{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82758,"rows_kept":82758,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419646,204.72,77098.96,0.0,0.64135,2e-05,30.15617]
[1777622424806,204.72,77099.67,0.0,0.64136,2e-05,30.15598]
[1777622429844,204.72,77102.42,0.0,0.64143,2e-05,30.15524]
[1777622435897,204.72,77100.08,0.0,0.64138,2e-05,30.15311]
[1777622440928,204.72,77094.47,0.0,0.64125,2e-05,30.15462]
[1777622441937,204.72,77086.13,0.0,0.64106,2e-05,30.15687]
[1777622446970,204.72,77086.64,0.0,0.64107,2e-05,30.15673]
[1777622452010,204.72,77088.97,0.0,0.64113,2e-05,30.1561]
[1777622457039,204.72,77090.51,0.0,0.64116,2e-05,30.15569]
[1777622459053,204.72,77083.54,0.0,0.641,2e-05,30.15756]
[1777622460378,45.0,77112.22,0.0,0.88238,5e-05,15.91968]
[1777622463381,44.68,77111.21,0.0,0.88392,5e-05,15.77157]
[1777622465383,44.48,77122.5,0.0,0.88555,5e-05,15.61669]
[1777622470388,44.01,77125.3,0.0,0.88807,5e-05,15.37058]
[1777622475393,43.58,77127.99,0.0,0.89038,5e-05,15.14355]
[1777622480398,43.2,77129.09,0.0,0.8924,5e-05,14.94198]
[1777622483402,42.98,77125.82,0.0,0.89332,5e-05,14.8491]
[1777622488407,42.66,77124.53,0.0,0.89494,5e-05,14.68538]
[1777622493412,42.36,77124.02,0.0,0.89647,5e-05,14.52899]
[1777622498417,42.09,77123.35,0.0,0.89783,5e-05,14.38996]
[1777622504369,41.8,77122.91,0.0,0.89931,5e-05,14.23751]
[1777622509404,41.58,77122.08,0.0,0.9004,5e-05,14.12527]
[1777622514435,41.39,77119.3,0.0,0.90128,5e-05,14.03348]
[1777622519440,41.21,77115.7,0.0,0.90202,5e-05,13.95548]
[1777622521442,41.14,77107.75,0.0,0.90195,5e-05,13.96093]
[1777622523444,41.08,77097.09,0.0,0.90173,5e-05,13.98212]
[1777622528449,40.93,77100.73,0.0,0.9027,5e-05,13.88137]
[1777622531556,40.85,77099.81,0.0,0.90309,5e-05,13.84083]
[1777622537458,40.58,77096.97,0.0,0.90435,5e-05,13.70709]
[1777622542463,40.2,77096.18,0.0,0.90633,5e-05,13.49724]
[1777622548469,39.84,77096.56,0.0,0.90825,5e-05,13.29261]
[1777622554475,39.59,77094.99,0.0,0.90955,5e-05,13.15152]
[1777622556477,39.52,77090.18,0.0,0.90969,5e-05,13.13477]
[1777622561482,39.36,77084.91,0.0,0.91025,5e-05,13.07413]
[1777622564485,39.28,77077.51,0.0,0.91033,5e-05,13.0637]
[1777622569490,39.15,77075.36,0.0,0.91089,5e-05,13.00267]
[1777622571492,39.11,77070.35,0.0,0.91088,5e-05,13.00332]
[1777622576497,39.01,77075.21,0.0,0.91165,5e-05,12.92045]
[1777622581502,38.93,77070.7,0.0,0.91184,5e-05,12.89812]
[1777622586507,38.86,77070.3,0.0,0.91219,5e-05,12.86066]
[1777622591512,38.81,77078.63,0.0,0.9129,5e-05,12.78436]
[1777622596517,38.77,77079.71,0.0,0.91317,5e-05,12.75473]
[1777622601522,38.73,77075.95,0.0,0.91317,5e-05,12.75394]
[1777622606527,38.7,77073.46,0.0,0.91323,5e-05,12.74736]
[1777622611531,38.67,77075.82,0.0,0.91352,5e-05,12.7141]
[1777622614534,38.65,77069.65,0.0,0.9133,5e-05,12.73766]
[1777622617537,38.64,77063.54,0.0,0.91308,5e-05,12.76022]
[1777622622542,38.61,77056.92,0.0,0.91292,5e-05,12.77753]
[1777622627547,38.57,77051.22,0.0,0.9128,5e-05,12.78934]
[1777622632552,38.54,77050.73,0.0,0.91295,5e-05,12.77309]
[1777622634554,38.53,77057.49,0.0,0.91335,5e-05,12.7304]
[1777622639559,38.51,77061.74,0.0,0.91367,5e-05,12.69516]
[1777622644564,38.49,77061.28,0.0,0.91374,5e-05,12.68805]
[1777622649569,38.48,77061.35,0.0,0.91381,5e-05,12.67963]
[1777622654574,38.47,77061.5,0.0,0.91389,5e-05,12.67187]
[1777622659579,38.46,77061.62,0.0,0.91394,5e-05,12.66536]
[1777622664584,38.45,77065.29,0.0,0.91417,5e-05,12.64168]
[1777622666524,38.45,77067.68,0.0,0.91429,5e-05,12.62818]
[1777622668538,38.45,77073.61,0.0,0.91459,5e-05,12.59606]
[1777622673574,38.45,77071.7,0.0,0.91452,5e-05,12.60248]
[1777622678598,38.45,77071.65,0.0,0.91453,5e-05,12.60175]
[1777622683603,38.45,77073.94,0.0,0.91465,5e-05,12.58874]
[1777622687607,38.45,77079.01,0.0,0.9149,5e-05,12.56203]
[1777622692612,38.45,77081.87,0.0,0.91503,5e-05,12.54814]
[1777622697617,38.45,77080.16,0.0,0.91493,5e-05,12.55853]
[1777622701621,38.44,77094.42,0.0,0.91571,5e-05,12.47458]
[1777622706625,38.42,77096.57,0.0,0.91593,5e-05,12.45005]
[1777622711630,38.42,77095.5,0.0,0.91589,5e-05,12.45469]
[1777622716635,38.4,77100.95,0.0,0.91626,5e-05,12.41423]
[1777622721640,38.39,77101.43,0.0,0.91636,5e-05,12.40323]
[1777622726645,38.37,77101.09,0.0,0.91641,5e-05,12.39812]
[1777622731650,38.36,77100.18,0.0,0.91643,5e-05,12.39379]
[1777622736655,38.35,77100.19,0.0,0.91648,5e-05,12.38852]
[1777622741660,38.35,77100.76,0.0,0.91655,5e-05,12.38125]
[1777622745664,38.33,77107.35,0.0,0.91695,5e-05,12.33715]
[1777622750669,38.31,77108.69,0.0,0.91715,5e-05,12.31513]
[1777622755674,38.29,77107.08,0.0,0.91719,5e-05,12.31045]
[1777622760678,38.27,77106.35,0.0,0.91725,5e-05,12.30311]
[1777622765683,38.25,77105.57,0.0,0.91731,5e-05,12.29723]
[1777622768686,38.24,77113.41,0.0,0.91773,5e-05,12.25055]
[1777622773691,38.24,77113.97,0.0,0.9178,5e-05,12.24289]
[1777622778696,38.23,77111.05,0.0,0.91771,5e-05,12.25262]
[1777622783701,38.21,77109.9,0.0,0.91771,5e-05,12.25243]
[1777622788706,38.2,77108.87,0.0,0.91772,5e-05,12.25154]
[1777622793711,38.19,77107.76,0.0,0.91774,5e-05,12.24808]
[1777622796714,38.19,77101.1,0.0,0.91745,5e-05,12.27934]
[1777622801719,38.17,77100.44,0.0,0.91749,5e-05,12.27454]
[1777622806724,38.16,77098.73,0.0,0.91748,5e-05,12.27544]
[1777622811729,38.15,77101.08,0.0,0.91766,5e-05,12.25559]
[1777622815733,38.14,77106.21,0.0,0.91795,5e-05,12.22352]
[1777622820738,38.13,77106.92,0.0,0.91802,5e-05,12.21599]
[1777622826649,38.13,77107.92,0.0,0.91811,5e-05,12.20661]
[1777622831684,38.12,77107.85,0.0,0.91813,5e-05,12.20429]
[1777622836718,38.12,77109.83,0.0,0.91824,5e-05,12.19167]
[1777622841759,38.11,77107.24,0.0,0.91814,5e-05,12.20307]
[1777622848768,38.11,77106.79,0.0,0.91814,5e-05,12.20238]
[1777622852772,38.1,77101.61,0.0,0.91793,5e-05,12.22463]
[1777622857777,38.1,77098.52,0.0,0.91782,5e-05,12.23601]
[1777622862782,38.09,77099.05,0.0,0.91789,5e-05,12.22869]
[1777622867787,38.08,77099.75,0.0,0.91796,5e-05,12.22136]
[1777622872792,38.08,77099.07,0.0,0.91795,5e-05,12.222]
[1777622877797,38.07,77102.46,0.0,0.91813,5e-05,12.20191]
[1777622882802,38.07,77100.57,0.0,0.91805,5e-05,12.2103]
[1777622883803,38.07,77107.1,0.0,0.91838,5e-05,12.17535]
[1777622888808,38.07,77107.69,0.0,0.9184,5e-05,12.17303]
[1777622889809,38.07,77120.37,0.0,0.91904,5e-05,12.10258]
[1777622890810,38.07,77129.89,0.0,0.91952,5e-05,12.05005]
[1777622895815,38.05,77132.0,0.0,0.91968,5e-05,12.03152]
[1777622900820,38.04,77132.48,0.0,0.91976,5e-05,12.02285]
[1777622905825,38.04,77132.67,0.0,0.91982,5e-05,12.01681]
[1777622911831,38.03,77131.86,0.0,0.91984,5e-05,12.01296]
[1777622913833,38.03,77138.59,0.0,0.92017,5e-05,11.97619]
[1777622918838,38.0,77140.8,0.0,0.9204,5e-05,11.95028]
[1777622923843,37.97,77144.92,0.0,0.92077,5e-05,11.90925]
[1777622925845,37.96,77150.36,0.0,0.92108,5e-05,11.87451]
[1777622930850,37.94,77153.75,0.0,0.92134,5e-05,11.84549]
[1777622935856,37.93,77153.48,0.0,0.92141,5e-05,11.83807]
[1777622940861,37.92,77151.55,0.0,0.92138,5e-05,11.84091]
[1777622945866,37.9,77149.59,0.0,0.92135,5e-05,11.84387]
[1777622950871,37.9,77152.54,0.0,0.92154,5e-05,11.82277]
[1777622956877,37.89,77151.97,0.0,0.92156,5e-05,11.82053]
[1777622961882,37.88,77152.86,0.0,0.92163,5e-05,11.81247]
[1777622966887,37.88,77148.62,0.0,0.92145,5e-05,11.83186]
[1777622971892,37.87,77151.6,0.0,0.92164,5e-05,11.81017]
[1777622976897,37.87,77149.65,0.0,0.92157,5e-05,11.81783]
[1777622981902,37.86,77149.75,0.0,0.92159,5e-05,11.8151]
[1777622987810,37.86,77152.63,0.0,0.92174,5e-05,11.79852]
[1777622992844,37.86,77152.96,0.0,0.92176,5e-05,11.7962]
[1777622997879,37.86,77153.05,0.0,0.92177,5e-05,11.79529]
[1777623002922,37.86,77153.32,0.0,0.92179,5e-05,11.79353]
[1777623007927,37.87,77153.69,0.0,0.92176,5e-05,11.79618]
[1777623012932,37.9,77155.46,0.0,0.92166,5e-05,11.8081]
[1777623017937,37.93,77155.26,0.0,0.9215,5e-05,11.82699]
[1777623022942,37.96,77157.5,0.0,0.92147,5e-05,11.82984]
[1777623027947,37.98,77156.04,0.0,0.9213,5e-05,11.84953]
[1777623032952,37.99,77154.87,0.0,0.92118,5e-05,11.86249]
[1777623035955,38.0,77160.66,0.0,0.92141,5e-05,11.83723]
[1777623040960,38.02,77159.83,0.0,0.92129,5e-05,11.85065]
[1777623045965,38.03,77164.02,0.0,0.92142,5e-05,11.83651]
[1777623051971,38.04,77161.28,0.0,0.92121,5e-05,11.85968]
[1777623056976,38.05,77158.48,0.0,0.92104,5e-05,11.87854]
[1777623061981,38.05,77155.08,0.0,0.92085,5e-05,11.89911]
[1777623066986,38.06,77154.94,0.0,0.92083,5e-05,11.90139]
[1777623071991,38.06,77155.51,0.0,0.92085,5e-05,11.90005]
[1777623073993,38.06,77162.18,0.0,0.92116,5e-05,11.86586]
[1777623078998,38.07,77163.73,0.0,0.92119,5e-05,11.86175]
[1777623084003,38.07,77166.22,0.0,0.92132,5e-05,11.8476]
[1777623089008,38.04,77169.19,0.0,0.92161,5e-05,11.81532]
[1777623094014,38.03,77168.16,0.0,0.92162,5e-05,11.81318]
[1777623097018,38.03,77173.72,0.0,0.9219,5e-05,11.78134]
[1777623102023,38.03,77173.51,0.0,0.9219,5e-05,11.78168]
[1777623107028,38.05,77176.33,0.0,0.92192,5e-05,11.78023]
[1777623110031,38.04,77187.76,0.0,0.92251,5e-05,11.71405]
[1777623112033,38.03,77179.64,0.0,0.92215,5e-05,11.75337]
[1777623117038,38.02,77182.52,0.0,0.92236,5e-05,11.73069]
[1777623122043,38.01,77186.82,0.0,0.9226,5e-05,11.70312]
[1777623127048,38.01,77185.73,0.0,0.92258,5e-05,11.70572]
[1777623132054,38.0,77185.09,0.0,0.92257,5e-05,11.70614]
[1777623137059,38.0,77184.19,0.0,0.92255,5e-05,11.70831]
[1777623142064,38.0,77184.94,0.0,0.92261,5e-05,11.70227]
[1777623147069,37.99,77186.07,0.0,0.92267,5e-05,11.69539]
[1777623152074,37.99,77183.07,0.0,0.92256,5e-05,11.70658]
[1777623158004,37.99,77182.77,0.0,0.92256,5e-05,11.70657]
[1777623163038,37.99,77181.0,0.0,0.92249,5e-05,11.71452]
[1777623168073,37.98,77177.5,0.0,0.92234,5e-05,11.73055]
[1777623173092,37.98,77176.63,0.0,0.92233,5e-05,11.73236]
[1777623178097,37.97,77179.17,0.0,0.92246,5e-05,11.71724]
[1777623183102,37.97,77179.35,0.0,0.92248,5e-05,11.71518]
[1777623188108,37.97,77178.98,0.0,0.92247,5e-05,11.71628]
[1777623193113,37.97,77178.3,0.0,0.92244,5e-05,11.71903]
[1777623199119,37.97,77177.64,0.0,0.92242,5e-05,11.72126]
[1777623204124,37.96,77174.29,0.0,0.92228,5e-05,11.7372]
[1777623209129,37.96,77170.79,0.0,0.92214,5e-05,11.753]
[1777623214134,37.96,77171.79,0.0,0.92222,5e-05,11.74226]
[1777623219138,37.95,77173.1,0.0,0.9223,5e-05,11.73363]
[1777623224143,37.95,77173.58,0.0,0.92233,5e-05,11.73014]
[1777623229148,37.95,77174.34,0.0,0.92237,5e-05,11.72548]
[1777623234153,37.95,77175.02,0.0,0.92241,5e-05,11.72159]
[1777623239158,37.95,77178.83,0.0,0.92258,5e-05,11.7022]
[1777623244163,37.96,77185.32,0.0,0.92287,5e-05,11.67032]
[1777623249169,37.96,77188.22,0.0,0.92297,5e-05,11.65865]
[1777623254174,37.97,77191.03,0.0,0.92307,5e-05,11.64786]
[1777623258178,37.97,77185.43,0.0,0.92279,5e-05,11.67943]
[1777623262182,37.97,77179.56,0.0,0.92251,5e-05,11.71033]
[1777623267187,37.97,77180.74,0.0,0.92257,5e-05,11.7036]
[1777623272804,37.97,77180.86,0.0,0.9226,5e-05,11.69965]
[1777623277855,37.97,77183.12,0.0,0.9227,5e-05,11.68807]
[1777623281203,37.99,77229.6,0.0,0.92478,5e-05,11.45524]
[1777623282204,37.99,77249.02,0.0,0.92566,5e-05,11.35524]
[1777623287209,38.0,77245.78,0.0,0.92547,5e-05,11.3774]
[1777623292215,38.01,77251.21,0.0,0.92569,5e-05,11.35237]
[1777623297220,38.01,77250.67,0.0,0.92563,5e-05,11.3588]
[1777623302225,38.02,77251.57,0.0,0.92564,5e-05,11.35793]
[1777623307230,38.02,77247.95,0.0,0.92546,5e-05,11.3786]
[1777623312235,38.02,77242.6,0.0,0.92522,5e-05,11.40572]
[1777623317240,38.02,77242.57,0.0,0.92523,5e-05,11.40497]
[1777623318241,38.02,77234.38,0.0,0.92486,5e-05,11.44671]
[1777623321244,38.01,77227.6,0.0,0.92458,5e-05,11.47765]
[1777623327190,38.0,77227.0,0.0,0.92461,5e-05,11.47477]
[1777623332255,37.99,77228.3,0.0,0.92472,5e-05,11.4603]
[1777623337260,37.98,77228.65,0.0,0.92478,5e-05,11.45421]
[1777623342265,37.98,77229.43,0.0,0.92484,5e-05,11.44738]
[1777623344267,37.98,77238.19,0.0,0.92524,5e-05,11.4016]
[1777623347311,37.99,77272.36,0.0,0.92676,5e-05,11.22929]
[1777623350314,38.0,77283.13,0.0,0.92718,5e-05,11.18143]
[1777623353325,37.99,77309.33,0.0,0.92842,4e-05,11.03857]
[1777623354327,37.99,77333.48,0.0,0.92947,4e-05,10.9176]
[1777623355328,38.0,77352.29,0.0,0.93027,4e-05,10.82572]
[1777623356329,38.0,77362.75,0.0,0.93068,4e-05,10.77715]
[1777623357330,38.01,77353.24,0.0,0.93024,4e-05,10.82866]
[1777623362335,38.03,77355.78,0.0,0.93025,4e-05,10.82785]
[1777623367340,38.02,77361.05,0.0,0.93051,4e-05,10.7977]
[1777623368341,38.03,77373.74,0.0,0.93105,4e-05,10.7344]
[1777623370343,38.03,77381.26,0.0,0.93136,4e-05,10.69882]
[1777623375350,38.04,77392.83,0.0,0.9318,4e-05,10.64749]
[1777623377352,38.05,77385.24,0.0,0.93145,4e-05,10.68855]
[1777623382357,38.05,77379.08,0.0,0.93114,4e-05,10.72422]
[1777623383358,38.05,77385.29,0.0,0.9314,4e-05,10.69402]
[1777623386361,38.06,77377.87,0.0,0.93107,4e-05,10.73316]
[1777623391366,38.06,77377.17,0.0,0.93104,4e-05,10.73534]
[1777623396371,38.06,77375.25,0.0,0.93095,4e-05,10.74575]
[1777623401376,38.06,77375.35,0.0,0.93095,4e-05,10.74586]
[1777623406381,38.06,77370.03,0.0,0.93072,4e-05,10.77299]
[1777623407382,38.06,77364.7,0.0,0.93049,4e-05,10.79921]
[1777623409384,38.06,77357.66,0.0,0.9302,4e-05,10.83281]
[1777623414389,38.05,77359.99,0.0,0.93034,4e-05,10.81658]
[1777623419394,38.05,77358.67,0.0,0.93031,4e-05,10.82078]
[1777623424399,38.04,77360.29,0.0,0.9304,4e-05,10.80984]
[1777623429404,38.04,77358.81,0.0,0.93035,4e-05,10.81508]
[1777623435410,38.03,77358.5,0.0,0.93036,4e-05,10.81423]
[1777623440415,38.03,77356.0,0.0,0.93027,4e-05,10.82504]
[1777623445420,38.03,77353.48,0.0,0.93018,4e-05,10.83512]
[1777623450425,38.02,77353.89,0.0,0.93022,4e-05,10.83052]
[1777623455430,38.02,77352.27,0.0,0.93018,4e-05,10.83368]
[1777623459434,38.02,77358.61,0.0,0.93047,4e-05,10.80033]
[1777623460435,38.02,77368.37,0.0,0.93089,4e-05,10.75178]
[1777623465440,38.02,77364.72,0.0,0.93071,4e-05,10.77286]
[1777623470445,38.03,77364.7,0.0,0.93069,4e-05,10.77471]
[1777623475450,38.03,77364.02,0.0,0.93065,4e-05,10.77941]
[1777623480455,38.03,77363.81,0.0,0.93063,4e-05,10.78139]
[1777623485460,38.03,77360.39,0.0,0.93049,4e-05,10.79857]
[1777623491393,38.03,77360.65,0.0,0.9305,4e-05,10.79685]
[1777623496427,38.03,77359.67,0.0,0.93046,4e-05,10.80122]
[1777623501463,38.03,77361.71,0.0,0.93055,4e-05,10.7909]
[1777623506481,38.03,77362.55,0.0,0.93058,4e-05,10.7871]
[1777623511486,38.03,77362.73,0.0,0.93061,4e-05,10.78346]
[1777623516491,38.03,77361.63,0.0,0.93056,4e-05,10.78936]
[1777623521498,38.03,77364.05,0.0,0.93065,4e-05,10.77804]
[1777623526500,38.03,77364.79,0.0,0.93068,4e-05,10.77525]
[1777623531505,38.03,77365.87,0.0,0.93072,4e-05,10.77082]
[1777623536512,38.03,77361.11,0.0,0.93051,4e-05,10.79517]
[1777623541517,38.03,77359.02,0.0,0.93043,4e-05,10.80442]
[1777623546522,38.03,77355.76,0.0,0.9303,4e-05,10.81915]
[1777623551527,38.03,77353.9,0.0,0.93024,4e-05,10.82583]
[1777623556532,38.02,77349.84,0.0,0.93009,4e-05,10.84336]
[1777623561537,38.02,77350.99,0.0,0.93016,4e-05,10.83473]
[1777623566542,38.01,77351.99,0.0,0.93022,4e-05,10.82817]
[1777623571547,38.01,77351.96,0.0,0.93025,4e-05,10.8238]
[1777623576552,38.01,77352.31,0.0,0.93027,4e-05,10.82092]
[1777623581557,38.01,77352.84,0.0,0.9303,4e-05,10.81745]
[1777623586562,38.01,77352.38,0.0,0.93029,4e-05,10.81912]
[1777623591567,38.01,77351.7,0.0,0.93026,4e-05,10.82191]
[1777623596572,38.0,77351.1,0.0,0.93025,4e-05,10.82387]
[1777623601577,38.0,77350.83,0.0,0.93024,4e-05,10.825]
[1777623606582,38.0,77350.95,0.0,0.93025,4e-05,10.82416]
[1777623611588,38.0,77350.92,0.0,0.93025,4e-05,10.82416]
[1777623616595,38.0,77351.52,0.0,0.93027,4e-05,10.82127]
[1777623619597,38.0,77362.55,0.0,0.93074,4e-05,10.76657]
[1777623620598,38.01,77367.73,0.0,0.93095,4e-05,10.74163]
[1777623623632,38.02,77386.0,0.0,0.93168,4e-05,10.65704]
[1777623625634,38.03,77399.42,0.0,0.93222,4e-05,10.5942]
[1777623626635,38.03,77410.63,0.0,0.93265,4e-05,10.54334]
[1777623631640,38.07,77404.07,0.0,0.93219,4e-05,10.59659]
[1777623635644,38.1,77410.68,0.0,0.93236,4e-05,10.57792]
[1777623639648,38.12,77405.59,0.0,0.93204,4e-05,10.61595]
[1777623640649,38.12,77399.97,0.0,0.93178,4e-05,10.64636]
[1777623645654,38.14,77401.64,0.0,0.93176,4e-05,10.64871]
[1777623648661,38.15,77406.74,0.0,0.93192,4e-05,10.62964]
[1777623653667,38.17,77404.22,0.0,0.93174,4e-05,10.65191]
[1777623656670,38.17,77388.82,0.0,0.93105,4e-05,10.73249]
[1777623662600,38.17,77385.35,0.0,0.93089,4e-05,10.75034]
[1777623664614,38.17,77383.11,0.0,0.9308,4e-05,10.76084]
[1777623665621,38.17,77376.03,0.0,0.9305,4e-05,10.79566]
[1777623668642,38.16,77369.41,0.0,0.93025,4e-05,10.82576]
[1777623670656,38.16,77363.53,0.0,0.93001,4e-05,10.85272]
[1777623675691,38.15,77360.51,0.0,0.92994,4e-05,10.86144]
[1777623680700,38.14,77360.03,0.0,0.92997,4e-05,10.85749]
[1777623685705,38.13,77357.87,0.0,0.92992,4e-05,10.86331]
[1777623690710,38.12,77358.04,0.0,0.92996,4e-05,10.85788]
[1777623692712,38.12,77365.78,0.0,0.93032,4e-05,10.81509]
[1777623697717,38.12,77363.26,0.0,0.93022,4e-05,10.82641]
[1777623701721,38.12,77371.08,0.0,0.93057,4e-05,10.78668]
[1777623706726,38.12,77369.74,0.0,0.93049,4e-05,10.79504]
[1777623711731,38.13,77378.58,0.0,0.93086,4e-05,10.75273]
[1777623712732,38.13,77386.49,0.0,0.93119,4e-05,10.71442]
[1777623717736,38.14,77388.78,0.0,0.93123,4e-05,10.70993]
[1777623722742,38.15,77385.96,0.0,0.93106,4e-05,10.7297]
[1777623727747,38.15,77389.38,0.0,0.93118,4e-05,10.71548]
[1777623732752,38.16,77391.54,0.0,0.93123,4e-05,10.7103]
[1777623737757,38.17,77388.49,0.0,0.93107,4e-05,10.72935]
[1777623738758,38.17,77382.22,0.0,0.9308,4e-05,10.76085]
[1777623741761,38.17,77375.86,0.0,0.93053,4e-05,10.79206]
[1777623746766,38.16,77376.23,0.0,0.93056,4e-05,10.78811]
[1777623751771,38.16,77375.41,0.0,0.93056,4e-05,10.78726]
[1777623754774,38.16,77380.98,0.0,0.9308,4e-05,10.75873]
[1777623759779,38.16,77391.7,0.0,0.93124,4e-05,10.70738]
[1777623762782,38.17,77397.44,0.0,0.93146,4e-05,10.68204]
[1777623766786,38.18,77402.9,0.0,0.93165,4e-05,10.65982]
[1777623771791,38.19,77401.5,0.0,0.93154,4e-05,10.67282]
[1777623774794,38.19,77409.6,0.0,0.93186,4e-05,10.63627]
[1777623779799,38.21,77412.11,0.0,0.9319,4e-05,10.63076]
[1777623784808,38.22,77415.67,0.0,0.93199,4e-05,10.62039]
[1777623789813,38.23,77418.27,0.0,0.93205,4e-05,10.61439]
[1777623794818,38.24,77417.77,0.0,0.93197,4e-05,10.62303]
[1777623797821,38.24,77411.6,0.0,0.93169,4e-05,10.65623]
[1777623800824,38.25,77405.74,0.0,0.93144,4e-05,10.68586]
[1777623801825,38.24,77398.87,0.0,0.93115,4e-05,10.7197]
[1777623806830,38.24,77395.28,0.0,0.93102,4e-05,10.73443]
[1777623811835,38.23,77393.56,0.0,0.93099,4e-05,10.73676]
[1777623816840,38.23,77391.96,0.0,0.93096,4e-05,10.74089]
[1777623821844,38.22,77391.92,0.0,0.93098,4e-05,10.73821]
[1777623825848,38.22,77398.22,0.0,0.93126,4e-05,10.7055]
[1777623831781,38.22,77398.22,0.0,0.93126,4e-05,10.70539]
[1777623835810,38.22,77401.21,0.0,0.93138,4e-05,10.69091]
[1777623839837,38.22,77408.89,0.0,0.93169,4e-05,10.655]
[1777623843865,38.23,77408.78,0.0,0.93167,4e-05,10.65772]
[1777623847871,38.23,77407.47,0.0,0.9316,4e-05,10.66568]
[1777623849809,38.23,77410.19,0.0,0.9317,4e-05,10.65358]
[1777623851875,38.24,77415.81,0.0,0.93193,4e-05,10.62738]
[1777623856880,38.24,77418.51,0.0,0.93201,4e-05,10.61841]
[1777623861885,38.25,77415.66,0.0,0.93185,4e-05,10.63647]
[1777623866890,38.25,77412.96,0.0,0.93172,4e-05,10.65183]
[1777623871895,38.26,77416.42,0.0,0.93187,4e-05,10.63355]
[1777623874898,38.27,77484.28,0.0,0.93465,4e-05,10.30522]
[1777623875899,38.27,77476.13,0.0,0.93432,4e-05,10.345]
[1777623880904,38.27,77487.19,0.0,0.93476,4e-05,10.29176]
[1777623885909,38.29,77485.92,0.0,0.93459,4e-05,10.31239]
[1777623890914,38.32,77481.98,0.0,0.9343,4e-05,10.34721]
[1777623892916,38.33,77490.41,0.0,0.9346,4e-05,10.31236]
[1777623897921,38.36,77484.71,0.0,0.93424,4e-05,10.35547]
[1777623900924,38.37,77472.87,0.0,0.9337,4e-05,10.41972]
[1777623903927,38.37,77457.19,0.0,0.93302,4e-05,10.49971]
[1777623904928,38.37,77448.69,0.0,0.93267,4e-05,10.54132]
[1777623909933,38.37,77445.85,0.0,0.93258,4e-05,10.55247]
[1777623915939,38.36,77437.33,0.0,0.93223,4e-05,10.59334]
[1777623920944,38.36,77443.11,0.0,0.93247,4e-05,10.56463]
[1777623925949,38.37,77444.55,0.0,0.93252,4e-05,10.55897]
[1777623930954,38.37,77442.83,0.0,0.93244,4e-05,10.56829]
[1777623933957,38.37,77450.67,0.0,0.93278,4e-05,10.52789]
[1777623938962,38.38,77454.36,0.0,0.9329,4e-05,10.51403]
[1777623943966,38.38,77451.44,0.0,0.93274,4e-05,10.53279]
[1777623946969,38.38,77445.5,0.0,0.93249,4e-05,10.56241]
[1777623949972,38.38,77450.96,0.0,0.93271,4e-05,10.53605]
[1777623954977,38.39,77451.67,0.0,0.93273,4e-05,10.53374]
[1777623959982,38.39,77451.09,0.0,0.93271,4e-05,10.5366]
[1777623963986,38.38,77444.51,0.0,0.93244,4e-05,10.56806]
[1777623965988,38.38,77439.27,0.0,0.93223,4e-05,10.59256]
[1777623970993,38.38,77436.71,0.0,0.93215,4e-05,10.60154]
[1777623973996,38.37,77449.69,0.0,0.93271,4e-05,10.5356]
[1777623979001,38.37,77450.95,0.0,0.93276,4e-05,10.53009]
[1777623985009,38.38,77449.41,0.0,0.93268,4e-05,10.53901]
[1777623990924,38.38,77448.08,0.0,0.93263,4e-05,10.54565]
[1777623992937,38.38,77442.03,0.0,0.9324,4e-05,10.57181]
[1777623993944,38.37,77442.03,0.0,0.9324,4e-05,10.57088]
[1777623994951,38.37,77434.0,0.0,0.93208,4e-05,10.60838]
[1777623997972,38.37,77431.61,0.0,0.932,4e-05,10.61771]
[1777623999987,38.37,77439.15,0.0,0.93232,4e-05,10.58013]
[1777624000993,38.37,77444.23,0.0,0.93253,4e-05,10.55574]
[1777624002001,38.37,77453.03,0.0,0.93289,4e-05,10.51328]
[1777624007033,38.38,77456.88,0.0,0.93302,4e-05,10.49811]
[1777624012038,38.38,77452.46,0.0,0.93281,4e-05,10.523]
[1777624017043,38.38,77456.49,0.0,0.93296,4e-05,10.50526]
[1777624019045,38.39,77464.0,0.0,0.93326,4e-05,10.47041]
[1777624021031,38.39,77463.09,0.0,0.93321,4e-05,10.47631]
[1777624021134,38.39,77455.08,0.0,0.93287,4e-05,10.5158]
[1777624023049,38.39,77441.87,0.0,0.93233,4e-05,10.58016]
[1777624028054,38.39,77445.53,0.0,0.93249,4e-05,10.56036]
[1777624032066,38.39,77456.33,0.0,0.93294,4e-05,10.50746]
[1777624033067,38.39,77461.58,0.0,0.93316,4e-05,10.48257]
[1777624038072,38.4,77462.48,0.0,0.93315,4e-05,10.48276]
[1777624043077,38.4,77464.73,0.0,0.93321,4e-05,10.47597]
[1777624048082,38.41,77459.55,0.0,0.93297,4e-05,10.50448]
[1777624053087,38.41,77456.32,0.0,0.93285,4e-05,10.51786]
[1777624058092,38.41,77452.83,0.0,0.93271,4e-05,10.53408]
[1777624063097,38.41,77453.38,0.0,0.93274,4e-05,10.53065]
[1777624069103,38.4,77453.44,0.0,0.93275,4e-05,10.52941]
[1777624073107,38.4,77448.41,0.0,0.93255,4e-05,10.553]
[1777624078112,38.4,77441.17,0.0,0.93227,4e-05,10.58573]
[1777624084120,38.39,77445.77,0.0,0.9325,4e-05,10.55884]
[1777624090126,38.39,77447.63,0.0,0.93259,4e-05,10.5481]
[1777624095131,38.38,77446.77,0.0,0.93257,4e-05,10.5507]
[1777624100136,38.38,77443.98,0.0,0.93247,4e-05,10.5627]
[1777624104140,38.38,77462.58,0.0,0.93325,4e-05,10.47054]
[1777624109145,38.39,77465.2,0.0,0.93331,4e-05,10.46317]
[1777624114150,38.4,77465.75,0.0,0.93332,4e-05,10.4609]
[1777624119155,38.4,77468.1,0.0,0.93339,4e-05,10.45349]
[1777624124160,38.41,77464.5,0.0,0.93321,4e-05,10.4743]
[1777624129165,38.41,77464.38,0.0,0.93318,4e-05,10.47756]
[1777624134170,38.41,77465.02,0.0,0.9332,4e-05,10.47588]
[1777624139175,38.42,77465.05,0.0,0.93319,4e-05,10.47754]
[1777624144179,38.42,77464.72,0.0,0.93317,4e-05,10.47992]
[1777624149184,38.42,77464.13,0.0,0.93314,4e-05,10.48328]
[1777624155119,38.42,77464.38,0.0,0.93314,4e-05,10.48247]
[1777624157133,38.42,77463.18,0.0,0.9331,4e-05,10.48789]
[1777624158140,38.42,77457.59,0.0,0.93287,4e-05,10.51471]
[1777624162169,38.42,77457.55,0.0,0.93288,4e-05,10.51319]
[1777624164182,38.42,77463.74,0.0,0.93314,4e-05,10.4829]
[1777624168206,38.42,77457.34,0.0,0.93287,4e-05,10.51424]
[1777624169122,38.41,77457.34,0.0,0.93289,4e-05,10.51247]
[1777624169217,38.41,77449.16,0.0,0.93255,4e-05,10.55282]
[1777624175213,38.41,77445.87,0.0,0.93246,4e-05,10.56232]
[1777624176214,38.4,77439.64,0.0,0.93221,4e-05,10.59169]
[1777624181219,38.39,77435.29,0.0,0.93209,4e-05,10.60556]
[1777624186224,38.38,77439.35,0.0,0.93231,4e-05,10.57937]
[1777624191229,38.37,77440.35,0.0,0.93239,4e-05,10.57004]
[1777624197235,38.37,77439.48,0.0,0.93239,4e-05,10.56961]
[1777624202240,38.36,77441.41,0.0,0.93249,4e-05,10.55723]
[1777624207245,38.36,77442.0,0.0,0.93253,4e-05,10.55252]
[1777624212250,38.36,77449.23,0.0,0.93284,4e-05,10.51578]
[1777624214254,38.36,77455.46,0.0,0.9331,4e-05,10.48594]
[1777624219259,38.36,77459.45,0.0,0.93323,4e-05,10.47017]
[1777624224264,38.35,77460.82,0.0,0.93334,4e-05,10.45716]
[1777624229269,38.34,77461.15,0.0,0.93343,4e-05,10.4464]
[1777624232272,38.32,77453.34,0.0,0.9332,4e-05,10.47281]
[1777624237277,38.3,77452.59,0.0,0.93326,4e-05,10.46552]
[1777624242281,38.27,77448.35,0.0,0.93326,4e-05,10.4645]
[1777624247286,38.22,77443.67,0.0,0.93329,4e-05,10.46009]
[1777624252291,38.19,77444.77,0.0,0.9335,4e-05,10.43487]
[1777624256295,38.17,77438.7,0.0,0.93334,4e-05,10.45304]
[1777624261300,38.15,77434.16,0.0,0.93326,4e-05,10.46298]
[1777624266305,38.13,77431.36,0.0,0.93321,4e-05,10.4682]
[1777624271310,38.13,77434.71,0.0,0.93339,4e-05,10.44646]
[1777624276315,38.12,77431.85,0.0,0.93332,4e-05,10.45438]
[1777624281320,38.1,77426.67,0.0,0.93316,4e-05,10.47334]
[1777624286325,38.09,77425.8,0.0,0.9332,4e-05,10.4682]
[1777624292331,38.05,77426.21,0.0,0.93344,4e-05,10.43883]
[1777624297336,38.03,77426.37,0.0,0.93354,4e-05,10.42679]
[1777624302341,38.01,77425.96,0.0,0.93364,4e-05,10.41479]
[1777624308347,37.98,77423.9,0.0,0.93368,4e-05,10.40905]
[1777624309348,37.97,77429.37,0.0,0.93395,4e-05,10.37658]
[1777624314353,37.93,77433.1,0.0,0.93429,4e-05,10.33577]
[1777624319358,37.9,77431.0,0.0,0.93436,4e-05,10.32726]
[1777624324363,37.87,77427.64,0.0,0.93436,4e-05,10.3269]
[1777624329368,37.85,77432.95,0.0,0.93469,4e-05,10.28719]
[1777624334371,37.85,77433.65,0.0,0.93473,4e-05,10.28299]
[1777624339378,37.84,77432.55,0.0,0.93473,4e-05,10.28182]
[1777624344384,37.81,77431.04,0.0,0.93481,4e-05,10.27253]
[1777624349389,37.79,77429.38,0.0,0.93486,4e-05,10.26644]
[1777624353393,37.77,77429.56,0.0,0.93496,4e-05,10.2531]
[1777624355395,37.77,77431.08,0.0,0.93505,4e-05,10.24156]
[1777624359399,37.76,77445.78,0.0,0.93571,4e-05,10.16353]
[1777624364404,37.76,77445.43,0.0,0.93568,4e-05,10.16725]
[1777624369409,37.76,77441.05,0.0,0.93548,4e-05,10.1913]
[1777624374414,37.77,77439.89,0.0,0.93542,4e-05,10.19833]
[1777624379419,37.77,77438.64,0.0,0.93536,4e-05,10.2049]
[1777624384424,37.77,77438.93,0.0,0.93537,4e-05,10.2038]
[1777624389429,37.77,77439.14,0.0,0.93538,4e-05,10.2029]
[1777624395434,37.77,77439.45,0.0,0.93539,4e-05,10.20134]
[1777624400439,37.77,77441.63,0.0,0.93549,4e-05,10.18916]
[1777624406445,37.76,77440.78,0.0,0.93547,4e-05,10.1915]
[1777624411450,37.76,77437.78,0.0,0.93538,4e-05,10.20125]
[1777624416455,37.76,77439.84,0.0,0.93549,4e-05,10.18902]
[1777624421460,37.75,77437.95,0.0,0.93542,4e-05,10.19677]
[1777624426466,37.75,77431.43,0.0,0.93518,4e-05,10.22521]
[1777624431471,37.74,77431.87,0.0,0.93521,4e-05,10.22166]
[1777624436476,37.74,77436.85,0.0,0.93542,4e-05,10.19674]
[1777624441481,37.75,77436.33,0.0,0.93539,4e-05,10.19999]
[1777624447487,37.75,77435.59,0.0,0.93536,4e-05,10.2038]
[1777624452492,37.75,77436.27,0.0,0.93539,4e-05,10.20063]
[1777624457497,37.75,77436.35,0.0,0.93539,4e-05,10.20047]
[1777624462502,37.74,77432.09,0.0,0.93522,4e-05,10.22088]
[1777624467507,37.74,77429.94,0.0,0.93514,4e-05,10.22984]
[1777624469509,37.74,77424.86,0.0,0.93495,4e-05,10.25213]
[1777624474514,37.72,77422.73,0.0,0.93495,4e-05,10.252]
[1777624479519,37.71,77421.63,0.0,0.93495,4e-05,10.25123]
[1777624484524,37.7,77420.11,0.0,0.93494,4e-05,10.25255]
[1777624489528,37.69,77418.36,0.0,0.93491,4e-05,10.25525]
[1777624494534,37.69,77419.01,0.0,0.93498,4e-05,10.24717]
[1777624500530,37.68,77417.13,0.0,0.93494,4e-05,10.25202]
[1777624502542,37.67,77404.75,0.0,0.93444,4e-05,10.31109]
[1777624507547,37.67,77401.35,0.0,0.93434,4e-05,10.32295]
[1777624512552,37.66,77401.26,0.0,0.93438,4e-05,10.31819]
[1777624517557,37.65,77398.89,0.0,0.93431,4e-05,10.32624]
[1777624518558,37.65,77404.17,0.0,0.93454,4e-05,10.29938]
[1777624519559,37.65,77409.69,0.0,0.93477,4e-05,10.27151]
[1777624524564,37.65,77410.73,0.0,0.93481,4e-05,10.26667]
[1777624530570,37.65,77411.17,0.0,0.93483,4e-05,10.26502]
[1777624535575,37.65,77410.67,0.0,0.93482,4e-05,10.26489]
[1777624536576,37.65,77405.35,0.0,0.9346,4e-05,10.29083]
[1777624541581,37.65,77403.29,0.0,0.93453,4e-05,10.29905]
[1777624546586,37.64,77405.01,0.0,0.93462,4e-05,10.2887]
[1777624551591,37.64,77407.59,0.0,0.93473,4e-05,10.27506]
[1777624556596,37.64,77407.59,0.0,0.93474,4e-05,10.27437]
[1777624561601,37.64,77403.51,0.0,0.93458,4e-05,10.29331]
[1777624565605,37.63,77395.94,0.0,0.93429,4e-05,10.32741]
[1777624571611,37.63,77390.86,0.0,0.9341,4e-05,10.35006]
[1777624576616,37.65,77384.7,0.0,0.93375,4e-05,10.39138]
[1777624581620,37.63,77384.4,0.0,0.93382,4e-05,10.38383]
[1777624586625,37.61,77384.82,0.0,0.93393,4e-05,10.37031]
[1777624591630,37.6,77385.85,0.0,0.93404,4e-05,10.35562]
[1777624596635,37.59,77389.3,0.0,0.93423,4e-05,10.33273]
[1777624601640,37.58,77389.55,0.0,0.93429,4e-05,10.32601]
[1777624606645,37.6,77390.25,0.0,0.93422,4e-05,10.33387]
[1777624611650,37.62,77390.99,0.0,0.93417,4e-05,10.3412]
[1777624616655,37.64,77391.52,0.0,0.93407,4e-05,10.35244]
[1777624621660,37.66,77388.16,0.0,0.93387,4e-05,10.37678]
[1777624626666,37.66,77390.69,0.0,0.93394,4e-05,10.36901]
[1777624627667,37.67,77399.14,0.0,0.93428,4e-05,10.32869]
[1777624632672,37.68,77400.29,0.0,0.93424,4e-05,10.33342]
[1777624638678,37.7,77401.6,0.0,0.93423,4e-05,10.33498]
[1777624643682,37.7,77401.06,0.0,0.93417,4e-05,10.34185]
[1777624648687,37.71,77399.64,0.0,0.93408,4e-05,10.35256]
[1777624653692,37.72,77404.57,0.0,0.93427,4e-05,10.32918]
[1777624658697,37.72,77403.1,0.0,0.93421,4e-05,10.33599]
[1777624663702,37.69,77399.46,0.0,0.9342,4e-05,10.33767]
[1777624668707,37.67,77397.64,0.0,0.93423,4e-05,10.3337]
[1777624669708,37.67,77426.31,0.0,0.93544,4e-05,10.1898]
[1777624670709,37.67,77444.13,0.0,0.93617,4e-05,10.10182]
[1777624674713,37.66,77439.0,0.0,0.93597,4e-05,10.12621]
[1777624676715,37.66,77433.6,0.0,0.93576,4e-05,10.15154]
[1777624677716,37.66,77426.57,0.0,0.93548,4e-05,10.18497]
[1777624682721,37.65,77421.79,0.0,0.93534,4e-05,10.20144]
[1777624687726,37.64,77421.07,0.0,0.93535,4e-05,10.19956]
[1777624689728,37.64,77426.2,0.0,0.93558,4e-05,10.1722]
[1777624694733,37.63,77425.15,0.0,0.93557,4e-05,10.17289]
[1777624699738,37.62,77419.89,0.0,0.93539,4e-05,10.1943]
[1777624704743,37.61,77417.34,0.0,0.93533,4e-05,10.20167]
[1777624709748,37.61,77414.84,0.0,0.93525,4e-05,10.21137]
[1777624711750,37.6,77408.84,0.0,0.93503,4e-05,10.23667]
[1777624716756,37.7,77407.97,0.0,0.93452,4e-05,10.29872]
[1777624721761,37.78,77407.7,0.0,0.9341,4e-05,10.34924]
[1777624726765,37.85,77404.78,0.0,0.93365,4e-05,10.40417]
[1777624731770,37.89,77407.23,0.0,0.93352,4e-05,10.42043]
[1777624736777,37.96,77406.0,0.0,0.93315,4e-05,10.46426]
[1777624741782,37.99,77405.45,0.0,0.93294,4e-05,10.4898]
[1777624746787,38.02,77408.17,0.0,0.93294,4e-05,10.49009]
[1777624751792,38.01,77408.26,0.0,0.933,4e-05,10.48375]
[1777624756797,38.0,77406.47,0.0,0.93296,4e-05,10.48739]
[1777624761802,37.99,77406.22,0.0,0.93299,4e-05,10.48395]
[1777624766807,37.98,77406.5,0.0,0.93304,4e-05,10.47851]
[1777624771812,37.98,77405.64,0.0,0.93305,4e-05,10.4762]
[1777624776817,37.97,77408.33,0.0,0.93318,4e-05,10.46011]
[1777624781822,37.97,77411.03,0.0,0.93331,4e-05,10.44524]
[1777624786827,37.97,77412.59,0.0,0.93338,4e-05,10.43731]
[1777624791832,37.97,77410.32,0.0,0.93328,4e-05,10.44814]
[1777624796837,38.05,77410.69,0.0,0.93293,4e-05,10.49126]
[1777624802843,38.12,77404.56,0.0,0.9323,4e-05,10.56623]
[1777624804845,38.14,77398.73,0.0,0.93196,4e-05,10.60654]
[1777624808849,38.16,77404.45,0.0,0.93211,4e-05,10.58952]
[1777624813853,38.16,77404.33,0.0,0.93208,4e-05,10.5922]
[1777624818858,38.16,77402.85,0.0,0.93201,4e-05,10.60132]
[1777624824806,38.17,77402.81,0.0,0.93199,4e-05,10.60321]
[1777624829843,38.17,77405.95,0.0,0.93212,4e-05,10.58828]
[1777624834875,38.17,77411.28,0.0,0.93236,4e-05,10.55921]
[1777624839880,38.17,77412.71,0.0,0.93241,4e-05,10.55361]
[1777624842883,38.17,77418.84,0.0,0.93265,4e-05,10.52453]
[1777624847888,38.16,77416.11,0.0,0.9326,4e-05,10.53089]
[1777624852893,38.13,77414.84,0.0,0.93271,4e-05,10.51783]
[1777624858899,38.1,77414.75,0.0,0.93286,4e-05,10.49904]
[1777624863904,38.07,77410.76,0.0,0.9328,4e-05,10.50564]
[1777624868909,38.06,77410.8,0.0,0.9329,4e-05,10.49359]
[1777624873914,38.04,77410.88,0.0,0.93299,4e-05,10.48326]
[1777624878919,38.03,77412.2,0.0,0.93311,4e-05,10.46866]
[1777624883924,38.02,77417.31,0.0,0.93337,4e-05,10.43822]
[1777624888929,38.01,77417.1,0.0,0.93339,4e-05,10.43539]
[1777624894935,38.06,77414.82,0.0,0.93304,4e-05,10.47644]
[1777624899940,38.12,77411.68,0.0,0.93263,4e-05,10.52575]
[1777624906374,38.19,77412.95,0.0,0.93234,4e-05,10.56069]
[1777624911952,38.25,77413.93,0.0,0.93206,4e-05,10.59441]
[1777624916957,38.28,77416.16,0.0,0.93201,4e-05,10.60124]
[1777624921962,38.3,77416.85,0.0,0.93194,4e-05,10.60932]
[1777624926967,38.32,77412.23,0.0,0.93168,4e-05,10.64063]
[1777624932973,38.33,77411.63,0.0,0.93159,4e-05,10.65117]
[1777624937978,38.34,77410.49,0.0,0.9315,4e-05,10.66153]
[1777624942983,38.34,77406.03,0.0,0.93128,4e-05,10.68681]
[1777624947988,38.34,77399.81,0.0,0.93102,4e-05,10.71814]
[1777624952992,38.33,77396.7,0.0,0.93097,4e-05,10.72221]
[1777624957998,38.33,77394.12,0.0,0.93083,4e-05,10.7387]
[1777624963003,38.36,77388.86,0.0,0.93047,4e-05,10.78105]
[1777624965005,38.37,77383.75,0.0,0.93021,4e-05,10.81117]
[1777624970015,38.38,77379.22,0.0,0.92994,4e-05,10.84246]
[1777624975020,38.39,77383.18,0.0,0.93006,4e-05,10.82902]
[1777624980025,38.41,77381.74,0.0,0.92994,4e-05,10.84318]
[1777624985030,38.41,77381.31,0.0,0.92988,4e-05,10.84981]
[1777624990035,38.42,77381.19,0.0,0.92985,4e-05,10.85416]
[1777624992980,38.42,77376.15,0.0,0.92962,4e-05,10.88018]
[1777624996041,38.42,77370.47,0.0,0.92937,4e-05,10.90874]
[1777625002042,38.42,77369.67,0.0,0.92935,4e-05,10.91152]
[1777625007055,38.43,77367.27,0.0,0.92917,4e-05,10.93248]
[1777625012060,38.46,77362.78,0.0,0.92884,4e-05,10.97002]
[1777625017066,38.49,77361.47,0.0,0.92866,4e-05,10.9907]
[1777625019073,38.49,77355.94,0.0,0.92838,4e-05,11.02295]
[1777625024078,38.51,77353.95,0.0,0.92823,4e-05,11.04129]
[1777625029083,38.52,77354.88,0.0,0.92821,4e-05,11.04303]
[1777625034088,38.53,77353.31,0.0,0.9281,4e-05,11.0567]
[1777625041095,38.54,77352.77,0.0,0.92802,4e-05,11.06492]
[1777625046100,38.54,77349.26,0.0,0.92785,4e-05,11.08468]
[1777625051105,38.54,77347.6,0.0,0.92777,4e-05,11.09413]
[1777625055109,38.54,77342.51,0.0,0.92755,4e-05,11.11973]
[1777625060114,38.54,77342.12,0.0,0.92754,4e-05,11.12054]
[1777625062116,38.54,77347.32,0.0,0.92777,4e-05,11.09439]
[1777625067121,38.54,77346.61,0.0,0.92773,4e-05,11.09877]
[1777625073127,38.54,77346.0,0.0,0.92771,4e-05,11.09949]
[1777625078132,38.54,77345.89,0.0,0.92771,4e-05,11.10051]
[1777625083137,38.54,77340.66,0.0,0.92748,4e-05,11.12671]
[1777625088142,38.54,77341.27,0.0,0.92751,4e-05,11.12234]
[1777625093147,38.54,77344.92,0.0,0.92768,4e-05,11.10398]
[1777625098152,38.54,77346.33,0.0,0.92773,4e-05,11.09759]
[1777625102158,38.54,77351.76,0.0,0.92796,4e-05,11.07118]
[1777625107163,38.55,77349.09,0.0,0.92783,4e-05,11.08672]
[1777625112168,38.55,77348.32,0.0,0.92778,4e-05,11.09181]
[1777625118174,38.55,77346.45,0.0,0.9277,4e-05,11.10176]
[1777625123179,38.55,77345.97,0.0,0.92767,4e-05,11.10431]
[1777625128184,38.55,77346.07,0.0,0.92768,4e-05,11.10382]
[1777625133189,38.55,77342.41,0.0,0.92754,4e-05,11.11873]
[1777625138194,38.55,77342.63,0.0,0.92756,4e-05,11.11675]
[1777625143199,38.55,77342.35,0.0,0.92755,4e-05,11.11747]
[1777625148203,38.55,77342.12,0.0,0.92755,4e-05,11.11794]
[1777625153208,38.55,77344.66,0.0,0.92765,4e-05,11.10539]
[1777625158213,38.55,77342.15,0.0,0.92754,4e-05,11.11813]
[1777625164174,38.54,77341.3,0.0,0.92752,4e-05,11.12132]
[1777625169209,38.54,77341.38,0.0,0.92752,4e-05,11.1203]
[1777625174244,38.54,77342.22,0.0,0.92756,4e-05,11.11584]
[1777625180235,38.54,77345.23,0.0,0.92769,4e-05,11.10088]
[1777625185240,38.55,77345.34,0.0,0.92769,4e-05,11.10131]
[1777625190245,38.55,77340.93,0.0,0.92749,4e-05,11.12398]
[1777625195250,38.54,77341.43,0.0,0.92754,4e-05,11.11797]
[1777625200254,38.54,77341.43,0.0,0.92754,4e-05,11.1177]
[1777625205259,38.54,77342.05,0.0,0.92757,4e-05,11.11448]
[1777625210264,38.54,77343.3,0.0,0.92762,4e-05,11.10845]
[1777625214268,38.55,77351.29,0.0,0.92796,4e-05,11.06936]
[1777625219273,38.55,77352.54,0.0,0.92799,4e-05,11.06659]
[1777625224278,38.56,77349.23,0.0,0.92782,4e-05,11.08605]
[1777625229283,38.56,77354.07,0.0,0.92801,4e-05,11.0635]
[1777625234288,38.56,77350.8,0.0,0.92785,4e-05,11.08216]
[1777625239291,38.57,77347.99,0.0,0.92772,4e-05,11.09727]
[1777625244297,38.57,77346.85,0.0,0.92767,4e-05,11.10325]
[1777625250303,38.57,77346.22,0.0,0.92764,4e-05,11.10618]
[1777625256309,38.57,77345.5,0.0,0.92763,4e-05,11.10678]
[1777625261314,38.57,77345.09,0.0,0.92761,4e-05,11.1086]
[1777625266319,38.57,77347.07,0.0,0.92769,4e-05,11.09927]
[1777625271324,38.57,77344.33,0.0,0.92757,4e-05,11.11329]
[1777625277330,38.57,77344.38,0.0,0.92758,4e-05,11.11254]
[1777625282335,38.57,77346.31,0.0,0.92766,4e-05,11.10312]
[1777625287339,38.57,77345.28,0.0,0.92761,4e-05,11.10866]
[1777625292345,38.57,77346.4,0.0,0.92766,4e-05,11.10353]
[1777625296349,38.57,77351.99,0.0,0.92789,4e-05,11.07635]
[1777625301354,38.57,77348.83,0.0,0.92774,4e-05,11.09364]
[1777625306359,38.57,77348.45,0.0,0.92772,4e-05,11.09622]
[1777625311364,38.57,77349.02,0.0,0.92776,4e-05,11.09114]
[1777625316369,38.58,77348.85,0.0,0.92774,4e-05,11.09285]
[1777625322375,38.58,77348.52,0.0,0.92772,4e-05,11.0953]
[1777625328322,38.58,77348.03,0.0,0.9277,4e-05,11.09818]
[1777625333358,38.58,77347.11,0.0,0.92765,4e-05,11.10292]
[1777625338393,38.58,77346.61,0.0,0.92763,4e-05,11.10533]
[1777625343399,38.58,77346.83,0.0,0.92764,4e-05,11.10425]
[1777625349405,38.58,77346.41,0.0,0.92762,4e-05,11.10632]
[1777625354410,38.58,77346.49,0.0,0.92763,4e-05,11.10585]
[1777625359415,38.58,77346.6,0.0,0.92763,4e-05,11.10535]
[1777625364420,38.58,77343.93,0.0,0.92752,4e-05,11.11826]
[1777625369425,38.58,77346.12,0.0,0.92762,4e-05,11.10703]
[1777625374430,38.58,77346.49,0.0,0.92765,4e-05,11.10229]
[1777625379435,38.58,77347.18,0.0,0.92767,4e-05,11.09958]
[1777625384442,38.58,77346.17,0.0,0.92763,4e-05,11.105]
[1777625389447,38.58,77345.95,0.0,0.92762,4e-05,11.1061]
[1777625394452,38.58,77345.56,0.0,0.9276,4e-05,11.10814]
[1777625399457,38.58,77346.78,0.0,0.92765,4e-05,11.10222]
[1777625404463,38.58,77346.7,0.0,0.92764,4e-05,11.10305]
[1777625409470,38.58,77346.12,0.0,0.92762,4e-05,11.1063]
[1777625414475,38.58,77353.97,0.0,0.92795,4e-05,11.06788]
[1777625415476,38.58,77362.29,0.0,0.92831,4e-05,11.02709]
[1777625420481,38.59,77363.18,0.0,0.92834,4e-05,11.02392]
[1777625425486,38.58,77367.54,0.0,0.92857,4e-05,10.99689]
[1777625428489,38.59,77361.77,0.0,0.92828,4e-05,11.03054]
[1777625430491,38.59,77356.68,0.0,0.92804,4e-05,11.05808]
[1777625435496,38.59,77352.88,0.0,0.92787,4e-05,11.07651]
[1777625440501,38.59,77351.34,0.0,0.92779,4e-05,11.08561]
[1777625445506,38.6,77349.84,0.0,0.92772,4e-05,11.09374]
[1777625450511,38.6,77349.11,0.0,0.92769,4e-05,11.09754]
[1777625455516,38.6,77348.7,0.0,0.92767,4e-05,11.09956]
[1777625461522,38.6,77347.53,0.0,0.92762,4e-05,11.10501]
[1777625466528,38.59,77349.33,0.0,0.9277,4e-05,11.0956]
[1777625471533,38.59,77346.58,0.0,0.92758,4e-05,11.10923]
[1777625476538,38.59,77346.76,0.0,0.9276,4e-05,11.10778]
[1777625481542,38.59,77347.29,0.0,0.92762,4e-05,11.10482]
[1777625486547,38.59,77347.05,0.0,0.92761,4e-05,11.10576]
[1777625492470,38.59,77346.89,0.0,0.92763,4e-05,11.10335]
[1777625497505,38.56,77346.16,0.0,0.92773,4e-05,11.09087]
[1777625502540,38.56,77348.45,0.0,0.92788,4e-05,11.07404]
[1777625507572,38.55,77348.3,0.0,0.9279,4e-05,11.07149]
[1777625512577,38.56,77348.37,0.0,0.92786,4e-05,11.07623]
[1777625517582,38.57,77349.1,0.0,0.92785,4e-05,11.07693]
[1777625522587,38.54,77348.38,0.0,0.92796,4e-05,11.06373]
[1777625527592,38.51,77348.3,0.0,0.92808,4e-05,11.05028]
[1777625533598,38.51,77347.18,0.0,0.92807,4e-05,11.05126]
[1777625538603,38.52,77346.83,0.0,0.92797,4e-05,11.06229]
[1777625543608,38.53,77348.12,0.0,0.92799,4e-05,11.0604]
[1777625548613,38.54,77347.45,0.0,0.9279,4e-05,11.07094]
[1777625553618,38.53,77345.1,0.0,0.92788,4e-05,11.07242]
[1777625558623,38.53,77345.2,0.0,0.92789,4e-05,11.07081]
[1777625563628,38.52,77345.32,0.0,0.92791,4e-05,11.06836]
[1777625568633,38.5,77345.21,0.0,0.92802,4e-05,11.05575]
[1777625573638,38.48,77344.34,0.0,0.92808,4e-05,11.04908]
[1777625578642,38.47,77345.32,0.0,0.92819,4e-05,11.0353]
[1777625584649,38.46,77347.66,0.0,0.92836,4e-05,11.01596]
[1777625589654,38.45,77348.54,0.0,0.92844,4e-05,11.00691]
[1777625594661,38.44,77345.55,0.0,0.92835,4e-05,11.0174]
[1777625599666,38.43,77345.66,0.0,0.92838,4e-05,11.01298]
[1777625605672,38.43,77345.52,0.0,0.92841,4e-05,11.00997]
[1777625610677,38.42,77345.53,0.0,0.92843,4e-05,11.00736]
[1777625615682,38.42,77345.52,0.0,0.92846,4e-05,11.00249]
[1777625620687,38.42,77345.79,0.0,0.92849,4e-05,10.99975]
[1777625625692,38.42,77345.86,0.0,0.9285,4e-05,10.99838]
[1777625630697,38.42,77346.76,0.0,0.92854,4e-05,10.99325]
[1777625635702,38.42,77346.81,0.0,0.92855,4e-05,10.99261]
[1777625640707,38.42,77346.9,0.0,0.92855,4e-05,10.99203]
[1777625645712,38.41,77346.64,0.0,0.92854,4e-05,10.99322]
[1777625650717,38.41,77346.9,0.0,0.92855,4e-05,10.99194]
[1777625655724,38.41,77346.36,0.0,0.92853,4e-05,10.99455]
[1777625661657,38.41,77346.88,0.0,0.92855,4e-05,10.992]
[1777625666691,38.42,77346.26,0.0,0.92853,4e-05,10.9952]
[1777625671726,38.42,77346.26,0.0,0.92854,4e-05,10.9923]
[1777625676744,38.42,77345.67,0.0,0.92852,4e-05,10.99522]
[1777625681749,38.42,77348.63,0.0,0.92864,4e-05,10.98098]
[1777625687755,38.42,77348.53,0.0,0.92863,4e-05,10.98269]
[1777625693761,38.42,77345.49,0.0,0.92849,4e-05,10.99876]
[1777625698766,38.42,77343.89,0.0,0.92842,4e-05,11.00612]
[1777625703771,38.42,77343.41,0.0,0.92841,4e-05,11.00725]
[1777625708777,38.41,77344.07,0.0,0.92845,4e-05,11.00325]
[1777625713782,38.42,77346.32,0.0,0.92854,4e-05,10.9921]
[1777625718789,38.42,77347.99,0.0,0.92861,4e-05,10.98458]
[1777625723794,38.42,77350.2,0.0,0.92869,4e-05,10.97529]
[1777625728799,38.42,77351.17,0.0,0.92872,4e-05,10.97221]
[1777625733804,38.43,77352.02,0.0,0.92876,4e-05,10.96649]
[1777625738809,38.43,77351.81,0.0,0.92874,4e-05,10.96936]
[1777625743814,38.43,77350.74,0.0,0.92868,4e-05,10.9761]
[1777625748819,38.43,77351.75,0.0,0.92871,4e-05,10.97228]
[1777625753824,38.43,77351.91,0.0,0.92871,4e-05,10.97255]
[1777625758829,38.44,77351.85,0.0,0.9287,4e-05,10.97386]
[1777625764836,38.44,77351.27,0.0,0.92867,4e-05,10.97751]
[1777625769841,38.44,77351.94,0.0,0.92869,4e-05,10.97478]
[1777625774846,38.44,77351.67,0.0,0.92867,4e-05,10.97663]
[1777625779851,38.44,77351.59,0.0,0.92867,4e-05,10.9775]
[1777625784856,38.44,77352.1,0.0,0.92868,4e-05,10.97544]
[1777625789861,38.44,77354.5,0.0,0.92878,4e-05,10.96444]
[1777625794866,38.45,77354.1,0.0,0.92877,4e-05,10.96469]
[1777625799871,38.45,77353.5,0.0,0.92873,4e-05,10.9687]
[1777625804876,38.45,77355.23,0.0,0.9288,4e-05,10.9609]
[1777625809881,38.45,77353.53,0.0,0.92872,4e-05,10.97023]
[1777625814886,38.45,77352.82,0.0,0.92869,4e-05,10.97429]
[1777625819891,38.45,77353.76,0.0,0.92872,4e-05,10.96998]
[1777625825801,38.45,77350.31,0.0,0.92858,4e-05,10.98652]
[1777625830836,38.44,77349.83,0.0,0.92863,4e-05,10.98028]
[1777625835907,38.41,77350.42,0.0,0.92881,4e-05,10.95954]
[1777625841914,38.38,77350.99,0.0,0.92898,4e-05,10.93979]
[1777625846920,38.36,77351.3,0.0,0.92908,4e-05,10.92715]
[1777625851925,38.34,77351.61,0.0,0.92919,4e-05,10.91366]
[1777625856930,38.33,77352.41,0.0,0.92928,4e-05,10.90268]
[1777625861935,38.32,77352.57,0.0,0.92934,4e-05,10.89634]
[1777625866940,38.32,77352.94,0.0,0.92939,4e-05,10.88994]
[1777625871945,38.31,77353.08,0.0,0.92943,4e-05,10.88571]
[1777625876950,38.3,77352.98,0.0,0.92945,4e-05,10.88324]
[1777625882956,38.3,77352.7,0.0,0.92946,4e-05,10.88171]
[1777625887961,38.3,77352.63,0.0,0.92947,4e-05,10.88009]
[1777625892966,38.29,77355.05,0.0,0.92959,4e-05,10.8665]
[1777625898972,38.29,77354.55,0.0,0.92958,4e-05,10.86831]
[1777625903977,38.29,77353.64,0.0,0.92954,4e-05,10.87199]
[1777625906980,38.29,77365.75,0.0,0.93007,4e-05,10.81144]
[1777625907981,38.29,77371.15,0.0,0.93029,4e-05,10.78544]
[1777625912986,38.3,77371.43,0.0,0.93027,4e-05,10.78674]
[1777625917991,38.31,77370.31,0.0,0.93019,4e-05,10.79657]
[1777625922996,38.32,77370.58,0.0,0.93018,4e-05,10.7983]
[1777625928001,38.32,77370.77,0.0,0.93016,4e-05,10.8001]
[1777625930003,38.32,77363.35,0.0,0.92984,4e-05,10.83777]
[1777625935008,38.32,77362.03,0.0,0.92979,4e-05,10.8432]
[1777625940013,38.32,77362.09,0.0,0.9298,4e-05,10.84209]
[1777625945018,38.32,77365.61,0.0,0.92996,4e-05,10.82385]
[1777625950023,38.32,77367.32,0.0,0.93002,4e-05,10.81613]
[1777625955028,38.32,77364.54,0.0,0.9299,4e-05,10.83041]
[1777625960032,38.3,77363.93,0.0,0.92999,4e-05,10.81968]
[1777625965037,38.28,77364.43,0.0,0.9301,4e-05,10.80698]
[1777625971043,38.25,77364.47,0.0,0.93026,4e-05,10.78698]
[1777625976048,38.23,77364.42,0.0,0.93038,4e-05,10.77268]
[1777625981053,38.21,77363.77,0.0,0.93045,4e-05,10.76416]
[1777625986058,38.19,77363.28,0.0,0.93051,4e-05,10.75655]
[1777625991966,38.17,77365.06,0.0,0.93067,4e-05,10.73829]
[1777625997002,38.16,77361.94,0.0,0.93059,4e-05,10.74724]
[1777626002040,38.15,77361.8,0.0,0.93063,4e-05,10.74199]
[1777626007075,38.18,77365.35,0.0,0.93063,4e-05,10.74206]
[1777626013089,38.21,77371.02,0.0,0.93073,4e-05,10.73123]
[1777626018094,38.24,77371.96,0.0,0.93066,4e-05,10.74024]
[1777626023099,38.22,77370.97,0.0,0.93071,4e-05,10.73375]
[1777626028104,38.19,77370.63,0.0,0.93083,4e-05,10.71931]
[1777626033261,38.16,77371.23,0.0,0.93102,4e-05,10.69593]
[1777626039115,38.14,77370.69,0.0,0.9311,4e-05,10.68569]
[1777626044120,38.12,77370.58,0.0,0.9312,4e-05,10.67475]
[1777626049125,38.1,77369.13,0.0,0.93122,4e-05,10.67102]
[1777626056132,38.09,77369.72,0.0,0.93132,4e-05,10.65943]
[1777626061137,38.09,77371.98,0.0,0.93143,4e-05,10.64725]
[1777626066142,38.08,77371.15,0.0,0.9314,4e-05,10.65053]
[1777626071147,38.08,77371.2,0.0,0.93141,4e-05,10.64942]
[1777626076152,38.08,77372.39,0.0,0.93147,4e-05,10.64263]
[1777626081157,38.08,77369.26,0.0,0.93134,4e-05,10.65747]
[1777626086162,38.08,77368.2,0.0,0.9313,4e-05,10.66183]
[1777626091167,38.08,77369.01,0.0,0.93136,4e-05,10.65386]
[1777626097173,38.07,77370.0,0.0,0.93141,4e-05,10.64781]
[1777626103179,38.07,77370.57,0.0,0.93144,4e-05,10.64397]
[1777626108183,38.07,77372.76,0.0,0.93155,4e-05,10.63128]
[1777626110185,38.07,77380.69,0.0,0.9319,4e-05,10.59038]
[1777626115190,38.06,77375.83,0.0,0.93171,4e-05,10.61237]
[1777626116191,38.06,77364.58,0.0,0.93123,4e-05,10.66866]
[1777626117192,38.06,77356.5,0.0,0.93088,4e-05,10.70911]
[1777626120195,38.05,77351.45,0.0,0.93072,4e-05,10.72839]
[1777626125200,38.03,77350.45,0.0,0.93079,4e-05,10.71896]
[1777626130205,38.03,77352.12,0.0,0.93088,4e-05,10.70926]
[1777626135211,38.03,77354.45,0.0,0.93099,4e-05,10.6963]
[1777626140216,38.02,77357.11,0.0,0.93111,4e-05,10.68176]
[1777626145220,38.02,77358.32,0.0,0.93117,4e-05,10.67464]
[1777626150225,38.02,77359.22,0.0,0.93122,4e-05,10.66917]
[1777626155230,38.02,77357.41,0.0,0.93117,4e-05,10.67437]
[1777626160235,38.01,77357.1,0.0,0.93118,4e-05,10.67276]
[1777626166219,38.01,77358.13,0.0,0.93126,4e-05,10.6639]
[1777626171246,38.0,77358.85,0.0,0.93131,4e-05,10.65723]
[1777626176251,38.0,77357.38,0.0,0.93127,4e-05,10.66163]
[1777626181256,37.99,77355.66,0.0,0.93123,4e-05,10.66728]
[1777626186261,37.99,77355.27,0.0,0.93123,4e-05,10.6662]
[1777626188263,37.98,77345.38,0.0,0.93082,4e-05,10.7148]
[1777626189264,37.98,77332.72,0.0,0.93027,4e-05,10.77808]
[1777626194271,37.98,77330.74,0.0,0.93021,4e-05,10.78506]
[1777626199276,37.97,77319.42,0.0,0.92974,4e-05,10.83896]
[1777626204281,37.97,77317.48,0.0,0.92967,4e-05,10.84662]
[1777626209286,37.97,77318.37,0.0,0.92973,4e-05,10.83988]
[1777626214291,37.96,77315.44,0.0,0.92964,4e-05,10.84956]
[1777626219296,37.96,77312.34,0.0,0.92952,4e-05,10.86294]
[1777626224301,37.95,77310.8,0.0,0.92948,4e-05,10.86839]
[1777626229306,37.95,77311.62,0.0,0.92953,4e-05,10.86182]
[1777626234312,37.95,77309.06,0.0,0.92944,4e-05,10.87247]
[1777626235313,37.94,77299.94,0.0,0.92904,4e-05,10.91848]
[1777626240318,37.94,77295.69,0.0,0.92887,4e-05,10.93733]
[1777626241319,37.94,77288.74,0.0,0.92857,4e-05,10.97231]
[1777626246324,37.93,77288.82,0.0,0.9286,4e-05,10.96863]
[1777626251329,37.93,77291.52,0.0,0.92875,4e-05,10.95168]
[1777626256334,37.92,77291.66,0.0,0.92878,4e-05,10.94797]
[1777626261339,37.92,77291.19,0.0,0.92878,4e-05,10.94736]
[1777626266344,37.91,77291.36,0.0,0.92882,4e-05,10.94353]
[1777626271349,37.91,77293.79,0.0,0.92897,4e-05,10.92519]
[1777626273351,37.91,77299.65,0.0,0.92924,4e-05,10.89417]
[1777626275353,37.91,77304.78,0.0,0.92947,4e-05,10.86701]
[1777626280358,37.9,77305.22,0.0,0.92951,4e-05,10.86247]
[1777626285363,37.9,77314.23,0.0,0.92993,4e-05,10.81428]
[1777626288366,37.89,77319.63,0.0,0.93018,4e-05,10.78447]
[1777626293371,37.89,77320.47,0.0,0.93025,4e-05,10.77639]
[1777626298376,37.88,77322.13,0.0,0.93036,4e-05,10.76423]
[1777626303381,37.88,77321.22,0.0,0.93035,4e-05,10.76521]
[1777626308386,37.87,77320.49,0.0,0.93035,4e-05,10.76522]
[1777626313391,37.86,77320.71,0.0,0.93039,4e-05,10.76048]
[1777626318396,37.86,77321.68,0.0,0.93046,4e-05,10.75194]
[1777626324331,37.85,77321.68,0.0,0.9305,4e-05,10.7477]
[1777626329407,37.84,77324.83,0.0,0.93066,4e-05,10.72829]
[1777626335405,37.84,77324.83,0.0,0.93071,4e-05,10.72133]
[1777626337415,37.84,77329.88,0.0,0.93094,4e-05,10.69445]
[1777626342420,37.83,77328.67,0.0,0.93092,4e-05,10.69747]
[1777626346424,37.83,77334.51,0.0,0.93119,4e-05,10.66553]
[1777626349427,37.82,77340.27,0.0,0.93146,4e-05,10.63481]
[1777626354432,37.81,77342.1,0.0,0.93163,4e-05,10.61397]
[1777626359437,37.8,77343.06,0.0,0.93169,4e-05,10.60673]
[1777626364442,37.8,77342.52,0.0,0.93169,4e-05,10.60707]
[1777626369447,37.79,77338.26,0.0,0.93152,4e-05,10.62624]
[1777626374452,37.76,77335.65,0.0,0.93159,4e-05,10.61856]
[1777626379457,37.75,77334.54,0.0,0.93159,4e-05,10.61749]
[1777626384462,37.74,77334.0,0.0,0.9316,4e-05,10.61646]
[1777626389467,37.73,77332.5,0.0,0.93158,4e-05,10.6193]
[1777626394472,37.71,77333.19,0.0,0.93173,4e-05,10.59993]
[1777626399477,37.7,77333.32,0.0,0.93177,4e-05,10.59475]
[1777626404482,37.7,77332.36,0.0,0.93177,4e-05,10.59507]
[1777626409488,37.69,77329.49,0.0,0.93168,4e-05,10.60511]
[1777626414493,37.68,77329.68,0.0,0.93173,4e-05,10.59957]
[1777626419498,37.68,77330.21,0.0,0.93179,4e-05,10.59244]
[1777626425504,37.67,77331.57,0.0,0.93189,4e-05,10.58028]
[1777626430509,37.66,77337.05,0.0,0.93217,4e-05,10.54833]
[1777626435514,37.65,77337.85,0.0,0.93223,4e-05,10.54024]
[1777626439518,37.65,77330.47,0.0,0.93194,4e-05,10.57429]
[1777626444523,37.64,77327.74,0.0,0.93186,4e-05,10.5838]
[1777626449529,37.62,77322.61,0.0,0.93174,4e-05,10.59742]
[1777626454534,37.6,77321.76,0.0,0.93182,4e-05,10.58645]
[1777626459539,37.59,77322.91,0.0,0.93191,4e-05,10.57635]
[1777626464544,37.59,77325.22,0.0,0.93204,4e-05,10.56043]
[1777626469549,37.58,77324.47,0.0,0.93204,4e-05,10.5602]
[1777626475554,37.57,77323.53,0.0,0.93204,4e-05,10.56008]
[1777626480558,37.57,77319.55,0.0,0.93189,4e-05,10.57804]
[1777626485563,37.56,77319.66,0.0,0.93191,4e-05,10.57565]
[1777626491494,37.56,77323.66,0.0,0.93211,4e-05,10.55187]
[1777626496531,37.55,77326.56,0.0,0.93227,4e-05,10.53329]
[1777626499577,37.55,77333.63,0.0,0.93259,4e-05,10.4953]
[1777626504582,37.54,77334.0,0.0,0.93264,4e-05,10.48992]
[1777626508586,37.54,77325.17,0.0,0.93228,4e-05,10.53178]
[1777626513590,37.52,77324.75,0.0,0.93237,4e-05,10.52033]
[1777626518596,37.51,77325.31,0.0,0.93242,4e-05,10.51387]
[1777626523601,37.51,77324.69,0.0,0.93243,4e-05,10.51337]
[1777626528606,37.5,77324.72,0.0,0.93246,4e-05,10.50962]
[1777626533610,37.5,77325.85,0.0,0.93254,4e-05,10.50033]
[1777626538615,37.49,77327.72,0.0,0.93265,4e-05,10.48746]
[1777626543620,37.49,77326.69,0.0,0.93263,4e-05,10.48926]
[1777626548625,37.48,77323.2,0.0,0.9325,4e-05,10.50392]
[1777626553630,37.48,77323.39,0.0,0.93253,4e-05,10.50039]
[1777626558635,37.47,77323.77,0.0,0.93258,4e-05,10.49501]
[1777626563640,37.47,77324.04,0.0,0.9326,4e-05,10.49262]
[1777626568645,37.46,77326.83,0.0,0.93274,4e-05,10.47565]
[1777626573651,37.46,77335.36,0.0,0.93315,4e-05,10.42645]
[1777626578656,37.46,77337.76,0.0,0.93328,4e-05,10.41151]
[1777626579657,37.45,77349.51,0.0,0.93379,4e-05,10.35182]
[1777626582660,37.45,77354.52,0.0,0.93401,4e-05,10.32532]
[1777626587665,37.45,77352.73,0.0,0.93395,4e-05,10.33226]
[1777626592670,37.45,77348.2,0.0,0.93378,4e-05,10.35289]
[1777626597675,37.44,77344.6,0.0,0.93364,4e-05,10.36859]
[1777626602680,37.44,77344.9,0.0,0.93367,4e-05,10.36465]
[1777626607685,37.43,77347.51,0.0,0.93381,4e-05,10.34921]
[1777626612690,37.43,77348.77,0.0,0.93388,4e-05,10.34062]
[1777626617695,37.43,77347.44,0.0,0.93384,4e-05,10.34515]
[1777626622700,37.42,77347.68,0.0,0.93387,4e-05,10.34175]
[1777626627706,37.42,77347.36,0.0,0.93387,4e-05,10.34116]
[1777626632711,37.42,77346.75,0.0,0.93388,4e-05,10.33914]
[1777626637716,37.41,77346.42,0.0,0.93388,4e-05,10.33867]
[1777626642721,37.4,77341.74,0.0,0.93374,4e-05,10.35587]
[1777626647726,37.4,77345.06,0.0,0.9339,4e-05,10.337]
[1777626652731,37.39,77347.94,0.0,0.93404,4e-05,10.32045]
[1777626658670,37.39,77350.29,0.0,0.93415,4e-05,10.30632]
[1777626663706,37.39,77351.02,0.0,0.9342,4e-05,10.30084]
[1777626668741,37.38,77350.43,0.0,0.93419,4e-05,10.30195]
[1777626673753,37.38,77348.43,0.0,0.93412,4e-05,10.31014]
[1777626678758,37.38,77350.57,0.0,0.93423,4e-05,10.29757]
[1777626683763,37.38,77350.39,0.0,0.93423,4e-05,10.29666]
[1777626689769,37.37,77353.12,0.0,0.93437,4e-05,10.28092]
[1777626694774,37.37,77357.33,0.0,0.93457,4e-05,10.25534]
[1777626699780,37.37,77357.51,0.0,0.93459,4e-05,10.25306]
[1777626704785,37.37,77357.93,0.0,0.93462,4e-05,10.24951]
[1777626709790,37.36,77359.11,0.0,0.93468,4e-05,10.24225]
[1777626714795,37.36,77359.68,0.0,0.93472,4e-05,10.23807]
[1777626719800,37.36,77360.47,0.0,0.93476,4e-05,10.23282]
[1777626724808,37.36,77361.75,0.0,0.93483,4e-05,10.22519]
[1777626729814,37.36,77361.69,0.0,0.93483,4e-05,10.2243]
[1777626734822,37.35,77354.8,0.0,0.93455,4e-05,10.25765]
[1777626739827,37.35,77349.64,0.0,0.93435,4e-05,10.28199]
[1777626744832,37.35,77351.94,0.0,0.93446,4e-05,10.26883]
[1777626749837,37.35,77351.26,0.0,0.93444,4e-05,10.27074]
[1777626754842,37.34,77348.32,0.0,0.93435,4e-05,10.28106]
[1777626759847,37.34,77347.02,0.0,0.9343,4e-05,10.28597]
[1777626764852,37.34,77345.97,0.0,0.93427,4e-05,10.28961]
[1777626769857,37.33,77344.88,0.0,0.93424,4e-05,10.29344]
[1777626775863,37.33,77342.59,0.0,0.93416,4e-05,10.30287]
[1777626780868,37.33,77341.62,0.0,0.93413,4e-05,10.30599]
[1777626785873,37.33,77340.74,0.0,0.93411,4e-05,10.30864]
[1777626790879,37.32,77338.88,0.0,0.93405,4e-05,10.31621]
[1777626791880,37.32,77332.78,0.0,0.93379,4e-05,10.34658]
[1777626793882,37.32,77326.87,0.0,0.93354,4e-05,10.37556]
[1777626798887,37.32,77321.8,0.0,0.93334,4e-05,10.39876]
[1777626803892,37.31,77321.45,0.0,0.93335,4e-05,10.39803]
[1777626808897,37.31,77320.37,0.0,0.93332,4e-05,10.40098]
[1777626813902,37.3,77317.14,0.0,0.93322,4e-05,10.41186]
[1777626818907,37.3,77318.28,0.0,0.93329,4e-05,10.40353]
[1777626823912,37.3,77319.55,0.0,0.93337,4e-05,10.3946]
[1777626828855,37.29,77322.93,0.0,0.93353,4e-05,10.37519]
[1777626829918,37.29,77329.61,0.0,0.93382,4e-05,10.34099]
[1777626835904,37.29,77328.27,0.0,0.93379,4e-05,10.34529]
[1777626841930,37.28,77328.59,0.0,0.93382,4e-05,10.34126]
[1777626846935,37.28,77328.74,0.0,0.93384,4e-05,10.33849]
[1777626851940,37.28,77328.86,0.0,0.93386,4e-05,10.3359]
[1777626856945,37.27,77327.59,0.0,0.93383,4e-05,10.34035]
[1777626861950,37.27,77328.28,0.0,0.93387,4e-05,10.3349]
[1777626866955,37.24,77330.03,0.0,0.9341,4e-05,10.30804]
[1777626871960,37.23,77332.46,0.0,0.93428,4e-05,10.28568]
[1777626876966,37.23,77328.89,0.0,0.93414,4e-05,10.30213]
[1777626881971,37.22,77330.96,0.0,0.93424,4e-05,10.29005]
[1777626886977,37.22,77330.34,0.0,0.93422,4e-05,10.2917]
[1777626891984,37.22,77329.74,0.0,0.93421,4e-05,10.29318]
[1777626896989,37.22,77329.85,0.0,0.93423,4e-05,10.29109]
[1777626902995,37.21,77330.15,0.0,0.93426,4e-05,10.28774]
[1777626908000,37.21,77330.35,0.0,0.93428,4e-05,10.28524]
[1777626913005,37.21,77330.32,0.0,0.93429,4e-05,10.2839]
[1777626918010,37.21,77329.8,0.0,0.93428,4e-05,10.2851]
[1777626923015,37.2,77332.42,0.0,0.9344,4e-05,10.27041]
[1777626928020,37.2,77334.52,0.0,0.9345,4e-05,10.25848]
[1777626933027,37.2,77336.22,0.0,0.9346,4e-05,10.24581]
[1777626938032,37.2,77336.17,0.0,0.93461,4e-05,10.24489]
[1777626943037,37.2,77335.82,0.0,0.9346,4e-05,10.24553]
[1777626948042,37.19,77335.39,0.0,0.93459,4e-05,10.24653]
[1777626953047,37.19,77337.44,0.0,0.93469,4e-05,10.23514]
[1777626958054,37.19,77334.81,0.0,0.93459,4e-05,10.24727]
[1777626963059,37.14,77338.06,0.0,0.93496,4e-05,10.20257]
[1777626968064,37.12,77340.29,0.0,0.93516,4e-05,10.17795]
[1777626973069,37.12,77342.07,0.0,0.93526,4e-05,10.16628]
[1777626978903,37.11,77345.31,0.0,0.93542,4e-05,10.14684]
[1777626984080,37.11,77344.08,0.0,0.93539,4e-05,10.15042]
[1777626990086,37.1,77340.86,0.0,0.93528,4e-05,10.16344]
[1777626993089,37.1,77335.62,0.0,0.93509,4e-05,10.18528]
[1777626994008,37.1,77335.62,0.0,0.9351,4e-05,10.18466]
[1777626995091,37.1,77328.27,0.0,0.93479,4e-05,10.22113]
[1777627000050,37.07,77324.04,0.0,0.93473,4e-05,10.22735]
[1777627001097,37.07,77317.48,0.0,0.93446,4e-05,10.25984]
[1777627007100,37.06,77318.28,0.0,0.93457,4e-05,10.24587]
[1777627012108,37.05,77320.03,0.0,0.93469,4e-05,10.23176]
[1777627017113,37.04,77317.12,0.0,0.93461,4e-05,10.24134]
[1777627022118,37.03,77318.92,0.0,0.93473,4e-05,10.22654]
[1777627027123,37.02,77319.42,0.0,0.9348,4e-05,10.21842]
[1777627032128,37.01,77318.54,0.0,0.93481,4e-05,10.21745]
[1777627037133,36.97,77311.78,0.0,0.93472,4e-05,10.22706]
[1777627042138,36.95,77314.13,0.0,0.93495,4e-05,10.19999]
[1777627047143,36.88,77315.87,0.0,0.93536,4e-05,10.14968]
[1777627052148,36.87,77316.72,0.0,0.93545,4e-05,10.13767]
[1777627057153,36.87,77316.69,0.0,0.93549,4e-05,10.13309]
[1777627062158,36.86,77317.83,0.0,0.93558,4e-05,10.12271]
[1777627067163,36.85,77319.03,0.0,0.93566,4e-05,10.11214]
[1777627072193,36.84,77319.51,0.0,0.93572,4e-05,10.10526]
[1777627077198,36.84,77315.44,0.0,0.93558,4e-05,10.12187]
[1777627083204,36.83,77313.16,0.0,0.93553,4e-05,10.12788]
[1777627088208,36.82,77314.81,0.0,0.93564,4e-05,10.11499]
[1777627089209,36.82,77320.91,0.0,0.9359,4e-05,10.08329]
[1777627092212,36.8,77326.71,0.0,0.93623,4e-05,10.0445]
[1777627097216,36.76,77327.0,0.0,0.93644,4e-05,10.01864]
[1777627103222,36.76,77331.3,0.0,0.93665,4e-05,9.99275]
[1777627108227,36.75,77331.02,0.0,0.93667,4e-05,9.99075]
[1777627113232,36.75,77331.36,0.0,0.93673,4e-05,9.98272]
[1777627118237,36.74,77330.33,0.0,0.93671,4e-05,9.98458]
[1777627123242,36.74,77334.44,0.0,0.93691,4e-05,9.96071]
[1777627129892,36.73,77333.98,0.0,0.93693,4e-05,9.95858]
[1777627135254,36.72,77333.16,0.0,0.93692,4e-05,9.95958]
[1777627140259,36.72,77332.96,0.0,0.93693,4e-05,9.95746]
[1777627146265,36.71,77332.8,0.0,0.93696,4e-05,9.95453]
[1777627151270,36.71,77332.2,0.0,0.93696,4e-05,9.95444]
[1777627154273,36.7,77326.98,0.0,0.93675,4e-05,9.97883]
[1777627159277,36.7,77328.29,0.0,0.93684,4e-05,9.96898]
[1777627164200,36.69,77323.19,0.0,0.93665,4e-05,9.99135]
[1777627168286,36.69,77329.32,0.0,0.93693,4e-05,9.95785]
[1777627174273,36.68,77330.54,0.0,0.93702,4e-05,9.94518]
[1777627179298,36.68,77331.18,0.0,0.93707,4e-05,9.93902]
[1777627184303,36.67,77332.94,0.0,0.93717,4e-05,9.92727]
[1777627189308,36.67,77331.7,0.0,0.93714,4e-05,9.93066]
[1777627194313,36.67,77331.64,0.0,0.93716,4e-05,9.92814]
[1777627200319,36.66,77331.87,0.0,0.9372,4e-05,9.92363]
[1777627205324,36.66,77331.89,0.0,0.93722,4e-05,9.92079]
[1777627210329,36.65,77333.18,0.0,0.9373,4e-05,9.91158]
[1777627215334,36.65,77332.11,0.0,0.93728,4e-05,9.91431]
[1777627220339,36.64,77331.92,0.0,0.93729,4e-05,9.9126]
[1777627225344,36.64,77335.46,0.0,0.93746,4e-05,9.8922]
[1777627228347,36.61,77341.25,0.0,0.93786,4e-05,9.84344]
[1777627233352,36.55,77339.59,0.0,0.9381,4e-05,9.81308]
[1777627238357,36.55,77339.41,0.0,0.9381,4e-05,9.8122]
[1777627243362,36.54,77338.21,0.0,0.93807,4e-05,9.81646]
[1777627248367,36.54,77336.91,0.0,0.93803,4e-05,9.82123]
[1777627253372,36.54,77336.47,0.0,0.93803,4e-05,9.82162]
[1777627258862,36.53,77336.96,0.0,0.93806,4e-05,9.81702]
[1777627264383,36.53,77334.82,0.0,0.93799,4e-05,9.82594]
[1777627266384,36.53,77329.29,0.0,0.93776,4e-05,9.85292]
[1777627272390,36.53,77329.03,0.0,0.93777,4e-05,9.85172]
[1777627277395,36.52,77329.18,0.0,0.9378,4e-05,9.84896]
[1777627283401,36.52,77329.52,0.0,0.93783,4e-05,9.84485]
[1777627288406,36.52,77333.96,0.0,0.93803,4e-05,9.82074]
[1777627293411,36.51,77333.72,0.0,0.93805,4e-05,9.81731]
[1777627298416,36.51,77333.07,0.0,0.93804,4e-05,9.81883]
[1777627303421,36.51,77326.41,0.0,0.93777,4e-05,9.85042]
[1777627306424,36.5,77319.3,0.0,0.93749,4e-05,9.8849]
[1777627311429,36.5,77319.89,0.0,0.93753,4e-05,9.8797]
[1777627314432,36.5,77311.15,0.0,0.93717,4e-05,9.92239]
[1777627319437,36.49,77308.84,0.0,0.9371,4e-05,9.93146]
[1777627324442,36.49,77306.76,0.0,0.93703,4e-05,9.93931]
[1777627330448,36.49,77320.18,0.0,0.93762,4e-05,9.86858]
[1777627331366,36.49,77320.18,0.0,0.93762,4e-05,9.8682]
[1777627332450,36.48,77326.82,0.0,0.9379,4e-05,9.83444]
[1777627338414,36.48,77329.73,0.0,0.93804,4e-05,9.81772]
[1777627343449,36.48,77329.74,0.0,0.93806,4e-05,9.81597]
[1777627348466,36.48,77329.45,0.0,0.93806,4e-05,9.81569]
[1777627353471,36.47,77329.52,0.0,0.93809,4e-05,9.81077]
[1777627358476,36.47,77332.55,0.0,0.93823,4e-05,9.79398]
[1777627363481,36.47,77328.98,0.0,0.93809,4e-05,9.81031]
[1777627368486,36.47,77329.25,0.0,0.93812,4e-05,9.80734]
[1777627373491,36.46,77327.58,0.0,0.93806,4e-05,9.81408]
[1777627378496,36.46,77327.24,0.0,0.93807,4e-05,9.81315]
[1777627383501,36.45,77327.16,0.0,0.9381,4e-05,9.80949]
[1777627385503,36.45,77338.23,0.0,0.93857,4e-05,9.75202]
[1777627390508,36.42,77341.17,0.0,0.93886,4e-05,9.71749]
[1777627395513,36.35,77338.01,0.0,0.93905,4e-05,9.6926]
[1777627400518,36.35,77336.46,0.0,0.93902,4e-05,9.6964]
[1777627405523,36.34,77337.83,0.0,0.93909,4e-05,9.68807]
[1777627410528,36.34,77334.88,0.0,0.93898,4e-05,9.70132]
[1777627414532,36.34,77329.8,0.0,0.9388,4e-05,9.72268]
[1777627419537,36.34,77327.21,0.0,0.9387,4e-05,9.73387]
[1777627424542,36.33,77326.78,0.0,0.9387,4e-05,9.7342]
[1777627430548,36.33,77329.43,0.0,0.93883,4e-05,9.7188]
[1777627435553,36.33,77327.0,0.0,0.93874,4e-05,9.72926]
[1777627440558,36.32,77326.63,0.0,0.93874,4e-05,9.7296]
[1777627445563,36.32,77322.43,0.0,0.93857,4e-05,9.74972]
[1777627451568,36.31,77322.49,0.0,0.93864,4e-05,9.74159]
[1777627452569,36.31,77332.54,0.0,0.93905,4e-05,9.69087]
[1777627453570,36.31,77340.92,0.0,0.9394,4e-05,9.64871]
[1777627458575,36.31,77340.88,0.0,0.93941,4e-05,9.64784]
[1777627463580,36.29,77340.52,0.0,0.93946,4e-05,9.64176]
[1777627468585,36.29,77339.67,0.0,0.93945,4e-05,9.64253]
[1777627473590,36.28,77339.1,0.0,0.93947,4e-05,9.63907]
[1777627478595,36.28,77342.96,0.0,0.93966,4e-05,9.61642]
[1777627480597,36.27,77357.41,0.0,0.94026,4e-05,9.54253]
[1777627481598,36.27,77368.37,0.0,0.94071,4e-05,9.48733]
[1777627486603,36.27,77371.74,0.0,0.94088,4e-05,9.46676]
[1777627491608,36.26,77373.22,0.0,0.94097,4e-05,9.45566]
[1777627496613,36.26,77373.91,0.0,0.94103,4e-05,9.44856]
[1777627500617,36.25,77368.83,0.0,0.94085,4e-05,9.47062]
[1777627505622,36.24,77368.74,0.0,0.94087,4e-05,9.4672]
[1777627510627,36.24,77370.91,0.0,0.94099,4e-05,9.45272]
[1777627515633,36.23,77368.29,0.0,0.94091,4e-05,9.46201]
[1777627516634,36.23,77354.85,0.0,0.94038,4e-05,9.5279]
[1777627521639,36.22,77351.11,0.0,0.94026,4e-05,9.5421]
[1777627526644,36.22,77352.02,0.0,0.94033,4e-05,9.53325]
[1777627532650,36.21,77354.55,0.0,0.94049,4e-05,9.51273]
[1777627537655,36.2,77354.05,0.0,0.9405,4e-05,9.5111]
[1777627542660,36.2,77352.26,0.0,0.94046,4e-05,9.51583]
[1777627547665,36.19,77353.24,0.0,0.94054,4e-05,9.50687]
[1777627552859,36.18,77353.88,0.0,0.9406,4e-05,9.49888]
[1777627558676,36.17,77357.13,0.0,0.94076,4e-05,9.47886]
[1777627563681,36.17,77354.49,0.0,0.94069,4e-05,9.4881]
[1777627568686,36.16,77353.57,0.0,0.94068,4e-05,9.48879]
[1777627572690,36.16,77360.05,0.0,0.94097,4e-05,9.45356]
[1777627577695,36.15,77364.12,0.0,0.94116,4e-05,9.42997]
[1777627582699,36.15,77364.05,0.0,0.94118,4e-05,9.42694]
[1777627587704,36.14,77364.2,0.0,0.94122,4e-05,9.42283]
[1777627592709,36.14,77363.52,0.0,0.94123,4e-05,9.42006]
[1777627597714,36.13,77366.17,0.0,0.94136,4e-05,9.40366]
[1777627602719,36.13,77365.96,0.0,0.94138,4e-05,9.40157]
[1777627607724,36.12,77366.17,0.0,0.94141,4e-05,9.39737]
[1777627612729,36.12,77363.93,0.0,0.94135,4e-05,9.40531]
[1777627617734,36.11,77367.61,0.0,0.94152,4e-05,9.38412]
[1777627621738,36.11,77362.6,0.0,0.94134,4e-05,9.40647]
[1777627626743,36.08,77357.3,0.0,0.94124,4e-05,9.41779]
[1777627631748,36.04,77361.6,0.0,0.94161,4e-05,9.37146]
[1777627636753,36.0,77365.62,0.0,0.94198,4e-05,9.32579]
[1777627641758,35.98,77365.06,0.0,0.94204,4e-05,9.31779]
[1777627646763,35.98,77363.04,0.0,0.94198,4e-05,9.32543]
[1777627651768,35.98,77364.11,0.0,0.94206,4e-05,9.31497]
[1777627658775,35.97,77364.27,0.0,0.94209,4e-05,9.31102]
[1777627664781,35.97,77364.23,0.0,0.94211,4e-05,9.30853]
[1777627669786,35.96,77364.3,0.0,0.94213,4e-05,9.306]
[1777627675768,35.96,77364.26,0.0,0.94215,4e-05,9.30359]
[1777627680799,35.96,77363.07,0.0,0.94212,4e-05,9.30725]
[1777627685804,35.95,77363.07,0.0,0.94214,4e-05,9.30511]
[1777627691810,35.95,77363.66,0.0,0.94218,4e-05,9.29961]
[1777627698817,35.94,77366.05,0.0,0.9423,4e-05,9.28492]
[1777627703822,35.94,77365.57,0.0,0.94229,4e-05,9.28528]
[1777627708827,35.94,77363.19,0.0,0.94222,4e-05,9.29501]
[1777627713832,35.93,77363.3,0.0,0.94225,4e-05,9.28965]
[1777627719069,35.93,77362.61,0.0,0.94224,4e-05,9.29062]
[1777627727846,35.93,77362.65,0.0,0.94227,4e-05,9.28718]
[1777627732851,35.92,77362.08,0.0,0.94226,4e-05,9.288]
[1777627737856,35.92,77359.86,0.0,0.94219,4e-05,9.29693]
[1777627743862,35.91,77360.2,0.0,0.94222,4e-05,9.29281]
[1777627748867,35.91,77360.39,0.0,0.94225,4e-05,9.28989]
[1777627753872,35.91,77360.79,0.0,0.94228,4e-05,9.28592]
[1777627759879,35.9,77361.02,0.0,0.94231,4e-05,9.28244]
[1777627764884,35.9,77360.22,0.0,0.94229,4e-05,9.28445]
[1777627769889,35.9,77360.2,0.0,0.9423,4e-05,9.28262]
[1777627774894,35.9,77360.12,0.0,0.94233,4e-05,9.27831]
[1777627779899,35.89,77360.71,0.0,0.94237,4e-05,9.27353]
[1777627785905,35.89,77360.79,0.0,0.94239,4e-05,9.27093]
[1777627790910,35.89,77360.97,0.0,0.94241,4e-05,9.2682]
[1777627795915,35.88,77361.16,0.0,0.94243,4e-05,9.26547]
[1777627800920,35.88,77361.33,0.0,0.94245,4e-05,9.26289]
[1777627803923,35.88,77353.03,0.0,0.94213,4e-05,9.30281]
[1777627805925,35.88,77346.68,0.0,0.94188,4e-05,9.33342]
[1777627810930,35.87,77342.09,0.0,0.94172,4e-05,9.35383]
[1777627813932,35.87,77336.3,0.0,0.94149,4e-05,9.38111]
[1777627818937,35.87,77334.52,0.0,0.94144,4e-05,9.38726]
[1777627823941,35.86,77321.53,0.0,0.94094,4e-05,9.44931]
[1777627824942,35.86,77316.41,0.0,0.94073,4e-05,9.47431]
[1777627829947,35.86,77313.46,0.0,0.94064,4e-05,9.48564]
[1777627834952,35.85,77311.92,0.0,0.94062,4e-05,9.48705]
[1777627840958,35.84,77310.09,0.0,0.94058,4e-05,9.49205]
[1777627846964,35.84,77308.83,0.0,0.94056,4e-05,9.49413]
[1777627851980,35.83,77307.16,0.0,0.94052,4e-05,9.49894]
[1777627854971,35.83,77307.36,0.0,0.94055,4e-05,9.49589]
[1777627855984,35.83,77319.27,0.0,0.94104,4e-05,9.43553]
[1777627860989,35.82,77322.84,0.0,0.94121,4e-05,9.41475]
[1777627865994,35.82,77322.05,0.0,0.94118,4e-05,9.41826]
[1777627870999,35.82,77322.48,0.0,0.9412,4e-05,9.41568]
[1777627876178,35.82,77325.83,0.0,0.94136,4e-05,9.39561]
[1777627883011,35.81,77326.64,0.0,0.94142,4e-05,9.38834]
[1777627888016,35.81,77324.57,0.0,0.94136,4e-05,9.39599]
[1777627893021,35.8,77323.13,0.0,0.94134,4e-05,9.39763]
[1777627898030,35.8,77322.82,0.0,0.94135,4e-05,9.39645]
[1777627903035,35.79,77321.8,0.0,0.94133,4e-05,9.39883]
[1777627908045,35.79,77321.1,0.0,0.94132,4e-05,9.39954]
[1777627913051,35.78,77322.47,0.0,0.9414,4e-05,9.39]
[1777627918056,35.78,77322.97,0.0,0.94144,4e-05,9.38489]
[1777627921060,35.78,77317.83,0.0,0.94124,4e-05,9.40898]
[1777627926065,35.77,77317.27,0.0,0.94124,4e-05,9.409]
[1777627931070,35.77,77315.62,0.0,0.9412,4e-05,9.41446]
[1777627936075,35.76,77314.3,0.0,0.94116,4e-05,9.41822]
[1777627941080,35.76,77314.66,0.0,0.9412,4e-05,9.41358]
[1777627947086,35.75,77318.2,0.0,0.94137,4e-05,9.39264]
[1777627952092,35.75,77316.81,0.0,0.94135,4e-05,9.39415]
[1777627957097,35.75,77316.81,0.0,0.94137,4e-05,9.39149]
[1777627962102,35.74,77315.5,0.0,0.94134,4e-05,9.39541]
[1777627967107,35.74,77315.65,0.0,0.94137,4e-05,9.39204]
[1777627972112,35.73,77313.44,0.0,0.9413,4e-05,9.40045]
[1777627977117,35.73,77313.27,0.0,0.94131,4e-05,9.39864]
[1777627982122,35.73,77314.57,0.0,0.94139,4e-05,9.38954]
[1777627988128,35.72,77315.63,0.0,0.94145,4e-05,9.38116]
[1777627993133,35.72,77314.49,0.0,0.94143,4e-05,9.3844]
[1777627996136,35.71,77324.14,0.0,0.94183,4e-05,9.33472]
[1777628001141,35.71,77325.34,0.0,0.9419,4e-05,9.32668]
[1777628007091,35.71,77325.51,0.0,0.94192,4e-05,9.3234]
[1777628014141,35.7,77325.63,0.0,0.94197,4e-05,9.31715]
[1777628017158,35.7,77318.21,0.0,0.94167,4e-05,9.35295]
[1777628022163,35.7,77319.4,0.0,0.94174,4e-05,9.34481]
[1777628027168,35.69,77315.63,0.0,0.9416,4e-05,9.36137]
[1777628032177,35.69,77316.2,0.0,0.94165,4e-05,9.35621]
[1777628037183,35.69,77318.13,0.0,0.94174,4e-05,9.34434]
[1777628042188,35.68,77321.47,0.0,0.94189,4e-05,9.32557]
[1777628047192,35.68,77324.25,0.0,0.94202,4e-05,9.30979]
[1777628052198,35.68,77323.37,0.0,0.94199,4e-05,9.31322]
[1777628058204,35.67,77323.5,0.0,0.94202,4e-05,9.31031]
[1777628064210,35.67,77320.79,0.0,0.94193,4e-05,9.32153]
[1777628070216,35.67,77319.27,0.0,0.94188,4e-05,9.32679]
[1777628075221,35.66,77317.73,0.0,0.94185,4e-05,9.32963]
[1777628080226,35.66,77319.08,0.0,0.94192,4e-05,9.32092]
[1777628085231,35.66,77319.73,0.0,0.94196,4e-05,9.31576]
[1777628090236,35.65,77317.14,0.0,0.94187,4e-05,9.32672]
[1777628095240,35.65,77315.73,0.0,0.94183,4e-05,9.33174]
[1777628100245,35.65,77316.73,0.0,0.94189,4e-05,9.32476]
[1777628105250,35.65,77317.43,0.0,0.94193,4e-05,9.31931]
[1777628110255,35.64,77317.63,0.0,0.94196,4e-05,9.31641]
[1777628115260,35.64,77316.49,0.0,0.94193,4e-05,9.32018]
[1777628120265,35.64,77315.39,0.0,0.9419,4e-05,9.32378]
[1777628125270,35.63,77314.72,0.0,0.94188,4e-05,9.32515]
[1777628130275,35.63,77313.52,0.0,0.94185,4e-05,9.3292]
[1777628135280,35.63,77312.6,0.0,0.94185,4e-05,9.32898]
[1777628140286,35.62,77311.99,0.0,0.94184,4e-05,9.33005]
[1777628143289,35.62,77306.54,0.0,0.94161,4e-05,9.35771]
[1777628144290,35.63,77301.32,0.0,0.94139,4e-05,9.38448]
[1777628150296,35.63,77301.49,0.0,0.94137,4e-05,9.38694]
[1777628155302,35.63,77301.03,0.0,0.94135,4e-05,9.39051]
[1777628160307,35.63,77303.07,0.0,0.94143,4e-05,9.38053]
[1777628165313,35.63,77294.52,0.0,0.94108,4e-05,9.42372]
[1777628171238,35.63,77296.05,0.0,0.94114,4e-05,9.4161]
[1777628176324,35.63,77295.17,0.0,0.9411,4e-05,9.4206]
[1777628181329,35.63,77296.43,0.0,0.94115,4e-05,9.41431]
[1777628186335,35.63,77297.05,0.0,0.94118,4e-05,9.41134]
[1777628191340,35.63,77296.2,0.0,0.94116,4e-05,9.41287]
[1777628196345,35.63,77295.82,0.0,0.94114,4e-05,9.41485]
[1777628201350,35.63,77295.28,0.0,0.94112,4e-05,9.41761]
[1777628206355,35.63,77296.44,0.0,0.94117,4e-05,9.41185]
[1777628211360,35.64,77297.02,0.0,0.94118,4e-05,9.41054]
[1777628216365,35.64,77296.65,0.0,0.94114,4e-05,9.41494]
[1777628221370,35.64,77296.35,0.0,0.94111,4e-05,9.41896]
[1777628226375,35.65,77298.63,0.0,0.94118,4e-05,9.41]
[1777628232381,35.65,77299.01,0.0,0.94117,4e-05,9.41119]
[1777628237386,35.66,77307.1,0.0,0.94149,4e-05,9.37216]
[1777628243392,35.66,77311.38,0.0,0.94166,4e-05,9.35134]
[1777628249789,35.66,77311.38,0.0,0.94164,4e-05,9.35452]
[1777628252401,35.66,77319.51,0.0,0.94198,4e-05,9.31132]
[1777628257406,35.66,77321.84,0.0,0.94208,4e-05,9.29886]
[1777628262411,35.66,77325.69,0.0,0.94225,4e-05,9.2785]
[1777628268417,35.66,77326.39,0.0,0.94229,4e-05,9.2731]
[1777628274424,35.65,77324.29,0.0,0.94222,4e-05,9.28169]
[1777628279430,35.65,77324.79,0.0,0.94225,4e-05,9.27759]
[1777628284435,35.65,77324.4,0.0,0.94225,4e-05,9.27793]
[1777628289440,35.65,77323.29,0.0,0.94222,4e-05,9.28186]
[1777628294445,35.64,77323.79,0.0,0.94225,4e-05,9.27773]
[1777628299450,35.64,77323.65,0.0,0.94226,4e-05,9.27685]
[1777628304455,35.64,77323.52,0.0,0.94226,4e-05,9.27588]
[1777628309460,35.64,77323.51,0.0,0.94228,4e-05,9.2744]
[1777628314465,35.63,77324.36,0.0,0.94234,4e-05,9.26587]
[1777628319470,35.63,77327.86,0.0,0.94249,4e-05,9.24698]
[1777628321472,35.63,77332.92,0.0,0.9427,4e-05,9.22136]
[1777628326479,35.63,77325.31,0.0,0.9424,4e-05,9.25802]
[1777628328481,35.63,77320.15,0.0,0.9422,4e-05,9.2831]
[1777628329482,35.63,77311.33,0.0,0.94184,4e-05,9.32733]
[1777628330482,35.63,77304.34,0.0,0.94155,4e-05,9.36247]
[1777628335487,35.63,77303.21,0.0,0.9415,4e-05,9.36856]
[1777628340492,35.63,77303.74,0.0,0.94152,4e-05,9.36637]
[1777628341493,35.63,77297.07,0.0,0.94125,4e-05,9.39994]
[1777628347481,35.63,77292.38,0.0,0.94105,4e-05,9.42356]
[1777628352504,35.63,77293.92,0.0,0.94112,4e-05,9.41582]
[1777628357509,35.63,77292.97,0.0,0.94108,4e-05,9.42067]
[1777628362514,35.63,77290.16,0.0,0.94096,4e-05,9.43477]
[1777628367519,35.63,77289.32,0.0,0.94093,4e-05,9.43891]
[1777628372524,35.63,77285.67,0.0,0.9408,4e-05,9.45424]
[1777628377529,35.63,77280.22,0.0,0.94057,4e-05,9.4815]
[1777628382534,35.63,77280.66,0.0,0.9406,4e-05,9.4788]
[1777628388543,35.63,77281.0,0.0,0.94061,4e-05,9.47659]
[1777628393548,35.63,77276.1,0.0,0.94041,4e-05,9.50082]
[1777628398553,35.63,77282.57,0.0,0.94069,4e-05,9.46762]
[1777628403557,35.62,77283.12,0.0,0.94071,4e-05,9.46454]
[1777628408562,35.62,77280.94,0.0,0.94062,4e-05,9.47521]
[1777628414568,35.62,77279.31,0.0,0.94057,4e-05,9.48151]
[1777628419573,35.62,77276.75,0.0,0.94047,4e-05,9.49394]
[1777628424578,35.62,77276.33,0.0,0.94046,4e-05,9.49553]
[1777628429583,35.62,77275.54,0.0,0.94043,4e-05,9.49892]
[1777628436101,35.62,77275.05,0.0,0.94043,4e-05,9.49778]
[1777628441596,35.62,77275.26,0.0,0.94044,4e-05,9.49615]
[1777628446601,35.62,77277.16,0.0,0.94053,4e-05,9.48602]
[1777628451606,35.61,77274.05,0.0,0.9404,4e-05,9.50118]
[1777628454609,35.61,77268.96,0.0,0.94019,4e-05,9.52659]
[1777628459614,35.61,77264.15,0.0,0.94001,4e-05,9.54848]
[1777628464619,35.61,77265.54,0.0,0.94008,4e-05,9.54051]
[1777628469624,35.61,77266.11,0.0,0.94011,4e-05,9.5367]
[1777628475630,35.61,77269.07,0.0,0.94024,4e-05,9.52075]
[1777628479634,35.6,77276.41,0.0,0.94055,4e-05,9.48312]
[1777628484639,35.6,77277.03,0.0,0.94058,4e-05,9.47958]
[1777628490645,35.6,77276.32,0.0,0.94055,4e-05,9.48266]
[1777628495651,35.6,77274.77,0.0,0.94051,4e-05,9.48721]
[1777628500656,35.6,77277.36,0.0,0.94062,4e-05,9.47376]
[1777628507599,35.6,77278.49,0.0,0.94067,4e-05,9.46759]
[1777628512634,35.6,77279.83,0.0,0.94073,4e-05,9.46057]
[1777628517669,35.6,77281.74,0.0,0.94081,4e-05,9.4507]
[1777628522680,35.6,77282.91,0.0,0.94086,4e-05,9.44465]
[1777628527685,35.6,77283.34,0.0,0.94088,4e-05,9.44236]
[1777628532690,35.6,77286.34,0.0,0.941,4e-05,9.42725]
[1777628538696,35.6,77284.09,0.0,0.94091,4e-05,9.43853]
[1777628543701,35.6,77279.91,0.0,0.94074,4e-05,9.45947]
[1777628548706,35.6,77280.53,0.0,0.94076,4e-05,9.45608]
[1777628553711,35.6,77281.07,0.0,0.9408,4e-05,9.45032]
[1777628558716,35.6,77282.23,0.0,0.94085,4e-05,9.44431]
[1777628563721,35.6,77290.8,0.0,0.94121,4e-05,9.40109]
[1777628568745,35.6,77290.53,0.0,0.94119,4e-05,9.40271]
[1777628573750,35.6,77290.71,0.0,0.9412,4e-05,9.402]
[1777628580757,35.6,77292.55,0.0,0.94127,4e-05,9.3931]
[1777628586764,35.6,77291.81,0.0,0.94124,4e-05,9.39713]
[1777628591769,35.6,77291.44,0.0,0.94122,4e-05,9.39922]
[1777628596774,35.6,77290.7,0.0,0.94119,4e-05,9.40314]
[1777628601779,35.6,77289.3,0.0,0.94113,4e-05,9.41037]
[1777628606785,35.6,77289.77,0.0,0.94115,4e-05,9.4081]
[1777628611790,35.6,77287.99,0.0,0.94109,4e-05,9.41436]
[1777628616795,35.6,77284.89,0.0,0.94096,4e-05,9.42996]
[1777628621800,35.6,77285.1,0.0,0.94097,4e-05,9.42891]
[1777628626805,35.6,77285.52,0.0,0.94099,4e-05,9.42679]
[1777628631810,35.6,77286.23,0.0,0.94102,4e-05,9.42323]
[1777628636815,35.6,77286.82,0.0,0.94104,4e-05,9.42054]
[1777628641820,35.6,77286.55,0.0,0.94103,4e-05,9.42189]
[1777628646825,35.6,77286.73,0.0,0.94104,4e-05,9.42108]
[1777628652831,35.6,77287.55,0.0,0.94107,4e-05,9.41702]
[1777628657839,35.6,77289.72,0.0,0.94116,4e-05,9.40623]
[1777628662844,35.6,77288.41,0.0,0.9411,4e-05,9.41298]
[1777628667849,35.6,77288.83,0.0,0.94112,4e-05,9.41097]
[1777628672854,35.6,77289.36,0.0,0.94115,4e-05,9.40566]
[1777628677859,35.6,77289.27,0.0,0.94115,4e-05,9.40626]
[1777628682864,35.6,77289.42,0.0,0.94115,4e-05,9.40571]
[1777628688866,35.6,77287.04,0.0,0.94106,4e-05,9.41776]
[1777628694876,35.6,77286.99,0.0,0.94105,4e-05,9.41812]
[1777628699881,35.6,77286.05,0.0,0.94101,4e-05,9.4229]
[1777628704885,35.6,77285.47,0.0,0.94099,4e-05,9.42582]
[1777628709890,35.6,77285.99,0.0,0.94101,4e-05,9.42321]
[1777628714895,35.6,77286.52,0.0,0.94103,4e-05,9.42062]
[1777628719900,35.6,77284.29,0.0,0.94094,4e-05,9.43179]
[1777628724905,35.6,77279.95,0.0,0.94076,4e-05,9.45354]
[1777628725906,35.6,77274.77,0.0,0.94055,4e-05,9.4796]
[1777628730911,35.6,77268.71,0.0,0.9403,4e-05,9.50974]
[1777628735916,35.6,77264.91,0.0,0.94017,4e-05,9.52541]
[1777628740921,35.6,77262.41,0.0,0.94007,4e-05,9.53724]
[1777628741922,35.6,77255.6,0.0,0.93979,4e-05,9.57164]
[1777628746927,35.6,77255.03,0.0,0.93977,4e-05,9.57336]
[1777628751936,35.6,77258.4,0.0,0.93992,4e-05,9.55509]
[1777628755939,35.6,77251.11,0.0,0.93962,4e-05,9.59133]
[1777628760944,35.59,77252.25,0.0,0.93968,4e-05,9.58426]
[1777628765949,35.59,77249.44,0.0,0.93957,4e-05,9.59724]
[1777628770954,35.59,77249.31,0.0,0.93958,4e-05,9.59657]
[1777628776960,35.59,77248.82,0.0,0.93955,4e-05,9.59989]
[1777628781965,35.59,77248.84,0.0,0.93954,4e-05,9.60088]
[1777628786970,35.59,77240.89,0.0,0.9392,4e-05,9.64242]
[1777628788972,35.59,77235.85,0.0,0.93899,4e-05,9.66844]
[1777628790974,35.59,77230.8,0.0,0.93877,4e-05,9.69446]
[1777628795979,35.59,77226.94,0.0,0.93862,4e-05,9.71165]
[1777628799983,35.59,77221.27,0.0,0.93838,4e-05,9.74085]
[1777628804988,35.59,77214.91,0.0,0.93811,4e-05,9.7734]
[1777628809993,35.59,77209.77,0.0,0.93789,4e-05,9.79944]
[1777628814998,35.59,77208.08,0.0,0.93782,4e-05,9.80762]
[1777628820007,35.59,77211.02,0.0,0.93795,4e-05,9.792]
[1777628825012,35.59,77210.24,0.0,0.93792,4e-05,9.79561]
[1777628830017,35.59,77209.35,0.0,0.93789,4e-05,9.79972]
[1777628835022,35.59,77208.54,0.0,0.93786,4e-05,9.80343]
[1777628840027,35.59,77209.11,0.0,0.93789,4e-05,9.8]
[1777628845032,35.59,77209.32,0.0,0.9379,4e-05,9.79842]
[1777628851023,35.59,77204.31,0.0,0.93771,4e-05,9.82072]
[1777628856044,35.59,77205.34,0.0,0.93776,4e-05,9.81478]
[1777628861049,35.59,77205.26,0.0,0.93776,4e-05,9.81457]
[1777628866054,35.58,77205.22,0.0,0.93776,4e-05,9.81422]
[1777628871059,35.58,77206.96,0.0,0.93784,4e-05,9.80467]
[1777628876064,35.58,77207.44,0.0,0.93786,4e-05,9.80166]
[1777628881069,35.58,77209.1,0.0,0.93794,4e-05,9.79262]
[1777628882070,35.58,77215.6,0.0,0.93822,4e-05,9.75907]
[1777628883071,35.58,77220.94,0.0,0.93845,4e-05,9.73163]
[1777628888076,35.58,77223.19,0.0,0.93854,4e-05,9.72018]
[1777628893081,35.58,77221.75,0.0,0.93848,4e-05,9.72766]
[1777628898086,35.58,77220.14,0.0,0.93841,4e-05,9.73597]
[1777628906094,35.58,77219.85,0.0,0.9384,4e-05,9.73751]
[1777628911099,35.58,77219.9,0.0,0.93842,4e-05,9.73436]
[1777628916104,35.58,77216.37,0.0,0.93827,4e-05,9.7525]
[1777628921109,35.58,77215.91,0.0,0.93824,4e-05,9.75614]
[1777628927115,35.59,77215.46,0.0,0.9382,4e-05,9.76109]
[1777628932120,35.59,77211.08,0.0,0.93799,4e-05,9.78568]
[1777628934122,35.59,77205.4,0.0,0.93774,4e-05,9.81569]
[1777628939127,35.6,77207.58,0.0,0.93782,4e-05,9.80617]
[1777628944131,35.6,77207.17,0.0,0.93779,4e-05,9.81008]
[1777628949136,35.6,77209.65,0.0,0.93788,4e-05,9.79907]
[1777628954141,35.6,77209.94,0.0,0.93788,4e-05,9.79939]
[1777628959145,35.61,77204.32,0.0,0.93762,4e-05,9.83009]
[1777628964150,35.61,77205.16,0.0,0.93765,4e-05,9.82738]
[1777628969155,35.61,77205.97,0.0,0.93767,4e-05,9.82476]
[1777628974160,35.61,77205.91,0.0,0.93767,4e-05,9.82379]
[1777628979165,35.62,77205.83,0.0,0.93765,4e-05,9.82579]
[1777628984170,35.62,77205.44,0.0,0.93762,4e-05,9.82941]
[1777628989175,35.62,77206.1,0.0,0.93764,4e-05,9.82756]
[1777628994180,35.62,77205.0,0.0,0.93758,4e-05,9.83476]
[1777629000186,35.63,77205.6,0.0,0.93759,4e-05,9.83345]
[1777629006192,35.63,77203.0,0.0,0.93746,4e-05,9.84864]
[1777629012196,35.63,77203.47,0.0,0.93747,4e-05,9.84788]
[1777629014200,35.63,77209.28,0.0,0.93772,4e-05,9.81851]
[1777629020206,35.64,77210.13,0.0,0.93774,4e-05,9.81612]
[1777629022208,35.64,77216.69,0.0,0.93801,4e-05,9.78305]
[1777629027213,35.64,77217.72,0.0,0.93804,4e-05,9.77973]
[1777629032218,35.64,77217.93,0.0,0.93805,4e-05,9.77769]
[1777629038224,35.65,77216.86,0.0,0.93798,4e-05,9.78546]
[1777629043229,35.65,77216.25,0.0,0.93794,4e-05,9.79043]
[1777629048234,35.65,77215.36,0.0,0.93789,4e-05,9.79683]
[1777629053239,35.66,77214.64,0.0,0.93785,4e-05,9.80227]
[1777629058244,35.66,77214.25,0.0,0.93782,4e-05,9.80597]
[1777629063249,35.66,77213.83,0.0,0.93778,4e-05,9.8098]
[1777629068254,35.66,77213.54,0.0,0.93776,4e-05,9.81294]
[1777629070256,35.66,77219.04,0.0,0.93799,4e-05,9.78534]
[1777629075261,35.67,77220.87,0.0,0.93805,4e-05,9.77779]
[1777629080266,35.67,77218.38,0.0,0.93793,4e-05,9.79246]
[1777629085271,35.67,77218.05,0.0,0.9379,4e-05,9.79594]
[1777629090276,35.68,77217.63,0.0,0.93787,4e-05,9.79983]
[1777629095281,35.68,77218.38,0.0,0.9379,4e-05,9.7948]
[1777629100286,35.68,77221.02,0.0,0.938,4e-05,9.78306]
[1777629105295,35.68,77220.09,0.0,0.93795,4e-05,9.78965]
[1777629110300,35.69,77219.33,0.0,0.9379,4e-05,9.79528]
[1777629116307,35.69,77220.52,0.0,0.93793,4e-05,9.79129]
[1777629121312,35.69,77225.22,0.0,0.93812,4e-05,9.76896]
[1777629126318,35.7,77225.59,0.0,0.93812,4e-05,9.76899]
[1777629131323,35.7,77206.87,0.0,0.9373,4e-05,9.86721]
[1777629133325,35.7,77213.34,0.0,0.93758,4e-05,9.83431]
[1777629138330,35.7,77213.04,0.0,0.93755,4e-05,9.83725]
[1777629143335,35.7,77211.79,0.0,0.93749,4e-05,9.84503]
[1777629148340,35.71,77210.8,0.0,0.93743,4e-05,9.85148]
[1777629153345,35.71,77214.09,0.0,0.93758,4e-05,9.83297]
[1777629158350,35.71,77213.33,0.0,0.93754,4e-05,9.83826]
[1777629163355,35.71,77212.01,0.0,0.93747,4e-05,9.84642]
[1777629168360,35.72,77212.72,0.0,0.93749,4e-05,9.84402]
[1777629173364,35.72,77212.16,0.0,0.93746,4e-05,9.84819]
[1777629179364,35.72,77213.56,0.0,0.9375,4e-05,9.84255]
[1777629185378,35.72,77214.46,0.0,0.93753,4e-05,9.83953]
[1777629191384,35.72,77213.82,0.0,0.93749,4e-05,9.84439]
[1777629196389,35.73,77213.74,0.0,0.93747,4e-05,9.8461]
[1777629201394,35.73,77219.82,0.0,0.93772,4e-05,9.81614]
[1777629206399,35.73,77218.38,0.0,0.93765,4e-05,9.82504]
[1777629211404,35.73,77218.05,0.0,0.93764,4e-05,9.82524]
[1777629216409,35.74,77217.22,0.0,0.93759,4e-05,9.83091]
[1777629221414,35.74,77219.36,0.0,0.93767,4e-05,9.8213]
[1777629226419,35.74,77219.03,0.0,0.93765,4e-05,9.82445]
[1777629231424,35.74,77216.19,0.0,0.93752,4e-05,9.84045]
[1777629236428,35.74,77216.08,0.0,0.9375,4e-05,9.84228]
[1777629241433,35.75,77216.21,0.0,0.9375,4e-05,9.84291]
[1777629246438,35.75,77215.22,0.0,0.93744,4e-05,9.84924]
[1777629251443,35.75,77217.44,0.0,0.93753,4e-05,9.83912]
[1777629257449,35.75,77215.25,0.0,0.93742,4e-05,9.85188]
[1777629262454,35.75,77214.47,0.0,0.93738,4e-05,9.8571]
[1777629268460,35.76,77213.57,0.0,0.93733,4e-05,9.86307]
[1777629274466,35.76,77214.01,0.0,0.93735,4e-05,9.85926]
[1777629279471,35.76,77213.84,0.0,0.93734,4e-05,9.86127]
[1777629284476,35.76,77214.31,0.0,0.93735,4e-05,9.85999]
[1777629289482,35.76,77214.52,0.0,0.93735,4e-05,9.85998]
[1777629294487,35.77,77213.69,0.0,0.9373,4e-05,9.86536]
[1777629300211,35.77,77214.36,0.0,0.93732,4e-05,9.86322]
[1777629306499,35.77,77214.6,0.0,0.93732,4e-05,9.86326]
[1777629311504,35.77,77215.01,0.0,0.93733,4e-05,9.86223]
[1777629316509,35.77,77216.19,0.0,0.93737,4e-05,9.85731]
[1777629321514,35.78,77217.75,0.0,0.93743,4e-05,9.85041]
[1777629326519,35.78,77217.9,0.0,0.93743,4e-05,9.85082]
[1777629329522,35.78,77226.07,0.0,0.93777,4e-05,9.80957]
[1777629334527,35.78,77228.16,0.0,0.93786,4e-05,9.79762]
[1777629340492,35.78,77227.99,0.0,0.93784,4e-05,9.80035]
[1777629345538,35.79,77230.35,0.0,0.93793,4e-05,9.78988]
[1777629350545,35.79,77228.7,0.0,0.93784,4e-05,9.79986]
[1777629356551,35.79,77230.71,0.0,0.93792,4e-05,9.79144]
[1777629361556,35.79,77231.89,0.0,0.93795,4e-05,9.787]
[1777629364559,35.8,77237.35,0.0,0.93818,4e-05,9.76009]
[1777629369563,35.8,77237.59,0.0,0.93817,4e-05,9.76072]
[1777629374732,35.8,77238.27,0.0,0.93819,4e-05,9.75911]
[1777629380574,35.81,77238.93,0.0,0.9382,4e-05,9.75799]
[1777629385579,35.81,77238.99,0.0,0.93818,4e-05,9.75951]
[1777629390584,35.81,77241.89,0.0,0.93829,4e-05,9.74661]
[1777629395589,35.81,77241.93,0.0,0.93829,4e-05,9.74549]
[1777629400594,35.82,77242.33,0.0,0.93829,4e-05,9.74535]
[1777629405599,35.82,77242.49,0.0,0.93829,4e-05,9.7465]
[1777629410604,35.82,77242.16,0.0,0.93826,4e-05,9.75008]
[1777629416610,35.83,77242.62,0.0,0.93826,4e-05,9.75002]
[1777629421615,35.83,77242.04,0.0,0.93822,4e-05,9.75484]
[1777629427621,35.83,77241.44,0.0,0.93817,4e-05,9.76008]
[1777629432626,35.84,77239.27,0.0,0.93807,4e-05,9.7729]
[1777629437631,35.84,77239.88,0.0,0.93808,4e-05,9.77151]
[1777629442636,35.84,77240.07,0.0,0.93807,4e-05,9.77224]
[1777629447641,35.84,77240.07,0.0,0.93806,4e-05,9.77392]
[1777629454648,35.85,77240.2,0.0,0.93806,4e-05,9.77271]
[1777629459653,35.85,77240.25,0.0,0.93805,4e-05,9.77414]
[1777629464658,35.85,77240.89,0.0,0.93807,4e-05,9.77254]
[1777629469663,35.86,77245.09,0.0,0.93823,4e-05,9.75278]
[1777629471665,35.86,77251.5,0.0,0.93849,4e-05,9.72089]
[1777629476670,35.86,77249.89,0.0,0.93841,4e-05,9.73113]
[1777629479674,35.86,77255.38,0.0,0.93863,4e-05,9.70447]
[1777629484679,35.87,77256.14,0.0,0.93865,4e-05,9.70285]
[1777629489684,35.87,77255.77,0.0,0.93861,4e-05,9.70693]
[1777629494689,35.87,77253.64,0.0,0.93851,4e-05,9.71991]
[1777629500619,35.88,77251.31,0.0,0.93839,4e-05,9.73415]
[1777629505654,35.88,77251.32,0.0,0.93837,4e-05,9.73605]
[1777629510686,35.88,77252.54,0.0,0.93841,4e-05,9.7318]
[1777629515721,35.89,77252.95,0.0,0.93843,4e-05,9.72879]
[1777629520735,35.89,77252.55,0.0,0.93839,4e-05,9.73278]
[1777629525740,35.89,77252.12,0.0,0.93836,4e-05,9.73695]
[1777629530745,35.9,77250.95,0.0,0.93829,4e-05,9.74476]
[1777629535749,35.9,77250.44,0.0,0.93826,4e-05,9.74919]
[1777629540754,35.9,77250.21,0.0,0.93823,4e-05,9.75216]
[1777629545759,35.9,77250.63,0.0,0.93824,4e-05,9.7518]
[1777629550764,35.91,77254.2,0.0,0.93837,4e-05,9.73543]
[1777629553767,35.91,77261.1,0.0,0.93865,4e-05,9.70152]
[1777629558772,35.91,77264.63,0.0,0.93879,4e-05,9.68583]
[1777629563777,35.92,77267.56,0.0,0.93889,4e-05,9.67334]
[1777629568782,35.92,77267.98,0.0,0.93889,4e-05,9.67358]
[1777629573787,35.92,77268.79,0.0,0.93892,4e-05,9.669]
[1777629578792,35.93,77268.61,0.0,0.93889,4e-05,9.67225]
[1777629583797,35.93,77268.32,0.0,0.93886,4e-05,9.67613]
[1777629588802,35.94,77268.33,0.0,0.93884,4e-05,9.67837]
[1777629593807,35.94,77268.2,0.0,0.93882,4e-05,9.68133]
[1777629598812,35.94,77268.98,0.0,0.93883,4e-05,9.67965]
[1777629603824,35.95,77264.73,0.0,0.93864,4e-05,9.7035]
[1777629604825,35.95,77259.66,0.0,0.93842,4e-05,9.72964]
[1777629609839,35.95,77259.99,0.0,0.93842,4e-05,9.72988]
[1777629614844,35.95,77259.42,0.0,0.93838,4e-05,9.73467]
[1777629619851,35.96,77258.8,0.0,0.93834,4e-05,9.73961]
[1777629624856,35.96,77259.1,0.0,0.93833,4e-05,9.73988]
[1777629629861,35.96,77259.28,0.0,0.93833,4e-05,9.74075]
[1777629633865,35.96,77253.4,0.0,0.93808,4e-05,9.76921]
[1777629638870,35.97,77251.81,0.0,0.938,4e-05,9.77873]
[1777629643875,35.97,77251.95,0.0,0.938,4e-05,9.77947]
[1777629648880,35.97,77255.48,0.0,0.93814,4e-05,9.76301]
[1777629653885,35.97,77256.21,0.0,0.93815,4e-05,9.76089]
[1777629658890,35.98,77251.52,0.0,0.93794,4e-05,9.78629]
[1777629663894,35.98,77253.05,0.0,0.938,4e-05,9.77989]
[1777629668899,35.98,77254.26,0.0,0.93804,4e-05,9.77522]
[1777629674905,35.98,77252.79,0.0,0.93796,4e-05,9.78445]
[1777629679910,35.99,77252.66,0.0,0.93794,4e-05,9.7865]
[1777629685917,35.99,77253.52,0.0,0.93797,4e-05,9.78372]
[1777629690922,35.99,77254.08,0.0,0.93798,4e-05,9.7823]
[1777629695927,35.99,77253.82,0.0,0.93797,4e-05,9.78215]
[1777629700932,35.99,77253.22,0.0,0.93794,4e-05,9.78662]
[1777629705937,36.0,77254.68,0.0,0.93799,4e-05,9.78059]
[1777629710942,36.0,77251.55,0.0,0.93784,4e-05,9.79793]
[1777629716947,36.0,77250.44,0.0,0.93778,4e-05,9.80508]
[1777629721951,36.0,77248.67,0.0,0.9377,4e-05,9.81526]
[1777629726956,36.01,77246.7,0.0,0.9376,4e-05,9.82639]
[1777629730960,36.01,77241.14,0.0,0.93736,4e-05,9.85559]
[1777629735965,36.01,77241.32,0.0,0.93736,4e-05,9.85557]
[1777629740970,36.01,77239.12,0.0,0.93726,4e-05,9.86756]
[1777629745976,36.01,77239.39,0.0,0.93727,4e-05,9.86595]
[1777629750981,36.01,77238.68,0.0,0.93724,4e-05,9.87031]
[1777629755986,36.01,77236.58,0.0,0.93718,4e-05,9.87651]
[1777629760991,36.0,77235.63,0.0,0.93715,4e-05,9.87969]
[1777629765996,36.0,77230.58,0.0,0.93695,4e-05,9.90366]
[1777629771001,36.0,77229.93,0.0,0.93692,4e-05,9.90695]
[1777629776008,36.0,77227.11,0.0,0.93682,4e-05,9.91949]
[1777629781013,35.99,77229.63,0.0,0.93694,4e-05,9.90455]
[1777629786018,35.99,77231.59,0.0,0.93704,4e-05,9.89271]
[1777629791023,35.99,77232.94,0.0,0.93711,4e-05,9.88404]
[1777629796028,35.99,77228.99,0.0,0.93696,4e-05,9.90249]
[1777629801033,35.98,77233.01,0.0,0.93715,4e-05,9.88011]
[1777629806038,35.98,77231.03,0.0,0.93707,4e-05,9.88859]
[1777629811043,35.98,77231.68,0.0,0.93713,4e-05,9.88067]
[1777629816048,35.98,77232.71,0.0,0.93719,4e-05,9.87369]
[1777629821056,35.97,77231.0,0.0,0.93713,4e-05,9.88082]
[1777629826061,35.97,77230.59,0.0,0.93713,4e-05,9.88123]
[1777629831066,35.97,77232.97,0.0,0.93724,4e-05,9.86737]
[1777629836071,35.97,77231.75,0.0,0.9372,4e-05,9.87208]
[1777629841076,35.96,77230.93,0.0,0.93718,4e-05,9.87466]
[1777629846081,35.96,77228.8,0.0,0.9371,4e-05,9.88394]
[1777629851086,35.96,77226.87,0.0,0.93703,4e-05,9.89209]
[1777629857091,35.95,77224.19,0.0,0.93694,4e-05,9.90373]
[1777629862096,35.95,77222.44,0.0,0.93688,4e-05,9.91086]
[1777629867101,35.95,77220.58,0.0,0.93681,4e-05,9.91847]
[1777629872106,35.94,77219.84,0.0,0.93681,4e-05,9.91746]
[1777629877111,35.94,77220.86,0.0,0.93687,4e-05,9.91029]
[1777629882285,35.94,77220.15,0.0,0.93686,4e-05,9.91207]
[1777629888122,35.93,77217.61,0.0,0.93677,4e-05,9.92281]
[1777629893127,35.93,77217.96,0.0,0.9368,4e-05,9.91906]
[1777629899133,35.93,77219.25,0.0,0.93687,4e-05,9.91015]
[1777629904138,35.93,77219.62,0.0,0.9369,4e-05,9.90642]
[1777629909143,35.92,77217.62,0.0,0.93683,4e-05,9.91487]
[1777629914148,35.92,77221.62,0.0,0.93702,4e-05,9.89251]
[1777629919153,35.92,77223.51,0.0,0.93711,4e-05,9.88112]
[1777629923157,35.91,77229.11,0.0,0.93736,4e-05,9.85117]
[1777629928162,35.91,77233.8,0.0,0.93757,4e-05,9.82588]
[1777629934168,35.91,77234.03,0.0,0.93761,4e-05,9.82042]
[1777629939173,35.91,77233.52,0.0,0.9376,4e-05,9.82195]
[1777629944178,35.91,77233.27,0.0,0.9376,4e-05,9.82205]
[1777629949651,35.9,77233.18,0.0,0.93761,4e-05,9.82115]
[1777629955189,35.9,77234.65,0.0,0.93768,4e-05,9.81253]
[1777629960192,35.9,77234.85,0.0,0.93769,4e-05,9.81046]
[1777629965197,35.9,77232.32,0.0,0.93759,4e-05,9.82237]
[1777629970202,35.9,77233.29,0.0,0.93765,4e-05,9.81624]
[1777629975207,35.9,77233.88,0.0,0.93768,4e-05,9.81217]
[1777629980212,35.89,77233.98,0.0,0.93769,4e-05,9.81061]
[1777629985217,35.89,77238.31,0.0,0.93788,4e-05,9.78747]
[1777629990222,35.89,77239.21,0.0,0.93793,4e-05,9.78205]
[1777629995227,35.89,77239.36,0.0,0.93796,4e-05,9.77766]
[1777630000232,35.89,77238.83,0.0,0.93794,4e-05,9.77963]
[1777630005237,35.89,77239.11,0.0,0.93796,4e-05,9.77742]
[1777630011184,35.89,77239.17,0.0,0.93797,4e-05,9.77621]
[1777630017249,35.89,77239.05,0.0,0.93797,4e-05,9.77594]
[1777630022256,35.88,77239.77,0.0,0.93801,4e-05,9.77147]
[1777630024258,35.88,77253.16,0.0,0.93858,4e-05,9.703]
[1777630029263,35.88,77252.38,0.0,0.93855,4e-05,9.70685]
[1777630034268,35.88,77252.13,0.0,0.93854,4e-05,9.70792]
[1777630039273,35.88,77249.3,0.0,0.93842,4e-05,9.72204]
[1777630044277,35.88,77245.23,0.0,0.93825,4e-05,9.74241]
[1777630049282,35.88,77242.69,0.0,0.93815,4e-05,9.75487]
[1777630054287,35.88,77243.05,0.0,0.93818,4e-05,9.74956]
[1777630059292,35.88,77244.83,0.0,0.93826,4e-05,9.74001]
[1777630064297,35.88,77241.45,0.0,0.93812,4e-05,9.75673]
[1777630069302,35.88,77241.59,0.0,0.93813,4e-05,9.75543]
[1777630074307,35.88,77242.04,0.0,0.93816,4e-05,9.75255]
[1777630079312,35.88,77240.22,0.0,0.93809,4e-05,9.76121]
[1777630084317,35.88,77240.37,0.0,0.9381,4e-05,9.75983]
[1777630090322,35.87,77241.61,0.0,0.93816,4e-05,9.75277]
[1777630095327,35.87,77241.73,0.0,0.93817,4e-05,9.75162]
[1777630101333,35.87,77241.39,0.0,0.93816,4e-05,9.75273]
[1777630106338,35.87,77241.08,0.0,0.93815,4e-05,9.75375]
[1777630112344,35.87,77243.27,0.0,0.93826,4e-05,9.73908]
[1777630118350,35.87,77243.18,0.0,0.93826,4e-05,9.73903]
[1777630123355,35.87,77240.83,0.0,0.93817,4e-05,9.75052]
[1777630128360,35.87,77241.26,0.0,0.93819,4e-05,9.74781]
[1777630133365,35.87,77241.6,0.0,0.93821,4e-05,9.74555]
[1777630138370,35.87,77242.71,0.0,0.93826,4e-05,9.73943]
[1777630143375,35.87,77245.01,0.0,0.93836,4e-05,9.72737]
[1777630149381,35.86,77244.7,0.0,0.93835,4e-05,9.72851]
[1777630154386,35.86,77244.43,0.0,0.93834,4e-05,9.72952]
[1777630159391,35.86,77244.5,0.0,0.93835,4e-05,9.72884]
[1777630164396,35.86,77244.47,0.0,0.93835,4e-05,9.72863]
[1777630169401,35.86,77242.41,0.0,0.93826,4e-05,9.73874]
[1777630174406,35.86,77242.67,0.0,0.93829,4e-05,9.73414]
[1777630180366,35.86,77242.73,0.0,0.9383,4e-05,9.73337]
[1777630186418,35.86,77243.41,0.0,0.93833,4e-05,9.72945]
[1777630191347,35.86,77243.85,0.0,0.93836,4e-05,9.7268]
[1777630192424,35.86,77230.77,0.0,0.9378,4e-05,9.7935]
[1777630197429,35.86,77228.53,0.0,0.93771,4e-05,9.80409]
[1777630202436,35.86,77226.73,0.0,0.93764,4e-05,9.81232]
[1777630203437,35.86,77217.39,0.0,0.93724,4e-05,9.86001]
[1777630204438,35.86,77209.92,0.0,0.93692,4e-05,9.8986]
[1777630205439,35.86,77197.19,0.0,0.93637,4e-05,9.96441]
[1777630210444,35.86,77191.8,0.0,0.93613,4e-05,9.99226]
[1777630215449,35.85,77189.72,0.0,0.93606,4e-05,10.00105]
[1777630220454,35.83,77189.4,0.0,0.93617,4e-05,9.98716]
[1777630222456,35.82,77184.14,0.0,0.93598,4e-05,10.00929]
[1777630227462,35.82,77180.39,0.0,0.93584,4e-05,10.02618]
[1777630231466,35.81,77174.04,0.0,0.9356,4e-05,10.05414]
[1777630236471,35.81,77169.02,0.0,0.9354,4e-05,10.07788]
[1777630238473,35.81,77163.41,0.0,0.93515,4e-05,10.10678]
[1777630243478,35.81,77165.81,0.0,0.93526,4e-05,10.09336]
[1777630246481,35.81,77170.82,0.0,0.93549,4e-05,10.06679]
[1777630251486,35.8,77170.7,0.0,0.93551,4e-05,10.06452]
[1777630256491,35.8,77166.57,0.0,0.93535,4e-05,10.08303]
[1777630261496,35.79,77163.16,0.0,0.93523,4e-05,10.09766]
[1777630266501,35.79,77166.69,0.0,0.9354,4e-05,10.0775]
[1777630271506,35.79,77163.44,0.0,0.93526,4e-05,10.09373]
[1777630276511,35.79,77158.78,0.0,0.93506,4e-05,10.11716]
[1777630281516,35.78,77156.56,0.0,0.93497,4e-05,10.12774]
[1777630285520,35.78,77163.27,0.0,0.93527,4e-05,10.09183]
[1777630290525,35.78,77166.88,0.0,0.93544,4e-05,10.07231]
[1777630295530,35.78,77170.17,0.0,0.93561,4e-05,10.05167]
[1777630300535,35.78,77167.78,0.0,0.9355,4e-05,10.06363]
[1777630305540,35.78,77164.44,0.0,0.93536,4e-05,10.08033]
[1777630310545,35.78,77165.29,0.0,0.93541,4e-05,10.07523]
[1777630315550,35.78,77164.46,0.0,0.93538,4e-05,10.07886]
[1777630320555,35.78,77165.96,0.0,0.93545,4e-05,10.07036]
[1777630325560,35.78,77166.52,0.0,0.93548,4e-05,10.06686]
[1777630330565,35.77,77165.18,0.0,0.93542,4e-05,10.07324]
[1777630335570,35.77,77163.97,0.0,0.93538,4e-05,10.07886]
[1777630340575,35.77,77163.36,0.0,0.93535,4e-05,10.08135]
[1777630346581,35.77,77162.34,0.0,0.93532,4e-05,10.08583]
[1777630351586,35.77,77161.31,0.0,0.93529,4e-05,10.08758]
[1777630356590,35.77,77160.87,0.0,0.93528,4e-05,10.08908]
[1777630358592,35.77,77169.09,0.0,0.93564,4e-05,10.04597]
[1777630363597,35.77,77171.63,0.0,0.93576,4e-05,10.03243]
[1777630369603,35.77,77172.62,0.0,0.93581,4e-05,10.02693]
[1777630375609,35.77,77172.77,0.0,0.93581,4e-05,10.02584]
[1777630381615,35.77,77170.19,0.0,0.9357,4e-05,10.03885]
[1777630386620,35.77,77169.72,0.0,0.93569,4e-05,10.04089]
[1777630391625,35.76,77169.52,0.0,0.93568,4e-05,10.04154]
[1777630396630,35.76,77169.7,0.0,0.93569,4e-05,10.04025]
[1777630402636,35.76,77170.09,0.0,0.93571,4e-05,10.03778]
[1777630407641,35.76,77171.65,0.0,0.93578,4e-05,10.02939]
[1777630412646,35.76,77171.6,0.0,0.9358,4e-05,10.02647]
[1777630418652,35.76,77171.72,0.0,0.93581,4e-05,10.02553]
[1777630423657,35.76,77174.34,0.0,0.93593,4e-05,10.01168]
[1777630428662,35.76,77173.86,0.0,0.93591,4e-05,10.01408]
[1777630433667,35.76,77173.26,0.0,0.93588,4e-05,10.01701]
[1777630438672,35.76,77173.15,0.0,0.93588,4e-05,10.01741]
[1777630444678,35.76,77173.1,0.0,0.93588,4e-05,10.01743]
[1777630449683,35.76,77171.18,0.0,0.93579,4e-05,10.02724]
[1777630455294,35.76,77172.14,0.0,0.93584,4e-05,10.02196]
[1777630460694,35.76,77172.22,0.0,0.93584,4e-05,10.02132]
[1777630465699,35.76,77172.62,0.0,0.93586,4e-05,10.01901]
[1777630470704,35.76,77172.5,0.0,0.93586,4e-05,10.01943]
[1777630475709,35.76,77172.23,0.0,0.93587,4e-05,10.01778]
[1777630480714,35.76,77172.22,0.0,0.93587,4e-05,10.01763]
[1777630485719,35.76,77172.14,0.0,0.93586,4e-05,10.01787]
[1777630490724,35.76,77172.11,0.0,0.93587,4e-05,10.0178]
[1777630495729,35.76,77171.97,0.0,0.93586,4e-05,10.01836]
[1777630500734,35.76,77171.84,0.0,0.93586,4e-05,10.01887]
[1777630505739,35.76,77171.74,0.0,0.93585,4e-05,10.0192]
[1777630510744,35.76,77171.53,0.0,0.93585,4e-05,10.02008]
[1777630515749,35.76,77172.03,0.0,0.93587,4e-05,10.01728]
[1777630520752,35.76,77170.63,0.0,0.93581,4e-05,10.02439]
[1777630522758,35.76,77176.77,0.0,0.93608,4e-05,9.99236]
[1777630527763,35.76,77177.27,0.0,0.9361,4e-05,9.98988]
[1777630532768,35.76,77174.21,0.0,0.93598,4e-05,10.00285]
[1777630537773,35.76,77171.81,0.0,0.93587,4e-05,10.01675]
[1777630542778,35.76,77170.07,0.0,0.93579,4e-05,10.02521]
[1777630547783,35.75,77175.18,0.0,0.93606,4e-05,9.99371]
[1777630552788,35.74,77175.18,0.0,0.9361,4e-05,9.98898]
[1777630557794,35.73,77176.37,0.0,0.93619,4e-05,9.97815]
[1777630562799,35.73,77179.01,0.0,0.93634,4e-05,9.95989]
[1777630567804,35.72,77176.26,0.0,0.93626,4e-05,9.96964]
[1777630572809,35.71,77177.36,0.0,0.93634,4e-05,9.95945]
[1777630577814,35.71,77178.53,0.0,0.93643,4e-05,9.94895]
[1777630582819,35.7,77179.05,0.0,0.93649,4e-05,9.942]
[1777630587824,35.69,77184.69,0.0,0.93677,4e-05,9.90862]
[1777630589826,35.68,77190.65,0.0,0.93709,4e-05,9.8695]
[1777630590827,35.67,77196.37,0.0,0.9374,4e-05,9.83308]
[1777630592829,35.65,77204.72,0.0,0.93787,4e-05,9.77495]
[1777630594831,35.64,77212.06,0.0,0.93824,4e-05,9.73146]
[1777630599836,35.64,77216.68,0.0,0.93845,4e-05,9.70534]
[1777630604841,35.63,77224.3,0.0,0.9388,4e-05,9.66405]
[1777630609846,35.63,77227.02,0.0,0.93895,4e-05,9.6449]
[1777630613851,35.61,77235.74,0.0,0.93939,4e-05,9.59256]
[1777630618856,35.61,77232.66,0.0,0.93927,4e-05,9.60676]
[1777630623861,35.61,77235.57,0.0,0.9394,4e-05,9.59047]
[1777630627865,35.61,77243.28,0.0,0.93973,4e-05,9.5502]
[1777630630868,35.61,77237.73,0.0,0.93951,4e-05,9.57779]
[1777630635872,35.6,77243.61,0.0,0.93976,4e-05,9.54667]
[1777630640877,35.6,77245.13,0.0,0.93984,4e-05,9.53793]
[1777630644881,35.6,77261.5,0.0,0.94053,4e-05,9.45383]
[1777630646883,35.6,77254.04,0.0,0.94023,4e-05,9.49026]
[1777630648885,35.6,77268.6,0.0,0.94084,4e-05,9.41539]
[1777630649886,35.6,77274.3,0.0,0.94108,4e-05,9.38613]
[1777630650887,35.59,77266.02,0.0,0.94074,4e-05,9.42735]
[1777630655892,35.57,77264.89,0.0,0.94081,4e-05,9.41766]
[1777630660897,35.57,77264.08,0.0,0.9408,4e-05,9.41898]
[1777630665902,35.56,77263.3,0.0,0.94083,4e-05,9.4155]
[1777630670907,35.55,77262.42,0.0,0.94082,4e-05,9.41725]
[1777630675912,35.55,77261.88,0.0,0.94081,4e-05,9.41733]
[1777630681882,35.54,77257.63,0.0,0.94067,4e-05,9.43542]
[1777630682886,35.54,77252.43,0.0,0.94045,4e-05,9.46108]
[1777630683893,35.54,77244.4,0.0,0.94012,4e-05,9.50117]
[1777630688925,35.54,77249.36,0.0,0.94034,4e-05,9.47486]
[1777630693930,35.54,77248.83,0.0,0.94032,4e-05,9.47715]
[1777630698935,35.54,77247.95,0.0,0.94029,4e-05,9.48119]
[1777630701938,35.54,77254.84,0.0,0.94058,4e-05,9.44609]
[1777630706943,35.54,77254.54,0.0,0.94057,4e-05,9.4469]
[1777630712949,35.53,77254.19,0.0,0.9406,4e-05,9.44239]
[1777630717954,35.53,77257.58,0.0,0.94076,4e-05,9.42242]
[1777630723960,35.52,77258.13,0.0,0.94081,4e-05,9.41646]
[1777630728965,35.52,77256.43,0.0,0.94076,4e-05,9.4224]
[1777630734971,35.52,77256.22,0.0,0.94076,4e-05,9.42243]
[1777630741978,35.52,77256.31,0.0,0.94076,4e-05,9.42206]
[1777630746983,35.52,77254.33,0.0,0.94068,4e-05,9.43206]
[1777630751988,35.52,77254.49,0.0,0.94069,4e-05,9.43124]
[1777630756993,35.52,77254.82,0.0,0.9407,4e-05,9.42954]
[1777630761998,35.52,77255.68,0.0,0.94074,4e-05,9.42523]
[1777630767003,35.52,77254.64,0.0,0.94069,4e-05,9.4305]
[1777630772008,35.52,77253.99,0.0,0.94068,4e-05,9.43095]
[1777630777012,35.52,77252.92,0.0,0.94064,4e-05,9.43573]
[1777630779014,35.51,77259.73,0.0,0.94094,4e-05,9.40026]
[1777630782017,35.51,77264.8,0.0,0.94116,4e-05,9.37319]
[1777630785020,35.51,77270.79,0.0,0.94141,4e-05,9.34169]
[1777630790025,35.49,77274.58,0.0,0.94169,4e-05,9.30768]
[1777630794029,35.48,77269.27,0.0,0.94148,4e-05,9.33288]
[1777630799034,35.48,77266.94,0.0,0.9414,4e-05,9.34265]
[1777630804039,35.48,77266.77,0.0,0.94141,4e-05,9.34152]
[1777630809046,35.47,77267.79,0.0,0.94147,4e-05,9.33434]
[1777630810047,35.47,77273.12,0.0,0.94169,4e-05,9.30712]
[1777630813050,35.46,77278.18,0.0,0.94195,4e-05,9.27535]
[1777630816053,35.46,77283.3,0.0,0.9422,4e-05,9.24409]
[1777630821059,35.45,77287.88,0.0,0.9424,4e-05,9.22]
[1777630823060,35.45,77294.53,0.0,0.94267,4e-05,9.18641]
[1777630825062,35.45,77303.85,0.0,0.94305,4e-05,9.13972]
[1777630830067,35.45,77307.66,0.0,0.94321,4e-05,9.12047]
[1777630836075,35.45,77307.39,0.0,0.94321,4e-05,9.11877]
[1777630841080,35.45,77307.65,0.0,0.94323,4e-05,9.11733]
[1777630846085,35.45,77305.08,0.0,0.94312,4e-05,9.12987]
[1777630852064,35.45,77308.97,0.0,0.94328,4e-05,9.11029]
[1777630857096,35.45,77310.38,0.0,0.94334,4e-05,9.10326]
[1777630862101,35.45,77308.95,0.0,0.94328,4e-05,9.11023]
[1777630865103,35.45,77303.73,0.0,0.94307,4e-05,9.1361]
[1777630870108,35.45,77303.6,0.0,0.94307,4e-05,9.1364]
[1777630875113,35.45,77305.16,0.0,0.94314,4e-05,9.12833]
[1777630880118,35.45,77306.4,0.0,0.94319,4e-05,9.12193]
[1777630885123,35.45,77305.34,0.0,0.94315,4e-05,9.12697]
[1777630890128,35.45,77306.05,0.0,0.94318,4e-05,9.1232]
[1777630895133,35.45,77308.74,0.0,0.9433,4e-05,9.10687]
[1777630898138,35.45,77315.64,0.0,0.94358,4e-05,9.07265]
[1777630900140,35.45,77320.74,0.0,0.94378,4e-05,9.04749]
[1777630905145,35.45,77322.01,0.0,0.94383,4e-05,9.04165]
[1777630909149,35.45,77330.18,0.0,0.94415,4e-05,9.0017]
[1777630910150,35.45,77335.42,0.0,0.94436,4e-05,8.97604]
[1777630914153,35.46,77340.69,0.0,0.94453,4e-05,8.95497]
[1777630919158,35.47,77339.34,0.0,0.9444,4e-05,8.97173]
[1777630924163,35.49,77338.17,0.0,0.94428,4e-05,8.98631]
[1777630930169,35.5,77338.24,0.0,0.94424,4e-05,8.99128]
[1777630935174,35.5,77340.03,0.0,0.94431,4e-05,8.98329]
[1777630940179,35.5,77339.97,0.0,0.9443,4e-05,8.98443]
[1777630945184,35.5,77338.93,0.0,0.94425,4e-05,8.99034]
[1777630950189,35.5,77337.71,0.0,0.9442,4e-05,8.99711]
[1777630955195,35.5,77338.59,0.0,0.94424,4e-05,8.9907]
[1777630960200,35.5,77339.29,0.0,0.94426,4e-05,8.98804]
[1777630965205,35.51,77341.27,0.0,0.94433,4e-05,8.97913]
[1777630970210,35.51,77343.09,0.0,0.9444,4e-05,8.97103]
[1777630976216,35.51,77343.33,0.0,0.9444,4e-05,8.97094]
[1777630981221,35.51,77343.02,0.0,0.94438,4e-05,8.97341]
[1777630986226,35.51,77341.04,0.0,0.9443,4e-05,8.98397]
[1777630991231,35.51,77344.02,0.0,0.94441,4e-05,8.9702]
[1777630996236,35.51,77343.66,0.0,0.94438,4e-05,8.97289]
[1777631001240,35.52,77342.9,0.0,0.94435,4e-05,8.97754]
[1777631007151,35.52,77343.58,0.0,0.94437,4e-05,8.97519]
[1777631012187,35.52,77343.22,0.0,0.94436,4e-05,8.97507]
[1777631016214,35.52,77343.72,0.0,0.94437,4e-05,8.97343]
[1777631017223,35.52,77356.74,0.0,0.94488,4e-05,8.91003]
[1777631018260,35.52,77391.0,0.0,0.94621,4e-05,8.74384]
[1777631020242,35.52,77390.5,0.0,0.94619,4e-05,8.74698]
[1777631021250,35.52,77399.15,0.0,0.94651,4e-05,8.70566]
[1777631023264,35.52,77405.65,0.0,0.94675,4e-05,8.67523]
[1777631028271,35.53,77409.99,0.0,0.94692,4e-05,8.65497]
[1777631030273,35.53,77416.07,0.0,0.94715,4e-05,8.6258]
[1777631035278,35.53,77413.22,0.0,0.94703,4e-05,8.64044]
[1777631040283,35.53,77412.7,0.0,0.94699,4e-05,8.64596]
[1777631045288,35.54,77414.11,0.0,0.94701,4e-05,8.64266]
[1777631050293,35.54,77415.1,0.0,0.94703,4e-05,8.64092]
[1777631055298,35.55,77410.42,0.0,0.94684,4e-05,8.66528]
[1777631060303,35.55,77407.39,0.0,0.94671,4e-05,8.6816]
[1777631065308,35.57,77403.99,0.0,0.94647,4e-05,8.71175]
[1777631070313,35.58,77403.29,0.0,0.94642,4e-05,8.71801]
[1777631075318,35.58,77402.11,0.0,0.94637,4e-05,8.72375]
[1777631081324,35.59,77401.65,0.0,0.94633,4e-05,8.72932]
[1777631086329,35.59,77401.5,0.0,0.9463,4e-05,8.73285]
[1777631091334,35.59,77401.83,0.0,0.94629,4e-05,8.73395]
[1777631096339,35.6,77400.72,0.0,0.94623,4e-05,8.74196]
[1777631101344,35.6,77398.08,0.0,0.94611,4e-05,8.75736]
[1777631103346,35.6,77386.73,0.0,0.94566,4e-05,8.81317]
[1777631107350,35.61,77380.25,0.0,0.9454,4e-05,8.84614]
[1777631110354,35.61,77371.68,0.0,0.94506,4e-05,8.88881]
[1777631115359,35.61,77378.83,0.0,0.94532,4e-05,8.85549]
[1777631116360,35.61,77384.29,0.0,0.94553,4e-05,8.82933]
[1777631121366,35.61,77382.27,0.0,0.94544,4e-05,8.84102]
[1777631126371,35.62,77381.68,0.0,0.9454,4e-05,8.84567]
[1777631131376,35.62,77378.62,0.0,0.94529,4e-05,8.85949]
[1777631136381,35.62,77374.52,0.0,0.94511,4e-05,8.88103]
[1777631141386,35.62,77373.06,0.0,0.94505,4e-05,8.88958]
[1777631146391,35.63,77372.49,0.0,0.94501,4e-05,8.89376]
[1777631151396,35.63,77367.61,0.0,0.94481,4e-05,8.91877]
[1777631156401,35.63,77364.55,0.0,0.94468,4e-05,8.93478]
[1777631161406,35.63,77367.29,0.0,0.94478,4e-05,8.92249]
[1777631166411,35.63,77368.85,0.0,0.94483,4e-05,8.91607]
[1777631171416,35.65,77368.62,0.0,0.94474,4e-05,8.92861]
[1777631177338,35.67,77366.77,0.0,0.94457,4e-05,8.94931]
[1777631182372,35.68,77365.91,0.0,0.9445,4e-05,8.95873]
[1777631187407,35.68,77361.72,0.0,0.94433,4e-05,8.97987]
[1777631192438,35.68,77356.98,0.0,0.94415,4e-05,9.00163]
[1777631197443,35.68,77354.23,0.0,0.94403,4e-05,9.01605]
[1777631202448,35.68,77354.72,0.0,0.94405,4e-05,9.01399]
[1777631204450,35.69,77360.24,0.0,0.94425,4e-05,8.98897]
[1777631209455,35.7,77366.42,0.0,0.94444,4e-05,8.96476]
[1777631213472,35.7,77359.16,0.0,0.94412,4e-05,9.00467]
[1777631218477,35.71,77356.63,0.0,0.94402,4e-05,9.01739]
[1777631223482,35.71,77357.32,0.0,0.94405,4e-05,9.01433]
[1777631228487,35.71,77357.11,0.0,0.94404,4e-05,9.01563]
[1777631233492,35.71,77357.58,0.0,0.94405,4e-05,9.01365]
[1777631238497,35.71,77358.51,0.0,0.94409,4e-05,9.00946]
[1777631243502,35.71,77359.1,0.0,0.94411,4e-05,9.00692]
[1777631248507,35.71,77359.18,0.0,0.94411,4e-05,9.00692]
[1777631253512,35.71,77360.26,0.0,0.94416,4e-05,8.99923]
[1777631258519,35.71,77360.88,0.0,0.94418,4e-05,8.99661]
[1777631262523,35.71,77355.7,0.0,0.94398,4e-05,9.02222]
[1777631267528,35.71,77351.66,0.0,0.94382,4e-05,9.04216]
[1777631272533,35.71,77345.28,0.0,0.94356,4e-05,9.07348]
[1777631277538,35.71,77344.62,0.0,0.94354,4e-05,9.07656]
[1777631282543,35.71,77348.16,0.0,0.94368,4e-05,9.05904]
[1777631287548,35.71,77347.55,0.0,0.94366,4e-05,9.06196]
[1777631292554,35.71,77351.85,0.0,0.94383,4e-05,9.04084]
[1777631295557,35.71,77346.23,0.0,0.9436,4e-05,9.06846]
[1777631300562,35.71,77345.92,0.0,0.94359,4e-05,9.06985]
[1777631306235,35.71,77345.63,0.0,0.94358,4e-05,9.07111]
[1777631311573,35.71,77344.82,0.0,0.94357,4e-05,9.07213]
[1777631316578,35.71,77344.44,0.0,0.94355,4e-05,9.07385]
[1777631321583,35.71,77343.67,0.0,0.94352,4e-05,9.07743]
[1777631327589,35.71,77343.44,0.0,0.94352,4e-05,9.07836]
[1777631332594,35.71,77341.85,0.0,0.94345,4e-05,9.08595]
[1777631338524,35.71,77340.12,0.0,0.94339,4e-05,9.09409]
[1777631343567,35.71,77338.62,0.0,0.94333,4e-05,9.10112]
[1777631348612,35.71,77342.16,0.0,0.94348,4e-05,9.08336]
[1777631353619,35.71,77342.08,0.0,0.94347,4e-05,9.08351]
[1777631358624,35.71,77342.96,0.0,0.94351,4e-05,9.07897]
[1777631363629,35.7,77342.48,0.0,0.94349,4e-05,9.08115]
[1777631368634,35.7,77341.41,0.0,0.94345,4e-05,9.08612]
[1777631373639,35.7,77342.53,0.0,0.94351,4e-05,9.07762]
[1777631378644,35.7,77342.45,0.0,0.94351,4e-05,9.07778]
[1777631383649,35.7,77342.61,0.0,0.94352,4e-05,9.07683]
[1777631388654,35.7,77341.75,0.0,0.94349,4e-05,9.08086]
[1777631393660,35.7,77342.4,0.0,0.94352,4e-05,9.07707]
[1777631399666,35.7,77343.41,0.0,0.94357,4e-05,9.07045]
[1777631404671,35.7,77342.57,0.0,0.94355,4e-05,9.07308]
[1777631407674,35.7,77335.67,0.0,0.94328,4e-05,9.1069]
[1777631412679,35.7,77334.02,0.0,0.94322,4e-05,9.11455]
[1777631417684,35.7,77333.13,0.0,0.94318,4e-05,9.11846]
[1777631422689,35.69,77331.38,0.0,0.94312,4e-05,9.12657]
[1777631427694,35.69,77329.66,0.0,0.94305,4e-05,9.13444]
[1777631432699,35.69,77328.93,0.0,0.94305,4e-05,9.13459]
[1777631437704,35.69,77328.64,0.0,0.94304,4e-05,9.13539]
[1777631440707,35.69,77336.81,0.0,0.94337,4e-05,9.09472]
[1777631445712,35.69,77335.82,0.0,0.94333,4e-05,9.09928]
[1777631450717,35.69,77335.29,0.0,0.94331,4e-05,9.10151]
[1777631455722,35.69,77339.92,0.0,0.9435,4e-05,9.07845]
[1777631461728,35.69,77343.16,0.0,0.94363,4e-05,9.062]
[1777631464731,35.69,77349.48,0.0,0.94388,4e-05,9.03114]
[1777631469736,35.69,77353.91,0.0,0.94403,4e-05,9.01276]
[1777631474741,35.7,77353.86,0.0,0.944,4e-05,9.01611]
[1777631479748,35.7,77355.64,0.0,0.94405,4e-05,9.01039]
[1777631484753,35.71,77355.16,0.0,0.94401,4e-05,9.01575]
[1777631489758,35.71,77355.28,0.0,0.94399,4e-05,9.01795]
[1777631494763,35.72,77355.53,0.0,0.944,4e-05,9.0166]
[1777631499768,35.72,77355.42,0.0,0.94397,4e-05,9.0197]
[1777631505774,35.73,77355.03,0.0,0.94393,4e-05,9.02434]
[1777631511741,35.73,77353.92,0.0,0.94387,4e-05,9.03177]
[1777631516776,35.73,77353.44,0.0,0.94385,4e-05,9.03528]
[1777631521798,35.73,77352.33,0.0,0.9438,4e-05,9.04143]
[1777631526805,35.73,77352.02,0.0,0.94378,4e-05,9.04338]
[1777631531810,35.73,77351.36,0.0,0.94375,4e-05,9.04671]
[1777631535814,35.73,77344.16,0.0,0.94347,4e-05,9.08205]
[1777631536815,35.73,77335.01,0.0,0.9431,4e-05,9.12709]
[1777631541822,35.73,77331.59,0.0,0.94297,4e-05,9.14326]
[1777631546827,35.73,77322.94,0.0,0.94263,4e-05,9.18523]
[1777631548829,35.73,77315.56,0.0,0.94234,4e-05,9.22133]
[1777631553838,35.73,77312.38,0.0,0.94224,4e-05,9.23287]
[1777631558843,35.72,77311.35,0.0,0.94221,4e-05,9.23649]
[1777631563848,35.72,77314.12,0.0,0.94233,4e-05,9.22128]
[1777631568853,35.72,77313.03,0.0,0.9423,4e-05,9.22527]
[1777631573858,35.72,77310.52,0.0,0.94221,4e-05,9.23632]
[1777631578863,35.72,77309.92,0.0,0.94219,4e-05,9.2378]
[1777631583868,35.71,77309.25,0.0,0.94218,4e-05,9.23964]
[1777631588873,35.71,77309.02,0.0,0.94218,4e-05,9.23932]
[1777631593878,35.71,77309.25,0.0,0.9422,4e-05,9.23668]
[1777631598883,35.71,77310.6,0.0,0.94227,4e-05,9.22849]
[1777631603888,35.7,77310.36,0.0,0.94227,4e-05,9.2283]
[1777631608893,35.7,77308.8,0.0,0.94222,4e-05,9.23459]
[1777631613898,35.7,77308.64,0.0,0.94224,4e-05,9.23114]
[1777631615900,35.7,77303.34,0.0,0.94203,4e-05,9.25688]
[1777631617902,35.7,77297.87,0.0,0.94181,4e-05,9.28348]
[1777631622907,35.69,77297.82,0.0,0.94185,4e-05,9.27857]
[1777631627912,35.69,77297.63,0.0,0.94186,4e-05,9.27771]
[1777631632917,35.68,77296.46,0.0,0.94183,4e-05,9.28174]
[1777631637922,35.66,77296.83,0.0,0.94195,4e-05,9.26572]
[1777631642927,35.63,77295.21,0.0,0.94202,4e-05,9.25773]
[1777631646931,35.61,77288.78,0.0,0.94186,4e-05,9.27692]
[1777631651936,35.59,77292.31,0.0,0.94213,4e-05,9.24348]
[1777631656941,35.57,77292.26,0.0,0.94223,4e-05,9.23071]
[1777631658943,35.56,77298.37,0.0,0.94251,4e-05,9.19582]
[1777631663948,35.55,77301.27,0.0,0.94267,4e-05,9.17582]
[1777631669954,35.55,77301.46,0.0,0.94269,4e-05,9.17394]
[1777631675881,35.55,77302.13,0.0,0.94274,4e-05,9.1669]
[1777631680916,35.55,77301.51,0.0,0.94272,4e-05,9.16924]
[1777631685953,35.55,77302.73,0.0,0.94277,4e-05,9.16242]
[1777631690976,35.55,77301.75,0.0,0.94274,4e-05,9.16658]
[1777631696023,35.54,77301.87,0.0,0.94275,4e-05,9.16526]
[1777631701944,35.54,77302.82,0.0,0.9428,4e-05,9.15971]
[1777631707002,35.54,77303.1,0.0,0.94281,4e-05,9.15765]
[1777631712009,35.54,77303.37,0.0,0.94283,4e-05,9.15567]
[1777631718015,35.54,77303.39,0.0,0.94284,4e-05,9.15483]
[1777631724021,35.54,77303.32,0.0,0.94284,4e-05,9.15442]
[1777631732029,35.54,77303.02,0.0,0.94285,4e-05,9.15214]
[1777631737034,35.54,77301.3,0.0,0.94279,4e-05,9.16006]
[1777631742039,35.54,77298.91,0.0,0.94269,4e-05,9.17118]
[1777631747044,35.53,77299.15,0.0,0.94271,4e-05,9.16927]
[1777631752049,35.53,77300.1,0.0,0.94275,4e-05,9.1638]
[1777631758055,35.53,77300.66,0.0,0.94278,4e-05,9.1602]
[1777631763060,35.53,77301.75,0.0,0.94283,4e-05,9.15416]
[1777631768065,35.53,77301.08,0.0,0.94281,4e-05,9.15685]
[1777631774071,35.53,77302.17,0.0,0.94286,4e-05,9.15073]
[1777631779076,35.53,77302.14,0.0,0.94286,4e-05,9.15031]
[1777631784081,35.53,77301.71,0.0,0.94285,4e-05,9.15185]
[1777631789086,35.53,77301.68,0.0,0.94285,4e-05,9.15146]
[1777631794091,35.52,77301.75,0.0,0.94288,4e-05,9.14771]
[1777631799096,35.52,77302.07,0.0,0.94289,4e-05,9.14559]
[1777631804101,35.52,77302.06,0.0,0.9429,4e-05,9.1451]
[1777631810107,35.52,77303.66,0.0,0.94297,4e-05,9.13655]
[1777631815112,35.52,77307.94,0.0,0.94314,4e-05,9.11486]
[1777631820117,35.52,77306.75,0.0,0.9431,4e-05,9.12045]
[1777631825122,35.52,77303.88,0.0,0.94299,4e-05,9.13431]
[1777631830127,35.52,77303.8,0.0,0.94299,4e-05,9.13423]
[1777631835132,35.52,77302.92,0.0,0.94295,4e-05,9.13821]
[1777631840137,35.52,77301.41,0.0,0.9429,4e-05,9.14524]
[1777631844054,35.52,77298.29,0.0,0.94277,4e-05,9.16017]
[1777631845063,35.52,77286.51,0.0,0.9423,4e-05,9.21875]
[1777631850097,35.51,77284.73,0.0,0.94224,4e-05,9.22646]
[1777631855132,35.5,77285.22,0.0,0.94234,4e-05,9.21226]
[1777631860162,35.5,77282.73,0.0,0.94226,4e-05,9.22181]
[1777631865167,35.49,77281.01,0.0,0.9422,4e-05,9.2293]
[1777631870172,35.49,77278.81,0.0,0.94212,4e-05,9.23908]
[1777631875177,35.49,77277.4,0.0,0.94207,4e-05,9.24488]
[1777631880182,35.49,77279.55,0.0,0.94217,4e-05,9.23292]
[1777631885187,35.49,77280.46,0.0,0.94222,4e-05,9.2272]
[1777631890192,35.48,77280.66,0.0,0.94224,4e-05,9.22505]
[1777631895197,35.48,77280.24,0.0,0.94223,4e-05,9.22603]
[1777631900201,35.48,77278.61,0.0,0.94217,4e-05,9.23308]
[1777631905206,35.48,77277.87,0.0,0.94215,4e-05,9.23555]
[1777631910211,35.48,77278.36,0.0,0.94218,4e-05,9.23193]
[1777631915216,35.48,77278.26,0.0,0.9422,4e-05,9.22847]
[1777631920221,35.47,77278.81,0.0,0.94223,4e-05,9.22457]
[1777631925255,35.47,77277.96,0.0,0.94221,4e-05,9.22773]
[1777631930260,35.47,77277.91,0.0,0.94221,4e-05,9.22685]
[1777631935265,35.47,77278.45,0.0,0.94224,4e-05,9.22303]
[1777631940270,35.47,77279.29,0.0,0.94229,4e-05,9.21777]
[1777631945275,35.46,77279.64,0.0,0.94231,4e-05,9.21496]
[1777631950280,35.46,77279.72,0.0,0.94232,4e-05,9.21358]
[1777631955285,35.46,77281.22,0.0,0.94239,4e-05,9.20508]
[1777631960290,35.46,77278.92,0.0,0.9423,4e-05,9.21559]
[1777631965295,35.46,77279.93,0.0,0.94235,4e-05,9.20959]
[1777631970300,35.46,77276.04,0.0,0.9422,4e-05,9.22797]
[1777631975306,35.46,77272.22,0.0,0.94207,4e-05,9.24313]
[1777631980311,35.45,77270.03,0.0,0.94199,4e-05,9.25286]
[1777631985316,35.45,77261.75,0.0,0.94166,4e-05,9.2931]
[1777631990321,35.45,77259.35,0.0,0.94158,4e-05,9.30348]
[1777631992323,35.45,77253.33,0.0,0.94133,4e-05,9.33315]
[1777631997328,35.44,77248.58,0.0,0.94115,4e-05,9.35501]
[1777632002332,35.44,77247.13,0.0,0.94111,4e-05,9.36026]
[1777632007336,35.44,77243.66,0.0,0.94098,4e-05,9.37548]
[1777632009338,35.44,77253.02,0.0,0.94138,4e-05,9.32734]
[1777632014343,35.43,77255.3,0.0,0.94149,4e-05,9.31407]
[1777632019348,35.43,77257.24,0.0,0.94158,4e-05,9.30255]
[1777632025354,35.43,77256.26,0.0,0.94156,4e-05,9.30549]
[1777632030359,35.42,77255.0,0.0,0.94152,4e-05,9.31013]
[1777632035364,35.4,77253.88,0.0,0.94162,4e-05,9.29634]
[1777632041370,35.37,77252.8,0.0,0.94172,4e-05,9.28354]
[1777632046375,35.35,77252.38,0.0,0.94182,4e-05,9.27185]
[1777632051380,35.33,77251.95,0.0,0.9419,4e-05,9.26138]
[1777632056385,35.31,77251.54,0.0,0.94198,4e-05,9.25173]
[1777632062391,35.29,77250.75,0.0,0.94205,4e-05,9.24288]
[1777632067396,35.27,77250.42,0.0,0.94211,4e-05,9.23477]
[1777632073402,35.26,77250.07,0.0,0.94218,4e-05,9.22584]
[1777632078407,35.24,77249.78,0.0,0.94223,4e-05,9.21923]
[1777632083412,35.23,77249.63,0.0,0.94229,4e-05,9.21253]
[1777632089418,35.23,77249.31,0.0,0.94229,4e-05,9.21205]
[1777632094423,35.23,77249.23,0.0,0.94231,4e-05,9.20894]
[1777632099428,35.23,77247.16,0.0,0.94223,4e-05,9.21864]
[1777632105434,35.22,77249.65,0.0,0.94234,4e-05,9.20532]
[1777632110915,35.22,77249.39,0.0,0.94233,4e-05,9.20584]
[1777632116445,35.22,77250.45,0.0,0.9424,4e-05,9.19779]
[1777632121450,35.21,77253.76,0.0,0.94257,4e-05,9.17675]
[1777632126455,35.21,77253.18,0.0,0.94256,4e-05,9.17717]
[1777632131460,35.2,77253.16,0.0,0.94259,4e-05,9.1734]
[1777632136465,35.2,77252.24,0.0,0.94259,4e-05,9.17429]
[1777632141470,35.19,77252.29,0.0,0.94262,4e-05,9.17063]
[1777632146475,35.19,77252.23,0.0,0.94264,4e-05,9.16775]
[1777632151480,35.18,77251.82,0.0,0.94266,4e-05,9.16405]
[1777632156485,35.18,77250.73,0.0,0.94262,4e-05,9.16866]
[1777632162491,35.18,77250.61,0.0,0.94262,4e-05,9.16893]
[1777632167497,35.18,77250.39,0.0,0.94261,4e-05,9.16971]
[1777632172502,35.18,77250.32,0.0,0.94263,4e-05,9.16817]
[1777632177507,35.17,77247.1,0.0,0.94251,4e-05,9.18284]
[1777632182512,35.17,77246.46,0.0,0.94248,4e-05,9.18565]
[1777632188453,35.17,77247.19,0.0,0.94252,4e-05,9.18142]
[1777632193523,35.17,77247.44,0.0,0.94253,4e-05,9.1798]
[1777632200531,35.17,77247.62,0.0,0.94254,4e-05,9.17838]
[1777632207539,35.16,77247.97,0.0,0.94259,4e-05,9.1726]
[1777632212544,35.16,77248.36,0.0,0.94264,4e-05,9.16496]
[1777632217549,35.16,77250.58,0.0,0.94275,4e-05,9.15197]
[1777632222554,35.16,77248.14,0.0,0.94265,4e-05,9.16409]
[1777632228560,35.15,77248.18,0.0,0.94266,4e-05,9.16235]
[1777632233565,35.15,77244.7,0.0,0.94253,4e-05,9.17921]
[1777632238570,35.15,77244.25,0.0,0.94251,4e-05,9.18116]
[1777632244579,35.15,77242.39,0.0,0.94244,4e-05,9.19003]
[1777632249584,35.15,77241.63,0.0,0.94241,4e-05,9.19341]
[1777632254589,35.15,77241.81,0.0,0.94242,4e-05,9.19208]
[1777632259594,35.15,77244.66,0.0,0.94254,4e-05,9.17726]
[1777632264599,35.15,77244.59,0.0,0.94254,4e-05,9.17732]
[1777632269604,35.15,77246.31,0.0,0.94262,4e-05,9.16831]
[1777632274609,35.15,77245.73,0.0,0.94261,4e-05,9.16817]
[1777632279614,35.15,77245.36,0.0,0.9426,4e-05,9.16973]
[1777632283617,35.15,77238.96,0.0,0.94234,4e-05,9.20178]
[1777632288622,35.15,77236.22,0.0,0.94223,4e-05,9.21498]
[1777632293627,35.14,77236.79,0.0,0.94226,4e-05,9.21148]
[1777632298636,35.14,77238.79,0.0,0.94234,4e-05,9.2008]
[1777632303641,35.14,77240.58,0.0,0.94242,4e-05,9.19132]
[1777632308646,35.14,77241.47,0.0,0.94246,4e-05,9.18642]
[1777632313651,35.14,77242.09,0.0,0.94249,4e-05,9.1829]
[1777632318656,35.14,77242.01,0.0,0.94249,4e-05,9.18292]
[1777632323661,35.14,77242.79,0.0,0.94252,4e-05,9.17864]
[1777632328666,35.14,77241.64,0.0,0.94248,4e-05,9.18409]
[1777632333671,35.14,77242.68,0.0,0.94254,4e-05,9.17572]
[1777632338676,35.14,77246.63,0.0,0.9427,4e-05,9.15556]
[1777632343681,35.14,77247.32,0.0,0.94273,4e-05,9.15193]
[1777632348686,35.14,77247.99,0.0,0.94276,4e-05,9.14845]
[1777632353691,35.14,77245.61,0.0,0.94267,4e-05,9.16029]
[1777632358696,35.14,77244.8,0.0,0.94263,4e-05,9.16416]
[1777632364686,35.14,77245.08,0.0,0.94265,4e-05,9.16253]
[1777632368709,35.14,77250.14,0.0,0.94286,4e-05,9.13696]
[1777632370711,35.14,77256.27,0.0,0.9431,4e-05,9.10698]
[1777632375716,35.14,77256.72,0.0,0.9431,4e-05,9.10725]
[1777632380721,35.15,77253.59,0.0,0.94296,4e-05,9.12416]
[1777632385726,35.15,77252.05,0.0,0.9429,4e-05,9.13194]
[1777632389730,35.14,77242.68,0.0,0.94251,4e-05,9.17907]
[1777632394735,35.14,77240.34,0.0,0.94244,4e-05,9.18767]
[1777632399740,35.14,77238.14,0.0,0.94235,4e-05,9.19828]
[1777632404745,35.14,77240.08,0.0,0.94243,4e-05,9.18801]
[1777632409750,35.14,77239.7,0.0,0.94242,4e-05,9.18949]
[1777632414755,35.14,77239.72,0.0,0.94243,4e-05,9.18897]
[1777632419760,35.14,77239.57,0.0,0.94242,4e-05,9.1893]
[1777632424765,35.14,77239.62,0.0,0.94243,4e-05,9.18862]
[1777632429770,35.14,77240.69,0.0,0.94248,4e-05,9.18283]
[1777632435776,35.14,77241.09,0.0,0.9425,4e-05,9.18038]
[1777632440781,35.14,77240.73,0.0,0.94248,4e-05,9.18181]
[1777632445786,35.14,77240.34,0.0,0.94247,4e-05,9.18343]
[1777632451792,35.14,77239.93,0.0,0.94247,4e-05,9.18223]
[1777632457337,35.14,77240.58,0.0,0.9425,4e-05,9.17852]
[1777632462803,35.14,77243.5,0.0,0.94262,4e-05,9.16353]
[1777632467808,35.14,77245.57,0.0,0.94271,4e-05,9.15298]
[1777632473814,35.14,77246.95,0.0,0.94277,4e-05,9.14587]
[1777632478819,35.14,77247.15,0.0,0.94278,4e-05,9.14483]
[1777632483824,35.14,77248.01,0.0,0.94281,4e-05,9.14045]
[1777632488829,35.14,77246.62,0.0,0.94276,4e-05,9.14738]
[1777632493834,35.14,77246.08,0.0,0.94274,4e-05,9.14997]
[1777632498839,35.13,77245.02,0.0,0.94269,4e-05,9.1552]
[1777632503844,35.13,77244.48,0.0,0.94267,4e-05,9.15777]
[1777632508849,35.13,77243.43,0.0,0.94263,4e-05,9.16286]
[1777632513854,35.13,77244.51,0.0,0.94269,4e-05,9.15444]
[1777632517858,35.14,77260.46,0.0,0.94334,4e-05,9.07514]
[1777632523864,35.15,77264.78,0.0,0.94345,4e-05,9.06089]
[1777632529844,35.16,77265.1,0.0,0.94341,4e-05,9.06593]
[1777632534875,35.17,77264.75,0.0,0.94336,4e-05,9.07272]
[1777632539880,35.17,77259.34,0.0,0.94311,4e-05,9.10384]
[1777632544885,35.17,77256.18,0.0,0.94297,4e-05,9.12026]
[1777632549890,35.17,77256.13,0.0,0.94297,4e-05,9.12129]
[1777632554895,35.17,77255.76,0.0,0.94295,4e-05,9.12318]
[1777632559900,35.17,77256.82,0.0,0.94299,4e-05,9.11794]
[1777632564905,35.17,77256.79,0.0,0.94299,4e-05,9.11821]
[1777632569910,35.17,77257.07,0.0,0.943,4e-05,9.11686]
[1777632574915,35.17,77255.66,0.0,0.94296,4e-05,9.12121]
[1777632579920,35.17,77255.34,0.0,0.94295,4e-05,9.1229]
[1777632584925,35.17,77256.8,0.0,0.943,4e-05,9.11566]
[1777632589930,35.18,77257.35,0.0,0.94303,4e-05,9.11301]
[1777632594935,35.18,77262.04,0.0,0.94321,4e-05,9.09089]
[1777632599940,35.18,77262.7,0.0,0.94321,4e-05,9.09061]
[1777632604945,35.19,77261.08,0.0,0.94312,4e-05,9.10118]
[1777632609950,35.19,77261.59,0.0,0.94313,4e-05,9.10084]
[1777632614954,35.19,77260.89,0.0,0.94308,4e-05,9.10615]
[1777632619959,35.2,77261.52,0.0,0.9431,4e-05,9.10477]
[1777632624964,35.2,77261.87,0.0,0.9431,4e-05,9.10481]
[1777632629969,35.2,77261.21,0.0,0.94306,4e-05,9.10967]
[1777632633973,35.2,77255.55,0.0,0.94284,4e-05,9.13602]
[1777632639979,35.2,77252.19,0.0,0.9427,4e-05,9.15263]
[1777632644984,35.2,77252.81,0.0,0.94273,4e-05,9.14935]
[1777632649989,35.2,77252.1,0.0,0.9427,4e-05,9.15269]
[1777632654994,35.2,77252.24,0.0,0.94271,4e-05,9.15179]
[1777632659999,35.2,77251.84,0.0,0.94269,4e-05,9.15356]
[1777632666005,35.2,77251.38,0.0,0.94268,4e-05,9.15561]
[1777632671010,35.2,77253.85,0.0,0.94278,4e-05,9.14302]
[1777632676944,35.2,77252.97,0.0,0.94274,4e-05,9.14725]
[1777632681979,35.2,77252.54,0.0,0.94273,4e-05,9.14921]
[1777632683994,35.2,77247.36,0.0,0.94252,4e-05,9.17511]
[1777632690033,35.2,77248.78,0.0,0.94258,4e-05,9.16753]
[1777632695038,35.2,77248.63,0.0,0.94259,4e-05,9.16518]
[1777632700043,35.2,77248.81,0.0,0.9426,4e-05,9.16395]
[1777632705047,35.2,77248.89,0.0,0.94261,4e-05,9.16324]
[1777632710052,35.2,77248.91,0.0,0.94261,4e-05,9.16282]
[1777632715057,35.2,77249.43,0.0,0.94263,4e-05,9.15996]
[1777632720062,35.19,77248.69,0.0,0.9426,4e-05,9.16342]
[1777632723065,35.19,77242.68,0.0,0.94236,4e-05,9.19346]
[1777632728070,35.19,77242.89,0.0,0.94237,4e-05,9.1918]
[1777632733075,35.19,77246.8,0.0,0.94254,4e-05,9.17169]
[1777632738080,35.19,77247.66,0.0,0.94258,4e-05,9.16701]
[1777632743085,35.19,77246.22,0.0,0.94252,4e-05,9.17388]
[1777632748090,35.19,77244.94,0.0,0.94247,4e-05,9.17995]
[1777632754096,35.19,77244.38,0.0,0.94247,4e-05,9.17946]
[1777632759101,35.19,77247.83,0.0,0.94261,4e-05,9.16171]
[1777632764554,35.19,77248.15,0.0,0.94263,4e-05,9.15977]
[1777632770112,35.19,77246.73,0.0,0.94257,4e-05,9.16664]
[1777632775117,35.19,77245.77,0.0,0.94253,4e-05,9.17111]
[1777632781123,35.19,77246.02,0.0,0.94255,4e-05,9.16947]
[1777632786128,35.19,77245.65,0.0,0.94254,4e-05,9.17098]
[1777632792134,35.19,77245.07,0.0,0.94251,4e-05,9.17347]
[1777632795139,35.19,77250.65,0.0,0.94274,4e-05,9.14525]
[1777632800144,35.19,77254.47,0.0,0.9429,4e-05,9.12604]
[1777632805152,35.19,77256.26,0.0,0.94297,4e-05,9.1171]
[1777632811158,35.19,77258.18,0.0,0.94307,4e-05,9.10477]
[1777632816163,35.19,77259.3,0.0,0.94311,4e-05,9.09937]
[1777632821168,35.19,77261.07,0.0,0.94318,4e-05,9.09073]
[1777632826173,35.19,77261.94,0.0,0.94321,4e-05,9.08678]
[1777632831178,35.19,77261.0,0.0,0.94317,4e-05,9.09177]
[1777632836185,35.19,77261.98,0.0,0.94321,4e-05,9.08714]
[1777632841190,35.19,77263.63,0.0,0.94327,4e-05,9.0792]
[1777632847196,35.19,77264.2,0.0,0.94329,4e-05,9.07683]
[1777632853170,35.19,77264.52,0.0,0.9433,4e-05,9.07571]
[1777632858209,35.19,77265.99,0.0,0.94336,4e-05,9.06879]
[1777632863215,35.19,77265.39,0.0,0.94333,4e-05,9.07223]
[1777632868219,35.19,77266.22,0.0,0.94336,4e-05,9.06855]
[1777632873224,35.19,77265.81,0.0,0.94336,4e-05,9.06824]
[1777632878229,35.19,77266.05,0.0,0.94336,4e-05,9.0675]
[1777632884235,35.2,77266.16,0.0,0.94336,4e-05,9.0675]
[1777632889240,35.2,77266.52,0.0,0.94337,4e-05,9.06618]
[1777632894245,35.2,77267.07,0.0,0.94339,4e-05,9.06387]
[1777632899250,35.2,77267.08,0.0,0.94339,4e-05,9.06432]
[1777632904255,35.2,77266.21,0.0,0.94335,4e-05,9.06917]
[1777632906257,35.2,77260.97,0.0,0.94314,4e-05,9.09553]
[1777632911262,35.2,77256.68,0.0,0.94296,4e-05,9.11713]
[1777632916267,35.2,77255.15,0.0,0.9429,4e-05,9.12484]
[1777632921272,35.2,77254.47,0.0,0.94287,4e-05,9.12825]
[1777632926277,35.2,77257.92,0.0,0.94301,4e-05,9.11099]
[1777632931282,35.2,77256.49,0.0,0.94297,4e-05,9.11543]
[1777632936287,35.2,77255.35,0.0,0.94292,4e-05,9.12119]
[1777632942293,35.2,77255.53,0.0,0.94293,4e-05,9.1203]
[1777632947298,35.2,77254.95,0.0,0.9429,4e-05,9.12322]
[1777632954309,35.2,77254.91,0.0,0.9429,4e-05,9.12343]
[1777632959314,35.2,77255.55,0.0,0.94293,4e-05,9.12022]
[1777632964319,35.2,77255.12,0.0,0.94291,4e-05,9.12242]
[1777632969324,35.2,77254.94,0.0,0.9429,4e-05,9.12337]
[1777632975022,35.2,77259.18,0.0,0.94308,4e-05,9.10224]
[1777632980335,35.2,77258.16,0.0,0.94303,4e-05,9.1075]
[1777632985340,35.2,77257.58,0.0,0.94301,4e-05,9.11051]
[1777632990345,35.2,77255.88,0.0,0.94294,4e-05,9.11914]
[1777632995350,35.2,77255.6,0.0,0.94294,4e-05,9.11781]
[1777633000355,35.2,77255.01,0.0,0.94292,4e-05,9.12076]
[1777633005360,35.2,77254.62,0.0,0.9429,4e-05,9.12273]
[1777633011366,35.2,77253.8,0.0,0.94287,4e-05,9.12683]
[1777633017316,35.2,77257.98,0.0,0.94304,4e-05,9.10599]
[1777633022351,35.2,77260.04,0.0,0.94312,4e-05,9.09584]
[1777633027382,35.2,77261.61,0.0,0.94318,4e-05,9.08822]
[1777633032387,35.2,77262.86,0.0,0.94323,4e-05,9.0823]
[1777633037392,35.2,77264.12,0.0,0.94328,4e-05,9.07634]
[1777633042396,35.2,77265.0,0.0,0.94331,4e-05,9.07232]
[1777633047401,35.2,77266.08,0.0,0.94335,4e-05,9.06734]
[1777633052406,35.2,77266.29,0.0,0.94337,4e-05,9.06395]
[1777633057411,35.2,77265.94,0.0,0.94335,4e-05,9.06618]
[1777633062416,35.21,77267.14,0.0,0.9434,4e-05,9.06064]
[1777633067422,35.21,77267.66,0.0,0.94342,4e-05,9.05854]
[1777633072427,35.21,77268.04,0.0,0.94343,4e-05,9.05716]
[1777633077738,35.21,77267.8,0.0,0.94341,4e-05,9.05888]
[1777633083438,35.21,77268.87,0.0,0.94345,4e-05,9.05419]
[1777633088443,35.21,77268.44,0.0,0.94343,4e-05,9.05684]
[1777633093448,35.21,77268.98,0.0,0.94345,4e-05,9.05467]
[1777633098453,35.21,77267.77,0.0,0.9434,4e-05,9.06121]
[1777633104459,35.21,77267.24,0.0,0.94337,4e-05,9.0644]
[1777633109464,35.21,77267.46,0.0,0.94338,4e-05,9.06377]
[1777633114469,35.21,77267.8,0.0,0.9434,4e-05,9.05975]
[1777633119474,35.21,77267.94,0.0,0.9434,4e-05,9.05953]
[1777633124479,35.22,77268.38,0.0,0.94342,4e-05,9.05782]
[1777633129484,35.22,77268.95,0.0,0.94344,4e-05,9.0555]
[1777633134489,35.22,77269.29,0.0,0.94345,4e-05,9.05429]
[1777633139494,35.22,77268.74,0.0,0.94342,4e-05,9.05755]
[1777633144499,35.22,77269.49,0.0,0.94345,4e-05,9.05434]
[1777633149504,35.22,77269.67,0.0,0.94345,4e-05,9.05395]
[1777633154509,35.22,77269.04,0.0,0.94342,4e-05,9.05765]
[1777633160515,35.22,77269.78,0.0,0.94344,4e-05,9.05454]
[1777633166521,35.22,77270.17,0.0,0.94345,4e-05,9.05324]
[1777633168523,35.22,77299.15,0.0,0.94462,4e-05,8.90956]
[1777633169380,35.22,77299.15,0.0,0.94461,4e-05,8.90995]
[1777633170525,35.22,77306.19,0.0,0.94489,4e-05,8.87553]
[1777633175530,35.23,77304.07,0.0,0.94481,4e-05,8.88513]
[1777633180535,35.23,77302.27,0.0,0.94472,4e-05,8.89583]
[1777633185540,35.23,77300.85,0.0,0.94465,4e-05,8.9046]
[1777633192363,35.24,77300.79,0.0,0.94463,4e-05,8.90728]
[1777633197555,35.24,77302.4,0.0,0.94468,4e-05,8.90096]
[1777633199557,35.24,77295.58,0.0,0.9444,4e-05,8.93532]
[1777633204563,35.24,77301.04,0.0,0.94461,4e-05,8.90972]
[1777633209568,35.24,77300.61,0.0,0.94458,4e-05,8.91346]
[1777633215574,35.25,77301.6,0.0,0.9446,4e-05,8.91053]
[1777633220579,35.25,77302.61,0.0,0.94463,4e-05,8.90719]
[1777633225584,35.25,77301.58,0.0,0.94458,4e-05,8.9139]
[1777633230589,35.26,77303.57,0.0,0.94464,4e-05,8.90569]
[1777633233592,35.26,77309.31,0.0,0.94488,4e-05,8.87565]
[1777633238597,35.26,77310.56,0.0,0.94491,4e-05,8.87136]
[1777633242601,35.26,77316.32,0.0,0.94513,4e-05,8.84462]
[1777633247606,35.27,77317.02,0.0,0.94514,4e-05,8.84331]
[1777633252611,35.27,77316.08,0.0,0.94509,4e-05,8.85011]
[1777633257616,35.27,77314.87,0.0,0.94502,4e-05,8.85812]
[1777633259618,35.27,77306.98,0.0,0.9447,4e-05,8.89771]
[1777633264623,35.28,77306.3,0.0,0.94466,4e-05,8.90276]
[1777633269628,35.28,77306.46,0.0,0.94466,4e-05,8.90363]
[1777633274633,35.28,77306.96,0.0,0.94466,4e-05,8.90285]
[1777633279638,35.29,77307.33,0.0,0.94467,4e-05,8.90268]
[1777633284643,35.29,77304.83,0.0,0.94455,4e-05,8.91662]
[1777633289648,35.29,77303.47,0.0,0.94449,4e-05,8.92481]
[1777633291650,35.29,77297.36,0.0,0.94425,4e-05,8.95282]
[1777633294653,35.29,77291.64,0.0,0.94402,4e-05,8.98182]
[1777633299658,35.29,77292.36,0.0,0.94404,4e-05,8.97923]
[1777633302661,35.29,77298.79,0.0,0.94429,4e-05,8.94806]
[1777633307666,35.3,77301.26,0.0,0.94438,4e-05,8.93716]
[1777633312671,35.3,77302.09,0.0,0.9444,4e-05,8.93446]
[1777633317676,35.3,77302.3,0.0,0.9444,4e-05,8.93475]
[1777633322681,35.3,77301.16,0.0,0.94435,4e-05,8.94175]
[1777633327686,35.31,77304.77,0.0,0.94448,4e-05,8.92528]
[1777633332691,35.31,77304.01,0.0,0.94444,4e-05,8.93053]
[1777633337699,35.31,77306.99,0.0,0.94454,4e-05,8.91728]
[1777633343630,35.31,77306.76,0.0,0.94452,4e-05,8.92017]
[1777633348664,35.32,77307.03,0.0,0.94452,4e-05,8.92031]
[1777633353702,35.32,77307.47,0.0,0.94454,4e-05,8.91683]
[1777633358720,35.32,77307.83,0.0,0.94454,4e-05,8.91656]
[1777633362724,35.32,77302.38,0.0,0.94432,4e-05,8.94459]
[1777633366728,35.32,77296.71,0.0,0.94408,4e-05,8.97357]
[1777633371733,35.32,77293.6,0.0,0.94395,4e-05,8.98988]
[1777633376738,35.33,77293.89,0.0,0.94396,4e-05,8.98935]
[1777633381743,35.33,77291.65,0.0,0.94386,4e-05,9.00136]
[1777633386748,35.33,77290.75,0.0,0.94382,4e-05,9.00659]
[1777633391753,35.33,77289.41,0.0,0.94376,4e-05,9.01402]
[1777633396759,35.33,77286.85,0.0,0.94365,4e-05,9.02737]
[1777633401764,35.33,77287.57,0.0,0.94367,4e-05,9.02439]
[1777633406769,35.33,77288.49,0.0,0.94371,4e-05,9.02047]
[1777633411774,35.33,77286.09,0.0,0.94362,4e-05,9.03017]
[1777633416778,35.33,77286.81,0.0,0.94364,4e-05,9.02714]
[1777633421783,35.34,77288.63,0.0,0.94371,4e-05,9.01871]
[1777633426788,35.34,77286.89,0.0,0.94364,4e-05,9.02801]
[1777633431793,35.34,77285.22,0.0,0.94357,4e-05,9.03688]
[1777633436798,35.34,77287.69,0.0,0.94366,4e-05,9.02508]
[1777633441803,35.34,77288.13,0.0,0.94367,4e-05,9.02351]
[1777633446808,35.34,77287.24,0.0,0.94363,4e-05,9.02851]
[1777633451813,35.34,77286.95,0.0,0.94362,4e-05,9.03049]
[1777633456818,35.34,77285.89,0.0,0.94357,4e-05,9.03627]
[1777633461823,35.34,77285.75,0.0,0.94356,4e-05,9.03748]
[1777633466828,35.34,77285.58,0.0,0.94355,4e-05,9.03882]
[1777633471833,35.34,77285.31,0.0,0.94355,4e-05,9.03781]
[1777633476838,35.34,77284.72,0.0,0.94352,4e-05,9.04123]
[1777633481843,35.35,77282.9,0.0,0.94345,4e-05,9.05068]
[1777633486848,35.35,77282.26,0.0,0.94342,4e-05,9.05426]
[1777633491854,35.35,77282.59,0.0,0.94343,4e-05,9.05293]
[1777633496859,35.35,77284.83,0.0,0.94352,4e-05,9.04218]
[1777633501864,35.35,77287.74,0.0,0.94363,4e-05,9.02821]
[1777633506869,35.35,77288.57,0.0,0.94366,4e-05,9.0247]
[1777633512816,35.35,77284.77,0.0,0.9435,4e-05,9.04411]
[1777633517850,35.35,77284.83,0.0,0.9435,4e-05,9.0442]
[1777633522885,35.35,77281.36,0.0,0.94336,4e-05,9.06184]
[1777633527892,35.35,77284.44,0.0,0.94348,4e-05,9.0468]
[1777633532897,35.35,77284.74,0.0,0.94351,4e-05,9.0429]
[1777633537902,35.35,77283.26,0.0,0.94344,4e-05,9.05067]
[1777633542907,35.35,77282.53,0.0,0.94341,4e-05,9.05461]
[1777633547912,35.35,77281.97,0.0,0.94339,4e-05,9.05769]
[1777633552917,35.35,77283.86,0.0,0.94346,4e-05,9.04863]
[1777633557922,35.35,77283.91,0.0,0.94346,4e-05,9.04877]
[1777633562927,35.36,77282.52,0.0,0.9434,4e-05,9.05603]
[1777633567932,35.36,77283.1,0.0,0.94342,4e-05,9.05347]
[1777633572937,35.36,77282.69,0.0,0.9434,4e-05,9.05586]
[1777633578943,35.36,77282.72,0.0,0.9434,4e-05,9.05609]
[1777633583948,35.36,77282.42,0.0,0.94338,4e-05,9.05786]
[1777633588953,35.36,77282.01,0.0,0.94337,4e-05,9.0602]
[1777633593958,35.36,77274.27,0.0,0.94307,4e-05,9.09618]
[1777633598963,35.36,77274.34,0.0,0.94307,4e-05,9.0958]
[1777633601966,35.36,77268.28,0.0,0.94282,4e-05,9.12603]
[1777633606971,35.36,77265.3,0.0,0.9427,4e-05,9.14063]
[1777633611975,35.36,77263.45,0.0,0.94263,4e-05,9.1495]
[1777633616980,35.36,77261.36,0.0,0.94255,4e-05,9.15949]
[1777633621985,35.36,77260.88,0.0,0.94253,4e-05,9.16132]
[1777633626990,35.35,77256.64,0.0,0.94237,4e-05,9.18198]
[1777633631995,35.35,77257.43,0.0,0.9424,4e-05,9.17739]
[1777633637000,35.35,77255.59,0.0,0.94233,4e-05,9.18595]
[1777633642010,35.35,77253.38,0.0,0.94225,4e-05,9.19625]
[1777633647015,35.35,77250.39,0.0,0.94213,4e-05,9.2104]
[1777633652020,35.35,77249.13,0.0,0.9421,4e-05,9.21303]
[1777633657025,35.35,77249.09,0.0,0.94211,4e-05,9.21229]
[1777633662030,35.35,77245.59,0.0,0.94197,4e-05,9.22894]
[1777633667035,35.34,77244.65,0.0,0.94194,4e-05,9.23262]
[1777633672040,35.34,77244.66,0.0,0.94195,4e-05,9.2315]
[1777633677044,35.34,77248.71,0.0,0.94213,4e-05,9.21008]
[1777633683009,35.34,77249.99,0.0,0.94219,4e-05,9.20258]
[1777633688055,35.34,77248.35,0.0,0.94213,4e-05,9.20995]
[1777633693061,35.34,77249.6,0.0,0.94219,4e-05,9.2028]
[1777633698066,35.33,77251.31,0.0,0.94226,4e-05,9.19345]
[1777633703071,35.33,77250.31,0.0,0.94223,4e-05,9.19767]
[1777633708076,35.33,77250.72,0.0,0.94225,4e-05,9.19485]
[1777633713081,35.33,77250.74,0.0,0.94227,4e-05,9.19116]
[1777633718086,35.33,77247.4,0.0,0.94214,4e-05,9.20719]
[1777633723091,35.33,77246.99,0.0,0.94213,4e-05,9.20839]
[1777633729097,35.33,77245.47,0.0,0.94208,4e-05,9.21497]
[1777633734102,35.33,77243.86,0.0,0.94202,4e-05,9.22212]
[1777633739107,35.32,77242.95,0.0,0.94199,4e-05,9.22569]
[1777633744111,35.32,77244.58,0.0,0.94207,4e-05,9.21648]
[1777633749116,35.32,77243.31,0.0,0.94202,4e-05,9.22194]
[1777633754121,35.32,77242.67,0.0,0.942,4e-05,9.22419]
[1777633759126,35.32,77241.08,0.0,0.94194,4e-05,9.23119]
[1777633764131,35.32,77241.49,0.0,0.94197,4e-05,9.22811]
[1777633769137,35.31,77240.95,0.0,0.94196,4e-05,9.22982]
[1777633774142,35.31,77242.66,0.0,0.94205,4e-05,9.2174]
[1777633779147,35.31,77241.75,0.0,0.94202,4e-05,9.22107]
[1777633784152,35.31,77241.72,0.0,0.94203,4e-05,9.22028]
[1777633789157,35.31,77242.7,0.0,0.94207,4e-05,9.21444]
[1777633794165,35.31,77242.19,0.0,0.94206,4e-05,9.21606]
[1777633799170,35.31,77240.48,0.0,0.942,4e-05,9.22376]
[1777633804175,35.3,77240.34,0.0,0.942,4e-05,9.22351]
[1777633809180,35.3,77240.1,0.0,0.942,4e-05,9.22376]
[1777633814185,35.3,77245.6,0.0,0.94223,4e-05,9.1951]
[1777633815186,35.3,77254.19,0.0,0.94258,4e-05,9.15181]
[1777633820191,35.3,77256.33,0.0,0.94267,4e-05,9.14076]
[1777633825197,35.3,77249.66,0.0,0.9424,4e-05,9.17383]
[1777633830202,35.3,77248.95,0.0,0.94238,4e-05,9.1768]
[1777633835207,35.3,77249.11,0.0,0.94241,4e-05,9.17263]
[1777633841213,35.3,77251.03,0.0,0.94249,4e-05,9.16245]
[1777633847178,35.3,77247.68,0.0,0.94236,4e-05,9.17865]
[1777633852214,35.29,77246.98,0.0,0.94233,4e-05,9.18153]
[1777633858254,35.29,77245.39,0.0,0.94227,4e-05,9.18874]
[1777633861235,35.29,77250.56,0.0,0.94249,4e-05,9.1624]
[1777633863238,35.29,77257.58,0.0,0.94278,4e-05,9.12704]
[1777633868242,35.29,77259.23,0.0,0.94285,4e-05,9.11865]
[1777633873247,35.29,77259.88,0.0,0.94287,4e-05,9.11528]
[1777633878252,35.29,77260.57,0.0,0.9429,4e-05,9.11177]
[1777633883430,35.29,77261.34,0.0,0.94293,4e-05,9.10788]
[1777633889263,35.29,77262.16,0.0,0.94297,4e-05,9.10379]
[1777633894268,35.29,77262.55,0.0,0.943,4e-05,9.09902]
[1777633899273,35.29,77263.84,0.0,0.94305,4e-05,9.09264]
[1777633904278,35.29,77269.85,0.0,0.94329,4e-05,9.06277]
[1777633909283,35.29,77270.82,0.0,0.94333,4e-05,9.05832]
[1777633914288,35.29,77270.13,0.0,0.9433,4e-05,9.06212]
[1777633919293,35.29,77269.9,0.0,0.94329,4e-05,9.06354]
[1777633923297,35.29,77262.4,0.0,0.94298,4e-05,9.10117]
[1777633928302,35.29,77263.79,0.0,0.94304,4e-05,9.09424]
[1777633933307,35.29,77266.16,0.0,0.94313,4e-05,9.08257]
[1777633938312,35.3,77268.54,0.0,0.94323,4e-05,9.07089]
[1777633943317,35.3,77268.88,0.0,0.94324,4e-05,9.06945]
[1777633949323,35.3,77269.74,0.0,0.94327,4e-05,9.06555]
[1777633954328,35.3,77270.86,0.0,0.94333,4e-05,9.05748]
[1777633959333,35.3,77273.25,0.0,0.94343,4e-05,9.04597]
[1777633964338,35.3,77273.16,0.0,0.94342,4e-05,9.04694]
[1777633969343,35.3,77273.02,0.0,0.94341,4e-05,9.0481]
[1777633974348,35.3,77274.03,0.0,0.94345,4e-05,9.0435]
[1777633979353,35.3,77279.21,0.0,0.94365,4e-05,9.01827]
[1777633984358,35.3,77282.68,0.0,0.94378,4e-05,9.00174]
[1777633989363,35.3,77287.91,0.0,0.94399,4e-05,8.97661]
[1777633994368,35.3,77287.65,0.0,0.94397,4e-05,8.97893]
[1777633999371,35.31,77290.85,0.0,0.94409,4e-05,8.96409]
[1777634004375,35.31,77292.32,0.0,0.94414,4e-05,8.95795]
[1777634009319,35.31,77297.58,0.0,0.94434,4e-05,8.93314]
[1777634014354,35.31,77299.36,0.0,0.94442,4e-05,8.92297]
[1777634019391,35.31,77300.17,0.0,0.94444,4e-05,8.92044]
[1777634024397,35.32,77302.51,0.0,0.94452,4e-05,8.91036]
[1777634029402,35.32,77303.63,0.0,0.94455,4e-05,8.90638]
[1777634034407,35.32,77304.38,0.0,0.94457,4e-05,8.90422]
[1777634039412,35.32,77305.5,0.0,0.9446,4e-05,8.90025]
[1777634044419,35.33,77305.77,0.0,0.9446,4e-05,8.90052]
[1777634049424,35.33,77306.81,0.0,0.94463,4e-05,8.89698]
[1777634054429,35.33,77307.3,0.0,0.94463,4e-05,8.89619]
[1777634059434,35.33,77307.73,0.0,0.94464,4e-05,8.89567]
[1777634062437,35.34,77313.74,0.0,0.94487,4e-05,8.86707]
[1777634067442,35.34,77316.54,0.0,0.94497,4e-05,8.85524]
[1777634072447,35.34,77311.36,0.0,0.94476,4e-05,8.87977]
[1777634077451,35.35,77311.36,0.0,0.94475,4e-05,8.88148]
[1777634082456,35.35,77312.14,0.0,0.94477,4e-05,8.87934]
[1777634087461,35.35,77312.32,0.0,0.94476,4e-05,8.8802]
[1777634093467,35.35,77312.77,0.0,0.94476,4e-05,8.88002]
[1777634098472,35.36,77312.86,0.0,0.94475,4e-05,8.88129]
[1777634103477,35.36,77313.94,0.0,0.94478,4e-05,8.87766]
[1777634108482,35.36,77312.41,0.0,0.94471,4e-05,8.88687]
[1777634113487,35.36,77311.72,0.0,0.94467,4e-05,8.89184]
[1777634118492,35.37,77310.96,0.0,0.94462,4e-05,8.89717]
[1777634123496,35.37,77311.2,0.0,0.94462,4e-05,8.89755]
[1777634128921,35.37,77312.02,0.0,0.94464,4e-05,8.8954]
[1777634134507,35.38,77311.8,0.0,0.94463,4e-05,8.89525]
[1777634139513,35.38,77304.15,0.0,0.94432,4e-05,8.93446]
[1777634144518,35.38,77304.5,0.0,0.94432,4e-05,8.93399]
[1777634150524,35.38,77304.19,0.0,0.9443,4e-05,8.93701]
[1777634155529,35.38,77303.51,0.0,0.94426,4e-05,8.94154]
[1777634160534,35.39,77302.16,0.0,0.9442,4e-05,8.94934]
[1777634165539,35.39,77298.95,0.0,0.94406,4e-05,8.96618]
[1777634171456,35.39,77298.84,0.0,0.94405,4e-05,8.9679]
[1777634176491,35.39,77299.74,0.0,0.94408,4e-05,8.96445]
[1777634181526,35.39,77300.89,0.0,0.94411,4e-05,8.95978]
[1777634186560,35.39,77304.46,0.0,0.94425,4e-05,8.94325]
[1777634191567,35.4,77305.26,0.0,0.94429,4e-05,8.9377]
[1777634196572,35.4,77305.6,0.0,0.94429,4e-05,8.93717]
[1777634197573,35.4,77330.79,0.0,0.94529,4e-05,8.81342]
[1777634199420,35.4,77330.79,0.0,0.94529,4e-05,8.81336]
[1777634200576,35.4,77345.71,0.0,0.94587,4e-05,8.74049]
[1777634205581,35.4,77344.68,0.0,0.94582,4e-05,8.74766]
[1777634210587,35.41,77349.21,0.0,0.94597,4e-05,8.72842]
[1777634216593,35.41,77349.46,0.0,0.94595,4e-05,8.73064]
[1777634221598,35.42,77343.63,0.0,0.9457,4e-05,8.76177]
[1777634226603,35.42,77339.19,0.0,0.94551,4e-05,8.78585]
[1777634231608,35.42,77337.61,0.0,0.94543,4e-05,8.79593]
[1777634236613,35.43,77336.76,0.0,0.94538,4e-05,8.80233]
[1777634241618,35.43,77336.41,0.0,0.94535,4e-05,8.80627]
[1777634246623,35.43,77336.17,0.0,0.94532,4e-05,8.80964]
[1777634251631,35.44,77335.99,0.0,0.94531,4e-05,8.8099]
[1777634257637,35.44,77335.67,0.0,0.94528,4e-05,8.81404]
[1777634262642,35.44,77336.12,0.0,0.94528,4e-05,8.81392]
[1777634267647,35.45,77335.92,0.0,0.94527,4e-05,8.81528]
[1777634269649,35.45,77343.21,0.0,0.94556,4e-05,8.77941]
[1777634272652,35.44,77349.0,0.0,0.94579,4e-05,8.75097]
[1777634277657,35.44,77359.7,0.0,0.94622,4e-05,8.69668]
[1777634278658,35.44,77364.75,0.0,0.94642,4e-05,8.67177]
[1777634283663,35.44,77363.43,0.0,0.94639,4e-05,8.6759]
[1777634288668,35.43,77362.35,0.0,0.94636,4e-05,8.67878]
[1777634293673,35.43,77367.62,0.0,0.94658,4e-05,8.65109]
[1777634296676,35.43,77375.88,0.0,0.94691,4e-05,8.61006]
[1777634299679,35.43,77381.46,0.0,0.94713,4e-05,8.58222]
[1777634301681,35.42,77375.58,0.0,0.94691,4e-05,8.60983]
[1777634306686,35.42,77377.25,0.0,0.94699,4e-05,8.60007]
[1777634311691,35.42,77378.93,0.0,0.94708,4e-05,8.58765]
[1777634316696,35.42,77379.55,0.0,0.94712,4e-05,8.58309]
[1777634321701,35.41,77380.64,0.0,0.94717,4e-05,8.57635]
[1777634326706,35.41,77379.82,0.0,0.94715,4e-05,8.57879]
[1777634331711,35.41,77374.56,0.0,0.94696,4e-05,8.60257]
[1777634336716,35.41,77375.28,0.0,0.947,4e-05,8.59745]
[1777634342654,35.4,77375.59,0.0,0.94703,4e-05,8.59404]
[1777634344669,35.4,77371.4,0.0,0.94687,4e-05,8.61355]
[1777634349707,35.4,77370.28,0.0,0.94684,4e-05,8.6177]
[1777634354739,35.4,77371.45,0.0,0.9469,4e-05,8.61033]
[1777634359751,35.4,77372.78,0.0,0.94696,4e-05,8.60224]
[1777634364756,35.39,77374.01,0.0,0.94702,4e-05,8.59468]
[1777634369761,35.39,77375.03,0.0,0.94707,4e-05,8.58823]
[1777634372764,35.39,77380.89,0.0,0.94732,4e-05,8.55637]
[1777634377769,35.39,77382.49,0.0,0.94739,4e-05,8.54749]
[1777634380693,35.39,77386.53,0.0,0.94755,4e-05,8.52746]
[1777634381773,35.39,77398.31,0.0,0.948,4e-05,8.47093]
[1777634385778,35.39,77403.75,0.0,0.9482,4e-05,8.44455]
[1777634391784,35.38,77402.7,0.0,0.94817,4e-05,8.44905]
[1777634393786,35.38,77411.25,0.0,0.94849,4e-05,8.40826]
[1777634398791,35.38,77411.67,0.0,0.94851,4e-05,8.40619]
[1777634403796,35.38,77421.28,0.0,0.94886,4e-05,8.36109]
[1777634408801,35.39,77419.81,0.0,0.9488,4e-05,8.36883]
[1777634413806,35.39,77418.38,0.0,0.94875,4e-05,8.37581]
[1777634418811,35.39,77417.06,0.0,0.94869,4e-05,8.38244]
[1777634423816,35.39,77412.13,0.0,0.94851,4e-05,8.40595]
[1777634428821,35.39,77412.86,0.0,0.94854,4e-05,8.40235]
[1777634433825,35.39,77413.32,0.0,0.94857,4e-05,8.39746]
[1777634438830,35.39,77412.18,0.0,0.94853,4e-05,8.40286]
[1777634442835,35.39,77427.35,0.0,0.94909,4e-05,8.33195]
[1777634447839,35.39,77427.46,0.0,0.94908,4e-05,8.33206]
[1777634452844,35.39,77425.97,0.0,0.94903,4e-05,8.33959]
[1777634457849,35.39,77424.2,0.0,0.94896,4e-05,8.34839]
[1777634462854,35.39,77423.57,0.0,0.94893,4e-05,8.35177]
[1777634467859,35.39,77425.29,0.0,0.94899,4e-05,8.34406]
[1777634473865,35.39,77425.25,0.0,0.94898,4e-05,8.34546]
[1777634476868,35.39,77431.12,0.0,0.9492,4e-05,8.31801]
[1777634478870,35.4,77437.02,0.0,0.94941,4e-05,8.29048]
[1777634480872,35.4,77442.87,0.0,0.94962,4e-05,8.26338]
[1777634483875,35.4,77449.08,0.0,0.94985,4e-05,8.23492]
[1777634486883,35.4,77454.6,0.0,0.95004,4e-05,8.21041]
[1777634487891,35.4,77488.53,0.0,0.95126,4e-05,8.05353]
[1777634488892,35.4,77533.18,0.0,0.95284,3e-05,7.84834]
[1777634489893,35.4,77547.2,0.0,0.95333,3e-05,7.78454]
[1777634492895,35.4,77553.02,0.0,0.95354,3e-05,7.75565]
[1777634497913,35.4,77558.6,0.0,0.95374,3e-05,7.72989]
[1777634498914,35.4,77567.07,0.0,0.95402,3e-05,7.69241]
[1777634501917,35.4,77559.54,0.0,0.95376,3e-05,7.72722]
[1777634504825,35.42,77556.03,0.0,0.95355,3e-05,7.75494]
[1777634505921,35.42,77550.7,0.0,0.95336,3e-05,7.78]
[1777634510930,35.43,77545.83,0.0,0.95315,3e-05,7.80694]
[1777634516938,35.44,77542.97,0.0,0.95301,3e-05,7.82543]
[1777634517916,35.44,77542.97,0.0,0.95301,3e-05,7.82624]
[1777634518929,35.44,77528.8,0.0,0.95251,4e-05,7.8914]
[1777634519930,35.44,77513.83,0.0,0.95197,4e-05,7.96047]
[1777634520942,35.45,77501.93,0.0,0.95155,4e-05,8.01576]
[1777634522948,35.45,77494.67,0.0,0.95128,4e-05,8.05036]
[1777634524950,35.45,77486.39,0.0,0.95098,4e-05,8.08969]
[1777634528954,35.45,77480.9,0.0,0.95076,4e-05,8.11697]
[1777634530956,35.45,77494.06,0.0,0.95123,4e-05,8.05697]
[1777634533959,35.46,77499.42,0.0,0.95141,4e-05,8.03393]
[1777634534960,35.46,77504.52,0.0,0.95159,4e-05,8.01105]
[1777634539965,35.46,77503.41,0.0,0.95152,4e-05,8.01924]
[1777634544970,35.47,77506.92,0.0,0.95162,4e-05,8.00614]
[1777634549975,35.47,77504.08,0.0,0.9515,4e-05,8.02228]
[1777634550976,35.47,77495.62,0.0,0.95119,4e-05,8.06181]
[1777634553984,35.48,77489.11,0.0,0.95096,4e-05,8.09073]
[1777634557988,35.48,77483.29,0.0,0.95074,4e-05,8.11947]
[1777634562993,35.51,77483.58,0.0,0.95063,4e-05,8.13481]
[1777634567998,35.54,77491.63,0.0,0.95076,4e-05,8.11763]
[1777634572002,35.56,77485.97,0.0,0.95044,4e-05,8.15904]
[1777634574004,35.57,77478.29,0.0,0.95012,4e-05,8.20068]
[1777634578010,35.59,77470.36,0.0,0.94976,4e-05,8.2467]
[1777634583016,35.6,77467.58,0.0,0.9496,4e-05,8.26798]
[1777634588021,35.61,77467.15,0.0,0.94952,4e-05,8.27742]
[1777634593026,35.62,77460.77,0.0,0.94925,4e-05,8.31251]
[1777634598031,35.63,77464.89,0.0,0.94937,4e-05,8.29751]
[1777634603036,35.63,77462.16,0.0,0.94926,4e-05,8.31077]
[1777634608041,35.63,77461.21,0.0,0.94923,4e-05,8.31561]
[1777634613046,35.63,77461.88,0.0,0.94926,4e-05,8.3101]
[1777634618051,35.63,77462.88,0.0,0.9493,4e-05,8.30585]
[1777634624057,35.63,77457.93,0.0,0.9491,4e-05,8.33083]
[1777634625058,35.63,77439.34,0.0,0.94841,4e-05,8.41833]
[1777634626059,35.63,77431.79,0.0,0.94813,4e-05,8.45391]
[1777634631064,35.63,77429.22,0.0,0.94804,4e-05,8.46526]
[1777634636069,35.63,77427.16,0.0,0.94797,4e-05,8.47419]
[1777634641074,35.63,77425.85,0.0,0.94793,4e-05,8.47945]
[1777634646079,35.63,77425.18,0.0,0.94791,4e-05,8.48166]
[1777634651084,35.63,77424.22,0.0,0.94788,4e-05,8.48526]
[1777634656089,35.63,77422.74,0.0,0.94784,4e-05,8.49126]
[1777634660093,35.62,77416.44,0.0,0.94761,4e-05,8.52029]
[1777634665098,35.62,77410.6,0.0,0.9474,4e-05,8.54671]
[1777634670103,35.62,77407.76,0.0,0.9473,4e-05,8.55875]
[1777634676033,35.62,77403.15,0.0,0.94716,4e-05,8.57602]
[1777634681114,35.61,77402.16,0.0,0.94713,4e-05,8.57905]
[1777634687109,35.61,77398.11,0.0,0.947,4e-05,8.59618]
[1777634692128,35.61,77391.73,0.0,0.94677,4e-05,8.62488]
[1777634697133,35.6,77393.13,0.0,0.94684,4e-05,8.61607]
[1777634699135,35.6,77404.61,0.0,0.94728,4e-05,8.5604]
[1777634704140,35.6,77408.95,0.0,0.94746,4e-05,8.53816]
[1777634707143,35.6,77414.26,0.0,0.94766,4e-05,8.51211]
[1777634711147,35.6,77406.67,0.0,0.94738,4e-05,8.5473]
[1777634716152,35.59,77400.57,0.0,0.94716,4e-05,8.57549]
[1777634718154,35.6,77395.27,0.0,0.94695,4e-05,8.60131]
[1777634721157,35.6,77387.2,0.0,0.94662,4e-05,8.64333]
[1777634725161,35.61,77378.97,0.0,0.94627,4e-05,8.68729]
[1777634730167,35.61,77376.51,0.0,0.94616,4e-05,8.70161]
[1777634735172,35.63,77371.95,0.0,0.94591,4e-05,8.73185]
[1777634739176,35.63,77378.2,0.0,0.94615,4e-05,8.70217]
[1777634744181,35.63,77376.28,0.0,0.94606,4e-05,8.71251]
[1777634749186,35.63,77376.26,0.0,0.94605,4e-05,8.71364]
[1777634754191,35.64,77375.3,0.0,0.94597,4e-05,8.72401]
[1777634759196,35.64,77380.98,0.0,0.94619,4e-05,8.69728]
[1777634763200,35.65,77386.21,0.0,0.94637,4e-05,8.67485]
[1777634765202,35.65,77391.75,0.0,0.94656,4e-05,8.65017]
[1777634766203,35.64,77397.83,0.0,0.94683,4e-05,8.61674]
[1777634771208,35.61,77399.85,0.0,0.94705,4e-05,8.58802]
[1777634772208,35.62,77393.05,0.0,0.94678,4e-05,8.62232]
[1777634777213,35.63,77390.01,0.0,0.94661,4e-05,8.6443]
[1777634782218,35.64,77388.3,0.0,0.9465,4e-05,8.65844]
[1777634785220,35.64,77380.38,0.0,0.94617,4e-05,8.69875]
[1777634788223,35.64,77371.8,0.0,0.94584,4e-05,8.74096]
[1777634790225,35.64,77364.05,0.0,0.94553,4e-05,8.77941]
[1777634795230,35.65,77362.29,0.0,0.94546,4e-05,8.78721]
[1777634800236,35.65,77360.02,0.0,0.94538,4e-05,8.79695]
[1777634805241,35.64,77356.97,0.0,0.94529,4e-05,8.80816]
[1777634810246,35.63,77355.26,0.0,0.94525,4e-05,8.8128]
[1777634812248,35.63,77348.8,0.0,0.94501,4e-05,8.84275]
[1777634815251,35.63,77354.04,0.0,0.94523,4e-05,8.81495]
[1777634820256,35.62,77359.6,0.0,0.94548,4e-05,8.78438]
[1777634825261,35.62,77357.0,0.0,0.9454,4e-05,8.79361]
[1777634830265,35.61,77352.47,0.0,0.94526,4e-05,8.81206]
[1777634833268,35.61,77357.59,0.0,0.94547,4e-05,8.78509]
[1777634838273,35.6,77356.8,0.0,0.94547,4e-05,8.78554]
[1777634843278,35.6,77355.23,0.0,0.94543,4e-05,8.78979]
[1777634846225,35.59,77350.84,0.0,0.94528,4e-05,8.80899]
[1777634851261,35.59,77349.78,0.0,0.94528,4e-05,8.80778]
[1777634854284,35.59,77345.58,0.0,0.94512,4e-05,8.82719]
[1777634859294,35.58,77342.64,0.0,0.94502,4e-05,8.84068]
[1777634865300,35.58,77341.23,0.0,0.94497,4e-05,8.8465]
[1777634870305,35.58,77340.5,0.0,0.94496,4e-05,8.84737]
[1777634873308,35.58,77335.38,0.0,0.94476,4e-05,8.87178]
[1777634878313,35.57,77337.5,0.0,0.94486,4e-05,8.85977]
[1777634883318,35.57,77336.97,0.0,0.94487,4e-05,8.85895]
[1777634888323,35.57,77337.84,0.0,0.94491,4e-05,8.85373]
[1777634893328,35.57,77338.1,0.0,0.94493,4e-05,8.85155]
[1777634898333,35.56,77338.0,0.0,0.94493,4e-05,8.85107]
[1777634903338,35.56,77338.95,0.0,0.94497,4e-05,8.84552]
[1777634908343,35.56,77338.93,0.0,0.94498,4e-05,8.84472]
[1777634913348,35.56,77336.83,0.0,0.94492,4e-05,8.85128]
[1777634918353,35.56,77335.3,0.0,0.94487,4e-05,8.8578]
[1777634923358,35.56,77332.93,0.0,0.94478,4e-05,8.86933]
[1777634928363,35.56,77330.8,0.0,0.94468,4e-05,8.88115]
[1777634933368,35.56,77326.05,0.0,0.94448,4e-05,8.90579]
[1777634936371,35.56,77334.12,0.0,0.94479,4e-05,8.86706]
[1777634941376,35.57,77332.49,0.0,0.94472,4e-05,8.8765]
[1777634946381,35.57,77333.27,0.0,0.94475,4e-05,8.8724]
[1777634951386,35.56,77334.99,0.0,0.94483,4e-05,8.86257]
[1777634956391,35.56,77333.83,0.0,0.9448,4e-05,8.86687]
[1777634961396,35.56,77334.99,0.0,0.94485,4e-05,8.85984]
[1777634966401,35.56,77338.86,0.0,0.94502,4e-05,8.83861]
[1777634971406,35.55,77342.79,0.0,0.94522,4e-05,8.81304]
[1777634975413,35.55,77350.87,0.0,0.94556,4e-05,8.77094]
[1777634980418,35.54,77350.38,0.0,0.94556,4e-05,8.7701]
[1777634985423,35.53,77349.13,0.0,0.94554,4e-05,8.77302]
[1777634990428,35.53,77349.98,0.0,0.9456,4e-05,8.76572]
[1777634996434,35.52,77348.16,0.0,0.94556,4e-05,8.77072]
[1777635001439,35.52,77348.95,0.0,0.94561,4e-05,8.76374]
[1777635007445,35.51,77351.89,0.0,0.94576,4e-05,8.74578]
[1777635012452,35.51,77354.78,0.0,0.94589,4e-05,8.72882]
[1777635018435,35.5,77357.8,0.0,0.94604,4e-05,8.7109]
[1777635020446,35.5,77362.79,0.0,0.94624,4e-05,8.68581]
[1777635021454,35.5,77375.34,0.0,0.94675,4e-05,8.62173]
[1777635022460,35.49,77381.2,0.0,0.947,4e-05,8.5899]
[1777635028469,35.49,77380.15,0.0,0.94698,4e-05,8.59283]
[1777635032473,35.48,77386.67,0.0,0.94725,4e-05,8.5575]
[1777635037478,35.48,77389.86,0.0,0.94738,4e-05,8.54081]
[1777635042483,35.48,77388.24,0.0,0.94733,4e-05,8.54731]
[1777635047487,35.48,77391.15,0.0,0.94745,4e-05,8.53212]
[1777635052492,35.48,77393.6,0.0,0.94755,4e-05,8.51923]
[1777635057497,35.47,77396.47,0.0,0.94767,4e-05,8.50449]
[1777635062502,35.47,77398.8,0.0,0.94777,4e-05,8.49245]
[1777635066506,35.47,77404.48,0.0,0.94798,4e-05,8.46472]
[1777635072512,35.47,77405.52,0.0,0.94803,4e-05,8.45901]
[1777635077517,35.47,77403.67,0.0,0.94796,4e-05,8.46724]
[1777635078518,35.47,77395.42,0.0,0.94765,4e-05,8.50642]
[1777635083523,35.47,77396.82,0.0,0.94771,4e-05,8.49879]
[1777635088528,35.47,77395.34,0.0,0.94767,4e-05,8.50487]
[1777635093533,35.46,77395.06,0.0,0.94768,4e-05,8.50249]
[1777635098538,35.47,77394.28,0.0,0.94764,4e-05,8.50759]
[1777635101541,35.47,77401.45,0.0,0.94791,4e-05,8.4728]
[1777635106546,35.46,77401.45,0.0,0.94792,4e-05,8.47216]
[1777635111551,35.46,77401.23,0.0,0.94792,4e-05,8.47248]
[1777635114554,35.46,77393.98,0.0,0.94765,4e-05,8.50666]
[1777635115555,35.46,77388.53,0.0,0.94744,4e-05,8.53249]
[1777635120560,35.46,77383.04,0.0,0.94724,4e-05,8.55757]
[1777635125565,35.46,77382.18,0.0,0.94721,4e-05,8.56086]
[1777635130570,35.46,77378.8,0.0,0.9471,4e-05,8.57556]
[1777635135575,35.45,77383.56,0.0,0.94729,4e-05,8.55122]
[1777635140580,35.45,77384.83,0.0,0.94734,4e-05,8.54499]
[1777635145584,35.46,77383.14,0.0,0.94727,4e-05,8.55409]
[1777635150589,35.46,77383.58,0.0,0.94727,4e-05,8.55355]
[1777635155594,35.46,77379.53,0.0,0.94712,4e-05,8.57173]
[1777635157596,35.46,77385.33,0.0,0.94734,4e-05,8.54451]
[1777635162601,35.46,77390.33,0.0,0.94752,4e-05,8.52104]
[1777635167606,35.47,77394.3,0.0,0.94766,4e-05,8.50397]
[1777635172611,35.47,77392.05,0.0,0.94756,4e-05,8.51667]
[1777635174521,35.47,77388.86,0.0,0.94743,4e-05,8.53266]
[1777635179559,35.47,77384.48,0.0,0.94725,4e-05,8.55522]
[1777635184594,35.47,77383.68,0.0,0.94721,4e-05,8.56056]
[1777635189629,35.48,77382.67,0.0,0.94716,4e-05,8.56688]
[1777635195636,35.48,77381.61,0.0,0.94711,4e-05,8.57365]
[1777635200641,35.48,77380.99,0.0,0.94707,4e-05,8.57799]
[1777635205646,35.48,77378.9,0.0,0.94698,4e-05,8.58935]
[1777635210651,35.49,77378.66,0.0,0.94697,4e-05,8.59173]
[1777635215656,35.49,77377.88,0.0,0.94693,4e-05,8.59495]
[1777635220661,35.5,77377.14,0.0,0.94688,4e-05,8.60225]
[1777635225666,35.5,77376.44,0.0,0.94682,4e-05,8.60931]
[1777635230671,35.51,77375.27,0.0,0.94675,4e-05,8.61859]
[1777635235676,35.51,77375.14,0.0,0.94672,4e-05,8.62217]
[1777635238679,35.51,77380.41,0.0,0.94692,4e-05,8.59718]
[1777635243684,35.51,77378.81,0.0,0.94686,4e-05,8.60513]
[1777635248689,35.52,77374.31,0.0,0.94666,4e-05,8.62984]
[1777635253694,35.52,77370.48,0.0,0.94649,4e-05,8.65166]
[1777635258699,35.53,77369.76,0.0,0.94643,4e-05,8.65838]
[1777635263704,35.53,77363.18,0.0,0.94615,4e-05,8.69329]
[1777635264705,35.53,77355.94,0.0,0.94587,4e-05,8.72893]
[1777635269710,35.54,77351.53,0.0,0.94568,4e-05,8.75284]
[1777635274715,35.54,77350.98,0.0,0.94565,4e-05,8.75521]
[1777635279720,35.55,77349.63,0.0,0.94558,4e-05,8.76408]
[1777635283724,35.55,77354.66,0.0,0.94576,4e-05,8.74156]
[1777635288729,35.55,77353.7,0.0,0.9457,4e-05,8.74871]
[1777635293735,35.56,77354.24,0.0,0.94571,4e-05,8.74855]
[1777635298740,35.56,77355.34,0.0,0.94573,4e-05,8.74566]
[1777635303745,35.57,77356.02,0.0,0.94574,4e-05,8.74484]
[1777635308750,35.57,77359.04,0.0,0.94584,4e-05,8.73174]
[1777635313755,35.57,77358.75,0.0,0.94583,4e-05,8.73312]
[1777635318760,35.56,77358.55,0.0,0.94585,4e-05,8.73118]
[1777635323765,35.56,77360.16,0.0,0.94593,4e-05,8.72097]
[1777635327769,35.56,77354.51,0.0,0.94573,4e-05,8.74606]
[1777635332774,35.56,77352.2,0.0,0.94566,4e-05,8.754]
[1777635337779,35.56,77349.14,0.0,0.94552,4e-05,8.77062]
[1777635342784,35.56,77347.2,0.0,0.94543,4e-05,8.78228]
[1777635348790,35.56,77343.57,0.0,0.94528,4e-05,8.80072]
[1777635354782,35.56,77340.17,0.0,0.94515,4e-05,8.81733]
[1777635357563,35.56,77335.08,0.0,0.94494,4e-05,8.84317]
[1777635362804,35.57,77332.04,0.0,0.94481,4e-05,8.8596]
[1777635367635,35.57,77327.27,0.0,0.94461,4e-05,8.88438]
[1777635372813,35.57,77322.63,0.0,0.94441,4e-05,8.90839]
[1777635378819,35.57,77326.58,0.0,0.94456,4e-05,8.89046]
[1777635383824,35.57,77329.78,0.0,0.9447,4e-05,8.87329]
[1777635388829,35.57,77328.26,0.0,0.94465,4e-05,8.87923]
[1777635393834,35.57,77328.02,0.0,0.94467,4e-05,8.87606]
[1777635398839,35.56,77327.83,0.0,0.94467,4e-05,8.87549]
[1777635403844,35.56,77327.87,0.0,0.94468,4e-05,8.8738]
[1777635408849,35.56,77328.55,0.0,0.94472,4e-05,8.86905]
[1777635413854,35.56,77327.38,0.0,0.94469,4e-05,8.8733]
[1777635418859,35.55,77326.91,0.0,0.94468,4e-05,8.87411]
[1777635423864,35.55,77326.11,0.0,0.94466,4e-05,8.87654]
[1777635428869,35.55,77326.22,0.0,0.94468,4e-05,8.8745]
[1777635433877,35.55,77326.06,0.0,0.94468,4e-05,8.87382]
[1777635438882,35.54,77328.98,0.0,0.94481,4e-05,8.85811]
[1777635440884,35.54,77334.02,0.0,0.94501,4e-05,8.83294]
[1777635445889,35.54,77336.37,0.0,0.94511,4e-05,8.82042]
[1777635450894,35.54,77336.85,0.0,0.94514,4e-05,8.81707]
[1777635455899,35.54,77338.05,0.0,0.94519,4e-05,8.80976]
[1777635460904,35.55,77338.21,0.0,0.94518,4e-05,8.811]
[1777635465909,35.55,77338.56,0.0,0.94519,4e-05,8.8101]
[1777635470914,35.55,77336.6,0.0,0.94512,4e-05,8.81869]
[1777635475920,35.54,77334.84,0.0,0.94507,4e-05,8.82465]
[1777635480925,35.54,77335.73,0.0,0.94514,4e-05,8.8167]
[1777635483928,35.53,77341.99,0.0,0.9454,4e-05,8.78408]
[1777635488933,35.53,77344.79,0.0,0.94551,4e-05,8.76959]
[1777635493938,35.53,77343.43,0.0,0.94549,4e-05,8.77299]
[1777635498943,35.52,77342.01,0.0,0.94546,4e-05,8.77666]
[1777635503948,35.52,77341.55,0.0,0.94546,4e-05,8.77569]
[1777635509865,35.51,77341.71,0.0,0.9455,4e-05,8.77103]
[1777635514959,35.5,77342.22,0.0,0.94556,4e-05,8.76264]
[1777635520965,35.5,77341.93,0.0,0.94558,4e-05,8.76031]
[1777635525972,35.49,77342.17,0.0,0.94561,4e-05,8.75607]
[1777635530977,35.49,77343.99,0.0,0.94571,4e-05,8.7442]
[1777635535983,35.48,77343.89,0.0,0.94573,4e-05,8.74177]
[1777635540988,35.48,77343.33,0.0,0.94573,4e-05,8.74157]
[1777635545993,35.47,77344.14,0.0,0.94578,4e-05,8.73473]
[1777635550997,35.47,77344.08,0.0,0.9458,4e-05,8.73219]
[1777635556002,35.47,77344.07,0.0,0.94582,4e-05,8.72941]
[1777635561008,35.46,77344.86,0.0,0.94588,4e-05,8.7228]
[1777635566013,35.46,77344.39,0.0,0.94588,4e-05,8.72235]
[1777635571019,35.45,77343.72,0.0,0.94589,4e-05,8.72008]
[1777635577025,35.45,77343.84,0.0,0.94592,4e-05,8.71626]
[1777635582030,35.44,77340.11,0.0,0.9458,4e-05,8.73159]
[1777635587035,35.44,77340.49,0.0,0.94583,4e-05,8.72696]
[1777635592040,35.43,77341.5,0.0,0.94589,4e-05,8.71935]
[1777635597045,35.43,77340.98,0.0,0.94589,4e-05,8.72023]
[1777635602050,35.47,77343.15,0.0,0.94576,4e-05,8.73698]
[1777635607055,35.51,77341.61,0.0,0.94554,4e-05,8.76491]
[1777635612060,35.51,77343.02,0.0,0.94557,4e-05,8.76045]
[1777635617065,35.52,77347.73,0.0,0.94574,4e-05,8.74008]
[1777635622070,35.52,77347.92,0.0,0.94572,4e-05,8.7417]
[1777635627686,35.52,77349.83,0.0,0.94577,4e-05,8.73554]
[1777635630077,35.53,77358.72,0.0,0.94611,4e-05,8.69354]
[1777635635082,35.53,77359.26,0.0,0.94612,4e-05,8.69107]
[1777635640087,35.54,77359.97,0.0,0.94613,4e-05,8.69058]
[1777635645092,35.54,77361.07,0.0,0.94615,4e-05,8.68822]
[1777635651098,35.55,77360.85,0.0,0.94611,4e-05,8.6928]
[1777635657104,35.55,77360.93,0.0,0.94609,4e-05,8.69586]
[1777635662110,35.56,77360.41,0.0,0.94605,4e-05,8.70123]
[1777635664112,35.56,77368.19,0.0,0.94635,4e-05,8.66381]
[1777635666114,35.56,77375.37,0.0,0.94662,4e-05,8.62948]
[1777635671119,35.56,77376.97,0.0,0.94667,4e-05,8.62268]
[1777635677032,35.56,77377.81,0.0,0.9467,4e-05,8.61971]
[1777635682067,35.56,77378.54,0.0,0.94672,4e-05,8.6171]
[1777635687102,35.56,77379.29,0.0,0.94674,4e-05,8.61444]
[1777635692139,35.56,77375.7,0.0,0.94661,4e-05,8.62977]
[1777635697147,35.57,77374.77,0.0,0.94657,4e-05,8.63504]
[1777635702152,35.57,77372.46,0.0,0.94648,4e-05,8.64683]
[1777635707157,35.57,77371.41,0.0,0.94643,4e-05,8.65252]
[1777635713163,35.57,77371.77,0.0,0.94642,4e-05,8.65359]
[1777635718320,35.57,77372.18,0.0,0.94643,4e-05,8.65275]
[1777635724173,35.58,77370.72,0.0,0.94636,4e-05,8.66205]
[1777635725174,35.58,77364.8,0.0,0.94612,4e-05,8.6912]
[1777635726175,35.58,77358.64,0.0,0.94588,4e-05,8.72153]
[1777635731180,35.58,77360.89,0.0,0.94595,4e-05,8.71331]
[1777635736185,35.59,77359.66,0.0,0.94588,4e-05,8.72192]
[1777635741190,35.59,77359.28,0.0,0.94584,4e-05,8.72636]
[1777635746196,35.6,77357.67,0.0,0.94576,4e-05,8.73666]
[1777635751201,35.6,77355.04,0.0,0.94565,4e-05,8.74904]
[1777635756206,35.6,77354.45,0.0,0.94561,4e-05,8.75425]
[1777635761211,35.61,77354.0,0.0,0.94558,4e-05,8.75877]
[1777635766216,35.61,77353.1,0.0,0.94552,4e-05,8.76541]
[1777635771221,35.62,77352.15,0.0,0.94547,4e-05,8.77222]
[1777635776226,35.62,77356.84,0.0,0.94563,4e-05,8.75178]
[1777635781231,35.66,77358.0,0.0,0.9455,4e-05,8.76875]
[1777635786236,35.67,77359.26,0.0,0.9455,4e-05,8.76861]
[1777635791241,35.67,77360.34,0.0,0.94553,4e-05,8.76553]
[1777635796246,35.67,77361.17,0.0,0.94554,4e-05,8.76366]
[1777635801251,35.68,77362.21,0.0,0.94557,4e-05,8.76082]
[1777635806256,35.68,77363.71,0.0,0.94561,4e-05,8.75579]
[1777635811261,35.68,77363.55,0.0,0.9456,4e-05,8.75595]
[1777635816266,35.69,77364.63,0.0,0.94563,4e-05,8.75293]
[1777635822272,35.69,77365.15,0.0,0.94562,4e-05,8.75311]
[1777635826276,35.69,77371.18,0.0,0.94584,4e-05,8.7258]
[1777635827277,35.69,77378.22,0.0,0.94612,4e-05,8.69184]
[1777635831281,35.69,77385.23,0.0,0.94638,4e-05,8.65834]
[1777635835285,35.7,77390.77,0.0,0.94659,4e-05,8.63217]
[1777635840289,35.7,77396.14,0.0,0.9468,4e-05,8.60657]
[1777635841290,35.7,77401.88,0.0,0.94702,4e-05,8.57873]
[1777635846295,35.69,77395.09,0.0,0.94676,4e-05,8.61106]
[1777635851247,35.7,77389.94,0.0,0.94656,4e-05,8.63636]
[1777635855275,35.7,77388.84,0.0,0.94652,4e-05,8.64206]
[1777635856282,35.7,77383.69,0.0,0.94632,4e-05,8.66686]
[1777635858297,35.7,77377.78,0.0,0.94609,4e-05,8.69535]
[1777635863311,35.7,77378.12,0.0,0.9461,4e-05,8.69379]
[1777635868316,35.7,77376.05,0.0,0.94602,4e-05,8.70388]
[1777635873321,35.7,77377.43,0.0,0.94609,4e-05,8.69456]
[1777635878326,35.7,77377.93,0.0,0.94611,4e-05,8.69225]
[1777635883331,35.7,77379.77,0.0,0.94618,4e-05,8.68352]
[1777635888336,35.7,77384.12,0.0,0.94634,4e-05,8.66288]
[1777635893341,35.7,77385.3,0.0,0.94638,4e-05,8.65762]
[1777635897344,35.7,77391.06,0.0,0.9466,4e-05,8.63032]
[1777635902349,35.7,77393.95,0.0,0.94671,4e-05,8.61713]
[1777635907354,35.7,77399.32,0.0,0.94691,4e-05,8.59231]
[1777635912359,35.7,77393.18,0.0,0.94667,4e-05,8.62254]
[1777635914361,35.7,77387.28,0.0,0.94644,4e-05,8.65105]
[1777635918365,35.7,77393.5,0.0,0.94667,4e-05,8.62161]
[1777635923370,35.71,77394.74,0.0,0.94671,4e-05,8.61645]
[1777635927374,35.71,77402.19,0.0,0.94699,4e-05,8.58146]
[1777635932379,35.71,77402.42,0.0,0.94701,4e-05,8.57861]
[1777635937384,35.71,77403.33,0.0,0.94704,4e-05,8.57532]
[1777635942389,35.71,77402.24,0.0,0.94699,4e-05,8.58155]
[1777635947393,35.71,77400.92,0.0,0.94693,4e-05,8.58882]
[1777635952398,35.71,77402.75,0.0,0.94699,4e-05,8.58107]
[1777635955401,35.72,77396.49,0.0,0.94675,4e-05,8.61159]
[1777635956402,35.72,77389.05,0.0,0.94646,4e-05,8.64736]
[1777635961407,35.72,77384.53,0.0,0.94629,4e-05,8.66944]
[1777635966412,35.72,77387.08,0.0,0.94638,4e-05,8.65753]
[1777635967413,35.72,77379.63,0.0,0.94609,4e-05,8.69339]
[1777635972418,35.72,77374.95,0.0,0.94591,4e-05,8.7159]
[1777635977423,35.72,77372.95,0.0,0.94584,4e-05,8.72543]
[1777635982428,35.72,77372.25,0.0,0.94579,4e-05,8.73119]
[1777635987433,35.72,77370.61,0.0,0.94572,4e-05,8.74035]
[1777635993438,35.72,77369.61,0.0,0.9457,4e-05,8.74207]
[1777635998443,35.72,77369.15,0.0,0.94568,4e-05,8.74395]
[1777636003448,35.72,77372.92,0.0,0.94583,4e-05,8.72551]
[1777636009367,35.72,77374.56,0.0,0.94589,4e-05,8.71746]
[1777636014401,35.72,77373.79,0.0,0.94587,4e-05,8.72103]
[1777636019437,35.72,77371.82,0.0,0.94579,4e-05,8.73038]
[1777636024469,35.72,77373.52,0.0,0.94586,4e-05,8.72202]
[1777636029474,35.72,77372.89,0.0,0.94583,4e-05,8.72491]
[1777636034479,35.72,77372.15,0.0,0.94581,4e-05,8.72829]
[1777636039484,35.72,77372.93,0.0,0.94583,4e-05,8.72592]
[1777636044488,35.72,77373.0,0.0,0.94582,4e-05,8.72643]
[1777636049493,35.73,77371.12,0.0,0.94573,4e-05,8.73786]
[1777636054498,35.73,77370.79,0.0,0.94572,4e-05,8.73894]
[1777636059503,35.73,77370.91,0.0,0.94571,4e-05,8.74015]
[1777636064510,35.74,77370.63,0.0,0.94568,4e-05,8.74374]
[1777636069515,35.74,77367.5,0.0,0.94554,4e-05,8.76106]
[1777636074520,35.74,77368.88,0.0,0.94558,4e-05,8.75649]
[1777636079525,35.74,77364.5,0.0,0.94541,4e-05,8.77711]
[1777636084530,35.74,77364.49,0.0,0.94541,4e-05,8.77757]
[1777636089535,35.74,77364.87,0.0,0.94543,4e-05,8.77513]
[1777636094540,35.74,77362.19,0.0,0.94531,4e-05,8.78901]
[1777636099545,35.75,77361.61,0.0,0.94528,4e-05,8.79372]
[1777636104550,35.75,77355.25,0.0,0.94502,4e-05,8.82582]
[1777636109555,35.75,77351.61,0.0,0.94486,4e-05,8.84498]
[1777636114560,35.75,77353.21,0.0,0.94494,4e-05,8.8348]
[1777636118564,35.75,77359.58,0.0,0.94518,4e-05,8.80516]
[1777636123569,35.76,77359.06,0.0,0.94515,4e-05,8.80937]
[1777636128574,35.76,77360.04,0.0,0.94517,4e-05,8.80632]
[1777636134580,35.76,77362.78,0.0,0.94526,4e-05,8.79515]
[1777636139585,35.77,77363.01,0.0,0.94526,4e-05,8.79583]
[1777636144590,35.77,77362.76,0.0,0.94523,4e-05,8.79878]
[1777636148594,35.77,77357.11,0.0,0.945,4e-05,8.82754]
[1777636150596,35.76,77347.3,0.0,0.94466,4e-05,8.87004]
[1777636153599,35.77,77340.66,0.0,0.94438,4e-05,8.90369]
[1777636154600,35.76,77334.36,0.0,0.94416,4e-05,8.93075]
[1777636159605,35.76,77332.69,0.0,0.94411,4e-05,8.93695]
[1777636163443,35.76,77328.69,0.0,0.94395,4e-05,8.95648]
[1777636168614,35.75,77329.64,0.0,0.94401,4e-05,8.95022]
[1777636173618,35.75,77323.38,0.0,0.94378,4e-05,8.97753]
[1777636179624,35.75,77321.94,0.0,0.94372,4e-05,8.98446]
[1777636185599,35.75,77326.03,0.0,0.94389,4e-05,8.96374]
[1777636190636,35.75,77327.27,0.0,0.94395,4e-05,8.95557]
[1777636192643,35.75,77340.91,0.0,0.94451,4e-05,8.88758]
[1777636197648,35.74,77345.93,0.0,0.94471,4e-05,8.86167]
[1777636202653,35.74,77342.48,0.0,0.94459,4e-05,8.87717]
[1777636207658,35.74,77345.81,0.0,0.94473,4e-05,8.85961]
[1777636210661,35.74,77352.06,0.0,0.94498,4e-05,8.82849]
[1777636215666,35.74,77354.09,0.0,0.94507,4e-05,8.81769]
[1777636220671,35.73,77352.84,0.0,0.94504,4e-05,8.82108]
[1777636225676,35.73,77355.24,0.0,0.94517,4e-05,8.80558]
[1777636230681,35.72,77358.95,0.0,0.94534,4e-05,8.78393]
[1777636235686,35.71,77360.46,0.0,0.94544,4e-05,8.77037]
[1777636240691,35.71,77357.49,0.0,0.94535,4e-05,8.78125]
[1777636245696,35.7,77353.17,0.0,0.94521,4e-05,8.79923]
[1777636250701,35.7,77349.08,0.0,0.94505,4e-05,8.81821]
[1777636255706,35.7,77348.07,0.0,0.94502,4e-05,8.82224]
[1777636260711,35.7,77348.02,0.0,0.94503,4e-05,8.82152]
[1777636265716,35.69,77349.86,0.0,0.94513,4e-05,8.80883]
[1777636270721,35.69,77351.82,0.0,0.94523,4e-05,8.79679]
[1777636275726,35.69,77352.58,0.0,0.94526,4e-05,8.7924]
[1777636280731,35.69,77352.41,0.0,0.94526,4e-05,8.79252]
[1777636286737,35.69,77352.12,0.0,0.94525,4e-05,8.79314]
[1777636289740,35.68,77357.6,0.0,0.94547,4e-05,8.76623]
[1777636293743,35.68,77363.34,0.0,0.94571,4e-05,8.73532]
[1777636298748,35.68,77361.98,0.0,0.94566,4e-05,8.74173]
[1777636303753,35.68,77359.93,0.0,0.94558,4e-05,8.75135]
[1777636308758,35.68,77360.28,0.0,0.9456,4e-05,8.74931]
[1777636311761,35.68,77365.45,0.0,0.94581,4e-05,8.72301]
[1777636316766,35.68,77369.44,0.0,0.94597,4e-05,8.70318]
[1777636320770,35.68,77378.58,0.0,0.94634,4e-05,8.65749]
[1777636324774,35.67,77384.57,0.0,0.94658,4e-05,8.62684]
[1777636329778,35.67,77385.12,0.0,0.94662,4e-05,8.622]
[1777636334782,35.67,77387.14,0.0,0.94671,4e-05,8.61017]
[1777636339786,35.66,77387.89,0.0,0.94676,4e-05,8.60451]
[1777636345792,35.66,77389.59,0.0,0.94684,4e-05,8.59392]
[1777636351798,35.66,77390.73,0.0,0.94692,4e-05,8.58336]
[1777636356803,35.65,77391.45,0.0,0.94696,4e-05,8.57806]
[1777636359805,35.65,77398.01,0.0,0.94722,4e-05,8.54565]
[1777636365811,35.65,77400.76,0.0,0.94734,4e-05,8.53077]
[1777636370817,35.65,77403.01,0.0,0.94743,4e-05,8.51866]
[1777636375822,35.64,77402.16,0.0,0.94741,4e-05,8.52131]
[1777636378825,35.64,77394.97,0.0,0.94715,4e-05,8.55478]
[1777636383830,35.64,77389.91,0.0,0.94697,4e-05,8.5773]
[1777636388835,35.64,77390.97,0.0,0.94702,4e-05,8.57045]
[1777636393840,35.63,77392.09,0.0,0.94708,4e-05,8.56336]
[1777636398845,35.63,77395.73,0.0,0.94723,4e-05,8.54438]
[1777636403850,35.63,77396.0,0.0,0.94725,4e-05,8.54153]
[1777636408855,35.63,77397.12,0.0,0.9473,4e-05,8.5347]
[1777636413860,35.62,77396.22,0.0,0.9473,4e-05,8.53479]
[1777636418865,35.62,77396.06,0.0,0.9473,4e-05,8.53408]
[1777636423871,35.62,77396.32,0.0,0.94732,4e-05,8.53142]
[1777636428876,35.62,77390.21,0.0,0.9471,4e-05,8.5591]
[1777636430878,35.62,77381.48,0.0,0.94677,4e-05,8.60023]
[1777636431879,35.62,77375.95,0.0,0.94657,4e-05,8.62636]
[1777636436884,35.61,77372.96,0.0,0.94647,4e-05,8.63854]
[1777636441889,35.61,77372.03,0.0,0.94645,4e-05,8.64071]
[1777636446894,35.6,77370.85,0.0,0.94642,4e-05,8.64405]
[1777636451899,35.6,77370.45,0.0,0.94643,4e-05,8.64367]
[1777636452900,35.6,77375.66,0.0,0.94663,4e-05,8.61814]
[1777636458906,35.6,77378.59,0.0,0.94676,4e-05,8.60166]
[1777636463911,35.59,77379.21,0.0,0.9468,4e-05,8.59673]
[1777636468917,35.59,77377.81,0.0,0.94676,4e-05,8.60154]
[1777636473922,35.59,77377.82,0.0,0.94679,4e-05,8.59682]
[1777636478927,35.58,77380.5,0.0,0.94691,4e-05,8.58208]
[1777636483932,35.58,77382.57,0.0,0.947,4e-05,8.57044]
[1777636486938,35.58,77377.3,0.0,0.94681,4e-05,8.59464]
[1777636491942,35.58,77376.6,0.0,0.9468,4e-05,8.59612]
[1777636496947,35.57,77378.49,0.0,0.94688,4e-05,8.58521]
[1777636501952,35.57,77380.86,0.0,0.94698,4e-05,8.57324]
[1777636506957,35.57,77383.33,0.0,0.94706,4e-05,8.56268]
[1777636512886,35.58,77380.83,0.0,0.94696,4e-05,8.57615]
[1777636517968,35.58,77381.07,0.0,0.94696,4e-05,8.57623]
[1777636523963,35.58,77378.34,0.0,0.94684,4e-05,8.59065]
[1777636528982,35.58,77378.37,0.0,0.94683,4e-05,8.5915]
[1777636533987,35.58,77377.28,0.0,0.9468,4e-05,8.595]
[1777636538992,35.59,77376.05,0.0,0.94674,4e-05,8.60189]
[1777636543997,35.59,77374.27,0.0,0.94666,4e-05,8.61292]
[1777636549002,35.59,77372.48,0.0,0.94658,4e-05,8.62235]
[1777636554008,35.59,77371.85,0.0,0.94656,4e-05,8.62442]
[1777636559013,35.59,77372.61,0.0,0.94661,4e-05,8.6186]
[1777636564019,35.58,77376.17,0.0,0.94676,4e-05,8.59951]
[1777636569024,35.58,77376.93,0.0,0.94681,4e-05,8.59396]
[1777636574029,35.58,77376.12,0.0,0.94679,4e-05,8.59593]
[1777636579034,35.57,77375.21,0.0,0.94677,4e-05,8.59841]
[1777636584039,35.57,77374.79,0.0,0.94677,4e-05,8.59852]
[1777636589044,35.57,77373.19,0.0,0.94672,4e-05,8.60427]
[1777636594049,35.56,77377.08,0.0,0.9469,4e-05,8.58091]
[1777636599054,35.56,77380.48,0.0,0.94705,4e-05,8.56291]
[1777636604059,35.56,77383.64,0.0,0.94718,4e-05,8.54623]
[1777636607062,35.56,77376.41,0.0,0.94691,4e-05,8.57995]
[1777636612067,35.55,77380.09,0.0,0.94706,4e-05,8.56058]
[1777636617072,35.55,77379.39,0.0,0.94705,4e-05,8.56287]
[1777636622077,35.55,77378.62,0.0,0.94703,4e-05,8.56498]
[1777636627082,35.55,77378.84,0.0,0.94705,4e-05,8.56228]
[1777636632087,35.54,77379.14,0.0,0.94707,4e-05,8.55925]
[1777636637092,35.54,77383.76,0.0,0.94726,4e-05,8.53566]
[1777636642097,35.54,77386.03,0.0,0.94736,4e-05,8.52343]
[1777636647102,35.54,77388.46,0.0,0.94746,4e-05,8.51056]
[1777636649104,35.54,77395.12,0.0,0.94772,4e-05,8.47836]
[1777636650105,35.54,77402.17,0.0,0.94798,4e-05,8.44463]
[1777636655110,35.54,77404.34,0.0,0.94809,4e-05,8.43097]
[1777636656111,35.54,77409.69,0.0,0.94829,4e-05,8.40547]
[1777636658113,35.54,77421.19,0.0,0.94872,4e-05,8.351]
[1777636660115,35.54,77427.39,0.0,0.94895,4e-05,8.32184]
[1777636665120,35.54,77429.39,0.0,0.94902,4e-05,8.31281]
[1777636669124,35.54,77423.58,0.0,0.9488,4e-05,8.34051]
[1777636674129,35.54,77425.98,0.0,0.94889,4e-05,8.3295]
[1777636680135,35.54,77429.31,0.0,0.94901,4e-05,8.3142]
[1777636686100,35.54,77429.74,0.0,0.94902,4e-05,8.31268]
[1777636691134,35.54,77425.39,0.0,0.94886,4e-05,8.33347]
[1777636696154,35.54,77422.86,0.0,0.94876,4e-05,8.34562]
[1777636701159,35.54,77421.3,0.0,0.9487,4e-05,8.35313]
[1777636706164,35.54,77419.45,0.0,0.94863,4e-05,8.36183]
[1777636710168,35.54,77424.85,0.0,0.94883,4e-05,8.33649]
[1777636715173,35.54,77428.05,0.0,0.94897,4e-05,8.31894]
[1777636720178,35.54,77434.16,0.0,0.94918,4e-05,8.29133]
[1777636723181,35.54,77441.69,0.0,0.94946,4e-05,8.25634]
[1777636728185,35.55,77444.34,0.0,0.94955,4e-05,8.24493]
[1777636733190,35.55,77443.01,0.0,0.94949,4e-05,8.25208]
[1777636738195,35.55,77441.94,0.0,0.94945,4e-05,8.25799]
[1777636743200,35.55,77442.81,0.0,0.94947,4e-05,8.25478]
[1777636746203,35.55,77437.66,0.0,0.94928,4e-05,8.27941]
[1777636751208,35.55,77438.68,0.0,0.94931,4e-05,8.27531]
[1777636756213,35.55,77439.1,0.0,0.94932,4e-05,8.27407]
[1777636761218,35.55,77439.44,0.0,0.94933,4e-05,8.27319]
[1777636766223,35.55,77437.49,0.0,0.94925,4e-05,8.28308]
[1777636771228,35.56,77437.77,0.0,0.94927,4e-05,8.27971]
[1777636776232,35.56,77438.86,0.0,0.94931,4e-05,8.27525]
[1777636782238,35.56,77439.09,0.0,0.94931,4e-05,8.27499]
[1777636787243,35.56,77439.37,0.0,0.94931,4e-05,8.27442]
[1777636792248,35.56,77441.78,0.0,0.9494,4e-05,8.26385]
[1777636797253,35.56,77441.31,0.0,0.94937,4e-05,8.26685]
[1777636802258,35.56,77441.37,0.0,0.94937,4e-05,8.26732]
[1777636805263,35.56,77446.68,0.0,0.94956,4e-05,8.24292]
[1777636806264,35.56,77452.52,0.0,0.94977,4e-05,8.21586]
[1777636807265,35.57,77462.25,0.0,0.95013,4e-05,8.17075]
[1777636809267,35.57,77452.89,0.0,0.94978,4e-05,8.21492]
[1777636814273,35.57,77463.15,0.0,0.95015,4e-05,8.1683]
[1777636820034,35.57,77462.84,0.0,0.95012,4e-05,8.17142]
[1777636826075,35.57,77462.27,0.0,0.95009,4e-05,8.17576]
[1777636830102,35.58,77452.16,0.0,0.94971,4e-05,8.22397]
[1777636831110,35.58,77446.71,0.0,0.94952,4e-05,8.24694]
[1777636835137,35.58,77446.13,0.0,0.9495,4e-05,8.2502]
[1777636840173,35.58,77442.12,0.0,0.94935,4e-05,8.26958]
[1777636844201,35.58,77436.79,0.0,0.94915,4e-05,8.295]
[1777636849236,35.58,77434.11,0.0,0.94904,4e-05,8.30794]
[1777636853269,35.58,77428.36,0.0,0.94883,4e-05,8.33527]
[1777636855281,35.58,77423.36,0.0,0.94864,4e-05,8.35893]
[1777636860312,35.58,77421.95,0.0,0.94859,4e-05,8.36556]
[1777636865348,35.58,77427.06,0.0,0.94878,4e-05,8.34139]
[1777636868134,35.58,77441.77,0.0,0.94932,4e-05,8.27236]
[1777636869377,35.58,77445.39,0.0,0.94946,4e-05,8.25554]
[1777636871390,35.58,77452.05,0.0,0.9497,4e-05,8.22476]
[1777636872418,35.58,77457.3,0.0,0.94989,4e-05,8.20045]
[1777636874418,35.58,77449.94,0.0,0.94962,4e-05,8.23534]
[1777636875425,35.58,77448.01,0.0,0.94954,4e-05,8.24456]
[1777636879453,35.58,77433.69,0.0,0.94901,4e-05,8.31241]
[1777636880460,35.58,77430.79,0.0,0.9489,4e-05,8.3261]
[1777636882474,35.58,77425.68,0.0,0.94871,4e-05,8.3502]
[1777636888273,35.58,77422.93,0.0,0.94861,4e-05,8.36307]
[1777636893551,35.58,77415.86,0.0,0.94836,4e-05,8.39365]
[1777636895565,35.58,77415.23,0.0,0.94834,4e-05,8.39649]
[1777636900600,35.58,77412.26,0.0,0.94823,4e-05,8.41014]
[1777636905634,35.58,77412.03,0.0,0.94823,4e-05,8.41076]
[1777636910669,35.58,77413.62,0.0,0.94829,4e-05,8.40277]
[1777636912684,35.58,77420.2,0.0,0.94854,4e-05,8.37147]
[1777636917721,35.58,77419.21,0.0,0.9485,4e-05,8.37596]
[1777636920740,35.58,77413.49,0.0,0.94829,4e-05,8.40291]
[1777636922753,35.58,77419.17,0.0,0.9485,4e-05,8.37595]
[1777636927789,35.58,77420.45,0.0,0.94855,4e-05,8.36993]
[1777636932824,35.58,77419.87,0.0,0.94853,4e-05,8.37276]
[1777636937859,35.58,77419.76,0.0,0.94852,4e-05,8.37345]
[1777636942894,35.58,77423.48,0.0,0.94866,4e-05,8.35614]
[1777636943900,35.58,77430.29,0.0,0.94891,4e-05,8.32415]
[1777636945915,35.58,77436.16,0.0,0.94913,4e-05,8.29685]
[1777636947929,35.58,77451.99,0.0,0.94971,4e-05,8.22311]
[1777636948935,35.58,77457.78,0.0,0.94992,4e-05,8.19584]
[1777636950951,35.58,77464.91,0.0,0.95018,4e-05,8.16279]
[1777636955984,35.58,77466.99,0.0,0.95026,4e-05,8.15225]
[1777636956992,35.58,77481.49,0.0,0.95078,4e-05,8.08494]
[1777636958001,35.58,77487.12,0.0,0.95098,4e-05,8.0589]
[1777636959006,35.58,77476.18,0.0,0.95059,4e-05,8.10994]
[1777636960017,35.59,77471.06,0.0,0.9504,4e-05,8.1341]
[1777636965054,35.59,77471.12,0.0,0.9504,4e-05,8.13364]
[1777636970086,35.59,77472.6,0.0,0.95044,4e-05,8.12879]
[1777636975121,35.59,77468.59,0.0,0.95028,4e-05,8.14941]
[1777636980163,35.59,77468.63,0.0,0.95028,4e-05,8.14895]
[1777636983183,35.59,77473.83,0.0,0.95047,4e-05,8.12546]
[1777636988218,35.6,77470.77,0.0,0.95034,4e-05,8.14177]
[1777636993254,35.6,77475.54,0.0,0.9505,4e-05,8.12111]
[1777636995282,35.6,77482.67,0.0,0.95076,4e-05,8.0884]
[1777636996276,35.6,77488.77,0.0,0.95098,4e-05,8.05951]
[1777636997283,35.6,77492.55,0.0,0.95112,4e-05,8.04142]
[1777637002317,35.6,77498.17,0.0,0.95133,4e-05,8.01513]
[1777637007353,35.6,77498.92,0.0,0.95135,4e-05,8.01142]
[1777637012388,35.6,77498.02,0.0,0.95132,4e-05,8.01569]
[1777637017423,35.6,77496.63,0.0,0.95126,4e-05,8.02242]
[1777637022457,35.6,77496.82,0.0,0.95127,4e-05,8.0212]
[1777637024472,35.6,77499.79,0.0,0.95138,4e-05,8.00748]
[1777637029506,35.6,77496.95,0.0,0.95128,4e-05,8.02053]
[1777637033536,35.6,77485.0,0.0,0.95084,4e-05,8.07626]
[1777637034543,35.6,77479.68,0.0,0.95065,4e-05,8.10142]
[1777637035548,35.6,77474.14,0.0,0.95044,4e-05,8.12761]
[1777637036557,35.6,77473.1,0.0,0.9504,4e-05,8.13291]
[1777637040584,35.61,77470.43,0.0,0.95029,4e-05,8.14709]
[1777637045619,35.61,77470.63,0.0,0.95028,4e-05,8.14828]
[1777637049413,35.61,77465.76,0.0,0.9501,4e-05,8.17136]
[1777637051662,35.61,77457.91,0.0,0.94981,4e-05,8.20812]
[1777637052668,35.61,77451.24,0.0,0.94957,4e-05,8.2396]
[1777637053674,35.61,77450.78,0.0,0.94955,4e-05,8.24203]
[1777637059482,35.61,77448.53,0.0,0.94945,4e-05,8.25423]
[1777637064753,35.62,77463.75,0.0,0.95,4e-05,8.18458]
[1777637065760,35.62,77464.94,0.0,0.95004,4e-05,8.17943]
[1777637070798,35.62,77467.92,0.0,0.95013,4e-05,8.16752]
[1777637075830,35.62,77467.07,0.0,0.9501,4e-05,8.17103]
[1777637085899,35.63,77469.37,0.0,0.95016,4e-05,8.16404]
[1777637090936,35.63,77471.82,0.0,0.95023,4e-05,8.15448]
[1777637093956,35.64,77459.84,0.0,0.94979,4e-05,8.21119]
[1777637094963,35.64,77449.73,0.0,0.94941,4e-05,8.25862]
[1777637097984,35.64,77443.23,0.0,0.94917,4e-05,8.28953]
[1777637103019,35.64,77443.95,0.0,0.94919,4e-05,8.2868]
[1777637106040,35.64,77436.78,0.0,0.94892,4e-05,8.32083]
[1777637111075,35.64,77431.63,0.0,0.94873,4e-05,8.34546]
[1777637116110,35.64,77428.37,0.0,0.94861,4e-05,8.36114]
[1777637121145,35.64,77423.34,0.0,0.94842,4e-05,8.38507]
[1777637123159,35.64,77417.19,0.0,0.94819,4e-05,8.41418]
[1777637124166,35.64,77410.04,0.0,0.94792,4e-05,8.44801]
[1777637130208,35.64,77410.8,0.0,0.94795,4e-05,8.44382]
[1777637133233,35.64,77416.12,0.0,0.94817,4e-05,8.41559]
[1777637138264,35.64,77415.73,0.0,0.94816,4e-05,8.41703]
[1777637143299,35.64,77416.63,0.0,0.94819,4e-05,8.41231]
[1777637148333,35.64,77414.47,0.0,0.94812,4e-05,8.42202]
[1777637153371,35.63,77415.38,0.0,0.94816,4e-05,8.41707]
[1777637158404,35.63,77420.54,0.0,0.94835,4e-05,8.39203]
[1777637163439,35.63,77420.09,0.0,0.94834,4e-05,8.39369]
[1777637168474,35.63,77419.27,0.0,0.94831,4e-05,8.39705]
[1777637173509,35.63,77419.14,0.0,0.94831,4e-05,8.39711]
[1777637178544,35.63,77419.19,0.0,0.94832,4e-05,8.3963]
[1777637183578,35.63,77421.21,0.0,0.9484,4e-05,8.38618]
[1777637188614,35.63,77419.94,0.0,0.94836,4e-05,8.39164]
[1777637193648,35.63,77420.38,0.0,0.94839,4e-05,8.38625]
[1777637198684,35.63,77420.46,0.0,0.9484,4e-05,8.3853]
[1777637203718,35.63,77419.45,0.0,0.94837,4e-05,8.38947]
[1777637208754,35.62,77415.04,0.0,0.94821,4e-05,8.40974]
[1777637213792,35.62,77398.83,0.0,0.9476,4e-05,8.48596]
[1777637214796,35.62,77397.5,0.0,0.94755,4e-05,8.49203]
[1777637218825,35.62,77391.75,0.0,0.94734,4e-05,8.51825]
[1777637221847,35.62,77399.18,0.0,0.94763,4e-05,8.48179]
[1777637226880,35.62,77400.82,0.0,0.94771,4e-05,8.47254]
[1777637231916,35.61,77400.77,0.0,0.94772,4e-05,8.47135]
[1777637236950,35.61,77400.34,0.0,0.94771,4e-05,8.47193]
[1777637241986,35.61,77399.85,0.0,0.94771,4e-05,8.47273]
[1777637242993,35.61,77406.38,0.0,0.94796,4e-05,8.4411]
[1777637244000,35.61,77415.63,0.0,0.94831,4e-05,8.39704]
[1777637248027,35.61,77419.24,0.0,0.94845,4e-05,8.37932]
[1777637253062,35.61,77418.88,0.0,0.94845,4e-05,8.37766]
[1777637259105,35.61,77416.28,0.0,0.94836,4e-05,8.38923]
[1777637264140,35.6,77416.74,0.0,0.94838,4e-05,8.38652]
[1777637269176,35.6,77416.14,0.0,0.94836,4e-05,8.38888]
[1777637276223,35.6,77412.13,0.0,0.94822,4e-05,8.40725]
[1777637279253,35.6,77405.68,0.0,0.94798,4e-05,8.43753]
[1777637280259,35.6,77385.05,0.0,0.9472,4e-05,8.53561]
[1777637281265,35.6,77379.46,0.0,0.94699,4e-05,8.56206]
[1777637282273,35.6,77388.83,0.0,0.94735,4e-05,8.51693]
[1777637287308,35.6,77388.98,0.0,0.94736,4e-05,8.51488]
[1777637292343,35.59,77391.7,0.0,0.94751,4e-05,8.49571]
[1777637297377,35.58,77395.88,0.0,0.9477,4e-05,8.47252]
[1777637300400,35.58,77427.42,0.0,0.94889,4e-05,8.32249]
[1777637301406,35.58,77439.35,0.0,0.94933,4e-05,8.2665]
[1777637304428,35.58,77433.45,0.0,0.94911,4e-05,8.29454]
[1777637309462,35.58,77431.17,0.0,0.94902,4e-05,8.30574]
[1777637314498,35.58,77430.19,0.0,0.94899,4e-05,8.30813]
[1777637315504,35.58,77423.57,0.0,0.94875,4e-05,8.33945]
[1777637316512,35.58,77420.41,0.0,0.94863,4e-05,8.35443]
[1777637321549,35.58,77416.74,0.0,0.94849,4e-05,8.37197]
[1777637326581,35.59,77417.47,0.0,0.94852,4e-05,8.36864]
[1777637331616,35.59,77418.86,0.0,0.94857,4e-05,8.3622]
[1777637336654,35.59,77416.86,0.0,0.94849,4e-05,8.37184]
[1777637341729,35.59,77416.27,0.0,0.94847,4e-05,8.37486]
[1777637346764,35.59,77423.1,0.0,0.94872,4e-05,8.34276]
[1777637348778,35.58,77423.14,0.0,0.94873,4e-05,8.34164]
[1777637353815,35.58,77422.32,0.0,0.94872,4e-05,8.34323]
[1777637358851,35.58,77419.09,0.0,0.94861,4e-05,8.35679]
[1777637361644,35.58,77414.42,0.0,0.94843,4e-05,8.37902]
[1777637365900,35.58,77410.68,0.0,0.94829,4e-05,8.39673]
[1777637371717,35.58,77411.09,0.0,0.94832,4e-05,8.39194]
[1777637376977,35.58,77408.75,0.0,0.94824,4e-05,8.40286]
[1777637381787,35.58,77415.76,0.0,0.9485,4e-05,8.36934]
[1777637387047,35.58,77414.42,0.0,0.94845,4e-05,8.37565]
[1777637392083,35.58,77413.17,0.0,0.94841,4e-05,8.38147]
[1777637399134,35.58,77413.56,0.0,0.94842,4e-05,8.37943]
[1777637402158,35.58,77405.41,0.0,0.94812,4e-05,8.4179]
[1777637407188,35.58,77409.65,0.0,0.94828,4e-05,8.3968]
[1777637412223,35.56,77413.92,0.0,0.94851,4e-05,8.3684]
[1777637417258,35.54,77410.09,0.0,0.94847,4e-05,8.37314]
[1777637422294,35.53,77408.34,0.0,0.94847,4e-05,8.37317]
[1777637427329,35.51,77405.1,0.0,0.94844,4e-05,8.3757]
[1777637428335,35.51,77398.81,0.0,0.94821,4e-05,8.40549]
[1777637433369,35.5,77398.51,0.0,0.94822,4e-05,8.40378]
[1777637439411,35.49,77399.99,0.0,0.94832,4e-05,8.38989]
[1777637444446,35.48,77404.11,0.0,0.94854,4e-05,8.36218]
[1777637449483,35.48,77406.13,0.0,0.94863,4e-05,8.35162]
[1777637454517,35.47,77405.59,0.0,0.94863,4e-05,8.35162]
[1777637459551,35.47,77404.61,0.0,0.94861,4e-05,8.35373]
[1777637464587,35.47,77401.81,0.0,0.94852,4e-05,8.3644]
[1777637469624,35.47,77397.8,0.0,0.94837,4e-05,8.38356]
[1777637474660,35.46,77393.76,0.0,0.94823,4e-05,8.40159]
[1777637477678,35.46,77387.07,0.0,0.94798,4e-05,8.43272]
[1777637479692,35.46,77386.64,0.0,0.94797,4e-05,8.43454]
[1777637484727,35.46,77388.45,0.0,0.94804,4e-05,8.42522]
[1777637489762,35.46,77388.94,0.0,0.94806,4e-05,8.42215]
[1777637495804,35.46,77390.33,0.0,0.94814,4e-05,8.41183]
[1777637499834,35.46,77399.19,0.0,0.94848,4e-05,8.36907]
[1777637500838,35.46,77399.14,0.0,0.94848,4e-05,8.36921]
[1777637505873,35.46,77399.6,0.0,0.9485,4e-05,8.36651]
[1777637510909,35.46,77399.12,0.0,0.94849,4e-05,8.36825]
[1777637515943,35.45,77391.4,0.0,0.9482,4e-05,8.40433]
[1777637520983,35.45,77392.13,0.0,0.94823,4e-05,8.3999]
[1777637527034,35.45,77393.63,0.0,0.9483,4e-05,8.39166]
[1777637532840,35.45,77395.57,0.0,0.94838,4e-05,8.3814]
[1777637538102,35.45,77394.55,0.0,0.94835,4e-05,8.38534]
[1777637542910,35.45,77405.39,0.0,0.94876,4e-05,8.333]
[1777637544144,35.45,77407.44,0.0,0.94884,4e-05,8.32319]
[1777637547177,35.45,77453.95,0.0,0.95056,4e-05,8.10462]
[1777637548175,35.45,77453.95,0.0,0.95056,4e-05,8.10457]
[1777637549182,35.44,77454.39,0.0,0.95058,4e-05,8.10162]
[1777637552984,35.44,77447.14,0.0,0.95035,4e-05,8.12975]
[1777637558245,35.44,77448.43,0.0,0.95041,4e-05,8.1224]
[1777637563281,35.44,77449.58,0.0,0.95046,4e-05,8.11577]
[1777637564288,35.44,77457.38,0.0,0.95075,4e-05,8.07922]
[1777637565295,35.43,77460.96,0.0,0.95088,4e-05,8.06241]
[1777637569322,35.43,77455.58,0.0,0.95069,4e-05,8.08666]
[1777637573349,35.43,77450.02,0.0,0.9505,4e-05,8.11166]
[1777637578384,35.43,77448.76,0.0,0.95046,4e-05,8.11679]
[1777637583420,35.43,77449.1,0.0,0.95046,4e-05,8.11666]
[1777637588457,35.44,77450.3,0.0,0.95049,4e-05,8.1125]
[1777637589464,35.44,77465.69,0.0,0.95105,4e-05,8.0413]
[1777637590471,35.44,77475.0,0.0,0.95137,4e-05,7.99891]
[1777637591478,35.44,77472.22,0.0,0.95128,4e-05,8.0117]
[1777637596512,35.44,77469.27,0.0,0.95117,4e-05,8.02505]
[1777637601548,35.44,77462.4,0.0,0.95093,4e-05,8.05593]
[1777637606585,35.43,77458.82,0.0,0.95083,4e-05,8.06905]
[1777637611618,35.42,77458.0,0.0,0.95084,4e-05,8.06675]
[1777637616654,35.42,77456.56,0.0,0.95081,4e-05,8.0701]
[1777637617661,35.42,77463.29,0.0,0.95106,4e-05,8.03827]
[1777637618666,35.42,77471.49,0.0,0.95136,4e-05,7.99977]
[1777637619676,35.42,77477.6,0.0,0.95158,4e-05,7.97107]
[1777637620681,35.41,77485.7,0.0,0.95188,4e-05,7.93334]
[1777637625716,35.41,77488.48,0.0,0.95199,4e-05,7.9185]
[1777637628737,35.41,77483.46,0.0,0.95182,4e-05,7.94024]
[1777637632765,35.41,77493.97,0.0,0.95221,4e-05,7.89012]
[1777637633775,35.41,77498.81,0.0,0.95238,4e-05,7.86758]
[1777637635786,35.4,77499.14,0.0,0.9524,4e-05,7.86537]
[1777637640821,35.4,77493.37,0.0,0.95221,4e-05,7.89007]
[1777637642850,35.4,77513.94,0.0,0.95294,3e-05,7.79581]
[1777637643855,35.4,77530.86,0.0,0.95353,3e-05,7.71911]
[1777637644861,35.4,77525.6,0.0,0.95334,3e-05,7.74279]
[1777637647883,35.4,77532.33,0.0,0.95358,3e-05,7.712]
[1777637652917,35.4,77528.25,0.0,0.95344,3e-05,7.72987]
[1777637654931,35.4,77528.79,0.0,0.95346,3e-05,7.7271]
[1777637656947,35.4,77534.92,0.0,0.95368,3e-05,7.69908]
[1777637660974,35.4,77553.94,0.0,0.95434,3e-05,7.61309]
[1777637661981,35.4,77555.01,0.0,0.95437,3e-05,7.60829]
[1777637663994,35.4,77546.81,0.0,0.95409,3e-05,7.64501]
[1777637667016,35.4,77545.59,0.0,0.95405,3e-05,7.65028]
[1777637670036,35.4,77554.98,0.0,0.95437,3e-05,7.60798]
[1777637671044,35.4,77554.65,0.0,0.95438,3e-05,7.60683]
[1777637672054,35.4,77559.75,0.0,0.95455,3e-05,7.58401]
[1777637673059,35.4,77564.95,0.0,0.95473,3e-05,7.56081]
[1777637674089,35.4,77629.24,0.0,0.95686,3e-05,7.27849]
[1777637675176,35.4,77629.24,0.0,0.95686,3e-05,7.2782]
[1777637676094,35.4,77638.5,0.0,0.95716,3e-05,7.23786]
[1777637677136,35.4,77634.25,0.0,0.95703,3e-05,7.25617]
[1777637679142,35.4,77606.81,0.0,0.95612,3e-05,7.37693]
[1777637680149,35.4,77594.82,0.0,0.95572,3e-05,7.42998]
[1777637681158,35.4,77588.25,0.0,0.9555,3e-05,7.45924]
[1777637682165,35.4,77575.7,0.0,0.95508,3e-05,7.51505]
[1777637683170,35.4,77573.57,0.0,0.955,3e-05,7.52466]
[1777637688207,35.4,77567.59,0.0,0.9548,3e-05,7.55195]
[1777637690222,35.4,77563.38,0.0,0.95465,3e-05,7.57087]
[1777637694010,35.4,77547.36,0.0,0.9541,3e-05,7.64276]
[1777637695257,35.4,77544.96,0.0,0.95402,3e-05,7.6535]
[1777637697271,35.4,77534.41,0.0,0.95366,3e-05,7.70085]
[1777637698279,35.4,77538.55,0.0,0.9538,3e-05,7.68206]
[1777637700294,35.4,77539.8,0.0,0.95385,3e-05,7.67624]
[1777637702307,35.4,77530.86,0.0,0.95354,3e-05,7.71631]
[1777637704087,35.4,77532.19,0.0,0.95359,3e-05,7.70994]
[1777637708349,35.4,77538.75,0.0,0.95382,3e-05,7.67961]
[1777637711389,35.4,77548.44,0.0,0.95416,3e-05,7.6358]
[1777637712378,35.4,77553.93,0.0,0.95434,3e-05,7.6112]
[1777637714157,35.4,77556.84,0.0,0.95444,3e-05,7.59816]
[1777637719428,35.4,77559.57,0.0,0.95454,3e-05,7.58607]
[1777637724229,35.4,77549.73,0.0,0.9542,3e-05,7.63016]
[1777637725469,35.4,77541.21,0.0,0.95391,3e-05,7.66831]
[1777637730505,35.4,77550.18,0.0,0.95422,3e-05,7.62766]
[1777637733526,35.4,77556.85,0.0,0.95446,3e-05,7.59523]
[1777637734534,35.4,77562.41,0.0,0.95465,3e-05,7.57048]
[1777637738562,35.4,77555.83,0.0,0.95442,3e-05,7.60009]
[1777637743596,35.4,77559.46,0.0,0.95455,3e-05,7.58413]
[1777637748634,35.4,77563.08,0.0,0.95467,3e-05,7.56841]
[1777637753666,35.4,77560.06,0.0,0.95456,3e-05,7.58231]
[1777637758702,35.4,77564.5,0.0,0.95471,3e-05,7.5629]
[1777637760716,35.4,77573.62,0.0,0.95501,3e-05,7.52263]
[1777637761723,35.4,77580.07,0.0,0.95523,3e-05,7.49424]
[1777637762730,35.4,77590.62,0.0,0.95558,3e-05,7.4479]
[1777637767765,35.4,77592.25,0.0,0.95562,3e-05,7.44229]
[1777637771797,35.41,77583.43,0.0,0.95532,3e-05,7.48255]
[1777637776835,35.41,77590.09,0.0,0.95553,3e-05,7.45462]
[1777637778841,35.41,77581.84,0.0,0.95525,3e-05,7.49172]
[1777637783877,35.41,77581.86,0.0,0.95524,3e-05,7.49305]
[1777637784883,35.41,77591.0,0.0,0.95554,3e-05,7.45301]
[1777637788912,35.42,77603.58,0.0,0.95595,3e-05,7.39915]
[1777637792940,35.42,77596.67,0.0,0.95572,3e-05,7.42868]
[1777637794954,35.42,77589.69,0.0,0.95548,3e-05,7.46021]
[1777637797975,35.42,77577.96,0.0,0.95508,3e-05,7.51308]
[1777637798982,35.42,77571.41,0.0,0.95486,3e-05,7.54245]
[1777637799991,35.42,77563.12,0.0,0.95458,3e-05,7.57961]
[1777637800995,35.42,77561.37,0.0,0.95452,3e-05,7.58759]
[1777637802025,35.42,77555.78,0.0,0.95432,3e-05,7.61272]
[1777637804030,35.42,77567.54,0.0,0.95472,3e-05,7.56044]
[1777637805038,35.42,77564.29,0.0,0.95461,3e-05,7.5751]
[1777637806043,35.42,77556.63,0.0,0.95435,3e-05,7.60947]
[1777637807050,35.42,77556.55,0.0,0.95435,3e-05,7.60993]
[1777637812087,35.43,77554.17,0.0,0.95426,3e-05,7.62105]
[1777637813092,35.43,77560.25,0.0,0.95447,3e-05,7.59393]
[1777637814099,35.43,77561.8,0.0,0.95452,3e-05,7.58713]
[1777637819134,35.43,77560.37,0.0,0.95447,3e-05,7.59409]
[1777637824168,35.43,77566.76,0.0,0.95468,3e-05,7.56607]
[1777637826184,35.43,77582.67,0.0,0.95522,3e-05,7.49564]
[1777637827189,35.43,77602.1,0.0,0.95586,3e-05,7.41017]
[1777637828209,35.43,77599.98,0.0,0.95579,3e-05,7.41987]
[1777637831219,35.43,77614.96,0.0,0.95628,3e-05,7.35469]
[1777637832226,35.43,77626.52,0.0,0.95666,3e-05,7.30415]
[1777637833233,35.43,77624.27,0.0,0.95659,3e-05,7.31391]
[1777637838267,35.43,77626.99,0.0,0.95668,3e-05,7.30176]
[1777637841289,35.43,77629.42,0.0,0.95676,3e-05,7.29112]
[1777637846324,35.43,77626.49,0.0,0.95666,3e-05,7.30377]
[1777637847338,35.43,77620.95,0.0,0.95648,3e-05,7.32787]
[1777637848340,35.43,77617.57,0.0,0.95637,3e-05,7.34254]
[1777637851359,35.43,77612.1,0.0,0.9562,3e-05,7.36469]
[1777637852365,35.43,77617.97,0.0,0.95639,3e-05,7.33889]
[1777637854379,35.43,77622.38,0.0,0.95654,3e-05,7.31947]
[1777637859415,35.43,77621.22,0.0,0.9565,3e-05,7.32408]
[1777637865225,35.43,77621.26,0.0,0.95651,3e-05,7.3234]
[1777637867528,35.43,77621.6,0.0,0.95652,3e-05,7.32174]
[1777637873521,35.43,77638.87,0.0,0.95708,3e-05,7.24793]
[1777637875321,35.43,77646.41,0.0,0.95732,3e-05,7.21539]
[1777637876541,35.43,77648.14,0.0,0.95738,3e-05,7.208]
[1777637881576,35.43,77645.88,0.0,0.9573,3e-05,7.2181]
[1777637883593,35.43,77635.07,0.0,0.95695,3e-05,7.26502]
[1777637885391,35.43,77623.32,0.0,0.95657,3e-05,7.31603]
[1777637886630,35.43,77614.55,0.0,0.95627,3e-05,7.35488]
[1777637887630,35.43,77642.34,0.0,0.95718,3e-05,7.23404]
[1777637888638,35.43,77650.75,0.0,0.95745,3e-05,7.19778]
[1777637889649,35.43,77651.33,0.0,0.95747,3e-05,7.19538]
[1777637890653,35.43,77660.48,0.0,0.95776,3e-05,7.15614]
[1777637891659,35.43,77665.39,0.0,0.95791,3e-05,7.13684]
[1777637892665,35.44,77668.38,0.0,0.958,3e-05,7.12425]
[1777637897705,35.44,77665.31,0.0,0.95789,3e-05,7.13857]
[1777637902739,35.44,77664.27,0.0,0.95785,3e-05,7.14404]
[1777637907775,35.45,77660.49,0.0,0.9577,3e-05,7.16526]
[1777637912810,35.46,77658.26,0.0,0.95759,3e-05,7.17835]
[1777637917845,35.46,77664.73,0.0,0.95779,3e-05,7.15243]
[1777637919858,35.46,77670.61,0.0,0.95796,3e-05,7.12887]
[1777637923887,35.46,77674.87,0.0,0.95809,3e-05,7.11141]
[1777637928921,35.47,77675.45,0.0,0.9581,3e-05,7.10989]
[1777637931943,35.47,77681.44,0.0,0.95829,3e-05,7.08491]
[1777637935972,35.47,77672.39,0.0,0.958,3e-05,7.12442]
[1777637936979,35.47,77668.93,0.0,0.95789,3e-05,7.13939]
[1777637938993,35.47,77663.34,0.0,0.9577,3e-05,7.1636]
[1777637939999,35.47,77668.72,0.0,0.95788,3e-05,7.14062]
[1777637942014,35.47,77672.07,0.0,0.95798,3e-05,7.12657]
[1777637947048,35.47,77670.71,0.0,0.95793,3e-05,7.13318]
[1777637951079,35.47,77662.84,0.0,0.95768,3e-05,7.16745]
[1777637953093,35.47,77661.62,0.0,0.95764,3e-05,7.17286]
[1777637955106,35.47,77655.39,0.0,0.95743,3e-05,7.19982]
[1777637956112,35.47,77651.24,0.0,0.9573,3e-05,7.21774]
[1777637958127,35.47,77641.44,0.0,0.95698,3e-05,7.2601]
[1777637960141,35.47,77651.98,0.0,0.95733,3e-05,7.21451]
[1777637961156,35.47,77652.05,0.0,0.95733,3e-05,7.21424]
[1777637966183,35.47,77651.67,0.0,0.95731,3e-05,7.21606]
[1777637969204,35.47,77658.55,0.0,0.95753,3e-05,7.18656]
[1777637973232,35.47,77652.59,0.0,0.95735,3e-05,7.20996]
[1777637976272,35.47,77670.2,0.0,0.95792,3e-05,7.13445]
[1777637977265,35.47,77680.01,0.0,0.95823,3e-05,7.09255]
[1777637978272,35.48,77678.06,0.0,0.95816,3e-05,7.10126]
[1777637981292,35.48,77672.71,0.0,0.95799,3e-05,7.12474]
[1777637986328,35.48,77674.14,0.0,0.95803,3e-05,7.1196]
[1777637991364,35.48,77673.73,0.0,0.95801,3e-05,7.12236]
[1777637996400,35.48,77671.14,0.0,0.95792,3e-05,7.13441]
[1777638001433,35.48,77671.44,0.0,0.95792,3e-05,7.13402]
[1777638005462,35.48,77676.65,0.0,0.95808,3e-05,7.11246]
[1777638010496,35.49,77677.83,0.0,0.95811,3e-05,7.10929]
[1777638015531,35.49,77679.66,0.0,0.95816,3e-05,7.10259]
[1777638020566,35.49,77677.74,0.0,0.95809,3e-05,7.11191]
[1777638025601,35.49,77681.74,0.0,0.9582,3e-05,7.09602]
[1777638030636,35.49,77681.89,0.0,0.9582,3e-05,7.09659]
[1777638036460,35.5,77680.32,0.0,0.95815,3e-05,7.10228]
[1777638041712,35.5,77680.59,0.0,0.95815,3e-05,7.10242]
[1777638046752,35.5,77683.29,0.0,0.95823,3e-05,7.09224]
[1777638050776,35.5,77677.81,0.0,0.95805,3e-05,7.11673]
[1777638056601,35.51,77663.72,0.0,0.95759,3e-05,7.17856]
[1777638057828,35.51,77659.96,0.0,0.95746,3e-05,7.19489]
[1777638061868,35.51,77665.01,0.0,0.95762,3e-05,7.17379]
[1777638066893,35.51,77662.21,0.0,0.95753,3e-05,7.18658]
[1777638071927,35.51,77653.56,0.0,0.95724,3e-05,7.22439]
[1777638073948,35.51,77658.63,0.0,0.95741,3e-05,7.20267]
[1777638074951,35.51,77665.69,0.0,0.95763,3e-05,7.17243]
[1777638075974,35.51,77668.9,0.0,0.95773,3e-05,7.15881]
[1777638077978,35.51,77676.05,0.0,0.95796,3e-05,7.12853]
[1777638078985,35.51,77675.59,0.0,0.95794,3e-05,7.13071]
[1777638084020,35.51,77678.96,0.0,0.95804,3e-05,7.11739]
[1777638087041,35.51,77684.0,0.0,0.9582,3e-05,7.09662]
[1777638088048,35.52,77685.33,0.0,0.95824,3e-05,7.09124]
[1777638093088,35.52,77689.55,0.0,0.95837,3e-05,7.07228]
[1777638094102,35.52,77691.33,0.0,0.95843,3e-05,7.06507]
[1777638095103,35.52,77718.5,0.0,0.95927,3e-05,6.95125]
[1777638096114,35.52,77726.7,0.0,0.95952,3e-05,6.91679]
[1777638097117,35.52,77709.92,0.0,0.959,3e-05,6.98708]
[1777638098135,35.52,77690.97,0.0,0.95841,3e-05,7.06726]
[1777638099132,35.52,77688.53,0.0,0.95834,3e-05,7.07731]
[1777638101146,35.52,77684.66,0.0,0.95822,3e-05,7.09344]
[1777638102155,35.52,77689.79,0.0,0.95838,3e-05,7.07162]
[1777638104168,35.52,77695.06,0.0,0.95854,3e-05,7.05001]
[1777638109201,35.52,77689.67,0.0,0.95835,3e-05,7.07484]
[1777638114236,35.53,77716.07,0.0,0.95917,3e-05,6.96513]
[1777638115244,35.53,77721.36,0.0,0.95933,3e-05,6.94349]
[1777638116250,35.53,77721.12,0.0,0.95931,3e-05,6.94512]
[1777638118263,35.53,77713.95,0.0,0.95908,3e-05,6.97645]
[1777638120281,35.53,77713.33,0.0,0.95905,3e-05,6.98068]
[1777638121288,35.53,77718.74,0.0,0.95922,3e-05,6.9585]
[1777638122325,35.53,77725.91,0.0,0.95944,3e-05,6.92843]
[1777638123312,35.55,77729.65,0.0,0.9595,3e-05,6.91968]
[1777638124318,35.55,77736.63,0.0,0.95972,3e-05,6.89052]
[1777638125323,35.56,77740.55,0.0,0.95979,3e-05,6.88073]
[1777638127338,35.58,77739.11,0.0,0.95965,3e-05,6.90011]
[1777638128345,35.59,77733.69,0.0,0.95944,3e-05,6.92908]
[1777638129352,35.59,77725.72,0.0,0.95919,3e-05,6.96304]
[1777638130359,35.59,77724.12,0.0,0.95913,3e-05,6.97028]
[1777638133379,35.6,77726.78,0.0,0.9592,3e-05,6.96111]
[1777638136401,35.6,77730.42,0.0,0.95931,3e-05,6.94688]
[1777638141436,35.6,77732.07,0.0,0.95934,3e-05,6.94247]
[1777638143463,35.6,77724.22,0.0,0.95909,3e-05,6.97634]
[1777638144471,35.61,77715.57,0.0,0.95882,3e-05,7.01319]
[1777638145479,35.61,77711.99,0.0,0.9587,3e-05,7.0287]
[1777638146485,35.61,77706.1,0.0,0.95851,3e-05,7.05432]
[1777638147492,35.61,77696.5,0.0,0.95821,3e-05,7.09533]
[1777638148498,35.61,77693.3,0.0,0.95811,3e-05,7.10919]
[1777638150512,35.61,77686.69,0.0,0.9579,3e-05,7.13757]
[1777638153533,35.61,77695.94,0.0,0.9582,3e-05,7.09651]
[1777638155548,35.61,77696.91,0.0,0.95822,3e-05,7.09295]
[1777638160581,35.61,77693.82,0.0,0.95812,3e-05,7.10752]
[1777638163606,35.61,77701.89,0.0,0.95836,3e-05,7.07416]
[1777638164612,35.62,77706.07,0.0,0.95849,3e-05,7.05683]
[1777638169647,35.62,77708.52,0.0,0.95855,3e-05,7.04842]
[1777638174683,35.62,77701.1,0.0,0.95831,3e-05,7.08176]
[1777638176695,35.62,77699.08,0.0,0.95824,3e-05,7.09097]
[1777638178709,35.62,77714.18,0.0,0.95871,3e-05,7.0277]
[1777638179717,35.63,77718.15,0.0,0.95883,3e-05,7.01137]
[1777638181731,35.63,77720.06,0.0,0.95888,3e-05,7.00464]
[1777638182738,35.63,77726.16,0.0,0.95907,3e-05,6.979]
[1777638183745,35.63,77734.56,0.0,0.95932,3e-05,6.94428]
[1777638184758,35.63,77738.54,0.0,0.95944,3e-05,6.92818]
[1777638186766,35.64,77733.44,0.0,0.95924,3e-05,6.9556]
[1777638191802,35.64,77734.38,0.0,0.95925,3e-05,6.9542]
[1777638195830,35.65,77728.09,0.0,0.95904,3e-05,6.9825]
[1777638196837,35.65,77719.7,0.0,0.95878,3e-05,7.01821]
[1777638197843,35.65,77719.81,0.0,0.95878,3e-05,7.01812]
[1777638202880,35.65,77719.32,0.0,0.95875,3e-05,7.022]
[1777638207913,35.65,77718.4,0.0,0.95871,3e-05,7.02764]
[1777638212949,35.66,77719.07,0.0,0.95873,3e-05,7.02396]
[1777638217986,35.66,77719.28,0.0,0.95873,3e-05,7.02476]
[1777638223026,35.66,77722.21,0.0,0.95881,3e-05,7.0141]
[1777638226047,35.67,77725.81,0.0,0.95891,3e-05,7.00006]
[1777638229068,35.67,77719.83,0.0,0.95872,3e-05,7.02628]
[1777638234107,35.67,77719.69,0.0,0.9587,3e-05,7.02855]
[1777638239144,35.67,77726.18,0.0,0.95889,3e-05,7.00326]
[1777638240156,35.67,77735.52,0.0,0.95918,3e-05,6.96408]
[1777638241158,35.67,77735.04,0.0,0.95916,3e-05,6.96652]
[1777638246195,35.68,77735.73,0.0,0.95917,3e-05,6.96575]
[1777638249215,35.68,77745.94,0.0,0.95947,3e-05,6.92434]
[1777638250222,35.68,77748.71,0.0,0.95955,3e-05,6.91328]
[1777638252234,35.7,77753.45,0.0,0.95962,3e-05,6.90391]
[1777638256263,35.67,77756.96,0.0,0.95985,3e-05,6.87257]
[1777638259283,35.64,77751.7,0.0,0.9598,3e-05,6.87983]
[1777638264320,35.66,77753.53,0.0,0.95977,3e-05,6.88293]
[1777638269356,35.66,77751.72,0.0,0.95974,3e-05,6.88761]
[1777638274392,35.65,77747.75,0.0,0.95965,3e-05,6.89856]
[1777638279434,35.65,77750.22,0.0,0.95974,3e-05,6.88635]
[1777638282453,35.65,77754.29,0.0,0.95987,3e-05,6.86952]
[1777638287489,35.65,77751.85,0.0,0.95979,3e-05,6.87999]
[1777638292524,35.65,77750.18,0.0,0.95974,3e-05,6.88702]
[1777638297560,35.65,77750.71,0.0,0.95975,3e-05,6.88492]
[1777638298567,35.65,77742.03,0.0,0.95949,3e-05,6.92138]
[1777638299574,35.65,77735.8,0.0,0.9593,3e-05,6.94708]
[1777638300587,35.65,77729.56,0.0,0.9591,3e-05,6.97314]
[1777638301588,35.65,77728.02,0.0,0.95906,3e-05,6.97948]
[1777638303603,35.65,77733.16,0.0,0.95922,3e-05,6.95768]
[1777638308644,35.65,77750.28,0.0,0.95975,3e-05,6.88582]
[1777638309651,35.65,77754.14,0.0,0.95986,3e-05,6.8698]
[1777638314685,35.65,77752.88,0.0,0.95984,3e-05,6.87276]
[1777638319720,35.65,77751.79,0.0,0.95981,3e-05,6.8775]
[1777638324756,35.64,77753.3,0.0,0.95986,3e-05,6.87012]
[1777638327788,35.64,77746.81,0.0,0.95968,3e-05,6.8953]
[1777638329796,35.63,77759.47,0.0,0.96011,3e-05,6.83585]
[1777638330807,35.63,77765.35,0.0,0.96029,3e-05,6.81101]
[1777638332818,35.63,77764.08,0.0,0.96028,3e-05,6.81278]
[1777638334834,35.62,77759.75,0.0,0.96015,3e-05,6.82966]
[1777638339867,35.62,77756.56,0.0,0.96006,3e-05,6.8427]
[1777638344919,35.62,77760.02,0.0,0.96016,3e-05,6.82879]
[1777638348934,35.63,77751.79,0.0,0.95991,3e-05,6.8632]
[1777638353969,35.63,77751.48,0.0,0.9599,3e-05,6.86471]
[1777638354976,35.63,77728.28,0.0,0.95918,3e-05,6.96183]
[1777638360016,35.63,77730.09,0.0,0.95924,3e-05,6.9537]
[1777638365048,35.62,77730.28,0.0,0.95925,3e-05,6.95239]
[1777638368847,35.63,77725.3,0.0,0.95909,3e-05,6.97407]
[1777638374111,35.62,77723.65,0.0,0.95905,3e-05,6.98014]
[1777638379146,35.62,77719.37,0.0,0.95892,3e-05,6.99726]
[1777638384181,35.62,77718.78,0.0,0.9589,3e-05,7.00011]
[1777638389218,35.63,77717.44,0.0,0.95884,3e-05,7.00808]
[1777638394253,35.63,77721.25,0.0,0.95895,3e-05,6.99186]
[1777638399057,35.63,77726.66,0.0,0.95911,3e-05,6.97021]
[1777638403315,35.63,77738.77,0.0,0.95949,3e-05,6.91888]
[1777638408350,35.63,77739.01,0.0,0.9595,3e-05,6.91743]
[1777638412378,35.62,77749.81,0.0,0.95989,3e-05,6.86406]
[1777638417412,35.61,77748.38,0.0,0.95987,3e-05,6.86695]
[1777638419427,35.61,77756.85,0.0,0.96014,3e-05,6.83069]
[1777638421441,35.61,77763.46,0.0,0.96035,3e-05,6.80237]
[1777638426475,35.6,77763.07,0.0,0.96035,3e-05,6.80155]
[1777638431512,35.61,77762.25,0.0,0.9603,3e-05,6.80845]
[1777638436545,35.62,77761.71,0.0,0.96026,3e-05,6.81421]
[1777638441581,35.62,77757.68,0.0,0.96011,3e-05,6.83412]
[1777638446616,35.63,77759.69,0.0,0.96015,3e-05,6.82874]
[1777638451651,35.63,77760.55,0.0,0.96017,3e-05,6.82581]
[1777638456686,35.64,77760.01,0.0,0.96013,3e-05,6.83133]
[1777638459708,35.64,77753.3,0.0,0.95991,3e-05,6.86117]
[1777638460714,35.64,77747.01,0.0,0.95972,3e-05,6.88791]
[1777638461723,35.66,77739.97,0.0,0.95941,3e-05,6.9299]
[1777638463747,35.67,77738.94,0.0,0.95937,3e-05,6.93525]
[1777638468771,35.67,77731.85,0.0,0.95913,3e-05,6.9674]
[1777638470793,35.67,77729.87,0.0,0.95906,3e-05,6.97798]
[1777638475820,35.68,77728.02,0.0,0.95897,3e-05,6.98916]
[1777638480856,35.68,77731.47,0.0,0.95906,3e-05,6.97753]
[1777638485891,35.69,77727.19,0.0,0.95891,3e-05,6.99826]
[1777638490926,35.69,77723.33,0.0,0.95877,3e-05,7.0171]
[1777638493947,35.7,77720.66,0.0,0.95864,3e-05,7.03397]
[1777638498981,35.71,77716.11,0.0,0.95846,3e-05,7.05946]
[1777638504016,35.72,77712.99,0.0,0.95834,3e-05,7.07507]
[1777638508045,35.72,77727.71,0.0,0.9588,3e-05,7.01358]
[1777638509053,35.72,77732.84,0.0,0.95896,3e-05,6.99187]
[1777638514088,35.72,77730.39,0.0,0.9589,3e-05,6.99874]
[1777638518116,35.72,77735.26,0.0,0.95906,3e-05,6.97781]
[1777638523150,35.72,77733.18,0.0,0.959,3e-05,6.98598]
[1777638528186,35.72,77731.02,0.0,0.95893,3e-05,6.99444]
[1777638533221,35.71,77725.36,0.0,0.95876,3e-05,7.01749]
[1777638538255,35.71,77726.51,0.0,0.9588,3e-05,7.01183]
[1777638543292,35.71,77726.43,0.0,0.95881,3e-05,7.01134]
[1777638548326,35.71,77726.52,0.0,0.95882,3e-05,7.0101]
[1777638553382,35.71,77726.72,0.0,0.95883,3e-05,7.00836]
[1777638555449,35.71,77720.88,0.0,0.95865,3e-05,7.03253]
[1777638556409,35.71,77714.65,0.0,0.95846,3e-05,7.05854]
[1777638558417,35.71,77704.46,0.0,0.95814,3e-05,7.10104]
[1777638561439,35.7,77698.3,0.0,0.95795,3e-05,7.12615]
[1777638566477,35.7,77698.48,0.0,0.95797,3e-05,7.1237]
[1777638567481,35.7,77710.85,0.0,0.95836,3e-05,7.07102]
[1777638572516,35.7,77712.83,0.0,0.95845,3e-05,7.05888]
[1777638577551,35.7,77714.82,0.0,0.95852,3e-05,7.04917]
[1777638582586,35.69,77715.9,0.0,0.95856,3e-05,7.04317]
[1777638587622,35.69,77715.87,0.0,0.95857,3e-05,7.04185]
[1777638592656,35.69,77720.3,0.0,0.95872,3e-05,7.02177]
[1777638597690,35.69,77717.99,0.0,0.95866,3e-05,7.03007]
[1777638602726,35.68,77719.52,0.0,0.95872,3e-05,7.0221]
[1777638604740,35.68,77727.46,0.0,0.95897,3e-05,6.98817]
[1777638606753,35.68,77742.03,0.0,0.95942,3e-05,6.92681]
[1777638610786,35.68,77747.63,0.0,0.9596,3e-05,6.9029]
[1777638615817,35.68,77748.8,0.0,0.95964,3e-05,6.89739]
[1777638617831,35.68,77752.92,0.0,0.95978,3e-05,6.87884]
[1777638618840,35.68,77761.24,0.0,0.96003,3e-05,6.84372]
[1777638623881,35.67,77775.09,0.0,0.96047,3e-05,6.78365]
[1777638624889,35.67,77780.21,0.0,0.96063,3e-05,6.76211]
[1777638627914,35.67,77772.53,0.0,0.96041,3e-05,6.79215]
[1777638629923,35.67,77782.05,0.0,0.96071,3e-05,6.75196]
[1777638630930,35.67,77786.87,0.0,0.96085,3e-05,6.73174]
[1777638632945,35.66,77790.96,0.0,0.96099,3e-05,6.71168]
[1777638635965,35.66,77796.28,0.0,0.96116,3e-05,6.68878]
[1777638641000,35.66,77807.28,0.0,0.9615,3e-05,6.64216]
[1777638642008,35.66,77807.2,0.0,0.9615,3e-05,6.64217]
[1777638647051,35.65,77790.69,0.0,0.96106,3e-05,6.70211]
[1777638648051,35.64,77772.06,0.0,0.96051,3e-05,6.77807]
[1777638649063,35.64,77764.56,0.0,0.96029,3e-05,6.80843]
[1777638650069,35.64,77764.23,0.0,0.96028,3e-05,6.80982]
[1777638655105,35.64,77765.37,0.0,0.96033,3e-05,6.80278]
[1777638658125,35.64,77774.58,0.0,0.96062,3e-05,6.76313]
[1777638659133,35.64,77782.96,0.0,0.96087,3e-05,6.72823]
[1777638660139,35.63,77784.35,0.0,0.96092,3e-05,6.72208]
[1777638664168,35.63,77792.73,0.0,0.96118,3e-05,6.68606]
[1777638666181,35.63,77796.94,0.0,0.96131,3e-05,6.66812]
[1777638671222,35.63,77797.24,0.0,0.96133,3e-05,6.66505]
[1777638673231,35.63,77790.98,0.0,0.96115,3e-05,6.68978]
[1777638678270,35.62,77788.73,0.0,0.9611,3e-05,6.69691]
[1777638683306,35.62,77783.58,0.0,0.96096,3e-05,6.71591]
[1777638688339,35.61,77781.5,0.0,0.96091,3e-05,6.72225]
[1777638693375,35.61,77782.8,0.0,0.96098,3e-05,6.71233]
[1777638698411,35.61,77788.39,0.0,0.96116,3e-05,6.68742]
[1777638701186,35.61,77792.48,0.0,0.96129,3e-05,6.66966]
[1777638706466,35.6,77792.64,0.0,0.96131,3e-05,6.66728]
[1777638711502,35.6,77788.97,0.0,0.96121,3e-05,6.68058]
[1777638715529,35.6,77792.86,0.0,0.96134,3e-05,6.66342]
[1777638721326,35.59,77789.03,0.0,0.96124,3e-05,6.67712]
[1777638726607,35.59,77785.83,0.0,0.96115,3e-05,6.68843]
[1777638729629,35.59,77793.07,0.0,0.96138,3e-05,6.65783]
[1777638731398,35.59,77805.92,0.0,0.96176,3e-05,6.60506]
[1777638732650,35.59,77808.18,0.0,0.96183,3e-05,6.59569]
[1777638737687,35.59,77805.24,0.0,0.96175,3e-05,6.6066]
[1777638741722,35.58,77820.26,0.0,0.96219,3e-05,6.54517]
[1777638742724,35.58,77818.75,0.0,0.96215,3e-05,6.55115]
[1777638744757,35.58,77826.9,0.0,0.96239,3e-05,6.51818]
[1777638746756,35.58,77842.58,0.0,0.96284,3e-05,6.45535]
[1777638747763,35.58,77842.71,0.0,0.96284,3e-05,6.45487]
[1777638748770,35.58,77850.6,0.0,0.96307,3e-05,6.4235]
[1777638749777,35.58,77848.9,0.0,0.96302,3e-05,6.43035]
[1777638751791,35.58,77842.67,0.0,0.96285,3e-05,6.45288]
[1777638753805,35.58,77839.5,0.0,0.96276,3e-05,6.46556]
[1777638755820,35.58,77832.48,0.0,0.96256,3e-05,6.49363]
[1777638758840,35.58,77823.05,0.0,0.96229,3e-05,6.53135]
[1777638760854,35.58,77819.75,0.0,0.96219,3e-05,6.54447]
[1777638765889,35.58,77818.19,0.0,0.96215,3e-05,6.55033]
[1777638767903,35.58,77823.27,0.0,0.9623,3e-05,6.52971]
[1777638768913,35.58,77830.09,0.0,0.9625,3e-05,6.50228]
[1777638770930,35.58,77831.19,0.0,0.96253,3e-05,6.49785]
[1777638774952,35.58,77838.29,0.0,0.96273,3e-05,6.46944]
[1777638778980,35.58,77832.6,0.0,0.96257,3e-05,6.49225]
[1777638780994,35.58,77843.57,0.0,0.96288,3e-05,6.44841]
[1777638782001,35.58,77845.04,0.0,0.96293,3e-05,6.4426]
[1777638787037,35.58,77848.02,0.0,0.96301,3e-05,6.43102]
[1777638792073,35.58,77854.36,0.0,0.96319,3e-05,6.40614]
[1777638793080,35.58,77860.97,0.0,0.96337,3e-05,6.38003]
[1777638794088,35.58,77865.81,0.0,0.96351,3e-05,6.36117]
[1777638799122,35.59,77863.99,0.0,0.96345,3e-05,6.36903]
[1777638804164,35.59,77865.81,0.0,0.9635,3e-05,6.36256]
[1777638807183,35.59,77872.28,0.0,0.96368,3e-05,6.33755]
[1777638812219,35.59,77875.27,0.0,0.96377,3e-05,6.32434]
[1777638817254,35.59,77879.96,0.0,0.96389,3e-05,6.30692]
[1777638822288,35.59,77880.61,0.0,0.9639,3e-05,6.30543]
[1777638827323,35.6,77875.69,0.0,0.96376,3e-05,6.32583]
[1777638832363,35.6,77878.48,0.0,0.96383,3e-05,6.31581]
[1777638833386,35.6,77884.05,0.0,0.96399,3e-05,6.29397]
[1777638834378,35.6,77928.01,0.0,0.9652,3e-05,6.12364]
[1777638835424,35.6,77958.83,0.0,0.96602,3e-05,6.00666]
[1777638837422,35.6,77964.39,0.0,0.96617,3e-05,5.98558]
[1777638838419,35.6,77970.2,0.0,0.96632,3e-05,5.96365]
[1777638839412,35.6,77969.03,0.0,0.96629,3e-05,5.96806]
[1777638841497,35.6,77979.01,0.0,0.96655,3e-05,5.93058]
[1777638842462,35.6,77972.35,0.0,0.96638,3e-05,5.95566]
[1777638845480,35.6,77984.27,0.0,0.96669,3e-05,5.91104]
[1777638846488,35.6,77990.92,0.0,0.96686,3e-05,5.8863]
[1777638847494,35.6,77993.66,0.0,0.96693,3e-05,5.87626]
[1777638852541,35.6,77998.04,0.0,0.96703,3e-05,5.86258]
[1777638853551,35.61,78055.31,0.0,0.96847,2e-05,5.65365]
[1777638854557,35.61,78080.88,0.0,0.9691,2e-05,5.562]
[1777638855560,35.61,78077.1,0.0,0.969,2e-05,5.57628]
[1777638856568,35.61,78050.53,0.0,0.96834,3e-05,5.67233]
[1777638857587,35.61,78013.9,0.0,0.96741,3e-05,5.80789]
[1777638858581,35.61,78002.28,0.0,0.96711,3e-05,5.85129]
[1777638859589,35.61,77996.85,0.0,0.96696,3e-05,5.87173]
[1777638862611,35.61,77991.42,0.0,0.96682,3e-05,5.89264]
[1777638864627,35.61,77983.93,0.0,0.96662,3e-05,5.92102]
[1777638865631,35.61,77977.94,0.0,0.96646,3e-05,5.94365]
[1777638869660,35.62,77963.17,0.0,0.96607,3e-05,5.99982]
[1777638870666,35.62,77950.79,0.0,0.96574,3e-05,6.0468]
[1777638871672,35.62,77936.79,0.0,0.96538,3e-05,6.0978]
[1777638872472,35.62,77934.07,0.0,0.9653,3e-05,6.10803]
[1777638874696,35.61,77922.11,0.0,0.96498,3e-05,6.15358]
[1777638875702,35.61,77919.55,0.0,0.96491,3e-05,6.16318]
[1777638877715,35.61,77924.56,0.0,0.96505,3e-05,6.14328]
[1777638878723,35.61,77925.72,0.0,0.96509,3e-05,6.13856]
[1777638880736,35.61,77920.04,0.0,0.96494,3e-05,6.15993]
[1777638882571,35.61,77915.53,0.0,0.96482,3e-05,6.17672]
[1777638887785,35.61,77916.21,0.0,0.96485,3e-05,6.17252]
[1777638888792,35.61,77921.96,0.0,0.96501,3e-05,6.15004]
[1777638893829,35.6,77920.77,0.0,0.96498,3e-05,6.15324]
[1777638895842,35.6,77926.35,0.0,0.96514,3e-05,6.13122]
[1777638900877,35.6,77925.41,0.0,0.96512,3e-05,6.13363]
[1777638902705,35.6,77922.16,0.0,0.96504,3e-05,6.14557]
[1777638903899,35.6,77929.18,0.0,0.96523,3e-05,6.11829]
[1777638904907,35.6,77953.46,0.0,0.96588,3e-05,6.02532]
[1777638905913,35.6,77970.09,0.0,0.96633,3e-05,5.96231]
[1777638906920,35.6,77977.46,0.0,0.96652,3e-05,5.93459]
[1777638907928,35.6,77981.72,0.0,0.96663,3e-05,5.91867]
[1777638908934,35.6,77966.02,0.0,0.96622,3e-05,5.97787]
[1777638909946,35.6,77935.54,0.0,0.9654,3e-05,6.0939]
[1777638910953,35.6,77936.49,0.0,0.96543,3e-05,6.09007]
[1777638911961,35.6,77947.64,0.0,0.96573,3e-05,6.04733]
[1777638912972,35.6,77952.1,0.0,0.96585,3e-05,6.03026]
[1777638914980,35.6,77958.16,0.0,0.96601,3e-05,6.00714]
[1777638916993,35.6,77963.38,0.0,0.96615,3e-05,5.98732]
[1777638921025,35.6,77955.42,0.0,0.96594,3e-05,6.01745]
[1777638922032,35.6,77949.21,0.0,0.96577,3e-05,6.041]
[1777638927067,35.6,77948.47,0.0,0.96576,3e-05,6.04276]
[1777638930091,35.59,77954.7,0.0,0.96594,3e-05,6.01688]
[1777638934119,35.56,77949.07,0.0,0.96595,3e-05,6.01525]
[1777638939157,35.54,77963.66,0.0,0.9664,3e-05,5.95101]
[1777638940160,35.54,77967.61,0.0,0.9665,3e-05,5.93556]
[1777638941169,35.54,77972.99,0.0,0.96665,3e-05,5.91479]
[1777638942178,35.54,77974.34,0.0,0.96669,3e-05,5.90873]
[1777638947210,35.53,77969.22,0.0,0.96657,3e-05,5.92546]
[1777638952245,35.53,77969.05,0.0,0.96659,3e-05,5.92362]
[1777638954262,35.52,77961.78,0.0,0.9664,3e-05,5.95002]
[1777638958289,35.51,77956.27,0.0,0.9663,3e-05,5.96397]
[1777638963321,35.51,77964.65,0.0,0.96654,3e-05,5.92978]
[1777638966346,35.5,77980.05,0.0,0.96695,3e-05,5.8707]
[1777638967352,35.5,77999.65,0.0,0.96746,3e-05,5.79748]
[1777638968359,35.5,78006.5,0.0,0.96764,3e-05,5.77191]
[1777638970374,35.5,78014.11,0.0,0.96784,3e-05,5.74341]
[1777638971382,35.5,78018.37,0.0,0.96795,3e-05,5.72756]
[1777638972391,35.5,78011.21,0.0,0.96777,3e-05,5.75376]
[1777638973398,35.5,78008.15,0.0,0.96769,3e-05,5.76484]
[1777638974409,35.5,78000.33,0.0,0.96749,3e-05,5.79353]
[1777638975416,35.5,77985.46,0.0,0.96711,3e-05,5.84854]
[1777638976423,35.5,77976.01,0.0,0.96687,3e-05,5.88349]
[1777638977429,35.5,77975.07,0.0,0.96684,3e-05,5.88658]
[1777638981514,35.5,77997.64,0.0,0.96744,3e-05,5.8007]
[1777638982516,35.5,78007.8,0.0,0.9677,3e-05,5.76349]
[1777638983530,35.5,78002.75,0.0,0.96757,3e-05,5.78193]
[1777638984532,35.5,78010.11,0.0,0.96776,3e-05,5.75449]
[1777638985539,35.5,78017.72,0.0,0.96796,3e-05,5.72626]
[1777638986544,35.5,78025.88,0.0,0.96816,3e-05,5.69616]
[1777638987551,35.5,78020.44,0.0,0.96803,3e-05,5.71598]
[1777638988558,35.5,78011.39,0.0,0.9678,3e-05,5.7491]
[1777638989565,35.49,78008.72,0.0,0.96773,3e-05,5.75873]
[1777638994602,35.49,78014.35,0.0,0.96789,3e-05,5.7346]
[1777638996615,35.49,78022.52,0.0,0.9681,3e-05,5.70425]
[1777639000642,35.49,78017.08,0.0,0.96797,3e-05,5.72362]
[1777639001656,35.49,78023.64,0.0,0.96814,3e-05,5.69937]
[1777639002660,35.49,78027.51,0.0,0.96824,3e-05,5.68508]
[1777639007693,35.49,78031.28,0.0,0.96834,3e-05,5.67073]
[1777639009707,35.49,78041.73,0.0,0.9686,2e-05,5.6325]
[1777639010714,35.49,78051.32,0.0,0.96884,2e-05,5.59771]
[1777639011721,35.49,78059.08,0.0,0.96903,2e-05,5.56973]
[1777639012728,35.49,78060.45,0.0,0.96906,2e-05,5.56487]
[1777639013743,35.49,78072.33,0.0,0.96935,2e-05,5.52229]
[1777639014743,35.49,78084.63,0.0,0.96965,2e-05,5.47853]
[1777639015749,35.49,78091.33,0.0,0.96981,2e-05,5.45495]
[1777639016760,35.49,78092.25,0.0,0.96983,2e-05,5.45196]
[1777639019776,35.49,78084.08,0.0,0.96963,2e-05,5.48181]
[1777639021799,35.49,78081.39,0.0,0.96956,2e-05,5.49185]
[1777639023879,35.49,78087.88,0.0,0.96972,2e-05,5.46921]
[1777639027833,35.5,78093.28,0.0,0.96984,2e-05,5.45082]
[1777639028839,35.5,78094.86,0.0,0.96987,2e-05,5.44611]
[1777639033877,35.5,78095.18,0.0,0.96987,2e-05,5.44651]
[1777639035893,35.5,78103.64,0.0,0.97007,2e-05,5.41693]
[1777639036898,35.5,78113.77,0.0,0.97031,2e-05,5.38209]
[1777639039923,35.5,78107.06,0.0,0.97014,2e-05,5.40699]
[1777639040928,35.51,78113.16,0.0,0.97028,2e-05,5.38596]
[1777639043947,35.51,78119.27,0.0,0.97042,2e-05,5.36586]
[1777639045970,35.51,78125.71,0.0,0.97057,2e-05,5.34429]
[1777639048984,35.51,78106.65,0.0,0.9701,2e-05,5.41265]
[1777639049994,35.51,78090.67,0.0,0.96972,2e-05,5.46952]
[1777639055025,35.52,78085.93,0.0,0.9696,2e-05,5.48555]
[1777639056033,35.52,78081.69,0.0,0.9695,2e-05,5.5009]
[1777639057039,35.52,78066.02,0.0,0.96911,2e-05,5.55716]
[1777639058047,35.52,78052.52,0.0,0.96878,2e-05,5.6059]
[1777639059053,35.52,78038.1,0.0,0.96842,3e-05,5.6582]
[1777639060060,35.52,78030.39,0.0,0.96823,3e-05,5.68624]
[1777639063936,35.52,78047.35,0.0,0.96865,2e-05,5.62458]
[1777639069124,35.52,78050.49,0.0,0.96872,2e-05,5.61456]
[1777639071137,35.52,78043.36,0.0,0.96854,2e-05,5.64045]
[1777639076172,35.52,78040.06,0.0,0.96846,3e-05,5.65239]
[1777639080202,35.52,78045.49,0.0,0.9686,2e-05,5.63266]
[1777639082214,35.52,78061.73,0.0,0.96899,2e-05,5.57502]
[1777639085234,35.53,78050.99,0.0,0.96871,2e-05,5.61613]
[1777639086242,35.53,78041.82,0.0,0.96848,3e-05,5.64938]
[1777639087249,35.53,78034.56,0.0,0.9683,3e-05,5.67576]
[1777639092284,35.52,78033.05,0.0,0.96826,3e-05,5.68095]
[1777639095305,35.52,78024.87,0.0,0.96806,3e-05,5.71054]
[1777639100340,35.52,78021.62,0.0,0.96798,3e-05,5.72178]
[1777639105375,35.52,78021.68,0.0,0.96799,3e-05,5.72091]
[1777639106382,35.52,78029.85,0.0,0.96819,3e-05,5.69091]
[1777639107389,35.52,78036.29,0.0,0.96836,3e-05,5.66736]
[1777639109403,35.52,78044.4,0.0,0.96856,2e-05,5.63782]
[1777639113436,35.52,78049.48,0.0,0.96869,2e-05,5.61831]
[1777639115444,35.53,78062.78,0.0,0.96901,2e-05,5.57191]
[1777639116452,35.53,78074.19,0.0,0.96928,2e-05,5.53266]
[1777639121487,35.54,78073.14,0.0,0.9692,2e-05,5.5442]
[1777639123501,35.55,78065.92,0.0,0.96901,2e-05,5.57218]
[1777639124508,35.55,78059.89,0.0,0.96886,2e-05,5.59396]
[1777639128536,35.55,78055.49,0.0,0.96875,2e-05,5.60996]
[1777639129543,35.55,78050.39,0.0,0.96862,2e-05,5.62843]
[1777639130550,35.55,78045.26,0.0,0.9685,3e-05,5.64703]
[1777639131557,35.55,78038.79,0.0,0.96833,3e-05,5.67052]
[1777639132564,35.55,78034.49,0.0,0.96823,3e-05,5.68612]
[1777639133572,35.55,78028.69,0.0,0.96808,3e-05,5.70721]
[1777639135585,35.55,78034.29,0.0,0.96822,3e-05,5.68648]
[1777639138612,35.55,78029.19,0.0,0.9681,3e-05,5.70477]
[1777639141641,35.55,78022.66,0.0,0.96793,3e-05,5.72828]
[1777639142642,35.55,78014.99,0.0,0.96774,3e-05,5.75631]
[1777639143647,35.55,78013.46,0.0,0.9677,3e-05,5.76173]
[1777639147676,35.54,78009.46,0.0,0.96761,3e-05,5.77553]
[1777639150697,35.54,78003.66,0.0,0.96746,3e-05,5.79613]
[1777639152711,35.54,77997.2,0.0,0.9673,3e-05,5.81943]
[1777639153717,35.54,77987.11,0.0,0.96704,3e-05,5.85662]
[1777639154724,35.54,77981.13,0.0,0.96689,3e-05,5.87854]
[1777639155733,35.54,77978.21,0.0,0.96682,3e-05,5.88901]
[1777639157745,35.54,77997.44,0.0,0.96732,3e-05,5.81638]
[1777639158752,35.54,77996.33,0.0,0.9673,3e-05,5.82014]
[1777639163787,35.53,77999.81,0.0,0.9674,3e-05,5.8054]
[1777639166808,35.53,78007.62,0.0,0.96761,3e-05,5.77543]
[1777639167815,35.53,78008.33,0.0,0.96763,3e-05,5.77218]
[1777639172850,35.53,78011.6,0.0,0.96774,3e-05,5.75632]
[1777639177885,35.53,78010.37,0.0,0.96769,3e-05,5.76267]
[1777639182920,35.53,78011.99,0.0,0.96772,3e-05,5.75842]
[1777639185941,35.53,78006.61,0.0,0.96758,3e-05,5.77925]
[1777639190976,35.54,78006.83,0.0,0.96757,3e-05,5.77995]
[1777639193996,35.54,78000.4,0.0,0.9674,3e-05,5.80458]
[1777639196017,35.54,78006.66,0.0,0.96756,3e-05,5.78196]
[1777639199033,35.54,78014.06,0.0,0.96775,3e-05,5.75486]
[1777639204074,35.54,78019.89,0.0,0.96791,3e-05,5.73175]
[1777639209102,35.53,78019.98,0.0,0.96792,3e-05,5.72992]
[1777639214141,35.53,78021.84,0.0,0.96798,3e-05,5.7217]
[1777639219176,35.53,78019.13,0.0,0.96792,3e-05,5.73029]
[1777639222200,35.53,78026.69,0.0,0.96811,3e-05,5.7018]
[1777639225085,35.53,78034.01,0.0,0.9683,3e-05,5.67449]
[1777639227233,35.53,78028.39,0.0,0.96816,3e-05,5.69459]
[1777639229253,35.53,78054.84,0.0,0.96883,2e-05,5.59821]
[1777639230263,35.53,78074.51,0.0,0.96931,2e-05,5.52745]
[1777639233282,35.53,78097.29,0.0,0.96987,2e-05,5.44426]
[1777639235164,35.53,78113.12,0.0,0.97025,2e-05,5.38893]
[1777639240334,35.53,78108.08,0.0,0.97012,2e-05,5.40845]
[1777639244364,35.53,78102.3,0.0,0.96997,2e-05,5.43003]
[1777639245367,35.53,78096.15,0.0,0.96982,2e-05,5.45205]
[1777639247380,35.53,78090.47,0.0,0.96968,2e-05,5.4727]
[1777639250402,35.54,78084.69,0.0,0.96954,2e-05,5.49393]
[1777639255437,35.54,78081.41,0.0,0.96945,2e-05,5.50657]
[1777639256443,35.54,78074.03,0.0,0.96927,2e-05,5.53307]
[1777639259464,35.54,78065.98,0.0,0.96907,2e-05,5.56221]
[1777639264507,35.54,78066.24,0.0,0.96907,2e-05,5.56155]
[1777639265506,35.54,78072.01,0.0,0.96922,2e-05,5.54091]
[1777639267521,35.54,78077.92,0.0,0.96936,2e-05,5.51995]
[1777639270544,35.54,78074.04,0.0,0.96926,2e-05,5.5341]
[1777639271550,35.54,78065.31,0.0,0.96905,2e-05,5.56546]
[1777639272557,35.54,78059.9,0.0,0.96891,2e-05,5.58493]
[1777639275578,35.54,78054.0,0.0,0.96877,2e-05,5.60615]
[1777639277592,35.54,78047.97,0.0,0.96862,2e-05,5.62789]
[1777639278599,35.54,78042.74,0.0,0.96849,3e-05,5.64678]
[1777639281621,35.54,78034.44,0.0,0.96828,3e-05,5.67667]
[1777639286655,35.54,78030.07,0.0,0.96818,3e-05,5.69192]
[1777639288669,35.54,78024.67,0.0,0.96804,3e-05,5.71131]
[1777639290683,35.54,78020.93,0.0,0.96795,3e-05,5.72459]
[1777639293704,35.53,78015.66,0.0,0.96783,3e-05,5.74092]
[1777639299746,35.53,78016.53,0.0,0.96787,3e-05,5.73623]
[1777639301760,35.53,78007.5,0.0,0.96764,3e-05,5.76902]
[1777639302772,35.53,77998.45,0.0,0.96741,3e-05,5.80223]
[1777639303775,35.53,77995.05,0.0,0.96732,3e-05,5.8145]
[1777639308811,35.53,77991.7,0.0,0.96725,3e-05,5.82512]
[1777639309817,35.53,77982.95,0.0,0.96703,3e-05,5.8573]
[1777639310829,35.52,77978.65,0.0,0.96692,3e-05,5.87291]
[1777639311836,35.52,77968.41,0.0,0.96665,3e-05,5.91081]
[1777639312841,35.52,77971.84,0.0,0.96675,3e-05,5.89738]
[1777639315859,35.52,77966.48,0.0,0.96662,3e-05,5.9159]
[1777639320897,35.52,77965.79,0.0,0.9666,3e-05,5.91888]
[1777639321902,35.52,77950.73,0.0,0.96619,3e-05,5.97628]
[1777639322908,35.52,77950.51,0.0,0.96618,3e-05,5.97775]
[1777639327943,35.53,77949.65,0.0,0.96614,3e-05,5.98412]
[1777639331974,35.53,77960.79,0.0,0.96642,3e-05,5.94444]
[1777639332983,35.53,77966.3,0.0,0.96656,3e-05,5.92421]
[1777639333989,35.53,77971.99,0.0,0.9667,3e-05,5.90339]
[1777639335001,35.54,77975.59,0.0,0.9668,3e-05,5.89049]
[1777639340036,35.54,77980.28,0.0,0.9669,3e-05,5.876]
[1777639345066,35.55,77975.99,0.0,0.96676,3e-05,5.89526]
[1777639349095,35.55,77970.8,0.0,0.96661,3e-05,5.91725]
[1777639351110,35.55,77963.4,0.0,0.96642,3e-05,5.94399]
[1777639356144,35.56,77962.26,0.0,0.96637,3e-05,5.95117]
[1777639358158,35.56,77952.57,0.0,0.9661,3e-05,5.98891]
[1777639359165,35.56,77951.69,0.0,0.96608,3e-05,5.99275]
[1777639362186,35.56,77944.43,0.0,0.96587,3e-05,6.02176]
[1777639364200,35.57,77937.11,0.0,0.96567,3e-05,6.05065]
[1777639367221,35.57,77948.81,0.0,0.96598,3e-05,6.00599]
[1777639370248,35.57,77955.1,0.0,0.96615,3e-05,5.98225]
[1777639372256,35.57,77962.14,0.0,0.96634,3e-05,5.95569]
[1777639373263,35.57,77963.07,0.0,0.96636,3e-05,5.95237]
[1777639378297,35.57,77958.15,0.0,0.96623,3e-05,5.97135]
[1777639383334,35.57,77957.41,0.0,0.96621,3e-05,5.97437]
[1777639388372,35.57,77966.06,0.0,0.96643,3e-05,5.94194]
[1777639393403,35.57,77966.28,0.0,0.96644,3e-05,5.94152]
[1777639398439,35.57,77968.5,0.0,0.96649,3e-05,5.93352]
[1777639403474,35.57,77972.0,0.0,0.96658,3e-05,5.92075]
[1777639407502,35.57,77965.39,0.0,0.96641,3e-05,5.94594]
[1777639409519,35.57,77955.14,0.0,0.96613,3e-05,5.98466]
[1777639410528,35.57,77946.24,0.0,0.9659,3e-05,6.01834]
[1777639413547,35.57,77941.12,0.0,0.96578,3e-05,6.03519]
[1777639418582,35.57,77939.39,0.0,0.96572,3e-05,6.04341]
[1777639423616,35.58,77935.67,0.0,0.9656,3e-05,6.0606]
[1777639428651,35.58,77937.79,0.0,0.96563,3e-05,6.05534]
[1777639433686,35.59,77939.9,0.0,0.96567,3e-05,6.05017]
[1777639438720,35.59,77938.08,0.0,0.9656,3e-05,6.05991]
[1777639443756,35.6,77938.54,0.0,0.9656,3e-05,6.06089]
[1777639448792,35.6,77939.87,0.0,0.96561,3e-05,6.05867]
[1777639453830,35.61,77945.27,0.0,0.96574,3e-05,6.041]
[1777639458865,35.62,77947.69,0.0,0.96578,3e-05,6.03492]
[1777639463900,35.62,77948.8,0.0,0.96579,3e-05,6.03393]
[1777639468935,35.63,77944.29,0.0,0.96565,3e-05,6.05424]
[1777639473970,35.63,77949.44,0.0,0.96578,3e-05,6.03531]
[1777639479006,35.64,77948.24,0.0,0.96572,3e-05,6.04284]
[1777639483039,35.64,77939.42,0.0,0.96547,3e-05,6.07873]
[1777639485053,35.64,77945.02,0.0,0.96561,3e-05,6.0584]
[1777639486056,35.64,77945.57,0.0,0.96562,3e-05,6.05686]
[1777639487063,35.65,77938.4,0.0,0.96543,3e-05,6.08477]
[1777639488070,35.65,77937.71,0.0,0.96541,3e-05,6.08793]
[1777639493108,35.65,77934.59,0.0,0.9653,3e-05,6.10245]
[1777639498139,35.66,77930.54,0.0,0.96518,3e-05,6.1205]
[1777639503179,35.66,77927.1,0.0,0.96507,3e-05,6.13617]
[1777639505189,35.66,77921.98,0.0,0.96492,3e-05,6.15683]
[1777639506196,35.66,77921.1,0.0,0.96489,3e-05,6.16066]
[1777639511232,35.67,77918.9,0.0,0.96482,3e-05,6.17127]
[1777639515260,35.67,77925.11,0.0,0.96497,3e-05,6.14909]
[1777639517275,35.67,77934.4,0.0,0.96522,3e-05,6.11435]
[1777639518280,35.67,77936.17,0.0,0.96526,3e-05,6.10809]
[1777639523316,35.68,77935.57,0.0,0.96523,3e-05,6.11303]
[1777639527344,35.68,77930.46,0.0,0.96508,3e-05,6.13473]
[1777639532379,35.69,77931.6,0.0,0.9651,3e-05,6.13042]
[1777639535400,35.69,77925.11,0.0,0.96492,3e-05,6.15682]
[1777639536413,35.69,77924.04,0.0,0.96488,3e-05,6.16182]
[1777639540442,35.69,77931.22,0.0,0.96507,3e-05,6.13597]
[1777639545470,35.7,77933.96,0.0,0.96512,3e-05,6.12794]
[1777639551513,35.7,77934.13,0.0,0.96511,3e-05,6.13023]
[1777639557444,35.71,77929.06,0.0,0.96495,3e-05,6.15257]
[1777639562590,35.71,77927.86,0.0,0.9649,3e-05,6.15946]
[1777639564604,35.71,77933.7,0.0,0.96505,3e-05,6.13794]
[1777639565611,35.71,77959.4,0.0,0.96574,3e-05,6.0405]
[1777639566619,35.73,77969.94,0.0,0.96597,3e-05,6.00754]
[1777639571658,35.76,77969.72,0.0,0.96586,3e-05,6.02398]
[1777639576687,35.76,77969.77,0.0,0.96584,3e-05,6.02713]
[1777639581725,35.77,77967.57,0.0,0.96576,3e-05,6.03878]
[1777639583736,35.77,77987.56,0.0,0.96628,3e-05,5.96484]
[1777639584748,35.77,78001.94,0.0,0.96665,3e-05,5.91189]
[1777639589780,35.85,78004.57,0.0,0.96643,3e-05,5.94425]
[1777639594814,35.92,78002.56,0.0,0.96613,3e-05,5.98737]
[1777639597834,35.95,77996.64,0.0,0.96587,3e-05,6.02389]
[1777639602869,35.95,77996.59,0.0,0.96585,3e-05,6.02722]
[1777639607905,35.96,77976.24,0.0,0.96529,3e-05,6.1071]
[1777639608912,35.96,77966.16,0.0,0.96501,3e-05,6.14589]
[1777639609920,35.96,77958.71,0.0,0.96481,3e-05,6.17473]
[1777639614975,35.96,77957.93,0.0,0.96477,3e-05,6.17961]
[1777639620026,35.97,77963.53,0.0,0.96491,3e-05,6.16013]
[1777639621036,35.99,77990.38,0.0,0.96555,3e-05,6.06998]
[1777639622038,35.99,78008.89,0.0,0.96604,3e-05,6.00102]
[1777639623045,36.0,78018.2,0.0,0.96623,3e-05,5.9734]
[1777639627072,36.03,78013.41,0.0,0.966,3e-05,6.00623]
[1777639632107,36.03,78010.22,0.0,0.9659,3e-05,6.02143]
[1777639637142,36.04,78011.2,0.0,0.9659,3e-05,6.02089]
[1777639642177,36.05,78008.71,0.0,0.96581,3e-05,6.03346]
[1777639647213,36.05,78008.34,0.0,0.96578,3e-05,6.03805]
[1777639651241,36.06,78000.21,0.0,0.96556,3e-05,6.06886]
[1777639653255,36.06,77997.7,0.0,0.96548,3e-05,6.07952]
[1777639658290,36.06,77998.24,0.0,0.96548,3e-05,6.08047]
[1777639663326,36.07,77993.4,0.0,0.96533,3e-05,6.10164]
[1777639665341,36.07,77989.84,0.0,0.96523,3e-05,6.11618]
[1777639669368,36.08,77984.1,0.0,0.96506,3e-05,6.13995]
[1777639672390,36.08,77993.22,0.0,0.96529,3e-05,6.10679]
[1777639674404,36.08,77995.32,0.0,0.96534,3e-05,6.09989]
[1777639679438,36.08,77993.98,0.0,0.96529,3e-05,6.10763]
[1777639683468,36.09,78002.11,0.0,0.96549,3e-05,6.079]
[1777639688502,36.09,78001.04,0.0,0.96544,3e-05,6.08577]
[1777639692531,36.1,78008.73,0.0,0.96563,3e-05,6.05909]
[1777639697566,36.1,78010.25,0.0,0.96565,3e-05,6.05643]
[1777639700586,36.11,78004.47,0.0,0.96548,3e-05,6.08056]
[1777639705621,36.11,77999.76,0.0,0.96534,3e-05,6.10113]
[1777639710657,36.12,78003.94,0.0,0.96543,3e-05,6.08817]
[1777639715692,36.12,78004.28,0.0,0.96543,3e-05,6.08739]
[1777639720727,36.13,78002.38,0.0,0.96536,3e-05,6.09736]
[1777639725761,36.13,78003.85,0.0,0.96538,3e-05,6.09463]
[1777639730828,36.14,78001.25,0.0,0.96529,3e-05,6.10716]
[1777639734825,36.14,77990.37,0.0,0.96499,3e-05,6.15046]
[1777639739861,36.15,77989.87,0.0,0.96496,3e-05,6.15473]
[1777639744897,36.15,77979.03,0.0,0.96465,3e-05,6.19829]
[1777639749933,36.15,77980.69,0.0,0.96468,3e-05,6.194]
[1777639752953,36.16,77974.86,0.0,0.96451,3e-05,6.21743]
[1777639754967,36.16,77980.4,0.0,0.96466,3e-05,6.19706]
[1777639760004,36.16,77977.11,0.0,0.96455,3e-05,6.21159]
[1777639763027,36.16,77971.58,0.0,0.9644,3e-05,6.23384]
[1777639768061,36.17,77968.03,0.0,0.96429,3e-05,6.24905]
[1777639772092,36.17,77960.83,0.0,0.96409,3e-05,6.2755]
[1777639776118,36.17,77965.2,0.0,0.96421,3e-05,6.25986]
[1777639781153,36.19,77967.98,0.0,0.9642,3e-05,6.2613]
[1777639786190,36.2,77968.09,0.0,0.96419,3e-05,6.26225]
[1777639791224,36.2,77970.56,0.0,0.96423,3e-05,6.25672]
[1777639796257,36.21,77970.16,0.0,0.96421,3e-05,6.25954]
[1777639801293,36.22,77968.35,0.0,0.96411,3e-05,6.27369]
[1777639806328,36.29,77975.92,0.0,0.96404,3e-05,6.28388]
[1777639811362,36.36,77977.29,0.0,0.96383,3e-05,6.315]
[1777639816398,36.41,77986.93,0.0,0.96386,3e-05,6.31048]
[1777639818412,36.42,77993.02,0.0,0.96403,3e-05,6.28728]
[1777639821438,36.42,77993.03,0.0,0.96403,3e-05,6.28754]
[1777639824456,36.41,77984.71,0.0,0.96381,3e-05,6.31818]
[1777639827477,36.41,77978.82,0.0,0.96366,3e-05,6.33869]
[1777639832517,36.41,77980.61,0.0,0.96373,3e-05,6.32889]
[1777639837547,36.41,77978.35,0.0,0.96367,3e-05,6.33714]
[1777639842583,36.41,77979.48,0.0,0.9637,3e-05,6.33238]
[1777639847616,36.41,77975.49,0.0,0.9636,3e-05,6.34737]
[1777639852652,36.41,77975.12,0.0,0.96359,3e-05,6.3484]
[1777639857688,36.4,77973.32,0.0,0.96354,3e-05,6.35489]
[1777639858695,36.4,77967.78,0.0,0.96339,3e-05,6.37618]
[1777639859701,36.4,77966.47,0.0,0.96335,3e-05,6.38112]
[1777639864736,36.4,77964.53,0.0,0.96331,3e-05,6.38791]
[1777639869779,36.4,77962.93,0.0,0.96327,3e-05,6.39328]
[1777639874811,36.4,77964.3,0.0,0.96331,3e-05,6.38737]
[1777639876832,36.4,77957.78,0.0,0.96313,3e-05,6.41243]
[1777639879848,36.4,77954.99,0.0,0.96305,3e-05,6.42288]
[1777639884883,36.4,77956.77,0.0,0.96311,3e-05,6.4153]
[1777639890925,36.4,77955.72,0.0,0.96306,3e-05,6.42168]
[1777639895962,36.41,77953.36,0.0,0.96299,3e-05,6.43151]
[1777639899856,36.41,77959.9,0.0,0.96315,3e-05,6.40861]
[1777639905025,36.42,77962.23,0.0,0.9632,3e-05,6.4028]
[1777639910064,36.42,77962.72,0.0,0.96319,3e-05,6.40404]
[1777639915095,36.43,77963.24,0.0,0.96318,3e-05,6.40506]
[1777639920131,36.45,77964.96,0.0,0.96313,3e-05,6.41188]
[1777639925164,36.46,77966.22,0.0,0.96315,3e-05,6.40978]
[1777639927180,36.46,77962.27,0.0,0.96303,3e-05,6.42612]
[1777639932214,36.49,77964.69,0.0,0.963,3e-05,6.43038]
[1777639937248,36.51,77970.77,0.0,0.96306,3e-05,6.42228]
[1777639942283,36.52,77970.52,0.0,0.96302,3e-05,6.42817]
[1777639948325,36.53,77975.2,0.0,0.96311,3e-05,6.41562]
[1777639953361,36.54,77976.41,0.0,0.96313,3e-05,6.41317]
[1777639958398,36.63,77975.52,0.0,0.96276,3e-05,6.46554]
[1777639963431,36.64,77976.1,0.0,0.96273,3e-05,6.46934]
[1777639969473,36.65,77976.14,0.0,0.96269,3e-05,6.4753]
[1777639974508,36.67,77977.13,0.0,0.96267,3e-05,6.47875]
[1777639980550,36.68,77977.07,0.0,0.96261,3e-05,6.48714]
[1777639985586,36.69,77977.12,0.0,0.96258,3e-05,6.4903]
[1777639990621,36.69,77976.61,0.0,0.96256,3e-05,6.49355]
[1777639995660,36.72,77976.34,0.0,0.96242,3e-05,6.51302]
[1777640000696,36.72,77977.55,0.0,0.96245,3e-05,6.50928]
[1777640005733,36.74,77971.76,0.0,0.96222,3e-05,6.54083]
[1777640007746,36.74,77963.81,0.0,0.96199,3e-05,6.57341]
[1777640008753,36.74,77955.87,0.0,0.96176,3e-05,6.60523]
[1777640009761,36.75,77955.83,0.0,0.96175,3e-05,6.60664]
[1777640014796,36.76,77959.35,0.0,0.96182,3e-05,6.59668]
[1777640019830,36.77,77958.93,0.0,0.96176,3e-05,6.60475]
[1777640024867,36.78,77953.72,0.0,0.96157,3e-05,6.6315]
[1777640027887,36.79,77946.55,0.0,0.96133,3e-05,6.66344]
[1777640032922,36.8,77945.11,0.0,0.96124,3e-05,6.67641]
[1777640037958,36.81,77940.94,0.0,0.96109,3e-05,6.69687]
[1777640042991,36.81,77942.31,0.0,0.96111,3e-05,6.69413]
[1777640048027,36.82,77944.55,0.0,0.96116,3e-05,6.68797]
[1777640052054,36.82,77935.08,0.0,0.96086,3e-05,6.72876]
[1777640055075,36.83,77927.25,0.0,0.96061,3e-05,6.76262]
[1777640057090,36.83,77916.33,0.0,0.96029,3e-05,6.80711]
[1777640060981,36.83,77911.05,0.0,0.96012,3e-05,6.82998]
[1777640066153,36.84,77911.77,0.0,0.96012,3e-05,6.82941]
[1777640071190,36.84,77908.08,0.0,0.96001,3e-05,6.84399]
[1777640076225,36.85,77902.57,0.0,0.95983,3e-05,6.86833]
[1777640081260,36.85,77904.75,0.0,0.95988,3e-05,6.86183]
[1777640086298,36.85,77901.81,0.0,0.9598,3e-05,6.87316]
[1777640091337,36.85,77900.02,0.0,0.95975,3e-05,6.87921]
[1777640096366,36.85,77899.52,0.0,0.95975,3e-05,6.8801]
[1777640101403,36.84,77897.52,0.0,0.9597,3e-05,6.88701]
[1777640103416,36.84,77909.28,0.0,0.96005,3e-05,6.83946]
[1777640108450,36.84,77909.19,0.0,0.96005,3e-05,6.83915]
[1777640110466,36.84,77918.7,0.0,0.96033,3e-05,6.80094]
[1777640111472,36.84,77928.2,0.0,0.96061,3e-05,6.7631]
[1777640115499,36.84,77935.01,0.0,0.9608,3e-05,6.73605]
[1777640118521,36.84,77940.87,0.0,0.96097,3e-05,6.71357]
[1777640123556,36.85,77944.98,0.0,0.96106,3e-05,6.70071]
[1777640128595,36.86,77949.5,0.0,0.96117,3e-05,6.68625]
[1777640134633,36.86,77949.42,0.0,0.96115,3e-05,6.68806]
[1777640139668,36.87,77946.52,0.0,0.96105,3e-05,6.70265]
[1777640145709,36.87,77941.49,0.0,0.96087,3e-05,6.72604]
[1777640148732,36.88,77935.45,0.0,0.96069,3e-05,6.75165]
[1777640151752,36.88,77928.31,0.0,0.96047,3e-05,6.78166]
[1777640153767,36.88,77922.51,0.0,0.96029,3e-05,6.80579]
[1777640158800,36.89,77919.04,0.0,0.96017,3e-05,6.82215]
[1777640161823,36.89,77913.32,0.0,0.95999,3e-05,6.8465]
[1777640166860,36.89,77911.56,0.0,0.95992,3e-05,6.85597]
[1777640171891,36.9,77909.36,0.0,0.95984,3e-05,6.86722]
[1777640176926,36.9,77907.48,0.0,0.95977,3e-05,6.87717]
[1777640181962,36.91,77913.28,0.0,0.95992,3e-05,6.85641]
[1777640186998,36.91,77913.85,0.0,0.95992,3e-05,6.85675]
[1777640192032,36.92,77911.58,0.0,0.95985,3e-05,6.8659]
[1777640197067,36.92,77910.04,0.0,0.95978,3e-05,6.87464]
[1777640202103,36.92,77917.44,0.0,0.96,3e-05,6.84547]
[1777640207137,36.92,77923.21,0.0,0.96017,3e-05,6.82187]
[1777640212172,36.92,77929.56,0.0,0.96036,3e-05,6.79603]
[1777640217206,36.92,77933.85,0.0,0.96049,3e-05,6.77847]
[1777640222242,36.92,77937.15,0.0,0.96059,3e-05,6.76488]
[1777640227277,36.92,77940.42,0.0,0.96069,3e-05,6.75144]
[1777640232312,36.92,77943.81,0.0,0.96079,3e-05,6.73753]
[1777640237347,36.92,77947.47,0.0,0.9609,3e-05,6.72259]
[1777640242382,36.91,77955.26,0.0,0.96113,3e-05,6.69148]
[1777640246410,36.91,77961.72,0.0,0.96131,3e-05,6.66594]
[1777640250439,36.91,77967.05,0.0,0.96146,3e-05,6.64495]
[1777640255476,36.91,77969.08,0.0,0.96154,3e-05,6.63445]
[1777640260514,36.91,77972.32,0.0,0.96163,3e-05,6.62167]
[1777640265549,36.92,77974.98,0.0,0.9617,3e-05,6.6119]
[1777640270584,36.92,77974.46,0.0,0.96168,3e-05,6.61452]
[1777640275618,36.92,77973.22,0.0,0.96165,3e-05,6.61923]
[1777640280654,36.92,77975.21,0.0,0.9617,3e-05,6.61129]
[1777640285689,36.92,77972.97,0.0,0.96164,3e-05,6.61987]
[1777640287702,36.92,77967.92,0.0,0.9615,3e-05,6.63947]
[1777640294753,36.92,77968.18,0.0,0.96148,3e-05,6.6418]
[1777640299786,36.92,77967.51,0.0,0.96146,3e-05,6.64457]
[1777640304822,36.92,77963.24,0.0,0.96135,3e-05,6.66073]
[1777640309856,36.92,77958.07,0.0,0.9612,3e-05,6.68028]
[1777640314892,36.92,77955.92,0.0,0.96116,3e-05,6.68548]
[1777640319929,36.92,77955.4,0.0,0.96115,3e-05,6.68676]
[1777640320935,36.92,77972.94,0.0,0.96165,3e-05,6.61781]
[1777640321942,36.92,77970.33,0.0,0.96158,3e-05,6.62797]
[1777640326976,36.92,77970.83,0.0,0.9616,3e-05,6.62569]
[1777640332015,36.91,77971.92,0.0,0.96163,3e-05,6.62109]
[1777640337052,36.91,77973.45,0.0,0.96167,3e-05,6.61478]
[1777640342088,36.91,77974.51,0.0,0.96171,3e-05,6.61031]
[1777640347137,36.91,77965.11,0.0,0.96144,3e-05,6.64672]
[1777640348144,36.91,77971.27,0.0,0.96162,3e-05,6.62248]
[1777640349151,36.91,77972.02,0.0,0.96164,3e-05,6.61945]
[1777640354187,36.91,77974.69,0.0,0.96172,3e-05,6.60863]
[1777640358215,36.91,77965.09,0.0,0.96145,3e-05,6.64578]
[1777640363250,36.91,77952.61,0.0,0.9611,3e-05,6.69414]
[1777640367278,36.91,77946.21,0.0,0.96092,3e-05,6.71858]
[1777640370301,36.91,77941.14,0.0,0.96077,3e-05,6.73821]
[1777640371307,36.91,77932.76,0.0,0.96055,3e-05,6.76848]
[1777640372313,36.91,77926.68,0.0,0.96037,3e-05,6.79238]
[1777640376342,36.9,77921.34,0.0,0.96022,3e-05,6.81258]
[1777640379362,36.9,77914.66,0.0,0.96003,3e-05,6.8384]
[1777640383392,36.9,77908.27,0.0,0.95986,3e-05,6.86276]
[1777640388428,36.9,77902.57,0.0,0.9597,3e-05,6.88398]
[1777640389435,36.9,77897.01,0.0,0.95954,3e-05,6.90595]
[1777640390442,36.9,77891.2,0.0,0.95937,3e-05,6.92893]
[1777640393305,36.9,77868.16,0.0,0.95868,3e-05,7.02202]
[1777640393465,36.9,77867.61,0.0,0.95866,3e-05,7.02491]
[1777640394472,36.9,77860.31,0.0,0.95843,3e-05,7.05528]
[1777640399507,36.9,77857.42,0.0,0.95832,3e-05,7.07005]
[1777640403377,36.91,77870.25,0.0,0.9587,3e-05,7.01951]
[1777640403539,36.91,77870.25,0.0,0.9587,3e-05,7.01895]
[1777640404546,36.9,77891.03,0.0,0.95933,3e-05,6.93431]
[1777640405551,36.9,77904.39,0.0,0.95973,3e-05,6.8802]
[1777640406556,36.9,77912.18,0.0,0.95996,3e-05,6.8487]
[1777640408571,36.9,77920.63,0.0,0.96021,3e-05,6.8145]
[1777640409578,36.9,77926.41,0.0,0.96038,3e-05,6.79132]
[1777640412601,36.9,77932.74,0.0,0.96057,3e-05,6.76576]
[1777640413607,36.9,77925.88,0.0,0.96036,3e-05,6.79355]
[1777640415622,36.9,77934.18,0.0,0.96061,3e-05,6.76032]
[1777640419653,36.9,77941.87,0.0,0.96082,3e-05,6.73147]
[1777640421667,36.9,77948.44,0.0,0.96101,3e-05,6.70541]
[1777640423678,36.91,77940.9,0.0,0.96078,3e-05,6.73637]
[1777640425692,36.92,77952.35,0.0,0.96106,3e-05,6.69802]
[1777640426698,36.92,77962.5,0.0,0.96135,3e-05,6.65812]
[1777640428712,36.93,77957.73,0.0,0.96117,3e-05,6.68315]
[1777640430727,36.95,77962.94,0.0,0.96123,3e-05,6.6751]
[1777640433748,36.98,77984.45,0.0,0.96177,3e-05,6.60124]
[1777640434755,36.98,77991.09,0.0,0.96196,3e-05,6.57551]
[1777640437794,36.98,77995.17,0.0,0.96206,3e-05,6.56064]
[1777640439809,36.98,78004.95,0.0,0.96233,3e-05,6.5238]
[1777640440820,36.98,78017.11,0.0,0.96267,3e-05,6.47722]
[1777640445851,37.02,78015.19,0.0,0.96248,3e-05,6.5037]
[1777640450888,37.09,78017.65,0.0,0.96224,3e-05,6.53694]
[1777640455923,37.1,78013.87,0.0,0.96211,3e-05,6.55543]
[1777640460960,37.11,78014.92,0.0,0.96211,3e-05,6.55522]
[1777640463983,37.13,78021.45,0.0,0.96223,3e-05,6.53913]
[1777640467003,37.17,78023.52,0.0,0.96212,3e-05,6.5545]
[1777640472047,37.21,78028.51,0.0,0.9621,3e-05,6.55859]
[1777640474057,37.21,78032.85,0.0,0.96222,3e-05,6.54208]
[1777640479095,37.21,78033.17,0.0,0.96222,3e-05,6.54145]
[1777640483123,37.21,78027.2,0.0,0.96205,3e-05,6.56487]
[1777640485139,37.21,78022.97,0.0,0.96193,3e-05,6.58131]
[1777640490175,37.21,78025.9,0.0,0.96201,3e-05,6.57026]
[1777640495208,37.22,78026.32,0.0,0.96203,3e-05,6.56782]
[1777640500243,37.22,78029.65,0.0,0.96212,3e-05,6.55531]
[1777640504282,37.22,78043.68,0.0,0.9625,3e-05,6.50178]
[1777640505290,37.22,78054.4,0.0,0.9628,3e-05,6.46099]
[1777640506294,37.22,78062.07,0.0,0.96301,3e-05,6.43203]
[1777640507303,37.22,78059.72,0.0,0.96294,3e-05,6.44124]
[1777640512336,37.22,78059.4,0.0,0.96292,3e-05,6.44377]
[1777640514352,37.22,78076.14,0.0,0.96337,3e-05,6.38087]
[1777640515360,37.22,78091.43,0.0,0.96378,3e-05,6.32367]
[1777640516366,37.22,78096.56,0.0,0.96392,3e-05,6.3049]
[1777640518392,37.23,78100.71,0.0,0.96402,3e-05,6.29039]
[1777640523418,37.23,78104.47,0.0,0.9641,3e-05,6.27897]
[1777640524425,37.23,78114.83,0.0,0.96437,3e-05,6.24091]
[1777640525433,37.23,78121.41,0.0,0.96454,3e-05,6.21709]
[1777640526439,37.25,78118.08,0.0,0.96441,3e-05,6.23593]
[1777640527447,37.25,78112.45,0.0,0.96426,3e-05,6.2575]
[1777640528454,37.25,78106.55,0.0,0.96409,3e-05,6.28064]
[1777640529461,37.25,78099.32,0.0,0.9639,3e-05,6.30818]
[1777640534496,37.25,78100.87,0.0,0.96392,3e-05,6.3049]
[1777640539531,37.26,78097.5,0.0,0.96381,3e-05,6.32002]
[1777640541545,37.3,78090.9,0.0,0.96348,3e-05,6.36714]
[1777640542552,37.32,78084.84,0.0,0.96324,3e-05,6.40023]
[1777640547586,37.41,78081.53,0.0,0.96282,3e-05,6.46079]
[1777640552622,37.44,78078.66,0.0,0.96262,3e-05,6.48772]
[1777640557657,37.45,78082.76,0.0,0.96272,3e-05,6.47322]
[1777640558665,37.45,78097.79,0.0,0.96313,3e-05,6.41676]
[1777640559671,37.45,78102.89,0.0,0.96327,3e-05,6.39794]
[1777640562692,37.46,78107.48,0.0,0.96336,3e-05,6.38546]
[1777640567728,37.48,78104.14,0.0,0.96318,3e-05,6.4103]
[1777640572764,37.57,78102.85,0.0,0.96279,3e-05,6.46519]
[1777640577800,37.66,78099.84,0.0,0.96239,3e-05,6.522]
[1777640580820,37.7,78094.03,0.0,0.96205,3e-05,6.56902]
[1777640585856,37.77,78098.11,0.0,0.9619,3e-05,6.59133]
[1777640590890,37.78,78096.39,0.0,0.96183,3e-05,6.60146]
[1777640595925,37.79,78098.17,0.0,0.96185,3e-05,6.59828]
[1777640598945,37.79,78092.99,0.0,0.96169,3e-05,6.6201]
[1777640603981,37.8,78093.65,0.0,0.96169,3e-05,6.62102]
[1777640609017,37.8,78090.84,0.0,0.96158,3e-05,6.6351]
[1777640614052,37.81,78086.62,0.0,0.96146,3e-05,6.65205]
[1777640619087,37.82,78089.66,0.0,0.96152,3e-05,6.64377]
[1777640624122,37.82,78089.36,0.0,0.96148,3e-05,6.64829]
[1777640629164,37.83,78088.0,0.0,0.96142,3e-05,6.6568]
[1777640634197,37.83,78086.07,0.0,0.96135,3e-05,6.66751]
[1777640639232,37.84,78075.17,0.0,0.96102,3e-05,6.71251]
[1777640640238,37.84,78074.09,0.0,0.96098,3e-05,6.71724]
[1777640645274,37.85,78079.72,0.0,0.96112,3e-05,6.69859]
[1777640649302,37.85,78086.22,0.0,0.96128,3e-05,6.67617]
[1777640653329,37.86,78080.02,0.0,0.96109,3e-05,6.70246]
[1777640658366,37.86,78084.99,0.0,0.96121,3e-05,6.6865]
[1777640663401,37.87,78086.54,0.0,0.96123,3e-05,6.68364]
[1777640667430,37.87,78092.75,0.0,0.96139,3e-05,6.66235]
[1777640669444,37.87,78087.69,0.0,0.96124,3e-05,6.68293]
[1777640672465,37.88,78082.31,0.0,0.96109,3e-05,6.70282]
[1777640677499,37.88,78085.36,0.0,0.96115,3e-05,6.694]
[1777640679514,37.89,78087.84,0.0,0.96121,3e-05,6.68572]
[1777640682535,37.89,78096.54,0.0,0.96144,3e-05,6.65429]
[1777640683541,37.89,78101.29,0.0,0.96157,3e-05,6.63616]
[1777640685558,37.89,78105.48,0.0,0.96169,3e-05,6.62041]
[1777640687571,37.89,78113.84,0.0,0.96192,3e-05,6.58885]
[1777640689584,37.89,78123.51,0.0,0.96217,3e-05,6.55456]
[1777640690592,37.89,78128.88,0.0,0.96231,3e-05,6.5343]
[1777640691602,37.89,78143.47,0.0,0.96271,3e-05,6.47947]
[1777640692610,37.89,78149.49,0.0,0.96287,3e-05,6.45728]
[1777640695632,37.9,78156.65,0.0,0.96306,3e-05,6.43105]
[1777640696639,37.9,78162.17,0.0,0.9632,3e-05,6.41103]
[1777640697646,37.9,78166.0,0.0,0.9633,3e-05,6.3971]
[1777640701675,37.9,78159.31,0.0,0.96311,3e-05,6.4233]
[1777640702680,37.9,78149.05,0.0,0.96283,3e-05,6.46185]
[1777640703689,37.9,78143.93,0.0,0.9627,3e-05,6.48122]
[1777640704696,37.9,78139.5,0.0,0.96257,3e-05,6.49799]
[1777640706730,37.9,78150.76,0.0,0.96288,3e-05,6.45612]
[1777640707735,37.9,78156.35,0.0,0.96303,3e-05,6.43525]
[1777640708742,37.9,78157.26,0.0,0.96305,3e-05,6.43205]
[1777640709766,37.9,78168.8,0.0,0.96336,3e-05,6.38915]
[1777640710773,37.9,78168.21,0.0,0.96334,3e-05,6.39207]
[1777640715791,37.91,78164.16,0.0,0.96322,3e-05,6.40846]
[1777640720828,37.91,78166.05,0.0,0.96326,3e-05,6.40266]
[1777640725862,37.91,78166.2,0.0,0.96326,3e-05,6.40335]
[1777640730899,37.91,78157.39,0.0,0.96301,3e-05,6.43736]
[1777640731903,37.91,78146.19,0.0,0.96272,3e-05,6.47695]
[1777640732910,37.91,78139.91,0.0,0.96255,3e-05,6.5006]
[1777640733923,37.91,78134.16,0.0,0.9624,3e-05,6.52228]
[1777640735723,37.91,78138.04,0.0,0.9625,3e-05,6.50774]
[1777640736940,37.91,78138.57,0.0,0.96251,3e-05,6.50581]
[1777640741975,37.91,78141.84,0.0,0.9626,3e-05,6.49376]
[1777640745794,37.91,78149.72,0.0,0.96281,3e-05,6.46448]
[1777640748034,37.91,78137.95,0.0,0.96249,3e-05,6.50871]
[1777640749030,37.91,78140.38,0.0,0.96256,3e-05,6.49959]
[1777640751045,37.91,78143.65,0.0,0.96265,3e-05,6.48739]
[1777640756080,37.92,78139.09,0.0,0.96252,3e-05,6.50496]
[1777640758093,37.92,78133.85,0.0,0.96238,3e-05,6.5247]
[1777640763129,37.92,78134.93,0.0,0.96241,3e-05,6.52054]
[1777640765144,37.92,78139.54,0.0,0.96253,3e-05,6.50328]
[1777640770178,37.92,78138.33,0.0,0.9625,3e-05,6.50806]
[1777640774206,37.92,78133.16,0.0,0.96236,3e-05,6.52762]
[1777640779240,37.92,78132.65,0.0,0.96234,3e-05,6.52964]
[1777640781264,37.92,78138.99,0.0,0.96251,3e-05,6.50585]
[1777640782272,37.92,78154.59,0.0,0.96293,3e-05,6.44752]
[1777640783274,37.92,78162.39,0.0,0.96314,3e-05,6.41861]
[1777640784279,37.92,78164.24,0.0,0.96319,3e-05,6.41193]
[1777640786293,37.92,78169.59,0.0,0.96333,3e-05,6.39272]
[1777640790321,37.92,78175.52,0.0,0.96348,3e-05,6.37111]
[1777640795356,37.92,78177.87,0.0,0.96357,3e-05,6.35843]
[1777640800391,37.91,78179.22,0.0,0.96361,3e-05,6.35194]
[1777640805426,37.91,78178.34,0.0,0.9636,3e-05,6.35373]
[1777640810467,37.91,78175.98,0.0,0.96355,3e-05,6.36096]
[1777640815502,37.91,78176.52,0.0,0.96357,3e-05,6.35748]
[1777640820537,37.9,78173.72,0.0,0.96351,3e-05,6.36692]
[1777640825574,37.9,78179.04,0.0,0.96365,3e-05,6.34642]
[1777640830610,37.9,78179.26,0.0,0.96367,3e-05,6.34427]
[1777640835644,37.9,78179.83,0.0,0.96369,3e-05,6.34086]
[1777640840679,37.89,78179.92,0.0,0.9637,3e-05,6.33925]
[1777640843700,37.89,78174.28,0.0,0.96356,3e-05,6.35929]
[1777640844709,37.89,78169.22,0.0,0.96343,3e-05,6.37771]
[1777640849743,37.89,78170.23,0.0,0.96346,3e-05,6.37296]
[1777640854777,37.89,78168.21,0.0,0.96341,3e-05,6.37932]
[1777640859813,37.9,78166.01,0.0,0.96333,3e-05,6.39067]
[1777640864847,37.91,78166.52,0.0,0.96329,3e-05,6.39669]
[1777640869883,37.93,78168.49,0.0,0.96329,3e-05,6.3975]
[1777640874918,37.93,78172.33,0.0,0.96337,3e-05,6.38541]
[1777640879953,37.94,78174.42,0.0,0.9634,3e-05,6.38184]
[1777640884989,37.95,78173.79,0.0,0.96334,3e-05,6.38961]
[1777640888032,37.95,78178.95,0.0,0.96347,3e-05,6.37159]
[1777640890027,37.95,78188.46,0.0,0.96372,3e-05,6.33674]
[1777640892043,37.95,78188.7,0.0,0.96373,3e-05,6.33619]
[1777640896070,37.96,78181.39,0.0,0.96353,3e-05,6.36381]
[1777640901107,37.96,78179.09,0.0,0.96346,3e-05,6.37303]
[1777640906929,37.96,78176.64,0.0,0.96339,3e-05,6.38309]
[1777640913190,37.96,78173.85,0.0,0.96332,3e-05,6.39199]
[1777640918225,37.96,78172.25,0.0,0.96327,3e-05,6.39876]
[1777640923260,37.96,78176.03,0.0,0.96337,3e-05,6.38565]
[1777640928294,37.97,78172.63,0.0,0.96327,3e-05,6.39919]
[1777640933329,37.97,78173.58,0.0,0.96329,3e-05,6.39656]
[1777640938363,37.97,78175.37,0.0,0.96333,3e-05,6.3908]
[1777640943400,37.97,78170.0,0.0,0.96318,3e-05,6.41155]
[1777640948435,37.97,78177.72,0.0,0.96338,3e-05,6.38369]
[1777640953469,37.97,78175.61,0.0,0.96332,3e-05,6.39268]
[1777640958506,37.98,78174.46,0.0,0.96328,3e-05,6.39796]
[1777640961527,37.98,78179.9,0.0,0.96342,3e-05,6.37848]
[1777640966561,37.98,78180.79,0.0,0.96344,3e-05,6.37651]
[1777640971595,37.98,78175.36,0.0,0.9633,3e-05,6.39545]
[1777640976630,37.99,78175.05,0.0,0.96328,3e-05,6.39793]
[1777640979652,37.99,78164.89,0.0,0.963,3e-05,6.43641]
[1777640981666,37.99,78159.81,0.0,0.96286,3e-05,6.45572]
[1777640986702,37.99,78158.58,0.0,0.96282,3e-05,6.46117]
[1777640991739,37.99,78158.65,0.0,0.96282,3e-05,6.46173]
[1777640996774,37.99,78158.94,0.0,0.96282,3e-05,6.46144]
[1777641001811,37.99,78164.0,0.0,0.96295,3e-05,6.44347]
[1777641005838,38.0,78169.18,0.0,0.96308,3e-05,6.42498]
[1777641010876,38.0,78168.5,0.0,0.96306,3e-05,6.42863]
[1777641015908,38.0,78166.77,0.0,0.963,3e-05,6.43617]
[1777641020945,38.0,78165.11,0.0,0.96295,3e-05,6.44348]
[1777641021951,38.0,78159.99,0.0,0.96281,3e-05,6.46278]
[1777641023966,38.0,78158.19,0.0,0.96276,3e-05,6.46987]
[1777641026987,38.0,78153.28,0.0,0.96263,3e-05,6.48869]
[1777641030015,38.0,78153.17,0.0,0.96262,3e-05,6.48945]
[1777641034037,38.0,78151.1,0.0,0.96258,3e-05,6.49514]
[1777641037057,38.01,78163.56,0.0,0.96291,3e-05,6.44889]
[1777641038065,38.01,78164.92,0.0,0.96294,3e-05,6.44397]
[1777641043101,38.01,78167.84,0.0,0.96302,3e-05,6.43396]
[1777641048135,38.01,78169.06,0.0,0.96304,3e-05,6.43036]
[1777641053168,38.01,78169.24,0.0,0.96304,3e-05,6.43064]
[1777641054182,38.01,78178.92,0.0,0.9633,3e-05,6.39494]
[1777641055197,38.01,78184.74,0.0,0.96345,3e-05,6.37369]
[1777641056191,38.01,78188.46,0.0,0.96355,3e-05,6.36027]
[1777641058232,38.01,78194.11,0.0,0.96369,3e-05,6.33954]
[1777641059219,38.01,78218.39,0.0,0.96433,3e-05,6.25064]
[1777641060276,38.01,78256.61,0.0,0.96531,3e-05,6.11247]
[1777641061251,38.01,78277.0,0.0,0.96581,3e-05,6.04053]
[1777641062251,38.01,78276.06,0.0,0.96579,3e-05,6.04355]
[1777641064263,38.01,78257.59,0.0,0.96533,3e-05,6.10904]
[1777641065274,38.01,78239.55,0.0,0.96488,3e-05,6.17346]
[1777641066277,38.01,78236.43,0.0,0.9648,3e-05,6.18347]
[1777641068290,38.01,78244.88,0.0,0.96503,3e-05,6.15156]
[1777641069298,38.01,78251.52,0.0,0.9652,3e-05,6.12702]
[1777641070304,38.01,78246.02,0.0,0.96506,3e-05,6.14681]
[1777641071313,38.0,78237.42,0.0,0.96485,3e-05,6.17722]
[1777641072321,38.0,78218.25,0.0,0.96436,3e-05,6.24543]
[1777641073327,38.0,78208.94,0.0,0.96413,3e-05,6.27859]
[1777641074337,38.0,78208.31,0.0,0.96412,3e-05,6.28001]
[1777641079369,37.99,78225.28,0.0,0.96458,3e-05,6.21532]
[1777641081400,37.99,78225.72,0.0,0.96459,3e-05,6.21295]
[1777641083431,37.99,78242.42,0.0,0.96503,3e-05,6.15178]
[1777641084409,37.99,78265.0,0.0,0.96561,3e-05,6.06922]
[1777641085415,37.99,78266.66,0.0,0.96566,3e-05,6.06276]
[1777641090451,37.98,78266.03,0.0,0.96566,3e-05,6.06187]
[1777641092466,37.98,78274.38,0.0,0.96589,2e-05,6.02878]
[1777641096493,37.97,78267.99,0.0,0.96574,3e-05,6.04963]
[1777641101528,37.97,78260.59,0.0,0.96557,3e-05,6.07349]
[1777641106565,37.96,78261.43,0.0,0.96561,3e-05,6.06792]
[1777641110592,37.96,78265.42,0.0,0.96573,3e-05,6.05176]
[1777641114621,37.96,78276.38,0.0,0.96601,2e-05,6.011]
[1777641115628,37.96,78281.94,0.0,0.96615,2e-05,5.9909]
[1777641116635,37.96,78287.36,0.0,0.96629,2e-05,5.97137]
[1777641117642,37.96,78294.22,0.0,0.96646,2e-05,5.94683]
[1777641118649,37.95,78299.64,0.0,0.9666,2e-05,5.92747]
[1777641120693,37.95,78320.52,0.0,0.96711,2e-05,5.85388]
[1777641122689,37.95,78357.99,0.0,0.96801,2e-05,5.72461]
[1777641123697,37.95,78375.2,0.0,0.96841,2e-05,5.66588]
[1777641124703,37.95,78382.44,0.0,0.96858,2e-05,5.64145]
[1777641125710,37.95,78378.7,0.0,0.96849,2e-05,5.65436]
[1777641127724,37.96,78371.29,0.0,0.96832,2e-05,5.67995]
[1777641132764,37.96,78380.1,0.0,0.96852,2e-05,5.65072]
[1777641133771,37.96,78389.42,0.0,0.96873,2e-05,5.61932]
[1777641134775,37.96,78383.16,0.0,0.96859,2e-05,5.64079]
[1777641135783,37.96,78368.27,0.0,0.96824,2e-05,5.69169]
[1777641136794,37.96,78368.88,0.0,0.96825,2e-05,5.68974]
[1777641137797,37.96,78380.91,0.0,0.96853,2e-05,5.64893]
[1777641138805,37.96,78378.42,0.0,0.96847,2e-05,5.6576]
[1777641143840,37.96,78371.97,0.0,0.96831,2e-05,5.68065]
[1777641144852,37.96,78366.49,0.0,0.96818,2e-05,5.69953]
[1777641145853,37.96,78365.87,0.0,0.96817,2e-05,5.7018]
[1777641146865,37.96,78356.0,0.0,0.96793,2e-05,5.73575]
[1777641147868,37.96,78340.65,0.0,0.96757,2e-05,5.7887]
[1777641148875,37.96,78332.07,0.0,0.96736,2e-05,5.8184]
[1777641149884,37.96,78334.82,0.0,0.96743,2e-05,5.80881]
[1777641150890,37.96,78345.09,0.0,0.96767,2e-05,5.77328]
[1777641151898,37.96,78347.91,0.0,0.96775,2e-05,5.76132]
[1777641153915,37.96,78338.79,0.0,0.96753,2e-05,5.79281]
[1777641158949,37.96,78342.01,0.0,0.96761,2e-05,5.78163]
[1777641160964,37.96,78328.95,0.0,0.9673,2e-05,5.82677]
[1777641161966,37.96,78325.22,0.0,0.96721,2e-05,5.83962]
[1777641162973,37.96,78318.28,0.0,0.96704,2e-05,5.8635]
[1777641164987,37.96,78313.38,0.0,0.96693,2e-05,5.8802]
[1777641165994,37.96,78307.12,0.0,0.96677,2e-05,5.90186]
[1777641171040,37.96,78303.56,0.0,0.96669,2e-05,5.91338]
[1777641172038,37.96,78301.06,0.0,0.96664,2e-05,5.92159]
[1777641177072,37.95,78305.59,0.0,0.96676,2e-05,5.90431]
[1777641180093,37.95,78300.61,0.0,0.96664,2e-05,5.92092]
[1777641185128,37.95,78305.15,0.0,0.96676,2e-05,5.90355]
[1777641190162,37.95,78303.43,0.0,0.96673,2e-05,5.90819]
[1777641195214,37.94,78329.04,0.0,0.96738,2e-05,5.81498]
[1777641196219,37.94,78357.37,0.0,0.96805,2e-05,5.71734]
[1777641201254,37.94,78347.9,0.0,0.96783,2e-05,5.75003]
[1777641202261,37.94,78341.54,0.0,0.96768,2e-05,5.7719]
[1777641205284,37.94,78335.89,0.0,0.96754,2e-05,5.79122]
[1777641210320,37.94,78332.95,0.0,0.96748,2e-05,5.80093]
[1777641215356,37.94,78339.19,0.0,0.96764,2e-05,5.77661]
[1777641218377,37.94,78329.24,0.0,0.9674,2e-05,5.81077]
[1777641223413,37.93,78324.72,0.0,0.96733,2e-05,5.82064]
[1777641228447,37.92,78322.63,0.0,0.96732,2e-05,5.82316]
[1777641233481,37.91,78323.68,0.0,0.96735,2e-05,5.81749]
[1777641239345,37.9,78320.51,0.0,0.96733,2e-05,5.82142]
[1777641244559,37.89,78321.41,0.0,0.96738,2e-05,5.81282]
[1777641249417,37.88,78326.56,0.0,0.96753,2e-05,5.79213]
[1777641252614,37.88,78333.3,0.0,0.96769,2e-05,5.76831]
[1777641254629,37.88,78325.19,0.0,0.9675,2e-05,5.79601]
[1777641256643,37.88,78309.16,0.0,0.96711,2e-05,5.85155]
[1777641257650,37.88,78301.56,0.0,0.96694,2e-05,5.87613]
[1777641262684,37.87,78300.9,0.0,0.96693,2e-05,5.87738]
[1777641267721,37.87,78297.73,0.0,0.96688,2e-05,5.88532]
[1777641270742,37.86,78291.6,0.0,0.96676,2e-05,5.90151]
[1777641272756,37.85,78296.46,0.0,0.96691,2e-05,5.87945]
[1777641277792,37.85,78293.38,0.0,0.96685,2e-05,5.88917]
[1777641282831,37.85,78290.7,0.0,0.96679,2e-05,5.89751]
[1777641287865,37.85,78291.53,0.0,0.96682,2e-05,5.8935]
[1777641293906,37.84,78294.3,0.0,0.96689,2e-05,5.88247]
[1777641295922,37.84,78300.11,0.0,0.96704,2e-05,5.8617]
[1777641296929,37.84,78305.66,0.0,0.96717,2e-05,5.84212]
[1777641297937,37.84,78310.58,0.0,0.96729,2e-05,5.82482]
[1777641299950,37.84,78317.65,0.0,0.96747,2e-05,5.80003]
[1777641302970,37.84,78335.3,0.0,0.9679,2e-05,5.73749]
[1777641303977,37.84,78344.76,0.0,0.96813,2e-05,5.70435]
[1777641304984,37.84,78348.6,0.0,0.96822,2e-05,5.69063]
[1777641308006,37.83,78341.5,0.0,0.96807,2e-05,5.71343]
[1777641309014,37.83,78341.76,0.0,0.96808,2e-05,5.71198]
[1777641312033,37.83,78336.66,0.0,0.96797,2e-05,5.72781]
[1777641316061,37.82,78334.7,0.0,0.96794,2e-05,5.73217]
[1777641319082,37.81,78330.98,0.0,0.9679,2e-05,5.73753]
[1777641324118,37.75,78331.29,0.0,0.96811,2e-05,5.70663]
[1777641329153,37.7,78330.38,0.0,0.96827,2e-05,5.68264]
[1777641332180,37.69,78340.09,0.0,0.96852,2e-05,5.64504]
[1777641333183,37.69,78345.45,0.0,0.96865,2e-05,5.62673]
[1777641338217,37.69,78343.82,0.0,0.96863,2e-05,5.63008]
[1777641343253,37.68,78345.4,0.0,0.96868,2e-05,5.62196]
[1777641348289,37.68,78345.85,0.0,0.96871,2e-05,5.61813]
[1777641352316,37.68,78352.27,0.0,0.96887,2e-05,5.59449]
[1777641357351,37.64,78355.59,0.0,0.96906,2e-05,5.56686]
[1777641358358,37.64,78361.63,0.0,0.9692,2e-05,5.54606]
[1777641363393,37.64,78360.78,0.0,0.96919,2e-05,5.54722]
[1777641368428,37.63,78354.82,0.0,0.96909,2e-05,5.56198]
[1777641369435,37.62,78349.61,0.0,0.969,2e-05,5.57547]
[1777641374470,37.59,78347.73,0.0,0.96904,2e-05,5.56856]
[1777641376484,37.59,78341.03,0.0,0.96889,2e-05,5.59051]
[1777641378497,37.59,78335.36,0.0,0.96876,2e-05,5.60897]
[1777641383532,37.59,78335.75,0.0,0.96879,2e-05,5.60553]
[1777641385547,37.59,78340.8,0.0,0.96891,2e-05,5.58757]
[1777641390583,37.58,78347.94,0.0,0.96909,2e-05,5.56161]
[1777641395617,37.57,78351.84,0.0,0.96922,2e-05,5.54216]
[1777641400652,37.57,78350.01,0.0,0.96919,2e-05,5.54692]
[1777641405686,37.57,78351.45,0.0,0.96923,2e-05,5.54056]
[1777641410722,37.57,78351.75,0.0,0.96925,2e-05,5.53809]
[1777641415757,37.56,78353.35,0.0,0.96929,2e-05,5.53122]
[1777641420793,37.56,78349.55,0.0,0.96921,2e-05,5.54259]
[1777641425843,37.55,78347.16,0.0,0.96921,2e-05,5.54344]
[1777641430878,37.54,78349.15,0.0,0.96926,2e-05,5.53518]
[1777641435914,37.54,78349.5,0.0,0.96928,2e-05,5.53242]
[1777641440949,37.54,78349.48,0.0,0.96929,2e-05,5.53092]
[1777641442963,37.54,78344.11,0.0,0.96917,2e-05,5.54851]
[1777641443970,37.53,78337.86,0.0,0.96903,2e-05,5.56941]
[1777641444979,37.53,78337.95,0.0,0.96903,2e-05,5.56873]
[1777641450019,37.53,78338.12,0.0,0.96905,2e-05,5.56631]
[1777641452032,37.53,78332.75,0.0,0.96894,2e-05,5.58159]
[1777641457065,37.52,78329.72,0.0,0.96888,2e-05,5.58994]
[1777641462101,37.52,78330.1,0.0,0.96891,2e-05,5.58664]
[1777641467136,37.52,78331.46,0.0,0.96895,2e-05,5.58003]
[1777641472171,37.51,78330.39,0.0,0.96894,2e-05,5.58176]
[1777641476199,37.51,78324.9,0.0,0.96882,2e-05,5.59898]
[1777641481234,37.51,78323.92,0.0,0.96881,2e-05,5.60032]
[1777641486269,37.5,78324.11,0.0,0.96883,2e-05,5.59771]
[1777641491305,37.5,78325.69,0.0,0.96888,2e-05,5.59043]
[1777641493319,37.5,78316.92,0.0,0.96868,2e-05,5.6197]
[1777641494328,37.49,78303.87,0.0,0.9684,2e-05,5.66043]
[1777641495338,37.49,78298.54,0.0,0.96827,2e-05,5.67834]
[1777641498354,37.47,78290.29,0.0,0.96815,2e-05,5.69634]
[1777641499362,37.47,78284.58,0.0,0.96801,2e-05,5.71561]
[1777641500368,37.47,78282.96,0.0,0.96798,2e-05,5.72067]
[1777641503389,37.46,78278.86,0.0,0.96789,2e-05,5.73259]
[1777641505404,37.46,78273.03,0.0,0.96776,2e-05,5.75166]
[1777641508424,37.45,78267.71,0.0,0.96765,2e-05,5.76835]
[1777641510441,37.45,78259.97,0.0,0.96746,2e-05,5.79479]
[1777641511445,37.44,78253.66,0.0,0.96737,2e-05,5.80663]
[1777641512452,37.42,78248.0,0.0,0.96729,2e-05,5.81908]
[1777641517488,37.42,78243.02,0.0,0.96719,2e-05,5.83292]
[1777641522523,37.41,78239.94,0.0,0.96714,2e-05,5.84004]
[1777641527558,37.36,78231.57,0.0,0.9671,2e-05,5.84574]
[1777641532593,37.36,78236.66,0.0,0.96725,2e-05,5.82408]
[1777641537628,37.35,78240.02,0.0,0.96735,2e-05,5.8086]
[1777641542663,37.34,78240.88,0.0,0.9674,2e-05,5.802]
[1777641544677,37.34,78235.57,0.0,0.96728,2e-05,5.81928]
[1777641549712,37.33,78230.93,0.0,0.96719,2e-05,5.83197]
[1777641552732,37.33,78236.12,0.0,0.96733,2e-05,5.81148]
[1777641557767,37.32,78235.56,0.0,0.96734,2e-05,5.81]
[1777641564817,37.31,78235.26,0.0,0.96737,2e-05,5.80626]
[1777641569852,37.3,78232.57,0.0,0.96732,2e-05,5.81237]
[1777641574889,37.3,78235.22,0.0,0.96742,2e-05,5.79737]
[1777641579922,37.29,78238.17,0.0,0.96752,2e-05,5.7838]
[1777641584958,37.29,78239.57,0.0,0.96757,2e-05,5.77575]
[1777641589994,37.28,78239.82,0.0,0.9676,2e-05,5.77165]
[1777641593014,37.28,78247.34,0.0,0.9678,2e-05,5.74336]
[1777641598050,37.27,78255.55,0.0,0.96801,2e-05,5.71237]
[1777641599056,37.27,78261.89,0.0,0.96817,2e-05,5.68975]
[1777641601078,37.27,78272.31,0.0,0.96843,2e-05,5.65262]
[1777641602077,37.27,78277.15,0.0,0.96854,2e-05,5.63546]
[1777641607122,37.25,78280.17,0.0,0.96869,2e-05,5.61329]
[1777641611141,37.24,78274.97,0.0,0.96858,2e-05,5.62993]
[1777641616178,37.23,78274.94,0.0,0.96861,2e-05,5.62534]
[1777641621212,37.23,78273.77,0.0,0.96859,2e-05,5.62788]
[1777641626248,37.23,78270.03,0.0,0.96851,2e-05,5.63927]
[1777641631284,37.22,78265.57,0.0,0.96845,2e-05,5.64784]
[1777641634302,37.2,78262.5,0.0,0.96845,2e-05,5.64842]
[1777641639337,37.17,78263.75,0.0,0.96857,2e-05,5.63055]
[1777641644371,37.17,78264.88,0.0,0.9686,2e-05,5.62506]
[1777641649407,37.16,78265.83,0.0,0.96866,2e-05,5.61725]
[1777641653435,37.16,78275.43,0.0,0.96889,2e-05,5.58287]
[1777641654443,37.16,78284.45,0.0,0.96911,2e-05,5.55159]
[1777641655452,37.16,78285.42,0.0,0.96913,2e-05,5.54806]
[1777641659478,37.16,78285.77,0.0,0.96915,2e-05,5.54615]
[1777641664517,37.15,78285.42,0.0,0.96914,2e-05,5.5466]
[1777641670558,37.15,78283.01,0.0,0.96909,2e-05,5.55408]
[1777641675593,37.15,78280.87,0.0,0.96905,2e-05,5.56079]
[1777641680629,37.15,78277.87,0.0,0.96898,2e-05,5.57031]
[1777641682645,37.15,78286.03,0.0,0.96917,2e-05,5.54205]
[1777641683657,37.15,78294.61,0.0,0.96937,2e-05,5.51268]
[1777641684660,37.15,78306.58,0.0,0.96965,2e-05,5.47187]
[1777641685665,37.15,78316.52,0.0,0.96988,2e-05,5.43824]
[1777641690700,37.15,78322.23,0.0,0.97001,2e-05,5.4194]
[1777641695736,37.15,78325.71,0.0,0.9701,2e-05,5.40592]
[1777641700770,37.15,78330.15,0.0,0.9702,2e-05,5.39151]
[1777641705810,37.15,78328.14,0.0,0.97015,2e-05,5.39878]
[1777641708826,37.15,78305.58,0.0,0.96963,2e-05,5.47518]
[1777641709834,37.15,78298.63,0.0,0.96947,2e-05,5.49876]
[1777641710841,37.15,78288.3,0.0,0.96923,2e-05,5.53392]
[1777641712855,37.15,78283.23,0.0,0.96911,2e-05,5.55097]
[1777641717890,37.15,78280.59,0.0,0.96905,2e-05,5.55919]
[1777641722926,37.15,78285.07,0.0,0.96916,2e-05,5.54306]
[1777641725945,37.15,78295.49,0.0,0.96941,2e-05,5.50703]
[1777641730983,37.15,78291.58,0.0,0.96932,2e-05,5.51989]
[1777641736017,37.15,78291.72,0.0,0.96933,2e-05,5.51887]
[1777641738032,37.15,78284.25,0.0,0.96916,2e-05,5.54417]
[1777641742885,37.14,78273.8,0.0,0.96891,2e-05,5.57918]
[1777641748112,37.14,78268.86,0.0,0.96881,2e-05,5.59508]
[1777641753147,37.14,78269.87,0.0,0.96885,2e-05,5.5882]
[1777641758184,37.14,78272.05,0.0,0.96891,2e-05,5.57975]
[1777641760196,37.14,78280.87,0.0,0.96912,2e-05,5.54911]
[1777641761203,37.14,78290.42,0.0,0.96934,2e-05,5.51632]
[1777641764224,37.14,78296.24,0.0,0.96948,2e-05,5.49627]
[1777641768251,37.14,78290.22,0.0,0.96934,2e-05,5.51669]
[1777641770269,37.14,78284.76,0.0,0.96921,2e-05,5.53519]
[1777641772282,37.14,78278.26,0.0,0.96906,2e-05,5.55725]
[1777641774294,37.14,78272.94,0.0,0.96894,2e-05,5.57525]
[1777641779330,37.13,78272.64,0.0,0.96894,2e-05,5.57545]
[1777641783359,37.13,78264.31,0.0,0.96874,2e-05,5.60361]
[1777641784365,37.13,78264.11,0.0,0.96874,2e-05,5.60411]
[1777641789399,37.13,78268.83,0.0,0.96886,2e-05,5.58695]
[1777641794435,37.13,78268.92,0.0,0.96886,2e-05,5.58591]
[1777641799478,37.13,78266.43,0.0,0.96881,2e-05,5.59376]
[1777641800478,37.13,78276.93,0.0,0.96906,2e-05,5.55741]
[1777641801487,37.13,78283.86,0.0,0.96922,2e-05,5.53352]
[1777641802493,37.13,78286.82,0.0,0.96929,2e-05,5.52333]
[1777641803499,37.13,78295.67,0.0,0.9695,2e-05,5.49305]
[1777641804507,37.13,78298.44,0.0,0.96956,2e-05,5.48362]
[1777641805514,37.13,78306.12,0.0,0.96974,2e-05,5.45753]
[1777641806520,37.13,78312.25,0.0,0.96988,2e-05,5.43681]
[1777641808533,37.13,78315.26,0.0,0.96995,2e-05,5.42681]
[1777641813569,37.13,78317.08,0.0,0.97,2e-05,5.41889]
[1777641814576,37.13,78310.44,0.0,0.96985,2e-05,5.44142]
[1777641815583,37.13,78304.07,0.0,0.9697,2e-05,5.46307]
[1777641816591,37.13,78305.32,0.0,0.96973,2e-05,5.45883]
[1777641820627,37.13,78296.38,0.0,0.96952,2e-05,5.48925]
[1777641821633,37.13,78288.64,0.0,0.96934,2e-05,5.51564]
[1777641822642,37.13,78284.41,0.0,0.96924,2e-05,5.53003]
[1777641827674,37.13,78281.95,0.0,0.96919,2e-05,5.53788]
[1777641832709,37.13,78280.47,0.0,0.96916,2e-05,5.5424]
[1777641835731,37.13,78289.0,0.0,0.96936,2e-05,5.51286]
[1777641836738,37.13,78290.31,0.0,0.96939,2e-05,5.50833]
[1777641838752,37.13,78282.87,0.0,0.96922,2e-05,5.53368]
[1777641843788,37.12,78289.73,0.0,0.96938,2e-05,5.50974]
[1777641848822,37.12,78297.0,0.0,0.96955,2e-05,5.48481]
[1777641850838,37.12,78305.46,0.0,0.96975,2e-05,5.45605]
[1777641851844,37.12,78308.44,0.0,0.96982,2e-05,5.44604]
[1777641856879,37.13,78312.99,0.0,0.96992,2e-05,5.43089]
[1777641861914,37.13,78311.17,0.0,0.96988,2e-05,5.43726]
[1777641866948,37.13,78309.07,0.0,0.96983,2e-05,5.44439]
[1777641871984,37.13,78310.92,0.0,0.96988,2e-05,5.43585]
[1777641875012,37.13,78302.5,0.0,0.96969,2e-05,5.46429]
[1777641877019,37.13,78294.15,0.0,0.9695,2e-05,5.49252]
[1777641878025,37.12,78286.73,0.0,0.96932,2e-05,5.51773]
[1777641883061,37.12,78286.46,0.0,0.96932,2e-05,5.51801]
[1777641887089,37.12,78290.55,0.0,0.96942,2e-05,5.50361]
[1777641892123,37.12,78285.62,0.0,0.96931,2e-05,5.52001]
[1777641897159,37.12,78283.34,0.0,0.96926,2e-05,5.52732]
[1777641899173,37.12,78296.42,0.0,0.96956,2e-05,5.48251]
[1777641901187,37.12,78289.08,0.0,0.96939,2e-05,5.50746]
[1777641906222,37.12,78290.11,0.0,0.96942,2e-05,5.50365]
[1777641909244,37.12,78282.38,0.0,0.96924,2e-05,5.52987]
[1777641910251,37.12,78276.34,0.0,0.9691,2e-05,5.55048]
[1777641915287,37.12,78272.6,0.0,0.96902,2e-05,5.56261]
[1777641920322,37.12,78269.27,0.0,0.96894,2e-05,5.57334]
[1777641925357,37.11,78265.61,0.0,0.96886,2e-05,5.58524]
[1777641927372,37.11,78261.14,0.0,0.96876,2e-05,5.60032]
[1777641932406,37.11,78263.94,0.0,0.96884,2e-05,5.58742]
[1777641935427,37.11,78258.23,0.0,0.96871,2e-05,5.60659]
[1777641936434,37.11,78253.19,0.0,0.96859,2e-05,5.62383]
[1777641941468,37.11,78255.91,0.0,0.96866,2e-05,5.61327]
[1777641945497,37.11,78263.38,0.0,0.96885,2e-05,5.58661]
[1777641948517,37.11,78265.14,0.0,0.96889,2e-05,5.58004]
[1777641953558,37.1,78263.0,0.0,0.96885,2e-05,5.58661]
[1777641958594,37.1,78264.59,0.0,0.96889,2e-05,5.58017]
[1777641963629,37.1,78263.98,0.0,0.96888,2e-05,5.58133]
[1777641968663,37.1,78266.53,0.0,0.96895,2e-05,5.57154]
[1777641973698,37.1,78265.54,0.0,0.96893,2e-05,5.574]
[1777641977728,37.1,78259.39,0.0,0.96879,2e-05,5.5945]
[1777641978734,37.09,78258.16,0.0,0.96876,2e-05,5.59854]
[1777641983771,37.09,78260.74,0.0,0.96883,2e-05,5.58853]
[1777641987797,37.09,78254.53,0.0,0.96869,2e-05,5.60918]
[1777641992833,37.09,78253.01,0.0,0.96867,2e-05,5.61105]
[1777641997867,37.09,78267.44,0.0,0.96902,2e-05,5.56006]
[1777641998874,37.09,78269.08,0.0,0.96906,2e-05,5.55427]
[1777642002907,37.09,78261.68,0.0,0.96889,2e-05,5.57913]
[1777642007937,37.08,78260.52,0.0,0.96887,2e-05,5.58248]
[1777642011965,37.08,78253.46,0.0,0.9687,2e-05,5.60629]
[1777642017003,37.08,78255.37,0.0,0.96874,2e-05,5.60068]
[1777642022035,37.09,78256.14,0.0,0.96874,2e-05,5.60087]
[1777642023042,37.09,78262.76,0.0,0.9689,2e-05,5.57783]
[1777642028077,37.09,78261.17,0.0,0.96887,2e-05,5.58269]
[1777642033111,37.09,78255.17,0.0,0.96873,2e-05,5.60271]
[1777642038147,37.09,78255.38,0.0,0.96874,2e-05,5.60115]
[1777642043182,37.08,78256.99,0.0,0.96878,2e-05,5.59475]
[1777642048217,37.08,78255.14,0.0,0.96875,2e-05,5.60038]
[1777642050231,37.08,78262.52,0.0,0.96892,2e-05,5.57461]
[1777642055265,37.08,78261.38,0.0,0.96892,2e-05,5.57491]
[1777642060301,37.08,78261.37,0.0,0.96892,2e-05,5.57448]
[1777642062315,37.08,78266.97,0.0,0.96905,2e-05,5.55503]
[1777642067351,37.08,78264.94,0.0,0.96901,2e-05,5.56174]
[1777642072385,37.08,78263.74,0.0,0.96898,2e-05,5.56559]
[1777642077420,37.08,78260.06,0.0,0.9689,2e-05,5.57798]
[1777642082456,37.08,78260.31,0.0,0.9689,2e-05,5.57686]
[1777642087492,37.08,78255.65,0.0,0.96879,2e-05,5.59266]
[1777642092525,37.07,78255.98,0.0,0.96881,2e-05,5.59107]
[1777642097563,37.07,78258.48,0.0,0.96887,2e-05,5.58201]
[1777642102596,37.07,78261.22,0.0,0.96894,2e-05,5.57215]
[1777642107631,37.07,78265.36,0.0,0.96904,2e-05,5.55759]
[1777642111659,37.07,78260.89,0.0,0.96894,2e-05,5.57045]
[1777642116697,37.07,78259.85,0.0,0.96892,2e-05,5.57359]
[1777642121731,37.07,78250.94,0.0,0.96871,2e-05,5.60385]
[1777642126766,37.07,78251.98,0.0,0.96874,2e-05,5.59943]
[1777642131801,37.07,78252.76,0.0,0.96877,2e-05,5.59593]
[1777642136838,37.07,78253.08,0.0,0.96878,2e-05,5.59403]
[1777642141875,37.06,78250.93,0.0,0.96873,2e-05,5.60068]
[1777642145902,37.06,78256.07,0.0,0.96886,2e-05,5.58224]
[1777642150937,37.06,78255.9,0.0,0.96886,2e-05,5.58208]
[1777642155978,37.06,78252.22,0.0,0.96878,2e-05,5.59397]
[1777642161014,37.06,78251.17,0.0,0.96876,2e-05,5.59669]
[1777642162021,37.06,78244.98,0.0,0.96861,2e-05,5.61798]
[1777642163027,37.06,78246.16,0.0,0.96864,2e-05,5.61365]
[1777642167056,37.05,78233.65,0.0,0.96835,2e-05,5.65631]
[1777642168063,37.05,78230.75,0.0,0.96828,2e-05,5.66613]
[1777642172094,37.05,78234.25,0.0,0.96839,2e-05,5.65029]
[1777642174109,37.05,78237.72,0.0,0.96848,2e-05,5.63727]
[1777642178134,37.05,78246.47,0.0,0.96869,2e-05,5.60573]
[1777642183168,37.05,78246.05,0.0,0.96869,2e-05,5.60602]
[1777642188205,37.04,78246.93,0.0,0.96872,2e-05,5.60182]
[1777642193243,37.04,78245.98,0.0,0.96871,2e-05,5.60399]
[1777642198278,37.04,78248.68,0.0,0.96878,2e-05,5.59347]
[1777642203322,37.04,78250.86,0.0,0.96884,2e-05,5.58476]
[1777642205421,37.04,78245.76,0.0,0.96872,2e-05,5.6022]
[1777642206342,37.04,78239.53,0.0,0.96857,2e-05,5.62385]
[1777642207360,37.04,78226.55,0.0,0.96826,2e-05,5.66888]
[1777642208356,37.03,78221.45,0.0,0.96814,2e-05,5.68637]
[1777642209362,37.03,78215.29,0.0,0.96799,2e-05,5.7076]
[1777642210371,37.03,78212.65,0.0,0.96793,2e-05,5.71644]
[1777642211377,37.03,78220.43,0.0,0.96812,2e-05,5.68863]
[1777642212385,37.03,78224.55,0.0,0.96822,2e-05,5.67378]
[1777642213393,37.03,78230.12,0.0,0.96836,2e-05,5.6539]
[1777642216420,37.03,78224.71,0.0,0.96824,2e-05,5.67175]
[1777642217424,37.03,78211.62,0.0,0.96792,2e-05,5.71734]
[1777642218431,37.03,78205.08,0.0,0.96776,2e-05,5.74059]
[1777642219437,37.03,78193.11,0.0,0.96746,2e-05,5.78314]
[1777642220444,37.03,78191.58,0.0,0.96743,2e-05,5.78865]
[1777642225480,37.03,78188.1,0.0,0.96734,2e-05,5.80134]
[1777642228501,37.03,78181.77,0.0,0.96718,2e-05,5.82412]
[1777642230517,37.03,78188.59,0.0,0.96735,2e-05,5.79986]
[1777642231534,37.03,78192.34,0.0,0.96745,2e-05,5.78431]
[1777642232536,37.03,78197.18,0.0,0.96757,2e-05,5.76672]
[1777642234550,37.03,78202.3,0.0,0.96771,2e-05,5.74759]
[1777642238577,37.02,78207.52,0.0,0.96785,2e-05,5.7273]
[1777642243613,37.02,78205.32,0.0,0.96781,2e-05,5.73279]
[1777642246447,37.02,78209.91,0.0,0.96793,2e-05,5.71573]
[1777642247641,37.02,78217.17,0.0,0.96811,2e-05,5.68938]
[1777642252675,37.01,78218.78,0.0,0.96816,2e-05,5.68186]
[1777642254690,37.01,78234.93,0.0,0.96856,2e-05,5.62475]
[1777642259726,37.01,78241.51,0.0,0.96871,2e-05,5.60313]
[1777642263766,37.02,78250.41,0.0,0.96891,2e-05,5.57392]
[1777642265770,37.02,78238.67,0.0,0.96863,2e-05,5.61481]
[1777642267785,37.02,78215.8,0.0,0.96807,2e-05,5.69473]
[1777642268795,37.02,78209.4,0.0,0.96792,2e-05,5.71746]
[1777642269800,37.02,78218.63,0.0,0.96814,2e-05,5.68526]
[1777642270805,37.02,78229.46,0.0,0.9684,2e-05,5.64766]
[1777642271819,37.03,78236.55,0.0,0.96855,2e-05,5.62654]
[1777642273826,37.03,78250.03,0.0,0.96886,2e-05,5.58053]
[1777642274833,37.03,78256.17,0.0,0.96901,2e-05,5.55977]
[1777642276852,37.03,78261.82,0.0,0.96914,2e-05,5.53997]
[1777642279868,37.03,78275.5,0.0,0.96947,2e-05,5.49267]
[1777642284904,37.03,78276.27,0.0,0.96948,2e-05,5.49036]
[1777642287924,37.03,78270.17,0.0,0.96934,2e-05,5.51105]
[1777642292960,37.03,78264.27,0.0,0.96922,2e-05,5.52861]
[1777642297993,37.03,78264.45,0.0,0.96922,2e-05,5.52812]
[1777642301015,37.03,78256.35,0.0,0.96903,2e-05,5.55637]
[1777642302022,37.03,78253.45,0.0,0.96895,2e-05,5.56689]
[1777642306050,37.03,78265.54,0.0,0.96923,2e-05,5.52653]
[1777642307057,37.03,78265.66,0.0,0.96923,2e-05,5.52603]
[1777642312092,37.03,78266.97,0.0,0.96927,2e-05,5.52109]
[1777642317131,37.03,78269.81,0.0,0.96933,2e-05,5.51165]
[1777642320148,37.03,78260.69,0.0,0.96911,2e-05,5.54342]
[1777642321155,37.03,78254.57,0.0,0.96897,2e-05,5.56505]
[1777642322161,37.03,78256.63,0.0,0.96901,2e-05,5.55841]
[1777642324176,37.03,78263.42,0.0,0.96917,2e-05,5.53471]
[1777642326190,37.03,78273.86,0.0,0.96942,2e-05,5.49866]
[1777642327196,37.03,78276.36,0.0,0.96948,2e-05,5.49005]
[1777642332232,37.03,78278.62,0.0,0.96954,2e-05,5.48211]
[1777642337267,37.03,78277.95,0.0,0.96952,2e-05,5.48416]
[1777642342303,37.03,78276.49,0.0,0.96949,2e-05,5.48884]
[1777642347339,37.03,78266.78,0.0,0.96926,2e-05,5.52179]
[1777642348346,37.03,78263.9,0.0,0.9692,2e-05,5.53157]
[1777642349354,37.03,78258.14,0.0,0.96906,2e-05,5.55128]
[1777642351367,37.03,78254.52,0.0,0.96898,2e-05,5.56248]
[1777642356402,37.04,78255.9,0.0,0.969,2e-05,5.56006]
[1777642361437,37.04,78255.13,0.0,0.96896,2e-05,5.56513]
[1777642366472,37.04,78256.51,0.0,0.96898,2e-05,5.56276]
[1777642371508,37.05,78255.4,0.0,0.96894,2e-05,5.56837]
[1777642373522,37.05,78260.44,0.0,0.96906,2e-05,5.5513]
[1777642374530,37.05,78268.79,0.0,0.96926,2e-05,5.52244]
[1777642375537,37.05,78279.95,0.0,0.96952,2e-05,5.48412]
[1777642376543,37.05,78286.79,0.0,0.96968,2e-05,5.46077]
[1777642377550,37.05,78288.49,0.0,0.96972,2e-05,5.455]
[1777642379564,37.05,78301.94,0.0,0.97003,2e-05,5.40984]
[1777642380574,37.05,78298.66,0.0,0.96994,2e-05,5.422]
[1777642382584,37.05,78305.28,0.0,0.97009,2e-05,5.40124]
[1777642383592,37.06,78305.25,0.0,0.97008,2e-05,5.4025]
[1777642388627,37.07,78311.18,0.0,0.97018,2e-05,5.38815]
[1777642393669,37.08,78307.6,0.0,0.97006,2e-05,5.40589]
[1777642398696,37.09,78314.75,0.0,0.97018,2e-05,5.38733]
[1777642400711,37.09,78320.9,0.0,0.97031,2e-05,5.36807]
[1777642401717,37.09,78329.51,0.0,0.97051,2e-05,5.33959]
[1777642402725,37.09,78337.51,0.0,0.97069,2e-05,5.31313]
[1777642404739,37.1,78345.12,0.0,0.97085,2e-05,5.28839]
[1777642407598,37.1,78353.16,0.0,0.97103,2e-05,5.2624]
[1777642412798,37.1,78349.82,0.0,0.97095,2e-05,5.27325]
[1777642417830,37.1,78348.88,0.0,0.97092,2e-05,5.27793]
[1777642420851,37.11,78356.27,0.0,0.97108,2e-05,5.25442]
[1777642421857,37.11,78366.43,0.0,0.97131,2e-05,5.22129]
[1777642423872,37.11,78372.2,0.0,0.97143,2e-05,5.20315]
[1777642424879,37.11,78377.96,0.0,0.97155,2e-05,5.18472]
[1777642427738,37.11,78386.4,0.0,0.97173,2e-05,5.15855]
[1777642429915,37.11,78394.74,0.0,0.97191,2e-05,5.1319]
[1777642430923,37.11,78416.36,0.0,0.97237,2e-05,5.06252]
[1777642431928,37.13,78428.1,0.0,0.97258,2e-05,5.03106]
[1777642432938,37.13,78435.44,0.0,0.97274,2e-05,5.0075]
[1777642433943,37.13,78426.15,0.0,0.97254,2e-05,5.03706]
[1777642436963,37.13,78433.44,0.0,0.9727,2e-05,5.01336]
[1777642441997,37.18,78433.75,0.0,0.97252,2e-05,5.04016]
[1777642443005,37.2,78447.08,0.0,0.97276,2e-05,5.00495]
[1777642448041,37.23,78450.64,0.0,0.97273,2e-05,5.00986]
[1777642451061,37.26,78458.52,0.0,0.9728,2e-05,4.99956]
[1777642453079,37.28,78466.11,0.0,0.97291,2e-05,4.98354]
[1777642454084,37.29,78473.7,0.0,0.97302,2e-05,4.96717]
[1777642459121,37.37,78471.27,0.0,0.97273,2e-05,5.0109]
[1777642460130,37.37,78464.61,0.0,0.97259,2e-05,5.0327]
[1777642461134,37.37,78451.55,0.0,0.9723,2e-05,5.07498]
[1777642462140,37.37,78445.61,0.0,0.97217,2e-05,5.09458]
[1777642463147,37.37,78437.77,0.0,0.972,2e-05,5.1203]
[1777642464153,37.37,78423.38,0.0,0.97169,2e-05,5.16728]
[1777642465161,37.37,78420.01,0.0,0.97161,2e-05,5.17862]
[1777642466168,37.38,78413.93,0.0,0.97147,2e-05,5.19878]
[1777642467176,37.38,78412.09,0.0,0.97143,2e-05,5.20513]
[1777642469190,37.38,78400.61,0.0,0.97117,2e-05,5.24333]
[1777642470197,37.38,78392.14,0.0,0.97098,2e-05,5.27142]
[1777642471204,37.38,78390.47,0.0,0.97096,2e-05,5.27496]
[1777642476239,37.38,78389.99,0.0,0.97094,2e-05,5.2777]
[1777642478254,37.38,78395.55,0.0,0.97106,2e-05,5.25993]
[1777642483290,37.38,78391.4,0.0,0.97096,2e-05,5.27491]
[1777642484299,37.38,78384.52,0.0,0.9708,2e-05,5.29783]
[1777642485302,37.39,78378.32,0.0,0.97066,2e-05,5.31853]
[1777642486315,37.39,78372.98,0.0,0.97054,2e-05,5.3364]
[1777642487318,37.39,78374.97,0.0,0.97059,2e-05,5.32994]
[1777642491345,37.39,78383.85,0.0,0.97078,2e-05,5.30116]
[1777642492352,37.39,78385.15,0.0,0.97081,2e-05,5.29707]
[1777642495374,37.39,78388.91,0.0,0.97089,2e-05,5.28532]
[1777642500409,37.39,78390.44,0.0,0.97091,2e-05,5.2815]
[1777642502421,37.39,78400.69,0.0,0.97114,2e-05,5.24834]
[1777642503430,37.39,78403.95,0.0,0.97121,2e-05,5.23797]
[1777642504435,37.39,78409.85,0.0,0.97134,2e-05,5.21902]
[1777642505446,37.39,78421.09,0.0,0.97158,2e-05,5.1828]
[1777642506450,37.4,78426.21,0.0,0.97169,2e-05,5.16661]
[1777642507457,37.4,78432.04,0.0,0.97181,2e-05,5.1482]
[1777642508464,37.4,78446.41,0.0,0.97212,2e-05,5.10239]
[1777642509476,37.4,78451.25,0.0,0.97222,2e-05,5.08743]
[1777642510480,37.4,78462.62,0.0,0.97246,2e-05,5.05086]
[1777642511485,37.4,78468.06,0.0,0.97258,2e-05,5.03336]
[1777642512492,37.4,78466.94,0.0,0.97256,2e-05,5.03677]
[1777642517527,37.4,78464.92,0.0,0.97252,2e-05,5.04236]
[1777642522562,37.39,78460.09,0.0,0.97242,2e-05,5.05684]
[1777642523572,37.39,78450.91,0.0,0.97222,2e-05,5.08681]
[1777642524577,37.4,78442.3,0.0,0.97203,2e-05,5.11502]
[1777642525583,37.4,78432.41,0.0,0.97182,2e-05,5.14743]
[1777642526590,37.4,78424.94,0.0,0.97165,2e-05,5.17208]
[1777642527599,37.4,78421.91,0.0,0.97158,2e-05,5.18234]
[1777642531626,37.4,78413.15,0.0,0.97139,2e-05,5.21035]
[1777642532633,37.4,78418.08,0.0,0.9715,2e-05,5.19466]
[1777642534647,37.4,78424.63,0.0,0.97164,2e-05,5.1742]
[1777642538689,37.41,78418.94,0.0,0.9715,2e-05,5.19432]
[1777642539682,37.41,78411.96,0.0,0.97134,2e-05,5.21743]
[1777642540690,37.41,78411.27,0.0,0.97133,2e-05,5.22002]
[1777642545724,37.41,78408.11,0.0,0.97125,2e-05,5.23194]
[1777642547738,37.41,78402.7,0.0,0.97112,2e-05,5.2503]
[1777642548745,37.41,78398.93,0.0,0.97104,2e-05,5.26295]
[1777642551766,37.42,78410.42,0.0,0.97129,2e-05,5.22615]
[1777642552773,37.42,78409.44,0.0,0.97126,2e-05,5.22967]
[1777642556801,37.42,78415.34,0.0,0.97138,2e-05,5.2117]
[1777642561838,37.42,78413.13,0.0,0.97132,2e-05,5.22053]
[1777642566875,37.43,78408.49,0.0,0.97121,2e-05,5.23727]
[1777642567882,37.43,78414.8,0.0,0.97135,2e-05,5.21697]
[1777642568886,37.43,78421.41,0.0,0.97149,2e-05,5.19615]
[1777642573921,37.43,78420.53,0.0,0.97146,2e-05,5.20077]
[1777642578972,37.43,78400.51,0.0,0.97101,2e-05,5.26699]
[1777642583996,37.44,78399.18,0.0,0.97098,2e-05,5.27234]
[1777642589031,37.43,78402.17,0.0,0.97105,2e-05,5.26198]
[1777642593059,37.43,78395.96,0.0,0.97093,2e-05,5.27782]
[1777642596083,37.43,78405.14,0.0,0.97115,2e-05,5.24591]
[1777642597093,37.42,78404.98,0.0,0.97115,2e-05,5.24534]
[1777642602125,37.42,78405.1,0.0,0.97117,2e-05,5.24222]
[1777642606154,37.41,78410.19,0.0,0.9713,2e-05,5.22346]
[1777642607161,37.41,78415.46,0.0,0.97142,2e-05,5.2058]
[1777642611194,37.41,78424.86,0.0,0.97163,2e-05,5.17381]
[1777642612201,37.41,78435.34,0.0,0.97187,2e-05,5.13911]
[1777642613209,37.41,78445.74,0.0,0.97209,2e-05,5.10533]
[1777642617235,37.41,78455.7,0.0,0.97231,2e-05,5.07229]
[1777642622272,37.4,78452.98,0.0,0.97226,2e-05,5.07977]
[1777642625301,37.4,78470.03,0.0,0.97263,2e-05,5.02495]
[1777642626308,37.4,78480.65,0.0,0.97286,2e-05,4.99101]
[1777642630336,37.4,78468.33,0.0,0.9726,2e-05,5.02957]
[1777642631342,37.4,78464.31,0.0,0.97252,2e-05,5.04219]
[1777642633358,37.4,78447.42,0.0,0.97216,2e-05,5.09576]
[1777642634363,37.4,78436.55,0.0,0.97192,2e-05,5.13044]
[1777642635371,37.4,78431.13,0.0,0.97181,2e-05,5.1476]
[1777642639399,37.39,78438.54,0.0,0.97198,2e-05,5.12228]
[1777642640406,37.39,78447.77,0.0,0.97218,2e-05,5.09231]
[1777642641413,37.39,78453.11,0.0,0.9723,2e-05,5.07496]
[1777642646448,37.39,78450.01,0.0,0.97224,2e-05,5.08371]
[1777642648462,37.39,78443.75,0.0,0.97211,2e-05,5.10328]
[1777642649470,37.39,78438.31,0.0,0.97199,2e-05,5.12049]
[1777642651482,37.39,78433.91,0.0,0.97191,2e-05,5.13186]
[1777642654507,37.39,78420.36,0.0,0.97162,2e-05,5.17468]
[1777642655516,37.39,78405.66,0.0,0.9713,2e-05,5.22213]
[1777642656521,37.38,78396.02,0.0,0.97109,2e-05,5.2532]
[1777642657556,37.38,78399.98,0.0,0.97119,2e-05,5.23969]
[1777642660556,37.38,78407.05,0.0,0.97135,2e-05,5.21505]
[1777642661562,37.38,78415.72,0.0,0.97154,2e-05,5.18635]
[1777642662569,37.38,78416.98,0.0,0.97158,2e-05,5.18184]
[1777642667605,37.37,78419.41,0.0,0.97164,2e-05,5.17189]
[1777642668615,37.37,78426.22,0.0,0.97179,2e-05,5.14942]
[1777642669618,37.37,78436.74,0.0,0.97202,2e-05,5.11511]
[1777642670626,37.37,78449.91,0.0,0.97231,2e-05,5.07254]
[1777642671632,37.37,78450.51,0.0,0.97232,2e-05,5.07039]
[1777642674653,37.37,78457.97,0.0,0.97249,2e-05,5.04589]
[1777642676667,37.37,78450.19,0.0,0.97232,2e-05,5.07032]
[1777642677674,37.37,78447.03,0.0,0.97226,2e-05,5.08018]
[1777642681702,37.37,78441.14,0.0,0.97214,2e-05,5.09803]
[1777642682710,37.37,78430.74,0.0,0.97191,2e-05,5.13123]
[1777642683717,37.37,78425.29,0.0,0.9718,2e-05,5.14849]
[1777642684725,37.36,78415.27,0.0,0.97158,2e-05,5.1806]
[1777642685733,37.36,78412.76,0.0,0.97153,2e-05,5.18834]
[1777642687745,37.36,78397.01,0.0,0.97119,2e-05,5.23887]
[1777642688752,37.36,78392.62,0.0,0.9711,2e-05,5.25274]
[1777642690766,37.36,78388.85,0.0,0.97102,2e-05,5.26402]
[1777642691773,37.36,78379.0,0.0,0.9708,2e-05,5.29591]
[1777642692780,37.36,78370.62,0.0,0.97062,2e-05,5.32301]
[1777642693787,37.36,78368.16,0.0,0.97057,2e-05,5.3305]
[1777642694795,37.35,78353.29,0.0,0.97024,2e-05,5.37932]
[1777642695825,37.35,78349.44,0.0,0.97015,2e-05,5.39143]
[1777642697815,37.35,78346.36,0.0,0.97009,2e-05,5.40015]
[1777642699829,37.35,78351.45,0.0,0.97022,2e-05,5.38152]
[1777642702854,37.34,78357.92,0.0,0.97038,2e-05,5.35756]
[1777642704867,37.34,78352.64,0.0,0.97027,2e-05,5.37363]
[1777642706900,37.33,78347.38,0.0,0.97017,2e-05,5.38961]
[1777642708918,37.33,78339.92,0.0,0.97001,2e-05,5.41296]
[1777642709922,37.33,78321.59,0.0,0.96959,2e-05,5.47391]
[1777642710930,37.33,78301.07,0.0,0.96912,2e-05,5.54273]
[1777642711937,37.33,78288.55,0.0,0.96884,2e-05,5.58226]
[1777642712944,37.32,78290.24,0.0,0.96889,2e-05,5.57529]
[1777642717980,37.31,78296.35,0.0,0.96907,2e-05,5.54858]
[1777642718989,37.31,78289.34,0.0,0.96892,2e-05,5.57148]
[1777642719996,37.31,78285.07,0.0,0.96882,2e-05,5.58499]
[1777642722009,37.3,78290.26,0.0,0.96896,2e-05,5.56482]
[1777642725031,37.3,78284.26,0.0,0.96884,2e-05,5.58196]
[1777642728053,37.29,78289.78,0.0,0.969,2e-05,5.55955]
[1777642729059,37.29,78281.68,0.0,0.96881,2e-05,5.58623]
[1777642730066,37.28,78275.34,0.0,0.96867,2e-05,5.6069]
[1777642731077,37.28,78273.77,0.0,0.96864,2e-05,5.6111]
[1777642732080,37.28,78268.74,0.0,0.96853,2e-05,5.62727]
[1777642736108,37.27,78259.53,0.0,0.96834,2e-05,5.65424]
[1777642737115,37.27,78255.81,0.0,0.96825,2e-05,5.66675]
[1777642739138,37.27,78264.46,0.0,0.96847,2e-05,5.6359]
[1777642741142,37.27,78265.68,0.0,0.9685,2e-05,5.63094]
[1777642742150,37.27,78259.13,0.0,0.96835,2e-05,5.65329]
[1777642743157,37.27,78256.55,0.0,0.96829,2e-05,5.66187]
[1777642747185,37.26,78264.36,0.0,0.96849,2e-05,5.6332]
[1777642748192,37.26,78272.89,0.0,0.96869,2e-05,5.60336]
[1777642749199,37.26,78275.52,0.0,0.96876,2e-05,5.594]
[1777642751213,37.26,78268.59,0.0,0.9686,2e-05,5.61735]
[1777642752220,37.26,78260.58,0.0,0.96841,2e-05,5.64478]
[1777642753227,37.26,78257.11,0.0,0.96832,2e-05,5.65647]
[1777642756253,37.26,78247.78,0.0,0.96811,2e-05,5.68783]
[1777642757258,37.26,78237.63,0.0,0.96786,2e-05,5.7229]
[1777642758262,37.25,78227.86,0.0,0.96763,2e-05,5.75672]
[1777642759269,37.25,78226.45,0.0,0.9676,2e-05,5.76114]
[1777642762291,37.25,78236.09,0.0,0.96784,2e-05,5.72565]
[1777642763298,37.25,78238.75,0.0,0.96791,2e-05,5.71583]
[1777642766319,37.25,78230.6,0.0,0.96772,2e-05,5.74299]
[1777642767325,37.25,78223.46,0.0,0.96755,2e-05,5.7676]
[1777642768332,37.24,78219.01,0.0,0.96745,2e-05,5.78274]
[1777642769339,37.24,78215.31,0.0,0.96736,2e-05,5.79463]
[1777642770346,37.24,78205.0,0.0,0.96711,2e-05,5.83051]
[1777642774374,37.22,78213.71,0.0,0.9674,2e-05,5.78899]
[1777642775385,37.22,78206.19,0.0,0.96722,2e-05,5.81498]
[1777642780268,37.22,78188.71,0.0,0.9668,3e-05,5.87461]
[1777642780422,37.22,78188.71,0.0,0.9668,3e-05,5.87452]
[1777642781428,37.22,78178.88,0.0,0.96655,3e-05,5.90958]
[1777642784451,37.22,78185.4,0.0,0.96672,3e-05,5.88579]
[1777642790338,37.22,78173.01,0.0,0.96641,3e-05,5.92976]
[1777642794521,37.21,78168.89,0.0,0.96631,3e-05,5.94377]
[1777642796535,37.21,78157.96,0.0,0.96604,3e-05,5.98282]
[1777642801572,37.21,78162.93,0.0,0.96617,3e-05,5.96366]
[1777642805600,37.21,78170.91,0.0,0.96638,3e-05,5.93415]
[1777642806614,37.21,78178.02,0.0,0.96656,3e-05,5.90845]
[1777642807616,37.21,78188.19,0.0,0.96682,3e-05,5.87193]
[1777642808624,37.21,78194.66,0.0,0.96698,2e-05,5.8488]
[1777642809639,37.21,78199.08,0.0,0.96709,2e-05,5.83307]
[1777642811681,37.21,78209.24,0.0,0.96734,2e-05,5.79708]
[1777642812670,37.21,78208.74,0.0,0.96733,2e-05,5.79894]
[1777642813671,37.21,78202.37,0.0,0.96717,2e-05,5.82162]
[1777642814677,37.21,78205.38,0.0,0.96724,2e-05,5.81098]
[1777642816695,37.21,78208.39,0.0,0.96732,2e-05,5.80045]
[1777642817699,37.21,78201.68,0.0,0.96715,2e-05,5.82433]
[1777642818707,37.21,78201.34,0.0,0.96714,2e-05,5.82558]
[1777642821727,37.21,78203.01,0.0,0.96718,2e-05,5.8197]
[1777642822734,37.21,78205.01,0.0,0.96723,2e-05,5.81264]
[1777642827772,37.21,78196.92,0.0,0.96704,2e-05,5.84028]
[1777642828787,37.21,78178.57,0.0,0.96658,3e-05,5.90586]
[1777642829788,37.21,78170.11,0.0,0.96637,3e-05,5.93615]
[1777642830800,37.21,78170.21,0.0,0.96637,3e-05,5.93562]
[1777642835829,37.21,78166.77,0.0,0.9663,3e-05,5.94479]
[1777642836840,37.21,78158.59,0.0,0.9661,3e-05,5.97414]
[1777642837843,37.21,78154.95,0.0,0.966,3e-05,5.98708]
[1777642840864,37.2,78142.56,0.0,0.96569,3e-05,6.03128]
[1777642841870,37.2,78138.52,0.0,0.96559,3e-05,6.04566]
[1777642842877,37.2,78132.4,0.0,0.96543,3e-05,6.06766]
[1777642843886,37.2,78124.34,0.0,0.96523,3e-05,6.0968]
[1777642844931,37.2,78122.38,0.0,0.96518,3e-05,6.10354]
[1777642845923,37.2,78113.11,0.0,0.96494,3e-05,6.13767]
[1777642846931,37.2,78095.73,0.0,0.96449,3e-05,6.20101]
[1777642847936,37.2,78099.11,0.0,0.96458,3e-05,6.18782]
[1777642850988,37.19,78102.63,0.0,0.96469,3e-05,6.17293]
[1777642851970,37.19,78108.24,0.0,0.96484,3e-05,6.15157]
[1777642852975,37.19,78123.55,0.0,0.96524,3e-05,6.09462]
[1777642853983,37.19,78143.18,0.0,0.96575,3e-05,6.0224]
[1777642854990,37.19,78143.98,0.0,0.96578,3e-05,6.01915]
[1777642855996,37.19,78133.73,0.0,0.96551,3e-05,6.05622]
[1777642857004,37.19,78137.02,0.0,0.9656,3e-05,6.04383]
[1777642861031,37.19,78134.31,0.0,0.96554,3e-05,6.05234]
[1777642863046,37.19,78114.7,0.0,0.96504,3e-05,6.12358]
[1777642864054,37.18,78115.06,0.0,0.96505,3e-05,6.12178]
[1777642866067,37.18,78120.09,0.0,0.96519,3e-05,6.10235]
[1777642868082,37.18,78110.16,0.0,0.96493,3e-05,6.13802]
[1777642870109,37.18,78112.92,0.0,0.96501,3e-05,6.12681]
[1777642871101,37.18,78114.68,0.0,0.96506,3e-05,6.11984]
[1777642873119,37.18,78108.94,0.0,0.96492,3e-05,6.14006]
[1777642875136,37.17,78102.6,0.0,0.96479,3e-05,6.15783]
[1777642879158,37.16,78108.62,0.0,0.96496,3e-05,6.13349]
[1777642884194,37.16,78102.92,0.0,0.96483,3e-05,6.15209]
[1777642885200,37.16,78096.01,0.0,0.96465,3e-05,6.17717]
[1777642886207,37.16,78092.59,0.0,0.96457,3e-05,6.1893]
[1777642888220,37.15,78091.24,0.0,0.96454,3e-05,6.19313]
[1777642892248,37.15,78095.27,0.0,0.96467,3e-05,6.17346]
[1777642897284,37.14,78099.19,0.0,0.9648,3e-05,6.1562]
[1777642898301,37.14,78107.1,0.0,0.96501,3e-05,6.12645]
[1777642899301,37.14,78115.15,0.0,0.96522,3e-05,6.09633]
[1777642900308,37.14,78121.26,0.0,0.96538,3e-05,6.07349]
[1777642901315,37.14,78123.02,0.0,0.96543,3e-05,6.06668]
[1777642903329,37.14,78128.75,0.0,0.96559,3e-05,6.04501]
[1777642904342,37.14,78130.15,0.0,0.96562,3e-05,6.03959]
[1777642909374,37.14,78134.37,0.0,0.96574,3e-05,6.02265]
[1777642914407,37.13,78133.04,0.0,0.96572,3e-05,6.02618]
[1777642918438,37.13,78137.36,0.0,0.96584,3e-05,6.00949]
[1777642923473,37.13,78142.91,0.0,0.96599,3e-05,5.9883]
[1777642927504,37.13,78148.84,0.0,0.96614,3e-05,5.9661]
[1777642932538,37.13,78149.66,0.0,0.96617,3e-05,5.96173]
[1777642936563,37.12,78159.22,0.0,0.96642,3e-05,5.92665]
[1777642938578,37.12,78162.53,0.0,0.96651,3e-05,5.9139]
[1777642939585,37.12,78169.85,0.0,0.9667,3e-05,5.88686]
[1777642941406,37.12,78177.01,0.0,0.96689,3e-05,5.85986]
[1777642942605,37.12,78182.4,0.0,0.96703,2e-05,5.83996]
[1777642943614,37.12,78194.49,0.0,0.96733,2e-05,5.7963]
[1777642944622,37.12,78201.95,0.0,0.96752,2e-05,5.76931]
[1777642945629,37.11,78203.07,0.0,0.96755,2e-05,5.76485]
[1777642951475,37.11,78206.4,0.0,0.96766,2e-05,5.74779]
[1777642952713,37.11,78198.97,0.0,0.96749,2e-05,5.77356]
[1777642953709,37.11,78192.06,0.0,0.96732,2e-05,5.79753]
[1777642954718,37.11,78170.23,0.0,0.96677,3e-05,5.87546]
[1777642955733,37.11,78159.15,0.0,0.9665,3e-05,5.91451]
[1777642961557,37.1,78138.41,0.0,0.96598,3e-05,5.98882]
[1777642962770,37.1,78142.03,0.0,0.96607,3e-05,5.97545]
[1777642964785,37.1,78142.65,0.0,0.96609,3e-05,5.97282]
[1777642968814,37.1,78137.04,0.0,0.96595,3e-05,5.99244]
[1777642972844,37.1,78142.59,0.0,0.9661,3e-05,5.97153]
[1777642975865,37.1,78146.76,0.0,0.96621,3e-05,5.95597]
[1777642980903,37.1,78146.36,0.0,0.9662,3e-05,5.95678]
[1777642985941,37.1,78145.15,0.0,0.96617,3e-05,5.96056]
[1777642986945,37.1,78156.06,0.0,0.96645,3e-05,5.92099]
[1777642987953,37.1,78152.66,0.0,0.96637,3e-05,5.93322]
[1777642989966,37.09,78155.04,0.0,0.96644,3e-05,5.92315]
[1777642991980,37.09,78155.89,0.0,0.96647,3e-05,5.91866]
[1777642997016,37.08,78158.36,0.0,0.96656,3e-05,5.90621]
[1777643002052,37.08,78156.87,0.0,0.96654,3e-05,5.90803]
[1777643004066,37.07,78163.47,0.0,0.96672,3e-05,5.88288]
[1777643007087,37.07,78168.77,0.0,0.96687,3e-05,5.86185]
[1777643008094,37.07,78175.07,0.0,0.96703,3e-05,5.83865]
[1777643009102,37.07,78176.01,0.0,0.96706,2e-05,5.83468]
[1777643011114,37.07,78183.78,0.0,0.96727,2e-05,5.80348]
[1777643012123,37.06,78190.08,0.0,0.96743,2e-05,5.78053]
[1777643014137,37.06,78197.37,0.0,0.96762,2e-05,5.75368]
[1777643019170,37.06,78197.07,0.0,0.96763,2e-05,5.75234]
[1777643023199,37.05,78190.58,0.0,0.96748,2e-05,5.77334]
[1777643026220,37.05,78177.58,0.0,0.96717,2e-05,5.81799]
[1777643027227,37.05,78171.37,0.0,0.96702,3e-05,5.83955]
[1777643029246,37.04,78166.86,0.0,0.96695,3e-05,5.84846]
[1777643030248,37.04,78155.11,0.0,0.96666,3e-05,5.89]
[1777643031255,37.03,78148.14,0.0,0.96649,3e-05,5.9144]
[1777643032267,37.03,78148.49,0.0,0.9665,3e-05,5.91236]
[1777643034283,37.03,78137.47,0.0,0.96624,3e-05,5.94988]
[1777643035285,37.03,78131.33,0.0,0.96608,3e-05,5.97218]
[1777643037299,37.01,78122.6,0.0,0.96592,3e-05,5.99476]
[1777643038311,36.99,78114.05,0.0,0.96576,3e-05,6.01725]
[1777643039313,36.99,78108.12,0.0,0.96561,3e-05,6.0387]
[1777643041326,36.99,78103.63,0.0,0.9655,3e-05,6.05393]
[1777643043341,36.97,78114.42,0.0,0.96586,3e-05,6.00368]
[1777643046363,36.97,78122.46,0.0,0.96608,3e-05,5.97168]
[1777643048383,36.95,78135.14,0.0,0.96647,3e-05,5.91684]
[1777643049384,36.95,78145.24,0.0,0.96673,3e-05,5.87962]
[1777643051400,36.94,78149.14,0.0,0.96684,3e-05,5.86421]
[1777643056434,36.94,78147.12,0.0,0.96681,3e-05,5.86815]
[1777643061468,36.93,78150.9,0.0,0.96692,3e-05,5.85133]
[1777643066507,36.93,78158.19,0.0,0.96713,3e-05,5.82211]
[1777643067513,36.93,78169.06,0.0,0.9674,2e-05,5.78276]
[1777643072546,36.92,78167.22,0.0,0.9674,2e-05,5.78282]
[1777643077582,36.9,78164.29,0.0,0.96737,2e-05,5.78658]
[1777643082617,36.89,78162.84,0.0,0.96738,2e-05,5.78516]
[1777643087651,36.88,78162.01,0.0,0.9674,2e-05,5.78156]
[1777643092687,36.87,78159.31,0.0,0.96738,2e-05,5.78464]
[1777643095720,36.86,78167.53,0.0,0.96761,2e-05,5.75152]
[1777643096717,36.86,78174.84,0.0,0.9678,2e-05,5.72434]
[1777643097724,36.86,78181.69,0.0,0.96798,2e-05,5.69892]
[1777643098730,36.85,78187.7,0.0,0.96813,2e-05,5.67657]
[1777643099737,36.85,78197.28,0.0,0.96837,2e-05,5.64179]
[1777643103767,36.84,78185.94,0.0,0.96813,2e-05,5.67744]
[1777643105780,36.84,78191.79,0.0,0.96828,2e-05,5.65464]
[1777643107801,36.83,78180.08,0.0,0.96801,2e-05,5.6937]
[1777643108802,36.83,78163.27,0.0,0.96761,2e-05,5.75211]
[1777643113836,36.82,78171.97,0.0,0.96786,2e-05,5.71502]
[1777643117864,36.81,78163.33,0.0,0.96768,2e-05,5.7409]
[1777643122697,36.8,78146.98,0.0,0.96732,3e-05,5.7931]
[1777643125924,36.79,78164.85,0.0,0.96779,2e-05,5.72559]
[1777643128941,36.78,78170.43,0.0,0.96795,2e-05,5.70228]
[1777643133976,36.77,78172.53,0.0,0.96805,2e-05,5.68681]
[1777643139012,36.77,78174.47,0.0,0.96812,2e-05,5.67677]
[1777643144050,36.76,78174.27,0.0,0.96813,2e-05,5.67596]
[1777643147071,36.76,78163.79,0.0,0.96788,2e-05,5.71213]
[1777643148079,36.76,78160.79,0.0,0.9678,2e-05,5.7224]
[1777643152106,36.76,78166.09,0.0,0.96795,2e-05,5.70197]
[1777643157140,36.76,78168.54,0.0,0.96802,2e-05,5.69141]
[1777643162177,36.75,78159.03,0.0,0.9678,2e-05,5.72335]
[1777643163192,36.75,78149.61,0.0,0.96757,2e-05,5.75651]
[1777643164192,36.75,78159.94,0.0,0.96783,2e-05,5.71922]
[1777643165200,36.75,78167.77,0.0,0.96802,2e-05,5.69103]
[1777643166206,36.75,78173.28,0.0,0.96816,2e-05,5.67118]
[1777643167213,36.75,78176.86,0.0,0.96825,2e-05,5.65823]
[1777643169228,36.75,78182.07,0.0,0.96839,2e-05,5.63843]
[1777643171241,36.74,78184.14,0.0,0.96845,2e-05,5.62892]
[1777643174262,36.73,78196.75,0.0,0.96878,2e-05,5.58139]
[1777643175270,36.73,78206.14,0.0,0.96901,2e-05,5.5476]
[1777643176276,36.73,78204.43,0.0,0.96898,2e-05,5.55258]
[1777643180306,36.72,78209.47,0.0,0.96912,2e-05,5.53111]
[1777643181325,36.72,78231.25,0.0,0.96965,2e-05,5.45488]
[1777643182321,36.72,78247.22,0.0,0.97003,2e-05,5.39935]
[1777643183328,36.72,78241.69,0.0,0.9699,2e-05,5.41754]
[1777643184335,36.72,78236.22,0.0,0.96978,2e-05,5.43554]
[1777643186350,36.71,78244.04,0.0,0.96997,2e-05,5.40724]
[1777643189371,36.71,78252.71,0.0,0.97019,2e-05,5.37554]
[1777643193398,36.7,78262.46,0.0,0.97044,2e-05,5.33756]
[1777643194404,36.7,78267.11,0.0,0.97056,2e-05,5.32124]
[1777643197428,36.7,78252.48,0.0,0.97023,2e-05,5.36912]
[1777643198433,36.7,78250.75,0.0,0.97019,2e-05,5.37437]
[1777643201461,36.69,78258.86,0.0,0.9704,2e-05,5.34428]
[1777643206497,36.69,78263.73,0.0,0.97053,2e-05,5.32489]
[1777643211532,36.69,78268.12,0.0,0.97063,2e-05,5.31032]
[1777643213546,36.69,78275.28,0.0,0.97079,2e-05,5.28709]
[1777643214553,36.69,78282.0,0.0,0.97094,2e-05,5.26488]
[1777643217574,36.69,78276.22,0.0,0.9708,2e-05,5.28534]
[1777643218581,36.69,78268.46,0.0,0.97062,2e-05,5.31178]
[1777643219593,36.69,78262.73,0.0,0.97049,2e-05,5.3314]
[1777643220595,36.69,78256.17,0.0,0.97033,2e-05,5.35385]
[1777643221602,36.7,78248.42,0.0,0.97015,2e-05,5.38103]
[1777643222609,36.7,78242.5,0.0,0.97,2e-05,5.402]
[1777643223615,36.7,78237.58,0.0,0.96988,2e-05,5.41957]
[1777643226637,36.7,78244.49,0.0,0.97003,2e-05,5.39817]
[1777643227645,36.71,78252.28,0.0,0.97021,2e-05,5.37241]
[1777643228651,36.71,78262.62,0.0,0.97044,2e-05,5.33816]
[1777643230665,36.71,78270.95,0.0,0.97062,2e-05,5.31176]
[1777643233687,36.71,78278.73,0.0,0.97079,2e-05,5.28698]
[1777643238723,36.72,78282.24,0.0,0.97086,2e-05,5.2767]
[1777643243758,36.72,78277.1,0.0,0.97073,2e-05,5.2954]
[1777643244767,36.72,78265.82,0.0,0.97047,2e-05,5.33367]
[1777643245774,36.72,78256.51,0.0,0.97026,2e-05,5.36539]
[1777643247788,36.72,78264.62,0.0,0.97044,2e-05,5.33823]
[1777643248796,36.72,78269.68,0.0,0.97056,2e-05,5.32133]
[1777643250810,36.72,78276.98,0.0,0.97072,2e-05,5.29717]
[1777643255846,36.72,78264.14,0.0,0.97043,2e-05,5.33951]
[1777643260882,36.73,78269.3,0.0,0.97053,2e-05,5.32494]
[1777643265916,36.74,78267.88,0.0,0.97048,2e-05,5.33265]
[1777643267930,36.74,78261.99,0.0,0.97034,2e-05,5.35291]
[1777643273770,36.74,78262.04,0.0,0.97033,2e-05,5.35363]
[1777643279007,36.74,78260.99,0.0,0.9703,2e-05,5.35799]
[1777643283840,36.74,78266.81,0.0,0.97043,2e-05,5.33906]
[1777643285055,36.74,78272.77,0.0,0.97057,2e-05,5.31914]
[1777643286062,36.74,78280.83,0.0,0.97075,2e-05,5.29225]
[1777643291099,36.74,78284.04,0.0,0.97082,2e-05,5.28285]
[1777643293910,36.75,78289.28,0.0,0.97093,2e-05,5.26617]
[1777643297141,36.75,78274.59,0.0,0.97059,2e-05,5.31646]
[1777643298148,36.75,78263.51,0.0,0.97033,2e-05,5.35416]
[1777643299157,36.75,78265.21,0.0,0.97037,2e-05,5.34855]
[1777643302187,36.75,78269.63,0.0,0.97047,2e-05,5.33413]
[1777643304193,36.75,78287.94,0.0,0.97088,2e-05,5.27285]
[1777643305198,36.75,78303.44,0.0,0.97123,2e-05,5.22134]
[1777643306206,36.75,78308.19,0.0,0.97134,2e-05,5.20592]
[1777643308220,36.75,78319.73,0.0,0.97159,2e-05,5.16848]
[1777643309231,36.75,78322.84,0.0,0.97166,2e-05,5.15867]
[1777643312253,36.76,78323.93,0.0,0.97168,2e-05,5.15436]
[1777643314265,36.76,78330.29,0.0,0.97182,2e-05,5.13445]
[1777643317288,36.76,78332.14,0.0,0.97185,2e-05,5.13001]
[1777643319302,36.77,78334.95,0.0,0.9719,2e-05,5.12193]
[1777643324339,36.77,78333.49,0.0,0.97185,2e-05,5.1296]
[1777643325348,36.77,78321.81,0.0,0.97159,2e-05,5.16863]
[1777643326357,36.77,78323.31,0.0,0.97162,2e-05,5.16418]
[1777643328370,36.78,78318.06,0.0,0.97149,2e-05,5.18255]
[1777643332395,36.78,78334.32,0.0,0.97184,2e-05,5.13086]
[1777643333402,36.78,78341.1,0.0,0.97199,2e-05,5.1092]
[1777643334409,36.78,78340.24,0.0,0.97196,2e-05,5.11262]
[1777643339444,36.79,78335.87,0.0,0.97185,2e-05,5.12994]
[1777643340451,36.79,78328.62,0.0,0.97168,2e-05,5.15437]
[1777643341458,36.79,78323.77,0.0,0.97157,2e-05,5.17091]
[1777643343472,36.79,78333.21,0.0,0.97177,2e-05,5.14084]
[1777643345486,36.79,78341.67,0.0,0.97195,2e-05,5.11421]
[1777643350521,36.8,78345.62,0.0,0.97202,2e-05,5.1042]
[1777643352536,36.8,78351.46,0.0,0.97214,2e-05,5.08635]
[1777643357570,36.81,78349.1,0.0,0.97207,2e-05,5.0971]
[1777643360591,36.81,78335.12,0.0,0.97175,2e-05,5.14466]
[1777643361598,36.81,78333.5,0.0,0.97171,2e-05,5.1505]
[1777643363611,36.82,78338.88,0.0,0.97182,2e-05,5.13382]
[1777643368646,36.82,78335.52,0.0,0.97173,2e-05,5.14739]
[1777643372676,36.82,78343.16,0.0,0.9719,2e-05,5.12217]
[1777643377710,36.83,78344.82,0.0,0.97192,2e-05,5.11942]
[1777643382746,36.84,78347.0,0.0,0.97195,2e-05,5.11496]
[1777643387783,36.84,78342.35,0.0,0.97183,2e-05,5.1328]
[1777643392817,36.85,78340.61,0.0,0.97177,2e-05,5.14093]
[1777643397850,36.85,78339.9,0.0,0.97174,2e-05,5.1457]
[1777643399868,36.85,78333.8,0.0,0.9716,2e-05,5.16675]
[1777643400874,36.85,78320.45,0.0,0.9713,2e-05,5.21133]
[1777643401881,36.85,78313.47,0.0,0.97114,2e-05,5.2349]
[1777643402888,36.85,78312.17,0.0,0.97111,2e-05,5.23959]
[1777643407923,36.86,78326.65,0.0,0.97142,2e-05,5.1934]
[1777643408930,36.86,78326.61,0.0,0.97142,2e-05,5.19398]
[1777643412961,36.86,78310.37,0.0,0.97104,2e-05,5.24974]
[1777643413970,36.86,78302.95,0.0,0.97087,2e-05,5.27488]
[1777643414974,36.86,78305.27,0.0,0.97092,2e-05,5.26746]
[1777643420010,36.87,78306.36,0.0,0.97093,2e-05,5.26556]
[1777643425042,36.87,78306.0,0.0,0.97091,2e-05,5.26844]
[1777643426049,36.87,78297.44,0.0,0.97072,2e-05,5.29743]
[1777643427056,36.87,78291.88,0.0,0.97059,2e-05,5.31638]
[1777643428062,36.87,78291.8,0.0,0.97059,2e-05,5.31691]
[1777643431084,36.87,78284.0,0.0,0.97041,2e-05,5.34169]
[1777643433098,36.87,78281.9,0.0,0.97036,2e-05,5.34916]
[1777643438138,36.88,78282.61,0.0,0.97037,2e-05,5.34779]
[1777643440148,36.88,78276.23,0.0,0.97022,2e-05,5.36951]
[1777643441153,36.88,78273.2,0.0,0.97015,2e-05,5.37989]
[1777643442210,36.88,78315.26,0.0,0.97111,2e-05,5.23864]
[1777643443197,36.88,78330.94,0.0,0.97146,2e-05,5.18732]
[1777643446228,36.88,78352.83,0.0,0.97195,2e-05,5.11462]
[1777643447221,36.88,78370.4,0.0,0.97233,2e-05,5.0576]
[1777643448226,36.88,78376.63,0.0,0.97247,2e-05,5.03744]
[1777643449255,36.88,78384.83,0.0,0.97264,2e-05,5.01085]
[1777643450256,36.88,78382.28,0.0,0.97259,2e-05,5.01896]
[1777643451251,36.88,78362.75,0.0,0.97217,2e-05,5.08207]
[1777643452263,36.88,78354.26,0.0,0.97198,2e-05,5.10951]
[1777643453266,36.88,78354.21,0.0,0.97198,2e-05,5.11024]
[1777643458302,36.88,78352.89,0.0,0.97193,2e-05,5.118]
[1777643460316,36.89,78347.0,0.0,0.97179,2e-05,5.13786]
[1777643461323,36.89,78342.14,0.0,0.97168,2e-05,5.15488]
[1777643465139,36.89,78364.69,0.0,0.97216,2e-05,5.08272]
[1777643465351,36.89,78364.69,0.0,0.97216,2e-05,5.08327]
[1777643466357,36.89,78366.52,0.0,0.9722,2e-05,5.07794]
[1777643469391,36.9,78358.43,0.0,0.97201,2e-05,5.10614]
[1777643470386,36.9,78359.25,0.0,0.97202,2e-05,5.10403]
[1777643471394,36.9,78376.08,0.0,0.97238,2e-05,5.04994]
[1777643472401,36.9,78380.97,0.0,0.97249,2e-05,5.03479]
[1777643476429,36.95,78375.72,0.0,0.97221,2e-05,5.07724]
[1777643479455,36.99,78373.93,0.0,0.97206,2e-05,5.09988]
[1777643484485,37.01,78368.14,0.0,0.97185,2e-05,5.1308]
[1777643486500,37.01,78361.04,0.0,0.97169,2e-05,5.15495]
[1777643490526,37.02,78358.53,0.0,0.97162,2e-05,5.16494]
[1777643491534,37.02,78370.86,0.0,0.9719,2e-05,5.1229]
[1777643492542,37.02,78378.36,0.0,0.97206,2e-05,5.099]
[1777643493548,37.02,78385.31,0.0,0.97221,2e-05,5.077]
[1777643494556,37.02,78384.66,0.0,0.97219,2e-05,5.07968]
[1777643499593,37.03,78385.65,0.0,0.97219,2e-05,5.0793]
[1777643502610,37.03,78391.3,0.0,0.9723,2e-05,5.06274]
[1777643505631,37.03,78393.8,0.0,0.97235,2e-05,5.05649]
[1777643509660,37.04,78380.94,0.0,0.97205,2e-05,5.10049]
[1777643510672,37.04,78376.44,0.0,0.97195,2e-05,5.11566]
[1777643515707,37.04,78386.41,0.0,0.97215,2e-05,5.08589]
[1777643517718,37.05,78398.2,0.0,0.9724,2e-05,5.04895]
[1777643518726,37.05,78403.9,0.0,0.97252,2e-05,5.03125]
[1777643519733,37.05,78403.74,0.0,0.97251,2e-05,5.03242]
[1777643522754,37.05,78396.27,0.0,0.97233,2e-05,5.05843]
[1777643523760,37.05,78396.51,0.0,0.97234,2e-05,5.05827]
[1777643526782,37.06,78387.06,0.0,0.97212,2e-05,5.09065]
[1777643528802,37.06,78385.08,0.0,0.97207,2e-05,5.09818]
[1777643530812,37.06,78375.87,0.0,0.97186,2e-05,5.12919]
[1777643532846,37.06,78395.52,0.0,0.97228,2e-05,5.06648]
[1777643533834,37.07,78410.24,0.0,0.97259,2e-05,5.01973]
[1777643534841,37.07,78414.79,0.0,0.97269,2e-05,5.00583]
[1777643536869,37.07,78425.11,0.0,0.9729,2e-05,4.97431]
[1777643537872,37.07,78435.94,0.0,0.97313,2e-05,4.93985]
[1777643538889,37.07,78437.44,0.0,0.97315,2e-05,4.93592]
[1777643540896,37.08,78442.59,0.0,0.97325,2e-05,4.9213]
[1777643542910,37.08,78447.18,0.0,0.97333,2e-05,4.90943]
[1777643547944,37.11,78442.86,0.0,0.97316,2e-05,4.93518]
[1777643549958,37.11,78448.53,0.0,0.97327,2e-05,4.91893]
[1777643553986,37.13,78443.32,0.0,0.9731,2e-05,4.94426]
[1777643556002,37.13,78428.67,0.0,0.97278,2e-05,4.99228]
[1777643558018,37.14,78424.32,0.0,0.97268,2e-05,5.00753]
[1777643560030,37.14,78417.56,0.0,0.97252,2e-05,5.03045]
[1777643561036,37.14,78425.02,0.0,0.97268,2e-05,5.00726]
[1777643562043,37.14,78430.14,0.0,0.97278,2e-05,4.99163]
[1777643567082,37.15,78444.12,0.0,0.97307,2e-05,4.94913]
[1777643571110,37.15,78448.6,0.0,0.97316,2e-05,4.93482]
[1777643575140,37.15,78436.46,0.0,0.9729,2e-05,4.97391]
[1777643580173,37.16,78442.36,0.0,0.973,2e-05,4.9589]
[1777643583195,37.16,78452.13,0.0,0.97319,2e-05,4.93035]
[1777643588230,37.17,78457.39,0.0,0.97328,2e-05,4.91776]
[1777643592258,37.19,78449.64,0.0,0.97305,2e-05,4.95246]
[1777643597306,37.23,78452.4,0.0,0.97299,2e-05,4.96153]
[1777643599332,37.23,78476.98,0.0,0.9735,2e-05,4.88507]
[1777643600353,37.23,78499.01,0.0,0.97395,2e-05,4.81654]
[1777643601390,37.23,78563.83,0.0,0.97524,2e-05,4.61902]
[1777643602364,37.23,78601.21,0.0,0.97595,2e-05,4.50982]
[1777643603363,37.26,78620.75,0.0,0.97623,2e-05,4.46725]
[1777643604376,37.28,78637.1,0.0,0.97648,2e-05,4.42813]
[1777643606399,37.28,78646.99,0.0,0.97666,2e-05,4.40037]
[1777643607391,37.29,78659.2,0.0,0.97688,2e-05,4.36611]
[1777643608400,37.33,78661.95,0.0,0.97681,2e-05,4.37724]
[1777643609406,37.33,78673.61,0.0,0.97701,2e-05,4.34577]
[1777643610415,37.33,78691.05,0.0,0.97733,2e-05,4.29617]
[1777643611422,37.33,78706.33,0.0,0.97761,2e-05,4.25219]
[1777643612430,37.34,78725.91,0.0,0.97795,2e-05,4.19859]
[1777643613438,37.37,78727.19,0.0,0.97789,2e-05,4.20844]
[1777643615451,37.42,78733.07,0.0,0.97784,2e-05,4.21603]
[1777643617467,37.47,78719.1,0.0,0.97745,2e-05,4.27778]
[1777643618475,37.47,78710.29,0.0,0.97729,2e-05,4.30365]
[1777643620488,37.52,78720.7,0.0,0.97734,2e-05,4.29527]
[1777643621493,37.54,78727.25,0.0,0.9774,2e-05,4.28757]
[1777643622504,37.57,78720.02,0.0,0.9772,2e-05,4.31813]
[1777643624518,37.59,78729.68,0.0,0.9773,2e-05,4.30212]
[1777643626349,37.61,78716.9,0.0,0.97701,2e-05,4.34835]
[1777643626532,37.62,78716.9,0.0,0.977,2e-05,4.34931]
[1777643631566,37.63,78716.75,0.0,0.97697,2e-05,4.35447]
[1777643633581,37.63,78724.2,0.0,0.9771,2e-05,4.33525]
[1777643634592,37.63,78723.18,0.0,0.97707,2e-05,4.3391]
[1777643638616,37.64,78728.18,0.0,0.97714,2e-05,4.32884]
[1777643640629,37.65,78738.3,0.0,0.97731,2e-05,4.30232]
[1777643641641,37.65,78743.1,0.0,0.97739,2e-05,4.28989]
[1777643642643,37.65,78746.27,0.0,0.97744,2e-05,4.28206]
[1777643644659,37.66,78750.52,0.0,0.9775,2e-05,4.27234]
[1777643647678,37.68,78737.47,0.0,0.97718,2e-05,4.32176]
[1777643649694,37.69,78716.6,0.0,0.97679,2e-05,4.38281]
[1777643650709,37.69,78724.06,0.0,0.97692,2e-05,4.36252]
[1777643651732,37.69,78720.33,0.0,0.97685,2e-05,4.37404]
[1777643652730,37.69,78732.01,0.0,0.97706,2e-05,4.34187]
[1777643653733,37.7,78741.53,0.0,0.97722,2e-05,4.31601]
[1777643654740,37.7,78746.14,0.0,0.9773,2e-05,4.30407]
[1777643657768,37.71,78755.56,0.0,0.97745,2e-05,4.28075]
[1777643658770,37.71,78757.51,0.0,0.97748,2e-05,4.27636]
[1777643661809,37.71,78775.95,0.0,0.97779,2e-05,4.22725]
[1777643662830,37.72,78786.41,0.0,0.97796,2e-05,4.20059]
[1777643663831,37.72,78781.67,0.0,0.97787,2e-05,4.21486]
[1777643665839,37.73,78783.35,0.0,0.97788,2e-05,4.21256]
[1777643667853,37.75,78773.05,0.0,0.97762,2e-05,4.25395]
[1777643668860,37.76,78776.86,0.0,0.97768,2e-05,4.24447]
[1777643669866,37.76,78788.9,0.0,0.97789,2e-05,4.21229]
[1777643670873,37.79,78790.72,0.0,0.97785,2e-05,4.21872]
[1777643672886,37.81,78799.01,0.0,0.97792,2e-05,4.20637]
[1777643673898,37.82,78807.07,0.0,0.97806,2e-05,4.18542]
[1777643674900,37.82,78824.7,0.0,0.97835,2e-05,4.13854]
[1777643675908,37.82,78835.18,0.0,0.97852,2e-05,4.11143]
[1777643676923,37.85,78828.65,0.0,0.97833,2e-05,4.14206]
[1777643677925,37.88,78806.32,0.0,0.97787,2e-05,4.21555]
[1777643678937,37.91,78791.56,0.0,0.97754,2e-05,4.26754]
[1777643679938,37.91,78785.89,0.0,0.97743,2e-05,4.28432]
[1777643681952,37.91,78791.32,0.0,0.97752,2e-05,4.27128]
[1777643683968,37.94,78782.57,0.0,0.97729,2e-05,4.30685]
[1777643684976,37.96,78776.21,0.0,0.97712,2e-05,4.33425]
[1777643685982,37.98,78760.58,0.0,0.97678,2e-05,4.38733]
[1777643686821,37.98,78756.7,0.0,0.9767,2e-05,4.39913]
[1777643689004,37.98,78745.18,0.0,0.97648,2e-05,4.43344]
[1777643690012,37.99,78740.11,0.0,0.97639,2e-05,4.44865]
[1777643691031,37.99,78747.92,0.0,0.97652,2e-05,4.42713]
[1777643692025,37.99,78750.44,0.0,0.97656,2e-05,4.42073]
[1777643693046,37.99,78761.06,0.0,0.97675,2e-05,4.39143]
[1777643694040,37.99,78766.45,0.0,0.97685,2e-05,4.37706]
[1777643698068,38.0,78758.72,0.0,0.97668,2e-05,4.40227]
[1777643699076,38.0,78746.9,0.0,0.97646,2e-05,4.43664]
[1777643700131,38.0,78746.76,0.0,0.97646,2e-05,4.4378]
[1777643701109,38.01,78737.73,0.0,0.97629,2e-05,4.46433]
[1777643702124,38.01,78747.67,0.0,0.97647,2e-05,4.43597]
[1777643704132,38.01,78753.04,0.0,0.97655,2e-05,4.42298]
[1777643707147,38.02,78760.32,0.0,0.97667,2e-05,4.40471]
[1777643708155,38.02,78758.44,0.0,0.97663,2e-05,4.41087]
[1777643711175,38.02,78764.21,0.0,0.97672,2e-05,4.39699]
[1777643712184,38.03,78769.15,0.0,0.9768,2e-05,4.38474]
[1777643713190,38.03,78790.27,0.0,0.97718,2e-05,4.32551]
[1777643714197,38.07,78793.75,0.0,0.97712,2e-05,4.33469]
[1777643715204,38.07,78782.03,0.0,0.97691,2e-05,4.3675]
[1777643716212,38.09,78763.49,0.0,0.97652,2e-05,4.42852]
[1777643717226,38.09,78764.95,0.0,0.97654,2e-05,4.42515]
[1777643718240,38.09,78778.85,0.0,0.97678,2e-05,4.3875]
[1777643719232,38.09,78795.06,0.0,0.97707,2e-05,4.34205]
[1777643720300,38.11,78792.27,0.0,0.97697,2e-05,4.35884]
[1777643722259,38.17,78814.28,0.0,0.97719,2e-05,4.32401]
[1777643723274,38.2,78820.33,0.0,0.97724,2e-05,4.31673]
[1777643724274,38.22,78815.38,0.0,0.9771,2e-05,4.33956]
[1777643725281,38.24,78804.65,0.0,0.97685,2e-05,4.3779]
[1777643728302,38.29,78812.72,0.0,0.97684,2e-05,4.37991]
[1777643729308,38.31,78818.13,0.0,0.97689,2e-05,4.37318]
[1777643730341,38.33,78824.68,0.0,0.97695,2e-05,4.36344]
[1777643731352,38.33,78842.99,0.0,0.97729,2e-05,4.31071]
[1777643732359,38.35,78860.37,0.0,0.97752,2e-05,4.27378]
[1777643733366,38.38,78868.18,0.0,0.97759,2e-05,4.26246]
[1777643736389,38.44,78858.23,0.0,0.97724,2e-05,4.31847]
[1777643737396,38.46,78853.4,0.0,0.9771,2e-05,4.34038]
[1777643741424,38.53,78845.28,0.0,0.97676,2e-05,4.3952]
[1777643742430,38.55,78839.07,0.0,0.9766,2e-05,4.41962]
[1777643744444,38.58,78826.18,0.0,0.97629,2e-05,4.46881]
[1777643745451,38.59,78819.82,0.0,0.97613,2e-05,4.49256]
[1777643746459,38.6,78806.6,0.0,0.97586,2e-05,4.5351]
[1777643750487,38.64,78802.42,0.0,0.97569,2e-05,4.56147]
[1777643753508,38.64,78811.37,0.0,0.97585,2e-05,4.53683]
[1777643754524,38.66,78812.2,0.0,0.97581,2e-05,4.54384]
[1777643756529,38.67,78804.88,0.0,0.97564,2e-05,4.56949]
[1777643758552,38.69,78791.14,0.0,0.97534,2e-05,4.61622]
[1777643759634,38.69,78778.28,0.0,0.97508,2e-05,4.65603]
[1777643762591,38.72,78772.9,0.0,0.97489,2e-05,4.68469]
[1777643765615,38.75,78767.86,0.0,0.97472,2e-05,4.71118]
[1777643767627,38.75,78759.49,0.0,0.97455,2e-05,4.73754]
[1777643769645,38.75,78752.76,0.0,0.97442,2e-05,4.7583]
[1777643771654,38.76,78758.99,0.0,0.97453,2e-05,4.74131]
[1777643773669,38.78,78765.11,0.0,0.97457,2e-05,4.73428]
[1777643777510,38.82,78739.43,0.0,0.97395,2e-05,4.82936]
[1777643778703,38.85,78722.83,0.0,0.97353,2e-05,4.89315]
[1777643779711,38.87,78713.67,0.0,0.97331,2e-05,4.92674]
[1777643781727,38.87,78720.51,0.0,0.97344,2e-05,4.90746]
[1777643783742,38.87,78714.72,0.0,0.97332,2e-05,4.92611]
[1777643785756,38.87,78722.85,0.0,0.97347,2e-05,4.90235]
[1777643787584,38.89,78739.6,0.0,0.97376,2e-05,4.85916]
[1777643788778,38.9,78747.19,0.0,0.97386,2e-05,4.84418]
[1777643791802,38.92,78752.92,0.0,0.97394,2e-05,4.83232]
[1777643792807,38.92,78765.84,0.0,0.97419,2e-05,4.79368]
[1777643793819,38.92,78765.97,0.0,0.97419,2e-05,4.79331]
[1777643794820,38.92,78757.8,0.0,0.97403,2e-05,4.81738]
[1777643795835,38.92,78760.58,0.0,0.97409,2e-05,4.80914]
[1777643797654,38.93,78739.19,0.0,0.97363,2e-05,4.87947]
[1777643799855,38.93,78738.22,0.0,0.9736,2e-05,4.88302]
[1777643804891,38.94,78735.55,0.0,0.97352,2e-05,4.89496]
[1777643805896,38.94,78728.37,0.0,0.97338,2e-05,4.91643]
[1777643807912,38.96,78723.09,0.0,0.97323,2e-05,4.93958]
[1777643809925,38.96,78710.68,0.0,0.97298,2e-05,4.9781]
[1777643810934,38.96,78707.03,0.0,0.9729,2e-05,4.98965]
[1777643811939,38.96,78715.27,0.0,0.97306,2e-05,4.96525]
[1777643812947,38.96,78740.62,0.0,0.97357,2e-05,4.88897]
[1777643813954,38.96,78739.53,0.0,0.97355,2e-05,4.89206]
[1777643814961,38.96,78729.31,0.0,0.97334,2e-05,4.92244]
[1777643815968,38.96,78726.88,0.0,0.9733,2e-05,4.92951]
[1777643816975,38.96,78734.55,0.0,0.97345,2e-05,4.90632]
[1777643817982,38.96,78736.26,0.0,0.97348,2e-05,4.90184]
[1777643821008,38.97,78742.09,0.0,0.97358,2e-05,4.88637]
[1777643822013,38.97,78740.63,0.0,0.97355,2e-05,4.8914]
[1777643825036,38.97,78750.98,0.0,0.97374,2e-05,4.86264]
[1777643827050,38.98,78745.04,0.0,0.97361,2e-05,4.88172]
[1777643828059,38.98,78737.62,0.0,0.97346,2e-05,4.90454]
[1777643829066,38.98,78732.91,0.0,0.97337,2e-05,4.91927]
[1777643831079,38.98,78728.49,0.0,0.97327,2e-05,4.93376]
[1777643833093,38.98,78720.12,0.0,0.9731,2e-05,4.9601]
[1777643834100,38.99,78712.0,0.0,0.97293,2e-05,4.98516]
[1777643835107,38.99,78706.67,0.0,0.97282,2e-05,5.00179]
[1777643836114,38.99,78707.42,0.0,0.97283,2e-05,5.00062]
[1777643837122,38.99,78699.13,0.0,0.97265,2e-05,5.02688]
[1777643838128,38.99,78688.66,0.0,0.97243,2e-05,5.05984]
[1777643839136,39.0,78689.12,0.0,0.97244,2e-05,5.05942]
[1777643841149,39.0,78698.68,0.0,0.97262,2e-05,5.03228]
[1777643844170,39.01,78688.94,0.0,0.9724,2e-05,5.06506]
[1777643845177,39.01,78680.93,0.0,0.97223,2e-05,5.09055]
[1777643846184,39.01,78676.97,0.0,0.97214,2e-05,5.10363]
[1777643850218,39.02,78682.19,0.0,0.97223,2e-05,5.09121]
[1777643851230,39.02,78694.34,0.0,0.97248,2e-05,5.05281]
[1777643852233,39.02,78704.94,0.0,0.97269,2e-05,5.02154]
[1777643853240,39.02,78705.33,0.0,0.97269,2e-05,5.02139]
[1777643858275,39.04,78705.31,0.0,0.97265,2e-05,5.02656]
[1777643863310,39.05,78700.3,0.0,0.97251,2e-05,5.04783]
[1777643865325,39.05,78689.95,0.0,0.9723,2e-05,5.08041]
[1777643866332,39.05,78696.63,0.0,0.97242,2e-05,5.06187]
[1777643871366,39.06,78695.33,0.0,0.97236,2e-05,5.07052]
[1777643873380,39.07,78688.94,0.0,0.97222,2e-05,5.09186]
[1777643878415,39.08,78685.62,0.0,0.97212,2e-05,5.10642]
[1777643881435,39.08,78679.52,0.0,0.97198,2e-05,5.12768]
[1777643883453,39.09,78685.76,0.0,0.9721,2e-05,5.11019]
[1777643886473,39.09,78678.67,0.0,0.97194,2e-05,5.13448]
[1777643888487,39.1,78671.74,0.0,0.97178,2e-05,5.15743]
[1777643892566,39.1,78666.56,0.0,0.97166,2e-05,5.17572]
[1777643893572,39.1,78661.96,0.0,0.97156,2e-05,5.19143]
[1777643895587,39.11,78653.67,0.0,0.97137,2e-05,5.21858]
[1777643898609,39.11,78658.92,0.0,0.97147,2e-05,5.20428]
[1777643903642,39.12,78662.31,0.0,0.97152,2e-05,5.19721]
[1777643908677,39.13,78663.55,0.0,0.97152,2e-05,5.19686]
[1777643913714,39.13,78655.85,0.0,0.97135,2e-05,5.22205]
[1777643918749,39.14,78654.09,0.0,0.97129,2e-05,5.23082]
[1777643922776,39.14,78654.17,0.0,0.97127,2e-05,5.23314]
[1777643923785,39.15,78658.28,0.0,0.97136,2e-05,5.22101]
[1777643924791,39.15,78663.12,0.0,0.97145,2e-05,5.20666]
[1777643929825,39.16,78665.39,0.0,0.97148,2e-05,5.20313]
[1777643933858,39.16,78672.35,0.0,0.9716,2e-05,5.18445]
[1777643938672,39.17,78677.35,0.0,0.97168,2e-05,5.17281]
[1777643943930,39.18,78683.2,0.0,0.97178,2e-05,5.15862]
[1777643948965,39.19,78684.68,0.0,0.97178,2e-05,5.15796]
[1777643954000,39.19,78688.19,0.0,0.97183,2e-05,5.15095]
[1777643959036,39.2,78691.14,0.0,0.97187,2e-05,5.1457]
[1777643964071,39.21,78692.15,0.0,0.97186,2e-05,5.14644]
[1777643969107,39.22,78693.02,0.0,0.97185,2e-05,5.14754]
[1777643974140,39.23,78693.93,0.0,0.97186,2e-05,5.14637]
[1777643978169,39.23,78686.9,0.0,0.97169,2e-05,5.17107]
[1777643979175,39.23,78678.55,0.0,0.97152,2e-05,5.1976]
[1777643980183,39.24,78678.36,0.0,0.97151,2e-05,5.19888]
[1777643985217,39.24,78677.35,0.0,0.97146,2e-05,5.20543]
[1777643990253,39.25,78675.96,0.0,0.97141,2e-05,5.21315]
[1777643993274,39.26,78680.81,0.0,0.9715,2e-05,5.20021]
[1777643997302,39.26,78689.82,0.0,0.97167,2e-05,5.17443]
[1777643998309,39.26,78694.89,0.0,0.97178,2e-05,5.15875]
[1777643999319,39.26,78696.9,0.0,0.97182,2e-05,5.15253]
[1777644002340,39.26,78687.49,0.0,0.97162,2e-05,5.18202]
[1777644003367,39.26,78680.78,0.0,0.97148,2e-05,5.20269]
[1777644004359,39.26,78700.16,0.0,0.97189,2e-05,5.14284]
[1777644005393,39.26,78710.56,0.0,0.9721,2e-05,5.11099]
[1777644006382,39.26,78709.24,0.0,0.97207,2e-05,5.11508]
[1777644008391,39.26,78699.98,0.0,0.97188,2e-05,5.14353]
[1777644009400,39.26,78695.54,0.0,0.97179,2e-05,5.15717]
[1777644014433,39.26,78701.56,0.0,0.97191,2e-05,5.1386]
[1777644016449,39.26,78711.34,0.0,0.97211,2e-05,5.10868]
[1777644017455,39.26,78726.74,0.0,0.97243,2e-05,5.06186]
[1777644018467,39.26,78744.83,0.0,0.97279,2e-05,5.00733]
[1777644019473,39.26,78750.29,0.0,0.9729,2e-05,4.99115]
[1777644020479,39.26,78734.4,0.0,0.97258,2e-05,5.0393]
[1777644021486,39.26,78727.01,0.0,0.97243,2e-05,5.06186]
[1777644022496,39.26,78725.43,0.0,0.97239,2e-05,5.06679]
[1777644023501,39.26,78731.33,0.0,0.97251,2e-05,5.04902]
[1777644024509,39.26,78739.56,0.0,0.97268,2e-05,5.0243]
[1777644025517,39.26,78734.84,0.0,0.97258,2e-05,5.03875]
[1777644027528,39.26,78726.33,0.0,0.97241,2e-05,5.06487]
[1777644028535,39.26,78725.96,0.0,0.9724,2e-05,5.06612]
[1777644030561,39.27,78699.57,0.0,0.97186,2e-05,5.14692]
[1777644031560,39.27,78696.23,0.0,0.9718,2e-05,5.15499]
[1777644032566,39.27,78704.96,0.0,0.97198,2e-05,5.12816]
[1777644033576,39.27,78715.14,0.0,0.97219,2e-05,5.09707]
[1777644034582,39.27,78717.5,0.0,0.97224,2e-05,5.08995]
[1777644037602,39.27,78709.86,0.0,0.97207,2e-05,5.1143]
[1777644039614,39.27,78705.49,0.0,0.97197,2e-05,5.12935]
[1777644043643,39.28,78710.82,0.0,0.97206,2e-05,5.11632]
[1777644044649,39.28,78714.49,0.0,0.97213,2e-05,5.10596]
[1777644046664,39.28,78716.95,0.0,0.97217,2e-05,5.1002]
[1777644049690,39.29,78709.22,0.0,0.97199,2e-05,5.12641]
[1777644050692,39.29,78690.35,0.0,0.9716,2e-05,5.18523]
[1777644051699,39.29,78690.87,0.0,0.9716,2e-05,5.18435]
[1777644052706,39.29,78700.13,0.0,0.97179,2e-05,5.15657]
[1777644053715,39.3,78704.52,0.0,0.97187,2e-05,5.14466]
[1777644058750,39.3,78694.08,0.0,0.97164,2e-05,5.17995]
[1777644059762,39.31,78681.43,0.0,0.97137,2e-05,5.2198]
[1777644060767,39.31,78679.32,0.0,0.97131,2e-05,5.22768]
[1777644062795,39.31,78689.29,0.0,0.97151,2e-05,5.19816]
[1777644063801,39.31,78695.13,0.0,0.97163,2e-05,5.18099]
[1777644064805,39.31,78688.1,0.0,0.97148,2e-05,5.2027]
[1777644065813,39.32,78688.83,0.0,0.97149,2e-05,5.20208]
[1777644070849,39.32,78686.81,0.0,0.97142,2e-05,5.2121]
[1777644071856,39.33,78680.5,0.0,0.97128,2e-05,5.23232]
[1777644074887,39.33,78674.37,0.0,0.97115,2e-05,5.25267]
[1777644075912,39.33,78682.15,0.0,0.97131,2e-05,5.22913]
[1777644076906,39.33,78689.96,0.0,0.97147,2e-05,5.20494]
[1777644077917,39.33,78687.93,0.0,0.97142,2e-05,5.2126]
[1777644080929,39.34,78693.15,0.0,0.97151,2e-05,5.19932]
[1777644081936,39.34,78685.43,0.0,0.97135,2e-05,5.2232]
[1777644082943,39.34,78675.63,0.0,0.97114,2e-05,5.25432]
[1777644083949,39.34,78664.7,0.0,0.9709,2e-05,5.28905]
[1777644084957,39.34,78658.55,0.0,0.97077,2e-05,5.30889]
[1777644086971,39.35,78654.41,0.0,0.97067,2e-05,5.32298]
[1777644090999,39.35,78659.27,0.0,0.97076,2e-05,5.30994]
[1777644094020,39.35,78667.92,0.0,0.97094,2e-05,5.28238]
[1777644095026,39.36,78678.84,0.0,0.97117,2e-05,5.24897]
[1777644096036,39.36,78683.12,0.0,0.97126,2e-05,5.23635]
[1777644098049,39.36,78694.89,0.0,0.97149,2e-05,5.20132]
[1777644099055,39.36,78708.62,0.0,0.97177,2e-05,5.15981]
[1777644100062,39.36,78708.07,0.0,0.97175,2e-05,5.16232]
[1777644101069,39.37,78700.95,0.0,0.9716,2e-05,5.18503]
[1777644102075,39.37,78700.16,0.0,0.97158,2e-05,5.18825]
[1777644104089,39.37,78693.43,0.0,0.97143,2e-05,5.21055]
[1777644107112,39.37,78701.31,0.0,0.97158,2e-05,5.18847]
[1777644109886,39.38,78708.0,0.0,0.9717,2e-05,5.17021]
[1777644111148,39.38,78713.95,0.0,0.97182,2e-05,5.15275]
[1777644113153,39.38,78708.93,0.0,0.97171,2e-05,5.16976]
[1777644116181,39.39,78714.4,0.0,0.9718,2e-05,5.15536]
[1777644117183,39.39,78680.87,0.0,0.9711,2e-05,5.25969]
[1777644118188,39.39,78668.74,0.0,0.97084,2e-05,5.29815]
[1777644119957,39.4,78665.79,0.0,0.97077,2e-05,5.30875]
[1777644125239,39.4,78667.72,0.0,0.97079,2e-05,5.30606]
[1777644130030,39.41,78661.91,0.0,0.97065,2e-05,5.32649]
[1777644135307,39.41,78663.05,0.0,0.97065,2e-05,5.32611]
[1777644140100,39.42,78654.34,0.0,0.97045,2e-05,5.35551]
[1777644141350,39.42,78648.82,0.0,0.97033,2e-05,5.37389]
[1777644142357,39.42,78654.84,0.0,0.97045,2e-05,5.35534]
[1777644143365,39.42,78660.82,0.0,0.97058,2e-05,5.33699]
[1777644145385,39.42,78661.62,0.0,0.97059,2e-05,5.33545]
[1777644147399,39.43,78642.88,0.0,0.97018,2e-05,5.39547]
[1777644148408,39.43,78643.91,0.0,0.9702,2e-05,5.39258]
[1777644150419,39.43,78648.14,0.0,0.97029,2e-05,5.37999]
[1777644154449,39.43,78643.08,0.0,0.97018,2e-05,5.39535]
[1777644156463,39.43,78635.76,0.0,0.97002,2e-05,5.41934]
[1777644157469,39.43,78634.64,0.0,0.96999,2e-05,5.42324]
[1777644158479,39.44,78617.41,0.0,0.96961,2e-05,5.47852]
[1777644159485,39.44,78612.73,0.0,0.96951,2e-05,5.49376]
[1777644161497,39.44,78588.06,0.0,0.96896,2e-05,5.57372]
[1777644162505,39.44,78585.0,0.0,0.96889,2e-05,5.58372]
[1777644167543,39.44,78583.23,0.0,0.96885,2e-05,5.58983]
[1777644170568,39.44,78577.34,0.0,0.96871,2e-05,5.60929]
[1777644175599,39.44,78580.83,0.0,0.96879,2e-05,5.59823]
[1777644177612,39.44,78589.7,0.0,0.96899,2e-05,5.56979]
[1777644182651,39.44,78583.95,0.0,0.96886,2e-05,5.5889]
[1777644183658,39.44,78594.55,0.0,0.96909,2e-05,5.555]
[1777644184659,39.44,78616.78,0.0,0.96958,2e-05,5.48349]
[1777644185665,39.44,78623.26,0.0,0.96972,2e-05,5.4634]
[1777644187679,39.44,78629.93,0.0,0.96986,2e-05,5.44248]
[1777644190701,39.45,78619.28,0.0,0.96962,2e-05,5.4775]
[1777644191709,39.45,78621.97,0.0,0.96968,2e-05,5.46919]
[1777644196761,39.45,78595.53,0.0,0.96908,2e-05,5.55626]
[1777644197766,39.45,78577.4,0.0,0.96868,2e-05,5.61508]
[1777644198774,39.45,78583.83,0.0,0.96882,2e-05,5.5942]
[1777644199779,39.45,78584.63,0.0,0.96884,2e-05,5.59167]
[1777644204816,39.45,78584.69,0.0,0.96884,2e-05,5.59183]
[1777644209851,39.45,78580.52,0.0,0.96874,2e-05,5.60571]
[1777644214887,39.45,78582.3,0.0,0.96879,2e-05,5.59791]
[1777644219920,39.45,78582.38,0.0,0.96879,2e-05,5.59797]
[1777644224956,39.45,78582.54,0.0,0.96879,2e-05,5.59777]
[1777644228985,39.46,78615.25,0.0,0.96951,2e-05,5.49317]
[1777644229992,39.46,78629.4,0.0,0.96982,2e-05,5.4479]
[1777644234021,39.45,78635.84,0.0,0.96997,2e-05,5.42586]
[1777644236036,39.45,78646.59,0.0,0.9702,2e-05,5.39245]
[1777644237043,39.46,78647.94,0.0,0.97022,2e-05,5.38856]
[1777644240064,39.46,78657.7,0.0,0.97043,2e-05,5.35895]
[1777644241074,39.46,78658.81,0.0,0.97044,2e-05,5.35633]
[1777644246106,39.46,78658.7,0.0,0.97043,2e-05,5.35886]
[1777644251147,39.47,78661.73,0.0,0.97048,2e-05,5.35114]
[1777644253155,39.47,78656.65,0.0,0.97036,2e-05,5.36849]
[1777644255178,39.47,78647.96,0.0,0.97018,2e-05,5.39592]
[1777644256177,39.47,78602.14,0.0,0.96916,2e-05,5.54381]
[1777644257184,39.48,78587.66,0.0,0.96884,2e-05,5.5913]
[1777644262219,39.48,78585.4,0.0,0.96877,2e-05,5.60184]
[1777644267261,39.48,78582.3,0.0,0.96869,2e-05,5.61252]
[1777644271289,39.49,78586.86,0.0,0.96879,2e-05,5.59711]
[1777644276324,39.49,78579.83,0.0,0.96862,2e-05,5.62189]
[1777644281361,39.49,78580.77,0.0,0.96864,2e-05,5.62034]
[1777644286394,39.5,78582.37,0.0,0.96866,2e-05,5.61672]
[1777644291431,39.5,78583.88,0.0,0.96868,2e-05,5.61327]
[1777644294451,39.5,78598.99,0.0,0.96902,2e-05,5.56514]
[1777644295463,39.5,78610.97,0.0,0.96928,2e-05,5.52689]
[1777644296467,39.5,78623.51,0.0,0.96955,2e-05,5.4871]
[1777644297473,39.5,78626.77,0.0,0.96962,2e-05,5.47717]
[1777644301280,39.51,78629.66,0.0,0.96967,2e-05,5.47001]
[1777644306535,39.51,78624.11,0.0,0.96953,2e-05,5.49036]
[1777644307543,39.52,78618.73,0.0,0.96941,2e-05,5.50807]
[1777644308550,39.52,78601.58,0.0,0.96903,2e-05,5.56371]
[1777644309557,39.52,78597.29,0.0,0.96893,2e-05,5.57794]
[1777644312578,39.52,78591.71,0.0,0.9688,2e-05,5.59699]
[1777644317613,39.52,78590.94,0.0,0.96877,2e-05,5.60104]
[1777644319627,39.52,78576.17,0.0,0.96843,2e-05,5.64971]
[1777644320635,39.52,78571.27,0.0,0.96832,2e-05,5.66594]
[1777644323655,39.53,78580.0,0.0,0.96851,2e-05,5.63824]
[1777644324662,39.53,78578.38,0.0,0.96847,2e-05,5.64386]
[1777644329697,39.53,78584.03,0.0,0.96859,2e-05,5.62707]
[1777644334734,39.53,78580.49,0.0,0.96851,2e-05,5.63802]
[1777644339768,39.54,78575.69,0.0,0.96839,2e-05,5.65534]
[1777644341782,39.54,78562.76,0.0,0.9681,2e-05,5.6983]
[1777644342791,39.54,78563.19,0.0,0.9681,2e-05,5.69713]
[1777644347844,39.54,78569.76,0.0,0.96824,2e-05,5.67687]
[1777644348834,39.54,78559.68,0.0,0.96801,2e-05,5.71024]
[1777644349840,39.54,78558.13,0.0,0.96797,2e-05,5.71579]
[1777644354874,39.55,78561.49,0.0,0.96804,2e-05,5.70588]
[1777644358902,39.55,78581.07,0.0,0.96848,2e-05,5.64249]
[1777644359909,39.55,78582.6,0.0,0.96851,2e-05,5.63819]
[1777644360916,39.55,78588.61,0.0,0.96864,2e-05,5.61902]
[1777644365952,39.55,78593.19,0.0,0.96873,2e-05,5.60609]
[1777644370985,39.56,78596.41,0.0,0.96879,2e-05,5.59766]
[1777644376022,39.56,78598.81,0.0,0.96883,2e-05,5.59188]
[1777644380053,39.56,78593.66,0.0,0.96871,2e-05,5.61011]
[1777644385085,39.57,78599.64,0.0,0.96883,2e-05,5.59266]
[1777644388106,39.57,78609.07,0.0,0.96903,2e-05,5.56349]
[1777644389113,39.57,78614.41,0.0,0.96914,2e-05,5.54678]
[1777644394148,39.58,78612.94,0.0,0.96911,2e-05,5.55166]
[1777644399182,39.58,78617.54,0.0,0.96919,2e-05,5.53928]
[1777644402206,39.58,78623.58,0.0,0.96932,2e-05,5.52064]
[1777644407239,39.59,78623.36,0.0,0.96931,2e-05,5.52211]
[1777644412276,39.59,78624.27,0.0,0.96932,2e-05,5.51994]
[1777644416302,39.59,78634.78,0.0,0.96955,2e-05,5.48702]
[1777644421337,39.59,78633.82,0.0,0.96952,2e-05,5.49111]
[1777644426372,39.59,78634.6,0.0,0.96953,2e-05,5.48955]
[1777644430400,39.59,78641.68,0.0,0.96968,2e-05,5.46776]
[1777644435435,39.6,78645.98,0.0,0.96977,2e-05,5.45514]
[1777644440469,39.6,78646.43,0.0,0.96977,2e-05,5.45472]
[1777644445504,39.6,78644.64,0.0,0.96973,2e-05,5.46133]
[1777644450539,39.6,78647.66,0.0,0.96979,2e-05,5.45262]
[1777644455575,39.6,78645.43,0.0,0.96974,2e-05,5.45828]
[1777644460612,39.61,78648.94,0.0,0.96981,2e-05,5.44798]
[1777644464640,39.61,78656.53,0.0,0.96997,2e-05,5.42461]
[1777644465646,39.61,78664.42,0.0,0.97014,2e-05,5.3999]
[1777644466654,39.61,78668.27,0.0,0.97022,2e-05,5.38801]
[1777644468666,39.61,78674.9,0.0,0.97036,2e-05,5.3677]
[1777644470681,39.61,78678.32,0.0,0.97043,2e-05,5.35757]
[1777644473705,39.61,78662.96,0.0,0.9701,2e-05,5.40684]
[1777644474712,39.61,78664.02,0.0,0.97012,2e-05,5.40374]
[1777644478741,39.62,78658.05,0.0,0.96998,2e-05,5.42354]
[1777644482774,39.62,78643.83,0.0,0.96967,2e-05,5.46941]
[1777644483778,39.62,78640.16,0.0,0.96959,2e-05,5.48121]
[1777644485794,39.62,78636.19,0.0,0.9695,2e-05,5.49404]
[1777644490828,39.62,78641.37,0.0,0.96961,2e-05,5.478]
[1777644493848,39.62,78634.16,0.0,0.96945,2e-05,5.50135]
[1777644494855,39.62,78632.98,0.0,0.96942,2e-05,5.50519]
[1777644499891,39.62,78632.73,0.0,0.96942,2e-05,5.50633]
[1777644504929,39.62,78641.07,0.0,0.9696,2e-05,5.48009]
[1777644505933,39.62,78652.19,0.0,0.96984,2e-05,5.44487]
[1777644506939,39.62,78654.85,0.0,0.96989,2e-05,5.43663]
[1777644511975,39.62,78655.17,0.0,0.9699,2e-05,5.4344]
[1777644514994,39.63,78660.97,0.0,0.97002,2e-05,5.41685]
[1777644517008,39.63,78655.56,0.0,0.96991,2e-05,5.43433]
[1777644522044,39.63,78661.17,0.0,0.97002,2e-05,5.41747]
[1777644523051,39.63,78670.83,0.0,0.97023,2e-05,5.38724]
[1777644526073,39.63,78677.22,0.0,0.97036,2e-05,5.36792]
[1777644528085,39.63,78680.59,0.0,0.97043,2e-05,5.35792]
[1777644533120,39.63,78673.11,0.0,0.97026,2e-05,5.38284]
[1777644538157,39.64,78673.46,0.0,0.97026,2e-05,5.38306]
[1777644543191,39.64,78674.86,0.0,0.97028,2e-05,5.38001]
[1777644546212,39.64,78681.51,0.0,0.97041,2e-05,5.35998]
[1777644550245,39.64,78676.25,0.0,0.97029,2e-05,5.37772]
[1777644555274,39.65,78675.24,0.0,0.97026,2e-05,5.38226]
[1777644560310,39.65,78677.98,0.0,0.97031,2e-05,5.375]
[1777644565344,39.65,78680.1,0.0,0.97035,2e-05,5.3697]
[1777644570381,39.66,78679.54,0.0,0.97033,2e-05,5.37277]
[1777644575415,39.66,78677.05,0.0,0.97028,2e-05,5.37961]
[1777644576422,39.66,78667.43,0.0,0.97007,2e-05,5.41007]
[1777644577429,39.66,78662.96,0.0,0.96997,2e-05,5.42435]
[1777644580449,39.66,78668.85,0.0,0.9701,2e-05,5.40626]
[1777644585486,39.66,78672.77,0.0,0.97017,2e-05,5.39485]
[1777644590521,39.66,78672.42,0.0,0.97016,2e-05,5.39694]
[1777644595557,39.67,78647.92,0.0,0.96962,2e-05,5.47524]
[1777644596563,39.67,78637.59,0.0,0.9694,2e-05,5.50818]
[1777644600592,39.67,78631.02,0.0,0.96926,2e-05,5.52919]
[1777644604620,39.67,78624.74,0.0,0.96912,2e-05,5.54929]
[1777644605627,39.67,78618.88,0.0,0.96899,2e-05,5.5681]
[1777644608650,39.67,78622.5,0.0,0.96907,2e-05,5.5564]
[1777644611672,39.67,78625.97,0.0,0.96914,2e-05,5.54529]
[1777644615699,39.67,78627.42,0.0,0.96918,2e-05,5.54084]
[1777644617712,39.67,78638.59,0.0,0.96942,2e-05,5.50529]
[1777644618723,39.67,78633.43,0.0,0.96931,2e-05,5.52189]
[1777644623561,39.66,78616.98,0.0,0.96895,2e-05,5.57334]
[1777644628795,39.66,78622.32,0.0,0.9691,2e-05,5.55202]
[1777644629796,39.65,78628.35,0.0,0.96924,2e-05,5.53187]
[1777644630804,39.65,78632.15,0.0,0.96932,2e-05,5.51895]
[1777644633631,39.65,78634.59,0.0,0.9694,2e-05,5.50671]
[1777644636846,39.64,78624.1,0.0,0.96919,2e-05,5.53816]
[1777644637852,39.64,78623.84,0.0,0.96919,2e-05,5.53824]
[1777644643701,39.63,78627.14,0.0,0.96929,2e-05,5.52311]
[1777644648931,39.62,78628.24,0.0,0.96934,2e-05,5.51593]
[1777644653967,39.62,78628.96,0.0,0.96938,2e-05,5.51006]
[1777644657994,39.61,78623.54,0.0,0.96928,2e-05,5.52456]
[1777644660019,39.61,78619.64,0.0,0.9692,2e-05,5.53559]
[1777644665046,39.6,78607.87,0.0,0.96897,2e-05,5.56972]
[1777644666053,39.6,78588.24,0.0,0.96854,2e-05,5.63252]
[1777644667059,39.6,78581.92,0.0,0.9684,2e-05,5.65221]
[1777644668066,39.59,78581.81,0.0,0.9684,2e-05,5.65164]
[1777644672093,39.59,78586.98,0.0,0.96854,2e-05,5.6311]
[1777644673100,39.58,78596.39,0.0,0.96876,2e-05,5.59964]
[1777644674110,39.58,78597.0,0.0,0.96878,2e-05,5.59681]
[1777644679147,39.57,78594.84,0.0,0.96877,2e-05,5.59873]
[1777644684176,39.57,78597.92,0.0,0.96886,2e-05,5.58537]
[1777644689213,39.56,78595.54,0.0,0.96884,2e-05,5.58808]
[1777644694247,39.55,78597.57,0.0,0.96892,2e-05,5.57513]
[1777644698283,39.54,78593.06,0.0,0.96885,2e-05,5.58643]
[1777644699283,39.54,78587.86,0.0,0.96873,2e-05,5.60242]
[1777644703311,39.53,78594.13,0.0,0.9689,2e-05,5.57868]
[1777644705327,39.53,78604.03,0.0,0.96913,2e-05,5.54517]
[1777644706334,39.53,78609.42,0.0,0.96925,2e-05,5.52709]
[1777644710362,39.52,78613.33,0.0,0.96936,2e-05,5.51176]
[1777644712376,39.52,78621.99,0.0,0.96956,2e-05,5.48273]
[1777644717415,39.51,78621.29,0.0,0.96956,2e-05,5.48178]
[1777644722449,39.51,78631.19,0.0,0.96978,2e-05,5.4504]
[1777644726477,39.51,78646.98,0.0,0.97011,2e-05,5.4014]
[1777644729498,39.52,78654.32,0.0,0.97026,2e-05,5.37925]
[1777644732520,39.52,78662.29,0.0,0.97043,2e-05,5.35526]
[1777644736548,39.52,78657.11,0.0,0.9703,2e-05,5.37306]
[1777644741584,39.52,78657.17,0.0,0.97029,2e-05,5.37455]
[1777644743597,39.53,78663.37,0.0,0.97042,2e-05,5.35576]
[1777644748631,39.53,78665.18,0.0,0.97045,2e-05,5.35197]
[1777644753668,39.53,78671.02,0.0,0.97057,2e-05,5.33328]
[1777644756695,39.54,78678.07,0.0,0.97071,2e-05,5.31248]
[1777644759712,39.54,78682.46,0.0,0.9708,2e-05,5.30014]
[1777644764746,39.54,78684.33,0.0,0.97082,2e-05,5.29665]
[1777644769780,39.55,78684.3,0.0,0.9708,2e-05,5.29919]
[1777644772819,39.55,78687.55,0.0,0.97086,2e-05,5.29057]
[1777644773828,39.55,78700.51,0.0,0.97113,2e-05,5.25093]
[1777644778861,39.56,78706.13,0.0,0.97123,2e-05,5.23648]
[1777644780875,39.56,78711.97,0.0,0.97134,2e-05,5.21972]
[1777644782888,39.57,78719.46,0.0,0.97149,2e-05,5.198]
[1777644783896,39.57,78730.35,0.0,0.97171,2e-05,5.16536]
[1777644786922,39.57,78736.5,0.0,0.97182,2e-05,5.14881]
[1777644787924,39.57,78750.33,0.0,0.9721,2e-05,5.10694]
[1777644788936,39.57,78761.98,0.0,0.97234,2e-05,5.07197]
[1777644792965,39.58,78751.16,0.0,0.97211,2e-05,5.10559]
[1777644794767,39.58,78756.86,0.0,0.97222,2e-05,5.08875]
[1777644799002,39.58,78764.17,0.0,0.97236,2e-05,5.06761]
[1777644800016,39.58,78767.09,0.0,0.97242,2e-05,5.0591]
[1777644805044,39.58,78763.69,0.0,0.97234,2e-05,5.07081]
[1777644808065,39.58,78769.61,0.0,0.97246,2e-05,5.05389]
[1777644809074,39.58,78776.24,0.0,0.97259,2e-05,5.03431]
[1777644810082,39.59,78777.21,0.0,0.9726,2e-05,5.03176]
[1777644811092,39.59,78807.37,0.0,0.97321,2e-05,4.93983]
[1777644812095,39.59,78804.76,0.0,0.97315,2e-05,4.94857]
[1777644813132,39.59,78810.51,0.0,0.97327,2e-05,4.93187]
[1777644815123,39.59,78813.63,0.0,0.97333,2e-05,4.92204]
[1777644819157,39.58,78806.3,0.0,0.97319,2e-05,4.94252]
[1777644822182,39.58,78799.21,0.0,0.97306,2e-05,4.96253]
[1777644823185,39.58,78794.53,0.0,0.97297,2e-05,4.97607]
[1777644824195,39.58,78793.19,0.0,0.97295,2e-05,4.97966]
[1777644826208,39.58,78789.69,0.0,0.97288,2e-05,4.98924]
[1777644829229,39.58,78785.15,0.0,0.9728,2e-05,5.00226]
[1777644834265,39.58,78774.87,0.0,0.97258,2e-05,5.03533]
[1777644835270,39.58,78775.05,0.0,0.97258,2e-05,5.03569]
[1777644837285,39.59,78767.61,0.0,0.97241,2e-05,5.05986]
[1777644839299,39.59,78765.46,0.0,0.97236,2e-05,5.06808]
[1777644842324,39.6,78772.4,0.0,0.97248,2e-05,5.04986]
[1777644844338,39.6,78778.64,0.0,0.97259,2e-05,5.03298]
[1777644846351,39.61,78771.69,0.0,0.97245,2e-05,5.0551]
[1777644848371,39.61,78763.47,0.0,0.97227,2e-05,5.08106]
[1777644849373,39.61,78762.83,0.0,0.97225,2e-05,5.08387]
[1777644852396,39.62,78755.89,0.0,0.9721,2e-05,5.10749]
[1777644853400,39.62,78742.77,0.0,0.97182,2e-05,5.14817]
[1777644854407,39.62,78741.1,0.0,0.97179,2e-05,5.15403]
[1777644859443,39.63,78739.89,0.0,0.97174,2e-05,5.16148]
[1777644864477,39.63,78742.33,0.0,0.97177,2e-05,5.15638]
[1777644866492,39.63,78731.08,0.0,0.97154,2e-05,5.19099]
[1777644867499,39.63,78728.18,0.0,0.97148,2e-05,5.19993]
[1777644869520,39.63,78710.88,0.0,0.97112,2e-05,5.25319]
[1777644870520,39.63,78696.38,0.0,0.97081,2e-05,5.29813]
[1777644871552,39.63,78694.54,0.0,0.97079,2e-05,5.3015]
[1777644872543,39.63,78679.36,0.0,0.97047,2e-05,5.34853]
[1777644873549,39.63,78669.86,0.0,0.97027,2e-05,5.37833]
[1777644874555,39.63,78665.1,0.0,0.97017,2e-05,5.39305]
[1777644875563,39.63,78668.87,0.0,0.97025,2e-05,5.38089]
[1777644878583,39.63,78674.58,0.0,0.97038,2e-05,5.36214]
[1777644880598,39.63,78665.35,0.0,0.97018,2e-05,5.39063]
[1777644881609,39.63,78662.83,0.0,0.97013,2e-05,5.39826]
[1777644886640,39.62,78665.41,0.0,0.9702,2e-05,5.38852]
[1777644890668,39.62,78657.8,0.0,0.97004,2e-05,5.41118]
[1777644891675,39.62,78652.7,0.0,0.96994,2e-05,5.42653]
[1777644892685,39.62,78644.84,0.0,0.96977,2e-05,5.45145]
[1777644893691,39.62,78635.93,0.0,0.96957,2e-05,5.47935]
[1777644894695,39.62,78637.33,0.0,0.96961,2e-05,5.4744]
[1777644895702,39.62,78642.78,0.0,0.96973,2e-05,5.45659]
[1777644896710,39.62,78648.4,0.0,0.96986,2e-05,5.4383]
[1777644898725,39.61,78652.69,0.0,0.96995,2e-05,5.42388]
[1777644900737,39.61,78640.14,0.0,0.9697,2e-05,5.46124]
[1777644901746,39.61,78639.33,0.0,0.96968,2e-05,5.46335]
[1777644906780,39.6,78642.48,0.0,0.96977,2e-05,5.451]
[1777644907787,39.6,78650.0,0.0,0.96993,2e-05,5.4267]
[1777644908794,39.6,78653.53,0.0,0.97001,2e-05,5.41512]
[1777644910807,39.6,78659.03,0.0,0.97014,2e-05,5.39699]
[1777644912822,39.6,78653.32,0.0,0.97002,2e-05,5.41429]
[1777644915842,39.6,78669.53,0.0,0.97037,2e-05,5.36209]
[1777644916850,39.59,78667.8,0.0,0.97034,2e-05,5.36723]
[1777644918864,39.59,78660.1,0.0,0.97018,2e-05,5.39086]
[1777644919870,39.59,78660.82,0.0,0.9702,2e-05,5.38825]
[1777644924906,39.59,78656.72,0.0,0.97012,2e-05,5.3995]
[1777644929942,39.59,78660.68,0.0,0.97021,2e-05,5.3854]
[1777644930948,39.58,78661.73,0.0,0.97024,2e-05,5.38181]
[1777644933969,39.58,78669.88,0.0,0.97043,2e-05,5.35314]
[1777644939005,39.58,78667.32,0.0,0.97038,2e-05,5.35997]
[1777644943035,39.58,78673.9,0.0,0.97054,2e-05,5.33758]
[1777644944042,39.57,78667.51,0.0,0.97041,2e-05,5.35659]
[1777644946056,39.57,78665.54,0.0,0.97038,2e-05,5.36069]
[1777644951091,39.56,78662.62,0.0,0.97035,2e-05,5.36467]
[1777644953109,39.56,78648.19,0.0,0.97005,2e-05,5.40866]
[1777644954114,39.56,78631.15,0.0,0.96968,2e-05,5.46239]
[1777644955898,39.55,78617.13,0.0,0.96938,2e-05,5.50677]
[1777644957139,39.55,78611.22,0.0,0.96925,2e-05,5.5253]
[1777644958144,39.55,78604.3,0.0,0.9691,2e-05,5.54709]
[1777644959152,39.55,78594.2,0.0,0.96888,2e-05,5.57919]
[1777644960159,39.55,78585.26,0.0,0.96868,2e-05,5.6076]
[1777644961166,39.55,78578.62,0.0,0.96854,2e-05,5.62859]
[1777644963180,39.55,78579.18,0.0,0.96856,2e-05,5.62548]
[1777644965967,39.52,78589.69,0.0,0.96889,2e-05,5.57817]
[1777644967214,39.52,78596.76,0.0,0.96905,2e-05,5.55416]
[1777644968215,39.52,78606.25,0.0,0.96926,2e-05,5.52359]
[1777644969222,39.51,78608.87,0.0,0.96932,2e-05,5.51419]
[1777644972246,39.51,78615.1,0.0,0.96948,2e-05,5.49167]
[1777644974257,39.5,78627.13,0.0,0.96977,2e-05,5.44955]
[1777644976039,39.5,78630.53,0.0,0.96985,2e-05,5.43757]
[1777644980299,39.49,78624.15,0.0,0.96974,2e-05,5.45293]
[1777644982313,39.49,78620.31,0.0,0.96966,2e-05,5.46446]
[1777644987348,39.48,78616.65,0.0,0.9696,2e-05,5.4742]
[1777644989362,39.48,78615.69,0.0,0.96958,2e-05,5.47642]
[1777644994397,39.47,78618.03,0.0,0.96966,2e-05,5.46374]
[1777644998425,39.46,78623.61,0.0,0.96982,2e-05,5.44095]
[1777645000438,39.46,78626.3,0.0,0.96989,2e-05,5.43]
[1777645005474,39.45,78626.04,0.0,0.96993,2e-05,5.42494]
[1777645008495,39.44,78631.06,0.0,0.97006,2e-05,5.40547]
[1777645009501,39.44,78637.94,0.0,0.97022,2e-05,5.38252]
[1777645010512,39.43,78640.52,0.0,0.97028,2e-05,5.37325]
[1777645015547,39.42,78631.21,0.0,0.97012,2e-05,5.3972]
[1777645016555,39.42,78630.16,0.0,0.97011,2e-05,5.39822]
[1777645021590,39.41,78630.04,0.0,0.97012,2e-05,5.39613]
[1777645024610,39.41,78639.98,0.0,0.97035,2e-05,5.36296]
[1777645025617,39.41,78645.69,0.0,0.97048,2e-05,5.34389]
[1777645026624,39.41,78656.04,0.0,0.9707,2e-05,5.31037]
[1777645028638,39.4,78660.99,0.0,0.97082,2e-05,5.29292]
[1777645031659,39.39,78664.45,0.0,0.97091,2e-05,5.27927]
[1777645036693,39.39,78665.61,0.0,0.97097,2e-05,5.2711]
[1777645041739,39.38,78650.3,0.0,0.97067,2e-05,5.31448]
[1777645042743,39.38,78644.74,0.0,0.97056,2e-05,5.33179]
[1777645043749,39.37,78632.36,0.0,0.97029,2e-05,5.37061]
[1777645044756,39.37,78627.42,0.0,0.97019,2e-05,5.38599]
[1777645048785,39.37,78633.67,0.0,0.97033,2e-05,5.36519]
[1777645053820,39.37,78633.08,0.0,0.97034,2e-05,5.36372]
[1777645058858,39.37,78622.97,0.0,0.97013,2e-05,5.39468]
[1777645059863,39.37,78617.21,0.0,0.97,2e-05,5.41269]
[1777645062883,39.37,78609.97,0.0,0.96985,2e-05,5.43483]
[1777645064897,39.36,78603.35,0.0,0.96971,2e-05,5.45526]
[1777645069934,39.36,78603.41,0.0,0.96972,2e-05,5.45327]
[1777645072952,39.36,78597.75,0.0,0.96961,2e-05,5.47034]
[1777645075974,39.36,78602.42,0.0,0.96972,2e-05,5.45431]
[1777645078995,39.35,78608.5,0.0,0.96986,2e-05,5.43397]
[1777645080002,39.35,78602.57,0.0,0.96973,2e-05,5.45261]
[1777645085036,39.35,78597.76,0.0,0.96963,2e-05,5.46635]
[1777645090072,39.35,78597.11,0.0,0.96963,2e-05,5.4668]
[1777645092087,39.34,78591.6,0.0,0.96951,2e-05,5.48377]
[1777645096116,39.34,78599.96,0.0,0.96971,2e-05,5.45556]
[1777645097122,39.34,78606.12,0.0,0.96984,2e-05,5.43558]
[1777645099135,39.34,78597.92,0.0,0.96967,2e-05,5.46121]
[1777645104171,39.34,78595.49,0.0,0.96963,2e-05,5.46736]
[1777645107194,39.33,78601.09,0.0,0.96975,2e-05,5.44852]
[1777645112227,39.33,78595.16,0.0,0.96965,2e-05,5.46383]
[1777645115249,39.33,78577.07,0.0,0.96924,2e-05,5.52297]
[1777645116254,39.33,78566.49,0.0,0.969,2e-05,5.55742]
[1777645119275,39.33,78559.36,0.0,0.96884,2e-05,5.58108]
[1777645123307,39.34,78553.9,0.0,0.96871,2e-05,5.59938]
[1777645125342,39.34,78547.06,0.0,0.96856,2e-05,5.62191]
[1777645130394,39.34,78546.21,0.0,0.96854,2e-05,5.62497]
[1777645131377,39.34,78528.6,0.0,0.96814,2e-05,5.68289]
[1777645132382,39.34,78521.58,0.0,0.96798,2e-05,5.70603]
[1777645133393,39.34,78516.16,0.0,0.96785,2e-05,5.72389]
[1777645134395,39.34,78515.06,0.0,0.96783,2e-05,5.72742]
[1777645135403,39.34,78509.1,0.0,0.96769,2e-05,5.74708]
[1777645137173,39.33,78493.56,0.0,0.96735,2e-05,5.79527]
[1777645138426,39.33,78496.06,0.0,0.96741,2e-05,5.78665]
[1777645143460,39.31,78492.52,0.0,0.96739,2e-05,5.79023]
[1777645147242,39.3,78501.7,0.0,0.96763,2e-05,5.75591]
[1777645148496,39.3,78508.28,0.0,0.96778,2e-05,5.73378]
[1777645149502,39.3,78510.24,0.0,0.96783,2e-05,5.72708]
[1777645152524,39.3,78516.1,0.0,0.96798,2e-05,5.70542]
[1777645153531,39.29,78517.46,0.0,0.96802,2e-05,5.69943]
[1777645158567,39.29,78518.18,0.0,0.96804,2e-05,5.69573]
[1777645159573,39.28,78500.73,0.0,0.96769,2e-05,5.74605]
[1777645160579,39.27,78496.32,0.0,0.9676,2e-05,5.75989]
[1777645163602,39.25,78497.01,0.0,0.96768,2e-05,5.74713]
[1777645166622,39.25,78508.06,0.0,0.96796,2e-05,5.70784]
[1777645167629,39.25,78510.37,0.0,0.96802,2e-05,5.69938]
[1777645172664,39.24,78501.11,0.0,0.96784,2e-05,5.72384]
[1777645173670,39.24,78499.72,0.0,0.96781,2e-05,5.72762]
[1777645175684,39.22,78493.15,0.0,0.96773,2e-05,5.74003]
[1777645180720,39.16,78490.57,0.0,0.96785,2e-05,5.72127]
[1777645181729,39.16,78478.63,0.0,0.96758,2e-05,5.76029]
[1777645182734,39.16,78475.26,0.0,0.96751,2e-05,5.77066]
[1777645184751,39.14,78466.12,0.0,0.96736,2e-05,5.7918]
[1777645185757,39.12,78459.79,0.0,0.96728,2e-05,5.80357]
[1777645186769,39.1,78459.24,0.0,0.96733,2e-05,5.79572]
[1777645187773,39.08,78465.52,0.0,0.96754,2e-05,5.76513]
[1777645188780,39.08,78463.49,0.0,0.9675,2e-05,5.77105]
[1777645190793,39.07,78457.57,0.0,0.96737,2e-05,5.78914]
[1777645191803,39.06,78453.82,0.0,0.96735,2e-05,5.79248]
[1777645193815,39.02,78448.57,0.0,0.96735,2e-05,5.79165]
[1777645194821,39.0,78445.55,0.0,0.96735,2e-05,5.79171]
[1777645199858,38.96,78447.0,0.0,0.96752,2e-05,5.76708]
[1777645204897,38.92,78444.32,0.0,0.96759,2e-05,5.75673]
[1777645206906,38.92,78449.71,0.0,0.96773,2e-05,5.73694]
[1777645207919,38.91,78456.51,0.0,0.96789,2e-05,5.71334]
[1777645208922,38.91,78454.79,0.0,0.96786,2e-05,5.71835]
[1777645211942,38.91,78461.14,0.0,0.96802,2e-05,5.69486]
[1777645213956,38.9,78459.34,0.0,0.96799,2e-05,5.69949]
[1777645218990,38.9,78457.78,0.0,0.96797,2e-05,5.70125]
[1777645221005,38.89,78452.38,0.0,0.96786,2e-05,5.71796]
[1777645222011,38.89,78437.98,0.0,0.96752,2e-05,5.76568]
[1777645223020,38.89,78434.69,0.0,0.96745,2e-05,5.77599]
[1777645225036,38.89,78429.09,0.0,0.96732,2e-05,5.79456]
[1777645227052,38.89,78423.85,0.0,0.96722,2e-05,5.80974]
[1777645230075,38.88,78436.04,0.0,0.96752,2e-05,5.76595]
[1777645235104,38.87,78433.74,0.0,0.96751,2e-05,5.76737]
[1777645237118,38.87,78439.8,0.0,0.96766,2e-05,5.7454]
[1777645240140,38.86,78431.76,0.0,0.96749,2e-05,5.77016]
[1777645245173,38.86,78430.27,0.0,0.96748,2e-05,5.77123]
[1777645250211,38.85,78437.18,0.0,0.96767,2e-05,5.74401]
[1777645255246,38.83,78450.75,0.0,0.96806,2e-05,5.68804]
[1777645260282,38.82,78451.65,0.0,0.9681,2e-05,5.68183]
[1777645265317,38.81,78456.3,0.0,0.96823,2e-05,5.66316]
[1777645268345,38.8,78461.05,0.0,0.96839,2e-05,5.6403]
[1777645273381,38.8,78472.93,0.0,0.96868,2e-05,5.5982]
[1777645275398,38.79,78478.99,0.0,0.96882,2e-05,5.57725]
[1777645280429,38.79,78478.96,0.0,0.96884,2e-05,5.57509]
[1777645285463,38.78,78481.28,0.0,0.9689,2e-05,5.56508]
[1777645290499,38.78,78482.4,0.0,0.96895,2e-05,5.55911]
[1777645294541,38.78,78487.98,0.0,0.9691,2e-05,5.53673]
[1777645298311,38.77,78493.86,0.0,0.96924,2e-05,5.51586]
[1777645303597,38.77,78494.11,0.0,0.96926,2e-05,5.51319]
[1777645308631,38.76,78494.06,0.0,0.96927,2e-05,5.51151]
[1777645313667,38.76,78492.56,0.0,0.96925,2e-05,5.51458]
[1777645318452,38.76,78481.93,0.0,0.96902,2e-05,5.54763]
[1777645320716,38.76,78477.29,0.0,0.96892,2e-05,5.56205]
[1777645322730,38.75,78485.51,0.0,0.96911,2e-05,5.53407]
[1777645325753,38.75,78485.45,0.0,0.96912,2e-05,5.53305]
[1777645330789,38.75,78488.85,0.0,0.96921,2e-05,5.51986]
[1777645333811,38.74,78479.07,0.0,0.969,2e-05,5.55083]
[1777645334817,38.74,78472.74,0.0,0.96885,2e-05,5.57128]
[1777645335825,38.74,78471.17,0.0,0.96882,2e-05,5.57598]
[1777645340861,38.74,78473.82,0.0,0.9689,2e-05,5.56473]
[1777645345897,38.73,78473.02,0.0,0.9689,2e-05,5.56502]
[1777645347911,38.73,78467.39,0.0,0.96878,2e-05,5.58267]
[1777645352946,38.73,78468.18,0.0,0.96882,2e-05,5.5753]
[1777645354960,38.72,78462.68,0.0,0.9687,2e-05,5.59252]
[1777645359995,38.72,78463.88,0.0,0.96875,2e-05,5.58594]
[1777645365030,38.71,78454.72,0.0,0.96855,2e-05,5.61384]
[1777645366037,38.71,78453.24,0.0,0.96852,2e-05,5.61821]
[1777645369060,38.71,78435.4,0.0,0.96812,2e-05,5.67611]
[1777645370068,38.71,78416.93,0.0,0.96769,2e-05,5.73765]
[1777645371086,38.71,78413.32,0.0,0.96761,2e-05,5.74909]
[1777645372083,38.7,78405.6,0.0,0.96744,2e-05,5.77448]
[1777645373090,38.69,78400.61,0.0,0.96737,2e-05,5.78321]
[1777645375108,38.64,78400.77,0.0,0.96755,2e-05,5.75803]
[1777645380138,38.59,78399.94,0.0,0.96769,2e-05,5.73661]
[1777645381145,38.59,78391.65,0.0,0.96751,2e-05,5.7632]
[1777645384167,38.58,78383.87,0.0,0.96734,2e-05,5.78725]
[1777645388199,38.58,78373.65,0.0,0.96711,2e-05,5.81966]
[1777645389224,38.56,78369.8,0.0,0.96708,2e-05,5.82394]
[1777645391221,38.52,78377.14,0.0,0.96738,2e-05,5.78124]
[1777645396256,38.5,78380.51,0.0,0.96753,2e-05,5.75839]
[1777645399276,38.47,78372.95,0.0,0.96746,2e-05,5.76803]
[1777645400285,38.47,78369.38,0.0,0.96738,2e-05,5.77943]
[1777645402301,38.45,78372.38,0.0,0.96752,2e-05,5.76014]
[1777645403305,38.43,78385.06,0.0,0.96787,2e-05,5.70918]
[1777645404312,38.43,78395.19,0.0,0.96812,2e-05,5.67353]
[1777645409346,38.42,78393.16,0.0,0.96809,2e-05,5.67723]
[1777645414382,38.42,78394.53,0.0,0.96816,2e-05,5.66716]
[1777645419419,38.41,78400.03,0.0,0.96831,2e-05,5.64563]
[1777645424454,38.41,78401.07,0.0,0.96835,2e-05,5.63931]
[1777645429487,38.4,78401.04,0.0,0.96837,2e-05,5.63659]
[1777645431501,38.4,78408.44,0.0,0.96855,2e-05,5.61062]
[1777645433515,38.4,78415.24,0.0,0.96871,2e-05,5.58685]
[1777645438549,38.39,78407.6,0.0,0.96855,2e-05,5.61004]
[1777645440565,38.39,78397.21,0.0,0.96832,2e-05,5.64388]
[1777645442579,38.39,78391.69,0.0,0.9682,2e-05,5.66131]
[1777645444591,38.38,78405.47,0.0,0.96853,2e-05,5.61377]
[1777645446607,38.38,78411.84,0.0,0.96868,2e-05,5.59141]
[1777645451641,38.38,78409.43,0.0,0.96864,2e-05,5.59699]
[1777645456676,38.37,78410.43,0.0,0.96868,2e-05,5.59118]
[1777645459452,38.37,78403.69,0.0,0.96854,2e-05,5.61227]
[1777645462720,38.37,78389.8,0.0,0.96822,2e-05,5.65751]
[1777645463724,38.36,78388.9,0.0,0.96821,2e-05,5.65996]
[1777645466746,38.36,78383.09,0.0,0.96808,2e-05,5.67782]
[1777645467754,38.36,78379.37,0.0,0.968,2e-05,5.6898]
[1777645471783,38.35,78379.03,0.0,0.96802,2e-05,5.68599]
[1777645472792,38.35,78386.02,0.0,0.96819,2e-05,5.66165]
[1777645473796,38.35,78381.97,0.0,0.9681,2e-05,5.67474]
[1777645475811,38.35,78379.47,0.0,0.96805,2e-05,5.68191]
[1777645480845,38.34,78376.12,0.0,0.96799,2e-05,5.68995]
[1777645481853,38.34,78367.65,0.0,0.9678,2e-05,5.71809]
[1777645482860,38.34,78366.74,0.0,0.96778,2e-05,5.72047]
[1777645487895,38.32,78362.27,0.0,0.96774,2e-05,5.72562]
[1777645492930,38.3,78357.32,0.0,0.96769,2e-05,5.73242]
[1777645495951,38.28,78362.55,0.0,0.96788,2e-05,5.70605]
[1777645498972,38.28,78355.82,0.0,0.96773,2e-05,5.72704]
[1777645500986,38.28,78352.68,0.0,0.96766,2e-05,5.7364]
[1777645506021,38.27,78344.98,0.0,0.9675,2e-05,5.75928]
[1777645508035,38.24,78333.57,0.0,0.96733,2e-05,5.78416]
[1777645509041,38.22,78331.56,0.0,0.96733,2e-05,5.78361]
[1777645511069,38.21,78322.5,0.0,0.96716,2e-05,5.80745]
[1777645512079,38.19,78287.18,0.0,0.96635,2e-05,5.92239]
[1777645513088,38.19,78274.73,0.0,0.96607,2e-05,5.96284]
[1777645514087,38.18,78277.83,0.0,0.96617,2e-05,5.94787]
[1777645516102,38.17,78283.95,0.0,0.96635,2e-05,5.92215]
[1777645518115,38.17,78287.37,0.0,0.96644,2e-05,5.91019]
[1777645521137,38.18,78283.38,0.0,0.96632,2e-05,5.92671]
[1777645524160,38.18,78274.36,0.0,0.96608,2e-05,5.96086]
[1777645525166,38.18,78277.26,0.0,0.96615,2e-05,5.95139]
[1777645527180,38.19,78282.0,0.0,0.96625,2e-05,5.93628]
[1777645530202,38.19,78284.76,0.0,0.96632,2e-05,5.9276]
[1777645533228,38.19,78290.98,0.0,0.96647,2e-05,5.90454]
[1777645535238,38.19,78296.16,0.0,0.9666,2e-05,5.88723]
[1777645537252,38.19,78290.52,0.0,0.96645,2e-05,5.90777]
[1777645539266,38.19,78285.51,0.0,0.96632,2e-05,5.92611]
[1777645540279,38.2,78279.29,0.0,0.96617,2e-05,5.94833]
[1777645542293,38.2,78270.22,0.0,0.96593,2e-05,5.98095]
[1777645543301,38.2,78266.39,0.0,0.96584,3e-05,5.99477]
[1777645545319,38.2,78263.94,0.0,0.96577,3e-05,6.00394]
[1777645547331,38.2,78269.68,0.0,0.96591,3e-05,5.98415]
[1777645552366,38.2,78266.85,0.0,0.96583,3e-05,5.99556]
[1777645557402,38.2,78272.97,0.0,0.96598,2e-05,5.97528]
[1777645558409,38.2,78282.34,0.0,0.96621,2e-05,5.94256]
[1777645559416,38.21,78283.78,0.0,0.96624,2e-05,5.93785]
[1777645562437,38.21,78276.55,0.0,0.96605,2e-05,5.96432]
[1777645566465,38.21,78282.15,0.0,0.96618,2e-05,5.9458]
[1777645569486,38.21,78287.0,0.0,0.9663,2e-05,5.92978]
[1777645571504,38.21,78278.01,0.0,0.96607,2e-05,5.96209]
[1777645572507,38.21,78272.02,0.0,0.96592,2e-05,5.9835]
[1777645574527,38.21,78262.49,0.0,0.96568,3e-05,6.01774]
[1777645575527,38.22,78257.56,0.0,0.96555,3e-05,6.03543]
[1777645578549,38.22,78256.35,0.0,0.96552,3e-05,6.04039]
[1777645582587,38.22,78242.44,0.0,0.96516,3e-05,6.09054]
[1777645584600,38.22,78235.16,0.0,0.96497,3e-05,6.11672]
[1777645586612,38.22,78217.95,0.0,0.96453,3e-05,6.17865]
[1777645590651,38.22,78199.41,0.0,0.96405,3e-05,6.24546]
[1777645592660,38.22,78192.59,0.0,0.96389,3e-05,6.26768]
[1777645593667,38.22,78175.33,0.0,0.96343,3e-05,6.33067]
[1777645594670,38.22,78161.17,0.0,0.96306,3e-05,6.38273]
[1777645596714,38.22,78170.37,0.0,0.9633,3e-05,6.34901]
[1777645598705,38.21,78158.08,0.0,0.96298,3e-05,6.39327]
[1777645599725,38.21,78151.05,0.0,0.96279,3e-05,6.41887]
[1777645603750,38.21,78154.7,0.0,0.96289,3e-05,6.40537]
[1777645604755,38.21,78161.29,0.0,0.96307,3e-05,6.38061]
[1777645605761,38.21,78173.54,0.0,0.9634,3e-05,6.33576]
[1777645606768,38.21,78187.4,0.0,0.96376,3e-05,6.28473]
[1777645607775,38.21,78198.23,0.0,0.96405,3e-05,6.24508]
[1777645612813,38.21,78199.58,0.0,0.96409,3e-05,6.23945]
[1777645617849,38.21,78197.18,0.0,0.96403,3e-05,6.24749]
[1777645621876,38.21,78193.31,0.0,0.96393,3e-05,6.26098]
[1777645626911,38.21,78196.32,0.0,0.96401,3e-05,6.25034]
[1777645630683,38.21,78203.8,0.0,0.9642,3e-05,6.22424]
[1777645631946,38.21,78211.02,0.0,0.96439,3e-05,6.19793]
[1777645632963,38.21,78210.0,0.0,0.96436,3e-05,6.20153]
[1777645634972,38.21,78228.41,0.0,0.96484,3e-05,6.13491]
[1777645635976,38.21,78228.57,0.0,0.96484,3e-05,6.13435]
[1777645637991,38.21,78234.2,0.0,0.96499,3e-05,6.11419]
[1777645638998,38.21,78227.57,0.0,0.96481,3e-05,6.13806]
[1777645640754,38.21,78221.96,0.0,0.96467,3e-05,6.15828]
[1777645642018,38.21,78209.13,0.0,0.96434,3e-05,6.20464]
[1777645643025,38.21,78211.47,0.0,0.9644,3e-05,6.19667]
[1777645647069,38.22,78202.29,0.0,0.96414,3e-05,6.23203]
[1777645648062,38.22,78199.92,0.0,0.96408,3e-05,6.2411]
[1777645649070,38.22,78207.77,0.0,0.96428,3e-05,6.21303]
[1777645650824,38.22,78210.89,0.0,0.96435,3e-05,6.2027]
[1777645653098,38.22,78215.9,0.0,0.96449,3e-05,6.18319]
[1777645658137,38.23,78212.68,0.0,0.96439,3e-05,6.19746]
[1777645662163,38.23,78218.05,0.0,0.96451,3e-05,6.18006]
[1777645667198,38.24,78216.88,0.0,0.96446,3e-05,6.18689]
[1777645671227,38.24,78222.88,0.0,0.9646,3e-05,6.16738]
[1777645674248,38.24,78230.11,0.0,0.96478,3e-05,6.14307]
[1777645676261,38.24,78231.82,0.0,0.96482,3e-05,6.13755]
[1777645681298,38.25,78236.96,0.0,0.96493,3e-05,6.12217]
[1777645683310,38.25,78238.83,0.0,0.96497,3e-05,6.11677]
[1777645686330,38.25,78244.11,0.0,0.9651,3e-05,6.0981]
[1777645691366,38.25,78240.24,0.0,0.965,3e-05,6.11246]
[1777645693381,38.25,78245.51,0.0,0.96513,3e-05,6.09382]
[1777645695394,38.26,78238.45,0.0,0.96495,3e-05,6.11938]
[1777645696400,38.26,78235.72,0.0,0.96488,3e-05,6.12927]
[1777645700429,38.26,78228.72,0.0,0.96468,3e-05,6.15715]
[1777645705463,38.27,78229.79,0.0,0.96468,3e-05,6.15651]
[1777645710499,38.27,78229.97,0.0,0.96467,3e-05,6.15909]
[1777645713527,38.28,78235.02,0.0,0.96479,3e-05,6.14115]
[1777645718555,38.28,78234.91,0.0,0.96476,3e-05,6.14488]
[1777645723589,38.29,78235.31,0.0,0.96475,3e-05,6.14681]
[1777645728624,38.3,78236.59,0.0,0.96476,3e-05,6.14556]
[1777645733660,38.3,78235.17,0.0,0.9647,3e-05,6.15398]
[1777645738695,38.31,78231.1,0.0,0.96457,3e-05,6.17191]
[1777645743731,38.32,78236.25,0.0,0.96468,3e-05,6.15667]
[1777645748765,38.32,78233.87,0.0,0.9646,3e-05,6.16851]
[1777645753802,38.33,78235.16,0.0,0.96461,3e-05,6.16713]
[1777645758837,38.34,78231.76,0.0,0.9645,3e-05,6.18255]
[1777645763871,38.34,78230.26,0.0,0.96444,3e-05,6.19108]
[1777645768906,38.35,78228.74,0.0,0.96438,3e-05,6.19957]
[1777645771926,38.35,78237.77,0.0,0.96461,3e-05,6.16649]
[1777645776962,38.36,78236.37,0.0,0.96455,3e-05,6.17476]
[1777645777969,38.36,78231.08,0.0,0.96441,3e-05,6.19441]
[1777645783004,38.36,78229.09,0.0,0.96434,3e-05,6.20451]
[1777645788044,38.37,78229.74,0.0,0.96434,3e-05,6.20506]
[1777645793080,38.38,78229.79,0.0,0.96432,3e-05,6.20773]
[1777645796099,38.38,78235.04,0.0,0.96444,3e-05,6.19058]
[1777645801916,38.39,78233.33,0.0,0.96437,3e-05,6.20021]
[1777645807177,38.39,78229.32,0.0,0.96425,3e-05,6.2175]
[1777645808183,38.39,78218.52,0.0,0.96396,3e-05,6.25714]
[1777645809191,38.39,78221.6,0.0,0.96404,3e-05,6.24645]
[1777645814229,38.4,78216.84,0.0,0.9639,3e-05,6.26618]
[1777645819261,38.4,78212.86,0.0,0.96378,3e-05,6.28297]
[1777645820268,38.4,78207.5,0.0,0.96363,3e-05,6.30292]
[1777645822066,38.41,78193.83,0.0,0.96327,3e-05,6.35362]
[1777645823298,38.41,78187.19,0.0,0.96309,3e-05,6.37829]
[1777645824297,38.41,78179.85,0.0,0.96289,3e-05,6.40556]
[1777645825308,38.41,78180.16,0.0,0.9629,3e-05,6.40463]
[1777645828327,38.41,78174.86,0.0,0.96275,3e-05,6.42474]
[1777645830338,38.41,78180.71,0.0,0.96291,3e-05,6.40347]
[1777645832138,38.41,78186.78,0.0,0.96308,3e-05,6.37908]
[1777645837387,38.41,78184.06,0.0,0.963,3e-05,6.39014]
[1777645839403,38.41,78176.42,0.0,0.96279,3e-05,6.41868]
[1777645840409,38.41,78175.73,0.0,0.96277,3e-05,6.42138]
[1777645843435,38.41,78169.72,0.0,0.96261,3e-05,6.44398]
[1777645845445,38.41,78158.3,0.0,0.9623,3e-05,6.48651]
[1777645846452,38.41,78157.21,0.0,0.96227,3e-05,6.49059]
[1777645847459,38.41,78147.68,0.0,0.96201,3e-05,6.52611]
[1777645848471,38.41,78141.14,0.0,0.96183,3e-05,6.55051]
[1777645852497,38.41,78139.83,0.0,0.9618,3e-05,6.55509]
[1777645855522,38.41,78128.52,0.0,0.9615,3e-05,6.59602]
[1777645856525,38.41,78121.4,0.0,0.9613,3e-05,6.62333]
[1777645857533,38.41,78117.55,0.0,0.96119,3e-05,6.63832]
[1777645858538,38.41,78126.35,0.0,0.96144,3e-05,6.6049]
[1777645859545,38.41,78126.91,0.0,0.96145,3e-05,6.60261]
[1777645863573,38.41,78132.08,0.0,0.9616,3e-05,6.58254]
[1777645865587,38.41,78138.89,0.0,0.96179,3e-05,6.55676]
[1777645866594,38.41,78145.1,0.0,0.96196,3e-05,6.53344]
[1777645867603,38.41,78146.74,0.0,0.962,3e-05,6.52727]
[1777645869614,38.41,78151.07,0.0,0.96212,3e-05,6.51108]
[1777645873646,38.41,78134.08,0.0,0.96166,3e-05,6.57464]
[1777645874653,38.41,78131.37,0.0,0.96158,3e-05,6.58471]
[1777645877674,38.41,78139.87,0.0,0.96182,3e-05,6.55253]
[1777645878681,38.41,78146.8,0.0,0.96201,3e-05,6.52656]
[1777645879688,38.41,78148.68,0.0,0.96206,3e-05,6.51952]
[1777645881702,38.41,78152.21,0.0,0.96216,3e-05,6.50637]
[1777645886737,38.41,78151.37,0.0,0.96213,3e-05,6.50956]
[1777645891776,38.41,78157.51,0.0,0.96231,3e-05,6.48441]
[1777645896806,38.41,78159.76,0.0,0.96237,3e-05,6.47643]
[1777645901844,38.41,78163.03,0.0,0.96245,3e-05,6.46474]
[1777645906877,38.41,78165.02,0.0,0.96251,3e-05,6.45728]
[1777645907888,38.41,78175.51,0.0,0.96279,3e-05,6.41805]
[1777645908896,38.41,78185.83,0.0,0.96307,3e-05,6.37968]
[1777645911922,38.41,78193.73,0.0,0.96329,3e-05,6.34969]
[1777645912929,38.41,78186.6,0.0,0.9631,3e-05,6.37549]
[1777645913937,38.4,78192.1,0.0,0.96325,3e-05,6.35496]
[1777645915950,38.4,78198.35,0.0,0.96342,3e-05,6.33147]
[1777645916957,38.4,78203.42,0.0,0.96356,3e-05,6.31268]
[1777645920985,38.4,78211.47,0.0,0.96377,3e-05,6.28231]
[1777645923003,38.4,78220.97,0.0,0.96402,3e-05,6.24744]
[1777645924012,38.4,78228.15,0.0,0.96421,3e-05,6.22135]
[1777645925018,38.4,78234.2,0.0,0.96437,3e-05,6.19943]
[1777645927032,38.4,78244.16,0.0,0.96463,3e-05,6.16353]
[1777645932069,38.4,78226.69,0.0,0.96418,3e-05,6.22632]
[1777645936096,38.4,78233.56,0.0,0.96436,3e-05,6.20118]
[1777645940123,38.4,78238.2,0.0,0.96448,3e-05,6.18434]
[1777645945160,38.4,78231.93,0.0,0.96432,3e-05,6.20683]
[1777645950205,38.4,78238.61,0.0,0.96449,3e-05,6.18255]
[1777645952210,38.4,78232.3,0.0,0.96434,3e-05,6.2028]
[1777645957245,38.4,78231.76,0.0,0.96433,3e-05,6.20442]
[1777645962284,38.4,78233.06,0.0,0.96436,3e-05,6.1995]
[1777645966311,38.4,78227.1,0.0,0.96421,3e-05,6.22076]
[1777645971345,38.4,78227.03,0.0,0.96421,3e-05,6.22059]
[1777645975374,38.4,78236.2,0.0,0.96445,3e-05,6.18728]
[1777645977391,38.4,78239.93,0.0,0.96455,3e-05,6.17385]
[1777645979408,38.4,78246.42,0.0,0.96471,3e-05,6.1506]
[1777645983197,38.4,78255.06,0.0,0.96493,3e-05,6.1199]
[1777645984442,38.4,78259.75,0.0,0.96505,3e-05,6.10325]
[1777645987463,38.4,78260.6,0.0,0.96507,3e-05,6.10057]
[1777645989476,38.4,78250.65,0.0,0.96482,3e-05,6.13631]
[1777645990483,38.4,78244.44,0.0,0.96466,3e-05,6.1586]
[1777645991490,38.4,78243.02,0.0,0.96462,3e-05,6.1637]
[1777645994511,38.4,78237.19,0.0,0.96447,3e-05,6.18461]
[1777645995519,38.4,78229.77,0.0,0.96428,3e-05,6.21129]
[1777645996525,38.4,78228.07,0.0,0.96424,3e-05,6.21733]
[1777646001561,38.4,78227.25,0.0,0.96422,3e-05,6.21971]
[1777646006596,38.39,78226.65,0.0,0.96421,3e-05,6.22133]
[1777646011632,38.39,78228.98,0.0,0.96429,3e-05,6.2085]
[1777646015658,38.39,78235.63,0.0,0.96448,3e-05,6.18205]
[1777646017673,38.38,78228.42,0.0,0.9643,3e-05,6.20724]
[1777646018680,38.38,78226.54,0.0,0.96425,3e-05,6.21396]
[1777646021701,38.38,78231.9,0.0,0.9644,3e-05,6.19438]
[1777646022708,38.38,78237.06,0.0,0.96453,3e-05,6.17576]
[1777646026738,38.38,78230.19,0.0,0.96435,3e-05,6.20044]
[1777646029759,38.38,78236.23,0.0,0.96451,3e-05,6.17854]
[1777646030766,38.38,78244.98,0.0,0.96474,3e-05,6.14636]
[1777646031773,38.38,78244.78,0.0,0.96474,3e-05,6.14637]
[1777646036807,38.37,78241.77,0.0,0.96469,3e-05,6.15361]
[1777646041843,38.37,78245.38,0.0,0.9648,3e-05,6.13702]
[1777646045873,38.36,78231.87,0.0,0.96447,3e-05,6.18334]
[1777646046884,38.36,78219.11,0.0,0.96414,3e-05,6.22922]
[1777646047887,38.36,78212.16,0.0,0.96396,3e-05,6.25423]
[1777646052921,38.36,78212.8,0.0,0.964,3e-05,6.24874]
[1777646057958,38.35,78215.56,0.0,0.96411,3e-05,6.23412]
[1777646062991,38.34,78217.29,0.0,0.96418,3e-05,6.2233]
[1777646068026,38.33,78216.18,0.0,0.96419,3e-05,6.22276]
[1777646073070,38.32,78214.17,0.0,0.96417,3e-05,6.22393]
[1777646074073,38.32,78196.93,0.0,0.96373,3e-05,6.2854]
[1777646075075,38.32,78183.07,0.0,0.96337,3e-05,6.33574]
[1777646078098,38.31,78187.17,0.0,0.96349,3e-05,6.31891]
[1777646079106,38.31,78194.52,0.0,0.96369,3e-05,6.29102]
[1777646084140,38.31,78196.84,0.0,0.96376,3e-05,6.28116]
[1777646087161,38.31,78190.67,0.0,0.96361,3e-05,6.30281]
[1777646088169,38.31,78183.53,0.0,0.96342,3e-05,6.32858]
[1777646093204,38.3,78187.31,0.0,0.96353,3e-05,6.31287]
[1777646096224,38.3,78192.95,0.0,0.96369,3e-05,6.29126]
[1777646098248,38.3,78201.59,0.0,0.96392,3e-05,6.2592]
[1777646099246,38.3,78211.21,0.0,0.96417,3e-05,6.22406]
[1777646103273,38.3,78219.63,0.0,0.9644,3e-05,6.19145]
[1777646104281,38.29,78227.45,0.0,0.96461,3e-05,6.16242]
[1777646106295,38.29,78233.13,0.0,0.96477,3e-05,6.14042]
[1777646109315,38.29,78226.89,0.0,0.96462,3e-05,6.16123]
[1777646110326,38.29,78221.45,0.0,0.96448,3e-05,6.18075]
[1777646115358,38.29,78225.24,0.0,0.96458,3e-05,6.1667]
[1777646120394,38.29,78220.91,0.0,0.96447,3e-05,6.18204]
[1777646125430,38.29,78222.18,0.0,0.96451,3e-05,6.1772]
[1777646129458,38.29,78231.36,0.0,0.96475,3e-05,6.14329]
[1777646131475,38.28,78236.15,0.0,0.96489,3e-05,6.1223]
[1777646136517,38.28,78234.71,0.0,0.96488,3e-05,6.12472]
[1777646141546,38.27,78235.72,0.0,0.96492,3e-05,6.11859]
[1777646146583,38.27,78234.72,0.0,0.96491,3e-05,6.1204]
[1777646151617,38.26,78235.89,0.0,0.96496,3e-05,6.11302]
[1777646155644,38.26,78228.6,0.0,0.96479,3e-05,6.13666]
[1777646156652,38.26,78221.62,0.0,0.96461,3e-05,6.16186]
[1777646157661,38.26,78216.99,0.0,0.96449,3e-05,6.1786]
[1777646162696,38.26,78206.08,0.0,0.96421,3e-05,6.21815]
[1777646163701,38.26,78184.39,0.0,0.96364,3e-05,6.2971]
[1777646164710,38.26,78182.32,0.0,0.96358,3e-05,6.30448]
[1777646165715,38.26,78176.38,0.0,0.96343,3e-05,6.3253]
[1777646166723,38.26,78171.42,0.0,0.9633,3e-05,6.34387]
[1777646167730,38.26,78174.28,0.0,0.96338,3e-05,6.33306]
[1777646171764,38.25,78184.62,0.0,0.96366,3e-05,6.29404]
[1777646172765,38.25,78184.27,0.0,0.96365,3e-05,6.29509]
[1777646174779,38.25,78165.34,0.0,0.96317,3e-05,6.36158]
[1777646179817,38.24,78158.09,0.0,0.963,3e-05,6.38573]
[1777646180822,38.24,78163.18,0.0,0.96314,3e-05,6.36582]
[1777646181829,38.24,78164.74,0.0,0.96319,3e-05,6.359]
[1777646186863,38.23,78163.92,0.0,0.96318,3e-05,6.35962]
[1777646189884,38.23,78156.05,0.0,0.96298,3e-05,6.38765]
[1777646191897,38.23,78147.7,0.0,0.96278,3e-05,6.41533]
[1777646193912,38.23,78145.44,0.0,0.96272,3e-05,6.42301]
[1777646198947,38.23,78148.05,0.0,0.9628,3e-05,6.41228]
[1777646203983,38.22,78150.52,0.0,0.9629,3e-05,6.39857]
[1777646207003,38.21,78145.36,0.0,0.96277,3e-05,6.4155]
[1777646212038,38.21,78142.21,0.0,0.96271,3e-05,6.42465]
[1777646214052,38.2,78135.74,0.0,0.96255,3e-05,6.44653]
[1777646215093,38.2,78130.43,0.0,0.96241,3e-05,6.46521]
[1777646216068,38.2,78126.04,0.0,0.9623,3e-05,6.48078]
[1777646218080,38.2,78120.64,0.0,0.96215,3e-05,6.50056]
[1777646219089,38.2,78116.98,0.0,0.96206,3e-05,6.51381]
[1777646221101,38.2,78123.34,0.0,0.96224,3e-05,6.48896]
[1777646225129,38.19,78130.9,0.0,0.96246,3e-05,6.45803]
[1777646226136,38.19,78136.27,0.0,0.96262,3e-05,6.43683]
[1777646228150,38.19,78138.35,0.0,0.96269,3e-05,6.4268]
[1777646232178,38.18,78146.81,0.0,0.96295,3e-05,6.39092]
[1777646234192,38.17,78146.94,0.0,0.96297,3e-05,6.38834]
[1777646239232,38.16,78132.39,0.0,0.96262,3e-05,6.43609]
[1777646243261,38.15,78124.53,0.0,0.96243,3e-05,6.46156]
[1777646245275,38.15,78121.16,0.0,0.96235,3e-05,6.47324]
[1777646249303,38.15,78121.08,0.0,0.96236,3e-05,6.47209]
[1777646251317,38.15,78126.25,0.0,0.96252,3e-05,6.44932]
[1777646253336,38.14,78116.78,0.0,0.96227,3e-05,6.48318]
[1777646254343,38.14,78111.08,0.0,0.96211,3e-05,6.50456]
[1777646255354,38.14,78110.66,0.0,0.96211,3e-05,6.50555]
[1777646260385,38.14,78109.64,0.0,0.96208,3e-05,6.50939]
[1777646265419,38.14,78108.52,0.0,0.96205,3e-05,6.51353]
[1777646270455,38.14,78107.19,0.0,0.96201,3e-05,6.5184]
[1777646272469,38.14,78094.52,0.0,0.96167,3e-05,6.56477]
[1777646273475,38.14,78075.11,0.0,0.96114,3e-05,6.63818]
[1777646274485,38.14,78064.92,0.0,0.96085,3e-05,6.67678]
[1777646276498,38.14,78059.04,0.0,0.96069,3e-05,6.69868]
[1777646277508,38.14,78050.45,0.0,0.96045,3e-05,6.73166]
[1777646278510,38.14,78045.66,0.0,0.96031,3e-05,6.74973]
[1777646279525,38.14,78037.35,0.0,0.96008,3e-05,6.7814]
[1777646280532,38.13,78031.93,0.0,0.95993,3e-05,6.80144]
[1777646281538,38.13,78025.29,0.0,0.95974,3e-05,6.82719]
[1777646282553,38.13,78024.25,0.0,0.95971,3e-05,6.83071]
[1777646283556,38.13,78030.1,0.0,0.95989,3e-05,6.80701]
[1777646285566,38.13,78041.34,0.0,0.96022,3e-05,6.76268]
[1777646290606,38.13,78055.0,0.0,0.96062,3e-05,6.70823]
[1777646291612,38.13,78061.0,0.0,0.96079,3e-05,6.68497]
[1777646295452,38.12,78072.3,0.0,0.96111,3e-05,6.64099]
[1777646296649,38.12,78077.73,0.0,0.96127,3e-05,6.62018]
[1777646299672,38.12,78069.26,0.0,0.96103,3e-05,6.65219]
[1777646301683,38.12,78068.21,0.0,0.961,3e-05,6.65586]
[1777646305522,38.12,78074.42,0.0,0.96118,3e-05,6.63148]
[1777646306720,38.12,78079.64,0.0,0.96133,3e-05,6.61149]
[1777646308734,38.12,78084.35,0.0,0.96147,3e-05,6.5928]
[1777646309742,38.12,78094.91,0.0,0.96176,3e-05,6.55216]
[1777646311758,38.11,78100.15,0.0,0.96194,3e-05,6.52718]
[1777646312764,38.11,78106.1,0.0,0.96212,3e-05,6.50292]
[1777646315593,38.11,78109.28,0.0,0.96221,3e-05,6.48997]
[1777646319811,38.1,78114.98,0.0,0.96238,3e-05,6.46659]
[1777646320842,38.1,78120.91,0.0,0.96255,3e-05,6.44344]
[1777646322850,38.1,78130.06,0.0,0.96281,3e-05,6.40843]
[1777646325663,38.1,78136.23,0.0,0.96298,3e-05,6.38431]
[1777646330890,38.1,78142.49,0.0,0.96316,3e-05,6.35924]
[1777646332903,38.09,78146.69,0.0,0.96328,3e-05,6.34306]
[1777646337937,38.09,78145.84,0.0,0.96327,3e-05,6.34475]
[1777646342973,38.09,78139.06,0.0,0.96309,3e-05,6.36846]
[1777646344987,38.09,78137.85,0.0,0.96307,3e-05,6.37234]
[1777646350023,38.08,78135.01,0.0,0.963,3e-05,6.38137]
[1777646355058,38.08,78137.63,0.0,0.96309,3e-05,6.3687]
[1777646360092,38.07,78139.43,0.0,0.96318,3e-05,6.35702]
[1777646362106,38.07,78152.3,0.0,0.96353,3e-05,6.30831]
[1777646363114,38.07,78157.38,0.0,0.96366,3e-05,6.28937]
[1777646367143,38.07,78162.51,0.0,0.9638,3e-05,6.27029]
[1777646369156,38.06,78172.02,0.0,0.96406,3e-05,6.23386]
[1777646370163,38.06,78178.56,0.0,0.96424,3e-05,6.20924]
[1777646372176,38.06,78186.29,0.0,0.96446,3e-05,6.17803]
[1777646375199,38.06,78191.45,0.0,0.96459,3e-05,6.15952]
[1777646380233,38.06,78194.57,0.0,0.96467,3e-05,6.14859]
[1777646382247,38.06,78199.99,0.0,0.96481,3e-05,6.12911]
[1777646385280,38.06,78212.35,0.0,0.96513,3e-05,6.08496]
[1777646386285,38.06,78217.41,0.0,0.96526,3e-05,6.0668]
[1777646391323,38.06,78213.17,0.0,0.96514,3e-05,6.08278]
[1777646393335,38.06,78209.8,0.0,0.96506,3e-05,6.09366]
[1777646394341,38.06,78206.29,0.0,0.96498,3e-05,6.10571]
[1777646396354,38.06,78200.82,0.0,0.96484,3e-05,6.12474]
[1777646400383,38.05,78193.36,0.0,0.96467,3e-05,6.14882]
[1777646402398,38.05,78192.95,0.0,0.96466,3e-05,6.15024]
[1777646407432,38.05,78193.9,0.0,0.96468,3e-05,6.14666]
[1777646411461,38.05,78170.03,0.0,0.96406,3e-05,6.23331]
[1777646412467,38.05,78153.2,0.0,0.96362,3e-05,6.2946]
[1777646415491,38.05,78148.01,0.0,0.96349,3e-05,6.31316]
[1777646417503,38.05,78154.4,0.0,0.96366,3e-05,6.28908]
[1777646418512,38.05,78159.9,0.0,0.96381,3e-05,6.26865]
[1777646419517,38.05,78159.12,0.0,0.96379,3e-05,6.27133]
[1777646424551,38.05,78157.13,0.0,0.96374,3e-05,6.27775]
[1777646428580,38.05,78149.36,0.0,0.96354,3e-05,6.30565]
[1777646430595,38.04,78142.18,0.0,0.96335,3e-05,6.33173]
[1777646435629,38.04,78142.85,0.0,0.96339,3e-05,6.32572]
[1777646438650,38.04,78134.56,0.0,0.96317,3e-05,6.35577]
[1777646440666,38.04,78141.78,0.0,0.96337,3e-05,6.32857]
[1777646441671,38.04,78144.28,0.0,0.96344,3e-05,6.31914]
[1777646443686,38.04,78148.65,0.0,0.96356,3e-05,6.30268]
[1777646448721,38.04,78150.98,0.0,0.96362,3e-05,6.29341]
[1777646453756,38.04,78157.01,0.0,0.96379,3e-05,6.27062]
[1777646458796,38.04,78155.18,0.0,0.96374,3e-05,6.27697]
[1777646461816,38.04,78145.31,0.0,0.96348,3e-05,6.31297]
[1777646466661,38.03,78137.74,0.0,0.96328,3e-05,6.34029]
[1777646471883,38.03,78140.41,0.0,0.96336,3e-05,6.32956]
[1777646476731,38.03,78133.88,0.0,0.96319,3e-05,6.35268]
[1777646477925,38.03,78140.86,0.0,0.96338,3e-05,6.32685]
[1777646479950,38.03,78134.91,0.0,0.96323,3e-05,6.34852]
[1777646481955,38.03,78128.78,0.0,0.96306,3e-05,6.3709]
[1777646482960,38.03,78127.63,0.0,0.96303,3e-05,6.37474]
[1777646483967,38.03,78122.26,0.0,0.96289,3e-05,6.39472]
[1777646486805,38.03,78122.2,0.0,0.96289,3e-05,6.39418]
[1777646492024,38.02,78124.52,0.0,0.96298,3e-05,6.3815]
[1777646497068,38.02,78123.25,0.0,0.96296,3e-05,6.38499]
[1777646502104,38.02,78123.67,0.0,0.96298,3e-05,6.38223]
[1777646503109,38.02,78117.26,0.0,0.9628,3e-05,6.40587]
[1777646504117,38.02,78116.49,0.0,0.96279,3e-05,6.40817]
[1777646505123,38.02,78127.09,0.0,0.96307,3e-05,6.36871]
[1777646506129,38.02,78130.75,0.0,0.96317,3e-05,6.3549]
[1777646511181,38.02,78128.16,0.0,0.96311,3e-05,6.36369]
[1777646516215,38.01,78128.26,0.0,0.96312,3e-05,6.36213]
[1777646518229,38.01,78124.82,0.0,0.96303,3e-05,6.37447]
[1777646520245,38.01,78118.84,0.0,0.96287,3e-05,6.39624]
[1777646521251,38.01,78114.78,0.0,0.96276,3e-05,6.41111]
[1777646522258,38.01,78107.25,0.0,0.96256,3e-05,6.43894]
[1777646523264,38.01,78098.93,0.0,0.96234,3e-05,6.46978]
[1777646524272,38.01,78096.87,0.0,0.96228,3e-05,6.47709]
[1777646529306,38.01,78099.54,0.0,0.96237,3e-05,6.46486]
[1777646532330,38.0,78105.24,0.0,0.96254,3e-05,6.44216]
[1777646537363,38.0,78108.65,0.0,0.96265,3e-05,6.42732]
[1777646542398,37.99,78106.09,0.0,0.96259,3e-05,6.43487]
[1777646547435,37.99,78108.31,0.0,0.96267,3e-05,6.42459]
[1777646552473,37.99,78106.88,0.0,0.96265,3e-05,6.42551]
[1777646554483,37.98,78113.14,0.0,0.96283,3e-05,6.4006]
[1777646555497,37.98,78121.1,0.0,0.96306,3e-05,6.36984]
[1777646556499,37.98,78124.92,0.0,0.96317,3e-05,6.35459]
[1777646558512,37.98,78131.23,0.0,0.96335,3e-05,6.32912]
[1777646562540,37.97,78135.63,0.0,0.9635,3e-05,6.3089]
[1777646567574,37.96,78130.95,0.0,0.96341,3e-05,6.32144]
[1777646569590,37.96,78124.19,0.0,0.96323,3e-05,6.34529]
[1777646570596,37.96,78122.83,0.0,0.9632,3e-05,6.35006]
[1777646575631,37.95,78121.06,0.0,0.96316,3e-05,6.35517]
[1777646580666,37.95,78123.36,0.0,0.96324,3e-05,6.34376]
[1777646584694,37.94,78127.39,0.0,0.96338,3e-05,6.32488]
[1777646589730,37.93,78123.57,0.0,0.96331,3e-05,6.33414]
[1777646594764,37.93,78128.74,0.0,0.96347,3e-05,6.31237]
[1777646599799,37.92,78134.77,0.0,0.96364,3e-05,6.28915]
[1777646600810,37.92,78143.96,0.0,0.96389,3e-05,6.2544]
[1777646601813,37.92,78146.09,0.0,0.96395,3e-05,6.24574]
[1777646603827,37.92,78149.16,0.0,0.96404,3e-05,6.23287]
[1777646608863,37.91,78152.05,0.0,0.96415,3e-05,6.21842]
[1777646613897,37.9,78150.83,0.0,0.96415,3e-05,6.21677]
[1777646618942,37.9,78155.01,0.0,0.96429,3e-05,6.1972]
[1777646622962,37.89,78163.87,0.0,0.96454,3e-05,6.16278]
[1777646624976,37.89,78172.91,0.0,0.96479,3e-05,6.12805]
[1777646630012,37.88,78179.02,0.0,0.96497,3e-05,6.10303]
[1777646635047,37.88,78179.71,0.0,0.965,3e-05,6.09773]
[1777646640081,37.87,78182.81,0.0,0.9651,3e-05,6.08373]
[1777646645116,37.87,78184.67,0.0,0.96517,3e-05,6.07425]
[1777646650151,37.86,78182.62,0.0,0.96514,3e-05,6.07888]
[1777646655186,37.86,78186.88,0.0,0.96527,3e-05,6.06062]
[1777646659214,37.85,78189.11,0.0,0.96534,3e-05,6.05045]
[1777646663242,37.85,78185.47,0.0,0.96525,3e-05,6.06215]
[1777646668276,37.85,78183.44,0.0,0.9652,3e-05,6.07033]
[1777646669285,37.85,78177.09,0.0,0.96504,3e-05,6.09269]
[1777646671298,37.85,78177.13,0.0,0.96506,3e-05,6.08891]
[1777646676333,37.84,78183.74,0.0,0.96525,3e-05,6.06204]
[1777646678346,37.84,78190.25,0.0,0.96543,3e-05,6.03747]
[1777646683384,37.83,78192.17,0.0,0.96549,3e-05,6.02799]
[1777646688417,37.83,78192.44,0.0,0.9655,3e-05,6.02674]
[1777646693455,37.84,78190.97,0.0,0.96546,3e-05,6.03324]
[1777646695469,37.84,78185.48,0.0,0.96531,3e-05,6.05348]
[1777646698500,37.84,78172.49,0.0,0.96497,3e-05,6.10083]
[1777646699500,37.84,78167.32,0.0,0.96484,3e-05,6.12]
[1777646703528,37.84,78151.12,0.0,0.96441,3e-05,6.17928]
[1777646704538,37.84,78146.62,0.0,0.96429,3e-05,6.19575]
[1777646705542,37.84,78138.23,0.0,0.96407,3e-05,6.22653]
[1777646706549,37.84,78129.86,0.0,0.96385,3e-05,6.25728]
[1777646707556,37.84,78127.6,0.0,0.96379,3e-05,6.2655]
[1777646712591,37.84,78120.63,0.0,0.96361,3e-05,6.29056]
[1777646713598,37.84,78117.38,0.0,0.96353,3e-05,6.30223]
[1777646718633,37.83,78122.05,0.0,0.96366,3e-05,6.2842]
[1777646723670,37.83,78127.0,0.0,0.96379,3e-05,6.26517]
[1777646728703,37.83,78126.83,0.0,0.96379,3e-05,6.26527]
[1777646733737,37.83,78127.01,0.0,0.96381,3e-05,6.26169]
[1777646738773,37.83,78126.41,0.0,0.9638,3e-05,6.26346]
[1777646743808,37.83,78135.87,0.0,0.96405,3e-05,6.22819]
[1777646744816,37.83,78137.51,0.0,0.9641,3e-05,6.22214]
[1777646746838,37.83,78147.59,0.0,0.96436,3e-05,6.18522]
[1777646747838,37.83,78158.75,0.0,0.96466,3e-05,6.14459]
[1777646748846,37.83,78151.8,0.0,0.96447,3e-05,6.16995]
[1777646749852,37.83,78147.59,0.0,0.96436,3e-05,6.18542]
[1777646754887,37.83,78148.5,0.0,0.96438,3e-05,6.18243]
[1777646759922,37.83,78147.07,0.0,0.96434,3e-05,6.18803]
[1777646762945,37.83,78150.74,0.0,0.96444,3e-05,6.17498]
[1777646763950,37.83,78160.57,0.0,0.96469,3e-05,6.13929]
[1777646767979,37.83,78167.67,0.0,0.96487,3e-05,6.11404]
[1777646773015,37.84,78169.08,0.0,0.9649,3e-05,6.10993]
[1777646774024,37.84,78174.95,0.0,0.96505,3e-05,6.0891]
[1777646777047,37.84,78184.22,0.0,0.96529,3e-05,6.05611]
[1777646778053,37.84,78187.93,0.0,0.96538,3e-05,6.04333]
[1777646780069,37.84,78193.04,0.0,0.96551,3e-05,6.02528]
[1777646785101,37.84,78197.3,0.0,0.96561,3e-05,6.01161]
[1777646786113,37.84,78205.08,0.0,0.9658,3e-05,5.98446]
[1777646791144,37.85,78204.56,0.0,0.96579,3e-05,5.98553]
[1777646796182,37.85,78204.81,0.0,0.96578,3e-05,5.98692]
[1777646799206,37.85,78210.28,0.0,0.96591,3e-05,5.96818]
[1777646801220,37.86,78211.69,0.0,0.96594,3e-05,5.9644]
[1777646806254,37.86,78211.86,0.0,0.96594,3e-05,5.96475]
[1777646811290,37.85,78212.62,0.0,0.96597,3e-05,5.96043]
[1777646816325,37.85,78212.82,0.0,0.96598,3e-05,5.9578]
[1777646821359,37.85,78218.19,0.0,0.96613,3e-05,5.93715]
[1777646824381,37.85,78228.16,0.0,0.96639,3e-05,5.90092]
[1777646826395,37.84,78235.03,0.0,0.96656,2e-05,5.87617]
[1777646831432,37.84,78235.62,0.0,0.96658,2e-05,5.87311]
[1777646836467,37.84,78238.41,0.0,0.96665,2e-05,5.86309]
[1777646841500,37.85,78239.09,0.0,0.96665,2e-05,5.86356]
[1777646846535,37.85,78235.1,0.0,0.96653,2e-05,5.88056]
[1777646851569,37.86,78227.74,0.0,0.96634,3e-05,5.9071]
[1777646852576,37.86,78224.55,0.0,0.96626,3e-05,5.91893]
[1777646857612,37.87,78222.37,0.0,0.96618,3e-05,5.92919]
[1777646860632,37.87,78230.25,0.0,0.96637,3e-05,5.90274]
[1777646861639,37.87,78234.42,0.0,0.96647,2e-05,5.88854]
[1777646866675,37.87,78237.74,0.0,0.96654,2e-05,5.87956]
[1777646871711,37.88,78232.68,0.0,0.96639,2e-05,5.90006]
[1777646876745,37.88,78232.5,0.0,0.96637,3e-05,5.90324]
[1777646877753,37.89,78225.51,0.0,0.96619,3e-05,5.92849]
[1777646878759,37.89,78230.93,0.0,0.96632,3e-05,5.90974]
[1777646883829,37.89,78227.34,0.0,0.96621,3e-05,5.92526]
[1777646886878,37.89,78232.43,0.0,0.96634,3e-05,5.90672]
[1777646887885,37.89,78237.54,0.0,0.96647,2e-05,5.88842]
[1777646889899,37.89,78240.64,0.0,0.96655,2e-05,5.87707]
[1777646890906,37.89,78245.68,0.0,0.96668,2e-05,5.85896]
[1777646891917,37.89,78252.27,0.0,0.96685,2e-05,5.83568]
[1777646892922,37.89,78263.73,0.0,0.96713,2e-05,5.79552]
[1777646893931,37.89,78269.86,0.0,0.96728,2e-05,5.77415]
[1777646894936,37.89,78267.55,0.0,0.96722,2e-05,5.78217]
[1777646896950,37.89,78261.14,0.0,0.96707,2e-05,5.80435]
[1777646901987,37.89,78257.02,0.0,0.96697,2e-05,5.81838]
[1777646907020,37.9,78258.2,0.0,0.96697,2e-05,5.81803]
[1777646908027,37.9,78241.74,0.0,0.96656,2e-05,5.87583]
[1777646909034,37.9,78241.13,0.0,0.96654,2e-05,5.87851]
[1777646912057,37.9,78251.95,0.0,0.96681,2e-05,5.83966]
[1777646913064,37.9,78256.32,0.0,0.96692,2e-05,5.82491]
[1777646915086,37.9,78257.57,0.0,0.96694,2e-05,5.82174]
[1777646919106,37.91,78273.03,0.0,0.96731,2e-05,5.76947]
[1777646924145,37.91,78275.96,0.0,0.96738,2e-05,5.75918]
[1777646925149,37.91,78269.99,0.0,0.96723,2e-05,5.78057]
[1777646927164,37.91,78277.25,0.0,0.9674,2e-05,5.75596]
[1777646932197,37.91,78279.33,0.0,0.96746,2e-05,5.74855]
[1777646934212,37.91,78286.87,0.0,0.96763,2e-05,5.72317]
[1777646935218,37.91,78292.7,0.0,0.96777,2e-05,5.7038]
[1777646936225,37.91,78294.85,0.0,0.96782,2e-05,5.69651]
[1777646941260,37.91,78301.04,0.0,0.96797,2e-05,5.67563]
[1777646943275,37.91,78310.79,0.0,0.9682,2e-05,5.64246]
[1777646945289,37.91,78320.83,0.0,0.96843,2e-05,5.60855]
[1777646946296,37.91,78326.47,0.0,0.96857,2e-05,5.58936]
[1777646948309,37.91,78319.66,0.0,0.9684,2e-05,5.61299]
[1777646953343,37.92,78321.92,0.0,0.96845,2e-05,5.60639]
[1777646955357,37.92,78327.13,0.0,0.96857,2e-05,5.5891]
[1777646958379,37.92,78325.93,0.0,0.96854,2e-05,5.59391]
[1777646963413,37.92,78321.95,0.0,0.96843,2e-05,5.60866]
[1777646967442,37.92,78331.03,0.0,0.96864,2e-05,5.57901]
[1777646969459,37.92,78334.73,0.0,0.96872,2e-05,5.56709]
[1777646971471,37.93,78339.39,0.0,0.96884,2e-05,5.54972]
[1777646973488,37.93,78333.8,0.0,0.9687,2e-05,5.56901]
[1777646975502,37.93,78325.97,0.0,0.96852,2e-05,5.59629]
[1777646976509,37.93,78323.42,0.0,0.96845,2e-05,5.6056]
[1777646981544,37.93,78321.49,0.0,0.9684,2e-05,5.61362]
[1777646985573,37.93,78316.15,0.0,0.96826,2e-05,5.63271]
[1777646988594,37.94,78322.41,0.0,0.9684,2e-05,5.6128]
[1777646993629,37.94,78320.32,0.0,0.96833,2e-05,5.62343]
[1777646997657,37.95,78326.64,0.0,0.96845,2e-05,5.60534]
[1777646998664,37.95,78331.39,0.0,0.96856,2e-05,5.59009]
[1777647000399,37.95,78333.21,0.0,0.9686,2e-05,5.58458]
[1777647005713,37.96,78326.69,0.0,0.96843,2e-05,5.60835]
[1777647006722,37.96,78325.8,0.0,0.96841,2e-05,5.61166]
[1777647007727,37.98,78322.85,0.0,0.96827,2e-05,5.63158]
[1777647008734,37.98,78314.37,0.0,0.96807,2e-05,5.66055]
[1777647010470,37.98,78310.91,0.0,0.96798,2e-05,5.67331]
[1777647011755,37.98,78311.57,0.0,0.96799,2e-05,5.67281]
[1777647012797,37.98,78306.01,0.0,0.96785,2e-05,5.69189]
[1777647013777,37.98,78287.42,0.0,0.9674,2e-05,5.75691]
[1777647014780,37.99,78276.79,0.0,0.96712,2e-05,5.79596]
[1777647015789,37.99,78278.72,0.0,0.96715,2e-05,5.79174]
[1777647017802,38.0,78283.96,0.0,0.96726,2e-05,5.77609]
[1777647020827,38.01,78277.92,0.0,0.96709,2e-05,5.80089]
[1777647025860,38.01,78278.18,0.0,0.96707,2e-05,5.80417]
[1777647028880,38.02,78272.23,0.0,0.96691,2e-05,5.82653]
[1777647030893,38.02,78264.68,0.0,0.96672,2e-05,5.85342]
[1777647035927,38.02,78267.45,0.0,0.96679,2e-05,5.84315]
[1777647037943,38.02,78272.69,0.0,0.96692,2e-05,5.82458]
[1777647042977,38.02,78282.59,0.0,0.96717,2e-05,5.78981]
[1777647043983,38.02,78282.01,0.0,0.96715,2e-05,5.7918]
[1777647049019,38.02,78279.31,0.0,0.96709,2e-05,5.80095]
[1777647054065,38.02,78280.25,0.0,0.96711,2e-05,5.79738]
[1777647055071,38.02,78294.47,0.0,0.96746,2e-05,5.74806]
[1777647056079,38.02,78310.13,0.0,0.96784,2e-05,5.69413]
[1777647059100,38.02,78307.52,0.0,0.96777,2e-05,5.70336]
[1777647064137,38.02,78310.02,0.0,0.96783,2e-05,5.69506]
[1777647068163,38.02,78315.7,0.0,0.96796,2e-05,5.67599]
[1777647069178,38.02,78320.61,0.0,0.96808,2e-05,5.65932]
[1777647073218,38.02,78326.49,0.0,0.96822,2e-05,5.63968]
[1777647074223,38.02,78332.97,0.0,0.96837,2e-05,5.61779]
[1777647075231,38.02,78334.2,0.0,0.9684,2e-05,5.61381]
[1777647076241,38.02,78328.8,0.0,0.96827,2e-05,5.6324]
[1777647077245,38.02,78324.9,0.0,0.96817,2e-05,5.64588]
[1777647079259,38.03,78323.87,0.0,0.96815,2e-05,5.64969]
[1777647082278,38.03,78331.27,0.0,0.96832,2e-05,5.62492]
[1777647086306,38.03,78337.37,0.0,0.96846,2e-05,5.60495]
[1777647091342,38.03,78339.92,0.0,0.96852,2e-05,5.59509]
[1777647094363,38.03,78350.57,0.0,0.96877,2e-05,5.55977]
[1777647095370,38.03,78355.52,0.0,0.96888,2e-05,5.54335]
[1777647097384,38.03,78359.22,0.0,0.96896,2e-05,5.53182]
[1777647102419,38.04,78355.09,0.0,0.96886,2e-05,5.54726]
[1777647104436,38.04,78362.51,0.0,0.96902,2e-05,5.52292]
[1777647107455,38.04,78371.0,0.0,0.96921,2e-05,5.49549]
[1777647109474,38.04,78376.19,0.0,0.96933,2e-05,5.47894]
[1777647112495,38.04,78387.62,0.0,0.96958,2e-05,5.44216]
[1777647116526,38.05,78393.41,0.0,0.96971,2e-05,5.4242]
[1777647117530,38.05,78400.99,0.0,0.96988,2e-05,5.39899]
[1777647118537,38.05,78406.62,0.0,0.97001,2e-05,5.38032]
[1777647119544,38.05,78406.89,0.0,0.97001,2e-05,5.37936]
[1777647124579,38.05,78408.64,0.0,0.97004,2e-05,5.37513]
[1777647129614,38.05,78397.3,0.0,0.96978,2e-05,5.41287]
[1777647130624,38.05,78397.75,0.0,0.96979,2e-05,5.4119]
[1777647132636,38.05,78403.28,0.0,0.96991,2e-05,5.39468]
[1777647137675,38.06,78404.41,0.0,0.96992,2e-05,5.39371]
[1777647142711,38.06,78405.8,0.0,0.96993,2e-05,5.39185]
[1777647147743,38.07,78404.71,0.0,0.96989,2e-05,5.39828]
[1777647152777,38.08,78403.03,0.0,0.96984,2e-05,5.40427]
[1777647154791,38.08,78409.69,0.0,0.96998,2e-05,5.38339]
[1777647157812,38.08,78411.5,0.0,0.97001,2e-05,5.37914]
[1777647162847,38.09,78411.09,0.0,0.96999,2e-05,5.38337]
[1777647167882,38.09,78411.81,0.0,0.96998,2e-05,5.38385]
[1777647169896,38.1,78406.48,0.0,0.96985,2e-05,5.40255]
[1777647171609,38.1,78402.88,0.0,0.96977,2e-05,5.41551]
[1777647176945,38.1,78403.88,0.0,0.96977,2e-05,5.41477]
[1777647181681,38.11,78409.36,0.0,0.96988,2e-05,5.39914]
[1777647187018,38.11,78403.49,0.0,0.96973,2e-05,5.42106]
[1777647188022,38.11,78395.69,0.0,0.96955,2e-05,5.44736]
[1777647189028,38.11,78399.79,0.0,0.96964,2e-05,5.43419]
[1777647191043,38.12,78398.13,0.0,0.96959,2e-05,5.44059]
[1777647192050,38.12,78390.53,0.0,0.96942,2e-05,5.46627]
[1777647193060,38.12,78388.35,0.0,0.96936,2e-05,5.47392]
[1777647198094,38.12,78383.98,0.0,0.96925,2e-05,5.4904]
[1777647203126,38.13,78378.73,0.0,0.96912,2e-05,5.50976]
[1777647205141,38.13,78371.01,0.0,0.96893,2e-05,5.53628]
[1777647207155,38.13,78360.52,0.0,0.96869,2e-05,5.57215]
[1777647208162,38.13,78359.11,0.0,0.96865,2e-05,5.57714]
[1777647213198,38.13,78357.57,0.0,0.96862,2e-05,5.58114]
[1777647218232,38.13,78360.72,0.0,0.96869,2e-05,5.57162]
[1777647219238,38.13,78354.45,0.0,0.96854,2e-05,5.59301]
[1777647220246,38.13,78351.46,0.0,0.96847,2e-05,5.60331]
[1777647225283,38.14,78348.73,0.0,0.9684,2e-05,5.61337]
[1777647228305,38.14,78340.75,0.0,0.9682,2e-05,5.64088]
[1777647230320,38.14,78337.63,0.0,0.96813,2e-05,5.65171]
[1777647235355,38.14,78335.78,0.0,0.96808,2e-05,5.65848]
[1777647240390,38.14,78334.34,0.0,0.96804,2e-05,5.66384]
[1777647245427,38.14,78338.59,0.0,0.96814,2e-05,5.64982]
[1777647246433,38.14,78346.23,0.0,0.96832,2e-05,5.62398]
[1777647247439,38.14,78345.54,0.0,0.9683,2e-05,5.62649]
[1777647252475,38.14,78344.49,0.0,0.96827,2e-05,5.63082]
[1777647257510,38.14,78343.94,0.0,0.96826,2e-05,5.6334]
[1777647262545,38.14,78346.33,0.0,0.96831,2e-05,5.62595]
[1777647267580,38.15,78349.05,0.0,0.96837,2e-05,5.61759]
[1777647272629,38.15,78339.78,0.0,0.96816,2e-05,5.64736]
[1777647273621,38.15,78327.03,0.0,0.96785,2e-05,5.69096]
[1777647274629,38.15,78319.18,0.0,0.96766,2e-05,5.71788]
[1777647276642,38.15,78313.68,0.0,0.96753,2e-05,5.7367]
[1777647281678,38.15,78309.19,0.0,0.96743,2e-05,5.75185]
[1777647286712,38.15,78308.03,0.0,0.9674,2e-05,5.75538]
[1777647291748,38.15,78303.45,0.0,0.96729,2e-05,5.77061]
[1777647296782,38.14,78300.14,0.0,0.96722,2e-05,5.78131]
[1777647298798,38.14,78289.89,0.0,0.96697,2e-05,5.81656]
[1777647299804,38.14,78280.55,0.0,0.96674,2e-05,5.84888]
[1777647300813,38.14,78280.27,0.0,0.96674,2e-05,5.84959]
[1777647305846,38.14,78285.57,0.0,0.96688,2e-05,5.82983]
[1777647308869,38.14,78287.33,0.0,0.96692,2e-05,5.82308]
[1777647312659,38.14,78293.19,0.0,0.96707,2e-05,5.80216]
[1777647314910,38.14,78293.8,0.0,0.96709,2e-05,5.79956]
[1777647316923,38.14,78301.26,0.0,0.96727,2e-05,5.77344]
[1777647318937,38.14,78302.79,0.0,0.96731,2e-05,5.76795]
[1777647323972,38.13,78306.34,0.0,0.9674,2e-05,5.75525]
[1777647329007,38.13,78300.01,0.0,0.96725,2e-05,5.77669]
[1777647334042,38.13,78294.95,0.0,0.96714,2e-05,5.79133]
[1777647339079,38.13,78297.02,0.0,0.9672,2e-05,5.78364]
[1777647344118,38.13,78306.05,0.0,0.96742,2e-05,5.7521]
[1777647345119,38.13,78311.13,0.0,0.96754,2e-05,5.73458]
[1777647350154,38.13,78314.63,0.0,0.96763,2e-05,5.72255]
[1777647355188,38.13,78316.82,0.0,0.96768,2e-05,5.71508]
[1777647359217,38.13,78322.31,0.0,0.96781,2e-05,5.69619]
[1777647360225,38.13,78330.09,0.0,0.968,2e-05,5.66958]
[1777647361233,38.13,78334.02,0.0,0.96809,2e-05,5.65621]
[1777647365259,38.13,78336.99,0.0,0.96816,2e-05,5.64637]
[1777647367273,38.13,78342.29,0.0,0.96828,2e-05,5.62854]
[1777647372308,38.13,78341.33,0.0,0.96826,2e-05,5.6324]
[1777647375328,38.13,78347.0,0.0,0.96839,2e-05,5.61354]
[1777647381372,38.14,78344.61,0.0,0.96832,2e-05,5.6225]
[1777647386408,38.14,78338.07,0.0,0.96816,2e-05,5.64543]
[1777647388422,38.14,78335.33,0.0,0.9681,2e-05,5.65494]
[1777647392451,38.14,78344.79,0.0,0.96833,2e-05,5.62075]
[1777647393456,38.14,78348.61,0.0,0.96842,2e-05,5.60793]
[1777647398492,38.14,78346.72,0.0,0.96837,2e-05,5.6151]
[1777647403526,38.14,78344.84,0.0,0.96832,2e-05,5.62226]
[1777647408561,38.14,78348.87,0.0,0.96841,2e-05,5.60946]
[1777647413600,38.14,78350.11,0.0,0.96843,2e-05,5.60622]
[1777647418634,38.15,78350.9,0.0,0.96845,2e-05,5.60453]
[1777647423670,38.15,78354.87,0.0,0.96853,2e-05,5.59207]
[1777647425683,38.15,78357.93,0.0,0.9686,2e-05,5.58217]
[1777647430718,38.15,78359.81,0.0,0.96864,2e-05,5.57727]
[1777647433739,38.15,78352.87,0.0,0.96847,2e-05,5.60139]
[1777647438774,38.16,78348.82,0.0,0.96837,2e-05,5.61603]
[1777647443822,38.16,78350.17,0.0,0.96839,2e-05,5.61231]
[1777647448913,38.16,78347.41,0.0,0.96832,2e-05,5.62241]
[1777647453951,38.16,78348.38,0.0,0.96835,2e-05,5.6175]
[1777647458983,38.16,78351.77,0.0,0.96843,2e-05,5.60676]
[1777647464018,38.16,78348.2,0.0,0.96834,2e-05,5.61957]
[1777647469056,38.16,78345.05,0.0,0.96826,2e-05,5.63092]
[1777647474094,38.17,78346.37,0.0,0.96829,2e-05,5.62702]
[1777647476105,38.17,78357.36,0.0,0.96854,2e-05,5.59008]
[1777647477112,38.17,78360.13,0.0,0.96861,2e-05,5.58092]
[1777647482147,38.17,78348.77,0.0,0.96833,2e-05,5.62035]
[1777647486180,38.17,78348.97,0.0,0.96833,2e-05,5.62025]
[1777647488192,38.17,78331.6,0.0,0.96792,2e-05,5.67961]
[1777647489196,38.17,78330.71,0.0,0.9679,2e-05,5.68268]
[1777647491211,38.17,78315.33,0.0,0.96753,2e-05,5.73544]
[1777647492217,38.17,78308.07,0.0,0.96736,2e-05,5.76038]
[1777647493926,38.17,78309.62,0.0,0.96739,2e-05,5.7548]
[1777647499265,38.17,78302.3,0.0,0.96722,2e-05,5.77946]
[1777647501282,38.17,78300.51,0.0,0.96718,2e-05,5.78531]
[1777647505310,38.17,78294.29,0.0,0.96703,2e-05,5.80618]
[1777647507321,38.17,78291.31,0.0,0.96696,2e-05,5.81611]
[1777647512358,38.16,78289.17,0.0,0.96693,2e-05,5.82007]
[1777647514068,38.16,78296.34,0.0,0.96711,2e-05,5.79477]
[1777647519406,38.16,78297.43,0.0,0.96714,2e-05,5.79013]
[1777647524441,38.16,78297.73,0.0,0.96715,2e-05,5.78824]
[1777647529476,38.16,78294.34,0.0,0.96708,2e-05,5.79912]
[1777647534511,38.16,78292.28,0.0,0.96703,2e-05,5.80538]
[1777647536525,38.16,78287.23,0.0,0.96691,2e-05,5.82257]
[1777647541560,38.15,78285.85,0.0,0.96689,2e-05,5.82639]
[1777647544584,38.15,78293.54,0.0,0.96708,2e-05,5.79912]
[1777647549618,38.15,78291.53,0.0,0.96703,2e-05,5.80535]
[1777647551632,38.15,78297.89,0.0,0.96719,2e-05,5.78302]
[1777647553646,38.15,78290.5,0.0,0.96701,2e-05,5.80838]
[1777647558681,38.15,78294.28,0.0,0.96711,2e-05,5.7945]
[1777647563715,38.15,78293.81,0.0,0.9671,2e-05,5.79538]
[1777647568750,38.14,78298.7,0.0,0.96723,2e-05,5.77766]
[1777647573786,38.14,78297.34,0.0,0.96721,2e-05,5.77929]
[1777647576808,38.14,78289.93,0.0,0.96703,2e-05,5.8045]
[1777647578823,38.14,78283.91,0.0,0.96689,2e-05,5.82506]
[1777647580835,38.14,78283.53,0.0,0.96688,2e-05,5.82595]
[1777647582850,38.14,78285.97,0.0,0.96695,2e-05,5.81706]
[1777647583857,38.14,78292.4,0.0,0.9671,2e-05,5.79455]
[1777647584864,38.14,78300.0,0.0,0.96729,2e-05,5.7681]
[1777647585872,38.14,78307.63,0.0,0.96748,2e-05,5.74167]
[1777647586881,38.14,78306.81,0.0,0.96746,2e-05,5.74445]
[1777647589899,38.14,78316.54,0.0,0.96769,2e-05,5.71085]
[1777647590906,38.14,78319.64,0.0,0.96777,2e-05,5.70023]
[1777647595941,38.14,78324.58,0.0,0.96788,2e-05,5.68347]
[1777647600977,38.14,78323.08,0.0,0.96785,2e-05,5.68872]
[1777647602990,38.14,78308.79,0.0,0.9675,2e-05,5.73773]
[1777647607019,38.14,78304.28,0.0,0.9674,2e-05,5.75296]
[1777647612053,38.14,78305.15,0.0,0.96742,2e-05,5.74949]
[1777647616082,38.14,78299.75,0.0,0.96729,2e-05,5.76778]
[1777647617089,38.14,78291.8,0.0,0.9671,2e-05,5.79519]
[1777647618099,38.14,78291.18,0.0,0.96709,2e-05,5.79718]
[1777647622124,38.14,78285.19,0.0,0.96694,2e-05,5.81732]
[1777647627159,38.13,78281.53,0.0,0.96686,2e-05,5.82915]
[1777647629183,38.13,78260.89,0.0,0.96635,2e-05,5.90118]
[1777647630199,38.13,78240.3,0.0,0.96584,3e-05,5.97385]
[1777647631216,38.13,78248.07,0.0,0.96604,3e-05,5.94398]
[1777647633207,38.13,78234.95,0.0,0.96572,3e-05,5.98913]
[1777647634218,38.13,78229.84,0.0,0.9656,3e-05,6.00645]
[1777647636245,38.13,78229.51,0.0,0.9656,3e-05,6.00665]
[1777647638259,38.13,78222.79,0.0,0.96543,3e-05,6.02962]
[1777647640272,38.12,78232.97,0.0,0.9657,3e-05,5.99237]
[1777647643293,38.12,78232.43,0.0,0.9657,3e-05,5.99295]
[1777647644990,38.12,78237.72,0.0,0.96583,3e-05,5.97333]
[1777647649335,38.12,78244.05,0.0,0.96601,3e-05,5.94933]
[1777647650345,38.12,78252.24,0.0,0.96621,2e-05,5.92006]
[1777647651357,38.11,78251.32,0.0,0.96619,2e-05,5.923]
[1777647655064,38.11,78258.12,0.0,0.96637,2e-05,5.89789]
[1777647659406,38.11,78266.76,0.0,0.96659,2e-05,5.86653]
[1777647662427,38.11,78254.61,0.0,0.96629,2e-05,5.90847]
[1777647663433,38.11,78251.55,0.0,0.96622,2e-05,5.91895]
[1777647665135,38.11,78252.04,0.0,0.96624,2e-05,5.91658]
[1777647666454,38.11,78261.51,0.0,0.96647,2e-05,5.88297]
[1777647667462,38.11,78262.79,0.0,0.96651,2e-05,5.87822]
[1777647672500,38.1,78266.79,0.0,0.96662,2e-05,5.86297]
[1777647675205,38.1,78273.04,0.0,0.96677,2e-05,5.84048]
[1777647678540,38.1,78263.4,0.0,0.96654,2e-05,5.87364]
[1777647679549,38.1,78260.85,0.0,0.96648,2e-05,5.88235]
[1777647681562,38.1,78250.18,0.0,0.96622,2e-05,5.91937]
[1777647682568,38.1,78244.74,0.0,0.96608,3e-05,5.93826]
[1777647683576,38.1,78244.26,0.0,0.96607,3e-05,5.93962]
[1777647688613,38.09,78237.91,0.0,0.96593,3e-05,5.96037]
[1777647689618,38.09,78231.49,0.0,0.96577,3e-05,5.98276]
[1777647690625,38.09,78230.7,0.0,0.96575,3e-05,5.98515]
[1777647693646,38.09,78238.04,0.0,0.96596,3e-05,5.9555]
[1777647695660,38.09,78243.38,0.0,0.96609,3e-05,5.93587]
[1777647696666,38.09,78235.32,0.0,0.96589,3e-05,5.96404]
[1777647697677,38.09,78232.44,0.0,0.96582,3e-05,5.97387]
[1777647699692,38.09,78231.03,0.0,0.96579,3e-05,5.97804]
[1777647701705,38.08,78237.54,0.0,0.96596,3e-05,5.95412]
[1777647702712,38.08,78237.71,0.0,0.96597,3e-05,5.95315]
[1777647704726,38.08,78243.32,0.0,0.96612,3e-05,5.93259]
[1777647705733,38.08,78235.5,0.0,0.96592,3e-05,5.95992]
[1777647706739,38.08,78237.27,0.0,0.96597,3e-05,5.95326]
[1777647710767,38.08,78231.95,0.0,0.96585,3e-05,5.97056]
[1777647711775,38.08,78230.93,0.0,0.96582,3e-05,5.97375]
[1777647713790,38.08,78220.49,0.0,0.96557,3e-05,6.01004]
[1777647714796,38.07,78222.14,0.0,0.96561,3e-05,6.00367]
[1777647717821,38.07,78234.81,0.0,0.96594,3e-05,5.95722]
[1777647718825,38.07,78246.01,0.0,0.96623,2e-05,5.91721]
[1777647719832,38.07,78242.96,0.0,0.96615,3e-05,5.92763]
[1777647720839,38.07,78237.72,0.0,0.96602,3e-05,5.9458]
[1777647722853,38.07,78233.5,0.0,0.96592,3e-05,5.95995]
[1777647725876,38.07,78232.97,0.0,0.96592,3e-05,5.96053]
[1777647727888,38.06,78233.83,0.0,0.96594,3e-05,5.95665]
[1777647729902,38.06,78223.88,0.0,0.9657,3e-05,5.99115]
[1777647730909,38.06,78203.82,0.0,0.96519,3e-05,6.06238]
[1777647731929,38.06,78198.68,0.0,0.96506,3e-05,6.08026]
[1777647733929,38.05,78192.24,0.0,0.96495,3e-05,6.0967]
[1777647736966,38.01,78172.07,0.0,0.96455,3e-05,6.15105]
[1777647737965,38.0,78158.77,0.0,0.96425,3e-05,6.19249]
[1777647738975,37.97,78150.57,0.0,0.96415,3e-05,6.2069]
[1777647740986,37.94,78142.39,0.0,0.96404,3e-05,6.22085]
[1777647744010,37.89,78151.14,0.0,0.96443,3e-05,6.16652]
[1777647745014,37.88,78144.41,0.0,0.96431,3e-05,6.18377]
[1777647750048,37.83,78146.17,0.0,0.96455,3e-05,6.14948]
[1777647752062,37.82,78151.92,0.0,0.96472,3e-05,6.12487]
[1777647757096,37.82,78154.8,0.0,0.96482,3e-05,6.11147]
[1777647758103,37.82,78160.22,0.0,0.96496,3e-05,6.09126]
[1777647761126,37.81,78167.16,0.0,0.96515,3e-05,6.06461]
[1777647764148,37.81,78173.88,0.0,0.96534,3e-05,6.03892]
[1777647765153,37.81,78180.91,0.0,0.96552,3e-05,6.0132]
[1777647768174,37.81,78186.69,0.0,0.96567,3e-05,5.99131]
[1777647769185,37.81,78195.25,0.0,0.96589,3e-05,5.96036]
[1777647770187,37.81,78204.73,0.0,0.96614,3e-05,5.9263]
[1777647771195,37.81,78209.7,0.0,0.96626,3e-05,5.90842]
[1777647776230,37.8,78208.37,0.0,0.96624,3e-05,5.912]
[1777647781266,37.8,78210.03,0.0,0.96629,3e-05,5.90511]
[1777647786300,37.8,78212.78,0.0,0.96636,3e-05,5.8944]
[1777647791335,37.8,78208.24,0.0,0.96626,3e-05,5.9095]
[1777647796370,37.8,78206.91,0.0,0.96623,3e-05,5.91322]
[1777647801404,37.79,78206.31,0.0,0.96622,3e-05,5.9143]
[1777647806443,37.79,78203.27,0.0,0.96615,3e-05,5.92406]
[1777647808456,37.79,78210.01,0.0,0.96632,3e-05,5.89967]
[1777647809464,37.79,78223.94,0.0,0.96667,2e-05,5.85021]
[1777647810469,37.79,78229.86,0.0,0.96682,2e-05,5.82926]
[1777647813493,37.79,78239.21,0.0,0.96707,2e-05,5.79389]
[1777647814498,37.79,78247.48,0.0,0.96727,2e-05,5.76494]
[1777647816207,37.79,78256.92,0.0,0.9675,2e-05,5.73214]
[1777647819544,37.79,78261.33,0.0,0.96761,2e-05,5.7171]
[1777647821559,37.79,78267.17,0.0,0.96775,2e-05,5.69643]
[1777647822556,37.79,78265.9,0.0,0.96772,2e-05,5.70097]
[1777647823562,37.79,78260.04,0.0,0.96758,2e-05,5.72079]
[1777647824569,37.79,78255.89,0.0,0.96748,2e-05,5.73532]
[1777647826277,37.79,78263.35,0.0,0.96766,2e-05,5.7096]
[1777647828597,37.79,78257.9,0.0,0.96753,2e-05,5.72877]
[1777647830611,37.79,78249.37,0.0,0.96732,2e-05,5.75863]
[1777647836350,37.79,78255.42,0.0,0.96746,2e-05,5.73785]
[1777647841688,37.79,78255.07,0.0,0.96745,2e-05,5.7394]
[1777647844709,37.79,78264.57,0.0,0.96768,2e-05,5.7066]
[1777647846424,37.79,78263.9,0.0,0.96766,2e-05,5.70916]
[1777647851757,37.79,78259.29,0.0,0.96755,2e-05,5.72569]
[1777647856795,37.79,78257.56,0.0,0.9675,2e-05,5.73213]
[1777647861841,37.8,78260.09,0.0,0.96756,2e-05,5.72375]
[1777647862837,37.8,78254.2,0.0,0.96742,2e-05,5.74432]
[1777647863844,37.8,78248.03,0.0,0.96726,2e-05,5.76589]
[1777647864849,37.8,78245.65,0.0,0.96721,2e-05,5.77422]
[1777647866864,37.8,78225.68,0.0,0.96671,2e-05,5.84429]
[1777647867870,37.8,78215.85,0.0,0.96647,3e-05,5.87889]
[1777647868878,37.8,78215.6,0.0,0.96646,3e-05,5.87959]
[1777647872905,37.79,78222.57,0.0,0.96665,2e-05,5.85189]
[1777647877941,37.79,78223.05,0.0,0.96667,2e-05,5.84953]
[1777647882975,37.79,78221.48,0.0,0.96664,2e-05,5.85434]
[1777647888018,37.79,78219.65,0.0,0.9666,2e-05,5.86003]
[1777647890031,37.79,78233.45,0.0,0.96694,2e-05,5.81112]
[1777647891035,37.79,78250.15,0.0,0.96735,2e-05,5.75262]
[1777647892043,37.79,78254.58,0.0,0.96746,2e-05,5.73721]
[1777647895062,37.79,78259.71,0.0,0.96759,2e-05,5.7195]
[1777647899091,37.79,78263.86,0.0,0.96768,2e-05,5.70537]
[1777647901107,37.79,78239.18,0.0,0.96707,2e-05,5.79322]
[1777647902120,37.79,78231.69,0.0,0.96689,2e-05,5.81901]
[1777647903117,37.79,78227.32,0.0,0.96678,2e-05,5.83345]
[1777647907146,37.79,78227.78,0.0,0.96681,2e-05,5.82919]
[1777647912181,37.78,78231.85,0.0,0.96692,2e-05,5.81422]
[1777647914197,37.78,78236.87,0.0,0.96704,2e-05,5.7964]
[1777647919230,37.78,78243.13,0.0,0.9672,2e-05,5.77404]
[1777647920238,37.78,78243.05,0.0,0.9672,2e-05,5.77427]
[1777647925273,37.78,78248.38,0.0,0.96733,2e-05,5.75543]
[1777647930310,37.78,78251.27,0.0,0.9674,2e-05,5.7453]
[1777647935345,37.78,78253.74,0.0,0.96748,2e-05,5.73439]
[1777647937358,37.78,78259.53,0.0,0.96762,2e-05,5.71437]
[1777647942394,37.78,78249.13,0.0,0.96736,2e-05,5.75079]
[1777647945415,37.78,78245.48,0.0,0.96727,2e-05,5.76348]
[1777647949444,37.78,78240.01,0.0,0.96714,2e-05,5.78245]
[1777647950454,37.78,78232.56,0.0,0.96696,2e-05,5.80845]
[1777647952467,37.78,78226.76,0.0,0.96681,2e-05,5.82856]
[1777647955486,37.78,78236.93,0.0,0.96707,2e-05,5.79247]
[1777647960521,37.78,78233.42,0.0,0.96698,2e-05,5.80431]
[1777647965559,37.78,78238.07,0.0,0.9671,2e-05,5.78748]
[1777647970593,37.78,78238.08,0.0,0.96711,2e-05,5.78703]
[1777647974621,37.78,78237.26,0.0,0.96709,2e-05,5.78945]
[1777647976635,37.78,78219.66,0.0,0.96665,2e-05,5.85105]
[1777647977642,37.78,78214.13,0.0,0.96652,3e-05,5.87034]
[1777647982676,37.77,78214.49,0.0,0.96654,3e-05,5.86776]
[1777647987417,37.77,78205.15,0.0,0.96631,3e-05,5.89961]
[1777647988719,37.77,78207.37,0.0,0.96637,3e-05,5.89144]
[1777647991740,37.77,78210.41,0.0,0.96646,3e-05,5.8775]
[1777647997487,37.77,78216.42,0.0,0.96662,2e-05,5.85477]
[1777648001809,37.76,78211.02,0.0,0.9665,3e-05,5.87239]
[1777648005839,37.76,78207.1,0.0,0.96642,3e-05,5.88276]
[1777648010878,37.75,78206.66,0.0,0.96644,3e-05,5.87991]
[1777648014902,37.74,78214.46,0.0,0.96666,2e-05,5.84887]
[1777648017627,37.74,78215.25,0.0,0.9667,2e-05,5.84366]
[1777648021955,37.73,78208.0,0.0,0.96653,3e-05,5.86805]
[1777648022960,37.73,78195.29,0.0,0.96621,3e-05,5.913]
[1777648023966,37.73,78194.11,0.0,0.96618,3e-05,5.91694]
[1777648027700,37.73,78186.37,0.0,0.96599,3e-05,5.94352]
[1777648030011,37.73,78183.55,0.0,0.96592,3e-05,5.95299]
[1777648033029,37.73,78189.49,0.0,0.96608,3e-05,5.93086]
[1777648034039,37.73,78194.83,0.0,0.96622,3e-05,5.91156]
[1777648035044,37.73,78199.42,0.0,0.96634,3e-05,5.895]
[1777648036052,37.73,78206.82,0.0,0.96652,3e-05,5.86854]
[1777648037058,37.73,78209.26,0.0,0.96659,3e-05,5.85974]
[1777648040082,37.73,78213.54,0.0,0.9667,2e-05,5.84421]
[1777648045114,37.72,78213.01,0.0,0.96669,2e-05,5.84542]
[1777648049142,37.72,78205.4,0.0,0.9665,3e-05,5.87175]
[1777648052163,37.72,78199.89,0.0,0.96638,3e-05,5.88838]
[1777648054177,37.72,78196.17,0.0,0.96629,3e-05,5.90116]
[1777648056193,37.72,78184.94,0.0,0.96601,3e-05,5.94073]
[1777648057198,37.72,78178.01,0.0,0.96583,3e-05,5.96525]
[1777648058205,37.72,78177.64,0.0,0.96583,3e-05,5.96624]
[1777648063240,37.72,78179.37,0.0,0.96588,3e-05,5.95836]
[1777648064247,37.72,78165.56,0.0,0.96553,3e-05,6.00764]
[1777648065255,37.71,78159.33,0.0,0.96537,3e-05,6.02972]
[1777648066261,37.71,78157.61,0.0,0.96533,3e-05,6.03551]
[1777648071296,37.71,78158.77,0.0,0.96538,3e-05,6.02924]
[1777648076334,37.71,78163.27,0.0,0.9655,3e-05,6.01105]
[1777648079352,37.7,78170.57,0.0,0.9657,3e-05,5.98364]
[1777648084386,37.7,78167.94,0.0,0.96564,3e-05,5.9914]
[1777648086408,37.7,78174.14,0.0,0.96581,3e-05,5.96846]
[1777648090429,37.7,78180.83,0.0,0.96599,3e-05,5.94329]
[1777648091439,37.7,78187.28,0.0,0.96615,3e-05,5.91997]
[1777648092443,37.7,78189.32,0.0,0.96621,3e-05,5.91246]
[1777648097486,37.69,78191.35,0.0,0.96627,3e-05,5.90387]
[1777648099493,37.69,78198.71,0.0,0.96645,3e-05,5.87732]
[1777648104529,37.69,78196.77,0.0,0.96641,3e-05,5.88331]
[1777648109563,37.69,78199.73,0.0,0.96649,3e-05,5.87191]
[1777648114597,37.69,78202.42,0.0,0.96658,3e-05,5.85923]
[1777648119633,37.69,78202.27,0.0,0.96658,3e-05,5.85901]
[1777648121646,37.69,78208.4,0.0,0.96673,2e-05,5.83706]
[1777648126682,37.68,78205.7,0.0,0.96667,3e-05,5.84605]
[1777648131719,37.68,78211.95,0.0,0.96683,2e-05,5.8234]
[1777648136755,37.68,78212.01,0.0,0.96684,2e-05,5.82271]
[1777648141793,37.68,78217.08,0.0,0.96697,2e-05,5.80371]
[1777648142796,37.68,78224.13,0.0,0.96715,2e-05,5.77823]
[1777648143803,37.68,78223.84,0.0,0.96715,2e-05,5.77858]
[1777648148838,37.67,78226.27,0.0,0.96722,2e-05,5.76801]
[1777648153874,37.67,78227.67,0.0,0.96727,2e-05,5.76046]
[1777648158610,37.66,78220.69,0.0,0.96712,2e-05,5.78155]
[1777648163944,37.65,78223.18,0.0,0.96721,2e-05,5.76925]
[1777648168979,37.65,78221.37,0.0,0.96719,2e-05,5.77213]
[1777648173007,37.64,78214.98,0.0,0.96706,2e-05,5.79009]
[1777648174014,37.64,78210.33,0.0,0.96695,2e-05,5.80573]
[1777648175022,37.64,78216.89,0.0,0.96711,2e-05,5.78253]
[1777648176028,37.64,78225.18,0.0,0.96732,2e-05,5.75274]
[1777648177035,37.64,78241.41,0.0,0.96772,2e-05,5.69544]
[1777648178752,37.64,78252.26,0.0,0.96799,2e-05,5.65674]
[1777648181063,37.64,78259.53,0.0,0.96818,2e-05,5.63068]
[1777648183078,37.63,78260.58,0.0,0.96821,2e-05,5.62619]
[1777648188824,37.63,78262.16,0.0,0.96826,2e-05,5.61821]
[1777648194156,37.62,78260.88,0.0,0.96825,2e-05,5.62068]
[1777648199191,37.62,78261.53,0.0,0.96827,2e-05,5.61643]
[1777648202211,37.62,78254.86,0.0,0.96812,2e-05,5.63822]
[1777648203219,37.62,78261.8,0.0,0.96829,2e-05,5.61384]
[1777648204226,37.62,78267.07,0.0,0.96842,2e-05,5.59532]
[1777648205233,37.62,78271.54,0.0,0.96853,2e-05,5.57961]
[1777648206240,37.62,78287.2,0.0,0.96891,2e-05,5.52578]
[1777648207247,37.61,78299.09,0.0,0.96919,2e-05,5.48516]
[1777648208259,37.61,78302.83,0.0,0.96928,2e-05,5.47234]
[1777648209262,37.61,78310.73,0.0,0.96946,2e-05,5.44552]
[1777648210268,37.61,78312.82,0.0,0.96951,2e-05,5.43837]
[1777648215305,37.61,78314.45,0.0,0.96955,2e-05,5.43239]
[1777648217317,37.61,78291.24,0.0,0.96901,2e-05,5.51061]
[1777648218349,37.61,78282.61,0.0,0.96881,2e-05,5.53975]
[1777648219334,37.61,78283.77,0.0,0.96884,2e-05,5.53551]
[1777648222358,37.61,78271.47,0.0,0.96855,2e-05,5.57674]
[1777648223369,37.61,78258.33,0.0,0.96824,2e-05,5.62158]
[1777648224371,37.61,78255.93,0.0,0.96818,2e-05,5.62945]
[1777648225378,37.61,78263.17,0.0,0.96836,2e-05,5.60407]
[1777648226384,37.61,78264.77,0.0,0.9684,2e-05,5.59819]
[1777648230411,37.6,78259.37,0.0,0.96828,2e-05,5.61528]
[1777648231419,37.6,78252.95,0.0,0.96814,2e-05,5.63472]
[1777648232426,37.6,78250.29,0.0,0.96808,2e-05,5.64348]
[1777648236455,37.6,78261.36,0.0,0.96836,2e-05,5.60356]
[1777648237461,37.6,78260.12,0.0,0.96833,2e-05,5.60746]
[1777648242499,37.59,78259.18,0.0,0.96832,2e-05,5.60883]
[1777648244513,37.59,78253.44,0.0,0.96819,2e-05,5.62789]
[1777648245521,37.59,78247.7,0.0,0.96805,2e-05,5.64734]
[1777648250556,37.59,78245.5,0.0,0.96801,2e-05,5.65284]
[1777648255592,37.58,78245.72,0.0,0.96803,2e-05,5.64987]
[1777648260627,37.58,78248.6,0.0,0.96812,2e-05,5.63761]
[1777648264659,37.57,78256.02,0.0,0.96831,2e-05,5.6099]
[1777648269689,37.57,78265.11,0.0,0.96854,2e-05,5.5771]
[1777648270697,37.57,78272.01,0.0,0.96871,2e-05,5.55312]
[1777648271703,37.57,78271.86,0.0,0.96871,2e-05,5.55335]
[1777648276739,37.57,78280.2,0.0,0.96891,2e-05,5.52346]
[1777648277746,37.57,78281.35,0.0,0.96894,2e-05,5.51933]
[1777648282780,37.56,78280.45,0.0,0.96893,2e-05,5.52115]
[1777648286811,37.56,78285.87,0.0,0.96906,2e-05,5.50191]
[1777648291845,37.56,78289.14,0.0,0.96916,2e-05,5.4876]
[1777648292851,37.56,78296.99,0.0,0.96934,2e-05,5.46089]
[1777648297885,37.56,78295.52,0.0,0.96931,2e-05,5.46531]
[1777648300907,37.56,78289.02,0.0,0.96916,2e-05,5.48693]
[1777648304936,37.56,78284.0,0.0,0.96905,2e-05,5.50334]
[1777648309972,37.56,78289.82,0.0,0.96919,2e-05,5.48272]
[1777648311986,37.56,78294.63,0.0,0.96931,2e-05,5.46616]
[1777648313999,37.55,78296.14,0.0,0.96934,2e-05,5.46086]
[1777648319813,37.55,78302.27,0.0,0.96949,2e-05,5.43955]
[1777648323064,37.55,78309.18,0.0,0.96965,2e-05,5.41599]
[1777648328099,37.55,78307.29,0.0,0.96961,2e-05,5.42193]
[1777648333134,37.55,78311.13,0.0,0.96971,2e-05,5.40849]
[1777648334141,37.55,78317.92,0.0,0.96986,2e-05,5.38563]
[1777648335147,37.55,78322.76,0.0,0.96997,2e-05,5.36938]
[1777648336154,37.55,78328.34,0.0,0.9701,2e-05,5.35074]
[1777648337163,37.55,78331.77,0.0,0.97018,2e-05,5.33932]
[1777648339960,37.55,78350.11,0.0,0.9706,2e-05,5.27867]
[1777648341190,37.55,78354.65,0.0,0.9707,2e-05,5.26382]
[1777648343204,37.55,78347.79,0.0,0.97054,2e-05,5.28674]
[1777648348241,37.55,78352.29,0.0,0.97064,2e-05,5.27252]
[1777648353277,37.55,78352.81,0.0,0.97066,2e-05,5.2694]
[1777648358310,37.56,78346.43,0.0,0.97051,2e-05,5.29119]
[1777648360333,37.56,78353.73,0.0,0.97067,2e-05,5.26737]
[1777648361335,37.56,78359.35,0.0,0.9708,2e-05,5.24905]
[1777648362339,37.56,78360.85,0.0,0.97083,2e-05,5.24433]
[1777648367374,37.56,78358.91,0.0,0.97078,2e-05,5.25177]
[1777648370395,37.56,78367.03,0.0,0.97096,2e-05,5.22578]
[1777648371402,37.56,78371.28,0.0,0.97105,2e-05,5.21214]
[1777648376437,37.56,78371.89,0.0,0.97107,2e-05,5.209]
[1777648377443,37.56,78377.79,0.0,0.97121,2e-05,5.1892]
[1777648379469,37.56,78387.74,0.0,0.97143,2e-05,5.15666]
[1777648380470,37.56,78393.19,0.0,0.97155,2e-05,5.139]
[1777648381486,37.56,78396.36,0.0,0.97162,2e-05,5.12784]
[1777648383491,37.55,78401.75,0.0,0.97175,2e-05,5.10961]
[1777648388524,37.55,78403.76,0.0,0.9718,2e-05,5.10123]
[1777648393560,37.55,78398.23,0.0,0.97169,2e-05,5.11719]
[1777648395574,37.54,78395.74,0.0,0.97164,2e-05,5.12443]
[1777648400608,37.54,78397.91,0.0,0.97171,2e-05,5.11543]
[1777648403631,37.54,78392.21,0.0,0.97158,2e-05,5.13431]
[1777648408665,37.55,78394.05,0.0,0.9716,2e-05,5.13041]
[1777648410679,37.55,78388.73,0.0,0.97148,2e-05,5.14845]
[1777648411686,37.55,78383.09,0.0,0.97137,2e-05,5.16493]
[1777648412693,37.55,78381.51,0.0,0.97133,2e-05,5.17041]
[1777648417729,37.55,78381.02,0.0,0.97131,2e-05,5.17376]
[1777648420753,37.55,78394.01,0.0,0.97159,2e-05,5.1327]
[1777648421757,37.55,78411.07,0.0,0.97196,2e-05,5.07735]
[1777648422766,37.55,78411.42,0.0,0.97197,2e-05,5.07591]
[1777648424781,37.55,78417.5,0.0,0.97211,2e-05,5.05582]
[1777648425787,37.55,78423.43,0.0,0.97224,2e-05,5.03661]
[1777648426797,37.55,78436.53,0.0,0.97252,2e-05,4.99472]
[1777648427803,37.55,78439.23,0.0,0.97258,2e-05,4.98599]
[1777648431832,37.55,78442.02,0.0,0.97264,2e-05,4.97655]
[1777648436868,37.55,78446.33,0.0,0.97274,2e-05,4.96227]
[1777648439890,37.55,78440.59,0.0,0.97262,2e-05,4.97998]
[1777648444931,37.55,78442.41,0.0,0.97266,2e-05,4.97333]
[1777648445933,37.55,78434.75,0.0,0.9725,2e-05,4.99758]
[1777648446939,37.54,78431.09,0.0,0.97242,2e-05,5.00901]
[1777648448953,37.54,78426.5,0.0,0.97233,2e-05,5.02294]
[1777648453987,37.54,78426.31,0.0,0.97233,2e-05,5.02234]
[1777648457009,37.54,78421.12,0.0,0.97222,2e-05,5.03811]
[1777648459023,37.54,78415.76,0.0,0.97211,2e-05,5.05464]
[1777648464057,37.54,78418.26,0.0,0.97218,2e-05,5.04522]
[1777648465065,37.53,78425.1,0.0,0.97233,2e-05,5.02316]
[1777648470101,37.53,78426.36,0.0,0.97236,2e-05,5.01801]
[1777648475136,37.53,78423.24,0.0,0.97231,2e-05,5.02465]
[1777648480172,37.53,78424.16,0.0,0.97234,2e-05,5.02055]
[1777648485205,37.53,78424.75,0.0,0.97236,2e-05,5.01753]
[1777648491035,37.52,78424.01,0.0,0.97235,2e-05,5.01851]
[1777648496283,37.52,78422.75,0.0,0.97233,2e-05,5.02137]
[1777648501320,37.52,78423.0,0.0,0.97235,2e-05,5.01938]
[1777648503332,37.52,78428.81,0.0,0.97247,2e-05,5.00044]
[1777648504339,37.52,78434.53,0.0,0.9726,2e-05,4.9821]
[1777648505345,37.52,78436.82,0.0,0.97265,2e-05,4.97469]
[1777648507360,37.52,78441.43,0.0,0.97275,2e-05,4.95984]
[1777648509373,37.51,78447.28,0.0,0.97287,2e-05,4.94118]
[1777648514408,37.51,78447.68,0.0,0.97288,2e-05,4.93952]
[1777648519444,37.51,78446.98,0.0,0.97289,2e-05,4.93886]
[1777648521476,37.5,78452.42,0.0,0.97301,2e-05,4.92004]
[1777648524508,37.5,78458.99,0.0,0.97316,2e-05,4.89772]
[1777648526505,37.5,78464.83,0.0,0.97329,2e-05,4.87928]
[1777648527510,37.5,78476.91,0.0,0.97354,2e-05,4.84181]
[1777648528515,37.5,78479.32,0.0,0.97359,2e-05,4.83442]
[1777648530530,37.5,78480.39,0.0,0.97361,2e-05,4.8313]
[1777648533551,37.5,78474.12,0.0,0.97349,2e-05,4.84895]
[1777648538586,37.5,78476.83,0.0,0.97354,2e-05,4.84105]
[1777648543621,37.5,78476.44,0.0,0.97353,2e-05,4.84281]
[1777648548656,37.51,78477.73,0.0,0.97355,2e-05,4.8394]
[1777648553691,37.51,78486.8,0.0,0.97373,2e-05,4.8119]
[1777648554697,37.51,78492.03,0.0,0.97384,2e-05,4.79591]
[1777648556712,37.51,78494.36,0.0,0.97388,2e-05,4.78909]
[1777648560740,37.51,78484.47,0.0,0.97368,2e-05,4.82027]
[1777648561747,37.51,78483.0,0.0,0.97365,2e-05,4.82494]
[1777648566791,37.51,78489.66,0.0,0.97378,2e-05,4.805]
[1777648567788,37.51,78496.02,0.0,0.97391,2e-05,4.78556]
[1777648568796,37.51,78494.46,0.0,0.97387,2e-05,4.79055]
[1777648573831,37.51,78495.65,0.0,0.97389,2e-05,4.78778]
[1777648578866,37.52,78503.91,0.0,0.97406,2e-05,4.76341]
[1777648581892,37.52,78496.51,0.0,0.9739,2e-05,4.78678]
[1777648584909,37.52,78485.9,0.0,0.97368,2e-05,4.82007]
[1777648585917,37.52,78472.72,0.0,0.97341,2e-05,4.86107]
[1777648586923,37.52,78472.59,0.0,0.9734,2e-05,4.86154]
[1777648589945,37.52,78465.67,0.0,0.97326,2e-05,4.88329]
[1777648590951,37.52,78458.19,0.0,0.9731,2e-05,4.90671]
[1777648591958,37.52,78453.44,0.0,0.97301,2e-05,4.91946]
[1777648592965,37.52,78446.97,0.0,0.97288,2e-05,4.93976]
[1777648593972,37.52,78446.83,0.0,0.97287,2e-05,4.94014]
[1777648599008,37.52,78445.84,0.0,0.97285,2e-05,4.94288]
[1777648600020,37.52,78437.85,0.0,0.97269,2e-05,4.96801]
[1777648601023,37.52,78434.29,0.0,0.97261,2e-05,4.97915]
[1777648603037,37.52,78441.68,0.0,0.97277,2e-05,4.95551]
[1777648604046,37.52,78447.94,0.0,0.9729,2e-05,4.9357]
[1777648605051,37.52,78455.05,0.0,0.97305,2e-05,4.91331]
[1777648606058,37.52,78456.94,0.0,0.97309,2e-05,4.90737]
[1777648611093,37.52,78457.34,0.0,0.9731,2e-05,4.906]
[1777648616128,37.52,78452.4,0.0,0.973,2e-05,4.92128]
[1777648617135,37.52,78447.3,0.0,0.97289,2e-05,4.93725]
[1777648618142,37.52,78439.9,0.0,0.97274,2e-05,4.96049]
[1777648619148,37.51,78441.13,0.0,0.97276,2e-05,4.95636]
[1777648624184,37.51,78445.3,0.0,0.97285,2e-05,4.94273]
[1777648625191,37.51,78450.88,0.0,0.97297,2e-05,4.92497]
[1777648630228,37.51,78454.79,0.0,0.97306,2e-05,4.91235]
[1777648635262,37.51,78458.54,0.0,0.97314,2e-05,4.90033]
[1777648640297,37.51,78455.92,0.0,0.97309,2e-05,4.90833]
[1777648643317,37.51,78451.52,0.0,0.97299,2e-05,4.92193]
[1777648648353,37.51,78453.8,0.0,0.97304,2e-05,4.91438]
[1777648652165,37.51,78448.36,0.0,0.97294,2e-05,4.92909]
[1777648653387,37.51,78444.86,0.0,0.97287,2e-05,4.9399]
[1777648658425,37.51,78441.11,0.0,0.9728,2e-05,4.95104]
[1777648660437,37.51,78426.76,0.0,0.97249,2e-05,4.99616]
[1777648662235,37.51,78417.23,0.0,0.97229,2e-05,5.02604]
[1777648663458,37.51,78411.32,0.0,0.97216,2e-05,5.04464]
[1777648664465,37.51,78403.47,0.0,0.972,2e-05,5.0695]
[1777648665474,37.5,78400.12,0.0,0.97193,2e-05,5.07991]
[1777648668495,37.5,78396.7,0.0,0.97186,2e-05,5.08983]
[1777648672305,37.5,78390.34,0.0,0.97173,2e-05,5.10879]
[1777648675549,37.5,78396.81,0.0,0.97188,2e-05,5.08674]
[1777648676557,37.5,78403.26,0.0,0.97202,2e-05,5.06566]
[1777648677561,37.5,78406.69,0.0,0.9721,2e-05,5.05434]
[1777648679574,37.49,78410.46,0.0,0.97218,2e-05,5.04169]
[1777648684611,37.49,78410.95,0.0,0.9722,2e-05,5.03873]
[1777648688640,37.49,78404.39,0.0,0.97207,2e-05,5.05861]
[1777648690652,37.49,78398.01,0.0,0.97193,2e-05,5.07849]
[1777648691659,37.49,78399.04,0.0,0.97196,2e-05,5.07485]
[1777648696694,37.48,78401.37,0.0,0.97202,2e-05,5.06574]
[1777648698708,37.48,78399.24,0.0,0.97198,2e-05,5.07198]
[1777648701728,37.48,78406.19,0.0,0.97214,2e-05,5.04878]
[1777648706765,37.48,78401.22,0.0,0.97204,2e-05,5.06326]
[1777648708778,37.48,78393.21,0.0,0.97187,2e-05,5.08839]
[1777648709785,37.48,78389.11,0.0,0.97178,2e-05,5.10126]
[1777648714820,37.47,78393.33,0.0,0.97189,2e-05,5.08368]
[1777648719854,37.47,78397.15,0.0,0.97199,2e-05,5.06967]
[1777648724890,37.47,78401.9,0.0,0.9721,2e-05,5.05289]
[1777648729925,37.46,78401.96,0.0,0.97211,2e-05,5.05135]
[1777648732945,37.46,78411.95,0.0,0.97233,2e-05,5.01864]
[1777648734959,37.46,78412.79,0.0,0.97235,2e-05,5.01555]
[1777648739994,37.46,78407.67,0.0,0.97225,2e-05,5.0308]
[1777648745034,37.46,78410.93,0.0,0.97233,2e-05,5.01921]
[1777648746037,37.45,78417.32,0.0,0.97247,2e-05,4.99864]
[1777648747044,37.45,78417.51,0.0,0.97247,2e-05,4.99786]
[1777648752080,37.45,78420.08,0.0,0.97253,2e-05,4.98882]
[1777648754093,37.45,78428.97,0.0,0.97273,2e-05,4.96033]
[1777648755100,37.45,78432.23,0.0,0.9728,2e-05,4.94991]
[1777648760140,37.45,78430.34,0.0,0.97276,2e-05,4.95538]
[1777648764168,37.45,78445.02,0.0,0.97307,2e-05,4.90872]
[1777648765179,37.45,78447.0,0.0,0.97311,2e-05,4.90248]
[1777648767191,37.45,78449.07,0.0,0.97316,2e-05,4.89529]
[1777648772229,37.45,78450.3,0.0,0.9732,2e-05,4.88931]
[1777648773233,37.45,78457.68,0.0,0.97336,2e-05,4.86557]
[1777648774240,37.45,78459.06,0.0,0.97339,2e-05,4.86063]
[1777648776253,37.44,78464.68,0.0,0.97352,2e-05,4.84187]
[1777648778272,37.44,78465.64,0.0,0.97354,2e-05,4.83769]
[1777648779278,37.44,78455.17,0.0,0.97333,2e-05,4.86971]
[1777648780285,37.44,78442.05,0.0,0.97305,2e-05,4.91085]
[1777648781293,37.44,78437.16,0.0,0.97295,2e-05,4.92622]
[1777648786328,37.44,78440.27,0.0,0.97302,2e-05,4.91623]
[1777648791363,37.44,78437.37,0.0,0.97296,2e-05,4.92511]
[1777648796397,37.44,78437.93,0.0,0.97297,2e-05,4.92299]
[1777648801433,37.44,78437.96,0.0,0.97298,2e-05,4.92249]
[1777648806468,37.44,78440.5,0.0,0.97303,2e-05,4.9141]
[1777648811502,37.43,78442.28,0.0,0.97309,2e-05,4.90532]
[1777648816548,37.42,78434.96,0.0,0.97296,2e-05,4.92446]
[1777648817554,37.42,78422.18,0.0,0.97269,2e-05,4.96535]
[1777648818562,37.42,78416.99,0.0,0.97258,2e-05,4.98164]
[1777648821587,37.42,78422.45,0.0,0.9727,2e-05,4.96372]
[1777648823381,37.42,78424.8,0.0,0.97276,2e-05,4.95454]
[1777648828631,37.41,78423.15,0.0,0.97275,2e-05,4.95551]
[1777648833667,37.4,78420.1,0.0,0.97273,2e-05,4.95878]
[1777648838701,37.39,78424.07,0.0,0.97283,2e-05,4.94408]
[1777648843736,37.39,78428.58,0.0,0.97294,2e-05,4.92635]
[1777648844743,37.39,78432.28,0.0,0.97302,2e-05,4.91461]
[1777648849777,37.38,78433.77,0.0,0.97307,2e-05,4.90819]
[1777648854813,37.38,78438.78,0.0,0.97319,2e-05,4.89016]
[1777648859848,37.37,78436.2,0.0,0.97315,2e-05,4.8947]
[1777648864883,37.36,78438.53,0.0,0.97323,2e-05,4.88385]
[1777648867904,37.36,78443.74,0.0,0.97335,2e-05,4.86544]
[1777648871936,37.36,78429.6,0.0,0.97307,2e-05,4.90781]
[1777648872940,37.36,78428.61,0.0,0.97305,2e-05,4.91089]
[1777648875960,37.35,78434.86,0.0,0.97319,2e-05,4.88903]
[1777648876967,37.35,78441.05,0.0,0.97333,2e-05,4.86891]
[1777648877973,37.35,78444.52,0.0,0.9734,2e-05,4.85739]
[1777648883009,37.34,78441.31,0.0,0.97335,2e-05,4.86551]
[1777648888045,37.34,78440.69,0.0,0.97335,2e-05,4.86477]
[1777648893083,37.33,78446.01,0.0,0.9735,2e-05,4.84265]
[1777648898115,37.32,78446.71,0.0,0.97353,2e-05,4.8373]
[1777648903150,37.32,78450.7,0.0,0.97363,2e-05,4.82323]
[1777648908185,37.32,78450.62,0.0,0.97364,2e-05,4.82055]
[1777648913221,37.31,78448.61,0.0,0.97362,2e-05,4.82398]
[1777648918256,37.3,78449.52,0.0,0.97366,2e-05,4.81833]
[1777648923293,37.3,78449.29,0.0,0.97367,2e-05,4.81634]
[1777648926312,37.29,78457.37,0.0,0.97385,2e-05,4.78968]
[1777648931348,37.29,78452.39,0.0,0.97376,2e-05,4.80263]
[1777648936383,37.28,78453.49,0.0,0.9738,2e-05,4.79679]
[1777648941456,37.28,78452.7,0.0,0.9738,2e-05,4.79685]
[1777648946484,37.27,78450.79,0.0,0.97378,2e-05,4.79989]
[1777648951518,37.27,78455.48,0.0,0.9739,2e-05,4.7809]
[1777648956553,37.26,78458.39,0.0,0.97398,2e-05,4.76976]
[1777648961588,37.26,78465.22,0.0,0.97413,2e-05,4.74664]
[1777648966622,37.25,78463.48,0.0,0.97411,2e-05,4.75008]
[1777648971658,37.25,78464.42,0.0,0.97414,2e-05,4.74526]
[1777648976692,37.25,78464.84,0.0,0.97416,2e-05,4.74207]
[1777648981734,37.24,78466.19,0.0,0.9742,2e-05,4.73604]
[1777648986763,37.24,78465.37,0.0,0.97419,2e-05,4.7367]
[1777648989784,37.24,78474.74,0.0,0.97439,2e-05,4.70685]
[1777648990794,37.24,78481.72,0.0,0.97454,2e-05,4.6852]
[1777648991798,37.24,78481.01,0.0,0.97452,2e-05,4.68709]
[1777648997840,37.23,78478.25,0.0,0.97448,2e-05,4.69387]
[1777649002875,37.23,78479.99,0.0,0.97452,2e-05,4.6872]
[1777649006908,37.23,78488.47,0.0,0.9747,2e-05,4.66038]
[1777649007913,37.23,78487.89,0.0,0.97469,2e-05,4.66194]
[1777649008921,37.23,78494.18,0.0,0.97482,2e-05,4.64264]
[1777649009927,37.23,78498.96,0.0,0.97491,2e-05,4.628]
[1777649014968,37.22,78496.44,0.0,0.97488,2e-05,4.63282]
[1777649020003,37.22,78496.5,0.0,0.97488,2e-05,4.63185]
[1777649025038,37.22,78494.86,0.0,0.97486,2e-05,4.63602]
[1777649029066,37.22,78500.22,0.0,0.97497,2e-05,4.61915]
[1777649035108,37.22,78503.3,0.0,0.97503,2e-05,4.60898]
[1777649037122,37.22,78512.45,0.0,0.97522,2e-05,4.58117]
[1777649038128,37.22,78515.38,0.0,0.97528,2e-05,4.57227]
[1777649040157,37.22,78535.15,0.0,0.97566,2e-05,4.51379]
[1777649041156,37.22,78538.64,0.0,0.97573,2e-05,4.50345]
[1777649045184,37.22,78533.45,0.0,0.97563,2e-05,4.51895]
[1777649047193,37.22,78518.21,0.0,0.97533,2e-05,4.56442]
[1777649048199,37.22,78513.34,0.0,0.97523,2e-05,4.57895]
[1777649052228,37.22,78510.47,0.0,0.97518,2e-05,4.58723]
[1777649056256,37.22,78501.77,0.0,0.97501,2e-05,4.613]
[1777649061291,37.21,78505.91,0.0,0.97509,2e-05,4.59983]
[1777649063304,37.21,78500.83,0.0,0.97499,2e-05,4.6149]
[1777649066330,37.21,78511.33,0.0,0.97521,2e-05,4.58284]
[1777649067342,37.21,78515.2,0.0,0.97528,2e-05,4.57113]
[1777649069354,37.21,78525.39,0.0,0.97548,2e-05,4.54054]
[1777649070361,37.21,78527.46,0.0,0.97552,2e-05,4.53435]
[1777649073384,37.21,78538.21,0.0,0.97574,2e-05,4.50034]
[1777649074389,37.21,78542.34,0.0,0.97582,2e-05,4.48816]
[1777649075396,37.21,78551.68,0.0,0.976,2e-05,4.46065]
[1777649076402,37.21,78555.46,0.0,0.97608,2e-05,4.44964]
[1777649079424,37.21,78550.04,0.0,0.97597,2e-05,4.46593]
[1777649080450,37.21,78546.55,0.0,0.9759,2e-05,4.47631]
[1777649081443,37.21,78540.51,0.0,0.97578,2e-05,4.49423]
[1777649082448,37.21,78516.6,0.0,0.97532,2e-05,4.56548]
[1777649083456,37.21,78511.77,0.0,0.97522,2e-05,4.57988]
[1777649084462,37.21,78504.98,0.0,0.97509,2e-05,4.60019]
[1777649085469,37.21,78504.48,0.0,0.97508,2e-05,4.60155]
[1777649090504,37.21,78463.42,0.0,0.97426,2e-05,4.72577]
[1777649091511,37.21,78449.55,0.0,0.97398,2e-05,4.7682]
[1777649092520,37.21,78452.83,0.0,0.97404,2e-05,4.75832]
[1777649095549,37.21,78437.57,0.0,0.97372,2e-05,4.80673]
[1777649097563,37.21,78427.65,0.0,0.97351,2e-05,4.83788]
[1777649098570,37.21,78427.16,0.0,0.9735,2e-05,4.83958]
[1777649102599,37.22,78426.82,0.0,0.97349,2e-05,4.84123]
[1777649107633,37.22,78431.08,0.0,0.97357,2e-05,4.82866]
[1777649109646,37.22,78437.95,0.0,0.97371,2e-05,4.80754]
[1777649111661,37.22,78440.8,0.0,0.97377,2e-05,4.79905]
[1777649116699,37.21,78444.57,0.0,0.97386,2e-05,4.78507]
[1777649119718,37.21,78457.39,0.0,0.97414,2e-05,4.74403]
[1777649120727,37.21,78466.74,0.0,0.97433,2e-05,4.7149]
[1777649122739,37.21,78475.99,0.0,0.97452,2e-05,4.68591]
[1777649127774,37.21,78473.91,0.0,0.97449,2e-05,4.69072]
[1777649132810,37.2,78475.1,0.0,0.97453,2e-05,4.68352]
[1777649137844,37.2,78475.36,0.0,0.97455,2e-05,4.68132]
[1777649142880,37.2,78480.27,0.0,0.97466,2e-05,4.66503]
[1777649143887,37.2,78485.6,0.0,0.97477,2e-05,4.6486]
[1777649144897,37.2,78489.03,0.0,0.97484,2e-05,4.63799]
[1777649146909,37.2,78496.59,0.0,0.97499,2e-05,4.61477]
[1777649148922,37.19,78497.26,0.0,0.975,2e-05,4.61248]
[1777649151943,37.19,78503.23,0.0,0.97512,2e-05,4.59407]
[1777649156978,37.19,78506.87,0.0,0.9752,2e-05,4.58262]
[1777649162012,37.19,78508.99,0.0,0.97525,2e-05,4.57575]
[1777649167049,37.19,78506.23,0.0,0.97519,2e-05,4.58354]
[1777649172083,37.19,78507.23,0.0,0.97522,2e-05,4.57999]
[1777649175854,37.19,78516.92,0.0,0.97541,2e-05,4.55053]
[1777649181148,37.19,78512.67,0.0,0.97533,2e-05,4.5629]
[1777649185924,37.19,78507.09,0.0,0.97522,2e-05,4.57918]
[1777649191217,37.19,78505.18,0.0,0.9752,2e-05,4.58233]
[1777649196251,37.18,78507.42,0.0,0.97525,2e-05,4.57511]
[1777649201286,37.18,78503.99,0.0,0.97518,2e-05,4.58501]
[1777649204307,37.18,78513.25,0.0,0.97536,2e-05,4.55697]
[1777649205314,37.18,78516.32,0.0,0.97543,2e-05,4.54775]
[1777649207331,37.18,78525.52,0.0,0.97561,2e-05,4.52028]
[1777649208336,37.18,78531.88,0.0,0.97573,2e-05,4.50141]
[1777649209343,37.18,78534.07,0.0,0.97577,2e-05,4.49498]
[1777649214378,37.18,78532.73,0.0,0.97574,2e-05,4.49931]
[1777649219413,37.18,78533.48,0.0,0.97576,2e-05,4.49745]
[1777649224448,37.19,78534.76,0.0,0.97578,2e-05,4.49397]
[1777649229483,37.19,78535.04,0.0,0.97578,2e-05,4.49344]
[1777649234517,37.19,78532.64,0.0,0.97573,2e-05,4.50084]
[1777649236531,37.19,78527.56,0.0,0.97563,2e-05,4.51604]
[1777649238546,37.19,78526.38,0.0,0.97561,2e-05,4.51959]
[1777649243580,37.19,78529.31,0.0,0.97567,2e-05,4.51097]
[1777649246602,37.19,78519.26,0.0,0.97547,2e-05,4.54094]
[1777649247609,37.19,78517.01,0.0,0.97543,2e-05,4.54764]
[1777649252645,37.19,78509.19,0.0,0.97528,2e-05,4.56875]
[1777649256675,37.19,78507.74,0.0,0.97526,2e-05,4.57276]
[1777649261709,37.19,78509.38,0.0,0.97529,2e-05,4.56735]
[1777649263721,37.18,78517.93,0.0,0.97546,2e-05,4.54157]
[1777649264728,37.18,78517.83,0.0,0.97546,2e-05,4.5418]
[1777649269764,37.18,78516.4,0.0,0.97544,2e-05,4.54575]
[1777649273796,37.18,78511.34,0.0,0.97534,2e-05,4.56059]
[1777649277821,37.18,78516.94,0.0,0.97545,2e-05,4.54351]
[1777649282857,37.18,78514.79,0.0,0.97541,2e-05,4.54956]
[1777649285877,37.18,78507.56,0.0,0.97527,2e-05,4.57082]
[1777649290912,37.18,78509.14,0.0,0.97531,2e-05,4.56544]
[1777649292927,37.18,78515.16,0.0,0.97543,2e-05,4.5473]
[1777649297961,37.18,78514.13,0.0,0.97541,2e-05,4.54965]
[1777649300982,37.18,78508.99,0.0,0.97531,2e-05,4.56464]
[1777649301989,37.18,78503.91,0.0,0.97521,2e-05,4.5797]
[1777649307024,37.17,78505.37,0.0,0.97525,2e-05,4.57438]
[1777649311051,37.17,78511.4,0.0,0.97538,2e-05,4.55423]
[1777649316088,37.17,78514.99,0.0,0.97545,2e-05,4.54275]
[1777649321123,37.17,78508.25,0.0,0.97532,2e-05,4.56215]
[1777649323136,37.17,78514.12,0.0,0.97544,2e-05,4.54419]
[1777649328173,37.17,78512.03,0.0,0.97541,2e-05,4.54957]
[1777649331193,37.17,78508.24,0.0,0.97534,2e-05,4.56032]
[1777649336982,37.16,78508.64,0.0,0.97535,2e-05,4.55785]
[1777649341264,37.16,78495.44,0.0,0.9751,2e-05,4.5967]
[1777649342271,37.16,78491.46,0.0,0.97502,2e-05,4.60844]
[1777649347307,37.16,78493.4,0.0,0.97507,2e-05,4.60124]
[1777649349321,37.16,78500.85,0.0,0.97522,2e-05,4.57832]
[1777649350328,37.16,78503.27,0.0,0.97527,2e-05,4.57085]
[1777649355363,37.16,78499.1,0.0,0.97519,2e-05,4.58248]
[1777649360398,37.15,78498.22,0.0,0.97518,2e-05,4.58414]
[1777649365433,37.15,78498.13,0.0,0.97518,2e-05,4.58344]
[1777649370468,37.15,78499.65,0.0,0.97522,2e-05,4.5779]
[1777649375507,37.15,78509.0,0.0,0.97542,2e-05,4.54684]
[1777649376510,37.15,78514.01,0.0,0.97552,2e-05,4.53172]
[1777649378524,37.15,78514.2,0.0,0.97552,2e-05,4.53092]
[1777649383564,37.15,78512.18,0.0,0.97549,2e-05,4.53642]
[1777649388599,37.14,78506.41,0.0,0.97538,2e-05,4.55313]
[1777649393634,37.14,78506.23,0.0,0.97538,2e-05,4.55308]
[1777649398670,37.14,78505.42,0.0,0.97537,2e-05,4.55497]
[1777649400683,37.14,78511.89,0.0,0.97549,2e-05,4.53542]
[1777649402697,37.14,78520.33,0.0,0.97566,2e-05,4.51013]
[1777649403704,37.14,78526.33,0.0,0.97578,2e-05,4.49228]
[1777649404711,37.14,78521.5,0.0,0.97568,2e-05,4.50664]
[1777649408739,37.14,78526.6,0.0,0.97578,2e-05,4.49145]
[1777649413773,37.14,78525.63,0.0,0.97576,2e-05,4.49443]
[1777649418809,37.14,78529.58,0.0,0.97584,2e-05,4.48284]
[1777649423843,37.14,78529.34,0.0,0.97583,2e-05,4.4837]
[1777649428879,37.14,78523.91,0.0,0.97573,2e-05,4.49988]
[1777649430893,37.14,78533.14,0.0,0.97591,2e-05,4.47253]
[1777649431900,37.14,78538.34,0.0,0.97602,2e-05,4.45518]
[1777649432906,37.14,78546.36,0.0,0.97617,2e-05,4.43164]
[1777649433913,37.14,78550.67,0.0,0.97625,2e-05,4.4191]
[1777649435947,37.14,78553.25,0.0,0.9763,2e-05,4.41181]
[1777649440965,37.14,78556.76,0.0,0.97636,2e-05,4.40225]
[1777649445999,37.15,78556.16,0.0,0.97635,2e-05,4.40472]
[1777649451037,37.15,78553.25,0.0,0.97629,2e-05,4.41395]
[1777649452048,37.15,78547.99,0.0,0.97619,2e-05,4.42949]
[1777649454059,37.15,78545.54,0.0,0.97614,2e-05,4.43698]
[1777649459093,37.15,78544.11,0.0,0.97611,2e-05,4.44166]
[1777649464132,37.15,78540.78,0.0,0.97604,2e-05,4.45188]
[1777649468157,37.15,78546.34,0.0,0.97614,2e-05,4.43662]
[1777649473190,37.16,78542.34,0.0,0.97604,2e-05,4.45234]
[1777649478225,37.17,78541.71,0.0,0.976,2e-05,4.45808]
[1777649482254,37.18,78547.05,0.0,0.97608,2e-05,4.44546]
[1777649485274,37.18,78553.92,0.0,0.9762,2e-05,4.4277]
[1777649490310,37.19,78553.23,0.0,0.97616,2e-05,4.4338]
[1777649495344,37.2,78546.72,0.0,0.97602,2e-05,4.45501]
[1777649500381,37.21,78545.81,0.0,0.97598,2e-05,4.46162]
[1777649505417,37.22,78544.9,0.0,0.97593,2e-05,4.46815]
[1777649510451,37.22,78538.63,0.0,0.97579,2e-05,4.49049]
[1777649511457,37.23,78525.79,0.0,0.97553,2e-05,4.52933]
[1777649512463,37.23,78524.75,0.0,0.97551,2e-05,4.53309]
[1777649518248,37.24,78520.73,0.0,0.97541,2e-05,4.54887]
[1777649523541,37.24,78522.12,0.0,0.97541,2e-05,4.54778]
[1777649528577,37.25,78520.88,0.0,0.97537,2e-05,4.55454]
[1777649529583,37.25,78506.55,0.0,0.97508,2e-05,4.59812]
[1777649530590,37.25,78506.4,0.0,0.97508,2e-05,4.5991]
[1777649535624,37.26,78506.04,0.0,0.97505,2e-05,4.60271]
[1777649540660,37.26,78507.4,0.0,0.97506,2e-05,4.60103]
[1777649545700,37.27,78504.77,0.0,0.975,2e-05,4.61136]
[1777649547713,37.27,78514.55,0.0,0.97518,2e-05,4.58288]
[1777649548723,37.27,78513.67,0.0,0.97516,2e-05,4.58603]
[1777649553758,37.28,78508.95,0.0,0.97506,2e-05,4.60069]
[1777649557785,37.28,78503.44,0.0,0.97494,2e-05,4.61922]
[1777649562822,37.29,78502.51,0.0,0.97491,2e-05,4.62441]
[1777649567856,37.29,78500.32,0.0,0.97485,2e-05,4.63343]
[1777649572892,37.3,78505.2,0.0,0.97493,2e-05,4.62104]
[1777649573899,37.3,78507.96,0.0,0.97498,2e-05,4.61322]
[1777649578934,37.3,78507.9,0.0,0.97497,2e-05,4.616]
[1777649583969,37.31,78508.98,0.0,0.97497,2e-05,4.61536]
[1777649589004,37.31,78514.06,0.0,0.97505,2e-05,4.60277]
[1777649594041,37.32,78517.33,0.0,0.9751,2e-05,4.59569]
[1777649599074,37.33,78515.2,0.0,0.97504,2e-05,4.60482]
[1777649603102,37.33,78521.44,0.0,0.97515,2e-05,4.58823]
[1777649605115,37.33,78524.58,0.0,0.9752,2e-05,4.57995]
[1777649610150,37.34,78524.66,0.0,0.97519,2e-05,4.5825]
[1777649616193,37.35,78526.8,0.0,0.97522,2e-05,4.57738]
[1777649619214,37.35,78521.39,0.0,0.9751,2e-05,4.59576]
[1777649624250,37.36,78520.24,0.0,0.97506,2e-05,4.6018]
[1777649629285,37.36,78521.27,0.0,0.97506,2e-05,4.6013]
[1777649633313,37.37,78513.91,0.0,0.9749,2e-05,4.62545]
[1777649638348,37.37,78514.94,0.0,0.97491,2e-05,4.62466]
[1777649642376,37.37,78520.3,0.0,0.975,2e-05,4.6104]
[1777649647412,37.38,78520.99,0.0,0.975,2e-05,4.61076]
[1777649651440,37.38,78529.44,0.0,0.97516,2e-05,4.5873]
[1777649652446,37.39,78531.06,0.0,0.97518,2e-05,4.58296]
[1777649657480,37.39,78532.48,0.0,0.9752,2e-05,4.5812]
[1777649659231,37.39,78545.32,0.0,0.97544,2e-05,4.54344]
[1777649659495,37.39,78545.32,0.0,0.97544,2e-05,4.54399]
[1777649660502,37.39,78549.05,0.0,0.97551,2e-05,4.5335]
[1777649663522,37.4,78551.2,0.0,0.97554,2e-05,4.52897]
[1777649669303,37.4,78555.2,0.0,0.9756,2e-05,4.52026]
[1777649670575,37.41,78567.74,0.0,0.97583,2e-05,4.48455]
[1777649671582,37.41,78571.05,0.0,0.9759,2e-05,4.47349]
[1777649676618,37.42,78566.78,0.0,0.9758,2e-05,4.48964]
[1777649680646,37.42,78566.48,0.0,0.97577,2e-05,4.49322]
[1777649684674,37.43,78561.62,0.0,0.97566,2e-05,4.51011]
[1777649689720,37.43,78563.34,0.0,0.97568,2e-05,4.50744]
[1777649694744,37.44,78556.17,0.0,0.97552,2e-05,4.53211]
[1777649699779,37.45,78555.21,0.0,0.97548,2e-05,4.53779]
[1777649704813,37.45,78558.01,0.0,0.97552,2e-05,4.5324]
[1777649709849,37.46,78551.81,0.0,0.97538,2e-05,4.55375]
[1777649711862,37.46,78546.86,0.0,0.97527,2e-05,4.56955]
[1777649716898,37.47,78549.26,0.0,0.9753,2e-05,4.56502]
[1777649718915,37.47,78543.97,0.0,0.97519,2e-05,4.58233]
[1777649722948,37.48,78530.87,0.0,0.97492,2e-05,4.62341]
[1777649724954,37.48,78522.42,0.0,0.97475,2e-05,4.64963]
[1777649729990,37.48,78519.75,0.0,0.97468,2e-05,4.65951]
[1777649735025,37.49,78521.6,0.0,0.97472,2e-05,4.65372]
[1777649737038,37.49,78516.27,0.0,0.97461,2e-05,4.67053]
[1777649742072,37.49,78513.45,0.0,0.97455,2e-05,4.67938]
[1777649747108,37.48,78514.06,0.0,0.97457,2e-05,4.67577]
[1777649751136,37.48,78504.3,0.0,0.97438,2e-05,4.70394]
[1777649756171,37.48,78505.12,0.0,0.97441,2e-05,4.69939]
[1777649761212,37.47,78508.07,0.0,0.97449,2e-05,4.6884]
[1777649763220,37.47,78513.19,0.0,0.9746,2e-05,4.67209]
[1777649764229,37.47,78519.91,0.0,0.97473,2e-05,4.65143]
[1777649766242,37.47,78528.04,0.0,0.9749,2e-05,4.62632]
[1777649771276,37.46,78529.38,0.0,0.97493,2e-05,4.62083]
[1777649776311,37.46,78528.89,0.0,0.97493,2e-05,4.62086]
[1777649781345,37.46,78531.21,0.0,0.97499,2e-05,4.61245]
[1777649786381,37.46,78529.87,0.0,0.97497,2e-05,4.61506]
[1777649789402,37.45,78522.72,0.0,0.97484,2e-05,4.63564]
[1777649794437,37.45,78522.46,0.0,0.97485,2e-05,4.63267]
[1777649799473,37.45,78521.36,0.0,0.97484,2e-05,4.63434]
[1777649804508,37.44,78520.99,0.0,0.97484,2e-05,4.63382]
[1777649809542,37.44,78523.79,0.0,0.97491,2e-05,4.62377]
[1777649814578,37.44,78526.7,0.0,0.97498,2e-05,4.61348]
[1777649816592,37.43,78536.03,0.0,0.97517,2e-05,4.58497]
[1777649817599,37.43,78544.59,0.0,0.97533,2e-05,4.5592]
[1777649818606,37.43,78547.96,0.0,0.9754,2e-05,4.54898]
[1777649823696,37.43,78547.98,0.0,0.97541,2e-05,4.54796]
[1777649825408,37.43,78567.09,0.0,0.97578,2e-05,4.49106]
[1777649826661,37.43,78573.82,0.0,0.97591,2e-05,4.47118]
[1777649827670,37.43,78576.12,0.0,0.97596,2e-05,4.46437]
[1777649831698,37.43,78579.26,0.0,0.97602,2e-05,4.45499]
[1777649836732,37.43,78578.73,0.0,0.97601,2e-05,4.45634]
[1777649841520,37.43,78573.24,0.0,0.9759,2e-05,4.47219]
[1777649846803,37.43,78578.92,0.0,0.97602,2e-05,4.45523]
[1777649847810,37.43,78580.58,0.0,0.97605,2e-05,4.45035]
[1777649851590,37.43,78584.22,0.0,0.97613,2e-05,4.43767]
[1777649856873,37.43,78584.12,0.0,0.97612,2e-05,4.43802]
[1777649858888,37.43,78596.76,0.0,0.97636,2e-05,4.40128]
[1777649859901,37.43,78603.66,0.0,0.97649,2e-05,4.38139]
[1777649860927,37.43,78628.95,0.0,0.97696,2e-05,4.30878]
[1777649861920,37.43,78654.69,0.0,0.97743,2e-05,4.23723]
[1777649862927,37.43,78644.19,0.0,0.97723,2e-05,4.2672]
[1777649863943,37.43,78658.82,0.0,0.9775,2e-05,4.22593]
[1777649864946,37.43,78658.82,0.0,0.97749,2e-05,4.22668]
[1777649865952,37.43,78668.64,0.0,0.97767,2e-05,4.19914]
[1777649866955,37.44,78661.2,0.0,0.97753,2e-05,4.22044]
[1777649867962,37.44,78656.73,0.0,0.97745,2e-05,4.23343]
[1777649868981,37.44,78661.81,0.0,0.97754,2e-05,4.21955]
[1777649869976,37.44,78670.53,0.0,0.9777,2e-05,4.19555]
[1777649870992,37.44,78673.64,0.0,0.97775,2e-05,4.18734]
[1777649876019,37.45,78670.2,0.0,0.97767,2e-05,4.19984]
[1777649881060,37.45,78667.22,0.0,0.9776,2e-05,4.21001]
[1777649885086,37.45,78672.87,0.0,0.97769,2e-05,4.19602]
[1777649890121,37.46,78674.32,0.0,0.9777,2e-05,4.19433]
[1777649894150,37.46,78667.28,0.0,0.97757,2e-05,4.21587]
[1777649895156,37.46,78664.28,0.0,0.97751,2e-05,4.22471]
[1777649897170,37.47,78658.9,0.0,0.9774,2e-05,4.24102]
[1777649900191,37.47,78651.11,0.0,0.97726,2e-05,4.2641]
[1777649901198,37.47,78643.6,0.0,0.97712,2e-05,4.28568]
[1777649906233,37.47,78643.48,0.0,0.97711,2e-05,4.28725]
[1777649911268,37.48,78641.84,0.0,0.97708,2e-05,4.29146]
[1777649913282,37.48,78632.63,0.0,0.9769,2e-05,4.31825]
[1777649915295,37.48,78627.71,0.0,0.97681,2e-05,4.33282]
[1777649918317,37.48,78638.73,0.0,0.97701,2e-05,4.30209]
[1777649919323,37.48,78640.45,0.0,0.97704,2e-05,4.29748]
[1777649923353,37.48,78635.4,0.0,0.97694,2e-05,4.31305]
[1777649928393,37.49,78630.83,0.0,0.97684,2e-05,4.32747]
[1777649933423,37.49,78626.59,0.0,0.97676,2e-05,4.34098]
[1777649940472,37.49,78625.64,0.0,0.97673,2e-05,4.34559]
[1777649941481,37.49,78619.34,0.0,0.97661,2e-05,4.36394]
[1777649943495,37.5,78608.66,0.0,0.9764,2e-05,4.39521]
[1777649944503,37.5,78605.75,0.0,0.97635,2e-05,4.40383]
[1777649949537,37.5,78604.35,0.0,0.97632,2e-05,4.40882]
[1777649954572,37.5,78598.36,0.0,0.9762,2e-05,4.42707]
[1777649957594,37.5,78609.52,0.0,0.97641,2e-05,4.39521]
[1777649958600,37.5,78613.56,0.0,0.97648,2e-05,4.38375]
[1777649959607,37.5,78623.09,0.0,0.97666,2e-05,4.35655]
[1777649960614,37.5,78624.87,0.0,0.97669,2e-05,4.35172]
[1777649965648,37.51,78625.61,0.0,0.97669,2e-05,4.35096]
[1777649970685,37.51,78629.03,0.0,0.97675,2e-05,4.34247]
[1777649975720,37.51,78627.85,0.0,0.97673,2e-05,4.34515]
[1777649980756,37.51,78634.93,0.0,0.97685,2e-05,4.3262]
[1777649981764,37.52,78640.78,0.0,0.97696,2e-05,4.30979]
[1777649983780,37.52,78640.08,0.0,0.97694,2e-05,4.31236]
[1777649988812,37.52,78642.17,0.0,0.97697,2e-05,4.30791]
[1777649993850,37.52,78643.41,0.0,0.97698,2e-05,4.3062]
[1777649998884,37.53,78645.65,0.0,0.97701,2e-05,4.30135]
[1777650002680,37.53,78659.77,0.0,0.97726,2e-05,4.26231]
[1777650003919,37.53,78665.36,0.0,0.97736,2e-05,4.24724]
[1777650007948,37.53,78673.23,0.0,0.97749,2e-05,4.22674]
[1777650012983,37.54,78670.48,0.0,0.97743,2e-05,4.23663]
[1777650016008,37.54,78664.59,0.0,0.97732,2e-05,4.25446]
[1777650018033,37.54,78672.01,0.0,0.97745,2e-05,4.23399]
[1777650019035,37.55,78703.96,0.0,0.97801,2e-05,4.14652]
[1777650020043,37.55,78703.57,0.0,0.978,2e-05,4.14876]
[1777650022823,37.55,78697.2,0.0,0.97788,2e-05,4.16754]
[1777650025076,37.56,78704.43,0.0,0.97799,2e-05,4.14922]
[1777650030112,37.56,78703.92,0.0,0.97797,2e-05,4.15355]
[1777650032130,37.56,78698.8,0.0,0.97788,2e-05,4.16687]
[1777650037161,37.57,78695.14,0.0,0.9778,2e-05,4.17925]
[1777650042198,37.58,78690.33,0.0,0.97769,2e-05,4.19578]
[1777650044209,37.58,78680.77,0.0,0.97752,2e-05,4.22344]
[1777650049245,37.58,78679.5,0.0,0.97748,2e-05,4.22925]
[1777650054282,37.59,78682.33,0.0,0.97751,2e-05,4.22361]
[1777650059314,37.59,78679.79,0.0,0.97746,2e-05,4.23288]
[1777650064364,37.6,78679.79,0.0,0.97744,2e-05,4.23455]
[1777650066376,37.6,78684.56,0.0,0.97752,2e-05,4.22249]
[1777650069396,37.6,78679.12,0.0,0.97742,2e-05,4.23902]
[1777650070402,37.6,78674.17,0.0,0.97732,2e-05,4.25331]
[1777650072416,37.61,78669.84,0.0,0.97724,2e-05,4.26623]
[1777650075438,37.61,78658.61,0.0,0.97703,2e-05,4.29896]
[1777650079466,37.61,78652.46,0.0,0.97691,2e-05,4.31757]
[1777650084504,37.61,78651.18,0.0,0.97688,2e-05,4.32262]
[1777650087522,37.62,78655.2,0.0,0.97695,2e-05,4.31208]
[1777650092559,37.62,78652.2,0.0,0.97689,2e-05,4.32016]
[1777650097593,37.62,78657.12,0.0,0.97697,2e-05,4.3078]
[1777650101621,37.63,78655.47,0.0,0.97693,2e-05,4.31371]
[1777650103636,37.63,78649.96,0.0,0.97683,2e-05,4.3299]
[1777650106671,37.63,78639.75,0.0,0.97663,2e-05,4.35979]
[1777650108670,37.63,78634.4,0.0,0.97653,2e-05,4.3755]
[1777650110684,37.63,78627.64,0.0,0.9764,2e-05,4.39524]
[1777650114713,37.63,78621.22,0.0,0.97628,2e-05,4.41428]
[1777650119748,37.63,78619.65,0.0,0.97625,2e-05,4.41936]
[1777650121762,37.63,78608.36,0.0,0.97603,2e-05,4.45226]
[1777650124782,37.63,78621.25,0.0,0.97627,2e-05,4.41514]
[1777650129820,37.63,78619.76,0.0,0.97624,2e-05,4.42006]
[1777650134853,37.64,78617.36,0.0,0.97619,2e-05,4.42754]
[1777650136868,37.64,78622.53,0.0,0.97629,2e-05,4.41286]
[1777650137875,37.64,78630.09,0.0,0.97643,2e-05,4.39123]
[1777650139890,37.64,78641.11,0.0,0.97663,2e-05,4.36001]
[1777650144924,37.64,78643.84,0.0,0.97668,2e-05,4.3533]
[1777650149959,37.64,78644.89,0.0,0.97669,2e-05,4.35137]
[1777650153987,37.64,78637.43,0.0,0.97656,2e-05,4.37153]
[1777650154995,37.65,78633.86,0.0,0.97649,2e-05,4.38195]
[1777650160031,37.65,78634.33,0.0,0.97649,2e-05,4.3814]
[1777650165064,37.65,78633.22,0.0,0.97647,2e-05,4.38543]
[1777650170101,37.65,78628.47,0.0,0.97637,2e-05,4.39991]
[1777650171118,37.65,78619.07,0.0,0.97619,2e-05,4.4272]
[1777650172114,37.65,78617.2,0.0,0.97616,2e-05,4.43271]
[1777650177149,37.65,78617.3,0.0,0.97616,2e-05,4.43283]
[1777650182184,37.65,78614.02,0.0,0.97609,2e-05,4.44277]
[1777650187224,37.65,78607.38,0.0,0.97596,2e-05,4.46245]
[1777650192253,37.65,78607.76,0.0,0.97597,2e-05,4.46162]
[1777650196282,37.66,78616.19,0.0,0.97611,2e-05,4.43948]
[1777650201317,37.67,78618.88,0.0,0.97614,2e-05,4.43521]
[1777650206351,37.67,78613.31,0.0,0.97602,2e-05,4.45468]
[1777650209373,37.68,78607.86,0.0,0.9759,2e-05,4.47239]
[1777650214408,37.69,78607.44,0.0,0.97588,2e-05,4.47457]
[1777650219443,37.69,78606.97,0.0,0.97585,2e-05,4.47898]
[1777650224481,37.7,78606.81,0.0,0.97583,2e-05,4.4825]
[1777650229514,37.71,78603.38,0.0,0.97575,2e-05,4.49555]
[1777650234550,37.71,78600.79,0.0,0.97568,2e-05,4.50613]
[1777650237571,37.72,78609.68,0.0,0.97584,2e-05,4.48197]
[1777650242605,37.72,78612.29,0.0,0.97588,2e-05,4.47572]
[1777650247642,37.72,78616.02,0.0,0.97595,2e-05,4.46504]
[1777650252675,37.72,78621.53,0.0,0.97605,2e-05,4.44926]
[1777650257711,37.72,78623.8,0.0,0.97609,2e-05,4.44342]
[1777650261742,37.72,78637.34,0.0,0.97634,2e-05,4.40455]
[1777650266777,37.72,78639.69,0.0,0.97638,2e-05,4.39838]
[1777650271812,37.72,78643.49,0.0,0.97646,2e-05,4.38609]
[1777650277853,37.73,78643.11,0.0,0.97645,2e-05,4.38801]
[1777650282890,37.73,78641.69,0.0,0.97642,2e-05,4.39275]
[1777650288931,37.73,78643.86,0.0,0.97645,2e-05,4.38735]
[1777650293965,37.73,78641.58,0.0,0.9764,2e-05,4.39454]
[1777650299000,37.73,78641.08,0.0,0.97639,2e-05,4.3966]
[1777650301015,37.73,78634.67,0.0,0.97627,2e-05,4.41525]
[1777650303030,37.73,78641.0,0.0,0.97639,2e-05,4.39726]
[1777650305050,37.73,78648.72,0.0,0.97653,2e-05,4.37544]
[1777650310090,37.74,78649.32,0.0,0.97654,2e-05,4.37457]
[1777650313100,37.74,78644.25,0.0,0.97644,2e-05,4.38955]
[1777650318135,37.74,78641.25,0.0,0.97638,2e-05,4.39883]
[1777650320154,37.74,78635.33,0.0,0.97626,2e-05,4.41609]
[1777650324177,37.74,78628.57,0.0,0.97614,2e-05,4.43595]
[1777650328207,37.74,78627.55,0.0,0.97611,2e-05,4.43912]
[1777650333240,37.74,78628.08,0.0,0.97613,2e-05,4.43583]
[1777650338275,37.74,78626.88,0.0,0.97611,2e-05,4.43957]
[1777650343310,37.74,78629.17,0.0,0.97615,2e-05,4.4332]
[1777650347338,37.74,78624.0,0.0,0.97605,2e-05,4.44838]
[1777650352373,37.74,78623.06,0.0,0.97603,2e-05,4.45122]
[1777650357411,37.74,78620.53,0.0,0.97598,2e-05,4.45865]
[1777650358418,37.74,78613.33,0.0,0.97585,2e-05,4.47958]
[1777650359425,37.74,78606.65,0.0,0.97572,2e-05,4.49907]
[1777650360431,37.74,78604.21,0.0,0.97567,2e-05,4.50609]
[1777650366234,37.74,78599.75,0.0,0.97559,2e-05,4.51878]
[1777650371508,37.74,78596.74,0.0,0.97554,2e-05,4.52719]
[1777650376545,37.74,78594.27,0.0,0.97549,2e-05,4.53409]
[1777650381581,37.74,78591.87,0.0,0.97545,2e-05,4.54075]
[1777650386616,37.74,78589.82,0.0,0.97541,2e-05,4.54638]
[1777650391650,37.74,78593.05,0.0,0.97548,2e-05,4.53443]
[1777650393666,37.74,78598.43,0.0,0.97559,2e-05,4.51855]
[1777650395677,37.74,78603.79,0.0,0.97569,2e-05,4.50283]
[1777650397692,37.74,78612.99,0.0,0.97587,2e-05,4.47602]
[1777650402726,37.74,78619.41,0.0,0.97599,2e-05,4.45758]
[1777650407762,37.74,78622.18,0.0,0.97604,2e-05,4.44984]
[1777650412796,37.74,78624.29,0.0,0.97608,2e-05,4.44407]
[1777650417832,37.74,78624.74,0.0,0.97608,2e-05,4.44312]
[1777650422867,37.74,78625.83,0.0,0.9761,2e-05,4.44023]
[1777650423874,37.74,78632.29,0.0,0.97622,2e-05,4.42165]
[1777650428912,37.74,78635.17,0.0,0.97627,2e-05,4.4138]
[1777650433946,37.74,78632.05,0.0,0.97621,2e-05,4.4232]
[1777650439012,37.74,78635.12,0.0,0.97627,2e-05,4.41476]
[1777650444049,37.74,78634.15,0.0,0.97625,2e-05,4.41798]
[1777650449085,37.75,78633.72,0.0,0.97624,2e-05,4.41965]
[1777650454119,37.75,78632.4,0.0,0.97622,2e-05,4.42176]
[1777650459155,37.75,78635.02,0.0,0.97627,2e-05,4.41451]
[1777650464190,37.75,78634.54,0.0,0.97626,2e-05,4.41623]
[1777650469225,37.75,78636.68,0.0,0.97629,2e-05,4.41036]
[1777650474260,37.75,78634.43,0.0,0.97625,2e-05,4.41717]
[1777650479297,37.75,78639.75,0.0,0.97635,2e-05,4.40216]
[1777650484331,37.75,78637.6,0.0,0.9763,2e-05,4.40875]
[1777650489366,37.75,78636.78,0.0,0.97629,2e-05,4.41147]
[1777650494415,37.75,78628.58,0.0,0.97613,2e-05,4.43543]
[1777650496414,37.75,78621.37,0.0,0.97599,2e-05,4.45635]
[1777650497422,37.75,78617.98,0.0,0.97593,2e-05,4.46618]
[1777650499166,37.75,78610.98,0.0,0.9758,2e-05,4.48649]
[1777650504471,37.75,78611.66,0.0,0.97581,2e-05,4.48424]
[1777650507492,37.75,78605.71,0.0,0.9757,2e-05,4.50143]
[1777650512526,37.75,78606.21,0.0,0.97572,2e-05,4.49751]
[1777650517563,37.75,78603.38,0.0,0.97567,2e-05,4.50524]
[1777650522597,37.75,78608.8,0.0,0.97578,2e-05,4.48899]
[1777650524611,37.75,78615.35,0.0,0.9759,2e-05,4.46985]
[1777650529646,37.75,78610.6,0.0,0.97581,2e-05,4.48353]
[1777650535688,37.75,78609.73,0.0,0.9758,2e-05,4.48583]
[1777650540723,37.75,78610.39,0.0,0.97581,2e-05,4.48379]
[1777650545760,37.75,78609.66,0.0,0.9758,2e-05,4.48589]
[1777650550793,37.75,78608.85,0.0,0.97578,2e-05,4.48827]
[1777650555829,37.75,78604.64,0.0,0.9757,2e-05,4.50054]
[1777650560865,37.75,78607.51,0.0,0.97576,2e-05,4.49215]
[1777650565901,37.75,78606.74,0.0,0.97574,2e-05,4.4945]
[1777650570936,37.75,78602.59,0.0,0.97566,2e-05,4.50665]
[1777650575971,37.75,78608.04,0.0,0.97578,2e-05,4.48876]
[1777650581006,37.75,78609.25,0.0,0.9758,2e-05,4.48539]
[1777650584027,37.75,78616.23,0.0,0.97593,2e-05,4.4652]
[1777650585034,37.75,78627.13,0.0,0.97614,2e-05,4.43371]
[1777650590069,37.75,78631.01,0.0,0.97621,2e-05,4.42309]
[1777650595105,37.75,78634.11,0.0,0.97626,2e-05,4.41478]
[1777650599133,37.75,78639.86,0.0,0.97636,2e-05,4.39881]
[1777650604169,37.75,78640.29,0.0,0.97637,2e-05,4.39836]
[1777650609204,37.76,78636.78,0.0,0.9763,2e-05,4.40915]
[1777650614244,37.76,78639.65,0.0,0.97635,2e-05,4.40157]
[1777650616267,37.76,78634.67,0.0,0.97625,2e-05,4.41613]
[1777650621296,37.76,78610.6,0.0,0.97579,2e-05,4.48624]
[1777650622305,37.76,78602.73,0.0,0.97564,2e-05,4.50919]
[1777650627337,37.76,78602.3,0.0,0.97564,2e-05,4.51025]
[1777650631379,37.76,78580.82,0.0,0.97523,2e-05,4.57131]
[1777650632412,37.76,78496.5,0.0,0.97354,2e-05,4.82589]
[1777650634400,37.76,78470.55,0.0,0.97301,2e-05,4.90518]
[1777650635411,37.75,78419.87,0.0,0.97193,2e-05,5.06457]
[1777650636431,37.75,78383.95,0.0,0.97114,2e-05,5.1802]
[1777650637429,37.76,78374.36,0.0,0.97092,2e-05,5.21221]
[1777650638458,37.76,78344.17,0.0,0.97024,2e-05,5.31132]
[1777650639461,37.76,78313.9,0.0,0.96954,2e-05,5.41337]
[1777650640471,37.76,78290.22,0.0,0.969,2e-05,5.49154]
[1777650641474,37.75,78281.22,0.0,0.96879,2e-05,5.52106]
[1777650642487,37.75,78277.68,0.0,0.96871,2e-05,5.53204]
[1777650643495,37.75,78292.33,0.0,0.96907,2e-05,5.48124]
[1777650644515,37.75,78309.46,0.0,0.96947,2e-05,5.42253]
[1777650645508,37.73,78323.26,0.0,0.96985,2e-05,5.36744]
[1777650646518,37.73,78331.74,0.0,0.97005,2e-05,5.33843]
[1777650647532,37.73,78330.12,0.0,0.97002,2e-05,5.34304]
[1777650648556,37.72,78315.28,0.0,0.96969,2e-05,5.39173]
[1777650649555,37.72,78339.84,0.0,0.97025,2e-05,5.30993]
[1777650650572,37.71,78378.43,0.0,0.97117,2e-05,5.17635]
[1777650651566,37.71,78396.18,0.0,0.97156,2e-05,5.11893]
[1777650652581,37.72,78400.46,0.0,0.97161,2e-05,5.11178]
[1777650657616,37.69,78398.33,0.0,0.97166,2e-05,5.10362]
[1777650660627,37.69,78405.05,0.0,0.97183,2e-05,5.07888]
[1777650661644,37.68,78401.47,0.0,0.97176,2e-05,5.08936]
[1777650662658,37.68,78396.03,0.0,0.97165,2e-05,5.10582]
[1777650663661,37.68,78385.14,0.0,0.97141,2e-05,5.14095]
[1777650665370,37.68,78324.51,0.0,0.97005,2e-05,5.33832]
[1777650666377,37.68,78309.55,0.0,0.96972,2e-05,5.38685]
[1777650667677,37.67,78307.85,0.0,0.96968,2e-05,5.39171]
[1777650672713,37.66,78310.4,0.0,0.96977,2e-05,5.37906]
[1777650673727,37.65,78298.92,0.0,0.96956,2e-05,5.40952]
[1777650674736,37.63,78294.03,0.0,0.9695,2e-05,5.41747]
[1777650676448,37.63,78291.06,0.0,0.96944,2e-05,5.42566]
[1777650677749,37.61,78295.08,0.0,0.9696,2e-05,5.40331]
[1777650678762,37.59,78301.23,0.0,0.9698,2e-05,5.37428]
[1777650679769,37.58,78301.0,0.0,0.96985,2e-05,5.36721]
[1777650682806,37.57,78288.54,0.0,0.96957,2e-05,5.40665]
[1777650683797,37.57,78286.53,0.0,0.96953,2e-05,5.41258]
[1777650684805,37.57,78278.41,0.0,0.96935,2e-05,5.43913]
[1777650686519,37.57,78285.65,0.0,0.96953,2e-05,5.41292]
[1777650687826,37.55,78291.15,0.0,0.96971,2e-05,5.38597]
[1777650688833,37.53,78299.08,0.0,0.96995,2e-05,5.35147]
[1777650689841,37.52,78305.51,0.0,0.97015,2e-05,5.32271]
[1777650690847,37.5,78305.24,0.0,0.97019,2e-05,5.31682]
[1777650694877,37.41,78314.49,0.0,0.97073,2e-05,5.23723]
[1777650696589,37.36,78318.97,0.0,0.97099,2e-05,5.19846]
[1777650700920,37.35,78324.87,0.0,0.97115,2e-05,5.17446]
[1777650701927,37.35,78330.49,0.0,0.97129,2e-05,5.15492]
[1777650703941,37.34,78322.04,0.0,0.97111,2e-05,5.18041]
[1777650704948,37.34,78315.48,0.0,0.97097,2e-05,5.20085]
[1777650706659,37.34,78309.43,0.0,0.97085,2e-05,5.21844]
[1777650711997,37.3,78306.19,0.0,0.97089,2e-05,5.21252]
[1777650714010,37.28,78284.73,0.0,0.97048,2e-05,5.27139]
[1777650715018,37.28,78275.65,0.0,0.97028,2e-05,5.30114]
[1777650716026,37.28,78263.08,0.0,0.96999,2e-05,5.3427]
[1777650717033,37.27,78250.48,0.0,0.9697,2e-05,5.38453]
[1777650718040,37.27,78249.75,0.0,0.96969,2e-05,5.38624]
[1777650719047,37.27,78259.06,0.0,0.96991,2e-05,5.35403]
[1777650720057,37.27,78262.95,0.0,0.97001,2e-05,5.34021]
[1777650722068,37.27,78252.61,0.0,0.96978,2e-05,5.37369]
[1777650723075,37.27,78244.82,0.0,0.9696,2e-05,5.39931]
[1777650724084,37.26,78245.51,0.0,0.96962,2e-05,5.39618]
[1777650727138,37.26,78228.17,0.0,0.96923,2e-05,5.45283]
[1777650728115,37.26,78203.28,0.0,0.96864,2e-05,5.53748]
[1777650729128,37.26,78178.32,0.0,0.96804,2e-05,5.62319]
[1777650730128,37.25,78168.32,0.0,0.9678,2e-05,5.65703]
[1777650731142,37.25,78156.74,0.0,0.96752,2e-05,5.69654]
[1777650732142,37.25,78154.36,0.0,0.96747,2e-05,5.70363]
[1777650733150,37.25,78168.44,0.0,0.96783,2e-05,5.65278]
[1777650734156,37.22,78168.5,0.0,0.96791,2e-05,5.64044]
[1777650737183,37.15,78162.86,0.0,0.96801,2e-05,5.62553]
[1777650738185,37.13,78175.69,0.0,0.96841,2e-05,5.56916]
[1777650739192,37.11,78174.28,0.0,0.96844,2e-05,5.56348]
[1777650741206,37.07,78197.45,0.0,0.96915,2e-05,5.46246]
[1777650743220,37.07,78227.89,0.0,0.96988,2e-05,5.35688]
[1777650745235,37.06,78233.69,0.0,0.97003,2e-05,5.33518]
[1777650747248,37.06,78246.64,0.0,0.97034,2e-05,5.29024]
[1777650751278,37.06,78267.34,0.0,0.97084,2e-05,5.21703]
[1777650752284,37.05,78286.62,0.0,0.97128,2e-05,5.15231]
[1777650753291,37.05,78292.27,0.0,0.97141,2e-05,5.1337]
[1777650755308,37.05,78326.94,0.0,0.97218,2e-05,5.01992]
[1777650756320,37.05,78341.39,0.0,0.9725,2e-05,4.97318]
[1777650757323,37.05,78343.55,0.0,0.97255,2e-05,4.96618]
[1777650758334,37.05,78335.84,0.0,0.97238,2e-05,4.99094]
[1777650759339,37.05,78359.14,0.0,0.97288,2e-05,4.91617]
[1777650760345,37.05,78359.48,0.0,0.97289,2e-05,4.91513]
[1777650762363,37.05,78368.32,0.0,0.97308,2e-05,4.88709]
[1777650763376,37.05,78381.73,0.0,0.97336,2e-05,4.84493]
[1777650766392,37.05,78355.03,0.0,0.97279,2e-05,4.92995]
[1777650767403,37.05,78331.72,0.0,0.97229,2e-05,5.00474]
[1777650768408,37.05,78320.67,0.0,0.97204,2e-05,5.04036]
[1777650770420,37.05,78304.67,0.0,0.97169,2e-05,5.09232]
[1777650771428,37.05,78294.58,0.0,0.97147,2e-05,5.12486]
[1777650773442,37.05,78285.26,0.0,0.97126,2e-05,5.15489]
[1777650777468,37.05,78278.52,0.0,0.97112,2e-05,5.17575]
[1777650782503,37.04,78274.54,0.0,0.97104,2e-05,5.18696]
[1777650786536,37.04,78283.54,0.0,0.97126,2e-05,5.15561]
[1777650790566,37.04,78288.56,0.0,0.97138,2e-05,5.1376]
[1777650794595,37.03,78283.66,0.0,0.97128,2e-05,5.15237]
[1777650796609,37.03,78272.78,0.0,0.97104,2e-05,5.18756]
[1777650797616,37.03,78268.45,0.0,0.97094,2e-05,5.2015]
[1777650801644,37.03,78261.93,0.0,0.97081,2e-05,5.22137]
[1777650802651,37.03,78264.14,0.0,0.97086,2e-05,5.2135]
[1777650807686,37.02,78259.31,0.0,0.97077,2e-05,5.22713]
[1777650812728,37.02,78256.81,0.0,0.97074,2e-05,5.2306]
[1777650817758,37.01,78259.08,0.0,0.97081,2e-05,5.22036]
[1777650822791,37.01,78264.57,0.0,0.97095,2e-05,5.19955]
[1777650823803,37.0,78270.48,0.0,0.97109,2e-05,5.17944]
[1777650824805,37.0,78276.08,0.0,0.97122,2e-05,5.16044]
[1777650827563,37.0,78283.71,0.0,0.9714,2e-05,5.13399]
[1777650829839,37.0,78278.17,0.0,0.97128,2e-05,5.15148]
[1777650834875,37.0,78275.36,0.0,0.97123,2e-05,5.15864]
[1777650835882,36.99,78282.83,0.0,0.9714,2e-05,5.13352]
[1777650837633,36.99,78285.52,0.0,0.97147,2e-05,5.12384]
[1777650842931,36.99,78286.46,0.0,0.9715,2e-05,5.11873]
[1777650843938,36.99,78293.11,0.0,0.97165,2e-05,5.09648]
[1777650844946,36.99,78292.72,0.0,0.97165,2e-05,5.09739]
[1777650847704,36.98,78301.15,0.0,0.97184,2e-05,5.06871]
[1777650853001,36.98,78300.48,0.0,0.97184,2e-05,5.06925]
[1777650855018,36.98,78308.15,0.0,0.97201,2e-05,5.04358]
[1777650856022,36.98,78311.27,0.0,0.97208,2e-05,5.03315]
[1777650857775,36.98,78314.43,0.0,0.97216,2e-05,5.02238]
[1777650860050,36.98,78317.12,0.0,0.97222,2e-05,5.01321]
[1777650863070,36.98,78306.56,0.0,0.97199,2e-05,5.04688]
[1777650864078,36.98,78304.73,0.0,0.97195,2e-05,5.05257]
[1777650869113,36.97,78304.91,0.0,0.97197,2e-05,5.05058]
[1777650874148,36.97,78313.11,0.0,0.97217,2e-05,5.02044]
[1777650875154,36.97,78313.72,0.0,0.97218,2e-05,5.01827]
[1777650880190,36.96,78310.74,0.0,0.97214,2e-05,5.02484]
[1777650884218,36.96,78317.79,0.0,0.97231,2e-05,4.99848]
[1777650889253,36.95,78314.57,0.0,0.97227,2e-05,5.00476]
[1777650890274,36.95,78306.12,0.0,0.97209,2e-05,5.03205]
[1777650891267,36.95,78313.52,0.0,0.97225,2e-05,5.00784]
[1777650892275,36.95,78328.54,0.0,0.97258,2e-05,4.95919]
[1777650893283,36.95,78330.65,0.0,0.97263,2e-05,4.95164]
[1777650898316,36.94,78329.2,0.0,0.97262,2e-05,4.95322]
[1777650902346,36.93,78327.88,0.0,0.97261,2e-05,4.95434]
[1777650907378,36.92,78325.88,0.0,0.97259,2e-05,4.95692]
[1777650910400,36.92,78321.07,0.0,0.97251,2e-05,4.97005]
[1777650915434,36.91,78327.5,0.0,0.97267,2e-05,4.94543]
[1777650916442,36.91,78329.74,0.0,0.97272,2e-05,4.93749]
[1777650918455,36.91,78334.72,0.0,0.97284,2e-05,4.92008]
[1777650921477,36.9,78337.46,0.0,0.97291,2e-05,4.90926]
[1777650926513,36.9,78335.49,0.0,0.97289,2e-05,4.91224]
[1777650928527,36.89,78331.89,0.0,0.97283,2e-05,4.92241]
[1777650933561,36.89,78333.34,0.0,0.97289,2e-05,4.91217]
[1777650938596,36.88,78329.26,0.0,0.97282,2e-05,4.92189]
[1777650940611,36.88,78328.9,0.0,0.97283,2e-05,4.92165]
[1777650943631,36.87,78334.11,0.0,0.97295,2e-05,4.9029]
[1777650948668,36.86,78333.94,0.0,0.97297,2e-05,4.8995]
[1777650950681,36.86,78342.25,0.0,0.97316,2e-05,4.87176]
[1777650956723,36.85,78342.94,0.0,0.9732,2e-05,4.86602]
[1777650959744,36.85,78348.54,0.0,0.97333,2e-05,4.8465]
[1777650961763,36.85,78353.81,0.0,0.97345,2e-05,4.82872]
[1777650963774,36.85,78365.27,0.0,0.9737,2e-05,4.79157]
[1777650968808,36.84,78363.52,0.0,0.97368,2e-05,4.7947]
[1777650972840,36.84,78357.15,0.0,0.97356,2e-05,4.81284]
[1777650973842,36.84,78357.18,0.0,0.97356,2e-05,4.81223]
[1777650978877,36.83,78352.91,0.0,0.97349,2e-05,4.82305]
[1777650983913,36.82,78353.32,0.0,0.97351,2e-05,4.81908]
[1777650985927,36.82,78347.48,0.0,0.9734,2e-05,4.8365]
[1777650987941,36.82,78346.03,0.0,0.97337,2e-05,4.84065]
[1777650992976,36.82,78347.92,0.0,0.97343,2e-05,4.83034]
[1777650994990,36.81,78348.38,0.0,0.97345,2e-05,4.82776]
[1777651000034,36.81,78347.11,0.0,0.97344,2e-05,4.82905]
[1777651005062,36.8,78351.6,0.0,0.97355,2e-05,4.81214]
[1777651006069,36.8,78353.37,0.0,0.9736,2e-05,4.80605]
[1777651008834,36.8,78355.98,0.0,0.97366,2e-05,4.79641]
[1777651014125,36.79,78359.13,0.0,0.97374,2e-05,4.78424]
[1777651019160,36.79,78360.35,0.0,0.97378,2e-05,4.77824]
[1777651024194,36.79,78366.64,0.0,0.97393,2e-05,4.75645]
[1777651025203,36.79,78371.69,0.0,0.97403,2e-05,4.74026]
[1777651027220,36.78,78378.5,0.0,0.97418,2e-05,4.71833]
[1777651028975,36.78,78393.79,0.0,0.9745,2e-05,4.67032]
[1777651032252,36.78,78386.03,0.0,0.97434,2e-05,4.69373]
[1777651033259,36.78,78381.46,0.0,0.97425,2e-05,4.70768]
[1777651035273,36.78,78387.07,0.0,0.97437,2e-05,4.68968]
[1777651036280,36.78,78393.52,0.0,0.97451,2e-05,4.66945]
[1777651037286,36.78,78395.91,0.0,0.97456,2e-05,4.66184]
[1777651042323,36.78,78393.81,0.0,0.97452,2e-05,4.66734]
[1777651047357,36.77,78399.35,0.0,0.97464,2e-05,4.64925]
[1777651049114,36.77,78404.65,0.0,0.97475,2e-05,4.6326]
[1777651051385,36.77,78408.49,0.0,0.97484,2e-05,4.61844]
[1777651056420,36.77,78401.87,0.0,0.97471,2e-05,4.6382]
[1777651061456,36.77,78400.22,0.0,0.97468,2e-05,4.64262]
[1777651064477,36.77,78394.74,0.0,0.97457,2e-05,4.65914]
[1777651066491,36.77,78388.94,0.0,0.97445,2e-05,4.67675]
[1777651068505,36.77,78384.68,0.0,0.97437,2e-05,4.68958]
[1777651073543,36.77,78385.73,0.0,0.9744,2e-05,4.68526]
[1777651078575,36.76,78383.02,0.0,0.97435,2e-05,4.69258]
[1777651083611,36.76,78390.59,0.0,0.97451,2e-05,4.66793]
[1777651088646,36.76,78393.9,0.0,0.97459,2e-05,4.65671]
[1777651091667,36.76,78398.2,0.0,0.97468,2e-05,4.64293]
[1777651095698,36.76,78406.93,0.0,0.97486,2e-05,4.6155]
[1777651096705,36.76,78409.56,0.0,0.97491,2e-05,4.60734]
[1777651101741,36.76,78420.66,0.0,0.97514,2e-05,4.57306]
[1777651102747,36.76,78425.77,0.0,0.97524,2e-05,4.55749]
[1777651104764,36.76,78427.52,0.0,0.97528,2e-05,4.5522]
[1777651109798,36.76,78433.13,0.0,0.97539,2e-05,4.53525]
[1777651114832,36.76,78432.0,0.0,0.97538,2e-05,4.53671]
[1777651119867,36.76,78435.11,0.0,0.97544,2e-05,4.52736]
[1777651122888,36.76,78427.7,0.0,0.97529,2e-05,4.54981]
[1777651127923,36.76,78428.7,0.0,0.97531,2e-05,4.54666]
[1777651132958,36.76,78431.31,0.0,0.97536,2e-05,4.53863]
[1777651137995,36.76,78431.87,0.0,0.97538,2e-05,4.53689]
[1777651143033,36.76,78432.53,0.0,0.97539,2e-05,4.53485]
[1777651148069,36.76,78429.2,0.0,0.97532,2e-05,4.54488]
[1777651153103,36.76,78430.95,0.0,0.97536,2e-05,4.53948]
[1777651158137,36.76,78431.3,0.0,0.97537,2e-05,4.53835]
[1777651163173,36.76,78431.73,0.0,0.97537,2e-05,4.53698]
[1777651168208,36.76,78435.33,0.0,0.97545,2e-05,4.52601]
[1777651173243,36.76,78436.98,0.0,0.97549,2e-05,4.51897]
[1777651178277,36.76,78434.9,0.0,0.97545,2e-05,4.52532]
[1777651183313,36.76,78434.27,0.0,0.97544,2e-05,4.52727]
[1777651188349,36.76,78434.07,0.0,0.97543,2e-05,4.5279]
[1777651193384,36.76,78431.19,0.0,0.97537,2e-05,4.53663]
[1777651198423,36.76,78425.21,0.0,0.97525,2e-05,4.5547]
[1777651200175,36.76,78416.22,0.0,0.97507,2e-05,4.58199]
[1777651201445,36.75,78409.92,0.0,0.97495,2e-05,4.60105]
[1777651202449,36.75,78423.01,0.0,0.97521,2e-05,4.5611]
[1777651203460,36.75,78440.56,0.0,0.97556,2e-05,4.5079]
[1777651204463,36.75,78445.62,0.0,0.97566,2e-05,4.49271]
[1777651207484,36.76,78455.54,0.0,0.97586,2e-05,4.46318]
[1777651208496,36.76,78460.83,0.0,0.97596,2e-05,4.44749]
[1777651210247,36.76,78464.4,0.0,0.97603,2e-05,4.43714]
[1777651212519,36.76,78465.71,0.0,0.97605,2e-05,4.43359]
[1777651214535,36.76,78475.88,0.0,0.97625,2e-05,4.40376]
[1777651215542,36.76,78484.13,0.0,0.9764,2e-05,4.3796]
[1777651216549,36.76,78481.21,0.0,0.97635,2e-05,4.3885]
[1777651220318,36.76,78487.93,0.0,0.97647,2e-05,4.36975]
[1777651221583,36.76,78489.74,0.0,0.9765,2e-05,4.36473]
[1777651224605,36.76,78497.99,0.0,0.97665,2e-05,4.34147]
[1777651227626,36.77,78503.09,0.0,0.97674,2e-05,4.32757]
[1777651229639,36.77,78507.49,0.0,0.97682,2e-05,4.31546]
[1777651233671,36.77,78513.51,0.0,0.97694,2e-05,4.29749]
[1777651235685,36.77,78513.8,0.0,0.97694,2e-05,4.29748]
[1777651240723,36.78,78507.03,0.0,0.9768,2e-05,4.31918]
[1777651244749,36.78,78512.76,0.0,0.9769,2e-05,4.30393]
[1777651249783,36.78,78513.7,0.0,0.9769,2e-05,4.30309]
[1777651251799,36.79,78507.78,0.0,0.97678,2e-05,4.32109]
[1777651252811,36.79,78507.04,0.0,0.97677,2e-05,4.32359]
[1777651254819,36.79,78501.02,0.0,0.97665,2e-05,4.34186]
[1777651255825,36.79,78502.62,0.0,0.97668,2e-05,4.33747]
[1777651260900,36.79,78509.93,0.0,0.97681,2e-05,4.31768]
[1777651261886,36.79,78521.82,0.0,0.97703,2e-05,4.28346]
[1777651262881,36.79,78537.07,0.0,0.97731,2e-05,4.23982]
[1777651263887,36.8,78547.2,0.0,0.9775,2e-05,4.21124]
[1777651264893,36.8,78552.54,0.0,0.97759,2e-05,4.1965]
[1777651265901,36.8,78561.8,0.0,0.97776,2e-05,4.17068]
[1777651266929,36.8,78572.28,0.0,0.97795,2e-05,4.14159]
[1777651268926,36.8,78578.66,0.0,0.97807,2e-05,4.1229]
[1777651269930,36.8,78585.6,0.0,0.97819,2e-05,4.10311]
[1777651270939,36.8,78587.04,0.0,0.97822,2e-05,4.09881]
[1777651274965,36.79,78597.35,0.0,0.97841,2e-05,4.069]
[1777651275972,36.79,78592.49,0.0,0.97832,2e-05,4.08236]
[1777651277986,36.79,78591.03,0.0,0.9783,2e-05,4.08599]
[1777651283021,36.79,78588.81,0.0,0.97827,2e-05,4.09108]
[1777651286042,36.79,78580.92,0.0,0.97813,2e-05,4.11225]
[1777651289063,36.79,78575.41,0.0,0.97804,2e-05,4.12691]
[1777651293098,36.78,78580.14,0.0,0.97814,2e-05,4.11055]
[1777651295105,36.78,78585.26,0.0,0.97824,2e-05,4.09571]
[1777651298126,36.78,78595.04,0.0,0.97842,2e-05,4.06773]
[1777651300140,36.78,78606.6,0.0,0.97862,2e-05,4.03524]
[1777651301148,36.78,78607.13,0.0,0.97863,2e-05,4.03363]
[1777651306182,36.78,78610.47,0.0,0.9787,2e-05,4.02374]
[1777651311218,36.78,78604.0,0.0,0.97859,2e-05,4.04105]
[1777651316252,36.78,78603.11,0.0,0.97857,2e-05,4.04277]
[1777651321288,36.77,78602.64,0.0,0.97857,2e-05,4.04334]
[1777651323301,36.77,78610.71,0.0,0.97872,2e-05,4.02071]
[1777651325316,36.77,78615.15,0.0,0.97879,2e-05,4.00826]
[1777651327331,36.77,78612.82,0.0,0.97875,2e-05,4.01448]
[1777651328341,36.77,78620.84,0.0,0.9789,2e-05,3.99228]
[1777651329343,36.77,78622.76,0.0,0.97893,2e-05,3.98695]
[1777651334377,36.77,78621.74,0.0,0.97891,2e-05,3.98951]
[1777651339425,36.77,78621.32,0.0,0.97891,2e-05,3.99044]
[1777651344459,36.77,78616.0,0.0,0.97882,2e-05,4.00486]
[1777651347222,36.77,78607.59,0.0,0.97867,2e-05,4.02781]
[1777651351509,36.77,78601.35,0.0,0.97857,2e-05,4.04271]
[1777651352516,36.77,78593.68,0.0,0.97844,2e-05,4.06388]
[1777651353524,36.77,78593.93,0.0,0.97844,2e-05,4.063]
[1777651357293,36.77,78581.6,0.0,0.97823,2e-05,4.09662]
[1777651362586,36.76,78578.18,0.0,0.97817,2e-05,4.10497]
[1777651363592,36.76,78572.77,0.0,0.97808,2e-05,4.11995]
[1777651368631,36.76,78571.17,0.0,0.97806,2e-05,4.12314]
[1777651373667,36.76,78568.63,0.0,0.97802,2e-05,4.12907]
[1777651378704,36.75,78568.37,0.0,0.97802,2e-05,4.12855]
[1777651382730,36.75,78577.29,0.0,0.97819,2e-05,4.1025]
[1777651383736,36.75,78581.4,0.0,0.97826,2e-05,4.09078]
[1777651387766,36.75,78580.02,0.0,0.97824,2e-05,4.09399]
[1777651392801,36.75,78580.25,0.0,0.97825,2e-05,4.09252]
[1777651397835,36.75,78577.68,0.0,0.97821,2e-05,4.09893]
[1777651402870,36.74,78573.78,0.0,0.97815,2e-05,4.10901]
[1777651407907,36.74,78572.5,0.0,0.97813,2e-05,4.11164]
[1777651412940,36.74,78571.64,0.0,0.97813,2e-05,4.11111]
[1777651417976,36.74,78569.24,0.0,0.97809,2e-05,4.11691]
[1777651419989,36.74,78557.11,0.0,0.97787,2e-05,4.15077]
[1777651420997,36.74,78554.95,0.0,0.97784,2e-05,4.15664]
[1777651423010,36.73,78548.6,0.0,0.97772,2e-05,4.17415]
[1777651424019,36.73,78547.81,0.0,0.97771,2e-05,4.17609]
[1777651427040,36.73,78554.18,0.0,0.97783,2e-05,4.15704]
[1777651432074,36.73,78549.78,0.0,0.97776,2e-05,4.168]
[1777651437110,36.72,78547.96,0.0,0.97774,2e-05,4.17148]
[1777651438117,36.72,78541.65,0.0,0.97763,2e-05,4.18912]
[1777651439124,36.72,78540.11,0.0,0.9776,2e-05,4.19314]
[1777651441138,36.72,78546.23,0.0,0.97772,2e-05,4.1749]
[1777651446172,36.72,78545.32,0.0,0.97771,2e-05,4.17569]
[1777651451209,36.71,78550.08,0.0,0.97781,2e-05,4.16037]
[1777651456242,36.71,78558.6,0.0,0.97798,2e-05,4.13429]
[1777651457250,36.71,78564.82,0.0,0.97809,2e-05,4.11648]
[1777651461278,36.71,78568.39,0.0,0.97816,2e-05,4.10548]
[1777651466313,36.7,78572.9,0.0,0.97825,2e-05,4.09183]
[1777651468327,36.7,78567.53,0.0,0.97816,2e-05,4.1065]
[1777651472354,36.7,78572.7,0.0,0.97827,2e-05,4.08924]
[1777651477390,36.7,78569.76,0.0,0.97822,2e-05,4.09663]
[1777651482430,36.7,78569.8,0.0,0.97822,2e-05,4.09561]
[1777651485452,36.7,78564.63,0.0,0.97813,2e-05,4.10957]
[1777651488472,36.69,78570.56,0.0,0.97825,2e-05,4.09228]
[1777651492499,36.69,78574.24,0.0,0.97832,2e-05,4.08127]
[1777651495521,36.69,78587.92,0.0,0.97856,2e-05,4.04264]
[1777651496527,36.69,78594.91,0.0,0.97869,2e-05,4.02236]
[1777651497535,36.69,78599.1,0.0,0.97877,2e-05,4.00993]
[1777651498542,36.69,78605.31,0.0,0.97889,2e-05,3.99197]
[1777651499549,36.69,78606.93,0.0,0.97892,2e-05,3.98673]
[1777651504583,36.68,78607.12,0.0,0.97895,2e-05,3.98233]
[1777651508613,36.67,78612.96,0.0,0.97907,2e-05,3.96322]
[1777651509621,36.67,78624.63,0.0,0.97928,2e-05,3.93057]
[1777651510626,36.67,78626.25,0.0,0.97931,2e-05,3.92547]
[1777651515665,36.66,78623.64,0.0,0.97928,2e-05,3.92919]
[1777651516668,36.66,78615.99,0.0,0.97916,2e-05,3.94939]
[1777651517674,36.66,78615.04,0.0,0.97914,2e-05,3.95203]
[1777651522710,36.65,78619.46,0.0,0.97923,2e-05,3.93708]
[1777651527745,36.65,78620.77,0.0,0.97925,2e-05,3.93379]
[1777651529508,36.65,78626.25,0.0,0.97935,2e-05,3.91902]
[1777651534798,36.65,78622.29,0.0,0.9793,2e-05,3.92604]
[1777651537816,36.65,78616.71,0.0,0.97921,2e-05,3.94072]
[1777651542850,36.65,78616.59,0.0,0.9792,2e-05,3.94129]
[1777651544866,36.65,78609.57,0.0,0.97908,2e-05,3.96058]
[1777651549642,36.65,78620.44,0.0,0.97927,2e-05,3.93094]
[1777651550908,36.65,78626.46,0.0,0.97937,2e-05,3.9146]
[1777651551913,36.65,78626.45,0.0,0.97937,2e-05,3.91471]
[1777651553929,36.65,78632.5,0.0,0.97947,2e-05,3.89847]
[1777651554934,36.65,78634.66,0.0,0.97951,2e-05,3.89273]
[1777651559981,36.65,78632.73,0.0,0.97947,2e-05,3.89855]
[1777651560982,36.65,78627.98,0.0,0.97939,2e-05,3.91163]
[1777651563015,36.65,78620.43,0.0,0.97926,2e-05,3.93224]
[1777651564000,36.65,78613.5,0.0,0.97914,2e-05,3.95122]
[1777651565013,36.65,78610.25,0.0,0.97908,2e-05,3.96014]
[1777651570042,36.65,78610.65,0.0,0.97909,2e-05,3.95908]
[1777651575076,36.65,78613.61,0.0,0.97914,2e-05,3.95096]
[1777651580113,36.65,78616.5,0.0,0.97919,2e-05,3.94309]
[1777651581121,36.65,78624.47,0.0,0.97933,2e-05,3.92138]
[1777651582126,36.65,78628.48,0.0,0.9794,2e-05,3.91053]
[1777651587161,36.65,78625.3,0.0,0.97934,2e-05,3.9195]
[1777651592197,36.65,78623.48,0.0,0.97932,2e-05,3.92282]
[1777651597231,36.66,78626.27,0.0,0.97935,2e-05,3.91741]
[1777651602266,36.66,78623.84,0.0,0.97931,2e-05,3.9243]
[1777651607301,36.66,78622.58,0.0,0.97927,2e-05,3.92989]
[1777651612336,36.67,78622.42,0.0,0.97925,2e-05,3.93339]
[1777651617371,36.68,78620.93,0.0,0.9792,2e-05,3.94245]
[1777651622407,36.68,78620.86,0.0,0.97918,2e-05,3.94468]
[1777651623417,36.69,78622.41,0.0,0.97921,2e-05,3.94055]
[1777651628448,36.69,78622.51,0.0,0.97921,2e-05,3.9405]
[1777651629459,36.69,78632.51,0.0,0.97938,2e-05,3.91345]
[1777651634491,36.69,78630.9,0.0,0.97935,2e-05,3.91839]
[1777651637511,36.69,78636.23,0.0,0.97944,2e-05,3.90418]
[1777651638518,36.69,78642.57,0.0,0.97955,2e-05,3.88714]
[1777651643557,36.69,78643.72,0.0,0.97956,2e-05,3.88463]
[1777651646574,36.69,78639.62,0.0,0.97949,2e-05,3.89601]
[1777651651609,36.69,78638.27,0.0,0.97947,2e-05,3.89819]
[1777651654656,36.69,78628.28,0.0,0.9793,2e-05,3.92551]
[1777651655644,36.69,78613.28,0.0,0.97904,2e-05,3.9665]
[1777651656652,36.69,78606.98,0.0,0.97893,2e-05,3.98376]
[1777651657661,36.69,78606.48,0.0,0.97892,2e-05,3.98605]
[1777651660679,36.7,78595.08,0.0,0.9787,2e-05,4.02021]
[1777651661686,36.7,78594.53,0.0,0.97868,2e-05,4.02258]
[1777651664708,36.71,78581.6,0.0,0.97844,2e-05,4.06008]
[1777651665715,36.7,78574.87,0.0,0.97833,2e-05,4.07872]
[1777651666722,36.7,78561.04,0.0,0.97808,2e-05,4.11738]
[1777651667728,36.7,78560.8,0.0,0.97807,2e-05,4.11778]
[1777651670749,36.7,78554.21,0.0,0.97796,2e-05,4.13558]
[1777651673771,36.7,78544.95,0.0,0.9778,2e-05,4.16098]
[1777651674778,36.7,78539.81,0.0,0.9777,2e-05,4.1753]
[1777651676792,36.7,78534.89,0.0,0.97762,2e-05,4.18865]
[1777651678806,36.7,78541.64,0.0,0.97775,2e-05,4.16866]
[1777651679813,36.7,78536.35,0.0,0.97765,2e-05,4.18342]
[1777651683841,36.69,78522.41,0.0,0.9774,2e-05,4.22194]
[1777651684850,36.69,78518.85,0.0,0.97734,2e-05,4.23177]
[1777651686862,36.69,78515.78,0.0,0.97729,2e-05,4.23973]
[1777651688876,36.69,78526.06,0.0,0.97748,2e-05,4.20923]
[1777651690637,36.69,78537.82,0.0,0.97771,2e-05,4.17484]
[1777651695925,36.68,78534.19,0.0,0.97765,2e-05,4.18353]
[1777651700960,36.68,78535.86,0.0,0.97769,2e-05,4.17711]
[1777651703981,36.68,78534.09,0.0,0.97767,2e-05,4.18114]
[1777651704988,36.68,78528.66,0.0,0.97757,2e-05,4.19633]
[1777651705995,36.67,78527.24,0.0,0.97754,2e-05,4.20003]
[1777651709018,36.67,78538.51,0.0,0.97776,2e-05,4.1667]
[1777651710778,36.67,78541.54,0.0,0.97782,2e-05,4.15744]
[1777651717074,36.67,78540.28,0.0,0.97782,2e-05,4.15716]
[1777651722114,36.66,78530.29,0.0,0.97764,2e-05,4.18401]
[1777651723120,36.66,78528.67,0.0,0.97762,2e-05,4.18827]
[1777651724126,36.66,78522.37,0.0,0.9775,2e-05,4.20595]
[1777651725133,36.66,78519.45,0.0,0.97745,2e-05,4.21393]
[1777651729161,36.66,78516.0,0.0,0.9774,2e-05,4.22214]
[1777651732191,36.65,78508.46,0.0,0.97726,2e-05,4.24256]
[1777651734203,36.65,78504.12,0.0,0.97719,2e-05,4.25416]
[1777651736218,36.65,78502.38,0.0,0.97715,2e-05,4.26023]
[1777651741254,36.66,78502.87,0.0,0.97714,2e-05,4.26127]
[1777651743268,36.66,78508.11,0.0,0.97724,2e-05,4.24707]
[1777651745284,36.66,78502.98,0.0,0.97713,2e-05,4.2629]
[1777651750315,36.67,78512.29,0.0,0.97729,2e-05,4.23823]
[1777651751323,36.67,78512.74,0.0,0.9773,2e-05,4.23743]
[1777651756358,36.67,78514.89,0.0,0.97732,2e-05,4.23377]
[1777651761397,36.68,78520.69,0.0,0.97741,2e-05,4.21967]
[1777651763410,36.68,78524.0,0.0,0.97747,2e-05,4.21126]
[1777651767438,36.69,78520.38,0.0,0.97739,2e-05,4.22383]
[1777651772476,36.69,78519.28,0.0,0.97736,2e-05,4.22759]
[1777651777524,36.7,78522.04,0.0,0.9774,2e-05,4.22209]
[1777651778518,36.7,78525.81,0.0,0.97746,2e-05,4.21178]
[1777651780532,36.7,78525.57,0.0,0.97745,2e-05,4.21356]
[1777651785567,36.71,78523.12,0.0,0.97739,2e-05,4.22328]
[1777651787584,36.71,78502.04,0.0,0.97698,2e-05,4.28572]
[1777651788592,36.71,78486.93,0.0,0.9767,2e-05,4.32983]
[1777651789597,36.71,78482.68,0.0,0.97661,2e-05,4.34266]
[1777651794633,36.72,78486.43,0.0,0.97667,2e-05,4.33332]
[1777651799668,36.72,78485.53,0.0,0.97665,2e-05,4.33758]
[1777651802689,36.72,78478.37,0.0,0.9765,2e-05,4.35958]
[1777651803697,36.72,78472.42,0.0,0.97639,2e-05,4.37743]
[1777651804702,36.72,78477.81,0.0,0.97649,2e-05,4.36181]
[1777651805711,36.72,78479.15,0.0,0.97651,2e-05,4.3581]
[1777651807733,36.73,78484.37,0.0,0.97661,2e-05,4.34359]
[1777651811757,36.73,78476.2,0.0,0.97645,2e-05,4.36852]
[1777651812765,36.73,78482.06,0.0,0.97656,2e-05,4.35155]
[1777651813772,36.73,78489.91,0.0,0.97671,2e-05,4.32876]
[1777651814778,36.73,78488.67,0.0,0.97668,2e-05,4.33301]
[1777651819814,36.73,78498.37,0.0,0.97685,2e-05,4.30618]
[1777651820822,36.73,78497.06,0.0,0.97683,2e-05,4.31036]
[1777651825857,36.74,78503.57,0.0,0.97694,2e-05,4.29322]
[1777651830894,36.74,78496.17,0.0,0.97678,2e-05,4.31672]
[1777651831898,36.74,78493.39,0.0,0.97674,2e-05,4.32318]
[1777651832910,36.74,78481.44,0.0,0.97651,2e-05,4.35858]
[1777651833913,36.74,78477.23,0.0,0.97643,2e-05,4.37125]
[1777651835928,36.74,78476.46,0.0,0.97641,2e-05,4.374]
[1777651840965,36.75,78476.34,0.0,0.9764,2e-05,4.37552]
[1777651842980,36.75,78466.59,0.0,0.97621,2e-05,4.4048]
[1777651843987,36.75,78472.84,0.0,0.97633,2e-05,4.38646]
[1777651844993,36.75,78473.87,0.0,0.97635,2e-05,4.38362]
[1777651848018,36.75,78468.21,0.0,0.97623,2e-05,4.40097]
[1777651853053,36.75,78463.65,0.0,0.97614,2e-05,4.41544]
[1777651857081,36.75,78461.95,0.0,0.9761,2e-05,4.42115]
[1777651862117,36.76,78457.08,0.0,0.976,2e-05,4.43642]
[1777651865139,36.76,78465.78,0.0,0.97617,2e-05,4.411]
[1777651866145,36.76,78473.55,0.0,0.97632,2e-05,4.38816]
[1777651867152,36.76,78478.7,0.0,0.97641,2e-05,4.37317]
[1777651870173,36.76,78486.82,0.0,0.97657,2e-05,4.35003]
[1777651875208,36.76,78485.29,0.0,0.97653,2e-05,4.35588]
[1777651880244,36.76,78480.99,0.0,0.97644,2e-05,4.36977]
[1777651885278,36.77,78483.62,0.0,0.97648,2e-05,4.36322]
[1777651890312,36.77,78481.99,0.0,0.97644,2e-05,4.36923]
[1777651892327,36.77,78487.72,0.0,0.97656,2e-05,4.35084]
[1777651897362,36.77,78487.01,0.0,0.97654,2e-05,4.35423]
[1777651902401,36.78,78484.67,0.0,0.97648,2e-05,4.36233]
[1777651907433,36.78,78484.86,0.0,0.97648,2e-05,4.3629]
[1777651912469,36.78,78479.08,0.0,0.97636,2e-05,4.381]
[1777651917504,36.78,78474.81,0.0,0.97627,2e-05,4.39453]
[1777651919520,36.78,78469.61,0.0,0.97617,2e-05,4.41029]
[1777651920526,36.78,78464.25,0.0,0.97606,2e-05,4.42636]
[1777651921532,36.78,78460.48,0.0,0.97599,2e-05,4.43771]
[1777651926566,36.79,78460.0,0.0,0.97598,2e-05,4.43967]
[1777651931607,36.79,78460.83,0.0,0.97599,2e-05,4.43772]
[1777651936641,36.79,78462.45,0.0,0.97602,2e-05,4.43349]
[1777651939660,36.79,78467.59,0.0,0.97612,2e-05,4.4186]
[1777651944695,36.79,78464.11,0.0,0.97604,2e-05,4.42971]
[1777651947716,36.79,78456.63,0.0,0.97589,2e-05,4.45243]
[1777651948723,36.79,78456.42,0.0,0.97589,2e-05,4.45317]
[1777651953757,36.79,78462.22,0.0,0.97601,2e-05,4.43438]
[1777651957785,36.79,78456.45,0.0,0.97589,2e-05,4.45209]
[1777651961828,36.8,78446.72,0.0,0.9757,2e-05,4.48165]
[1777651962822,36.8,78446.92,0.0,0.9757,2e-05,4.4811]
[1777651967855,36.8,78441.57,0.0,0.9756,2e-05,4.49746]
[1777651969870,36.8,78442.41,0.0,0.97561,2e-05,4.49503]
[1777651973903,36.8,78449.56,0.0,0.97575,2e-05,4.47378]
[1777651978933,36.8,78449.36,0.0,0.97574,2e-05,4.47477]
[1777651981954,36.8,78443.7,0.0,0.97563,2e-05,4.49199]
[1777651986989,36.8,78442.94,0.0,0.97561,2e-05,4.49456]
[1777651992025,36.8,78440.42,0.0,0.97556,2e-05,4.50243]
[1777651996052,36.8,78433.59,0.0,0.97543,2e-05,4.52327]
[1777651998067,36.8,78416.14,0.0,0.97508,2e-05,4.57629]
[1777651999072,36.8,78411.74,0.0,0.97499,2e-05,4.58965]
[1777652003101,36.8,78406.85,0.0,0.97489,2e-05,4.60424]
[1777652004108,36.8,78399.04,0.0,0.97473,2e-05,4.62808]
[1777652005114,36.8,78396.66,0.0,0.97468,2e-05,4.63523]
[1777652007129,36.8,78390.49,0.0,0.97456,2e-05,4.65388]
[1777652009142,36.8,78383.86,0.0,0.97443,2e-05,4.67394]
[1777652012167,36.79,78378.42,0.0,0.97433,2e-05,4.68795]
[1777652015186,36.79,78377.49,0.0,0.97432,2e-05,4.69001]
[1777652018209,36.79,78372.76,0.0,0.97422,2e-05,4.70383]
[1777652022234,36.79,78379.1,0.0,0.97436,2e-05,4.68284]
[1777652028008,36.78,78377.99,0.0,0.97435,2e-05,4.68453]
[1777652031296,36.78,78373.45,0.0,0.97426,2e-05,4.69772]
[1777652036332,36.78,78374.68,0.0,0.97429,2e-05,4.69375]
[1777652039353,36.78,78369.87,0.0,0.9742,2e-05,4.70777]
[1777652044388,36.78,78373.84,0.0,0.97429,2e-05,4.69375]
[1777652049422,36.77,78375.97,0.0,0.97434,2e-05,4.68556]
[1777652054457,36.77,78374.45,0.0,0.97432,2e-05,4.68871]
[1777652059493,36.77,78376.0,0.0,0.97437,2e-05,4.6824]
[1777652064528,36.76,78380.26,0.0,0.97446,2e-05,4.66774]
[1777652069563,36.76,78383.23,0.0,0.97453,2e-05,4.65721]
[1777652071576,36.76,78389.02,0.0,0.97467,2e-05,4.63675]
[1777652076611,36.76,78390.16,0.0,0.9747,2e-05,4.63211]
[1777652081646,36.76,78390.28,0.0,0.97471,2e-05,4.63065]
[1777652086682,36.75,78385.68,0.0,0.97462,2e-05,4.64378]
[1777652087689,36.75,78380.64,0.0,0.97452,2e-05,4.65913]
[1777652091717,36.75,78377.53,0.0,0.97446,2e-05,4.66776]
[1777652096752,36.75,78376.92,0.0,0.97445,2e-05,4.66829]
[1777652098766,36.75,78367.7,0.0,0.97427,2e-05,4.69638]
[1777652099774,36.75,78365.54,0.0,0.97422,2e-05,4.70279]
[1777652101788,36.74,78356.1,0.0,0.97403,2e-05,4.7316]
[1777652102796,36.74,78352.84,0.0,0.97397,2e-05,4.74143]
[1777652107833,36.74,78350.01,0.0,0.97392,2e-05,4.74829]
[1777652109843,36.74,78344.94,0.0,0.97382,2e-05,4.76339]
[1777652111857,36.74,78342.51,0.0,0.97377,2e-05,4.77014]
[1777652112864,36.74,78331.78,0.0,0.97355,2e-05,4.80357]
[1777652113876,36.73,78332.08,0.0,0.97356,2e-05,4.80211]
[1777652118911,36.73,78337.23,0.0,0.97369,2e-05,4.78325]
[1777652119912,36.73,78337.4,0.0,0.97369,2e-05,4.78224]
[1777652122934,36.72,78344.4,0.0,0.97385,2e-05,4.75835]
[1777652127968,36.72,78342.42,0.0,0.97382,2e-05,4.76237]
[1777652129983,36.72,78349.29,0.0,0.97397,2e-05,4.73994]
[1777652131997,36.72,78357.17,0.0,0.97416,2e-05,4.7124]
[1777652133006,36.72,78364.03,0.0,0.9743,2e-05,4.6907]
[1777652136029,36.71,78368.26,0.0,0.97439,2e-05,4.67667]
[1777652141061,36.71,78367.98,0.0,0.9744,2e-05,4.67617]
[1777652146096,36.71,78368.92,0.0,0.97443,2e-05,4.67187]
[1777652150124,36.71,78375.12,0.0,0.97456,2e-05,4.65159]
[1777652154156,36.7,78369.12,0.0,0.97444,2e-05,4.66927]
[1777652155160,36.7,78365.97,0.0,0.97438,2e-05,4.67879]
[1777652160196,36.7,78358.11,0.0,0.97422,2e-05,4.70188]
[1777652165231,36.7,78361.32,0.0,0.9743,2e-05,4.69042]
[1777652170266,36.69,78361.0,0.0,0.9743,2e-05,4.69006]
[1777652175313,36.69,78359.98,0.0,0.97429,2e-05,4.69191]
[1777652176315,36.69,78352.45,0.0,0.97414,2e-05,4.71515]
[1777652177330,36.69,78352.49,0.0,0.97414,2e-05,4.71442]
[1777652179336,36.69,78356.83,0.0,0.97423,2e-05,4.70031]
[1777652184371,36.69,78353.31,0.0,0.97417,2e-05,4.70994]
[1777652189407,36.68,78353.49,0.0,0.97418,2e-05,4.70809]
[1777652192427,36.68,78340.24,0.0,0.97392,2e-05,4.74667]
[1777652193434,36.68,78334.32,0.0,0.9738,2e-05,4.76495]
[1777652195449,36.68,78321.87,0.0,0.97354,2e-05,4.80355]
[1777652197461,36.68,78316.01,0.0,0.97342,2e-05,4.82125]
[1777652202498,36.67,78316.46,0.0,0.97344,2e-05,4.81752]
[1777652207531,36.67,78321.63,0.0,0.97357,2e-05,4.79887]
[1777652212566,36.66,78327.47,0.0,0.97371,2e-05,4.77823]
[1777652217603,36.66,78333.03,0.0,0.97384,2e-05,4.75868]
[1777652219346,36.66,78339.9,0.0,0.97399,2e-05,4.73634]
[1777652224652,36.65,78341.68,0.0,0.97404,2e-05,4.729]
[1777652225660,36.65,78352.14,0.0,0.97426,2e-05,4.69596]
[1777652227678,36.65,78346.84,0.0,0.97415,2e-05,4.7126]
[1777652232709,36.65,78349.04,0.0,0.9742,2e-05,4.70407]
[1777652237745,36.65,78349.98,0.0,0.97423,2e-05,4.69952]
[1777652241773,36.64,78346.14,0.0,0.97416,2e-05,4.71019]
[1777652246808,36.64,78344.25,0.0,0.97413,2e-05,4.71431]
[1777652251843,36.64,78350.32,0.0,0.97428,2e-05,4.69147]
[1777652256877,36.63,78354.24,0.0,0.97438,2e-05,4.67765]
[1777652261912,36.63,78353.3,0.0,0.97436,2e-05,4.67935]
[1777652266950,36.63,78356.02,0.0,0.97443,2e-05,4.66913]
[1777652269971,36.62,78346.17,0.0,0.97423,2e-05,4.69899]
[1777652274001,36.62,78332.3,0.0,0.97395,2e-05,4.74111]
[1777652278029,36.62,78349.06,0.0,0.97431,2e-05,4.68713]
[1777652283067,36.62,78348.46,0.0,0.97431,2e-05,4.68753]
[1777652288098,36.61,78347.64,0.0,0.9743,2e-05,4.68856]
[1777652293133,36.61,78344.89,0.0,0.97425,2e-05,4.6956]
[1777652298171,36.61,78345.2,0.0,0.97427,2e-05,4.69304]
[1777652303207,36.6,78346.38,0.0,0.97431,2e-05,4.68778]
[1777652305221,36.6,78329.51,0.0,0.97396,2e-05,4.74002]
[1777652306231,36.6,78323.04,0.0,0.97382,2e-05,4.76003]
[1777652307239,36.6,78322.36,0.0,0.97381,2e-05,4.76175]
[1777652312268,36.6,78321.35,0.0,0.97381,2e-05,4.76112]
[1777652317308,36.59,78322.24,0.0,0.97385,2e-05,4.75584]
[1777652323347,36.59,78323.98,0.0,0.9739,2e-05,4.74841]
[1777652327379,36.58,78318.71,0.0,0.9738,2e-05,4.76355]
[1777652332409,36.58,78313.82,0.0,0.9737,2e-05,4.7771]
[1777652337445,36.57,78301.57,0.0,0.97346,2e-05,4.8137]
[1777652338452,36.57,78297.62,0.0,0.97338,2e-05,4.82586]
[1777652341477,36.57,78308.17,0.0,0.97361,2e-05,4.79084]
[1777652342483,36.57,78303.18,0.0,0.97351,2e-05,4.8063]
[1777652343495,36.57,78299.31,0.0,0.97343,2e-05,4.81773]
[1777652344497,36.57,78293.43,0.0,0.9733,2e-05,4.83652]
[1777652345505,36.57,78294.06,0.0,0.97332,2e-05,4.83353]
[1777652348525,36.56,78302.36,0.0,0.97351,2e-05,4.80609]
[1777652349533,36.56,78307.41,0.0,0.97362,2e-05,4.78917]
[1777652350539,36.56,78312.2,0.0,0.97373,2e-05,4.77359]
[1777652355575,36.56,78310.72,0.0,0.97371,2e-05,4.77637]
[1777652360608,36.55,78308.88,0.0,0.97368,2e-05,4.78072]
[1777652365643,36.55,78307.26,0.0,0.97366,2e-05,4.78359]
[1777652370678,36.55,78312.06,0.0,0.97377,2e-05,4.76656]
[1777652372693,36.54,78306.16,0.0,0.97366,2e-05,4.78242]
[1777652378736,36.54,78308.53,0.0,0.97373,2e-05,4.77313]
[1777652382763,36.54,78303.82,0.0,0.97363,2e-05,4.78664]
[1777652387799,36.53,78300.91,0.0,0.97359,2e-05,4.79359]
[1777652388805,36.53,78295.1,0.0,0.97346,2e-05,4.8121]
[1777652390546,36.53,78292.42,0.0,0.97341,2e-05,4.81979]
[1777652392833,36.53,78290.36,0.0,0.97337,2e-05,4.82546]
[1777652397868,36.52,78290.29,0.0,0.97339,2e-05,4.82332]
[1777652399882,36.52,78300.73,0.0,0.97362,2e-05,4.78865]
[1777652402903,36.52,78309.48,0.0,0.97381,2e-05,4.75966]
[1777652405923,36.52,78316.82,0.0,0.97398,2e-05,4.73541]
[1777652407938,36.52,78309.03,0.0,0.97382,2e-05,4.75933]
[1777652410958,36.51,78301.4,0.0,0.97366,2e-05,4.78239]
[1777652411965,36.51,78294.94,0.0,0.97353,2e-05,4.80251]
[1777652417001,36.51,78289.33,0.0,0.97342,2e-05,4.81813]
[1777652418010,36.51,78281.85,0.0,0.97326,2e-05,4.84158]
[1777652419015,36.51,78276.78,0.0,0.97316,2e-05,4.85734]
[1777652423043,36.5,78271.35,0.0,0.97305,2e-05,4.87264]
[1777652424051,36.5,78261.44,0.0,0.97284,2e-05,4.90406]
[1777652429084,36.49,78259.49,0.0,0.97281,2e-05,4.90797]
[1777652431099,36.49,78264.94,0.0,0.97296,2e-05,4.88643]
[1777652433120,36.49,78271.67,0.0,0.97311,2e-05,4.86366]
[1777652436136,36.49,78265.25,0.0,0.97298,2e-05,4.88334]
[1777652438149,36.48,78261.03,0.0,0.97289,2e-05,4.89587]
[1777652441172,36.48,78265.38,0.0,0.973,2e-05,4.8796]
[1777652444213,36.48,78272.42,0.0,0.97316,2e-05,4.85539]
[1777652446226,36.47,78279.71,0.0,0.97333,2e-05,4.83106]
[1777652447233,36.47,78286.73,0.0,0.97348,2e-05,4.80859]
[1777652448241,36.47,78288.94,0.0,0.97353,2e-05,4.80073]
[1777652452269,36.47,78295.61,0.0,0.97369,2e-05,4.77792]
[1777652456298,36.47,78301.34,0.0,0.97381,2e-05,4.75868]
[1777652461331,36.46,78304.32,0.0,0.97389,2e-05,4.7476]
[1777652466369,36.46,78298.21,0.0,0.97377,2e-05,4.76499]
[1777652471405,36.46,78297.91,0.0,0.97377,2e-05,4.76449]
[1777652476441,36.45,78299.47,0.0,0.97382,2e-05,4.7577]
[1777652481477,36.45,78300.38,0.0,0.97385,2e-05,4.75295]
[1777652484498,36.45,78305.99,0.0,0.97398,2e-05,4.73407]
[1777652486511,36.45,78313.49,0.0,0.97414,2e-05,4.70936]
[1777652488526,36.44,78318.64,0.0,0.97425,2e-05,4.69287]
[1777652490540,36.44,78325.11,0.0,0.97439,2e-05,4.67204]
[1777652492559,36.44,78324.48,0.0,0.97439,2e-05,4.67123]
[1777652497590,36.44,78327.54,0.0,0.97446,2e-05,4.66078]
[1777652500610,36.44,78321.88,0.0,0.97435,2e-05,4.67789]
[1777652505645,36.44,78324.98,0.0,0.97442,2e-05,4.66691]
[1777652509673,36.43,78333.54,0.0,0.97461,2e-05,4.63941]
[1777652510679,36.43,78340.35,0.0,0.97475,2e-05,4.61807]
[1777652511687,36.43,78345.06,0.0,0.97485,2e-05,4.60335]
[1777652514709,36.43,78338.25,0.0,0.97471,2e-05,4.62417]
[1777652515714,36.43,78340.61,0.0,0.97476,2e-05,4.61669]
[1777652521467,36.43,78345.65,0.0,0.97487,2e-05,4.60038]
[1777652526793,36.43,78349.33,0.0,0.97495,2e-05,4.58824]
[1777652531829,36.43,78352.89,0.0,0.97502,2e-05,4.57667]
[1777652536864,36.43,78353.95,0.0,0.97505,2e-05,4.57284]
[1777652541898,36.43,78355.64,0.0,0.97509,2e-05,4.56711]
[1777652546933,36.43,78356.35,0.0,0.9751,2e-05,4.5644]
[1777652551970,36.42,78358.02,0.0,0.97515,2e-05,4.55667]
[1777652557004,36.42,78362.57,0.0,0.97525,2e-05,4.54229]
[1777652560032,36.42,78368.52,0.0,0.97537,2e-05,4.52391]
[1777652561749,36.42,78384.14,0.0,0.97568,2e-05,4.47633]
[1777652563046,36.42,78387.28,0.0,0.97575,2e-05,4.46686]
[1777652567075,36.42,78396.54,0.0,0.97593,2e-05,4.43918]
[1777652568081,36.42,78396.52,0.0,0.97593,2e-05,4.43937]
[1777652573116,36.43,78396.87,0.0,0.97593,2e-05,4.43898]
[1777652578152,36.43,78399.46,0.0,0.97598,2e-05,4.432]
[1777652580168,36.43,78410.7,0.0,0.97619,2e-05,4.39862]
[1777652581174,36.43,78414.19,0.0,0.97626,2e-05,4.38842]
[1777652582182,36.43,78427.15,0.0,0.97651,2e-05,4.35007]
[1777652583189,36.43,78437.31,0.0,0.97671,2e-05,4.32029]
[1777652584193,36.43,78434.86,0.0,0.97666,2e-05,4.3279]
[1777652589229,36.43,78432.81,0.0,0.97661,2e-05,4.33576]
[1777652594263,36.44,78431.17,0.0,0.97656,2e-05,4.34247]
[1777652596277,36.44,78411.05,0.0,0.97616,2e-05,4.40343]
[1777652599299,36.44,78417.66,0.0,0.97629,2e-05,4.38423]
[1777652604334,36.45,78421.67,0.0,0.97636,2e-05,4.37382]
[1777652608362,36.45,78413.85,0.0,0.9762,2e-05,4.39841]
[1777652609372,36.45,78407.79,0.0,0.97608,2e-05,4.41684]
[1777652610376,36.45,78407.43,0.0,0.97607,2e-05,4.41816]
[1777652612390,36.45,78413.17,0.0,0.97619,2e-05,4.39938]
[1777652613397,36.45,78417.19,0.0,0.97626,2e-05,4.38762]
[1777652616418,36.45,78422.93,0.0,0.97637,2e-05,4.37135]
[1777652617424,36.45,78431.67,0.0,0.97654,2e-05,4.34569]
[1777652618432,36.45,78435.56,0.0,0.97661,2e-05,4.33452]
[1777652620446,36.46,78436.91,0.0,0.97663,2e-05,4.33129]
[1777652624483,36.46,78391.93,0.0,0.97574,2e-05,4.46705]
[1777652625490,36.46,78319.26,0.0,0.97426,2e-05,4.69116]
[1777652626500,36.46,78310.9,0.0,0.97408,2e-05,4.71746]
[1777652627509,36.46,78335.19,0.0,0.97459,2e-05,4.64096]
[1777652628512,36.46,78352.81,0.0,0.97495,2e-05,4.58629]
[1777652631549,36.46,78343.17,0.0,0.97476,2e-05,4.61603]
[1777652632561,36.46,78296.64,0.0,0.97378,2e-05,4.76196]
[1777652633558,36.46,78274.0,0.0,0.9733,2e-05,4.83368]
[1777652636581,36.45,78267.89,0.0,0.97318,2e-05,4.85188]
[1777652637586,36.45,78260.58,0.0,0.97302,2e-05,4.87491]
[1777652638593,36.45,78254.03,0.0,0.97288,2e-05,4.89611]
[1777652639601,36.45,78253.97,0.0,0.97288,2e-05,4.89585]
[1777652642630,36.45,78242.53,0.0,0.97263,2e-05,4.93256]
[1777652643638,36.45,78242.64,0.0,0.97264,2e-05,4.93161]
[1777652644641,36.45,78237.23,0.0,0.97252,2e-05,4.94926]
[1777652645650,36.45,78231.08,0.0,0.97239,2e-05,4.96871]
[1777652646662,36.45,78229.85,0.0,0.97236,2e-05,4.97203]
[1777652650689,36.44,78238.36,0.0,0.97257,2e-05,4.94136]
[1777652652699,36.44,78245.21,0.0,0.97273,2e-05,4.91771]
[1777652653703,36.43,78260.91,0.0,0.97308,2e-05,4.86556]
[1777652654717,36.43,78258.88,0.0,0.97304,2e-05,4.87158]
[1777652658743,36.43,78266.12,0.0,0.97321,2e-05,4.84608]
[1777652660763,36.43,78294.24,0.0,0.97383,2e-05,4.75521]
[1777652661761,36.43,78285.67,0.0,0.97364,2e-05,4.78248]
[1777652662768,36.43,78273.27,0.0,0.97338,2e-05,4.82178]
[1777652663776,36.43,78260.19,0.0,0.9731,2e-05,4.86348]
[1777652664782,36.42,78257.79,0.0,0.97305,2e-05,4.87078]
[1777652665793,36.42,78256.91,0.0,0.97303,2e-05,4.8731]
[1777652668810,36.42,78258.19,0.0,0.97307,2e-05,4.86679]
[1777652669818,36.42,78252.25,0.0,0.97295,2e-05,4.88546]
[1777652670827,36.42,78250.71,0.0,0.97292,2e-05,4.88987]
[1777652675859,36.41,78252.52,0.0,0.97299,2e-05,4.87903]
[1777652678881,36.41,78268.98,0.0,0.97336,2e-05,4.82431]
[1777652679890,36.41,78275.55,0.0,0.9735,2e-05,4.80325]
[1777652680920,36.41,78276.11,0.0,0.97352,2e-05,4.8006]
[1777652684926,36.4,78286.36,0.0,0.97375,2e-05,4.76629]
[1777652685933,36.4,78284.87,0.0,0.97372,2e-05,4.77069]
[1777652689961,36.4,78278.2,0.0,0.97358,2e-05,4.79056]
[1777652690970,36.4,78276.57,0.0,0.97355,2e-05,4.79539]
[1777652696003,36.39,78271.71,0.0,0.97346,2e-05,4.80901]
[1777652698018,36.39,78257.85,0.0,0.97316,2e-05,4.85275]
[1777652699028,36.39,78249.28,0.0,0.97298,2e-05,4.87998]
[1777652700033,36.39,78243.7,0.0,0.97286,2e-05,4.89755]
[1777652701039,36.39,78236.26,0.0,0.9727,2e-05,4.92121]
[1777652702797,36.39,78224.65,0.0,0.97244,2e-05,4.95929]
[1777652703054,36.39,78224.65,0.0,0.97244,2e-05,4.95936]
[1777652705067,36.39,78217.9,0.0,0.97229,2e-05,4.98163]
[1777652707083,36.39,78207.36,0.0,0.97205,2e-05,5.01641]
[1777652708110,36.39,78202.99,0.0,0.97195,2e-05,5.03084]
[1777652710104,36.39,78179.38,0.0,0.97142,2e-05,5.10941]
[1777652711112,36.39,78172.8,0.0,0.97127,2e-05,5.13129]
[1777652712880,36.39,78163.76,0.0,0.97106,2e-05,5.16151]
[1777652714132,36.39,78165.08,0.0,0.97109,2e-05,5.15652]
[1777652716149,36.39,78168.3,0.0,0.97117,2e-05,5.14513]
[1777652719167,36.38,78174.29,0.0,0.97132,2e-05,5.12395]
[1777652720175,36.38,78180.42,0.0,0.97146,2e-05,5.10339]
[1777652721182,36.38,78179.13,0.0,0.97143,2e-05,5.10752]
[1777652726222,36.38,78180.66,0.0,0.97147,2e-05,5.10136]
[1777652727228,36.38,78174.25,0.0,0.97133,2e-05,5.12265]
[1777652728234,36.38,78161.92,0.0,0.97104,2e-05,5.16394]
[1777652729240,36.38,78157.24,0.0,0.97094,2e-05,5.17913]
[1777652733022,36.38,78141.87,0.0,0.9706,2e-05,5.22807]
[1777652734282,36.38,78138.89,0.0,0.97053,2e-05,5.23783]
[1777652736292,36.38,78147.95,0.0,0.97075,2e-05,5.20616]
[1777652737299,36.37,78160.17,0.0,0.97104,2e-05,5.1641]
[1777652739313,36.37,78168.88,0.0,0.97124,2e-05,5.13423]
[1777652740319,36.37,78177.2,0.0,0.97143,2e-05,5.10629]
[1777652741326,36.37,78181.97,0.0,0.97154,2e-05,5.09014]
[1777652742334,36.37,78174.37,0.0,0.97137,2e-05,5.11543]
[1777652743343,36.37,78174.27,0.0,0.97137,2e-05,5.11555]
[1777652744348,36.37,78179.96,0.0,0.9715,2e-05,5.09627]
[1777652746362,36.37,78172.85,0.0,0.97134,2e-05,5.11971]
[1777652748376,36.37,78196.66,0.0,0.97189,2e-05,5.03976]
[1777652749384,36.37,78203.13,0.0,0.97204,2e-05,5.01822]
[1777652750389,36.37,78203.62,0.0,0.97205,2e-05,5.01654]
[1777652751398,36.37,78210.98,0.0,0.97221,2e-05,4.99218]
[1777652752403,36.37,78212.7,0.0,0.97226,2e-05,4.9858]
[1777652755426,36.36,78220.38,0.0,0.97244,2e-05,4.95845]
[1777652756434,36.36,78222.47,0.0,0.97249,2e-05,4.95093]
[1777652757440,36.36,78216.47,0.0,0.97236,2e-05,4.96996]
[1777652758448,36.36,78207.45,0.0,0.97217,2e-05,4.99898]
[1777652759454,36.36,78205.32,0.0,0.97212,2e-05,5.00527]
[1777652761471,36.36,78200.53,0.0,0.97202,2e-05,5.02031]
[1777652765498,36.35,78206.31,0.0,0.97216,2e-05,4.99952]
[1777652768526,36.35,78210.14,0.0,0.97227,2e-05,4.98395]
[1777652772553,36.34,78215.15,0.0,0.97239,2e-05,4.96535]
[1777652775571,36.34,78220.16,0.0,0.97252,2e-05,4.94686]
[1777652776581,36.34,78222.1,0.0,0.97257,2e-05,4.93986]
[1777652777586,36.34,78226.54,0.0,0.97267,2e-05,4.9241]
[1777652782620,36.33,78223.05,0.0,0.97261,2e-05,4.93308]
[1777652787655,36.32,78221.08,0.0,0.97259,2e-05,4.93645]
[1777652792690,36.32,78219.09,0.0,0.97258,2e-05,4.9377]
[1777652797725,36.31,78219.72,0.0,0.97261,2e-05,4.93258]
[1777652802760,36.31,78214.4,0.0,0.97251,2e-05,4.94698]
[1777652803766,36.3,78219.48,0.0,0.97263,2e-05,4.9297]
[1777652804774,36.3,78223.84,0.0,0.97273,2e-05,4.91485]
[1777652805781,36.3,78229.28,0.0,0.97286,2e-05,4.89654]
[1777652810816,36.3,78222.58,0.0,0.97273,2e-05,4.91562]
[1777652811823,36.29,78218.98,0.0,0.97265,2e-05,4.9262]
[1777652813838,36.29,78207.05,0.0,0.97239,2e-05,4.96543]
[1777652814845,36.29,78209.13,0.0,0.97243,2e-05,4.95863]
[1777652819880,36.29,78204.53,0.0,0.97233,2e-05,4.97404]
[1777652822901,36.29,78202.3,0.0,0.97228,2e-05,4.98149]
[1777652827934,36.29,78204.63,0.0,0.97233,2e-05,4.97393]
[1777652832970,36.29,78206.9,0.0,0.97239,2e-05,4.96454]
[1777652833976,36.29,78216.04,0.0,0.9726,2e-05,4.93459]
[1777652834984,36.29,78230.21,0.0,0.97291,2e-05,4.88768]
[1777652835991,36.28,78233.79,0.0,0.97303,2e-05,4.87014]
[1777652837001,36.27,78233.64,0.0,0.97306,2e-05,4.86561]
[1777652839013,36.25,78226.24,0.0,0.97296,2e-05,4.88028]
[1777652841029,36.22,78224.11,0.0,0.97301,2e-05,4.87298]
[1777652844052,36.19,78234.46,0.0,0.97333,2e-05,4.82533]
[1777652846062,36.17,78235.21,0.0,0.9734,2e-05,4.81498]
[1777652850090,36.14,78233.11,0.0,0.97345,2e-05,4.80651]
[1777652855126,36.11,78233.17,0.0,0.97359,2e-05,4.78584]
[1777652857139,36.11,78227.83,0.0,0.97347,2e-05,4.80348]
[1777652862174,36.12,78230.83,0.0,0.97347,2e-05,4.80294]
[1777652863181,36.12,78238.09,0.0,0.97363,2e-05,4.7792]
[1777652864188,36.12,78240.42,0.0,0.97369,2e-05,4.77139]
[1777652869224,36.12,78244.48,0.0,0.97378,2e-05,4.75714]
[1777652870234,36.12,78250.26,0.0,0.97391,2e-05,4.73805]
[1777652871238,36.12,78250.88,0.0,0.97393,2e-05,4.73555]
[1777652876273,36.12,78248.47,0.0,0.97388,2e-05,4.74231]
[1777652881308,36.11,78251.01,0.0,0.97394,2e-05,4.73273]
[1777652883330,36.11,78243.8,0.0,0.97379,2e-05,4.75527]
[1777652889115,36.11,78253.03,0.0,0.974,2e-05,4.72436]
[1777652894405,36.11,78255.63,0.0,0.97406,2e-05,4.71472]
[1777652896422,36.11,78259.77,0.0,0.97416,2e-05,4.70118]
[1777652899184,36.11,78268.48,0.0,0.97434,2e-05,4.67314]
[1777652901461,36.1,78273.78,0.0,0.97446,2e-05,4.65619]
[1777652902462,36.1,78279.41,0.0,0.97457,2e-05,4.63839]
[1777652904478,36.1,78295.22,0.0,0.9749,2e-05,4.58883]
[1777652905482,36.1,78303.83,0.0,0.97508,2e-05,4.56208]
[1777652906490,36.11,78309.86,0.0,0.97521,2e-05,4.54348]
[1777652911524,36.11,78311.05,0.0,0.97524,2e-05,4.53832]
[1777652916558,36.11,78312.33,0.0,0.97526,2e-05,4.53489]
[1777652921593,36.11,78310.9,0.0,0.97523,2e-05,4.53979]
[1777652924615,36.11,78304.54,0.0,0.9751,2e-05,4.55972]
[1777652929652,36.11,78303.78,0.0,0.97508,2e-05,4.56246]
[1777652934685,36.11,78301.63,0.0,0.97503,2e-05,4.56955]
[1777652937706,36.11,78310.75,0.0,0.97522,2e-05,4.54155]
[1777652940729,36.11,78324.92,0.0,0.9755,2e-05,4.49829]
[1777652941734,36.12,78337.51,0.0,0.97574,2e-05,4.46228]
[1777652946769,36.14,78341.6,0.0,0.97576,2e-05,4.45989]
[1777652948792,36.14,78351.91,0.0,0.97596,2e-05,4.42904]
[1777652953829,36.14,78351.79,0.0,0.97595,2e-05,4.43078]
[1777652954832,36.14,78345.39,0.0,0.97582,2e-05,4.45049]
[1777652959867,36.15,78340.85,0.0,0.97572,2e-05,4.46544]
[1777652964900,36.15,78341.09,0.0,0.97572,2e-05,4.46581]
[1777652968927,36.15,78313.48,0.0,0.97515,2e-05,4.55144]
[1777652970941,36.15,78306.74,0.0,0.97501,2e-05,4.57244]
[1777652973964,36.15,78297.18,0.0,0.97483,2e-05,4.60024]
[1777652974970,36.15,78290.55,0.0,0.97469,2e-05,4.62096]
[1777652977990,36.15,78281.86,0.0,0.97451,2e-05,4.6481]
[1777652978998,36.15,78276.08,0.0,0.97439,2e-05,4.66622]
[1777652981012,36.15,78284.04,0.0,0.97455,2e-05,4.64102]
[1777652986047,36.15,78282.85,0.0,0.97453,2e-05,4.64447]
[1777652991082,36.15,78283.63,0.0,0.97455,2e-05,4.64174]
[1777652993095,36.15,78288.7,0.0,0.97466,2e-05,4.62572]
[1777652998130,36.15,78288.79,0.0,0.97466,2e-05,4.62531]
[1777653003169,36.15,78290.27,0.0,0.97469,2e-05,4.62057]
[1777653008205,36.15,78292.3,0.0,0.97473,2e-05,4.6141]
[1777653013238,36.15,78294.27,0.0,0.97477,2e-05,4.60788]
[1777653017268,36.15,78302.42,0.0,0.97494,2e-05,4.58246]
[1777653019280,36.15,78304.59,0.0,0.97499,2e-05,4.5758]
[1777653024317,36.15,78302.6,0.0,0.97494,2e-05,4.58223]
[1777653029352,36.15,78305.89,0.0,0.97501,2e-05,4.57232]
[1777653034387,36.15,78304.77,0.0,0.975,2e-05,4.57404]
[1777653040173,36.15,78304.71,0.0,0.97499,2e-05,4.57447]
[1777653044457,36.15,78291.84,0.0,0.97472,2e-05,4.61494]
[1777653045464,36.15,78285.73,0.0,0.9746,2e-05,4.6341]
[1777653046470,36.15,78279.9,0.0,0.97448,2e-05,4.65233]
[1777653050244,36.15,78272.83,0.0,0.97433,2e-05,4.67436]
[1777653055535,36.15,78263.82,0.0,0.97414,2e-05,4.70242]
[1777653057555,36.15,78269.8,0.0,0.97427,2e-05,4.68317]
[1777653058558,36.15,78274.05,0.0,0.97436,2e-05,4.66963]
[1777653062584,36.15,78264.77,0.0,0.97416,2e-05,4.6987]
[1777653063591,36.15,78262.57,0.0,0.97412,2e-05,4.70555]
[1777653065604,36.15,78271.56,0.0,0.97431,2e-05,4.6768]
[1777653066611,36.15,78278.56,0.0,0.97446,2e-05,4.65461]
[1777653067619,36.15,78279.13,0.0,0.97447,2e-05,4.65276]
[1777653070398,36.15,78269.6,0.0,0.97427,2e-05,4.68268]
[1777653072654,36.15,78267.74,0.0,0.97423,2e-05,4.68836]
[1777653076700,36.14,78256.11,0.0,0.97399,2e-05,4.7249]
[1777653077694,36.14,78253.69,0.0,0.97394,2e-05,4.73245]
[1777653081726,36.14,78240.64,0.0,0.97366,2e-05,4.7735]
[1777653082728,36.14,78229.04,0.0,0.97341,2e-05,4.81062]
[1777653083734,36.14,78228.22,0.0,0.9734,2e-05,4.81295]
[1777653086764,36.14,78243.39,0.0,0.97373,2e-05,4.76317]
[1777653087767,36.14,78226.09,0.0,0.97336,2e-05,4.81865]
[1777653088774,36.14,78221.63,0.0,0.97326,2e-05,4.83276]
[1777653093809,36.13,78220.34,0.0,0.97326,2e-05,4.833]
[1777653095829,36.13,78226.47,0.0,0.9734,2e-05,4.81242]
[1777653096834,36.13,78218.02,0.0,0.97321,2e-05,4.83946]
[1777653097841,36.13,78207.71,0.0,0.97299,2e-05,4.87263]
[1777653098846,36.13,78204.45,0.0,0.97292,2e-05,4.88283]
[1777653103882,36.13,78199.88,0.0,0.97283,2e-05,4.89547]
[1777653108917,36.12,78199.95,0.0,0.97285,2e-05,4.89291]
[1777653111944,36.12,78205.36,0.0,0.97298,2e-05,4.87347]
[1777653114960,36.12,78212.0,0.0,0.97314,2e-05,4.85064]
[1777653117980,36.11,78225.31,0.0,0.97343,2e-05,4.80675]
[1777653118987,36.11,78231.86,0.0,0.97358,2e-05,4.78503]
[1777653119993,36.11,78237.95,0.0,0.97371,2e-05,4.7652]
[1777653125030,36.11,78237.88,0.0,0.97372,2e-05,4.7642]
[1777653130066,36.11,78237.96,0.0,0.97373,2e-05,4.76265]
[1777653132079,36.11,78245.15,0.0,0.97389,2e-05,4.73913]
[1777653137116,36.1,78245.13,0.0,0.9739,2e-05,4.73802]
[1777653138121,36.1,78238.06,0.0,0.97375,2e-05,4.76039]
[1777653143156,36.1,78242.33,0.0,0.97385,2e-05,4.74531]
[1777653148191,36.1,78241.48,0.0,0.97384,2e-05,4.74663]
[1777653153226,36.09,78242.38,0.0,0.97388,2e-05,4.74023]
[1777653158262,36.09,78242.09,0.0,0.97388,2e-05,4.73976]
[1777653162290,36.09,78251.66,0.0,0.97409,2e-05,4.70812]
[1777653163298,36.09,78252.93,0.0,0.97412,2e-05,4.70386]
[1777653168350,36.09,78252.53,0.0,0.97412,2e-05,4.70402]
[1777653173385,36.08,78246.39,0.0,0.974,2e-05,4.72247]
[1777653174393,36.08,78242.8,0.0,0.97392,2e-05,4.73368]
[1777653178419,36.08,78248.59,0.0,0.97405,2e-05,4.71409]
[1777653183454,36.08,78250.74,0.0,0.97411,2e-05,4.70604]
[1777653188489,36.08,78247.37,0.0,0.97404,2e-05,4.71555]
[1777653191509,36.07,78229.27,0.0,0.97366,2e-05,4.77271]
[1777653192516,36.07,78215.39,0.0,0.97336,2e-05,4.81717]
[1777653193524,36.07,78213.2,0.0,0.97331,2e-05,4.82383]
[1777653197553,36.07,78218.69,0.0,0.97344,2e-05,4.80427]
[1777653202586,36.07,78221.83,0.0,0.97353,2e-05,4.79211]
[1777653207624,36.06,78222.96,0.0,0.97356,2e-05,4.78658]
[1777653211399,36.06,78216.87,0.0,0.97345,2e-05,4.80269]
[1777653216687,36.05,78212.0,0.0,0.97336,2e-05,4.81655]
[1777653217697,36.05,78206.62,0.0,0.97324,2e-05,4.83363]
[1777653218701,36.05,78199.4,0.0,0.97309,2e-05,4.85673]
[1777653219708,36.05,78195.4,0.0,0.973,2e-05,4.86933]
[1777653222729,36.05,78189.37,0.0,0.97288,2e-05,4.88763]
[1777653223736,36.05,78190.21,0.0,0.9729,2e-05,4.88437]
[1777653228770,36.04,78186.39,0.0,0.97283,2e-05,4.89432]
[1777653233807,36.04,78181.07,0.0,0.97273,2e-05,4.90926]
[1777653234814,36.04,78180.49,0.0,0.97272,2e-05,4.91064]
[1777653236827,36.03,78185.57,0.0,0.97284,2e-05,4.89289]
[1777653241862,36.03,78183.27,0.0,0.97281,2e-05,4.89793]
[1777653243882,36.03,78164.16,0.0,0.97238,2e-05,4.96051]
[1777653244900,36.03,78161.12,0.0,0.97232,2e-05,4.96946]
[1777653247911,36.02,78155.15,0.0,0.9722,2e-05,4.98739]
[1777653249925,36.02,78150.64,0.0,0.9721,2e-05,5.00105]
[1777653252947,36.02,78158.57,0.0,0.9723,2e-05,4.97258]
[1777653253954,36.01,78184.91,0.0,0.97289,2e-05,4.88496]
[1777653254961,36.01,78183.31,0.0,0.97286,2e-05,4.8897]
[1777653256975,36.01,78176.97,0.0,0.97273,2e-05,4.90951]
[1777653258989,36.01,78176.64,0.0,0.97273,2e-05,4.90948]
[1777653262010,36.01,78182.32,0.0,0.97286,2e-05,4.88918]
[1777653265032,36.0,78188.11,0.0,0.973,2e-05,4.86866]
[1777653266039,36.0,78193.17,0.0,0.97312,2e-05,4.85163]
[1777653271075,36.0,78193.54,0.0,0.97315,2e-05,4.84589]
[1777653273093,35.99,78194.85,0.0,0.97319,2e-05,4.84072]
[1777653278126,35.99,78205.04,0.0,0.97343,2e-05,4.8054]
[1777653279136,35.99,78208.09,0.0,0.97349,2e-05,4.79514]
[1777653280141,35.99,78226.04,0.0,0.97389,2e-05,4.73692]
[1777653281148,35.99,78235.0,0.0,0.97408,2e-05,4.70798]
[1777653282154,35.99,78234.2,0.0,0.97406,2e-05,4.71034]
[1777653286182,35.99,78240.74,0.0,0.97421,2e-05,4.68865]
[1777653290210,35.98,78249.0,0.0,0.97439,2e-05,4.66171]
[1777653293232,35.98,78259.95,0.0,0.97462,2e-05,4.62665]
[1777653294241,35.98,78269.41,0.0,0.97482,2e-05,4.59681]
[1777653295246,35.98,78279.16,0.0,0.97503,2e-05,4.56625]
[1777653296253,35.98,78283.43,0.0,0.97511,2e-05,4.55295]
[1777653298268,35.98,78284.8,0.0,0.97514,2e-05,4.54879]
[1777653303302,35.98,78280.91,0.0,0.97506,2e-05,4.56123]
[1777653308336,35.98,78276.3,0.0,0.97496,2e-05,4.57598]
[1777653313371,35.99,78272.97,0.0,0.97489,2e-05,4.58675]
[1777653318407,35.99,78264.14,0.0,0.9747,2e-05,4.61479]
[1777653320421,35.99,78259.22,0.0,0.9746,2e-05,4.63036]
[1777653321428,35.99,78249.9,0.0,0.9744,2e-05,4.65985]
[1777653322443,35.99,78246.64,0.0,0.97433,2e-05,4.67016]
[1777653324450,35.99,78252.32,0.0,0.97445,2e-05,4.65204]
[1777653326463,35.99,78254.38,0.0,0.9745,2e-05,4.64547]
[1777653329487,35.99,78245.49,0.0,0.97431,2e-05,4.6736]
[1777653330491,35.99,78246.35,0.0,0.97433,2e-05,4.6708]
[1777653335526,35.98,78249.67,0.0,0.97441,2e-05,4.65779]
[1777653338552,35.98,78257.64,0.0,0.97458,2e-05,4.63226]
[1777653343585,35.98,78251.95,0.0,0.97447,2e-05,4.64998]
[1777653348616,35.98,78252.37,0.0,0.97448,2e-05,4.64817]
[1777653353653,35.98,78256.3,0.0,0.97456,2e-05,4.63522]
[1777653358687,35.98,78254.37,0.0,0.97453,2e-05,4.64073]
[1777653363722,35.98,78255.01,0.0,0.97454,2e-05,4.63806]
[1777653364729,35.98,78247.75,0.0,0.97439,2e-05,4.66091]
[1777653365736,35.98,78245.2,0.0,0.97434,2e-05,4.66883]
[1777653370772,35.98,78248.03,0.0,0.97441,2e-05,4.6589]
[1777653374801,35.97,78257.13,0.0,0.9746,2e-05,4.62936]
[1777653375808,35.97,78261.04,0.0,0.97469,2e-05,4.61688]
[1777653380842,35.97,78258.77,0.0,0.97464,2e-05,4.62342]
[1777653385877,35.97,78259.13,0.0,0.97465,2e-05,4.62156]
[1777653390913,35.97,78259.36,0.0,0.97467,2e-05,4.61905]
[1777653392666,35.97,78251.54,0.0,0.97452,2e-05,4.64048]
[1777653393937,35.97,78237.11,0.0,0.97422,2e-05,4.68595]
[1777653394940,35.96,78232.27,0.0,0.97412,2e-05,4.70112]
[1777653396696,35.96,78226.78,0.0,0.974,2e-05,4.71839]
[1777653398969,35.96,78222.98,0.0,0.97393,2e-05,4.72967]
[1777653404003,35.96,78220.81,0.0,0.97389,2e-05,4.73504]
[1777653409039,35.96,78228.33,0.0,0.97406,2e-05,4.70951]
[1777653411054,35.95,78235.37,0.0,0.97422,2e-05,4.68656]
[1777653415081,35.95,78237.94,0.0,0.97428,2e-05,4.67761]
[1777653420118,35.95,78236.86,0.0,0.97426,2e-05,4.68014]
[1777653425153,35.95,78238.42,0.0,0.9743,2e-05,4.67426]
[1777653430192,35.95,78238.25,0.0,0.9743,2e-05,4.67397]
[1777653432204,35.95,78244.87,0.0,0.97444,2e-05,4.65263]
[1777653436234,35.95,78249.72,0.0,0.97455,2e-05,4.6368]
[1777653438249,35.95,78248.03,0.0,0.97451,2e-05,4.64197]
[1777653440261,35.95,78246.04,0.0,0.97447,2e-05,4.64807]
[1777653445296,35.94,78245.92,0.0,0.97447,2e-05,4.64795]
[1777653450331,35.94,78249.52,0.0,0.97455,2e-05,4.63613]
[1777653454362,35.94,78237.13,0.0,0.9743,2e-05,4.6731]
[1777653455369,35.94,78228.71,0.0,0.97412,2e-05,4.69983]
[1777653456375,35.94,78223.13,0.0,0.974,2e-05,4.71752]
[1777653457382,35.94,78223.36,0.0,0.97401,2e-05,4.71658]
[1777653461410,35.94,78213.65,0.0,0.97381,2e-05,4.74695]
[1777653462417,35.94,78202.65,0.0,0.97357,2e-05,4.78221]
[1777653463424,35.94,78199.99,0.0,0.97351,2e-05,4.79052]
[1777653468459,35.94,78204.09,0.0,0.97361,2e-05,4.77565]
[1777653471480,35.93,78209.34,0.0,0.97373,2e-05,4.75783]
[1777653473495,35.93,78213.13,0.0,0.97382,2e-05,4.74512]
[1777653478531,35.93,78214.91,0.0,0.97386,2e-05,4.73827]
[1777653483567,35.93,78213.62,0.0,0.97384,2e-05,4.74137]
[1777653488602,35.93,78216.97,0.0,0.97392,2e-05,4.7296]
[1777653491622,35.93,78224.9,0.0,0.9741,2e-05,4.70351]
[1777653496658,35.92,78221.8,0.0,0.97403,2e-05,4.71287]
[1777653501692,35.92,78220.72,0.0,0.97402,2e-05,4.71558]
[1777653506727,35.92,78224.05,0.0,0.97409,2e-05,4.70417]
[1777653511763,35.92,78229.03,0.0,0.97421,2e-05,4.68546]
[1777653516797,35.92,78226.7,0.0,0.97417,2e-05,4.69228]
[1777653521831,35.92,78228.43,0.0,0.97421,2e-05,4.6861]
[1777653526867,35.92,78226.87,0.0,0.97418,2e-05,4.69032]
[1777653531902,35.91,78227.9,0.0,0.97421,2e-05,4.68649]
[1777653532912,35.91,78235.61,0.0,0.97437,2e-05,4.66166]
[1777653533917,35.91,78238.79,0.0,0.97444,2e-05,4.65147]
[1777653536937,35.91,78233.71,0.0,0.97433,2e-05,4.6674]
[1777653538951,35.91,78222.24,0.0,0.97409,2e-05,4.70379]
[1777653539958,35.91,78220.2,0.0,0.97405,2e-05,4.71016]
[1777653544992,35.91,78220.2,0.0,0.97405,2e-05,4.70937]
[1777653549021,35.91,78213.72,0.0,0.97392,2e-05,4.72956]
[1777653552041,35.91,78224.62,0.0,0.97416,2e-05,4.69414]
[1777653553049,35.91,78227.34,0.0,0.97421,2e-05,4.68535]
[1777653558083,35.91,78230.64,0.0,0.97429,2e-05,4.67436]
[1777653563120,35.91,78230.75,0.0,0.97429,2e-05,4.67357]
[1777653568154,35.91,78230.87,0.0,0.9743,2e-05,4.67275]
[1777653571178,35.9,78240.02,0.0,0.97451,2e-05,4.64128]
[1777653572183,35.9,78252.81,0.0,0.97478,2e-05,4.60087]
[1777653573189,35.9,78267.11,0.0,0.97507,2e-05,4.55603]
[1777653574195,35.91,78270.51,0.0,0.97514,2e-05,4.54552]
[1777653577960,35.91,78273.64,0.0,0.97521,2e-05,4.53629]
[1777653581245,35.91,78284.59,0.0,0.97543,2e-05,4.50269]
[1777653582254,35.91,78290.55,0.0,0.97555,2e-05,4.48444]
[1777653583259,35.91,78294.35,0.0,0.97562,2e-05,4.47294]
[1777653588294,35.91,78306.22,0.0,0.97586,2e-05,4.43767]
[1777653589300,35.91,78313.53,0.0,0.976,2e-05,4.4156]
[1777653590308,35.91,78318.44,0.0,0.9761,2e-05,4.40095]
[1777653591315,35.91,78323.64,0.0,0.9762,2e-05,4.38548]
[1777653592321,35.91,78323.9,0.0,0.9762,2e-05,4.38507]
[1777653595343,35.92,78328.68,0.0,0.97629,2e-05,4.37173]
[1777653599372,35.92,78321.97,0.0,0.97615,2e-05,4.3937]
[1777653604410,35.92,78332.11,0.0,0.97634,2e-05,4.36481]
[1777653605415,35.92,78334.14,0.0,0.97638,2e-05,4.35909]
[1777653607429,35.93,78341.05,0.0,0.97651,2e-05,4.33911]
[1777653610451,35.93,78349.43,0.0,0.97666,2e-05,4.31529]
[1777653611457,35.93,78351.55,0.0,0.9767,2e-05,4.30943]
[1777653614484,35.93,78342.81,0.0,0.97652,2e-05,4.33712]
[1777653616492,35.93,78331.07,0.0,0.97628,2e-05,4.37343]
[1777653617501,35.94,78327.4,0.0,0.97621,2e-05,4.38494]
[1777653619528,35.94,78327.3,0.0,0.9762,2e-05,4.38595]
[1777653622551,35.94,78317.13,0.0,0.97599,2e-05,4.41793]
[1777653623557,35.94,78316.18,0.0,0.97597,2e-05,4.42112]
[1777653625573,35.94,78321.9,0.0,0.97608,2e-05,4.40427]
[1777653630606,35.94,78317.1,0.0,0.97597,2e-05,4.42042]
[1777653632621,35.95,78314.33,0.0,0.97592,2e-05,4.42738]
[1777653636648,35.95,78308.36,0.0,0.9758,2e-05,4.44665]
[1777653640676,35.95,78303.26,0.0,0.97569,2e-05,4.46325]
[1777653642691,35.95,78302.18,0.0,0.97566,2e-05,4.46697]
[1777653647726,35.95,78303.36,0.0,0.97568,2e-05,4.46431]
[1777653652760,35.95,78304.26,0.0,0.97569,2e-05,4.4626]
[1777653657795,35.96,78292.35,0.0,0.97544,2e-05,4.50035]
[1777653658802,35.96,78282.23,0.0,0.97523,2e-05,4.53187]
[1777653659810,35.96,78279.99,0.0,0.97519,2e-05,4.53892]
[1777653660816,35.96,78269.46,0.0,0.97497,2e-05,4.57185]
[1777653661838,35.96,78270.91,0.0,0.975,2e-05,4.56733]
[1777653666859,35.96,78279.54,0.0,0.97518,2e-05,4.54062]
[1777653671894,35.96,78280.51,0.0,0.97519,2e-05,4.53792]
[1777653676930,35.96,78286.28,0.0,0.97531,2e-05,4.52052]
[1777653681965,35.96,78281.32,0.0,0.9752,2e-05,4.53654]
[1777653683979,35.96,78287.32,0.0,0.97533,2e-05,4.51816]
[1777653689013,35.96,78285.96,0.0,0.97529,2e-05,4.52317]
[1777653693042,35.96,78279.33,0.0,0.97516,2e-05,4.54236]
[1777653694049,35.97,78271.89,0.0,0.97501,2e-05,4.56571]
[1777653695056,35.97,78270.23,0.0,0.97497,2e-05,4.57101]
[1777653700092,35.97,78272.32,0.0,0.97501,2e-05,4.56504]
[1777653705126,35.97,78271.58,0.0,0.97499,2e-05,4.5679]
[1777653708880,35.97,78260.27,0.0,0.97475,2e-05,4.60381]
[1777653710161,35.97,78259.49,0.0,0.97474,2e-05,4.60631]
[1777653715196,35.97,78258.86,0.0,0.97472,2e-05,4.6085]
[1777653720231,35.97,78262.22,0.0,0.97479,2e-05,4.59816]
[1777653725267,35.97,78267.1,0.0,0.97489,2e-05,4.58316]
[1777653730301,35.97,78269.03,0.0,0.97493,2e-05,4.57743]
[1777653735336,35.97,78275.07,0.0,0.97505,2e-05,4.55882]
[1777653740371,35.97,78272.86,0.0,0.975,2e-05,4.56617]
[1777653744399,35.97,78265.96,0.0,0.97486,2e-05,4.58807]
[1777653746415,35.97,78252.34,0.0,0.97457,2e-05,4.631]
[1777653747422,35.97,78251.43,0.0,0.97455,2e-05,4.63384]
[1777653752455,35.97,78252.26,0.0,0.97458,2e-05,4.6289]
[1777653757490,35.97,78255.04,0.0,0.97464,2e-05,4.61996]
[1777653762524,35.97,78255.75,0.0,0.97466,2e-05,4.61755]
[1777653765546,35.97,78248.02,0.0,0.9745,2e-05,4.6418]
[1777653766553,35.97,78240.37,0.0,0.97434,2e-05,4.66597]
[1777653767562,35.97,78238.45,0.0,0.9743,2e-05,4.67195]
[1777653769574,35.97,78232.75,0.0,0.97418,2e-05,4.68985]
[1777653770581,35.97,78231.84,0.0,0.97416,2e-05,4.6926]
[1777653775617,35.97,78235.56,0.0,0.97424,2e-05,4.67993]
[1777653780651,35.97,78242.62,0.0,0.9744,2e-05,4.65671]
[1777653781658,35.97,78245.05,0.0,0.97445,2e-05,4.64888]
[1777653786693,35.97,78240.22,0.0,0.97435,2e-05,4.66366]
[1777653791728,35.96,78243.65,0.0,0.97443,2e-05,4.65228]
[1777653793741,35.96,78237.1,0.0,0.97429,2e-05,4.67293]
[1777653795756,35.96,78235.99,0.0,0.97427,2e-05,4.67624]
[1777653799785,35.96,78229.37,0.0,0.97413,2e-05,4.69689]
[1777653804824,35.96,78233.88,0.0,0.97423,2e-05,4.68181]
[1777653805830,35.96,78237.42,0.0,0.9743,2e-05,4.67045]
[1777653810863,35.96,78238.51,0.0,0.97433,2e-05,4.66662]
[1777653815898,35.96,78238.9,0.0,0.97435,2e-05,4.66298]
[1777653820933,35.96,78234.44,0.0,0.97426,2e-05,4.67688]
[1777653825970,35.96,78229.75,0.0,0.97416,2e-05,4.69148]
[1777653828989,35.96,78234.81,0.0,0.97427,2e-05,4.6752]
[1777653834024,35.96,78240.95,0.0,0.9744,2e-05,4.65562]
[1777653839060,35.96,78243.1,0.0,0.97445,2e-05,4.6488]
[1777653844095,35.96,78247.46,0.0,0.97454,2e-05,4.63504]
[1777653849130,35.96,78246.68,0.0,0.97452,2e-05,4.63761]
[1777653854165,35.96,78247.25,0.0,0.97453,2e-05,4.63576]
[1777653859201,35.96,78248.99,0.0,0.97457,2e-05,4.63015]
[1777653864243,35.96,78253.76,0.0,0.97467,2e-05,4.61493]
[1777653869280,35.96,78253.42,0.0,0.97467,2e-05,4.6158]
[1777653873305,35.96,78247.92,0.0,0.97456,2e-05,4.63083]
[1777653876326,35.96,78253.14,0.0,0.97467,2e-05,4.61419]
[1777653881361,35.96,78252.57,0.0,0.97466,2e-05,4.61575]
[1777653886399,35.96,78254.71,0.0,0.97471,2e-05,4.60863]
[1777653891431,35.95,78255.19,0.0,0.97472,2e-05,4.60678]
[1777653896469,35.95,78255.73,0.0,0.97474,2e-05,4.6047]
[1777653901505,35.95,78251.65,0.0,0.97465,2e-05,4.61714]
[1777653902513,35.95,78242.22,0.0,0.97446,2e-05,4.64685]
[1777653903520,35.95,78239.49,0.0,0.9744,2e-05,4.65537]
[1777653905533,35.95,78228.03,0.0,0.97416,2e-05,4.6915]
[1777653906542,35.95,78219.06,0.0,0.97397,2e-05,4.71998]
[1777653907548,35.95,78212.34,0.0,0.97382,2e-05,4.7413]
[1777653908554,35.95,78206.15,0.0,0.97369,2e-05,4.76095]
[1777653910305,35.95,78199.95,0.0,0.97356,2e-05,4.78033]
[1777653911575,35.95,78199.04,0.0,0.97354,2e-05,4.78293]
[1777653915603,35.95,78209.45,0.0,0.97378,2e-05,4.74795]
[1777653916617,35.94,78207.08,0.0,0.97373,2e-05,4.75532]
[1777653921645,35.94,78203.55,0.0,0.97366,2e-05,4.76525]
[1777653924666,35.94,78208.86,0.0,0.97378,2e-05,4.74729]
[1777653929703,35.94,78207.4,0.0,0.97376,2e-05,4.75071]
[1777653932724,35.94,78201.72,0.0,0.97365,2e-05,4.76613]
[1777653936753,35.93,78210.26,0.0,0.97384,2e-05,4.73752]
[1777653937759,35.93,78215.63,0.0,0.97396,2e-05,4.72004]
[1777653939774,35.93,78215.18,0.0,0.97395,2e-05,4.7211]
[1777653944810,35.93,78213.07,0.0,0.97391,2e-05,4.7269]
[1777653948837,35.93,78201.41,0.0,0.97367,2e-05,4.76368]
[1777653949847,35.93,78199.44,0.0,0.97363,2e-05,4.7698]
[1777653954880,35.93,78198.92,0.0,0.97362,2e-05,4.77016]
[1777653959917,35.92,78200.96,0.0,0.97368,2e-05,4.76226]
[1777653962936,35.92,78205.73,0.0,0.97378,2e-05,4.74616]
[1777653964950,35.92,78210.73,0.0,0.9739,2e-05,4.72964]
[1777653967971,35.92,78203.65,0.0,0.97375,2e-05,4.75184]
[1777653969986,35.92,78198.39,0.0,0.97363,2e-05,4.76837]
[1777653975023,35.92,78195.93,0.0,0.97359,2e-05,4.77506]
[1777653980055,35.91,78195.15,0.0,0.97358,2e-05,4.7763]
[1777653984083,35.91,78198.57,0.0,0.97366,2e-05,4.76425]
[1777653986098,35.91,78205.88,0.0,0.97382,2e-05,4.74021]
[1777653987106,35.91,78214.18,0.0,0.974,2e-05,4.71335]
[1777653988111,35.91,78214.4,0.0,0.97401,2e-05,4.71251]
[1777653993153,35.91,78214.05,0.0,0.97402,2e-05,4.71081]
[1777653996172,35.91,78208.0,0.0,0.97389,2e-05,4.72956]
[1777654001203,35.9,78208.09,0.0,0.9739,2e-05,4.72828]
[1777654006238,35.9,78206.0,0.0,0.97386,2e-05,4.73402]
[1777654011272,35.9,78203.75,0.0,0.97382,2e-05,4.74025]
[1777654013288,35.9,78193.59,0.0,0.9736,2e-05,4.77257]
[1777654014294,35.9,78187.99,0.0,0.97348,2e-05,4.79043]
[1777654019328,35.9,78187.02,0.0,0.97347,2e-05,4.79211]
[1777654024364,35.89,78186.01,0.0,0.97346,2e-05,4.79397]
[1777654028396,35.89,78192.3,0.0,0.9736,2e-05,4.77249]
[1777654029403,35.89,78187.13,0.0,0.97349,2e-05,4.78902]
[1777654032425,35.89,78181.3,0.0,0.97337,2e-05,4.80721]
[1777654034438,35.89,78177.44,0.0,0.97329,2e-05,4.81919]
[1777654039474,35.88,78176.44,0.0,0.97327,2e-05,4.82092]
[1777654041221,35.88,78172.99,0.0,0.9732,2e-05,4.8315]
[1777654044511,35.88,78181.04,0.0,0.97339,2e-05,4.80417]
[1777654045517,35.88,78181.79,0.0,0.97341,2e-05,4.80141]
[1777654047532,35.88,78191.56,0.0,0.97362,2e-05,4.76906]
[1777654048537,35.88,78194.27,0.0,0.97368,2e-05,4.76002]
[1777654053574,35.88,78196.31,0.0,0.97375,2e-05,4.75004]
[1777654058608,35.87,78194.63,0.0,0.97372,2e-05,4.75431]
[1777654061361,35.87,78200.01,0.0,0.97384,2e-05,4.73627]
[1777654066665,35.87,78203.49,0.0,0.97392,2e-05,4.72413]
[1777654071700,35.87,78201.18,0.0,0.97388,2e-05,4.73077]
[1777654076736,35.87,78197.94,0.0,0.97381,2e-05,4.74036]
[1777654081501,35.86,78188.16,0.0,0.97361,2e-05,4.77116]
[1777654082777,35.86,78182.98,0.0,0.97349,2e-05,4.78777]
[1777654087813,35.86,78182.89,0.0,0.9735,2e-05,4.78692]
[1777654088820,35.86,78177.85,0.0,0.97339,2e-05,4.80309]
[1777654090838,35.86,78175.91,0.0,0.97335,2e-05,4.80889]
[1777654092854,35.86,78170.8,0.0,0.97324,2e-05,4.82505]
[1777654093861,35.86,78162.43,0.0,0.97306,2e-05,4.85217]
[1777654094870,35.86,78162.26,0.0,0.97306,2e-05,4.85239]
[1777654099903,35.85,78164.74,0.0,0.97312,2e-05,4.84259]
[1777654104938,35.85,78161.04,0.0,0.97305,2e-05,4.85305]
[1777654109973,35.85,78157.1,0.0,0.97298,2e-05,4.86422]
[1777654112996,35.85,78152.27,0.0,0.97289,2e-05,4.87682]
[1777654115056,35.84,78158.81,0.0,0.97304,2e-05,4.85454]
[1777654121051,35.84,78154.81,0.0,0.97296,2e-05,4.86552]
[1777654126086,35.84,78148.03,0.0,0.97282,2e-05,4.88602]
[1777654127093,35.84,78143.79,0.0,0.97273,2e-05,4.89962]
[1777654132131,35.83,78141.87,0.0,0.9727,2e-05,4.90376]
[1777654137166,35.83,78141.0,0.0,0.9727,2e-05,4.90448]
[1777654142202,35.82,78141.1,0.0,0.97271,2e-05,4.90208]
[1777654145222,35.82,78147.1,0.0,0.97286,2e-05,4.88106]
[1777654150257,35.82,78146.71,0.0,0.97286,2e-05,4.88044]
[1777654151270,35.82,78156.99,0.0,0.97309,2e-05,4.8462]
[1777654152275,35.81,78163.55,0.0,0.97324,2e-05,4.82436]
[1777654153281,35.81,78162.59,0.0,0.97322,2e-05,4.82721]
[1777654158317,35.81,78161.53,0.0,0.97321,2e-05,4.82915]
[1777654163353,35.81,78166.91,0.0,0.97334,2e-05,4.81003]
[1777654168388,35.8,78162.41,0.0,0.97325,2e-05,4.82284]
[1777654173422,35.8,78160.12,0.0,0.97322,2e-05,4.82655]
[1777654178459,35.8,78161.3,0.0,0.97326,2e-05,4.82107]
[1777654183493,35.79,78158.27,0.0,0.9732,2e-05,4.82937]
[1777654188529,35.79,78160.33,0.0,0.97326,2e-05,4.82097]
[1777654193562,35.79,78158.71,0.0,0.97323,2e-05,4.82472]
[1777654198598,35.78,78156.08,0.0,0.97318,2e-05,4.83173]
[1777654203634,35.78,78154.1,0.0,0.97315,2e-05,4.83659]
[1777654209399,35.78,78154.49,0.0,0.97317,2e-05,4.83367]
[1777654211689,35.78,78149.91,0.0,0.97308,2e-05,4.8477]
[1777654213703,35.77,78144.72,0.0,0.97297,2e-05,4.86405]
[1777654215717,35.77,78141.45,0.0,0.9729,2e-05,4.87403]
[1777654220752,35.77,78135.89,0.0,0.97279,2e-05,4.89043]
[1777654225786,35.76,78135.49,0.0,0.97279,2e-05,4.88968]
[1777654229539,35.76,78141.01,0.0,0.97292,2e-05,4.86986]
[1777654234849,35.76,78139.12,0.0,0.97291,2e-05,4.87204]
[1777654240893,35.75,78138.96,0.0,0.97292,2e-05,4.87035]
[1777654245928,35.75,78138.65,0.0,0.97292,2e-05,4.86957]
[1777654250963,35.75,78137.82,0.0,0.97292,2e-05,4.87054]
[1777654255998,35.74,78138.66,0.0,0.97295,2e-05,4.86599]
[1777654258018,35.74,78145.77,0.0,0.97311,2e-05,4.84188]
[1777654260031,35.74,78148.38,0.0,0.97317,2e-05,4.83271]
[1777654263056,35.74,78154.19,0.0,0.97331,2e-05,4.81283]
[1777654265067,35.74,78159.94,0.0,0.97344,2e-05,4.79351]
[1777654266073,35.74,78163.02,0.0,0.97351,2e-05,4.78325]
[1777654268090,35.74,78176.51,0.0,0.9738,2e-05,4.73903]
[1777654269095,35.74,78177.99,0.0,0.97384,2e-05,4.7341]
[1777654274128,35.73,78182.63,0.0,0.97394,2e-05,4.71844]
[1777654279166,35.73,78183.11,0.0,0.97396,2e-05,4.71622]
[1777654284202,35.73,78183.84,0.0,0.97398,2e-05,4.71314]
[1777654289236,35.73,78184.8,0.0,0.974,2e-05,4.70925]
[1777654294271,35.73,78181.74,0.0,0.97395,2e-05,4.71618]
[1777654296285,35.73,78187.0,0.0,0.97407,2e-05,4.69888]
[1777654299306,35.73,78201.33,0.0,0.97438,2e-05,4.65246]
[1777654300313,35.73,78202.78,0.0,0.97441,2e-05,4.64775]
[1777654303335,35.73,78205.7,0.0,0.97448,2e-05,4.63827]
[1777654307364,35.73,78222.17,0.0,0.97483,2e-05,4.5858]
[1777654308370,35.73,78225.91,0.0,0.97491,2e-05,4.57404]
[1777654313405,35.73,78225.72,0.0,0.9749,2e-05,4.57499]
[1777654315419,35.73,78231.14,0.0,0.97501,2e-05,4.55807]
[1777654317435,35.73,78225.06,0.0,0.97488,2e-05,4.57744]
[1777654318440,35.73,78219.34,0.0,0.97476,2e-05,4.59558]
[1777654319447,35.73,78220.34,0.0,0.97478,2e-05,4.59244]
[1777654322468,35.73,78200.71,0.0,0.97437,2e-05,4.65494]
[1777654323475,35.73,78195.64,0.0,0.97426,2e-05,4.67108]
[1777654328510,35.73,78193.49,0.0,0.97421,2e-05,4.67746]
[1777654333544,35.72,78192.89,0.0,0.97421,2e-05,4.67885]
[1777654338580,35.72,78191.12,0.0,0.97417,2e-05,4.68415]
[1777654339587,35.72,78183.92,0.0,0.97401,2e-05,4.7072]
[1777654341600,35.72,78176.77,0.0,0.97386,2e-05,4.73]
[1777654346635,35.72,78177.56,0.0,0.97388,2e-05,4.72658]
[1777654347644,35.72,78168.48,0.0,0.97369,2e-05,4.75578]
[1777654350665,35.72,78163.47,0.0,0.97358,2e-05,4.7713]
[1777654355699,35.72,78166.08,0.0,0.97366,2e-05,4.75939]
[1777654356706,35.72,78171.66,0.0,0.97378,2e-05,4.74105]
[1777654361740,35.71,78174.56,0.0,0.97385,2e-05,4.73064]
[1777654365782,35.71,78180.99,0.0,0.974,2e-05,4.70927]
[1777654367789,35.71,78186.18,0.0,0.97411,2e-05,4.69202]
[1777654372825,35.71,78188.95,0.0,0.97418,2e-05,4.6824]
[1777654377860,35.71,78186.94,0.0,0.97414,2e-05,4.68807]
[1777654382895,35.71,78189.19,0.0,0.97419,2e-05,4.68001]
[1777654387930,35.71,78190.05,0.0,0.97422,2e-05,4.67658]
[1777654392964,35.7,78187.35,0.0,0.97416,2e-05,4.68465]
[1777654398004,35.7,78186.92,0.0,0.97416,2e-05,4.68546]
[1777654400748,35.7,78205.21,0.0,0.97455,2e-05,4.6267]
[1777654402028,35.7,78206.46,0.0,0.97458,2e-05,4.62272]
[1777654404042,35.7,78201.0,0.0,0.97446,2e-05,4.64013]
[1777654409076,35.7,78196.5,0.0,0.97436,2e-05,4.65443]
[1777654414111,35.7,78194.64,0.0,0.97434,2e-05,4.65816]
[1777654419147,35.7,78193.96,0.0,0.97432,2e-05,4.66026]
[1777654423175,35.7,78188.55,0.0,0.97421,2e-05,4.67758]
[1777654424186,35.7,78185.1,0.0,0.97413,2e-05,4.68864]
[1777654429218,35.7,78188.99,0.0,0.97422,2e-05,4.67594]
[1777654434255,35.7,78191.13,0.0,0.97426,2e-05,4.66897]
[1777654436268,35.7,78199.92,0.0,0.97445,2e-05,4.64085]
[1777654440296,35.7,78202.41,0.0,0.9745,2e-05,4.63308]
[1777654441303,35.7,78193.57,0.0,0.97431,2e-05,4.66138]
[1777654442311,35.7,78189.13,0.0,0.97422,2e-05,4.67563]
[1777654444325,35.7,78184.48,0.0,0.97412,2e-05,4.69052]
[1777654449358,35.7,78191.75,0.0,0.97428,2e-05,4.66701]
[1777654450368,35.7,78194.23,0.0,0.97433,2e-05,4.65907]
[1777654454394,35.7,78200.41,0.0,0.97446,2e-05,4.63936]
[1777654455401,35.7,78207.87,0.0,0.97462,2e-05,4.61564]
[1777654456408,35.7,78214.46,0.0,0.97476,2e-05,4.59481]
[1777654458422,35.7,78221.27,0.0,0.9749,2e-05,4.57351]
[1777654463458,35.7,78226.38,0.0,0.97501,2e-05,4.5581]
[1777654468494,35.71,78227.3,0.0,0.97502,2e-05,4.5559]
[1777654473529,35.71,78223.99,0.0,0.97496,2e-05,4.56492]
[1777654478564,35.71,78230.43,0.0,0.97509,2e-05,4.54526]
[1777654479573,35.71,78233.78,0.0,0.97516,2e-05,4.53489]
[1777654482595,35.71,78242.13,0.0,0.97533,2e-05,4.50928]
[1777654483600,35.71,78248.61,0.0,0.97546,2e-05,4.4893]
[1777654484606,35.71,78257.88,0.0,0.97565,2e-05,4.46076]
[1777654485613,35.71,78264.08,0.0,0.97577,2e-05,4.44189]
[1777654486625,35.71,78267.04,0.0,0.97583,2e-05,4.43309]
[1777654491655,35.72,78269.67,0.0,0.97587,2e-05,4.42674]
[1777654492678,35.72,78263.65,0.0,0.97575,2e-05,4.44568]
[1777654493672,35.72,78263.37,0.0,0.97574,2e-05,4.44687]
[1777654496694,35.72,78270.1,0.0,0.97587,2e-05,4.4271]
[1777654501729,35.72,78270.56,0.0,0.97587,2e-05,4.42781]
[1777654506764,35.73,78275.1,0.0,0.97595,2e-05,4.41569]
[1777654508778,35.73,78280.34,0.0,0.97605,2e-05,4.4004]
[1777654511799,35.73,78285.56,0.0,0.97615,2e-05,4.38569]
[1777654513813,35.73,78294.05,0.0,0.97631,2e-05,4.3607]
[1777654517841,35.74,78300.17,0.0,0.97642,2e-05,4.344]
[1777654522876,35.74,78298.54,0.0,0.97637,2e-05,4.35136]
[1777654525896,35.75,78288.88,0.0,0.97617,2e-05,4.3822]
[1777654526906,35.75,78285.02,0.0,0.97609,2e-05,4.39443]
[1777654530938,35.75,78282.58,0.0,0.97603,2e-05,4.40349]
[1777654533957,35.75,78297.02,0.0,0.97632,2e-05,4.35855]
[1777654534963,35.75,78297.11,0.0,0.97632,2e-05,4.35874]
[1777654539999,35.76,78298.35,0.0,0.97633,2e-05,4.35729]
[1777654545033,35.76,78297.47,0.0,0.9763,2e-05,4.36227]
[1777654549061,35.77,78292.14,0.0,0.97618,2e-05,4.38034]
[1777654554096,35.77,78294.16,0.0,0.97621,2e-05,4.37637]
[1777654559132,35.78,78297.15,0.0,0.97625,2e-05,4.36949]
[1777654564167,35.78,78298.25,0.0,0.97626,2e-05,4.36841]
[1777654569202,35.79,78298.72,0.0,0.97625,2e-05,4.36923]
[1777654574237,35.79,78299.4,0.0,0.97625,2e-05,4.36943]
[1777654579272,35.8,78306.3,0.0,0.97638,2e-05,4.3508]
[1777654581011,35.8,78310.34,0.0,0.97645,2e-05,4.33959]
[1777654585314,35.8,78322.07,0.0,0.97668,2e-05,4.30432]
[1777654586321,35.8,78316.35,0.0,0.97656,2e-05,4.32214]
[1777654588335,35.8,78309.82,0.0,0.97643,2e-05,4.34298]
[1777654591081,35.81,78303.47,0.0,0.9763,2e-05,4.3617]
[1777654592363,35.81,78295.82,0.0,0.97615,2e-05,4.38546]
[1777654593370,35.81,78292.69,0.0,0.97608,2e-05,4.39546]
[1777654596391,35.81,78282.6,0.0,0.97587,2e-05,4.42765]
[1777654597399,35.81,78280.71,0.0,0.97583,2e-05,4.43383]
[1777654602438,35.81,78280.88,0.0,0.97582,2e-05,4.43502]
[1777654607473,35.82,78278.93,0.0,0.97577,2e-05,4.44268]
[1777654609487,35.82,78274.94,0.0,0.97568,2e-05,4.45558]
[1777654612511,35.82,78269.75,0.0,0.97557,2e-05,4.47243]
[1777654614523,35.82,78277.73,0.0,0.97573,2e-05,4.4483]
[1777654615534,35.82,78278.92,0.0,0.97575,2e-05,4.44493]
[1777654620569,35.83,78274.6,0.0,0.97566,2e-05,4.45975]
[1777654625601,35.83,78272.38,0.0,0.9756,2e-05,4.468]
[1777654627615,35.83,78270.07,0.0,0.97555,2e-05,4.47564]
[1777654632651,35.83,78267.04,0.0,0.97548,2e-05,4.48613]
[1777654634664,35.83,78259.06,0.0,0.97531,2e-05,4.51132]
[1777654636679,35.83,78248.83,0.0,0.9751,2e-05,4.54356]
[1777654637685,35.83,78249.24,0.0,0.97511,2e-05,4.54238]
[1777654639700,35.83,78255.42,0.0,0.97524,2e-05,4.52328]
[1777654640707,35.83,78262.68,0.0,0.97538,2e-05,4.5008]
[1777654641715,35.83,78264.94,0.0,0.97543,2e-05,4.49396]
[1777654646748,35.84,78266.82,0.0,0.97546,2e-05,4.48909]
[1777654651783,35.84,78258.75,0.0,0.9753,2e-05,4.51308]
[1777654656818,35.84,78262.69,0.0,0.97538,2e-05,4.50171]
[1777654660850,35.84,78256.94,0.0,0.97525,2e-05,4.52034]
[1777654661855,35.84,78246.57,0.0,0.97504,2e-05,4.55291]
[1777654662861,35.84,78242.44,0.0,0.97495,2e-05,4.56597]
[1777654666889,35.84,78240.02,0.0,0.9749,2e-05,4.57383]
[1777654670918,35.84,78234.95,0.0,0.97479,2e-05,4.58996]
[1777654672933,35.84,78229.15,0.0,0.97467,2e-05,4.6083]
[1777654677966,35.84,78226.45,0.0,0.97461,2e-05,4.61678]
[1777654683002,35.84,78236.98,0.0,0.97483,2e-05,4.58362]
[1777654687032,35.84,78229.2,0.0,0.97467,2e-05,4.60835]
[1777654688039,35.84,78221.08,0.0,0.97449,2e-05,4.63406]
[1777654693074,35.84,78220.47,0.0,0.97448,2e-05,4.63582]
[1777654698109,35.84,78216.95,0.0,0.97441,2e-05,4.64679]
[1777654702138,35.84,78223.98,0.0,0.97456,2e-05,4.62426]
[1777654703144,35.84,78229.23,0.0,0.97467,2e-05,4.60762]
[1777654704151,35.84,78232.64,0.0,0.97474,2e-05,4.59686]
[1777654708179,35.84,78239.31,0.0,0.97488,2e-05,4.57597]
[1777654713214,35.84,78237.37,0.0,0.97485,2e-05,4.58027]
[1777654718248,35.84,78238.57,0.0,0.97487,2e-05,4.57665]
[1777654723286,35.84,78241.0,0.0,0.97492,2e-05,4.56916]
[1777654728319,35.84,78246.44,0.0,0.97504,2e-05,4.5523]
[1777654733354,35.84,78247.78,0.0,0.97506,2e-05,4.54829]
[1777654738393,35.85,78248.27,0.0,0.97507,2e-05,4.54697]
[1777654743425,35.85,78253.44,0.0,0.97518,2e-05,4.53102]
[1777654748460,35.85,78252.88,0.0,0.97516,2e-05,4.53316]
[1777654753495,35.85,78250.24,0.0,0.97511,2e-05,4.54177]
[1777654755516,35.85,78239.06,0.0,0.97487,2e-05,4.57695]
[1777654756522,35.85,78213.94,0.0,0.97434,2e-05,4.65652]
[1777654757529,35.85,78208.88,0.0,0.97423,2e-05,4.67253]
[1777654762564,35.85,78207.49,0.0,0.97421,2e-05,4.67617]
[1777654763571,35.85,78202.12,0.0,0.97409,2e-05,4.69321]
[1777654765585,35.84,78199.5,0.0,0.97404,2e-05,4.70123]
[1777654766592,35.84,78190.96,0.0,0.97386,2e-05,4.72852]
[1777654767599,35.84,78189.21,0.0,0.97382,2e-05,4.73393]
[1777654772637,35.84,78189.76,0.0,0.97385,2e-05,4.72885]
[1777654777669,35.84,78187.07,0.0,0.9738,2e-05,4.7364]
[1777654779683,35.84,78192.3,0.0,0.97392,2e-05,4.71911]
[1777654784718,35.84,78192.38,0.0,0.97392,2e-05,4.7179]
[1777654788746,35.83,78186.58,0.0,0.9738,2e-05,4.73594]
[1777654790759,35.83,78184.74,0.0,0.97376,2e-05,4.74149]
[1777654795795,35.83,78185.19,0.0,0.97378,2e-05,4.73899]
[1777654800862,35.83,78182.81,0.0,0.97374,2e-05,4.7456]
[1777654801858,35.83,78174.57,0.0,0.97356,2e-05,4.77208]
[1777654802865,35.83,78162.37,0.0,0.97329,2e-05,4.81155]
[1777654803872,35.83,78160.03,0.0,0.97324,2e-05,4.81885]
[1777654805886,35.83,78167.76,0.0,0.97342,2e-05,4.79289]
[1777654806893,35.83,78171.76,0.0,0.97351,2e-05,4.77955]
[1777654809923,35.82,78180.9,0.0,0.97371,2e-05,4.74898]
[1777654810923,35.82,78187.53,0.0,0.97386,2e-05,4.7273]
[1777654811929,35.82,78190.09,0.0,0.97392,2e-05,4.71883]
[1777654816963,35.82,78196.39,0.0,0.97406,2e-05,4.69757]
[1777654822000,35.82,78196.26,0.0,0.97406,2e-05,4.6972]
[1777654824014,35.82,78190.07,0.0,0.97393,2e-05,4.71681]
[1777654827036,35.82,78204.99,0.0,0.97425,2e-05,4.66845]
[1777654828040,35.82,78215.65,0.0,0.97448,2e-05,4.63439]
[1777654829051,35.82,78218.36,0.0,0.97454,2e-05,4.62576]
[1777654832068,35.82,78225.77,0.0,0.97471,2e-05,4.60019]
[1777654834085,35.82,78226.68,0.0,0.97473,2e-05,4.5974]
[1777654839119,35.82,78224.24,0.0,0.97467,2e-05,4.60534]
[1777654843146,35.82,78230.86,0.0,0.97481,2e-05,4.58459]
[1777654846169,35.82,78236.5,0.0,0.97493,2e-05,4.56708]
[1777654851208,35.82,78240.61,0.0,0.97501,2e-05,4.55468]
[1777654856239,35.82,78242.56,0.0,0.97505,2e-05,4.54908]
[1777654861275,35.82,78243.41,0.0,0.97506,2e-05,4.54702]
[1777654865303,35.82,78248.8,0.0,0.97517,2e-05,4.53069]
[1777654868325,35.82,78242.25,0.0,0.97503,2e-05,4.55164]
[1777654870339,35.82,78243.56,0.0,0.97506,2e-05,4.54775]
[1777654875373,35.83,78245.84,0.0,0.9751,2e-05,4.54115]
[1777654880409,35.83,78247.97,0.0,0.97514,2e-05,4.53503]
[1777654885445,35.83,78260.21,0.0,0.97539,2e-05,4.49737]
[1777654886452,35.83,78265.53,0.0,0.9755,2e-05,4.481]
[1777654887458,35.83,78269.47,0.0,0.97558,2e-05,4.46898]
[1777654889472,35.83,78270.3,0.0,0.9756,2e-05,4.46684]
[1777654894507,35.83,78268.14,0.0,0.97556,2e-05,4.47258]
[1777654897529,35.83,78277.27,0.0,0.97574,2e-05,4.44505]
[1777654898535,35.83,78279.8,0.0,0.97579,2e-05,4.43753]
[1777654900550,35.84,78281.86,0.0,0.97583,2e-05,4.43179]
[1777654901557,35.84,78268.34,0.0,0.97555,2e-05,4.4738]
[1777654903279,35.84,78255.26,0.0,0.97528,2e-05,4.51485]
[1777654904578,35.84,78256.79,0.0,0.97531,2e-05,4.51025]
[1777654909613,35.84,78251.15,0.0,0.97518,2e-05,4.52874]
[1777654910620,35.84,78252.89,0.0,0.97522,2e-05,4.52346]
[1777654915655,35.84,78251.77,0.0,0.97519,2e-05,4.52769]
[1777654918676,35.84,78262.67,0.0,0.97541,2e-05,4.49416]
[1777654919686,35.84,78264.09,0.0,0.97544,2e-05,4.48994]
[1777654923420,35.84,78276.29,0.0,0.97569,2e-05,4.45303]
[1777654924721,35.84,78276.88,0.0,0.9757,2e-05,4.45148]
[1777654929756,35.85,78269.87,0.0,0.97554,2e-05,4.47452]
[1777654930763,35.85,78268.23,0.0,0.97551,2e-05,4.47984]
[1777654933784,35.85,78261.59,0.0,0.97537,2e-05,4.50114]
[1777654934791,35.85,78255.92,0.0,0.97525,2e-05,4.51899]
[1777654935800,35.85,78252.61,0.0,0.97518,2e-05,4.52949]
[1777654937812,35.85,78251.13,0.0,0.97515,2e-05,4.53439]
[1777654942846,35.85,78252.82,0.0,0.97518,2e-05,4.52972]
[1777654947882,35.85,78253.97,0.0,0.9752,2e-05,4.52667]
[1777654952917,35.85,78255.48,0.0,0.97524,2e-05,4.52038]
[1777654957952,35.86,78256.54,0.0,0.97526,2e-05,4.51753]
[1777654962986,35.86,78262.2,0.0,0.97537,2e-05,4.50035]
[1777654968022,35.86,78257.02,0.0,0.97526,2e-05,4.51696]
[1777654972053,35.86,78263.47,0.0,0.97539,2e-05,4.4972]
[1777654973059,35.86,78271.9,0.0,0.97556,2e-05,4.47117]
[1777654974069,35.86,78272.9,0.0,0.97558,2e-05,4.46823]
[1777654975075,35.86,78267.32,0.0,0.97547,2e-05,4.48567]
[1777654977087,35.86,78262.33,0.0,0.97536,2e-05,4.50141]
[1777654982123,35.86,78262.77,0.0,0.97537,2e-05,4.50059]
[1777654987157,35.86,78261.03,0.0,0.97533,2e-05,4.50662]
[1777654992192,35.86,78256.93,0.0,0.97524,2e-05,4.52004]
[1777654997228,35.86,78257.2,0.0,0.97524,2e-05,4.51976]
[1777655001255,35.87,78269.82,0.0,0.9755,2e-05,4.48099]
[1777655002265,35.87,78268.95,0.0,0.97548,2e-05,4.48386]
[1777655003269,35.87,78260.77,0.0,0.97531,2e-05,4.50957]
[1777655004275,35.87,78254.33,0.0,0.97518,2e-05,4.52975]
[1777655006289,35.87,78249.68,0.0,0.97508,2e-05,4.54443]
[1777655010317,35.87,78255.96,0.0,0.97521,2e-05,4.52512]
[1777655015354,35.87,78253.16,0.0,0.97516,2e-05,4.53214]
[1777655020388,35.87,78246.25,0.0,0.97501,2e-05,4.55405]
[1777655025424,35.87,78247.24,0.0,0.97503,2e-05,4.55106]
[1777655030459,35.87,78248.38,0.0,0.97505,2e-05,4.5476]
[1777655035497,35.87,78250.73,0.0,0.9751,2e-05,4.54041]
[1777655040582,35.87,78255.13,0.0,0.97519,2e-05,4.52685]
[1777655042549,35.87,78233.76,0.0,0.97474,2e-05,4.594]
[1777655043634,35.87,78226.28,0.0,0.97459,2e-05,4.61758]
[1777655044572,35.87,78220.72,0.0,0.97447,2e-05,4.63521]
[1777655045586,35.87,78200.68,0.0,0.97404,2e-05,4.69895]
[1777655046603,35.87,78197.58,0.0,0.97397,2e-05,4.70867]
[1777655050616,35.87,78188.02,0.0,0.97377,2e-05,4.73849]
[1777655051623,35.87,78184.21,0.0,0.97369,2e-05,4.75051]
[1777655052630,35.87,78189.27,0.0,0.9738,2e-05,4.73385]
[1777655054645,35.86,78191.18,0.0,0.97385,2e-05,4.72714]
[1777655059679,35.86,78190.83,0.0,0.97385,2e-05,4.72695]
[1777655062700,35.86,78197.67,0.0,0.974,2e-05,4.70416]
[1777655064421,35.86,78199.35,0.0,0.97404,2e-05,4.69836]
[1777655067735,35.86,78193.6,0.0,0.97392,2e-05,4.71626]
[1777655069748,35.86,78173.21,0.0,0.97348,2e-05,4.7818]
[1777655070758,35.86,78175.33,0.0,0.97353,2e-05,4.77459]
[1777655074492,35.85,78167.52,0.0,0.97338,2e-05,4.79653]
[1777655079819,35.85,78171.35,0.0,0.97347,2e-05,4.78228]
[1777655084562,35.85,78157.64,0.0,0.97318,2e-05,4.8253]
[1777655085866,35.85,78157.12,0.0,0.97317,2e-05,4.8266]
[1777655090898,35.84,78153.27,0.0,0.9731,2e-05,4.83726]
[1777655092912,35.84,78145.84,0.0,0.97294,2e-05,4.86091]
[1777655094634,35.84,78132.81,0.0,0.97265,2e-05,4.90313]
[1777655095932,35.84,78129.91,0.0,0.97259,2e-05,4.91227]
[1777655100968,35.83,78130.13,0.0,0.97261,2e-05,4.90904]
[1777655101983,35.83,78121.37,0.0,0.97242,2e-05,4.93767]
[1777655102983,35.83,78116.96,0.0,0.97232,2e-05,4.95184]
[1777655104706,35.83,78129.4,0.0,0.97261,2e-05,4.90927]
[1777655106002,35.83,78131.95,0.0,0.97267,2e-05,4.90031]
[1777655108018,35.83,78119.03,0.0,0.97238,2e-05,4.94227]
[1777655109023,35.82,78106.28,0.0,0.9721,2e-05,4.98436]
[1777655110035,35.82,78106.66,0.0,0.97211,2e-05,4.98244]
[1777655115066,35.82,78116.3,0.0,0.97236,2e-05,4.94641]
[1777655118089,35.81,78108.77,0.0,0.9722,2e-05,4.96976]
[1777655121108,35.81,78115.75,0.0,0.97237,2e-05,4.94462]
[1777655122115,35.81,78122.75,0.0,0.97253,2e-05,4.92075]
[1777655127150,35.8,78119.19,0.0,0.97247,2e-05,4.92988]
[1777655131179,35.8,78125.62,0.0,0.97264,2e-05,4.90412]
[1777655136213,35.79,78125.41,0.0,0.97265,2e-05,4.90228]
[1777655141248,35.79,78126.86,0.0,0.9727,2e-05,4.89497]
[1777655144269,35.78,78132.87,0.0,0.97285,2e-05,4.87365]
[1777655148298,35.78,78142.8,0.0,0.97308,2e-05,4.83918]
[1777655152334,35.78,78148.95,0.0,0.97323,2e-05,4.81755]
[1777655154340,35.78,78156.97,0.0,0.97341,2e-05,4.79067]
[1777655159376,35.77,78156.82,0.0,0.97342,2e-05,4.78974]
[1777655162398,35.77,78162.56,0.0,0.97355,2e-05,4.77026]
[1777655165419,35.77,78172.14,0.0,0.97376,2e-05,4.73856]
[1777655167435,35.77,78166.11,0.0,0.97363,2e-05,4.75796]
[1777655172469,35.77,78162.51,0.0,0.97356,2e-05,4.76856]
[1777655177506,35.77,78163.73,0.0,0.97359,2e-05,4.76392]
[1777655181532,35.77,78157.77,0.0,0.97346,2e-05,4.78271]
[1777655182541,35.77,78153.5,0.0,0.97337,2e-05,4.79645]
[1777655183548,35.76,78152.93,0.0,0.97336,2e-05,4.79786]
[1777655188581,35.76,78151.81,0.0,0.97334,2e-05,4.80036]
[1777655193623,35.76,78152.81,0.0,0.97338,2e-05,4.79398]
[1777655196637,35.76,78145.55,0.0,0.97323,2e-05,4.81677]
[1777655201672,35.76,78146.49,0.0,0.97326,2e-05,4.81232]
[1777655208721,35.75,78146.88,0.0,0.97328,2e-05,4.80927]
[1777655209728,35.75,78152.38,0.0,0.9734,2e-05,4.79101]
[1777655211758,35.75,78152.91,0.0,0.97342,2e-05,4.78883]
[1777655216795,35.75,78142.01,0.0,0.97318,2e-05,4.82338]
[1777655217799,35.75,78135.88,0.0,0.97305,2e-05,4.84327]
[1777655218806,35.75,78130.98,0.0,0.97294,2e-05,4.85912]
[1777655219814,35.75,78128.25,0.0,0.97288,2e-05,4.8678]
[1777655222834,35.74,78135.95,0.0,0.97306,2e-05,4.84167]
[1777655223841,35.74,78142.18,0.0,0.9732,2e-05,4.82052]
[1777655225559,35.74,78145.61,0.0,0.97328,2e-05,4.80898]
[1777655228881,35.74,78138.02,0.0,0.97312,2e-05,4.83244]
[1777655233912,35.74,78139.39,0.0,0.97316,2e-05,4.82631]
[1777655238947,35.73,78142.31,0.0,0.97324,2e-05,4.81543]
[1777655243983,35.73,78143.51,0.0,0.97328,2e-05,4.80953]
[1777655249020,35.73,78142.09,0.0,0.97325,2e-05,4.81294]
[1777655254055,35.72,78140.53,0.0,0.97324,2e-05,4.81426]
[1777655259091,35.72,78136.65,0.0,0.97317,2e-05,4.82497]
[1777655262116,35.72,78130.93,0.0,0.97304,2e-05,4.84308]
[1777655263120,35.72,78124.96,0.0,0.97291,2e-05,4.862]
[1777655268154,35.71,78125.22,0.0,0.97293,2e-05,4.85948]
[1777655273190,35.71,78126.57,0.0,0.97298,2e-05,4.85259]
[1777655277217,35.71,78131.78,0.0,0.9731,2e-05,4.83425]
[1777655282254,35.7,78135.98,0.0,0.97321,2e-05,4.81827]
[1777655283260,35.7,78143.25,0.0,0.97337,2e-05,4.79413]
[1777655284267,35.7,78150.16,0.0,0.97353,2e-05,4.77129]
[1777655286281,35.7,78154.74,0.0,0.97363,2e-05,4.75592]
[1777655291316,35.7,78155.26,0.0,0.97365,2e-05,4.75339]
[1777655294337,35.7,78156.68,0.0,0.97369,2e-05,4.74809]
[1777655296352,35.7,78150.78,0.0,0.97356,2e-05,4.76696]
[1777655301386,35.69,78146.92,0.0,0.97348,2e-05,4.77859]
[1777655306422,35.69,78140.17,0.0,0.97333,2e-05,4.79992]
[1777655307428,35.69,78136.15,0.0,0.97325,2e-05,4.81262]
[1777655312463,35.69,78132.84,0.0,0.97319,2e-05,4.82021]
[1777655316492,35.69,78127.88,0.0,0.97309,2e-05,4.83506]
[1777655321526,35.68,78126.66,0.0,0.97307,2e-05,4.8378]
[1777655326563,35.68,78128.3,0.0,0.97312,2e-05,4.83075]
[1777655331597,35.68,78129.14,0.0,0.97315,2e-05,4.82636]
[1777655336632,35.67,78128.67,0.0,0.97315,2e-05,4.8263]
[1777655341667,35.67,78129.84,0.0,0.97319,2e-05,4.82053]
[1777655346712,35.67,78126.0,0.0,0.97311,2e-05,4.83186]
[1777655349722,35.66,78132.15,0.0,0.97326,2e-05,4.81062]
[1777655350729,35.66,78133.97,0.0,0.9733,2e-05,4.80434]
[1777655355766,35.66,78133.36,0.0,0.9733,2e-05,4.80463]
[1777655360800,35.66,78132.44,0.0,0.97328,2e-05,4.80649]
[1777655364829,35.66,78140.87,0.0,0.97348,2e-05,4.77772]
[1777655367849,35.65,78141.22,0.0,0.97349,2e-05,4.77584]
[1777655369864,35.65,78135.45,0.0,0.97337,2e-05,4.79426]
[1777655371878,35.65,78134.68,0.0,0.97336,2e-05,4.79413]
[1777655376912,35.65,78136.73,0.0,0.97342,2e-05,4.78611]
[1777655378927,35.65,78143.27,0.0,0.97357,2e-05,4.76421]
[1777655379940,35.65,78143.33,0.0,0.97357,2e-05,4.76357]
[1777655381949,35.65,78156.56,0.0,0.97386,2e-05,4.72011]
[1777655383963,35.65,78158.16,0.0,0.9739,2e-05,4.71466]
[1777655386984,35.65,78165.12,0.0,0.97406,2e-05,4.69185]
[1777655392015,35.65,78168.77,0.0,0.97414,2e-05,4.67969]
[1777655397057,35.64,78167.95,0.0,0.97412,2e-05,4.68203]
[1777655402093,35.64,78169.39,0.0,0.97415,2e-05,4.67702]
[1777655407127,35.64,78173.16,0.0,0.97424,2e-05,4.66462]
[1777655412163,35.64,78174.31,0.0,0.97426,2e-05,4.6607]
[1777655415183,35.64,78168.16,0.0,0.97413,2e-05,4.68032]
[1777655419212,35.64,78162.49,0.0,0.97401,2e-05,4.69833]
[1777655424246,35.64,78160.41,0.0,0.97397,2e-05,4.70466]
[1777655429281,35.64,78161.03,0.0,0.97398,2e-05,4.70227]
[1777655434315,35.64,78164.36,0.0,0.97407,2e-05,4.68911]
[1777655439350,35.64,78161.1,0.0,0.974,2e-05,4.69937]
[1777655444387,35.64,78155.88,0.0,0.97389,2e-05,4.71599]
[1777655448415,35.64,78162.68,0.0,0.97404,2e-05,4.6936]
[1777655450430,35.64,78167.85,0.0,0.97415,2e-05,4.67688]
[1777655454461,35.64,78185.06,0.0,0.97452,2e-05,4.62168]
[1777655459499,35.64,78187.43,0.0,0.97457,2e-05,4.61433]
[1777655464539,35.64,78191.76,0.0,0.97466,2e-05,4.60094]
[1777655468562,35.64,78200.54,0.0,0.97485,2e-05,4.57343]
[1777655471584,35.64,78195.31,0.0,0.97473,2e-05,4.59031]
[1777655476618,35.64,78195.87,0.0,0.97474,2e-05,4.58899]
[1777655480647,35.64,78201.38,0.0,0.97486,2e-05,4.57192]
[1777655485682,35.64,78205.31,0.0,0.97494,2e-05,4.56013]
[1777655490716,35.64,78205.05,0.0,0.97493,2e-05,4.56152]
[1777655495751,35.65,78202.13,0.0,0.97487,2e-05,4.56931]
[1777655498774,35.65,78207.71,0.0,0.97499,2e-05,4.5522]
[1777655502803,35.65,78197.02,0.0,0.97476,2e-05,4.58656]
[1777655507837,35.65,78193.6,0.0,0.97468,2e-05,4.59782]
[1777655512873,35.65,78205.15,0.0,0.97492,2e-05,4.56169]
[1777655513880,35.65,78210.42,0.0,0.97503,2e-05,4.54522]
[1777655518914,35.65,78208.94,0.0,0.975,2e-05,4.55069]
[1777655521935,35.65,78203.35,0.0,0.97488,2e-05,4.56866]
[1777655526969,35.65,78202.47,0.0,0.97485,2e-05,4.57228]
[1777655532007,35.66,78200.95,0.0,0.97482,2e-05,4.57767]
[1777655537041,35.66,78201.57,0.0,0.97482,2e-05,4.57653]
[1777655542079,35.66,78202.42,0.0,0.97484,2e-05,4.57445]
[1777655547111,35.66,78203.49,0.0,0.97485,2e-05,4.57204]
[1777655552147,35.66,78203.57,0.0,0.97486,2e-05,4.5705]
[1777655557181,35.66,78201.35,0.0,0.97481,2e-05,4.57833]
[1777655562216,35.67,78204.57,0.0,0.97487,2e-05,4.56892]
[1777655563224,35.67,78209.78,0.0,0.97498,2e-05,4.55281]
[1777655564231,35.67,78215.07,0.0,0.97509,2e-05,4.53614]
[1777655565238,35.67,78217.45,0.0,0.97514,2e-05,4.52888]
[1777655570272,35.67,78218.2,0.0,0.97515,2e-05,4.52769]
[1777655575308,35.67,78219.1,0.0,0.97516,2e-05,4.52608]
[1777655580343,35.67,78222.78,0.0,0.97523,2e-05,4.51581]
[1777655585378,35.68,78223.23,0.0,0.97523,2e-05,4.51573]
[1777655588143,35.68,78234.1,0.0,0.97545,2e-05,4.48255]
[1777655589150,35.68,78235.91,0.0,0.97548,2e-05,4.47723]
[1777655594441,35.68,78239.68,0.0,0.97555,2e-05,4.46749]
[1777655597463,35.69,78245.62,0.0,0.97567,2e-05,4.44972]
[1777655602497,35.69,78249.42,0.0,0.97573,2e-05,4.44006]
[1777655607532,35.69,78249.27,0.0,0.97572,2e-05,4.44219]
[1777655612567,35.7,78248.58,0.0,0.9757,2e-05,4.44354]
[1777655617603,35.7,78246.64,0.0,0.97565,2e-05,4.45137]
[1777655618611,35.7,78241.01,0.0,0.97554,2e-05,4.46885]
[1777655619616,35.7,78240.8,0.0,0.97553,2e-05,4.46975]
[1777655625658,35.7,78242.67,0.0,0.97556,2e-05,4.46563]
[1777655630692,35.71,78246.9,0.0,0.97564,2e-05,4.45369]
[1777655635728,35.71,78248.69,0.0,0.97567,2e-05,4.4491]
[1777655640764,35.71,78250.8,0.0,0.9757,2e-05,4.44406]
[1777655645798,35.71,78254.34,0.0,0.97577,2e-05,4.43444]
[1777655648818,35.72,78260.82,0.0,0.97589,2e-05,4.41531]
[1777655653854,35.72,78258.78,0.0,0.97584,2e-05,4.42306]
[1777655658890,35.72,78261.07,0.0,0.97588,2e-05,4.41739]
[1777655663925,35.72,78264.33,0.0,0.97594,2e-05,4.4088]
[1777655668962,35.73,78266.24,0.0,0.97597,2e-05,4.40413]
[1777655674003,35.73,78267.09,0.0,0.97598,2e-05,4.40134]
[1777655676013,35.73,78272.54,0.0,0.97609,2e-05,4.38529]
[1777655678025,35.73,78281.67,0.0,0.97627,2e-05,4.35814]
[1777655683061,35.74,78287.22,0.0,0.97637,2e-05,4.34328]
[1777655685081,35.74,78295.56,0.0,0.97653,2e-05,4.3189]
[1777655686085,35.74,78301.21,0.0,0.97664,2e-05,4.30234]
[1777655691117,35.75,78299.54,0.0,0.97659,2e-05,4.30997]
[1777655696154,35.75,78299.52,0.0,0.97659,2e-05,4.30966]
[1777655701205,35.74,78299.58,0.0,0.9766,2e-05,4.30724]
[1777655702202,35.74,78305.09,0.0,0.97672,2e-05,4.2902]
[1777655703209,35.74,78311.36,0.0,0.97684,2e-05,4.27095]
[1777655704216,35.74,78313.03,0.0,0.97688,2e-05,4.26558]
[1777655708243,35.74,78303.5,0.0,0.9767,2e-05,4.29276]
[1777655709256,35.74,78294.69,0.0,0.97653,2e-05,4.31896]
[1777655710258,35.73,78294.24,0.0,0.97652,2e-05,4.31986]
[1777655713279,35.73,78283.83,0.0,0.97632,2e-05,4.35008]
[1777655714287,35.73,78282.32,0.0,0.97629,2e-05,4.35417]
[1777655716301,35.73,78273.64,0.0,0.97613,2e-05,4.37962]
[1777655717308,35.73,78271.47,0.0,0.97609,2e-05,4.3857]
[1777655720328,35.72,78267.05,0.0,0.97601,2e-05,4.39751]
[1777655725363,35.72,78261.97,0.0,0.97591,2e-05,4.4121]
[1777655730399,35.71,78257.92,0.0,0.97585,2e-05,4.4215]
[1777655735434,35.71,78256.47,0.0,0.97585,2e-05,4.42075]
[1777655737447,35.71,78262.42,0.0,0.97598,2e-05,4.40117]
[1777655739461,35.7,78263.94,0.0,0.97602,2e-05,4.39531]
[1777655742241,35.7,78258.51,0.0,0.97592,2e-05,4.41022]
[1777655743492,35.7,78276.62,0.0,0.97629,2e-05,4.35412]
[1777655744499,35.7,78296.22,0.0,0.97668,2e-05,4.29416]
[1777655745506,35.7,78310.78,0.0,0.97697,2e-05,4.24998]
[1777655746518,35.69,78313.16,0.0,0.97703,2e-05,4.24218]
[1777655749538,35.69,78305.59,0.0,0.97688,2e-05,4.26417]
[1777655754570,35.69,78311.76,0.0,0.97702,2e-05,4.24353]
[1777655759605,35.68,78308.4,0.0,0.97696,2e-05,4.25187]
[1777655764640,35.68,78312.63,0.0,0.97706,2e-05,4.23751]
[1777655769675,35.68,78308.21,0.0,0.97698,2e-05,4.24901]
[1777655770684,35.68,78301.91,0.0,0.97686,2e-05,4.2675]
[1777655775717,35.67,78298.87,0.0,0.97681,2e-05,4.27454]
[1777655780752,35.67,78287.15,0.0,0.97659,2e-05,4.30774]
[1777655784781,35.66,78280.34,0.0,0.97647,2e-05,4.32645]
[1777655785788,35.66,78286.76,0.0,0.9766,2e-05,4.30651]
[1777655790822,35.66,78288.85,0.0,0.97666,2e-05,4.2979]
[1777655795857,35.65,78288.08,0.0,0.97667,2e-05,4.29595]
[1777655800892,35.65,78287.97,0.0,0.97668,2e-05,4.29407]
[1777655805926,35.64,78286.26,0.0,0.97666,2e-05,4.29703]
[1777655810961,35.64,78284.38,0.0,0.97664,2e-05,4.30048]
[1777655815997,35.63,78284.99,0.0,0.97666,2e-05,4.29641]
[1777655821033,35.63,78283.39,0.0,0.97665,2e-05,4.29905]
[1777655822040,35.63,78271.85,0.0,0.97642,2e-05,4.33357]
[1777655823087,35.63,78266.13,0.0,0.97631,2e-05,4.35048]
[1777655825064,35.62,78292.59,0.0,0.97684,2e-05,4.26933]
[1777655826070,35.62,78297.81,0.0,0.97695,2e-05,4.25328]
[1777655831106,35.62,78297.1,0.0,0.97694,2e-05,4.25359]
[1777655836142,35.62,78297.07,0.0,0.97695,2e-05,4.25187]
[1777655838162,35.61,78302.67,0.0,0.97707,2e-05,4.23438]
[1777655843189,35.61,78301.81,0.0,0.97706,2e-05,4.23527]
[1777655848226,35.61,78299.12,0.0,0.97702,2e-05,4.24159]
[1777655849232,35.61,78293.52,0.0,0.97691,2e-05,4.25802]
[1777655854266,35.6,78292.36,0.0,0.97691,2e-05,4.25761]
[1777655859315,35.6,78289.71,0.0,0.97687,2e-05,4.26373]
[1777655860320,35.6,78280.68,0.0,0.97669,2e-05,4.29098]
[1777655861327,35.6,78267.41,0.0,0.97643,2e-05,4.33089]
[1777655862340,35.6,78260.99,0.0,0.97631,2e-05,4.34957]
[1777655863338,35.59,78268.14,0.0,0.97646,2e-05,4.32723]
[1777655864345,35.59,78273.63,0.0,0.97657,2e-05,4.31007]
[1777655865352,35.59,78274.13,0.0,0.97658,2e-05,4.3081]
[1777655868373,35.59,78280.46,0.0,0.97672,2e-05,4.2876]
[1777655869379,35.59,78283.87,0.0,0.97679,2e-05,4.27689]
[1777655874414,35.58,78287.54,0.0,0.97687,2e-05,4.26391]
[1777655879451,35.58,78289.28,0.0,0.97692,2e-05,4.25677]
[1777655884488,35.58,78290.69,0.0,0.97696,2e-05,4.25067]
[1777655889523,35.57,78286.19,0.0,0.97688,2e-05,4.26232]
[1777655894559,35.57,78291.06,0.0,0.97699,2e-05,4.24575]
[1777655897583,35.57,78304.16,0.0,0.97725,2e-05,4.20546]
[1777655898591,35.57,78315.2,0.0,0.97747,2e-05,4.17234]
[1777655899594,35.56,78317.92,0.0,0.97752,2e-05,4.16404]
[1777655904632,35.56,78313.56,0.0,0.97745,2e-05,4.17556]
[1777655909667,35.56,78315.84,0.0,0.9775,2e-05,4.16765]
[1777655914701,35.56,78316.49,0.0,0.97753,2e-05,4.1626]
[1777655919737,35.55,78313.3,0.0,0.97748,2e-05,4.17084]
[1777655924772,35.55,78313.03,0.0,0.97748,2e-05,4.17045]
[1777655929807,35.55,78311.88,0.0,0.97746,2e-05,4.17272]
[1777655934844,35.55,78312.08,0.0,0.97747,2e-05,4.17101]
[1777655939879,35.55,78314.77,0.0,0.97753,2e-05,4.16296]
[1777655944914,35.55,78317.65,0.0,0.97756,2e-05,4.15829]
[1777655949951,35.56,78319.65,0.0,0.97757,2e-05,4.15625]
[1777655952970,35.57,78312.11,0.0,0.97741,2e-05,4.18085]
[1777655958005,35.58,78308.65,0.0,0.97732,2e-05,4.19467]
[1777655963040,35.58,78307.59,0.0,0.97728,2e-05,4.20129]
[1777655968074,35.59,78311.59,0.0,0.97733,2e-05,4.19287]
[1777655971097,35.59,78305.56,0.0,0.97721,2e-05,4.21085]
[1777655974117,35.6,78300.29,0.0,0.9771,2e-05,4.2285]
[1777655979152,35.61,78301.18,0.0,0.9771,2e-05,4.229]
[1777655984188,35.61,78302.33,0.0,0.9771,2e-05,4.22869]
[1777655989223,35.62,78299.42,0.0,0.97703,2e-05,4.23856]
[1777655994257,35.62,78299.45,0.0,0.97701,2e-05,4.24151]
[1777655999295,35.63,78295.72,0.0,0.97692,2e-05,4.25566]
[1777656004329,35.63,78299.73,0.0,0.977,2e-05,4.24359]
[1777656008359,35.62,78304.78,0.0,0.97711,2e-05,4.22697]
[1777656013391,35.62,78305.14,0.0,0.97713,2e-05,4.2241]
[1777656015411,35.62,78296.33,0.0,0.97695,2e-05,4.25071]
[1777656017420,35.62,78282.24,0.0,0.97667,2e-05,4.29425]
[1777656018427,35.62,78277.09,0.0,0.97656,2e-05,4.31034]
[1777656021449,35.63,78268.57,0.0,0.97638,2e-05,4.33764]
[1777656025477,35.63,78263.3,0.0,0.97627,2e-05,4.35547]
[1777656030512,35.63,78264.67,0.0,0.9763,2e-05,4.35042]
[1777656035549,35.62,78264.32,0.0,0.97632,2e-05,4.34668]
[1777656040582,35.62,78259.07,0.0,0.97623,2e-05,4.35994]
[1777656045617,35.61,78257.53,0.0,0.97622,2e-05,4.36177]
[1777656050653,35.61,78256.76,0.0,0.97622,2e-05,4.36134]
[1777656053673,35.6,78251.56,0.0,0.97613,2e-05,4.37561]
[1777656058708,35.6,78247.87,0.0,0.97607,2e-05,4.38404]
[1777656061729,35.59,78242.82,0.0,0.97598,2e-05,4.39783]
[1777656067770,35.58,78244.23,0.0,0.97603,2e-05,4.38999]
[1777656072811,35.58,78248.72,0.0,0.97614,2e-05,4.37341]
[1777656077840,35.58,78236.54,0.0,0.97588,2e-05,4.41223]
[1777656078848,35.58,78233.65,0.0,0.97583,2e-05,4.41992]
[1777656084706,35.57,78233.56,0.0,0.97585,2e-05,4.41701]
[1777656089924,35.56,78236.25,0.0,0.97593,2e-05,4.40493]
[1777656092946,35.56,78247.81,0.0,0.97619,2e-05,4.36552]
[1777656095966,35.56,78261.67,0.0,0.97648,2e-05,4.3216]
[1777656101002,35.55,78260.99,0.0,0.97648,2e-05,4.32127]
[1777656106037,35.55,78258.06,0.0,0.97644,2e-05,4.32772]
[1777656109059,35.55,78250.79,0.0,0.97628,2e-05,4.35137]
[1777656114093,35.55,78246.96,0.0,0.97622,2e-05,4.36143]
[1777656119128,35.54,78248.08,0.0,0.97625,2e-05,4.35636]
[1777656122150,35.54,78260.47,0.0,0.9765,2e-05,4.31801]
[1777656128192,35.54,78263.03,0.0,0.97657,2e-05,4.30755]
[1777656129197,35.54,78271.11,0.0,0.97673,2e-05,4.28263]
[1777656134233,35.53,78268.62,0.0,0.9767,2e-05,4.28817]
[1777656137254,35.53,78256.78,0.0,0.97647,2e-05,4.32283]
[1777656138260,35.53,78249.68,0.0,0.97633,2e-05,4.34401]
[1777656143295,35.52,78250.66,0.0,0.97637,2e-05,4.33843]
[1777656147324,35.52,78247.0,0.0,0.97631,2e-05,4.34753]
[1777656148330,35.52,78242.08,0.0,0.97621,2e-05,4.36206]
[1777656150346,35.51,78234.79,0.0,0.97607,2e-05,4.3833]
[1777656155380,35.51,78231.68,0.0,0.97604,2e-05,4.38779]
[1777656160415,35.5,78231.58,0.0,0.97605,2e-05,4.38511]
[1777656164443,35.5,78226.55,0.0,0.97597,2e-05,4.39825]
[1777656169479,35.49,78226.47,0.0,0.97598,2e-05,4.39546]
[1777656172499,35.49,78219.92,0.0,0.97586,2e-05,4.41391]
[1777656173506,35.48,78210.09,0.0,0.97566,2e-05,4.4438]
[1777656176527,35.48,78204.31,0.0,0.97556,2e-05,4.45976]
[1777656180555,35.47,78206.87,0.0,0.97563,2e-05,4.44903]
[1777656185589,35.47,78206.25,0.0,0.97564,2e-05,4.44773]
[1777656187604,35.46,78200.28,0.0,0.97552,2e-05,4.46503]
[1777656192639,35.46,78199.15,0.0,0.97552,2e-05,4.4652]
[1777656197674,35.45,78199.79,0.0,0.97555,2e-05,4.4599]
[1777656199690,35.45,78205.68,0.0,0.97569,2e-05,4.44022]
[1777656204724,35.44,78210.65,0.0,0.97581,2e-05,4.42172]
[1777656205729,35.44,78210.56,0.0,0.97581,2e-05,4.42142]
[1777656210765,35.43,78212.18,0.0,0.97586,2e-05,4.41354]
[1777656215800,35.43,78213.74,0.0,0.97592,2e-05,4.40385]
[1777656220836,35.42,78218.73,0.0,0.97604,2e-05,4.38564]
[1777656225872,35.42,78220.22,0.0,0.97609,2e-05,4.37829]
[1777656230907,35.41,78220.88,0.0,0.97612,2e-05,4.37349]
[1777656235941,35.41,78222.18,0.0,0.97617,2e-05,4.36673]
[1777656240978,35.4,78220.24,0.0,0.97615,2e-05,4.36996]
[1777656246020,35.39,78225.04,0.0,0.97626,2e-05,4.35182]
[1777656251051,35.39,78226.3,0.0,0.97631,2e-05,4.34522]
[1777656257093,35.38,78227.01,0.0,0.97634,2e-05,4.33982]
[1777656262128,35.37,78229.91,0.0,0.97642,2e-05,4.3283]
[1777656265970,35.37,78211.86,0.0,0.97606,2e-05,4.38228]
[1777656271191,35.36,78209.42,0.0,0.97605,2e-05,4.38421]
[1777656276226,35.36,78206.98,0.0,0.97601,2e-05,4.38888]
[1777656280254,35.35,78201.33,0.0,0.97591,2e-05,4.40414]
[1777656285289,35.35,78197.82,0.0,0.97586,2e-05,4.41216]
[1777656290325,35.34,78196.46,0.0,0.97585,2e-05,4.41356]
[1777656296365,35.33,78196.11,0.0,0.97586,2e-05,4.41137]
[1777656301401,35.33,78195.24,0.0,0.97586,2e-05,4.4114]
[1777656306435,35.32,78194.59,0.0,0.97587,2e-05,4.41079]
[1777656313485,35.32,78194.11,0.0,0.97588,2e-05,4.40865]
[1777656316511,35.31,78174.08,0.0,0.97547,2e-05,4.47075]
[1777656317516,35.31,78165.24,0.0,0.97528,2e-05,4.49899]
[1777656320538,35.32,78171.44,0.0,0.9754,2e-05,4.48046]
[1777656325573,35.32,78170.38,0.0,0.97537,2e-05,4.48556]
[1777656327587,35.32,78165.45,0.0,0.97526,2e-05,4.50178]
[1777656332621,35.33,78169.21,0.0,0.97534,2e-05,4.48947]
[1777656338665,35.33,78167.01,0.0,0.97528,2e-05,4.49836]
[1777656343699,35.33,78167.25,0.0,0.97528,2e-05,4.49922]
[1777656348734,35.34,78166.76,0.0,0.97526,2e-05,4.50239]
[1777656353769,35.34,78165.3,0.0,0.97521,2e-05,4.50859]
[1777656358808,35.34,78161.98,0.0,0.97513,2e-05,4.52065]
[1777656362834,35.34,78152.56,0.0,0.97493,2e-05,4.55173]
[1777656367869,35.35,78158.04,0.0,0.97504,2e-05,4.53552]
[1777656373911,35.35,78161.3,0.0,0.9751,2e-05,4.52661]
[1777656378946,35.35,78165.56,0.0,0.97518,2e-05,4.51427]
[1777656382975,35.35,78171.79,0.0,0.9753,2e-05,4.49551]
[1777656388014,35.36,78169.8,0.0,0.97525,2e-05,4.50312]
[1777656393048,35.36,78165.17,0.0,0.97516,2e-05,4.517]
[1777656397076,35.36,78158.26,0.0,0.975,2e-05,4.53995]
[1777656402109,35.36,78154.99,0.0,0.97493,2e-05,4.55156]
[1777656403117,35.37,78160.81,0.0,0.97505,2e-05,4.53328]
[1777656405130,35.37,78161.81,0.0,0.97507,2e-05,4.53064]
[1777656410166,35.37,78160.56,0.0,0.97503,2e-05,4.53597]
[1777656415199,35.37,78157.78,0.0,0.97496,2e-05,4.54608]
[1777656420236,35.37,78156.82,0.0,0.97494,2e-05,4.55031]
[1777656425271,35.38,78160.62,0.0,0.97501,2e-05,4.53959]
[1777656430306,35.38,78161.98,0.0,0.97503,2e-05,4.53639]
[1777656435341,35.38,78168.95,0.0,0.97517,2e-05,4.51543]
[1777656439369,35.38,78174.06,0.0,0.97527,2e-05,4.50023]
[1777656444407,35.39,78176.06,0.0,0.9753,2e-05,4.49524]
[1777656447426,35.39,78184.38,0.0,0.97547,2e-05,4.46993]
[1777656452461,35.39,78188.88,0.0,0.97557,2e-05,4.45539]
[1777656457496,35.4,78187.72,0.0,0.97553,2e-05,4.4607]
[1777656462531,35.4,78183.18,0.0,0.97543,2e-05,4.47657]
[1777656467566,35.4,78176.55,0.0,0.97528,2e-05,4.49899]
[1777656472600,35.4,78178.32,0.0,0.9753,2e-05,4.49489]
[1777656477636,35.41,78180.29,0.0,0.97534,2e-05,4.49023]
[1777656482671,35.41,78181.8,0.0,0.97536,2e-05,4.48708]
[1777656487707,35.41,78183.43,0.0,0.97538,2e-05,4.48364]
[1777656492742,35.42,78179.44,0.0,0.97529,2e-05,4.49782]
[1777656498786,35.42,78180.36,0.0,0.97529,2e-05,4.49669]
[1777656503820,35.42,78183.03,0.0,0.97534,2e-05,4.48976]
[1777656508855,35.43,78181.62,0.0,0.9753,2e-05,4.49572]
[1777656513892,35.43,78178.95,0.0,0.97524,2e-05,4.50357]
[1777656518926,35.43,78180.02,0.0,0.97526,2e-05,4.5017]
[1777656523961,35.44,78181.97,0.0,0.97529,2e-05,4.49704]
[1777656528996,35.44,78185.95,0.0,0.97536,2e-05,4.48607]
[1777656534031,35.44,78187.7,0.0,0.97539,2e-05,4.48216]
[1777656539068,35.45,78190.59,0.0,0.97544,2e-05,4.47465]
[1777656544103,35.45,78191.62,0.0,0.97545,2e-05,4.47295]
[1777656549143,35.45,78193.63,0.0,0.97548,2e-05,4.46814]
[1777656554178,35.46,78194.54,0.0,0.97549,2e-05,4.46676]
[1777656558206,35.46,78200.06,0.0,0.9756,2e-05,4.45066]
[1777656561231,35.46,78192.92,0.0,0.97544,2e-05,4.47394]
[1777656562235,35.46,78190.61,0.0,0.97539,2e-05,4.48145]
[1777656563244,35.46,78184.54,0.0,0.97526,2e-05,4.5008]
[1777656564251,35.46,78176.04,0.0,0.97508,2e-05,4.52787]
[1777656565255,35.46,78171.28,0.0,0.97498,2e-05,4.54314]
[1777656568276,35.46,78168.09,0.0,0.97491,2e-05,4.55371]
[1777656573311,35.47,78166.77,0.0,0.97489,2e-05,4.55651]
[1777656578346,35.47,78165.77,0.0,0.97486,2e-05,4.5604]
[1777656583384,35.47,78169.21,0.0,0.97493,2e-05,4.55023]
[1777656585406,35.47,78171.86,0.0,0.97498,2e-05,4.54235]
[1777656588422,35.47,78177.84,0.0,0.97511,2e-05,4.52402]
[1777656593474,35.47,78179.29,0.0,0.97513,2e-05,4.52054]
[1777656594468,35.47,78187.84,0.0,0.97531,2e-05,4.49384]
[1777656595471,35.47,78196.4,0.0,0.97549,2e-05,4.46697]
[1777656597290,35.47,78209.5,0.0,0.97576,2e-05,4.42673]
[1777656597485,35.48,78209.5,0.0,0.97575,2e-05,4.42711]
[1777656599499,35.48,78217.26,0.0,0.97591,2e-05,4.40382]
[1777656602520,35.48,78221.04,0.0,0.97598,2e-05,4.39341]
[1777656604538,35.48,78227.57,0.0,0.9761,2e-05,4.37417]
[1777656609569,35.49,78223.72,0.0,0.97601,2e-05,4.38793]
[1777656611585,35.49,78218.38,0.0,0.9759,2e-05,4.40534]
[1777656612589,35.49,78214.75,0.0,0.97582,2e-05,4.41741]
[1777656617624,35.49,78217.16,0.0,0.97586,2e-05,4.41187]
[1777656622660,35.5,78219.38,0.0,0.97589,2e-05,4.40689]
[1777656627695,35.5,78221.71,0.0,0.97592,2e-05,4.40149]
[1777656632729,35.51,78222.71,0.0,0.97594,2e-05,4.39808]
[1777656633737,35.51,78213.86,0.0,0.97576,2e-05,4.42583]
[1777656636758,35.51,78205.33,0.0,0.97558,2e-05,4.45326]
[1777656639781,35.51,78198.62,0.0,0.97543,2e-05,4.47498]
[1777656642805,35.51,78193.33,0.0,0.97532,2e-05,4.49222]
[1777656647835,35.51,78189.63,0.0,0.97523,2e-05,4.50488]
[1777656652870,35.51,78187.55,0.0,0.97518,2e-05,4.51241]
[1777656657906,35.52,78186.53,0.0,0.97516,2e-05,4.51665]
[1777656662942,35.52,78182.87,0.0,0.97507,2e-05,4.5292]
[1777656663952,35.52,78175.36,0.0,0.97491,2e-05,4.55313]
[1777656668982,35.52,78177.97,0.0,0.97496,2e-05,4.54558]
[1777656674020,35.52,78178.73,0.0,0.97497,2e-05,4.54403]
[1777656679052,35.52,78183.34,0.0,0.97506,2e-05,4.53032]
[1777656680059,35.52,78173.46,0.0,0.97485,2e-05,4.56179]
[1777656685095,35.53,78171.96,0.0,0.97482,2e-05,4.56728]
[1777656690130,35.53,78170.0,0.0,0.97477,2e-05,4.57424]
[1777656693150,35.53,78164.83,0.0,0.97467,2e-05,4.58904]
[1777656694156,35.53,78157.98,0.0,0.97452,2e-05,4.61103]
[1777656699191,35.53,78161.23,0.0,0.97459,2e-05,4.60107]
[1777656703220,35.53,78166.45,0.0,0.9747,2e-05,4.58483]
[1777656708254,35.53,78167.76,0.0,0.97472,2e-05,4.5812]
[1777656713289,35.53,78169.12,0.0,0.97475,2e-05,4.57743]
[1777656718325,35.53,78169.1,0.0,0.97474,2e-05,4.57803]
[1777656723363,35.53,78169.49,0.0,0.97475,2e-05,4.5773]
[1777656728399,35.54,78171.45,0.0,0.97479,2e-05,4.57156]
[1777656733430,35.54,78173.91,0.0,0.97483,2e-05,4.56433]
[1777656738466,35.54,78176.69,0.0,0.97489,2e-05,4.55625]
[1777656743501,35.54,78180.82,0.0,0.97497,2e-05,4.54416]
[1777656748536,35.54,78174.27,0.0,0.97483,2e-05,4.5658]
[1777656753572,35.54,78172.16,0.0,0.97479,2e-05,4.57117]
[1777656758607,35.55,78170.84,0.0,0.97475,2e-05,4.57612]
[1777656763643,35.55,78170.57,0.0,0.97474,2e-05,4.57775]
[1777656764649,35.55,78165.49,0.0,0.97463,2e-05,4.59406]
[1777656770511,35.55,78167.63,0.0,0.97468,2e-05,4.58777]
[1777656775727,35.55,78168.5,0.0,0.97469,2e-05,4.58569]
[1777656780584,35.55,78178.09,0.0,0.97489,2e-05,4.55585]
[1777656785797,35.55,78175.98,0.0,0.97484,2e-05,4.56334]
[1777656791838,35.55,78172.08,0.0,0.97475,2e-05,4.57659]
[1777656796873,35.56,78172.46,0.0,0.97476,2e-05,4.5759]
[1777656797881,35.55,78180.59,0.0,0.97494,2e-05,4.54838]
[1777656802916,35.55,78191.04,0.0,0.97517,2e-05,4.51331]
[1777656807953,35.54,78193.59,0.0,0.97525,2e-05,4.5015]
[1777656812986,35.53,78192.53,0.0,0.97527,2e-05,4.49898]
[1777656818021,35.53,78190.46,0.0,0.97524,2e-05,4.5028]
[1777656822050,35.53,78186.42,0.0,0.97515,2e-05,4.51642]
[1777656827084,35.53,78185.44,0.0,0.97512,2e-05,4.52052]
[1777656832120,35.53,78185.55,0.0,0.97512,2e-05,4.52122]
[1777656837155,35.53,78188.5,0.0,0.97517,2e-05,4.51298]
[1777656842190,35.54,78186.89,0.0,0.97513,2e-05,4.5191]
[1777656847225,35.54,78186.95,0.0,0.97513,2e-05,4.51991]
[1777656852259,35.54,78186.98,0.0,0.97512,2e-05,4.52081]
[1777656857295,35.54,78187.55,0.0,0.97513,2e-05,4.51999]
[1777656862330,35.55,78188.49,0.0,0.97514,2e-05,4.51803]
[1777656867365,35.55,78186.65,0.0,0.97509,2e-05,4.52484]
[1777656872401,35.55,78186.91,0.0,0.9751,2e-05,4.52294]
[1777656875422,35.55,78197.97,0.0,0.97533,2e-05,4.48883]
[1777656881464,35.55,78201.26,0.0,0.9754,2e-05,4.47813]
[1777656884486,35.55,78192.41,0.0,0.97522,2e-05,4.50577]
[1777656885492,35.55,78188.68,0.0,0.97514,2e-05,4.51777]
[1777656887506,35.55,78179.12,0.0,0.97493,2e-05,4.54844]
[1777656888514,35.55,78178.09,0.0,0.97491,2e-05,4.55188]
[1777656893550,35.55,78170.64,0.0,0.97475,2e-05,4.5764]
[1777656894557,35.55,78170.26,0.0,0.97474,2e-05,4.57774]
[1777656897577,35.55,78176.41,0.0,0.97487,2e-05,4.55858]
[1777656903619,35.56,78172.67,0.0,0.97478,2e-05,4.57131]
[1777656908654,35.55,78168.88,0.0,0.97471,2e-05,4.58198]
[1777656910669,35.55,78175.26,0.0,0.97486,2e-05,4.55991]
[1777656911678,35.55,78177.45,0.0,0.97491,2e-05,4.55128]
[1777656916711,35.54,78177.66,0.0,0.97495,2e-05,4.5465]
[1777656921746,35.53,78177.32,0.0,0.97496,2e-05,4.54349]
[1777656926780,35.52,78171.16,0.0,0.97485,2e-05,4.56098]
[1777656931816,35.52,78169.17,0.0,0.97484,2e-05,4.561]
[1777656933836,35.51,78174.44,0.0,0.97497,2e-05,4.54265]
[1777656936857,35.51,78186.38,0.0,0.97523,2e-05,4.50258]
[1777656941893,35.5,78186.87,0.0,0.97527,2e-05,4.49737]
[1777656944914,35.5,78192.14,0.0,0.97539,2e-05,4.47869]
[1777656949949,35.49,78191.89,0.0,0.97541,2e-05,4.47593]
[1777656954983,35.48,78195.15,0.0,0.9755,2e-05,4.46219]
[1777656958005,35.48,78202.52,0.0,0.97567,2e-05,4.43715]
[1777656960022,35.47,78207.55,0.0,0.97578,2e-05,4.42022]
[1777656963041,35.47,78217.29,0.0,0.97599,2e-05,4.38824]
[1777656966062,35.47,78222.79,0.0,0.97612,2e-05,4.36967]
[1777656971096,35.46,78227.23,0.0,0.97622,2e-05,4.35349]
[1777656977138,35.46,78228.82,0.0,0.97627,2e-05,4.34571]
[1777656980159,35.45,78222.21,0.0,0.97615,2e-05,4.36455]
[1777656983191,35.45,78230.95,0.0,0.97634,2e-05,4.33621]
[1777656988274,35.45,78231.84,0.0,0.97637,2e-05,4.33168]
[1777656993309,35.44,78230.96,0.0,0.97638,2e-05,4.32965]
[1777656998402,35.44,78229.76,0.0,0.97637,2e-05,4.33113]
[1777656999369,35.43,78243.34,0.0,0.97664,2e-05,4.28928]
[1777657000375,35.43,78258.33,0.0,0.97694,2e-05,4.24355]
[1777657002390,35.43,78263.35,0.0,0.97704,2e-05,4.22789]
[1777657003397,35.43,78269.21,0.0,0.97716,2e-05,4.21004]
[1777657008437,35.43,78275.59,0.0,0.97729,2e-05,4.18976]
[1777657011458,35.43,78284.14,0.0,0.97746,2e-05,4.16372]
[1777657013472,35.43,78289.18,0.0,0.97756,2e-05,4.14844]
[1777657016495,35.43,78297.94,0.0,0.97774,2e-05,4.12219]
[1777657021530,35.43,78294.55,0.0,0.97767,2e-05,4.13172]
[1777657025562,35.43,78288.94,0.0,0.97757,2e-05,4.14787]
[1777657030595,35.42,78286.28,0.0,0.97752,2e-05,4.15499]
[1777657033618,35.42,78299.03,0.0,0.97777,2e-05,4.11683]
[1777657034622,35.42,78311.7,0.0,0.97801,2e-05,4.07954]
[1777657036636,35.42,78325.37,0.0,0.97827,2e-05,4.03965]
[1777657041677,35.42,78324.65,0.0,0.97826,2e-05,4.04197]
[1777657042678,35.42,78318.27,0.0,0.97814,2e-05,4.06061]
[1777657043685,35.42,78316.55,0.0,0.9781,2e-05,4.06564]
[1777657048725,35.42,78322.63,0.0,0.97822,2e-05,4.04788]
[1777657052748,35.43,78325.92,0.0,0.97828,2e-05,4.03745]
[1777657054762,35.43,78333.65,0.0,0.97842,2e-05,4.01604]
[1777657055770,35.43,78334.09,0.0,0.97843,2e-05,4.01488]
[1777657056776,35.43,78343.29,0.0,0.9786,2e-05,3.98839]
[1777657057783,35.43,78353.56,0.0,0.97879,2e-05,3.95901]
[1777657058810,35.43,78358.35,0.0,0.97888,2e-05,3.94547]
[1777657059813,35.43,78377.13,0.0,0.97922,2e-05,3.89229]
[1777657061827,35.43,78376.3,0.0,0.9792,2e-05,3.89518]
[1777657063841,35.43,78373.05,0.0,0.97914,2e-05,3.90487]
[1777657065859,35.43,78380.04,0.0,0.97926,2e-05,3.88558]
[1777657067875,35.43,78388.02,0.0,0.9794,2e-05,3.86391]
[1777657071898,35.44,78382.83,0.0,0.9793,2e-05,3.87959]
[1777657076933,35.44,78376.45,0.0,0.97918,2e-05,3.89876]
[1777657077940,35.44,78384.76,0.0,0.97933,2e-05,3.87553]
[1777657080961,35.44,78397.79,0.0,0.97956,2e-05,3.83944]
[1777657081969,35.44,78415.12,0.0,0.97986,2e-05,3.79187]
[1777657082976,35.44,78422.26,0.0,0.97999,2e-05,3.77254]
[1777657084989,35.45,78415.13,0.0,0.97986,2e-05,3.79302]
[1777657085996,35.45,78408.47,0.0,0.97974,2e-05,3.81185]
[1777657087003,35.45,78418.43,0.0,0.97991,2e-05,3.78423]
[1777657088017,35.45,78421.54,0.0,0.97996,2e-05,3.77643]
[1777657093046,35.45,78420.64,0.0,0.97993,2e-05,3.78056]
[1777657098098,35.46,78424.39,0.0,0.97999,2e-05,3.77226]
[1777657099096,35.46,78432.77,0.0,0.98013,2e-05,3.74965]
[1777657100105,35.46,78452.57,0.0,0.98047,2e-05,3.69561]
[1777657101117,35.46,78463.49,0.0,0.98066,2e-05,3.66621]
[1777657102883,35.46,78480.6,0.0,0.98095,2e-05,3.62017]
[1777657103126,35.46,78480.6,0.0,0.98095,2e-05,3.62012]
[1777657104129,35.46,78486.64,0.0,0.98105,2e-05,3.60376]
[1777657108157,35.46,78477.93,0.0,0.98091,2e-05,3.62629]
[1777657109163,35.45,78466.78,0.0,0.98073,2e-05,3.65518]
[1777657110170,35.45,78448.12,0.0,0.98041,2e-05,3.70548]
[1777657111180,35.45,78441.11,0.0,0.9803,2e-05,3.72326]
[1777657112959,35.46,78429.87,0.0,0.9801,2e-05,3.75501]
[1777657114198,35.46,78435.58,0.0,0.98019,2e-05,3.73986]
[1777657117222,35.46,78445.62,0.0,0.98036,2e-05,3.71272]
[1777657119001,35.46,78449.24,0.0,0.98043,2e-05,3.70231]
[1777657121250,35.46,78443.38,0.0,0.98033,2e-05,3.71787]
[1777657124271,35.46,78424.09,0.0,0.97999,2e-05,3.77084]
[1777657125278,35.46,78415.9,0.0,0.97985,2e-05,3.79391]
[1777657130313,35.45,78419.82,0.0,0.97992,2e-05,3.78213]
[1777657134341,35.45,78415.9,0.0,0.97986,2e-05,3.79162]
[1777657139376,35.45,78423.94,0.0,0.98001,2e-05,3.7677]
[1777657140383,35.45,78432.63,0.0,0.98017,2e-05,3.74355]
[1777657142397,35.45,78446.95,0.0,0.98042,2e-05,3.704]
[1777657143404,35.45,78455.82,0.0,0.98057,2e-05,3.67978]
[1777657146427,35.44,78461.52,0.0,0.98067,2e-05,3.66411]
[1777657149448,35.44,78454.74,0.0,0.98056,2e-05,3.68204]
[1777657152468,35.44,78449.27,0.0,0.98047,2e-05,3.69638]
[1777657154481,35.44,78454.96,0.0,0.98057,2e-05,3.68046]
[1777657158510,35.44,78467.76,0.0,0.98079,2e-05,3.64542]
[1777657159517,35.44,78473.68,0.0,0.98089,2e-05,3.62954]
[1777657161533,35.44,78474.9,0.0,0.98091,2e-05,3.62615]
[1777657164555,35.44,78468.75,0.0,0.98081,2e-05,3.64194]
[1777657166567,35.44,78461.26,0.0,0.98069,2e-05,3.66122]
[1777657168582,35.44,78459.96,0.0,0.98067,2e-05,3.66437]
[1777657172613,35.43,78454.83,0.0,0.98059,2e-05,3.67588]
[1777657174624,35.43,78448.5,0.0,0.98049,2e-05,3.69272]
[1777657177645,35.43,78454.63,0.0,0.98059,2e-05,3.67566]
[1777657179659,35.43,78463.58,0.0,0.98075,2e-05,3.6513]
[1777657184694,35.43,78464.45,0.0,0.98077,2e-05,3.64858]
[1777657189729,35.43,78462.76,0.0,0.98074,2e-05,3.65259]
[1777657192750,35.43,78468.13,0.0,0.98083,2e-05,3.638]
[1777657195771,35.43,78472.34,0.0,0.9809,2e-05,3.6265]
[1777657200805,35.43,78477.29,0.0,0.98099,2e-05,3.61257]
[1777657205840,35.43,78475.93,0.0,0.98097,2e-05,3.61617]
[1777657210877,35.43,78473.98,0.0,0.98094,2e-05,3.62133]
[1777657215913,35.43,78471.73,0.0,0.9809,2e-05,3.62724]
[1777657218933,35.43,78474.14,0.0,0.98094,2e-05,3.62074]
[1777657224980,35.43,78472.37,0.0,0.98091,2e-05,3.62544]
[1777657230018,35.43,78473.93,0.0,0.98094,2e-05,3.62122]
[1777657234045,35.43,78484.74,0.0,0.98113,2e-05,3.59052]
[1777657235051,35.43,78487.42,0.0,0.98117,2e-05,3.58344]
[1777657239091,35.43,78481.08,0.0,0.98107,2e-05,3.60046]
[1777657241093,35.43,78470.93,0.0,0.9809,2e-05,3.62758]
[1777657242100,35.43,78477.26,0.0,0.981,2e-05,3.61066]
[1777657247135,35.43,78475.88,0.0,0.98098,2e-05,3.61437]
[1777657249150,35.43,78489.92,0.0,0.98121,2e-05,3.57702]
[1777657250157,35.43,78505.37,0.0,0.98147,2e-05,3.53647]
[1777657251164,35.43,78514.27,0.0,0.98161,2e-05,3.51316]
[1777657252171,35.43,78517.91,0.0,0.98167,2e-05,3.50402]
[1777657257206,35.43,78514.91,0.0,0.98162,2e-05,3.51276]
[1777657258213,35.43,78520.3,0.0,0.9817,2e-05,3.4989]
[1777657262242,35.43,78515.07,0.0,0.98161,2e-05,3.51329]
[1777657267276,35.44,78510.82,0.0,0.98153,2e-05,3.52594]
[1777657268284,35.44,78501.58,0.0,0.98138,2e-05,3.55104]
[1777657273318,35.44,78506.33,0.0,0.98145,2e-05,3.53901]
[1777657278352,35.44,78510.35,0.0,0.98151,2e-05,3.52908]
[1777657283392,35.44,78511.03,0.0,0.98152,2e-05,3.52778]
[1777657285404,35.44,78492.45,0.0,0.98121,2e-05,3.57698]
[1777657287419,35.44,78483.94,0.0,0.98107,2e-05,3.5996]
[1777657290215,35.44,78476.93,0.0,0.98095,2e-05,3.6183]
[1777657293464,35.44,78470.8,0.0,0.98086,2e-05,3.63284]
[1777657295478,35.44,78465.81,0.0,0.98078,2e-05,3.64615]
[1777657299506,35.44,78459.42,0.0,0.98067,2e-05,3.66307]
[1777657304542,35.44,78460.58,0.0,0.98069,2e-05,3.65948]
[1777657308569,35.44,78451.54,0.0,0.98054,2e-05,3.68363]
[1777657309577,35.44,78451.79,0.0,0.98055,2e-05,3.68268]
[1777657312598,35.44,78458.19,0.0,0.98066,2e-05,3.66513]
[1777657315618,35.44,78463.26,0.0,0.98074,2e-05,3.65115]
[1777657320656,35.44,78459.41,0.0,0.98068,2e-05,3.6611]
[1777657324682,35.44,78454.41,0.0,0.9806,2e-05,3.67405]
[1777657327702,35.44,78450.19,0.0,0.98053,2e-05,3.68501]
[1777657328710,35.43,78444.23,0.0,0.98043,2e-05,3.70101]
[1777657331729,35.43,78448.97,0.0,0.98051,2e-05,3.68765]
[1777657336765,35.43,78444.05,0.0,0.98043,2e-05,3.70018]
[1777657341803,35.43,78442.42,0.0,0.98041,2e-05,3.70377]
[1777657346837,35.43,78440.37,0.0,0.98038,2e-05,3.70863]
[1777657351873,35.43,78432.68,0.0,0.98026,2e-05,3.72665]
[1777657355908,35.42,78424.86,0.0,0.98013,2e-05,3.7472]
[1777657357917,35.42,78418.28,0.0,0.98002,2e-05,3.76477]
[1777657359929,35.42,78424.19,0.0,0.98013,2e-05,3.74799]
[1777657362950,35.42,78429.21,0.0,0.98022,2e-05,3.7335]
[1777657366984,35.42,78424.21,0.0,0.98014,2e-05,3.74653]
[1777657372017,35.41,78419.57,0.0,0.98007,2e-05,3.75779]
[1777657373023,35.41,78424.68,0.0,0.98016,2e-05,3.74348]
[1777657375036,35.41,78425.68,0.0,0.98018,2e-05,3.74026]
[1777657378056,35.41,78418.9,0.0,0.98006,2e-05,3.75844]
[1777657379064,35.41,78420.65,0.0,0.9801,2e-05,3.75312]
[1777657384098,35.41,78415.71,0.0,0.98001,2e-05,3.76572]
[1777657389139,35.41,78412.66,0.0,0.97997,2e-05,3.77281]
[1777657392160,35.4,78424.51,0.0,0.98018,2e-05,3.73908]
[1777657393167,35.4,78427.64,0.0,0.98024,2e-05,3.73028]
[1777657396189,35.4,78419.42,0.0,0.9801,2e-05,3.75221]
[1777657398202,35.4,78411.58,0.0,0.97997,2e-05,3.77332]
[1777657400216,35.4,78409.27,0.0,0.97993,2e-05,3.77914]
[1777657403236,35.4,78414.62,0.0,0.98003,2e-05,3.7635]
[1777657409283,35.39,78415.31,0.0,0.98005,2e-05,3.75971]
[1777657414316,35.39,78417.95,0.0,0.98011,2e-05,3.74951]
[1777657419351,35.39,78419.19,0.0,0.98015,2e-05,3.74453]
[1777657424386,35.38,78423.52,0.0,0.98023,2e-05,3.73165]
[1777657425392,35.38,78427.9,0.0,0.98031,2e-05,3.71922]
[1777657430428,35.38,78428.36,0.0,0.98032,2e-05,3.71694]
[1777657435463,35.38,78430.41,0.0,0.98036,2e-05,3.71039]
[1777657440498,35.38,78429.39,0.0,0.98035,2e-05,3.71243]
[1777657444526,35.38,78423.62,0.0,0.98025,2e-05,3.72745]
[1777657449561,35.37,78426.3,0.0,0.98031,2e-05,3.71889]
[1777657451575,35.37,78420.76,0.0,0.98021,2e-05,3.73386]
[1777657455603,35.37,78416.46,0.0,0.98015,2e-05,3.74454]
[1777657459631,35.37,78410.21,0.0,0.98004,2e-05,3.76077]
[1777657460640,35.37,78402.25,0.0,0.9799,2e-05,3.78249]
[1777657465673,35.36,78401.83,0.0,0.97991,2e-05,3.78212]
[1777657470708,35.36,78400.01,0.0,0.97988,2e-05,3.78568]
[1777657475743,35.36,78400.31,0.0,0.9799,2e-05,3.78229]
[1777657480778,35.35,78401.08,0.0,0.97992,2e-05,3.77877]
[1777657485812,35.35,78403.83,0.0,0.97998,2e-05,3.76987]
[1777657490849,35.35,78406.19,0.0,0.98003,2e-05,3.7621]
[1777657495883,35.35,78410.32,0.0,0.98011,2e-05,3.74957]
[1777657500918,35.34,78411.86,0.0,0.98014,2e-05,3.74419]
[1777657501925,35.34,78418.85,0.0,0.98027,2e-05,3.7248]
[1777657504946,35.34,78413.05,0.0,0.98017,2e-05,3.74013]
[1777657509980,35.34,78410.8,0.0,0.98014,2e-05,3.74519]
[1777657513002,35.34,78403.42,0.0,0.98001,2e-05,3.76479]
[1777657517030,35.34,78389.45,0.0,0.97977,2e-05,3.80237]
[1777657522065,35.33,78390.12,0.0,0.97979,2e-05,3.79912]
[1777657527099,35.33,78389.16,0.0,0.97979,2e-05,3.79978]
[1777657532135,35.32,78389.04,0.0,0.97981,2e-05,3.79664]
[1777657537170,35.32,78387.18,0.0,0.97978,2e-05,3.80027]
[1777657542205,35.32,78388.28,0.0,0.97981,2e-05,3.7956]
[1777657548247,35.31,78389.07,0.0,0.97984,2e-05,3.7918]
[1777657552275,35.31,78385.65,0.0,0.97979,2e-05,3.79968]
[1777657557311,35.31,78388.42,0.0,0.97984,2e-05,3.7906]
[1777657562346,35.3,78385.51,0.0,0.9798,2e-05,3.79672]
[1777657565366,35.3,78379.2,0.0,0.9797,2e-05,3.81366]
[1777657566373,35.3,78380.23,0.0,0.97972,2e-05,3.81007]
[1777657569395,35.3,78392.11,0.0,0.97994,2e-05,3.77593]
[1777657570401,35.3,78408.39,0.0,0.98023,2e-05,3.73067]
[1777657571408,35.3,78410.27,0.0,0.98026,2e-05,3.72528]
[1777657576446,35.29,78411.07,0.0,0.98028,2e-05,3.72203]
[1777657581480,35.29,78412.74,0.0,0.98032,2e-05,3.71639]
[1777657586514,35.29,78413.82,0.0,0.98034,2e-05,3.71239]
[1777657591550,35.29,78412.25,0.0,0.98033,2e-05,3.7138]
[1777657596586,35.28,78414.74,0.0,0.98038,2e-05,3.70596]
[1777657601621,35.28,78414.8,0.0,0.98039,2e-05,3.70485]
[1777657606656,35.28,78412.63,0.0,0.98036,2e-05,3.7096]
[1777657611691,35.28,78416.82,0.0,0.98043,2e-05,3.69725]
[1777657614712,35.28,78422.84,0.0,0.98054,2e-05,3.68032]
[1777657619747,35.27,78423.56,0.0,0.98056,2e-05,3.67782]
[1777657624782,35.27,78423.13,0.0,0.98055,2e-05,3.67829]
[1777657629816,35.27,78424.72,0.0,0.98059,2e-05,3.67317]
[1777657634851,35.27,78424.39,0.0,0.98058,2e-05,3.67341]
[1777657639886,35.27,78425.13,0.0,0.9806,2e-05,3.67088]
[1777657644922,35.27,78424.48,0.0,0.98059,2e-05,3.67201]
[1777657648954,35.27,78417.91,0.0,0.98048,2e-05,3.68936]
[1777657649959,35.27,78406.62,0.0,0.98029,2e-05,3.7201]
[1777657650967,35.26,78407.72,0.0,0.98031,2e-05,3.71666]
[1777657656002,35.26,78402.54,0.0,0.98024,2e-05,3.72798]
[1777657661037,35.26,78398.92,0.0,0.98018,2e-05,3.73702]
[1777657662044,35.26,78390.69,0.0,0.98003,2e-05,3.75951]
[1777657663052,35.26,78386.55,0.0,0.97996,2e-05,3.7707]
[1777657667079,35.26,78391.55,0.0,0.98006,2e-05,3.75539]
[1777657670106,35.25,78395.65,0.0,0.98014,2e-05,3.74329]
[1777657675135,35.25,78394.94,0.0,0.98013,2e-05,3.74433]
[1777657680170,35.25,78396.16,0.0,0.98016,2e-05,3.73981]
[1777657683191,35.25,78385.89,0.0,0.97998,2e-05,3.76725]
[1777657688226,35.24,78383.59,0.0,0.97995,2e-05,3.77251]
[1777657693262,35.24,78390.07,0.0,0.98008,2e-05,3.75293]
[1777657698296,35.24,78393.62,0.0,0.98014,2e-05,3.74224]
[1777657703331,35.24,78394.62,0.0,0.98017,2e-05,3.73842]
[1777657708366,35.23,78393.03,0.0,0.98015,2e-05,3.7418]
[1777657713401,35.23,78392.89,0.0,0.98016,2e-05,3.73913]
[1777657718436,35.23,78391.45,0.0,0.98014,2e-05,3.74211]
[1777657723472,35.23,78392.3,0.0,0.98016,2e-05,3.73878]
[1777657727499,35.23,78387.18,0.0,0.98008,2e-05,3.75234]
[1777657731529,35.22,78393.52,0.0,0.98019,2e-05,3.73382]
[1777657736563,35.22,78390.35,0.0,0.98014,2e-05,3.74154]
[1777657742605,35.22,78386.78,0.0,0.98009,2e-05,3.75026]
[1777657747640,35.22,78389.29,0.0,0.98014,2e-05,3.74259]
[1777657749656,35.22,78400.71,0.0,0.98034,2e-05,3.71069]
[1777657750660,35.21,78406.28,0.0,0.98044,2e-05,3.69534]
[1777657755695,35.21,78407.29,0.0,0.98046,2e-05,3.69222]
[1777657760731,35.21,78411.35,0.0,0.98053,2e-05,3.68068]
[1777657765766,35.21,78414.59,0.0,0.98059,2e-05,3.6714]
[1777657769578,35.21,78422.5,0.0,0.98073,2e-05,3.64976]
[1777657772815,35.21,78424.98,0.0,0.98078,2e-05,3.64098]
[1777657774830,35.21,78437.4,0.0,0.98099,2e-05,3.60749]
[1777657776843,35.21,78430.37,0.0,0.98087,2e-05,3.62643]
[1777657777851,35.21,78431.28,0.0,0.98089,2e-05,3.62395]
[1777657782885,35.21,78431.09,0.0,0.98088,2e-05,3.62433]
[1777657787923,35.21,78433.96,0.0,0.98093,2e-05,3.61646]
[1777657792955,35.21,78432.55,0.0,0.98091,2e-05,3.62012]
[1777657797993,35.21,78431.07,0.0,0.98089,2e-05,3.62393]
[1777657803034,35.21,78429.38,0.0,0.98086,2e-05,3.62827]
[1777657808066,35.21,78427.07,0.0,0.98082,2e-05,3.63418]
[1777657811090,35.21,78421.2,0.0,0.98072,2e-05,3.64986]
[1777657816123,35.21,78419.73,0.0,0.9807,2e-05,3.65351]
[1777657821158,35.21,78422.35,0.0,0.98075,2e-05,3.64595]
[1777657823172,35.21,78427.85,0.0,0.98084,2e-05,3.63086]
[1777657825186,35.21,78422.52,0.0,0.98075,2e-05,3.64516]
[1777657830224,35.2,78418.18,0.0,0.98068,2e-05,3.65645]
[1777657835261,35.2,78417.6,0.0,0.98068,2e-05,3.65579]
[1777657840293,35.2,78420.29,0.0,0.98073,2e-05,3.64803]
[1777657845329,35.2,78417.67,0.0,0.98069,2e-05,3.6547]
[1777657850363,35.2,78417.76,0.0,0.98069,2e-05,3.65396]
[1777657855398,35.2,78418.4,0.0,0.98071,2e-05,3.65175]
[1777657860432,35.2,78419.01,0.0,0.98072,2e-05,3.64971]
[1777657864462,35.2,78412.75,0.0,0.98062,2e-05,3.66633]
[1777657866475,35.2,78418.39,0.0,0.98071,2e-05,3.65085]
[1777657870505,35.2,78429.38,0.0,0.9809,2e-05,3.62091]
[1777657871516,35.2,78434.57,0.0,0.98099,2e-05,3.60692]
[1777657872516,35.2,78438.33,0.0,0.98105,2e-05,3.59683]
[1777657877552,35.2,78438.56,0.0,0.98106,2e-05,3.59633]
[1777657882587,35.2,78437.51,0.0,0.98104,2e-05,3.59926]
[1777657885609,35.2,78443.09,0.0,0.98113,2e-05,3.58439]
[1777657886618,35.2,78439.36,0.0,0.98107,2e-05,3.59448]
[1777657888632,35.2,78425.95,0.0,0.98084,2e-05,3.6306]
[1777657889638,35.2,78418.27,0.0,0.98071,2e-05,3.65141]
[1777657890644,35.2,78415.14,0.0,0.98066,2e-05,3.65983]
[1777657891651,35.2,78409.48,0.0,0.98057,2e-05,3.67331]
[1777657893666,35.2,78406.14,0.0,0.98051,2e-05,3.6822]
[1777657898704,35.2,78409.45,0.0,0.98057,2e-05,3.67248]
[1777657903734,35.19,78409.74,0.0,0.98058,2e-05,3.67131]
[1777657907767,35.19,78414.94,0.0,0.98067,2e-05,3.65684]
[1777657912806,35.19,78415.57,0.0,0.98069,2e-05,3.6548]
[1777657913813,35.19,78423.17,0.0,0.98082,2e-05,3.63411]
[1777657914813,35.19,78433.27,0.0,0.98099,2e-05,3.60688]
[1777657915821,35.19,78429.67,0.0,0.98093,2e-05,3.61659]
[1777657918902,35.19,78435.64,0.0,0.98103,2e-05,3.60056]
[1777657919908,35.19,78437.81,0.0,0.98107,2e-05,3.59481]
[1777657920917,35.19,78443.41,0.0,0.98116,2e-05,3.57989]
[1777657922931,35.19,78447.79,0.0,0.98123,2e-05,3.56838]
[1777657925957,35.19,78454.79,0.0,0.98135,2e-05,3.55011]
[1777657927972,35.2,78460.79,0.0,0.98144,2e-05,3.53452]
[1777657933006,35.2,78466.34,0.0,0.98153,2e-05,3.52077]
[1777657938041,35.2,78467.64,0.0,0.98155,2e-05,3.5183]
[1777657940774,35.2,78474.07,0.0,0.98165,2e-05,3.5018]
[1777657942073,35.2,78477.93,0.0,0.98171,2e-05,3.49212]
[1777657945094,35.2,78470.23,0.0,0.98158,2e-05,3.51298]
[1777657950859,35.21,78469.09,0.0,0.98155,2e-05,3.51693]
[1777657953152,35.21,78475.5,0.0,0.98167,2e-05,3.49889]
[1777657955166,35.21,78481.77,0.0,0.98177,2e-05,3.48297]
[1777657960929,35.21,78476.88,0.0,0.98168,2e-05,3.49721]
[1777657966243,35.21,78476.94,0.0,0.98167,2e-05,3.49828]
[1777657968257,35.22,78471.84,0.0,0.98158,2e-05,3.51212]
[1777657970271,35.22,78476.85,0.0,0.98166,2e-05,3.49919]
[1777657975316,35.22,78455.23,0.0,0.9813,2e-05,3.55761]
[1777657980356,35.22,78453.49,0.0,0.98127,2e-05,3.56286]
[1777657982365,35.22,78445.92,0.0,0.98114,2e-05,3.58325]
[1777657987401,35.22,78448.04,0.0,0.98117,2e-05,3.57796]
[1777657992435,35.22,78447.0,0.0,0.98115,2e-05,3.58109]
[1777657996474,35.22,78439.46,0.0,0.98102,2e-05,3.60144]
[1777657997481,35.22,78451.29,0.0,0.98122,2e-05,3.56988]
[1777657998476,35.22,78467.55,0.0,0.98149,2e-05,3.52691]
[1777658002524,35.22,78489.58,0.0,0.98185,2e-05,3.46984]
[1777658004535,35.23,78496.42,0.0,0.98196,2e-05,3.45261]
[1777658009571,35.23,78493.18,0.0,0.98189,2e-05,3.46241]
[1777658013606,35.23,78498.27,0.0,0.98198,2e-05,3.44855]
[1777658016626,35.23,78503.34,0.0,0.98205,2e-05,3.43633]
[1777658017633,35.24,78509.38,0.0,0.98215,2e-05,3.4211]
[1777658018639,35.24,78515.16,0.0,0.98224,2e-05,3.40661]
[1777658019646,35.24,78526.31,0.0,0.98241,2e-05,3.3785]
[1777658024680,35.24,78520.92,0.0,0.98232,2e-05,3.39444]
[1777658025687,35.24,78514.05,0.0,0.9822,2e-05,3.41246]
[1777658026695,35.24,78508.34,0.0,0.98211,2e-05,3.42752]
[1777658027703,35.24,78505.9,0.0,0.98207,2e-05,3.43415]
[1777658028709,35.25,78491.99,0.0,0.98184,2e-05,3.47055]
[1777658029715,35.25,78483.59,0.0,0.9817,2e-05,3.49275]
[1777658030722,35.25,78484.69,0.0,0.98172,2e-05,3.49009]
[1777658035758,35.25,78484.98,0.0,0.98172,2e-05,3.49041]
[1777658040797,35.25,78475.64,0.0,0.98156,2e-05,3.51596]
[1777658041813,35.25,78477.07,0.0,0.98158,2e-05,3.51237]
[1777658042813,35.25,78463.34,0.0,0.98135,2e-05,3.54877]
[1777658043816,35.25,78458.61,0.0,0.98127,2e-05,3.56143]
[1777658047846,35.25,78459.6,0.0,0.98129,2e-05,3.55913]
[1777658049857,35.25,78465.46,0.0,0.98138,2e-05,3.54367]
[1777658054892,35.26,78463.16,0.0,0.98134,2e-05,3.55037]
[1777658058936,35.26,78473.91,0.0,0.98152,2e-05,3.52254]
[1777658060940,35.26,78478.26,0.0,0.98159,2e-05,3.51145]
[1777658063960,35.26,78483.68,0.0,0.98167,2e-05,3.49779]
[1777658068994,35.26,78480.87,0.0,0.98162,2e-05,3.50621]
[1777658074030,35.26,78481.63,0.0,0.98164,2e-05,3.50316]
[1777658079069,35.27,78482.13,0.0,0.98164,2e-05,3.50305]
[1777658084100,35.27,78484.34,0.0,0.98167,2e-05,3.49832]
[1777658089134,35.27,78484.68,0.0,0.98167,2e-05,3.49858]
[1777658094170,35.27,78484.87,0.0,0.98166,2e-05,3.49924]
[1777658099205,35.28,78486.88,0.0,0.98169,2e-05,3.4949]
[1777658101922,35.28,78487.67,0.0,0.9817,2e-05,3.49359]
[1777658106254,35.28,78492.98,0.0,0.98178,2e-05,3.48074]
[1777658108268,35.28,78486.72,0.0,0.98167,2e-05,3.49765]
[1777658110282,35.28,78485.63,0.0,0.98165,2e-05,3.50099]
[1777658115318,35.29,78486.53,0.0,0.98166,2e-05,3.50012]
[1777658120352,35.29,78486.71,0.0,0.98165,2e-05,3.50088]
[1777658125388,35.29,78485.93,0.0,0.98163,2e-05,3.50416]
[1777658127401,35.29,78493.37,0.0,0.98175,2e-05,3.48497]
[1777658132133,35.3,78485.63,0.0,0.98162,2e-05,3.50501]
[1777658137470,35.3,78482.47,0.0,0.98157,2e-05,3.51449]
[1777658142506,35.3,78481.14,0.0,0.98154,2e-05,3.51913]
[1777658144519,35.3,78475.53,0.0,0.98144,2e-05,3.53431]
[1777658149555,35.3,78475.56,0.0,0.98144,2e-05,3.53516]
[1777658154590,35.31,78478.17,0.0,0.98147,2e-05,3.529]
[1777658158619,35.31,78484.05,0.0,0.98157,2e-05,3.51443]
[1777658159625,35.31,78489.87,0.0,0.98166,2e-05,3.49939]
[1777658164661,35.31,78488.38,0.0,0.98163,2e-05,3.50436]
[1777658169696,35.31,78486.46,0.0,0.98159,2e-05,3.51023]
[1777658171710,35.31,78490.93,0.0,0.98166,2e-05,3.49919]
[1777658172718,35.32,78496.63,0.0,0.98175,2e-05,3.48456]
[1777658176751,35.32,78504.23,0.0,0.98187,2e-05,3.46586]
[1777658180775,35.32,78514.21,0.0,0.98202,2e-05,3.44124]
[1777658184801,35.32,78519.49,0.0,0.9821,2e-05,3.42867]
[1777658189836,35.33,78524.65,0.0,0.98217,2e-05,3.41712]
[1777658193864,35.33,78529.85,0.0,0.98226,2e-05,3.40343]
[1777658198909,35.33,78532.68,0.0,0.98229,2e-05,3.39794]
[1777658203945,35.34,78538.28,0.0,0.98237,2e-05,3.38572]
[1777658205961,35.34,78540.76,0.0,0.9824,2e-05,3.38015]
[1777658206970,35.34,78549.54,0.0,0.98254,2e-05,3.35823]
[1777658207974,35.34,78552.55,0.0,0.98258,2e-05,3.35103]
[1777658213009,35.35,78550.36,0.0,0.98254,2e-05,3.3586]
[1777658218047,35.35,78548.55,0.0,0.9825,2e-05,3.36519]
[1777658220061,35.36,78545.28,0.0,0.98244,2e-05,3.37424]
[1777658223081,35.36,78551.97,0.0,0.98254,2e-05,3.35837]
[1777658225100,35.36,78546.34,0.0,0.98244,2e-05,3.37378]
[1777658226104,35.36,78539.06,0.0,0.98233,2e-05,3.39264]
[1777658230133,35.36,78548.01,0.0,0.98246,2e-05,3.37122]
[1777658235168,35.37,78542.87,0.0,0.98237,2e-05,3.38575]
[1777658240203,35.37,78538.78,0.0,0.98229,2e-05,3.39793]
[1777658245239,35.38,78540.79,0.0,0.98231,2e-05,3.39448]
[1777658250274,35.38,78538.03,0.0,0.98226,2e-05,3.40352]
[1777658255309,35.38,78537.98,0.0,0.98226,2e-05,3.40351]
[1777658257324,35.39,78544.89,0.0,0.98236,2e-05,3.3866]
[1777658263076,35.39,78547.13,0.0,0.98239,2e-05,3.38268]
[1777658268407,35.4,78549.04,0.0,0.9824,2e-05,3.38006]
[1777658273442,35.4,78551.19,0.0,0.98243,2e-05,3.3765]
[1777658278477,35.4,78549.98,0.0,0.9824,2e-05,3.3811]
[1777658283512,35.41,78550.07,0.0,0.98238,2e-05,3.38309]
[1777658288547,35.41,78550.69,0.0,0.98239,2e-05,3.38301]
[1777658293584,35.42,78553.2,0.0,0.98241,2e-05,3.37887]
[1777658295598,35.42,78558.67,0.0,0.98249,2e-05,3.3658]
[1777658296606,35.42,78564.05,0.0,0.98257,2e-05,3.35263]
[1777658302647,35.43,78566.97,0.0,0.9826,2e-05,3.34788]
[1777658307686,35.43,78564.05,0.0,0.98255,2e-05,3.35734]
[1777658311715,35.44,78553.81,0.0,0.98239,2e-05,3.38272]
[1777658312720,35.44,78536.36,0.0,0.98211,2e-05,3.42791]
[1777658313726,35.44,78528.48,0.0,0.98198,2e-05,3.44843]
[1777658318761,35.44,78521.37,0.0,0.98186,2e-05,3.46778]
[1777658319768,35.44,78520.49,0.0,0.98184,2e-05,3.47028]
[1777658324802,35.44,78521.52,0.0,0.98185,2e-05,3.46869]
[1777658326818,35.45,78529.05,0.0,0.98197,2e-05,3.44996]
[1777658327825,35.45,78536.26,0.0,0.98208,2e-05,3.43141]
[1777658328833,35.45,78536.89,0.0,0.98209,2e-05,3.43007]
[1777658333871,35.45,78537.7,0.0,0.9821,2e-05,3.4294]
[1777658334874,35.45,78531.86,0.0,0.982,2e-05,3.4447]
[1777658335881,35.45,78533.03,0.0,0.98202,2e-05,3.44194]
[1777658336887,35.45,78527.62,0.0,0.98193,2e-05,3.45638]
[1777658339909,35.45,78520.66,0.0,0.98181,2e-05,3.47483]
[1777658344946,35.46,78521.25,0.0,0.98182,2e-05,3.4743]
[1777658345952,35.46,78515.41,0.0,0.98172,2e-05,3.48966]
[1777658346959,35.46,78516.41,0.0,0.98174,2e-05,3.48723]
[1777658351994,35.46,78518.6,0.0,0.98177,2e-05,3.48241]
[1777658356021,35.46,78524.75,0.0,0.98186,2e-05,3.46722]
[1777658361057,35.46,78524.52,0.0,0.98185,2e-05,3.46879]
[1777658366093,35.46,78523.38,0.0,0.98183,2e-05,3.47287]
[1777658371128,35.47,78526.02,0.0,0.98187,2e-05,3.46498]
[1777658374148,35.47,78532.7,0.0,0.98198,2e-05,3.44833]
[1777658376161,35.47,78533.31,0.0,0.98198,2e-05,3.4472]
[1777658381197,35.47,78531.38,0.0,0.98194,2e-05,3.45358]
[1777658386236,35.47,78527.9,0.0,0.98188,2e-05,3.46363]
[1777658391267,35.48,78526.93,0.0,0.98186,2e-05,3.46716]
[1777658396302,35.48,78524.72,0.0,0.98182,2e-05,3.47388]
[1777658399323,35.48,78520.76,0.0,0.98175,2e-05,3.4847]
[1777658402344,35.48,78533.26,0.0,0.98195,2e-05,3.45289]
[1777658403353,35.48,78541.02,0.0,0.98207,2e-05,3.43342]
[1777658406371,35.49,78548.18,0.0,0.98218,2e-05,3.4159]
[1777658407381,35.49,78543.14,0.0,0.9821,2e-05,3.4288]
[1777658408386,35.49,78542.55,0.0,0.98209,2e-05,3.43084]
[1777658413420,35.49,78542.32,0.0,0.98208,2e-05,3.43245]
[1777658418456,35.49,78544.45,0.0,0.9821,2e-05,3.42824]
[1777658424207,35.5,78540.73,0.0,0.98203,2e-05,3.43928]
[1777658425506,35.5,78538.12,0.0,0.98199,2e-05,3.44643]
[1777658430539,35.5,78536.78,0.0,0.98196,2e-05,3.45093]
[1777658431547,35.5,78544.65,0.0,0.9821,2e-05,3.42894]
[1777658432555,35.5,78548.92,0.0,0.98216,2e-05,3.41851]
[1777658437589,35.5,78548.56,0.0,0.98215,2e-05,3.42048]
[1777658442624,35.51,78548.01,0.0,0.98213,2e-05,3.42349]
[1777658446652,35.51,78557.12,0.0,0.98227,2e-05,3.40107]
[1777658447659,35.51,78557.5,0.0,0.98227,2e-05,3.40041]
[1777658452694,35.51,78555.22,0.0,0.98223,2e-05,3.40811]
[1777658455716,35.52,78549.83,0.0,0.98214,2e-05,3.42276]
[1777658456724,35.52,78531.74,0.0,0.98185,2e-05,3.46927]
[1777658457729,35.52,78529.51,0.0,0.98181,2e-05,3.47525]
[1777658458739,35.52,78525.87,0.0,0.98175,2e-05,3.48506]
[1777658460750,35.52,78520.63,0.0,0.98166,2e-05,3.49884]
[1777658465786,35.52,78517.52,0.0,0.98161,2e-05,3.50789]
[1777658466794,35.52,78511.76,0.0,0.98151,2e-05,3.52303]
[1777658471830,35.52,78510.94,0.0,0.98149,2e-05,3.52563]
[1777658477048,35.52,78512.77,0.0,0.98152,2e-05,3.52124]
[1777658477909,35.52,78507.27,0.0,0.98143,2e-05,3.53564]
[1777658478886,35.52,78498.78,0.0,0.98129,2e-05,3.55801]
[1777658479893,35.52,78499.07,0.0,0.9813,2e-05,3.55726]
[1777658481912,35.52,78494.81,0.0,0.98122,2e-05,3.5685]
[1777658486947,35.52,78490.25,0.0,0.98115,2e-05,3.58046]
[1777658487949,35.52,78483.6,0.0,0.98104,2e-05,3.59803]
[1777658488956,35.52,78478.31,0.0,0.98095,2e-05,3.61202]
[1777658493991,35.52,78476.27,0.0,0.98093,2e-05,3.61519]
[1777658497012,35.52,78464.49,0.0,0.98073,2e-05,3.6464]
[1777658498021,35.52,78456.05,0.0,0.98059,2e-05,3.66895]
[1777658500040,35.52,78450.85,0.0,0.9805,2e-05,3.68264]
[1777658505069,35.52,78449.75,0.0,0.98049,2e-05,3.68461]
[1777658510103,35.51,78449.44,0.0,0.98049,2e-05,3.68448]
[1777658515138,35.51,78454.4,0.0,0.98058,2e-05,3.67017]
[1777658520173,35.51,78446.45,0.0,0.98045,2e-05,3.69083]
[1777658521180,35.51,78440.07,0.0,0.98034,2e-05,3.70794]
[1777658523194,35.51,78448.12,0.0,0.98048,2e-05,3.68569]
[1777658528229,35.51,78441.99,0.0,0.98038,2e-05,3.70148]
[1777658530243,35.51,78440.14,0.0,0.98034,2e-05,3.70763]
[1777658532256,35.51,78447.39,0.0,0.98046,2e-05,3.68908]
[1777658538299,35.51,78445.01,0.0,0.98041,2e-05,3.69677]
[1777658542327,35.51,78446.89,0.0,0.98045,2e-05,3.691]
[1777658547362,35.51,78448.5,0.0,0.98048,2e-05,3.68579]
[1777658552397,35.51,78439.58,0.0,0.98034,2e-05,3.70733]
[1777658553404,35.51,78436.14,0.0,0.98028,2e-05,3.71649]
[1777658554424,35.51,78441.32,0.0,0.98037,2e-05,3.70217]
[1777658555434,35.51,78451.34,0.0,0.98055,2e-05,3.67481]
[1777658556439,35.51,78462.34,0.0,0.98074,2e-05,3.64502]
[1777658557446,35.51,78467.76,0.0,0.98083,2e-05,3.63039]
[1777658558456,35.51,78467.22,0.0,0.98082,2e-05,3.63177]
[1777658563494,35.51,78461.13,0.0,0.98072,2e-05,3.64777]
[1777658568528,35.51,78457.12,0.0,0.98065,2e-05,3.65812]
[1777658569539,35.51,78448.87,0.0,0.98051,2e-05,3.68029]
[1777658570546,35.51,78446.5,0.0,0.98047,2e-05,3.68657]
[1777658572557,35.5,78459.24,0.0,0.98069,2e-05,3.65185]
[1777658573564,35.5,78460.95,0.0,0.98072,2e-05,3.64716]
[1777658578600,35.5,78458.44,0.0,0.98068,2e-05,3.65348]
[1777658583635,35.5,78466.2,0.0,0.98082,2e-05,3.63219]
[1777658585347,35.5,78470.07,0.0,0.98088,2e-05,3.62174]
[1777658590684,35.5,78468.43,0.0,0.98086,2e-05,3.62596]
[1777658592697,35.5,78484.01,0.0,0.98112,2e-05,3.58439]
[1777658593706,35.5,78493.76,0.0,0.98128,2e-05,3.55865]
[1777658595421,35.5,78492.7,0.0,0.98126,2e-05,3.56162]
[1777658600754,35.5,78492.72,0.0,0.98126,2e-05,3.56199]
[1777658605788,35.5,78494.46,0.0,0.98129,2e-05,3.55786]
[1777658610824,35.51,78492.74,0.0,0.98125,2e-05,3.56287]
[1777658613844,35.51,78500.31,0.0,0.98139,2e-05,3.54141]
[1777658616866,35.51,78501.93,0.0,0.98141,2e-05,3.53756]
[1777658621901,35.51,78505.28,0.0,0.98146,2e-05,3.52942]
[1777658626935,35.51,78505.51,0.0,0.98146,2e-05,3.52946]
[1777658631971,35.51,78501.4,0.0,0.98139,2e-05,3.54089]
[1777658637005,35.51,78497.64,0.0,0.98132,2e-05,3.55151]
[1777658642046,35.51,78499.58,0.0,0.98135,2e-05,3.54699]
[1777658647080,35.52,78500.92,0.0,0.98137,2e-05,3.5441]
[1777658652113,35.52,78502.21,0.0,0.98139,2e-05,3.54135]
[1777658657149,35.52,78502.5,0.0,0.98139,2e-05,3.54117]
[1777658662183,35.52,78496.86,0.0,0.98129,2e-05,3.55654]
[1777658667226,35.52,78501.36,0.0,0.98136,2e-05,3.54513]
[1777658672261,35.52,78506.24,0.0,0.98145,2e-05,3.53104]
[1777658674275,35.52,78511.42,0.0,0.98153,2e-05,3.51773]
[1777658675282,35.52,78517.3,0.0,0.98163,2e-05,3.50256]
[1777658678303,35.52,78522.62,0.0,0.98171,2e-05,3.48924]
[1777658680317,35.53,78530.12,0.0,0.98183,2e-05,3.47022]
[1777658685352,35.53,78527.81,0.0,0.98179,2e-05,3.47731]
[1777658690387,35.53,78526.38,0.0,0.98176,2e-05,3.4821]
[1777658693408,35.53,78519.54,0.0,0.98164,2e-05,3.50049]
[1777658698443,35.53,78520.57,0.0,0.98165,2e-05,3.49877]
[1777658703479,35.54,78517.1,0.0,0.98159,2e-05,3.50875]
[1777658706501,35.54,78501.28,0.0,0.98133,2e-05,3.5507]
[1777658707509,35.54,78494.88,0.0,0.98122,2e-05,3.56766]
[1777658708514,35.54,78490.56,0.0,0.98115,2e-05,3.57915]
[1777658710528,35.54,78488.64,0.0,0.98112,2e-05,3.58433]
[1777658711535,35.54,78478.21,0.0,0.98094,2e-05,3.61209]
[1777658712543,35.54,78473.13,0.0,0.98086,2e-05,3.62564]
[1777658713549,35.54,78473.02,0.0,0.98085,2e-05,3.6259]
[1777658715563,35.54,78478.94,0.0,0.98095,2e-05,3.61003]
[1777658716571,35.54,78487.63,0.0,0.9811,2e-05,3.58692]
[1777658717577,35.54,78498.28,0.0,0.98128,2e-05,3.5588]
[1777658718584,35.54,78508.99,0.0,0.98145,2e-05,3.53074]
[1777658719591,35.54,78508.79,0.0,0.98145,2e-05,3.53138]
[1777658724627,35.54,78508.33,0.0,0.98144,2e-05,3.53317]
[1777658729662,35.54,78508.24,0.0,0.98143,2e-05,3.53389]
[1777658734697,35.54,78513.28,0.0,0.98152,2e-05,3.51943]
[1777658738725,35.54,78518.74,0.0,0.98161,2e-05,3.50564]
[1777658739732,35.54,78519.0,0.0,0.98161,2e-05,3.50509]
[1777658744767,35.55,78514.08,0.0,0.98153,2e-05,3.51858]
[1777658749804,35.55,78513.17,0.0,0.98151,2e-05,3.52154]
[1777658754846,35.55,78522.98,0.0,0.98167,2e-05,3.49647]
[1777658756556,35.55,78548.89,0.0,0.98208,2e-05,3.43008]
[1777658761888,35.55,78545.0,0.0,0.98201,2e-05,3.44143]
[1777658763902,35.55,78563.8,0.0,0.9823,2e-05,3.39433]
[1777658768936,35.56,78564.4,0.0,0.9823,2e-05,3.39424]
[1777658770951,35.56,78552.73,0.0,0.98212,2e-05,3.42467]
[1777658771959,35.56,78545.96,0.0,0.98201,2e-05,3.44232]
[1777658772965,35.56,78536.63,0.0,0.98185,2e-05,3.4666]
[1777658773971,35.56,78535.28,0.0,0.98183,2e-05,3.47033]
[1777658779007,35.56,78529.92,0.0,0.98174,2e-05,3.48533]
[1777658784049,35.57,78523.14,0.0,0.98162,2e-05,3.50397]
[1777658786771,35.57,78516.74,0.0,0.98151,2e-05,3.52119]
[1777658791092,35.57,78522.07,0.0,0.9816,2e-05,3.50618]
[1777658796842,35.57,78517.11,0.0,0.98152,2e-05,3.52012]
[1777658799147,35.57,78523.88,0.0,0.98163,2e-05,3.50281]
[1777658801161,35.57,78524.81,0.0,0.98164,2e-05,3.50078]
[1777658806196,35.58,78527.01,0.0,0.98167,2e-05,3.49608]
[1777658811230,35.58,78526.2,0.0,0.98165,2e-05,3.49922]
[1777658816265,35.58,78528.11,0.0,0.98167,2e-05,3.49537]
[1777658821302,35.58,78524.8,0.0,0.98161,2e-05,3.5051]
[1777658826340,35.59,78523.89,0.0,0.98159,2e-05,3.50856]
[1777658827343,35.59,78517.2,0.0,0.98148,2e-05,3.52623]
[1777658828350,35.59,78509.63,0.0,0.98135,2e-05,3.54625]
[1777658829357,35.59,78509.24,0.0,0.98135,2e-05,3.54743]
[1777658833398,35.59,78503.75,0.0,0.98125,2e-05,3.5625]
[1777658835400,35.59,78486.51,0.0,0.98096,2e-05,3.60844]
[1777658836417,35.59,78478.04,0.0,0.98082,2e-05,3.63102]
[1777658839428,35.59,78473.7,0.0,0.98075,2e-05,3.64255]
[1777658841442,35.59,78469.19,0.0,0.98067,2e-05,3.65455]
[1777658844468,35.59,78475.03,0.0,0.98077,2e-05,3.63873]
[1777658845471,35.59,78481.85,0.0,0.98089,2e-05,3.6205]
[1777658850505,35.59,78483.01,0.0,0.98091,2e-05,3.6174]
[1777658855542,35.59,78483.15,0.0,0.98092,2e-05,3.61515]
[1777658856551,35.59,78476.93,0.0,0.98081,2e-05,3.63171]
[1777658857555,35.59,78471.75,0.0,0.98073,2e-05,3.64551]
[1777658862589,35.59,78469.27,0.0,0.98069,2e-05,3.65179]
[1777658867625,35.59,78470.7,0.0,0.98071,2e-05,3.64751]
[1777658872661,35.59,78470.79,0.0,0.98072,2e-05,3.64686]
[1777658876691,35.59,78464.63,0.0,0.98061,2e-05,3.66308]
[1777658878702,35.58,78460.14,0.0,0.98054,2e-05,3.67494]
[1777658880717,35.58,78453.11,0.0,0.98042,2e-05,3.69368]
[1777658881725,35.58,78453.6,0.0,0.98043,2e-05,3.69218]
[1777658882729,35.58,78461.86,0.0,0.98057,2e-05,3.6697]
[1777658883737,35.58,78464.75,0.0,0.98062,2e-05,3.66179]
[1777658888772,35.58,78473.48,0.0,0.98077,2e-05,3.63781]
[1777658890786,35.58,78478.89,0.0,0.98087,2e-05,3.62321]
[1777658894820,35.58,78484.26,0.0,0.98096,2e-05,3.6087]
[1777658895822,35.58,78485.3,0.0,0.98098,2e-05,3.60592]
[1777658900857,35.58,78481.87,0.0,0.98092,2e-05,3.61494]
[1777658905892,35.58,78480.39,0.0,0.98089,2e-05,3.61877]
[1777658910928,35.58,78484.34,0.0,0.98096,2e-05,3.60817]
[1777658916970,35.58,78483.02,0.0,0.98095,2e-05,3.60982]
[1777658922004,35.58,78480.76,0.0,0.98091,2e-05,3.61584]
[1777658924019,35.58,78477.88,0.0,0.98086,2e-05,3.62349]
[1777658929055,35.58,78474.0,0.0,0.9808,2e-05,3.63371]
[1777658934088,35.58,78475.44,0.0,0.98082,2e-05,3.62972]
[1777658937108,35.58,78488.12,0.0,0.98104,2e-05,3.59586]
[1777658938117,35.58,78492.67,0.0,0.98111,2e-05,3.58382]
[1777658942884,35.58,78498.32,0.0,0.9812,2e-05,3.56912]
[1777658948190,35.58,78497.84,0.0,0.9812,2e-05,3.57066]
[1777658950200,35.58,78503.15,0.0,0.98128,2e-05,3.55678]
[1777658952954,35.58,78504.16,0.0,0.9813,2e-05,3.55437]
[1777658957252,35.58,78497.45,0.0,0.98118,2e-05,3.57238]
[1777658958258,35.58,78492.2,0.0,0.9811,2e-05,3.58632]
[1777658960270,35.58,78492.21,0.0,0.9811,2e-05,3.58637]
[1777658965305,35.58,78492.5,0.0,0.9811,2e-05,3.5858]
[1777658970342,35.58,78491.29,0.0,0.98108,2e-05,3.58918]
[1777658974368,35.59,78481.73,0.0,0.98092,2e-05,3.61433]
[1777658975376,35.59,78476.39,0.0,0.98082,2e-05,3.62932]
[1777658977390,35.59,78481.66,0.0,0.9809,2e-05,3.61669]
[1777658978398,35.59,78485.43,0.0,0.98096,2e-05,3.60739]
[1777658980411,35.6,78486.58,0.0,0.98098,2e-05,3.6051]
[1777658985446,35.6,78485.58,0.0,0.98096,2e-05,3.60787]
[1777658990481,35.6,78482.09,0.0,0.9809,2e-05,3.61716]
[1777658994509,35.6,78474.7,0.0,0.98078,2e-05,3.63684]
[1777658995521,35.6,78466.51,0.0,0.98064,2e-05,3.65876]
[1777658996523,35.6,78461.8,0.0,0.98056,2e-05,3.67136]
[1777658997530,35.59,78461.74,0.0,0.98056,2e-05,3.67129]
[1777659002564,35.59,78464.51,0.0,0.98061,2e-05,3.66332]
[1777659007599,35.59,78461.28,0.0,0.98056,2e-05,3.67147]
[1777659012635,35.59,78466.45,0.0,0.98065,2e-05,3.65697]
[1777659014648,35.59,78470.72,0.0,0.98072,2e-05,3.64535]
[1777659017670,35.59,78475.8,0.0,0.98081,2e-05,3.6316]
[1777659022705,35.59,78474.9,0.0,0.98079,2e-05,3.63378]
[1777659026733,35.59,78482.08,0.0,0.98092,2e-05,3.61445]
[1777659031768,35.59,78485.92,0.0,0.98099,2e-05,3.60233]
[1777659036803,35.59,78484.21,0.0,0.98096,2e-05,3.60675]
[1777659038820,35.59,78480.05,0.0,0.98089,2e-05,3.61773]
[1777659043853,35.59,78478.89,0.0,0.98088,2e-05,3.62055]
[1777659045866,35.59,78471.46,0.0,0.98075,2e-05,3.64028]
[1777659050907,35.59,78470.41,0.0,0.98074,2e-05,3.64263]
[1777659054931,35.59,78476.85,0.0,0.98085,2e-05,3.62508]
[1777659059964,35.59,78474.72,0.0,0.98081,2e-05,3.63047]
[1777659064999,35.58,78478.19,0.0,0.98087,2e-05,3.62088]
[1777659067012,35.58,78481.11,0.0,0.98092,2e-05,3.61303]
[1777659072060,35.58,78489.13,0.0,0.98106,2e-05,3.59158]
[1777659073058,35.58,78491.33,0.0,0.9811,2e-05,3.58577]
[1777659078094,35.58,78489.59,0.0,0.98107,2e-05,3.59052]
[1777659083151,35.58,78490.35,0.0,0.98108,2e-05,3.58864]
[1777659086151,35.58,78483.27,0.0,0.98096,2e-05,3.60749]
[1777659091185,35.58,78483.97,0.0,0.98098,2e-05,3.60379]
[1777659092192,35.58,78478.58,0.0,0.98089,2e-05,3.61814]
[1777659093199,35.58,78476.38,0.0,0.98085,2e-05,3.62398]
[1777659098234,35.58,78476.08,0.0,0.98085,2e-05,3.6246]
[1777659104041,35.58,78477.46,0.0,0.98087,2e-05,3.6207]
[1777659109318,35.58,78480.4,0.0,0.98092,2e-05,3.6127]
[1777659112331,35.58,78486.94,0.0,0.98103,2e-05,3.59524]
[1777659115356,35.58,78481.05,0.0,0.98093,2e-05,3.6109]
[1777659116359,35.58,78478.98,0.0,0.9809,2e-05,3.61638]
[1777659120388,35.58,78476.4,0.0,0.98086,2e-05,3.62307]
[1777659124183,35.58,78482.39,0.0,0.98096,2e-05,3.60693]
[1777659128443,35.58,78485.5,0.0,0.98101,2e-05,3.59859]
[1777659134253,35.58,78480.88,0.0,0.98094,2e-05,3.61079]
[1777659139524,35.58,78483.1,0.0,0.98097,2e-05,3.6048]
[1777659142545,35.58,78472.15,0.0,0.98079,2e-05,3.63396]
[1777659143553,35.58,78468.39,0.0,0.98073,2e-05,3.64397]
[1777659146573,35.58,78468.22,0.0,0.98072,2e-05,3.64418]
[1777659151607,35.58,78470.59,0.0,0.98078,2e-05,3.63553]
[1777659152614,35.58,78477.09,0.0,0.98089,2e-05,3.61808]
[1777659153624,35.58,78473.71,0.0,0.98083,2e-05,3.62706]
[1777659158659,35.58,78470.4,0.0,0.98078,2e-05,3.63557]
[1777659160673,35.58,78463.47,0.0,0.98066,2e-05,3.65397]
[1777659165709,35.58,78449.81,0.0,0.98043,2e-05,3.69016]
[1777659170797,35.58,78453.24,0.0,0.98049,2e-05,3.68023]
[1777659171767,35.58,78481.85,0.0,0.98098,2e-05,3.60351]
[1777659172775,35.58,78511.03,0.0,0.98146,2e-05,3.52648]
[1777659177810,35.58,78513.36,0.0,0.9815,2e-05,3.52093]
[1777659182844,35.58,78518.14,0.0,0.98157,2e-05,3.50918]
[1777659187879,35.58,78520.8,0.0,0.98161,2e-05,3.50297]
[1777659192914,35.58,78521.22,0.0,0.98161,2e-05,3.50256]
[1777659196942,35.58,78530.24,0.0,0.98176,2e-05,3.47971]
[1777659197948,35.58,78534.1,0.0,0.98182,2e-05,3.4699]
[1777659202984,35.59,78529.06,0.0,0.98173,2e-05,3.48386]
[1777659208020,35.59,78532.06,0.0,0.98177,2e-05,3.47701]
[1777659213064,35.59,78530.81,0.0,0.98176,2e-05,3.47945]
[1777659218093,35.59,78525.27,0.0,0.98166,2e-05,3.49481]
[1777659219102,35.59,78519.62,0.0,0.98157,2e-05,3.50968]
[1777659220109,35.59,78520.03,0.0,0.98157,2e-05,3.50877]
[1777659225147,35.59,78525.05,0.0,0.98165,2e-05,3.49645]
[1777659227156,35.6,78521.22,0.0,0.98159,2e-05,3.50674]
[1777659229178,35.6,78518.04,0.0,0.98153,2e-05,3.51531]
[1777659230184,35.6,78512.55,0.0,0.98144,2e-05,3.52977]
[1777659231190,35.6,78510.84,0.0,0.98141,2e-05,3.53434]
[1777659236225,35.6,78511.43,0.0,0.98142,2e-05,3.53322]
[1777659241260,35.6,78512.89,0.0,0.98144,2e-05,3.52975]
[1777659246298,35.6,78515.25,0.0,0.98148,2e-05,3.52393]
[1777659252336,35.6,78520.23,0.0,0.98156,2e-05,3.51142]
[1777659256365,35.6,78512.64,0.0,0.98143,2e-05,3.53156]
[1777659257372,35.6,78508.41,0.0,0.98136,2e-05,3.54268]
[1777659260393,35.6,78514.62,0.0,0.98146,2e-05,3.52653]
[1777659265428,35.6,78503.34,0.0,0.98127,2e-05,3.5564]
[1777659266434,35.6,78499.41,0.0,0.98121,2e-05,3.56676]
[1777659271469,35.6,78497.74,0.0,0.98119,2e-05,3.56933]
[1777659276504,35.6,78494.4,0.0,0.98113,2e-05,3.57813]
[1777659278519,35.6,78484.33,0.0,0.98097,2e-05,3.6048]
[1777659280302,35.6,78497.93,0.0,0.98119,2e-05,3.56873]
[1777659281540,35.6,78498.42,0.0,0.9812,2e-05,3.56745]
[1777659286575,35.6,78495.06,0.0,0.98115,2e-05,3.57645]
[1777659291609,35.6,78493.42,0.0,0.98112,2e-05,3.58092]
[1777659296645,35.6,78493.2,0.0,0.98111,2e-05,3.58166]
[1777659301680,35.6,78494.63,0.0,0.98114,2e-05,3.57801]
[1777659304701,35.6,78507.32,0.0,0.98135,2e-05,3.54476]
[1777659305708,35.6,78512.42,0.0,0.98143,2e-05,3.53151]
[1777659310743,35.61,78510.76,0.0,0.9814,2e-05,3.53632]
[1777659313764,35.61,78524.14,0.0,0.98162,2e-05,3.50174]
[1777659317792,35.61,78519.64,0.0,0.98154,2e-05,3.51395]
[1777659322827,35.61,78518.71,0.0,0.98152,2e-05,3.51691]
[1777659327862,35.61,78519.66,0.0,0.98153,2e-05,3.51497]
[1777659332897,35.61,78523.23,0.0,0.9816,2e-05,3.50442]
[1777659336926,35.61,78533.29,0.0,0.98176,2e-05,3.47883]
[1777659337933,35.61,78538.69,0.0,0.98184,2e-05,3.46507]
[1777659340954,35.61,78543.45,0.0,0.98192,2e-05,3.45342]
[1777659345989,35.62,78540.73,0.0,0.98187,2e-05,3.46144]
[1777659351023,35.62,78543.46,0.0,0.9819,2e-05,3.45546]
[1777659356059,35.62,78532.65,0.0,0.98172,2e-05,3.48439]
[1777659361094,35.62,78528.27,0.0,0.98165,2e-05,3.4966]
[1777659363107,35.62,78522.99,0.0,0.98156,2e-05,3.51066]
[1777659365121,35.62,78520.57,0.0,0.98152,2e-05,3.51725]
[1777659370157,35.63,78521.75,0.0,0.98153,2e-05,3.51486]
[1777659373180,35.63,78513.94,0.0,0.9814,2e-05,3.53563]
[1777659377207,35.63,78502.34,0.0,0.98121,2e-05,3.56646]
[1777659378213,35.63,78497.22,0.0,0.98112,2e-05,3.57999]
[1777659379221,35.63,78497.33,0.0,0.98112,2e-05,3.5797]
[1777659382242,35.63,78490.18,0.0,0.981,2e-05,3.59862]
[1777659384256,35.63,78488.77,0.0,0.98098,2e-05,3.60229]
[1777659388283,35.63,78494.09,0.0,0.98107,2e-05,3.58802]
[1777659390298,35.63,78498.68,0.0,0.98115,2e-05,3.57586]
[1777659395333,35.63,78493.87,0.0,0.98108,2e-05,3.58675]
[1777659399361,35.63,78489.93,0.0,0.98101,2e-05,3.59709]
[1777659404397,35.63,78492.21,0.0,0.98105,2e-05,3.59093]
[1777659409431,35.63,78494.55,0.0,0.98109,2e-05,3.58462]
[1777659414466,35.63,78490.52,0.0,0.98102,2e-05,3.5952]
[1777659415473,35.63,78469.88,0.0,0.98068,2e-05,3.65019]
[1777659416479,35.63,78461.55,0.0,0.98053,2e-05,3.67246]
[1777659417487,35.63,78452.3,0.0,0.98038,2e-05,3.69729]
[1777659418494,35.63,78449.24,0.0,0.98033,2e-05,3.70537]
[1777659423529,35.62,78450.28,0.0,0.98035,2e-05,3.70138]
[1777659425543,35.62,78462.5,0.0,0.98056,2e-05,3.66794]
[1777659426550,35.62,78462.43,0.0,0.98056,2e-05,3.66797]
[1777659428567,35.62,78468.06,0.0,0.98066,2e-05,3.65251]
[1777659429573,35.62,78471.0,0.0,0.98071,2e-05,3.6445]
[1777659430580,35.62,78477.07,0.0,0.98082,2e-05,3.62815]
[1777659431587,35.62,78479.39,0.0,0.98085,2e-05,3.62187]
[1777659436623,35.62,78483.29,0.0,0.98092,2e-05,3.61115]
[1777659441431,35.62,78489.84,0.0,0.98103,2e-05,3.59345]
[1777659444680,35.62,78484.49,0.0,0.98095,2e-05,3.60749]
[1777659447700,35.62,78490.48,0.0,0.98105,2e-05,3.59136]
[1777659452735,35.62,78492.6,0.0,0.98109,2e-05,3.58363]
[1777659455757,35.62,78498.88,0.0,0.9812,2e-05,3.56687]
[1777659456764,35.62,78500.6,0.0,0.98123,2e-05,3.5623]
[1777659461799,35.62,78501.57,0.0,0.98125,2e-05,3.5596]
[1777659465827,35.62,78510.61,0.0,0.9814,2e-05,3.53574]
[1777659466834,35.62,78507.65,0.0,0.98135,2e-05,3.54351]
[1777659471869,35.62,78505.49,0.0,0.98131,2e-05,3.54918]
[1777659476904,35.62,78502.06,0.0,0.98125,2e-05,3.55823]
[1777659481940,35.62,78502.3,0.0,0.98126,2e-05,3.55768]
[1777659486974,35.62,78499.51,0.0,0.98121,2e-05,3.56513]
[1777659492009,35.62,78497.53,0.0,0.98118,2e-05,3.57046]
[1777659494023,35.62,78495.65,0.0,0.98115,2e-05,3.57544]
[1777659499057,35.62,78498.81,0.0,0.9812,2e-05,3.5672]
[1777659504092,35.62,78496.12,0.0,0.98115,2e-05,3.57444]
[1777659509128,35.62,78495.04,0.0,0.98113,2e-05,3.57744]
[1777659514162,35.62,78496.63,0.0,0.98117,2e-05,3.57152]
[1777659519198,35.62,78498.33,0.0,0.9812,2e-05,3.56717]
[1777659524233,35.62,78494.93,0.0,0.98114,2e-05,3.57618]
[1777659529268,35.62,78494.17,0.0,0.98113,2e-05,3.57811]
[1777659532289,35.62,78499.95,0.0,0.98122,2e-05,3.56283]
[1777659535310,35.62,78502.22,0.0,0.98126,2e-05,3.5569]
[1777659540364,35.62,78502.19,0.0,0.98126,2e-05,3.55708]
[1777659541355,35.62,78520.2,0.0,0.98155,2e-05,3.51]
[1777659542360,35.62,78534.14,0.0,0.98178,2e-05,3.47396]
[1777659543367,35.62,78541.66,0.0,0.9819,2e-05,3.45475]
[1777659544374,35.62,78545.24,0.0,0.98196,2e-05,3.44575]
[1777659548406,35.62,78533.55,0.0,0.98176,2e-05,3.47673]
[1777659549409,35.62,78534.62,0.0,0.98178,2e-05,3.47414]
[1777659554444,35.62,78534.77,0.0,0.98178,2e-05,3.47464]
[1777659557467,35.63,78533.55,0.0,0.98175,2e-05,3.47838]
[1777659559480,35.63,78529.8,0.0,0.98169,2e-05,3.48844]
[1777659564519,35.63,78531.3,0.0,0.98171,2e-05,3.4854]
[1777659566529,35.63,78538.72,0.0,0.98183,2e-05,3.4666]
[1777659567536,35.63,78547.85,0.0,0.98197,2e-05,3.44333]
[1777659568544,35.63,78553.44,0.0,0.98206,2e-05,3.42927]
[1777659569550,35.63,78551.54,0.0,0.98203,2e-05,3.4344]
[1777659571563,35.63,78546.02,0.0,0.98195,2e-05,3.44728]
[1777659573578,35.63,78538.52,0.0,0.98182,2e-05,3.46704]
[1777659578613,35.64,78537.61,0.0,0.9818,2e-05,3.47049]
[1777659583647,35.64,78535.26,0.0,0.98176,2e-05,3.47761]
[1777659588683,35.64,78537.72,0.0,0.98179,2e-05,3.4723]
[1777659593718,35.64,78536.87,0.0,0.98177,2e-05,3.47561]
[1777659598753,35.65,78533.05,0.0,0.9817,2e-05,3.48658]
[1777659603788,35.65,78534.35,0.0,0.98172,2e-05,3.48424]
[1777659608824,35.65,78540.97,0.0,0.98182,2e-05,3.46821]
[1777659613858,35.65,78543.97,0.0,0.98186,2e-05,3.46167]
[1777659618893,35.66,78541.1,0.0,0.9818,2e-05,3.4702]
[1777659623928,35.66,78540.18,0.0,0.98178,2e-05,3.47361]
[1777659627956,35.66,78549.14,0.0,0.98192,2e-05,3.45141]
[1777659629970,35.66,78553.0,0.0,0.98198,2e-05,3.44203]
[1777659632779,35.66,78558.03,0.0,0.98206,2e-05,3.42822]
[1777659638027,35.67,78562.42,0.0,0.98213,2e-05,3.41846]
[1777659642849,35.67,78557.75,0.0,0.98204,2e-05,3.43173]
[1777659647098,35.67,78565.4,0.0,0.98216,2e-05,3.41321]
[1777659648101,35.67,78572.77,0.0,0.98227,2e-05,3.39477]
[1777659649109,35.67,78578.51,0.0,0.98236,2e-05,3.38055]
[1777659650117,35.68,78579.87,0.0,0.98238,2e-05,3.37743]
[1777659655149,35.68,78578.58,0.0,0.98235,2e-05,3.38223]
[1777659660185,35.68,78576.0,0.0,0.9823,2e-05,3.39025]
[1777659664212,35.69,78570.29,0.0,0.9822,2e-05,3.4059]
[1777659669248,35.69,78570.63,0.0,0.9822,2e-05,3.40647]
[1777659674283,35.69,78568.67,0.0,0.98216,2e-05,3.41289]
[1777659679317,35.7,78568.82,0.0,0.98215,2e-05,3.41396]
[1777659684353,35.7,78568.5,0.0,0.98214,2e-05,3.41652]
[1777659689387,35.7,78563.82,0.0,0.98206,2e-05,3.42989]
[1777659690395,35.7,78556.6,0.0,0.98194,2e-05,3.44859]
[1777659695429,35.71,78553.8,0.0,0.9819,2e-05,3.45513]
[1777659700465,35.71,78549.15,0.0,0.98181,2e-05,3.46815]
[1777659705500,35.71,78547.14,0.0,0.98178,2e-05,3.47437]
[1777659710535,35.71,78544.79,0.0,0.98173,2e-05,3.48143]
[1777659712549,35.72,78537.96,0.0,0.98162,2e-05,3.49948]
[1777659714565,35.72,78533.92,0.0,0.98155,2e-05,3.51028]
[1777659719600,35.72,78539.05,0.0,0.98163,2e-05,3.49773]
[1777659721612,35.72,78548.29,0.0,0.98178,2e-05,3.47423]
[1777659723625,35.72,78551.93,0.0,0.98183,2e-05,3.46529]
[1777659728661,35.72,78556.19,0.0,0.98189,2e-05,3.45552]
[1777659733698,35.73,78556.55,0.0,0.98189,2e-05,3.45572]
[1777659737729,35.73,78551.04,0.0,0.9818,2e-05,3.47072]
[1777659742761,35.73,78552.24,0.0,0.98181,2e-05,3.46856]
[1777659745781,35.73,78562.82,0.0,0.98198,2e-05,3.442]
[1777659746789,35.73,78564.96,0.0,0.98201,2e-05,3.43676]
[1777659751825,35.73,78566.49,0.0,0.98204,2e-05,3.43225]
[1777659754849,35.74,78576.97,0.0,0.9822,2e-05,3.40629]
[1777659756859,35.74,78586.46,0.0,0.98235,2e-05,3.3828]
[1777659757867,35.74,78588.67,0.0,0.98238,2e-05,3.37754]
[1777659762901,35.74,78590.26,0.0,0.98239,2e-05,3.37512]
[1777659767937,35.75,78589.74,0.0,0.98238,2e-05,3.37802]
[1777659772972,35.75,78589.45,0.0,0.98236,2e-05,3.38031]
[1777659778006,35.75,78590.34,0.0,0.98237,2e-05,3.37967]
[1777659783835,35.76,78590.84,0.0,0.98236,2e-05,3.38044]
[1777659786065,35.76,78585.65,0.0,0.98228,2e-05,3.39422]
[1777659791100,35.76,78590.28,0.0,0.98234,2e-05,3.38414]
[1777659796138,35.77,78591.51,0.0,0.98235,2e-05,3.38262]
[1777659798152,35.77,78582.76,0.0,0.98221,2e-05,3.40535]
[1777659799160,35.77,78579.59,0.0,0.98216,2e-05,3.41366]
[1777659804194,35.77,78579.69,0.0,0.98215,2e-05,3.41471]
[1777659809231,35.78,78579.51,0.0,0.98214,2e-05,3.41647]
[1777659814269,35.78,78577.3,0.0,0.9821,2e-05,3.42154]
[1777659819299,35.78,78577.34,0.0,0.9821,2e-05,3.42259]
[1777659822320,35.78,78582.38,0.0,0.98217,2e-05,3.41048]
[1777659827356,35.79,78583.54,0.0,0.98218,2e-05,3.40873]
[1777659832390,35.79,78582.6,0.0,0.98216,2e-05,3.41228]
[1777659834404,35.79,78573.93,0.0,0.98202,2e-05,3.43477]
[1777659835411,35.79,78572.21,0.0,0.98199,2e-05,3.43935]
[1777659840448,35.79,78561.26,0.0,0.98181,2e-05,3.46826]
[1777659841453,35.79,78555.87,0.0,0.98173,2e-05,3.48226]
[1777659843471,35.79,78554.1,0.0,0.98169,2e-05,3.48716]
[1777659848503,35.8,78551.3,0.0,0.98165,2e-05,3.49494]
[1777659853538,35.8,78548.85,0.0,0.9816,2e-05,3.50181]
[1777659858574,35.8,78543.82,0.0,0.98152,2e-05,3.51536]
[1777659863608,35.8,78541.6,0.0,0.98148,2e-05,3.52157]
[1777659868643,35.8,78539.58,0.0,0.98144,2e-05,3.5273]
[1777659871664,35.8,78544.08,0.0,0.98152,2e-05,3.51412]
[1777659876699,35.8,78540.95,0.0,0.98147,2e-05,3.52281]
[1777659881734,35.8,78533.18,0.0,0.98134,2e-05,3.54354]
[1777659882742,35.8,78532.19,0.0,0.98132,2e-05,3.54619]
[1777659884757,35.8,78521.64,0.0,0.98115,2e-05,3.57393]
[1777659885764,35.8,78521.77,0.0,0.98115,2e-05,3.57361]
[1777659890800,35.8,78524.27,0.0,0.98119,2e-05,3.56708]
[1777659895834,35.8,78527.06,0.0,0.98124,2e-05,3.55975]
[1777659900868,35.8,78528.82,0.0,0.98127,2e-05,3.5551]
[1777659905906,35.8,78529.47,0.0,0.98128,2e-05,3.55331]
[1777659910940,35.8,78526.67,0.0,0.98123,2e-05,3.56052]
[1777659912956,35.8,78510.8,0.0,0.98097,2e-05,3.60221]
[1777659913964,35.8,78512.91,0.0,0.981,2e-05,3.59652]
[1777659917991,35.8,78519.41,0.0,0.98112,2e-05,3.57901]
[1777659918998,35.8,78525.99,0.0,0.98122,2e-05,3.56167]
[1777659920010,35.8,78529.85,0.0,0.98129,2e-05,3.55154]
[1777659925041,35.8,78526.43,0.0,0.98123,2e-05,3.56036]
[1777659930075,35.8,78527.71,0.0,0.98126,2e-05,3.55678]
[1777659935111,35.8,78523.78,0.0,0.9812,2e-05,3.56501]
[1777659940146,35.8,78519.28,0.0,0.98113,2e-05,3.57648]
[1777659945180,35.8,78516.36,0.0,0.98108,2e-05,3.5838]
[1777659950216,35.8,78514.43,0.0,0.98105,2e-05,3.58855]
[1777659955250,35.8,78512.94,0.0,0.98103,2e-05,3.59216]
[1777659960286,35.8,78513.0,0.0,0.98103,2e-05,3.59172]
[1777659965321,35.8,78513.73,0.0,0.98105,2e-05,3.58954]
[1777659968141,35.8,78521.37,0.0,0.98117,2e-05,3.56938]
[1777659971370,35.8,78528.5,0.0,0.98129,2e-05,3.55071]
[1777659972371,35.8,78531.83,0.0,0.98135,2e-05,3.54205]
[1777659974388,35.8,78533.12,0.0,0.98137,2e-05,3.5388]
[1777659979422,35.8,78531.96,0.0,0.98134,2e-05,3.54213]
[1777659982443,35.8,78526.29,0.0,0.98125,2e-05,3.55756]
[1777659987478,35.8,78520.89,0.0,0.98115,2e-05,3.57359]
[1777659992513,35.8,78520.8,0.0,0.98115,2e-05,3.57267]
[1777659997547,35.8,78523.37,0.0,0.98119,2e-05,3.56601]
[1777660002582,35.81,78525.75,0.0,0.98123,2e-05,3.56055]
[1777660008625,35.81,78524.68,0.0,0.98121,2e-05,3.56365]
[1777660013659,35.81,78524.88,0.0,0.98121,2e-05,3.56312]
[1777660018694,35.81,78519.21,0.0,0.98112,2e-05,3.57712]
[1777660023729,35.8,78516.67,0.0,0.98109,2e-05,3.58192]
[1777660025743,35.8,78521.52,0.0,0.98117,2e-05,3.56909]
[1777660030781,35.8,78524.53,0.0,0.98122,2e-05,3.56107]
[1777660035814,35.8,78529.11,0.0,0.9813,2e-05,3.54907]
[1777660040849,35.8,78527.54,0.0,0.98127,2e-05,3.55314]
[1777660045883,35.8,78529.33,0.0,0.9813,2e-05,3.5482]
[1777660050919,35.8,78528.78,0.0,0.9813,2e-05,3.54963]
[1777660056963,35.8,78531.05,0.0,0.98134,2e-05,3.54191]
[1777660061997,35.8,78533.24,0.0,0.98138,2e-05,3.53628]
[1777660067033,35.8,78531.55,0.0,0.98135,2e-05,3.54083]
[1777660072070,35.8,78531.83,0.0,0.98135,2e-05,3.5402]
[1777660077106,35.8,78533.12,0.0,0.98137,2e-05,3.53689]
[1777660082140,35.8,78532.49,0.0,0.98136,2e-05,3.53855]
[1777660087175,35.8,78532.53,0.0,0.98136,2e-05,3.5384]
[1777660092215,35.8,78534.7,0.0,0.9814,2e-05,3.53264]
[1777660093229,35.8,78546.67,0.0,0.9816,2e-05,3.50156]
[1777660094230,35.8,78551.39,0.0,0.98167,2e-05,3.48942]
[1777660096244,35.8,78556.45,0.0,0.98175,2e-05,3.47652]
[1777660097251,35.8,78557.51,0.0,0.98177,2e-05,3.4739]
[1777660102287,35.8,78552.46,0.0,0.98168,2e-05,3.48744]
[1777660107322,35.8,78554.35,0.0,0.98171,2e-05,3.48307]
[1777660112358,35.8,78552.13,0.0,0.98168,2e-05,3.48756]
[1777660117191,35.81,78556.42,0.0,0.98175,2e-05,3.47714]
[1777660122427,35.81,78554.45,0.0,0.98171,2e-05,3.48286]
[1777660127260,35.81,78545.28,0.0,0.98156,2e-05,3.50714]
[1777660132498,35.81,78546.4,0.0,0.98157,2e-05,3.50472]
[1777660137330,35.81,78531.54,0.0,0.98133,2e-05,3.54386]
[1777660142569,35.81,78526.81,0.0,0.98125,2e-05,3.55648]
[1777660147400,35.81,78525.61,0.0,0.98123,2e-05,3.5597]
[1777660152638,35.81,78526.56,0.0,0.98124,2e-05,3.55725]
[1777660157678,35.81,78525.47,0.0,0.98123,2e-05,3.56012]
[1777660162711,35.81,78523.28,0.0,0.98119,2e-05,3.56582]
[1777660165732,35.81,78517.79,0.0,0.9811,2e-05,3.58017]
[1777660167747,35.81,78516.61,0.0,0.98108,2e-05,3.58318]
[1777660172783,35.81,78516.61,0.0,0.98109,2e-05,3.58113]
[1777660177643,35.81,78511.47,0.0,0.98101,2e-05,3.59411]
[1777660182852,35.81,78508.29,0.0,0.98096,2e-05,3.60178]
[1777660188894,35.81,78507.51,0.0,0.98095,2e-05,3.60357]
[1777660193931,35.81,78501.79,0.0,0.98085,2e-05,3.61847]
[1777660198970,35.81,78502.36,0.0,0.98087,2e-05,3.61662]
[1777660199975,35.81,78538.69,0.0,0.98147,2e-05,3.52126]
[1777660200981,35.81,78552.37,0.0,0.98169,2e-05,3.48587]
[1777660201990,35.81,78550.57,0.0,0.98166,2e-05,3.49081]
[1777660204004,35.81,78544.34,0.0,0.98156,2e-05,3.50719]
[1777660209036,35.81,78539.66,0.0,0.98148,2e-05,3.51989]
[1777660214082,35.81,78537.22,0.0,0.98143,2e-05,3.5268]
[1777660215098,35.81,78530.13,0.0,0.98132,2e-05,3.54538]
[1777660216088,35.81,78531.12,0.0,0.98133,2e-05,3.54286]
[1777660218104,35.81,78532.9,0.0,0.98136,2e-05,3.53839]
[1777660220117,35.81,78525.11,0.0,0.98123,2e-05,3.55951]
[1777660221126,35.81,78519.13,0.0,0.98113,2e-05,3.57525]
[1777660222130,35.81,78517.78,0.0,0.9811,2e-05,3.57881]
[1777660224144,35.81,78529.92,0.0,0.98131,2e-05,3.54702]
[1777660225153,35.81,78532.59,0.0,0.98135,2e-05,3.54011]
[1777660229179,35.81,78533.6,0.0,0.98136,2e-05,3.53779]
[1777660234228,35.82,78530.58,0.0,0.98132,2e-05,3.5442]
[1777660239253,35.82,78520.81,0.0,0.98116,2e-05,3.57013]
[1777660240267,35.82,78519.3,0.0,0.98113,2e-05,3.57411]
[1777660241267,35.82,78505.4,0.0,0.9809,2e-05,3.61079]
[1777660242274,35.82,78501.53,0.0,0.98084,2e-05,3.62099]
[1777660247308,35.81,78507.05,0.0,0.98093,2e-05,3.60597]
[1777660249323,35.81,78510.5,0.0,0.98099,2e-05,3.59674]
[1777660254358,35.81,78506.6,0.0,0.98093,2e-05,3.60681]
[1777660259393,35.81,78508.86,0.0,0.98097,2e-05,3.60054]
[1777660263421,35.81,78529.87,0.0,0.98131,2e-05,3.54518]
[1777660264430,35.81,78535.97,0.0,0.98141,2e-05,3.52932]
[1777660265436,35.81,78539.05,0.0,0.98146,2e-05,3.52139]
[1777660268457,35.81,78544.17,0.0,0.98155,2e-05,3.50838]
[1777660273492,35.82,78542.86,0.0,0.98152,2e-05,3.51231]
[1777660278527,35.82,78538.91,0.0,0.98145,2e-05,3.52309]
[1777660281549,35.82,78518.42,0.0,0.98111,2e-05,3.57688]
[1777660282556,35.82,78517.62,0.0,0.9811,2e-05,3.57898]
[1777660285576,35.82,78524.35,0.0,0.98121,2e-05,3.56128]
[1777660290611,35.82,78526.93,0.0,0.98126,2e-05,3.55448]
[1777660293638,35.82,78530.61,0.0,0.98133,2e-05,3.54308]
[1777660295652,35.82,78524.93,0.0,0.98123,2e-05,3.55792]
[1777660298506,35.82,78504.58,0.0,0.98089,2e-05,3.61146]
[1777660298681,35.82,78504.58,0.0,0.98089,2e-05,3.61136]
[1777660300696,35.82,78512.13,0.0,0.98102,2e-05,3.59123]
[1777660304725,35.82,78503.24,0.0,0.98088,2e-05,3.61439]
[1777660309762,35.81,78495.83,0.0,0.98075,2e-05,3.63342]
[1777660310767,35.81,78483.72,0.0,0.98055,2e-05,3.66556]
[1777660313788,35.81,78476.32,0.0,0.98043,2e-05,3.68476]
[1777660318822,35.81,78472.48,0.0,0.98037,2e-05,3.69388]
[1777660323858,35.81,78468.47,0.0,0.98031,2e-05,3.70347]
[1777660326879,35.8,78458.81,0.0,0.98015,2e-05,3.72883]
[1777660329900,35.8,78452.74,0.0,0.98005,2e-05,3.74439]
[1777660330907,35.8,78459.11,0.0,0.98016,2e-05,3.72676]
[1777660332922,35.8,78463.96,0.0,0.98025,2e-05,3.71305]
[1777660337956,35.8,78463.14,0.0,0.98024,2e-05,3.71391]
[1777660342991,35.79,78463.96,0.0,0.98026,2e-05,3.71036]
[1777660348031,35.79,78465.94,0.0,0.98031,2e-05,3.70374]
[1777660353064,35.79,78464.48,0.0,0.9803,2e-05,3.70461]
[1777660358109,35.79,78463.51,0.0,0.98029,2e-05,3.70604]
[1777660359112,35.78,78469.08,0.0,0.98039,2e-05,3.69078]
[1777660360119,35.78,78481.94,0.0,0.98061,2e-05,3.65608]
[1777660365152,35.78,78479.81,0.0,0.98058,2e-05,3.66104]
[1777660370188,35.78,78483.44,0.0,0.98064,2e-05,3.6506]
[1777660375223,35.78,78483.64,0.0,0.98065,2e-05,3.64938]
[1777660380259,35.78,78485.82,0.0,0.98069,2e-05,3.64291]
[1777660383280,35.78,78479.34,0.0,0.98058,2e-05,3.65986]
[1777660388315,35.78,78478.59,0.0,0.98057,2e-05,3.66111]
[1777660392343,35.77,78475.58,0.0,0.98053,2e-05,3.6685]
[1777660397378,35.77,78476.31,0.0,0.98055,2e-05,3.66561]
[1777660400398,35.77,78482.57,0.0,0.98066,2e-05,3.64828]
[1777660401411,35.77,78489.47,0.0,0.98077,2e-05,3.62971]
[1777660402413,35.77,78493.65,0.0,0.98085,2e-05,3.61846]
[1777660407448,35.77,78494.53,0.0,0.98086,2e-05,3.61559]
[1777660410469,35.77,78502.76,0.0,0.981,2e-05,3.59349]
[1777660411476,35.77,78503.83,0.0,0.98103,2e-05,3.58878]
[1777660415504,35.77,78509.62,0.0,0.98113,2e-05,3.57334]
[1777660416510,35.77,78515.56,0.0,0.98123,2e-05,3.55772]
[1777660417518,35.77,78516.0,0.0,0.98123,2e-05,3.55658]
[1777660421549,35.77,78514.33,0.0,0.98121,2e-05,3.56104]
[1777660422554,35.77,78510.91,0.0,0.98115,2e-05,3.57003]
[1777660425574,35.77,78509.23,0.0,0.98112,2e-05,3.5744]
[1777660430610,35.77,78510.22,0.0,0.98114,2e-05,3.57166]
[1777660432630,35.77,78503.99,0.0,0.98104,2e-05,3.58802]
[1777660433630,35.77,78498.61,0.0,0.98095,2e-05,3.60219]
[1777660435645,35.77,78496.37,0.0,0.98091,2e-05,3.60794]
[1777660440681,35.76,78500.27,0.0,0.98098,2e-05,3.59715]
[1777660446723,35.76,78500.42,0.0,0.98098,2e-05,3.59638]
[1777660450750,35.76,78506.02,0.0,0.98108,2e-05,3.58139]
[1777660455787,35.76,78505.48,0.0,0.98107,2e-05,3.58266]
[1777660460820,35.76,78504.37,0.0,0.98105,2e-05,3.58549]
[1777660465855,35.76,78504.39,0.0,0.98105,2e-05,3.58534]
[1777660470890,35.76,78502.66,0.0,0.98102,2e-05,3.58983]
[1777660473911,35.76,78510.38,0.0,0.98116,2e-05,3.56763]
[1777660476932,35.76,78516.51,0.0,0.98126,2e-05,3.55163]
[1777660479781,35.76,78526.35,0.0,0.98142,2e-05,3.52601]
[1777660479990,35.76,78528.02,0.0,0.98145,2e-05,3.52175]
[1777660481984,35.76,78537.09,0.0,0.9816,2e-05,3.49843]
[1777660484000,35.76,78532.42,0.0,0.98152,2e-05,3.51076]
[1777660486017,35.76,78526.46,0.0,0.98142,2e-05,3.52642]
[1777660491047,35.77,78521.33,0.0,0.98133,2e-05,3.54017]
[1777660496083,35.77,78517.98,0.0,0.98128,2e-05,3.54916]
[1777660498097,35.77,78506.06,0.0,0.98108,2e-05,3.58049]
[1777660499103,35.77,78499.97,0.0,0.98098,2e-05,3.59653]
[1777660504138,35.77,78497.66,0.0,0.98094,2e-05,3.6024]
[1777660509174,35.76,78496.25,0.0,0.98092,2e-05,3.60586]
[1777660514208,35.76,78491.1,0.0,0.98084,2e-05,3.61916]
[1777660516223,35.76,78483.1,0.0,0.9807,2e-05,3.64025]
[1777660517230,35.76,78473.99,0.0,0.98055,2e-05,3.66447]
[1777660518237,35.76,78452.44,0.0,0.98018,2e-05,3.72238]
[1777660521262,35.76,78448.77,0.0,0.98012,2e-05,3.73145]
[1777660523274,35.75,78441.47,0.0,0.98002,2e-05,3.74767]
[1777660528309,35.73,78437.59,0.0,0.98,2e-05,3.75049]
[1777660531330,35.73,78446.6,0.0,0.98017,2e-05,3.72309]
[1777660532340,35.73,78452.23,0.0,0.98027,2e-05,3.70754]
[1777660537375,35.73,78454.25,0.0,0.98031,2e-05,3.70076]
[1777660542416,35.7,78459.11,0.0,0.98047,2e-05,3.67581]
[1777660547451,35.69,78460.46,0.0,0.98053,2e-05,3.66715]
[1777660549466,35.69,78467.16,0.0,0.98064,2e-05,3.64874]
[1777660550473,35.69,78473.27,0.0,0.98075,2e-05,3.63221]
[1777660551481,35.69,78467.85,0.0,0.98066,2e-05,3.64656]
[1777660552486,35.69,78465.7,0.0,0.98062,2e-05,3.65215]
[1777660556514,35.69,78462.42,0.0,0.98057,2e-05,3.6602]
[1777660561549,35.68,78463.93,0.0,0.9806,2e-05,3.65516]
[1777660562564,35.68,78454.64,0.0,0.98044,2e-05,3.67999]
[1777660563562,35.68,78450.19,0.0,0.98037,2e-05,3.69178]
[1777660568601,35.68,78442.81,0.0,0.98025,2e-05,3.7106]
[1777660569609,35.68,78444.09,0.0,0.98027,2e-05,3.70685]
[1777660571623,35.68,78449.51,0.0,0.98037,2e-05,3.69166]
[1777660576659,35.67,78452.98,0.0,0.98044,2e-05,3.68111]
[1777660581692,35.67,78453.66,0.0,0.98045,2e-05,3.67822]
[1777660586727,35.67,78452.86,0.0,0.98045,2e-05,3.67932]
[1777660591762,35.67,78456.62,0.0,0.98053,2e-05,3.66626]
[1777660592769,35.67,78462.61,0.0,0.98063,2e-05,3.64996]
[1777660593776,35.67,78471.21,0.0,0.98078,2e-05,3.62676]
[1777660594782,35.67,78477.34,0.0,0.98088,2e-05,3.61029]
[1777660595790,35.67,78477.56,0.0,0.98089,2e-05,3.6096]
[1777660597803,35.67,78482.97,0.0,0.98098,2e-05,3.59502]
[1777660598811,35.67,78484.49,0.0,0.98101,2e-05,3.59091]
[1777660603846,35.66,78488.78,0.0,0.98108,2e-05,3.57925]
[1777660608881,35.66,78488.35,0.0,0.98107,2e-05,3.58012]
[1777660614946,35.66,78492.2,0.0,0.98114,2e-05,3.56967]
[1777660620773,35.66,78494.83,0.0,0.98118,2e-05,3.56261]
[1777660626026,35.66,78494.19,0.0,0.98117,2e-05,3.5642]
[1777660631060,35.66,78492.77,0.0,0.98115,2e-05,3.56784]
[1777660636095,35.66,78494.3,0.0,0.98118,2e-05,3.56375]
[1777660641129,35.66,78489.88,0.0,0.9811,2e-05,3.57529]
[1777660646166,35.66,78490.07,0.0,0.98111,2e-05,3.57463]
[1777660651200,35.66,78489.8,0.0,0.98111,2e-05,3.57332]
[1777660656237,35.66,78490.8,0.0,0.98113,2e-05,3.57049]
[1777660661269,35.66,78494.19,0.0,0.98119,2e-05,3.56136]
[1777660666305,35.66,78495.01,0.0,0.9812,2e-05,3.55913]
[1777660669326,35.66,78489.1,0.0,0.98111,2e-05,3.57466]
[1777660670332,35.66,78481.75,0.0,0.98098,2e-05,3.59405]
[1777660675368,35.66,78483.03,0.0,0.98101,2e-05,3.5903]
[1777660680403,35.66,78484.51,0.0,0.98103,2e-05,3.58603]
[1777660685438,35.66,78486.52,0.0,0.98107,2e-05,3.58038]
[1777660690474,35.66,78488.88,0.0,0.98111,2e-05,3.57388]
[1777660695513,35.66,78488.0,0.0,0.9811,2e-05,3.57593]
[1777660700543,35.66,78486.85,0.0,0.98108,2e-05,3.57869]
[1777660705585,35.65,78490.8,0.0,0.98115,2e-05,3.56797]
[1777660706589,35.65,78501.65,0.0,0.98133,2e-05,3.5394]
[1777660707597,35.65,78507.11,0.0,0.98142,2e-05,3.52512]
[1777660708603,35.65,78509.52,0.0,0.98146,2e-05,3.51887]
[1777660712630,35.66,78504.34,0.0,0.98138,2e-05,3.53079]
[1777660714645,35.66,78505.5,0.0,0.9814,2e-05,3.52782]
[1777660719681,35.66,78500.96,0.0,0.98132,2e-05,3.53988]
[1777660724716,35.66,78499.53,0.0,0.9813,2e-05,3.54376]
[1777660729751,35.66,78497.09,0.0,0.98126,2e-05,3.55029]
[1777660735799,35.66,78495.32,0.0,0.98123,2e-05,3.55504]
[1777660739823,35.66,78481.85,0.0,0.981,2e-05,3.59068]
[1777660740833,35.66,78480.75,0.0,0.98098,2e-05,3.59355]
[1777660745865,35.66,78477.74,0.0,0.98093,2e-05,3.60129]
[1777660750900,35.66,78479.73,0.0,0.98097,2e-05,3.59568]
[1777660755934,35.65,78480.44,0.0,0.98098,2e-05,3.59351]
[1777660760971,35.65,78481.02,0.0,0.981,2e-05,3.59166]
[1777660766004,35.65,78479.48,0.0,0.98097,2e-05,3.59545]
[1777660771039,35.65,78480.28,0.0,0.981,2e-05,3.59115]
[1777660776076,35.65,78478.31,0.0,0.98096,2e-05,3.59604]
[1777660778089,35.65,78474.44,0.0,0.9809,2e-05,3.60617]
[1777660783124,35.65,78472.92,0.0,0.98088,2e-05,3.60976]
[1777660788159,35.65,78470.91,0.0,0.98085,2e-05,3.61455]
[1777660791965,35.65,78489.28,0.0,0.98116,2e-05,3.56561]
[1777660793195,35.65,78488.92,0.0,0.98115,2e-05,3.56654]
[1777660798231,35.65,78491.61,0.0,0.9812,2e-05,3.55946]
[1777660803266,35.65,78490.44,0.0,0.98118,2e-05,3.56256]
[1777660808301,35.65,78490.69,0.0,0.98118,2e-05,3.56188]
[1777660812108,35.65,78476.05,0.0,0.98094,2e-05,3.60053]
[1777660817365,35.65,78477.25,0.0,0.98096,2e-05,3.59686]
[1777660818395,35.65,78470.83,0.0,0.98085,2e-05,3.61384]
[1777660823407,35.65,78468.32,0.0,0.98081,2e-05,3.61998]
[1777660828439,35.64,78467.85,0.0,0.98081,2e-05,3.62071]
[1777660833475,35.64,78468.61,0.0,0.98083,2e-05,3.61633]
[1777660838510,35.64,78467.6,0.0,0.98082,2e-05,3.61858]
[1777660843545,35.64,78465.8,0.0,0.98079,2e-05,3.62297]
[1777660846576,35.64,78455.81,0.0,0.98062,2e-05,3.64947]
[1777660847581,35.64,78448.37,0.0,0.9805,2e-05,3.66934]
[1777660848586,35.64,78440.87,0.0,0.98037,2e-05,3.68942]
[1777660853621,35.64,78438.07,0.0,0.98033,2e-05,3.69592]
[1777660858656,35.63,78438.69,0.0,0.98034,2e-05,3.69313]
[1777660860671,35.63,78433.03,0.0,0.98025,2e-05,3.70804]
[1777660863692,35.63,78421.35,0.0,0.98005,2e-05,3.73916]
[1777660864698,35.63,78415.31,0.0,0.97995,2e-05,3.75542]
[1777660869738,35.63,78414.69,0.0,0.97995,2e-05,3.75556]
[1777660874778,35.62,78418.01,0.0,0.98001,2e-05,3.74494]
[1777660877795,35.62,78424.44,0.0,0.98013,2e-05,3.72648]
[1777660882830,35.62,78422.36,0.0,0.9801,2e-05,3.73086]
[1777660887865,35.62,78420.3,0.0,0.98008,2e-05,3.73517]
[1777660892900,35.61,78423.03,0.0,0.98014,2e-05,3.72449]
[1777660897938,35.61,78423.34,0.0,0.98015,2e-05,3.72241]
[1777660902972,35.61,78421.93,0.0,0.98014,2e-05,3.72502]
[1777660904986,35.61,78427.71,0.0,0.98024,2e-05,3.70876]
[1777660908025,35.6,78429.22,0.0,0.98027,2e-05,3.704]
[1777660912039,35.6,78434.55,0.0,0.98037,2e-05,3.68871]
[1777660914054,35.6,78441.97,0.0,0.9805,2e-05,3.6683]
[1777660919089,35.6,78438.92,0.0,0.98045,2e-05,3.6758]
[1777660920096,35.6,78431.47,0.0,0.98032,2e-05,3.69585]
[1777660921103,35.6,78427.95,0.0,0.98026,2e-05,3.70523]
[1777660924124,35.6,78424.17,0.0,0.9802,2e-05,3.7149]
[1777660929158,35.6,78419.45,0.0,0.98013,2e-05,3.72666]
[1777660934196,35.59,78405.98,0.0,0.9799,2e-05,3.76242]
[1777660935201,35.59,78400.02,0.0,0.97979,2e-05,3.77857]
[1777660936208,35.59,78401.71,0.0,0.97983,2e-05,3.77357]
[1777660940236,35.59,78408.99,0.0,0.97996,2e-05,3.75223]
[1777660945272,35.58,78410.75,0.0,0.98,2e-05,3.74596]
[1777660950307,35.58,78412.37,0.0,0.98004,2e-05,3.74006]
[1777660955341,35.58,78416.15,0.0,0.98013,2e-05,3.72615]
[1777660960379,35.57,78419.64,0.0,0.9802,2e-05,3.71525]
[1777660967217,35.57,78419.26,0.0,0.9802,2e-05,3.71473]
[1777660972463,35.57,78419.39,0.0,0.98021,2e-05,3.71278]
[1777660975483,35.57,78413.43,0.0,0.98011,2e-05,3.72822]
[1777660980518,35.56,78401.52,0.0,0.97993,2e-05,3.75689]
[1777660981526,35.55,78397.32,0.0,0.97988,2e-05,3.76489]
[1777660985554,35.54,78403.03,0.0,0.97999,2e-05,3.74782]
[1777660989582,35.54,78408.93,0.0,0.9801,2e-05,3.73042]
[1777660994617,35.54,78416.7,0.0,0.98024,2e-05,3.70787]
[1777660999653,35.54,78411.58,0.0,0.98016,2e-05,3.72069]
[1777661004688,35.53,78412.3,0.0,0.98019,2e-05,3.71517]
[1777661006702,35.53,78405.95,0.0,0.98009,2e-05,3.73201]
[1777661011737,35.52,78404.8,0.0,0.98008,2e-05,3.73188]
[1777661016771,35.52,78406.64,0.0,0.98013,2e-05,3.72546]
[1777661021808,35.52,78408.26,0.0,0.98016,2e-05,3.71969]
[1777661027850,35.51,78410.04,0.0,0.9802,2e-05,3.71327]
[1777661029863,35.51,78418.16,0.0,0.98035,2e-05,3.69067]
[1777661034899,35.51,78418.23,0.0,0.98036,2e-05,3.68943]
[1777661039935,35.51,78415.5,0.0,0.98031,2e-05,3.69579]
[1777661044969,35.51,78415.7,0.0,0.98033,2e-05,3.6941]
[1777661050005,35.5,78416.87,0.0,0.98035,2e-05,3.68983]
[1777661054039,35.5,78421.99,0.0,0.98045,2e-05,3.67507]
[1777661059068,35.5,78422.6,0.0,0.98046,2e-05,3.67249]
[1777661064105,35.5,78422.87,0.0,0.98047,2e-05,3.67083]
[1777661069137,35.49,78420.45,0.0,0.98044,2e-05,3.67643]
[1777661074173,35.49,78421.8,0.0,0.98048,2e-05,3.66996]
[1777661079207,35.49,78422.4,0.0,0.98049,2e-05,3.66739]
[1777661084243,35.49,78421.36,0.0,0.98048,2e-05,3.66928]
[1777661089278,35.49,78421.45,0.0,0.98049,2e-05,3.66812]
[1777661094314,35.48,78421.86,0.0,0.9805,2e-05,3.66615]
[1777661099347,35.48,78421.28,0.0,0.9805,2e-05,3.66689]
[1777661104383,35.48,78420.16,0.0,0.98048,2e-05,3.66911]
[1777661109419,35.48,78411.97,0.0,0.98034,2e-05,3.69057]
[1777661110426,35.48,78402.94,0.0,0.98019,2e-05,3.71504]
[1777661111434,35.48,78401.19,0.0,0.98016,2e-05,3.7196]
[1777661112441,35.48,78394.26,0.0,0.98004,2e-05,3.7384]
[1777661113446,35.48,78392.41,0.0,0.98001,2e-05,3.74322]
[1777661115461,35.47,78389.26,0.0,0.97996,2e-05,3.75132]
[1777661120498,35.47,78382.36,0.0,0.97984,2e-05,3.76886]
[1777661122509,35.47,78395.23,0.0,0.98008,2e-05,3.73244]
[1777661124525,35.47,78399.35,0.0,0.98015,2e-05,3.72064]
[1777661129558,35.47,78394.95,0.0,0.98008,2e-05,3.73153]
[1777661134593,35.46,78392.0,0.0,0.98005,2e-05,3.73657]
[1777661139628,35.46,78394.9,0.0,0.9801,2e-05,3.72746]
[1777661144663,35.46,78395.79,0.0,0.98013,2e-05,3.72398]
[1777661149697,35.46,78398.12,0.0,0.98017,2e-05,3.71657]
[1777661154735,35.45,78398.03,0.0,0.98018,2e-05,3.71575]
[1777661159768,35.45,78398.41,0.0,0.98019,2e-05,3.71369]
[1777661163798,35.45,78391.5,0.0,0.98008,2e-05,3.73179]
[1777661168832,35.45,78391.11,0.0,0.98008,2e-05,3.73164]
[1777661173866,35.44,78396.42,0.0,0.98018,2e-05,3.71585]
[1777661178901,35.44,78397.57,0.0,0.98021,2e-05,3.71159]
[1777661183936,35.44,78400.46,0.0,0.98026,2e-05,3.70266]
[1777661188971,35.44,78398.32,0.0,0.98023,2e-05,3.70746]
[1777661194006,35.43,78397.32,0.0,0.98023,2e-05,3.70721]
[1777661199043,35.43,78397.25,0.0,0.98024,2e-05,3.70627]
[1777661204076,35.43,78398.46,0.0,0.98026,2e-05,3.70183]
[1777661209111,35.43,78408.92,0.0,0.98045,2e-05,3.6722]
[1777661210119,35.42,78407.59,0.0,0.98043,2e-05,3.67564]
[1777661215161,35.42,78419.51,0.0,0.98064,2e-05,3.64243]
[1777661216168,35.42,78426.07,0.0,0.98076,2e-05,3.62462]
[1777661217174,35.42,78427.23,0.0,0.98078,2e-05,3.62141]
[1777661222209,35.42,78426.22,0.0,0.98076,2e-05,3.6237]
[1777661227247,35.42,78425.43,0.0,0.98075,2e-05,3.6254]
[1777661233286,35.42,78425.63,0.0,0.98076,2e-05,3.62433]
[1777661238326,35.42,78425.0,0.0,0.98075,2e-05,3.62561]
[1777661243357,35.42,78421.36,0.0,0.98069,2e-05,3.63505]
[1777661248393,35.42,78421.94,0.0,0.9807,2e-05,3.63298]
[1777661253427,35.42,78422.2,0.0,0.98072,2e-05,3.62996]
[1777661258463,35.41,78422.82,0.0,0.98073,2e-05,3.6279]
[1777661260479,35.41,78416.37,0.0,0.98062,2e-05,3.64514]
[1777661265512,35.41,78418.7,0.0,0.98067,2e-05,3.6383]
[1777661270547,35.41,78422.38,0.0,0.98073,2e-05,3.62788]
[1777661275582,35.41,78424.41,0.0,0.98077,2e-05,3.62198]
[1777661280618,35.41,78423.7,0.0,0.98076,2e-05,3.62348]
[1777661285651,35.41,78425.97,0.0,0.9808,2e-05,3.61699]
[1777661290690,35.41,78428.47,0.0,0.98085,2e-05,3.60989]
[1777661295722,35.41,78425.32,0.0,0.9808,2e-05,3.61804]
[1777661297735,35.41,78417.1,0.0,0.98066,2e-05,3.64001]
[1777661302773,35.41,78414.35,0.0,0.98061,2e-05,3.64693]
[1777661307806,35.4,78414.05,0.0,0.98061,2e-05,3.64715]
[1777661312842,35.4,78415.59,0.0,0.98065,2e-05,3.64056]
[1777661317876,35.4,78416.16,0.0,0.98066,2e-05,3.63848]
[1777661322911,35.4,78420.16,0.0,0.98073,2e-05,3.62718]
[1777661327947,35.4,78418.3,0.0,0.98071,2e-05,3.63174]
[1777661332981,35.4,78418.37,0.0,0.98071,2e-05,3.63109]
[1777661338016,35.4,78419.94,0.0,0.98074,2e-05,3.62641]
[1777661343050,35.4,78423.05,0.0,0.98079,2e-05,3.61767]
[1777661348086,35.4,78423.55,0.0,0.9808,2e-05,3.61601]
[1777661353122,35.39,78423.15,0.0,0.9808,2e-05,3.61678]
[1777661358156,35.39,78419.28,0.0,0.98074,2e-05,3.62683]
[1777661363191,35.39,78423.13,0.0,0.9808,2e-05,3.61608]
[1777661364198,35.39,78431.47,0.0,0.98095,2e-05,3.59368]
[1777661369233,35.39,78433.13,0.0,0.98097,2e-05,3.5892]
[1777661374268,35.39,78432.61,0.0,0.98098,2e-05,3.58871]
[1777661379304,35.39,78430.98,0.0,0.98095,2e-05,3.59301]
[1777661384342,35.39,78429.53,0.0,0.98092,2e-05,3.59681]
[1777661389380,35.39,78439.71,0.0,0.9811,2e-05,3.56953]
[1777661390387,35.39,78445.46,0.0,0.98119,2e-05,3.55428]
[1777661391404,35.39,78443.6,0.0,0.98116,2e-05,3.55929]
[1777661395424,35.39,78452.57,0.0,0.98131,2e-05,3.5358]
[1777661396431,35.39,78454.35,0.0,0.98134,2e-05,3.53122]
[1777661399452,35.39,78459.47,0.0,0.98142,2e-05,3.51813]
[1777661402474,35.4,78477.12,0.0,0.98171,2e-05,3.47239]
[1777661403482,35.4,78475.22,0.0,0.98168,2e-05,3.47758]
[1777661404488,35.4,78462.83,0.0,0.98147,2e-05,3.51026]
[1777661405502,35.4,78461.47,0.0,0.98145,2e-05,3.514]
[1777661407508,35.4,78454.88,0.0,0.98134,2e-05,3.53167]
[1777661412544,35.4,78452.0,0.0,0.98128,2e-05,3.53992]
[1777661417582,35.4,78451.93,0.0,0.98128,2e-05,3.54072]
[1777661422613,35.4,78455.66,0.0,0.98134,2e-05,3.53152]
[1777661427649,35.4,78457.69,0.0,0.98137,2e-05,3.52688]
[1777661432684,35.41,78457.01,0.0,0.98136,2e-05,3.52756]
[1777661437719,35.41,78456.17,0.0,0.98134,2e-05,3.53042]
[1777661442756,35.41,78456.86,0.0,0.98135,2e-05,3.52922]
[1777661447789,35.41,78451.09,0.0,0.98125,2e-05,3.54508]
[1777661448796,35.41,78451.16,0.0,0.98125,2e-05,3.54498]
[1777661453846,35.41,78451.4,0.0,0.98125,2e-05,3.54474]
[1777661457861,35.41,78455.05,0.0,0.98131,2e-05,3.53554]
[1777661462898,35.41,78458.76,0.0,0.98137,2e-05,3.52619]
[1777661467931,35.41,78460.2,0.0,0.98139,2e-05,3.52308]
[1777661472967,35.42,78458.8,0.0,0.98136,2e-05,3.52758]
[1777661478826,35.42,78460.83,0.0,0.98139,2e-05,3.52285]
[1777661484043,35.42,78463.34,0.0,0.98143,2e-05,3.51704]
[1777661489084,35.42,78462.16,0.0,0.9814,2e-05,3.52079]
[1777661491093,35.42,78448.07,0.0,0.98118,2e-05,3.55639]
[1777661495121,35.42,78443.07,0.0,0.98109,2e-05,3.56987]
[1777661498965,35.42,78437.36,0.0,0.98099,2e-05,3.5852]
[1777661504184,35.42,78434.48,0.0,0.98095,2e-05,3.59297]
[1777661509219,35.42,78433.52,0.0,0.98093,2e-05,3.59555]
[1777661515261,35.42,78433.12,0.0,0.98092,2e-05,3.59666]
[1777661516268,35.42,78427.47,0.0,0.98083,2e-05,3.61179]
[1777661518284,35.42,78420.42,0.0,0.98071,2e-05,3.63066]
[1777661523317,35.42,78417.47,0.0,0.98066,2e-05,3.63829]
[1777661528352,35.42,78414.43,0.0,0.98061,2e-05,3.64608]
[1777661533387,35.42,78415.29,0.0,0.98063,2e-05,3.64332]
[1777661538422,35.42,78415.13,0.0,0.98063,2e-05,3.64332]
[1777661543457,35.42,78415.75,0.0,0.98064,2e-05,3.64121]
[1777661548497,35.42,78416.67,0.0,0.98066,2e-05,3.63832]
[1777661553532,35.42,78418.04,0.0,0.98069,2e-05,3.63238]
[1777661556553,35.42,78409.76,0.0,0.98055,2e-05,3.65454]
[1777661558567,35.42,78409.15,0.0,0.98054,2e-05,3.65596]
[1777661563601,35.41,78410.05,0.0,0.98056,2e-05,3.65292]
[1777661569647,35.41,78412.64,0.0,0.98061,2e-05,3.64518]
[1777661574682,35.41,78414.58,0.0,0.98065,2e-05,3.63935]
[1777661579717,35.41,78416.21,0.0,0.98068,2e-05,3.63436]
[1777661584753,35.41,78417.96,0.0,0.98071,2e-05,3.62905]
[1777661589787,35.41,78418.32,0.0,0.98072,2e-05,3.62752]
[1777661592808,35.41,78403.14,0.0,0.98046,2e-05,3.66828]
[1777661593814,35.41,78401.63,0.0,0.98044,2e-05,3.67221]
[1777661598850,35.4,78406.28,0.0,0.98052,2e-05,3.65868]
[1777661603885,35.4,78409.93,0.0,0.98059,2e-05,3.64802]
[1777661608920,35.4,78410.81,0.0,0.98061,2e-05,3.64499]
[1777661613955,35.4,78406.97,0.0,0.98056,2e-05,3.6529]
[1777661618989,35.4,78405.96,0.0,0.98055,2e-05,3.65482]
[1777661624025,35.4,78407.49,0.0,0.98058,2e-05,3.65]
[1777661629060,35.39,78406.12,0.0,0.98056,2e-05,3.65305]
[1777661634094,35.39,78410.1,0.0,0.98063,2e-05,3.64163]
[1777661639131,35.39,78408.54,0.0,0.98061,2e-05,3.64525]
[1777661644166,35.39,78408.53,0.0,0.98061,2e-05,3.64472]
[1777661650016,35.39,78407.1,0.0,0.98059,2e-05,3.64799]
[1777661655276,35.39,78405.92,0.0,0.98057,2e-05,3.65074]
[1777661660311,35.39,78405.42,0.0,0.98057,2e-05,3.65168]
[1777661665347,35.39,78405.34,0.0,0.98057,2e-05,3.65152]
[1777661670381,35.38,78404.7,0.0,0.98056,2e-05,3.65287]
[1777661675419,35.38,78405.51,0.0,0.98058,2e-05,3.64849]
[1777661680455,35.38,78406.84,0.0,0.98061,2e-05,3.64464]
[1777661685490,35.38,78405.3,0.0,0.98058,2e-05,3.64856]
[1777661690529,35.38,78401.33,0.0,0.98052,2e-05,3.65904]
[1777661695563,35.38,78401.35,0.0,0.98052,2e-05,3.65866]
[1777661700599,35.38,78404.63,0.0,0.98058,2e-05,3.64944]
[1777661701606,35.38,78413.13,0.0,0.98072,2e-05,3.62644]
[1777661706641,35.38,78409.69,0.0,0.98067,2e-05,3.63558]
[1777661711676,35.38,78409.31,0.0,0.98066,2e-05,3.63648]
[1777661716711,35.38,78409.4,0.0,0.98066,2e-05,3.63612]
[1777661721746,35.38,78408.49,0.0,0.98065,2e-05,3.63845]
[1777661726781,35.38,78407.97,0.0,0.98064,2e-05,3.63971]
[1777661731818,35.38,78409.98,0.0,0.98068,2e-05,3.63227]
[1777661732825,35.38,78409.15,0.0,0.98067,2e-05,3.63449]
[1777661736854,35.38,78409.55,0.0,0.98068,2e-05,3.63332]
[1777661742894,35.38,78409.79,0.0,0.98068,2e-05,3.63255]
[1777661748937,35.38,78409.75,0.0,0.98068,2e-05,3.63254]
[1777661753973,35.38,78411.8,0.0,0.98072,2e-05,3.62695]
[1777661754979,35.38,78420.62,0.0,0.98087,2e-05,3.6032]
[1777661755987,35.38,78425.58,0.0,0.98095,2e-05,3.58993]
[1777661761022,35.38,78423.24,0.0,0.98091,2e-05,3.59639]
[1777661766059,35.38,78422.69,0.0,0.9809,2e-05,3.598]
[1777661771095,35.38,78422.99,0.0,0.98091,2e-05,3.59727]
[1777661776129,35.38,78414.26,0.0,0.98076,2e-05,3.62076]
[1777661778144,35.38,78413.06,0.0,0.98074,2e-05,3.62387]
[1777661783178,35.38,78412.58,0.0,0.98073,2e-05,3.62493]
[1777661788214,35.38,78407.99,0.0,0.98065,2e-05,3.63705]
[1777661793247,35.38,78407.31,0.0,0.98065,2e-05,3.63663]
[1777661796269,35.38,78398.72,0.0,0.98051,2e-05,3.65965]
[1777661799290,35.37,78390.38,0.0,0.98036,2e-05,3.68196]
[1777661804326,35.37,78386.31,0.0,0.9803,2e-05,3.69239]
[1777661808366,35.37,78367.33,0.0,0.97997,2e-05,3.74396]
[1777661809369,35.37,78352.98,0.0,0.97971,2e-05,3.78353]
[1777661811395,35.37,78346.46,0.0,0.9796,2e-05,3.80112]
[1777661816418,35.37,78348.8,0.0,0.97965,2e-05,3.79301]
[1777661821453,35.36,78349.82,0.0,0.97968,2e-05,3.78859]
[1777661825481,35.36,78346.26,0.0,0.97962,2e-05,3.79722]
[1777661830517,35.36,78349.01,0.0,0.97968,2e-05,3.78787]
[1777661835551,35.35,78355.39,0.0,0.97981,2e-05,3.76847]
[1777661840591,35.35,78353.86,0.0,0.97979,2e-05,3.77123]
[1777661845623,35.34,78351.96,0.0,0.97977,2e-05,3.77499]
[1777661850656,35.34,78355.35,0.0,0.97984,2e-05,3.76405]
[1777661851665,35.34,78363.79,0.0,0.98,2e-05,3.73851]
[1777661856700,35.34,78366.26,0.0,0.98005,2e-05,3.7305]
[1777661861735,35.34,78367.13,0.0,0.98007,2e-05,3.72691]
[1777661866770,35.33,78367.36,0.0,0.98008,2e-05,3.72509]
[1777661871805,35.33,78367.99,0.0,0.9801,2e-05,3.7222]
[1777661876840,35.33,78366.18,0.0,0.98008,2e-05,3.72603]
[1777661881875,35.32,78361.59,0.0,0.98,2e-05,3.73757]
[1777661883889,35.32,78358.69,0.0,0.97996,2e-05,3.7451]
[1777661888925,35.32,78357.68,0.0,0.97995,2e-05,3.74663]
[1777661893962,35.32,78358.65,0.0,0.97997,2e-05,3.74273]
[1777661898997,35.32,78356.8,0.0,0.97994,2e-05,3.74668]
[1777661904030,35.31,78360.89,0.0,0.98002,2e-05,3.73423]
[1777661907056,35.31,78367.73,0.0,0.98015,2e-05,3.71472]
[1777661909066,35.31,78368.34,0.0,0.98016,2e-05,3.71269]
[1777661914101,35.31,78365.06,0.0,0.98012,2e-05,3.71898]
[1777661919137,35.31,78363.68,0.0,0.9801,2e-05,3.72196]
[1777661925178,35.3,78363.8,0.0,0.98011,2e-05,3.72069]
[1777661930213,35.3,78367.51,0.0,0.98018,2e-05,3.70972]
[1777661937261,35.3,78369.83,0.0,0.98022,2e-05,3.70249]
[1777661942298,35.3,78369.13,0.0,0.98022,2e-05,3.70383]
[1777661947338,35.3,78369.29,0.0,0.98022,2e-05,3.70277]
[1777661948342,35.3,78374.46,0.0,0.98031,2e-05,3.68836]
[1777661953374,35.3,78376.24,0.0,0.98035,2e-05,3.68306]
[1777661958410,35.3,78375.34,0.0,0.98034,2e-05,3.68508]
[1777661962437,35.29,78384.28,0.0,0.98049,2e-05,3.66034]
[1777661967473,35.29,78386.39,0.0,0.98053,2e-05,3.65442]
[1777661972508,35.29,78385.05,0.0,0.98052,2e-05,3.65602]
[1777661977543,35.29,78387.93,0.0,0.98057,2e-05,3.64805]
[1777661982577,35.29,78382.96,0.0,0.98048,2e-05,3.66142]
[1777661987613,35.29,78383.05,0.0,0.98049,2e-05,3.66101]
[1777661992648,35.29,78378.17,0.0,0.9804,2e-05,3.67413]
[1777661999464,35.29,78377.22,0.0,0.98039,2e-05,3.67636]
[1777662002720,35.29,78397.74,0.0,0.98074,2e-05,3.62054]
[1777662007755,35.29,78401.16,0.0,0.9808,2e-05,3.61151]
[1777662012795,35.29,78403.9,0.0,0.98085,2e-05,3.60432]
[1777662017825,35.29,78406.06,0.0,0.98088,2e-05,3.59868]
[1777662022861,35.29,78405.33,0.0,0.98087,2e-05,3.60078]
[1777662025884,35.29,78395.49,0.0,0.9807,2e-05,3.62735]
[1777662027904,35.29,78386.35,0.0,0.98054,2e-05,3.65211]
[1777662028902,35.29,78383.2,0.0,0.98049,2e-05,3.66053]
[1777662033938,35.29,78380.7,0.0,0.98046,2e-05,3.66517]
[1777662038972,35.29,78384.6,0.0,0.98053,2e-05,3.6542]
[1777662039980,35.29,78388.37,0.0,0.98059,2e-05,3.64391]
[1777662044012,35.29,78383.17,0.0,0.9805,2e-05,3.65795]
[1777662049045,35.29,78380.38,0.0,0.98046,2e-05,3.66533]
[1777662054081,35.29,78378.93,0.0,0.98043,2e-05,3.66904]
[1777662059116,35.29,78379.17,0.0,0.98044,2e-05,3.66808]
[1777662063144,35.29,78389.92,0.0,0.98063,2e-05,3.63862]
[1777662064151,35.29,78393.58,0.0,0.98069,2e-05,3.62869]
[1777662069187,35.29,78390.21,0.0,0.98063,2e-05,3.63781]
[1777662074221,35.29,78391.09,0.0,0.98065,2e-05,3.63536]
[1777662079256,35.29,78394.39,0.0,0.9807,2e-05,3.62639]
[1777662083290,35.29,78388.96,0.0,0.98061,2e-05,3.64113]
[1777662087314,35.29,78385.09,0.0,0.98054,2e-05,3.65156]
[1777662092348,35.29,78386.88,0.0,0.98059,2e-05,3.64469]
[1777662097383,35.29,78386.03,0.0,0.98057,2e-05,3.64692]
[1777662102417,35.29,78385.56,0.0,0.98056,2e-05,3.6481]
[1777662106446,35.29,78379.32,0.0,0.98046,2e-05,3.66501]
[1777662108460,35.29,78374.17,0.0,0.98037,2e-05,3.67896]
[1777662113495,35.29,78371.41,0.0,0.98032,2e-05,3.68613]
[1777662118531,35.29,78371.85,0.0,0.98033,2e-05,3.68452]
[1777662123565,35.28,78368.8,0.0,0.98028,2e-05,3.6925]
[1777662125579,35.28,78362.49,0.0,0.98017,2e-05,3.70966]
[1777662130615,35.28,78365.42,0.0,0.98023,2e-05,3.70101]
[1777662132628,35.28,78372.63,0.0,0.98035,2e-05,3.68102]
[1777662133634,35.28,78374.43,0.0,0.98039,2e-05,3.67603]
[1777662137664,35.28,78375.86,0.0,0.98041,2e-05,3.67191]
[1777662142698,35.28,78375.86,0.0,0.98041,2e-05,3.67171]
[1777662146726,35.28,78383.77,0.0,0.98055,2e-05,3.64999]
[1777662147733,35.28,78388.23,0.0,0.98063,2e-05,3.63787]
[1777662152770,35.28,78387.51,0.0,0.98063,2e-05,3.6381]
[1777662153778,35.28,78394.15,0.0,0.98074,2e-05,3.6202]
[1777662154784,35.28,78402.77,0.0,0.98089,2e-05,3.59703]
[1777662155791,35.28,78411.93,0.0,0.98104,2e-05,3.57245]
[1777662156803,35.28,78412.06,0.0,0.98104,2e-05,3.57223]
[1777662162619,35.28,78427.56,0.0,0.9813,2e-05,3.53168]
[1777662163848,35.28,78434.15,0.0,0.98141,2e-05,3.51442]
[1777662164855,35.28,78434.29,0.0,0.98141,2e-05,3.51427]
[1777662166869,35.29,78443.29,0.0,0.98156,2e-05,3.49099]
[1777662167876,35.29,78439.0,0.0,0.98149,2e-05,3.50254]
[1777662169889,35.29,78437.01,0.0,0.98145,2e-05,3.50826]
[1777662174934,35.29,78433.5,0.0,0.98138,2e-05,3.51866]
[1777662179960,35.29,78424.54,0.0,0.98123,2e-05,3.54352]
[1777662180966,35.29,78425.38,0.0,0.98124,2e-05,3.54146]
[1777662186003,35.3,78429.19,0.0,0.9813,2e-05,3.53227]
[1777662191037,35.3,78427.87,0.0,0.98127,2e-05,3.53673]
[1777662196072,35.3,78422.92,0.0,0.98118,2e-05,3.55077]
[1777662202114,35.3,78423.03,0.0,0.98118,2e-05,3.55135]
[1777662207149,35.3,78423.84,0.0,0.98119,2e-05,3.54993]
[1777662212184,35.3,78418.75,0.0,0.98111,2e-05,3.56236]
[1777662214199,35.31,78403.46,0.0,0.98084,2e-05,3.60361]
[1777662215207,35.31,78394.3,0.0,0.98069,2e-05,3.62834]
[1777662220247,35.31,78396.01,0.0,0.98072,2e-05,3.62368]
[1777662225278,35.31,78395.62,0.0,0.98071,2e-05,3.62469]
[1777662230312,35.3,78395.1,0.0,0.9807,2e-05,3.62603]
[1777662235347,35.3,78401.36,0.0,0.98081,2e-05,3.60908]
[1777662236366,35.3,78407.39,0.0,0.98091,2e-05,3.59287]
[1777662237369,35.31,78408.39,0.0,0.98093,2e-05,3.59023]
[1777662242404,35.31,78407.17,0.0,0.98091,2e-05,3.59377]
[1777662247439,35.31,78409.55,0.0,0.98095,2e-05,3.58764]
[1777662252474,35.31,78410.91,0.0,0.98097,2e-05,3.58431]
[1777662257511,35.31,78409.27,0.0,0.98094,2e-05,3.58903]
[1777662262544,35.31,78409.19,0.0,0.98093,2e-05,3.58946]
[1777662266571,35.31,78404.34,0.0,0.98085,2e-05,3.60262]
[1777662271607,35.31,78404.9,0.0,0.98087,2e-05,3.59931]
[1777662276642,35.31,78408.7,0.0,0.98093,2e-05,3.58919]
[1777662280670,35.31,78414.58,0.0,0.98103,2e-05,3.57357]
[1777662285705,35.31,78418.16,0.0,0.98109,2e-05,3.56435]
[1777662290746,35.31,78415.82,0.0,0.98105,2e-05,3.57092]
[1777662293768,35.31,78426.59,0.0,0.98123,2e-05,3.54245]
[1777662294774,35.31,78432.53,0.0,0.98133,2e-05,3.52683]
[1777662299810,35.31,78434.7,0.0,0.98136,2e-05,3.52178]
[1777662302831,35.31,78443.52,0.0,0.9815,2e-05,3.499]
[1777662307865,35.32,78445.8,0.0,0.98154,2e-05,3.49396]
[1777662309879,35.32,78449.77,0.0,0.9816,2e-05,3.48399]
[1777662316698,35.32,78446.89,0.0,0.98154,2e-05,3.49312]
[1777662322970,35.32,78445.68,0.0,0.98151,2e-05,3.49764]
[1777662328008,35.33,78442.59,0.0,0.98146,2e-05,3.50686]
[1777662330018,35.33,78437.53,0.0,0.98137,2e-05,3.52063]
[1777662335055,35.33,78435.83,0.0,0.98134,2e-05,3.52426]
[1777662340090,35.33,78445.08,0.0,0.98149,2e-05,3.50087]
[1777662346132,35.34,78446.78,0.0,0.98151,2e-05,3.49791]
[1777662348146,35.34,78452.27,0.0,0.9816,2e-05,3.48405]
[1777662352174,35.34,78446.91,0.0,0.9815,2e-05,3.49919]
[1777662357210,35.34,78446.36,0.0,0.98149,2e-05,3.50184]
[1777662361242,35.35,78451.7,0.0,0.98157,2e-05,3.4888]
[1777662366274,35.35,78452.56,0.0,0.98157,2e-05,3.48784]
[1777662367280,35.35,78465.47,0.0,0.98178,2e-05,3.45443]
[1777662368287,35.35,78473.04,0.0,0.98191,2e-05,3.43512]
[1777662373327,35.35,78481.5,0.0,0.98203,2e-05,3.41506]
[1777662375340,35.36,78492.82,0.0,0.98221,2e-05,3.38677]
[1777662380374,35.36,78495.89,0.0,0.98225,2e-05,3.38101]
[1777662385409,35.37,78499.0,0.0,0.98228,2e-05,3.37518]
[1777662390444,35.36,78501.08,0.0,0.98234,2e-05,3.36557]
[1777662395492,35.37,78511.47,0.0,0.98249,2e-05,3.34228]
[1777662396498,35.38,78508.08,0.0,0.9824,2e-05,3.35563]
[1777662398516,35.39,78505.59,0.0,0.98233,2e-05,3.3669]
[1777662403565,35.4,78507.36,0.0,0.98235,2e-05,3.36457]
[1777662405570,35.4,78501.36,0.0,0.98225,2e-05,3.38075]
[1777662406577,35.4,78496.48,0.0,0.98217,2e-05,3.39365]
[1777662407586,35.4,78495.78,0.0,0.98215,2e-05,3.39583]
[1777662412619,35.41,78500.78,0.0,0.98222,2e-05,3.38492]
[1777662417655,35.41,78504.6,0.0,0.98227,2e-05,3.37706]
[1777662422695,35.42,78508.42,0.0,0.98232,2e-05,3.36959]
[1777662427726,35.42,78507.06,0.0,0.98228,2e-05,3.37491]
[1777662433770,35.42,78508.95,0.0,0.9823,2e-05,3.37226]
[1777662438802,35.43,78508.0,0.0,0.98228,2e-05,3.37644]
[1777662444843,35.43,78508.89,0.0,0.98228,2e-05,3.37622]
[1777662445851,35.43,78517.65,0.0,0.98241,2e-05,3.35431]
[1777662450885,35.44,78517.02,0.0,0.98239,2e-05,3.35779]
[1777662455922,35.44,78513.68,0.0,0.98234,2e-05,3.36637]
[1777662460958,35.45,78513.01,0.0,0.98231,2e-05,3.36986]
[1777662464984,35.45,78506.64,0.0,0.9822,2e-05,3.38753]
[1777662466998,35.45,78500.31,0.0,0.9821,2e-05,3.40435]
[1777662472032,35.46,78500.24,0.0,0.98209,2e-05,3.40602]
[1777662477830,35.46,78500.06,0.0,0.98208,2e-05,3.40824]
[1777662483110,35.46,78498.6,0.0,0.98204,2e-05,3.41343]
[1777662485127,35.47,78493.21,0.0,0.98195,2e-05,3.42787]
[1777662490158,35.47,78487.69,0.0,0.98185,2e-05,3.44344]
[1777662497971,35.47,78491.44,0.0,0.9819,2e-05,3.43588]
[1777662503251,35.48,78490.58,0.0,0.98188,2e-05,3.43937]
[1777662506271,35.48,78484.43,0.0,0.98178,2e-05,3.456]
[1777662511306,35.48,78480.25,0.0,0.98171,2e-05,3.46606]
[1777662516341,35.48,78476.31,0.0,0.98164,2e-05,3.47728]
[1777662517349,35.48,78481.96,0.0,0.98173,2e-05,3.46279]
[1777662522384,35.49,78476.65,0.0,0.98164,2e-05,3.47767]
[1777662527419,35.49,78473.09,0.0,0.98157,2e-05,3.48789]
[1777662532454,35.49,78472.59,0.0,0.98156,2e-05,3.49007]
[1777662537490,35.49,78472.05,0.0,0.98155,2e-05,3.49234]
[1777662542524,35.49,78471.34,0.0,0.98153,2e-05,3.49507]
[1777662548323,35.5,78470.67,0.0,0.98151,2e-05,3.49783]
[1777662553602,35.5,78470.47,0.0,0.9815,2e-05,3.49918]
[1777662558638,35.5,78471.27,0.0,0.98151,2e-05,3.49791]
[1777662563671,35.5,78469.87,0.0,0.98148,2e-05,3.50243]
[1777662568707,35.51,78471.4,0.0,0.9815,2e-05,3.49927]
[1777662573741,35.51,78471.34,0.0,0.9815,2e-05,3.49844]
[1777662578776,35.51,78475.04,0.0,0.98156,2e-05,3.48957]
[1777662580790,35.51,78475.56,0.0,0.98157,2e-05,3.48857]
[1777662583813,35.51,78469.34,0.0,0.98146,2e-05,3.50539]
[1777662584818,35.51,78469.04,0.0,0.98146,2e-05,3.50633]
[1777662590862,35.51,78466.72,0.0,0.98141,2e-05,3.5133]
[1777662595895,35.52,78468.26,0.0,0.98143,2e-05,3.51008]
[1777662600931,35.52,78470.23,0.0,0.98146,2e-05,3.50565]
[1777662605967,35.52,78469.73,0.0,0.98145,2e-05,3.50771]
[1777662606974,35.52,78460.36,0.0,0.98129,2e-05,3.53234]
[1777662607980,35.52,78446.72,0.0,0.98106,2e-05,3.56858]
[1777662613018,35.52,78448.63,0.0,0.98109,2e-05,3.5638]
[1777662618054,35.52,78447.44,0.0,0.98107,2e-05,3.56723]
[1777662623089,35.52,78447.9,0.0,0.98108,2e-05,3.56628]
[1777662628124,35.52,78448.77,0.0,0.98109,2e-05,3.56424]
[1777662633159,35.52,78449.99,0.0,0.98112,2e-05,3.55941]
[1777662635173,35.52,78456.83,0.0,0.98123,2e-05,3.54145]
[1777662640210,35.52,78458.17,0.0,0.98125,2e-05,3.53827]
[1777662644237,35.52,78484.43,0.0,0.98168,2e-05,3.46992]
[1777662645244,35.53,78491.59,0.0,0.9818,2e-05,3.45157]
[1777662649039,35.53,78476.34,0.0,0.98154,2e-05,3.49199]
[1777662654307,35.53,78476.95,0.0,0.98155,2e-05,3.49122]
[1777662659341,35.53,78472.12,0.0,0.98146,2e-05,3.5046]
[1777662664379,35.53,78474.98,0.0,0.98151,2e-05,3.49784]
[1777662669179,35.53,78469.32,0.0,0.98141,2e-05,3.51338]
[1777662674447,35.54,78469.94,0.0,0.98142,2e-05,3.51241]
[1777662679481,35.54,78469.61,0.0,0.98141,2e-05,3.51391]
[1777662684517,35.54,78469.27,0.0,0.9814,2e-05,3.51541]
[1777662689553,35.54,78469.17,0.0,0.98139,2e-05,3.51627]
[1777662694590,35.54,78464.71,0.0,0.98132,2e-05,3.52675]
[1777662695597,35.54,78458.52,0.0,0.98122,2e-05,3.54313]
[1777662700632,35.54,78457.78,0.0,0.9812,2e-05,3.54538]
[1777662705667,35.54,78461.7,0.0,0.98127,2e-05,3.53536]
[1777662710702,35.54,78459.6,0.0,0.98123,2e-05,3.5412]
[1777662715737,35.54,78452.33,0.0,0.98111,2e-05,3.56067]
[1777662720773,35.54,78450.19,0.0,0.98107,2e-05,3.56641]
[1777662725807,35.54,78450.72,0.0,0.98108,2e-05,3.5651]
[1777662730842,35.55,78449.67,0.0,0.98106,2e-05,3.56798]
[1777662735879,35.55,78453.55,0.0,0.98113,2e-05,3.55781]
[1777662737893,35.55,78448.34,0.0,0.98104,2e-05,3.57172]
[1777662739908,35.55,78447.59,0.0,0.98103,2e-05,3.57375]
[1777662744945,35.55,78446.32,0.0,0.981,2e-05,3.57719]
[1777662745951,35.55,78436.17,0.0,0.98083,2e-05,3.60427]
[1777662746956,35.55,78433.31,0.0,0.98078,2e-05,3.61189]
[1777662750984,35.55,78439.22,0.0,0.98088,2e-05,3.59589]
[1777662756019,35.54,78441.48,0.0,0.98093,2e-05,3.58786]
[1777662761054,35.54,78442.26,0.0,0.98095,2e-05,3.58564]
[1777662766088,35.54,78444.33,0.0,0.98098,2e-05,3.57995]
[1777662767095,35.54,78449.48,0.0,0.98107,2e-05,3.56627]
[1777662772132,35.54,78447.98,0.0,0.98104,2e-05,3.57032]
[1777662775154,35.54,78439.88,0.0,0.98091,2e-05,3.59192]
[1777662777169,35.54,78439.84,0.0,0.98091,2e-05,3.592]
[1777662782202,35.54,78439.37,0.0,0.9809,2e-05,3.59313]
[1777662787238,35.54,78436.18,0.0,0.98085,2e-05,3.60145]
[1777662792272,35.54,78436.47,0.0,0.98085,2e-05,3.60045]
[1777662797308,35.54,78436.81,0.0,0.98086,2e-05,3.5993]
[1777662802343,35.54,78437.08,0.0,0.98087,2e-05,3.59833]
[1777662807383,35.54,78437.99,0.0,0.98088,2e-05,3.59564]
[1777662808388,35.54,78450.34,0.0,0.98109,2e-05,3.56277]
[1777662810166,35.54,78461.25,0.0,0.98127,2e-05,3.53398]
[1777662812413,35.54,78462.26,0.0,0.9813,2e-05,3.5297]
[1777662818456,35.54,78461.26,0.0,0.98128,2e-05,3.53279]
[1777662823492,35.54,78459.23,0.0,0.98124,2e-05,3.53855]
[1777662828525,35.55,78458.8,0.0,0.98123,2e-05,3.5401]
[1777662833562,35.55,78459.43,0.0,0.98124,2e-05,3.5389]
[1777662838595,35.55,78455.55,0.0,0.98117,2e-05,3.54955]
[1777662843634,35.55,78454.29,0.0,0.98115,2e-05,3.55327]
[1777662848666,35.55,78453.87,0.0,0.98114,2e-05,3.55475]
[1777662853701,35.55,78453.39,0.0,0.98113,2e-05,3.5564]
[1777662858735,35.55,78454.34,0.0,0.98114,2e-05,3.55425]
[1777662862764,35.55,78460.93,0.0,0.98125,2e-05,3.53716]
[1777662867800,35.55,78456.66,0.0,0.98118,2e-05,3.5489]
[1777662872834,35.55,78459.69,0.0,0.98124,2e-05,3.53952]
[1777662877868,35.55,78462.08,0.0,0.98127,2e-05,3.53369]
[1777662882903,35.56,78463.78,0.0,0.9813,2e-05,3.5297]
[1777662887939,35.56,78464.79,0.0,0.98131,2e-05,3.52753]
[1777662892975,35.56,78465.41,0.0,0.98132,2e-05,3.52638]
[1777662898009,35.56,78466.02,0.0,0.98133,2e-05,3.52525]
[1777662901034,35.56,78455.35,0.0,0.98115,2e-05,3.55365]
[1777662902040,35.56,78456.73,0.0,0.98117,2e-05,3.55005]
[1777662907075,35.56,78456.03,0.0,0.98116,2e-05,3.55217]
[1777662912110,35.56,78455.16,0.0,0.98114,2e-05,3.55476]
[1777662918153,35.56,78455.05,0.0,0.98114,2e-05,3.55542]
[1777662923187,35.56,78456.97,0.0,0.98117,2e-05,3.55067]
[1777662928221,35.56,78452.37,0.0,0.98109,2e-05,3.56322]
[1777662933257,35.56,78454.1,0.0,0.98112,2e-05,3.55713]
[1777662937285,35.57,78443.55,0.0,0.98094,2e-05,3.58543]
[1777662938296,35.57,78440.98,0.0,0.9809,2e-05,3.59232]
[1777662943327,35.57,78438.55,0.0,0.98086,2e-05,3.5988]
[1777662948362,35.57,78443.39,0.0,0.98094,2e-05,3.58591]
[1777662953397,35.57,78444.5,0.0,0.98096,2e-05,3.58302]
[1777662958432,35.57,78447.54,0.0,0.98101,2e-05,3.57502]
[1777662963472,35.57,78447.58,0.0,0.98101,2e-05,3.57504]
[1777662968504,35.57,78447.93,0.0,0.98101,2e-05,3.57424]
[1777662973542,35.57,78448.31,0.0,0.98102,2e-05,3.57335]
[1777662979584,35.57,78449.9,0.0,0.98104,2e-05,3.5693]
[1777662984619,35.57,78449.56,0.0,0.98104,2e-05,3.57035]
[1777662989655,35.57,78448.42,0.0,0.98102,2e-05,3.5735]
[1777662995697,35.57,78449.28,0.0,0.98104,2e-05,3.56953]
[1777662997712,35.57,78442.9,0.0,0.98093,2e-05,3.58652]
[1777662998718,35.57,78431.76,0.0,0.98074,2e-05,3.61624]
[1777663001745,35.57,78421.86,0.0,0.98058,2e-05,3.64262]
[1777663002747,35.57,78416.54,0.0,0.98048,2e-05,3.65686]
[1777663006776,35.57,78409.0,0.0,0.98036,2e-05,3.67676]
[1777663009795,35.56,78403.79,0.0,0.98027,2e-05,3.6904]
[1777663012818,35.56,78398.69,0.0,0.98018,2e-05,3.70376]
[1777663017852,35.56,78394.72,0.0,0.98012,2e-05,3.71364]
[1777663021879,35.56,78386.53,0.0,0.97998,2e-05,3.73528]
[1777663026914,35.56,78387.27,0.0,0.98,2e-05,3.73213]
[1777663031951,35.55,78389.84,0.0,0.98005,2e-05,3.72404]
[1777663036985,35.55,78389.8,0.0,0.98006,2e-05,3.72314]
[1777663042021,35.55,78389.38,0.0,0.98006,2e-05,3.72328]
[1777663045043,35.55,78372.22,0.0,0.97976,2e-05,3.7699]
[1777663046051,35.55,78367.19,0.0,0.97967,2e-05,3.78355]
[1777663051084,35.54,78370.67,0.0,0.97975,2e-05,3.77053]
[1777663057126,35.54,78369.73,0.0,0.97975,2e-05,3.77141]
[1777663061155,35.54,78380.3,0.0,0.97994,2e-05,3.74108]
[1777663062161,35.54,78383.17,0.0,0.97999,2e-05,3.73295]
[1777663063168,35.54,78377.91,0.0,0.9799,2e-05,3.74723]
[1777663064174,35.54,78375.33,0.0,0.97986,2e-05,3.75412]
[1777663068203,35.53,78381.59,0.0,0.97997,2e-05,3.73586]
[1777663069209,35.53,78383.62,0.0,0.98001,2e-05,3.73006]
[1777663072231,35.53,78389.01,0.0,0.98011,2e-05,3.71467]
[1777663077267,35.53,78388.45,0.0,0.98011,2e-05,3.71527]
[1777663082303,35.53,78388.19,0.0,0.98011,2e-05,3.71506]
[1777663085323,35.53,78382.13,0.0,0.98,2e-05,3.73113]
[1777663088344,35.52,78374.51,0.0,0.97987,2e-05,3.7515]
[1777663093380,35.52,78376.52,0.0,0.97992,2e-05,3.74475]
[1777663098417,35.52,78373.14,0.0,0.97986,2e-05,3.75288]
[1777663100430,35.52,78363.83,0.0,0.9797,2e-05,3.77819]
[1777663101438,35.52,78355.02,0.0,0.97954,2e-05,3.80243]
[1777663102443,35.52,78351.65,0.0,0.97949,2e-05,3.81152]
[1777663105469,35.51,78342.88,0.0,0.97933,2e-05,3.83504]
[1777663110509,35.51,78348.45,0.0,0.97945,2e-05,3.81751]
[1777663112519,35.51,78339.72,0.0,0.9793,2e-05,3.83939]
[1777663113526,35.51,78337.15,0.0,0.97926,2e-05,3.84623]
[1777663118561,35.5,78342.57,0.0,0.97937,2e-05,3.82862]
[1777663123596,35.5,78349.36,0.0,0.97951,2e-05,3.80773]
[1777663128631,35.49,78349.4,0.0,0.97952,2e-05,3.80581]
[1777663133667,35.49,78350.7,0.0,0.97955,2e-05,3.8004]
[1777663138704,35.49,78352.77,0.0,0.9796,2e-05,3.79289]
[1777663142732,35.48,78346.06,0.0,0.97949,2e-05,3.81062]
[1777663143738,35.48,78318.12,0.0,0.97898,2e-05,3.88857]
[1777663148774,35.48,78318.76,0.0,0.97901,2e-05,3.88467]
[1777663149781,35.48,78325.25,0.0,0.97913,2e-05,3.86575]
[1777663150788,35.47,78327.95,0.0,0.97918,2e-05,3.85765]
[1777663153809,35.47,78330.85,0.0,0.97925,2e-05,3.84769]
[1777663158845,35.47,78333.94,0.0,0.97932,2e-05,3.83687]
[1777663162871,35.46,78326.78,0.0,0.9792,2e-05,3.85542]
[1777663167907,35.46,78330.13,0.0,0.97927,2e-05,3.84383]
[1777663171936,35.45,78334.94,0.0,0.97938,2e-05,3.82675]
[1777663176971,35.45,78335.63,0.0,0.9794,2e-05,3.82296]
[1777663182005,35.45,78337.26,0.0,0.97944,2e-05,3.81655]
[1777663187041,35.44,78337.6,0.0,0.97946,2e-05,3.8138]
[1777663192075,35.44,78338.63,0.0,0.97949,2e-05,3.80919]
[1777663198118,35.43,78338.17,0.0,0.9795,2e-05,3.80846]
[1777663203153,35.43,78333.46,0.0,0.97942,2e-05,3.82001]
[1777663208190,35.43,78338.2,0.0,0.97952,2e-05,3.80502]
[1777663213222,35.42,78337.16,0.0,0.97951,2e-05,3.80623]
[1777663218258,35.42,78341.31,0.0,0.9796,2e-05,3.79292]
[1777663223292,35.41,78345.94,0.0,0.97969,2e-05,3.77839]
[1777663229337,35.41,78348.29,0.0,0.97974,2e-05,3.76999]
[1777663234369,35.41,78350.0,0.0,0.97979,2e-05,3.76182]
[1777663240413,35.4,78350.91,0.0,0.97982,2e-05,3.75751]
[1777663245448,35.4,78351.62,0.0,0.97984,2e-05,3.75408]
[1777663250483,35.4,78343.56,0.0,0.97971,2e-05,3.77502]
[1777663251490,35.39,78342.99,0.0,0.9797,2e-05,3.77627]
[1777663254512,35.39,78348.42,0.0,0.9798,2e-05,3.76014]
[1777663258541,35.39,78350.9,0.0,0.97986,2e-05,3.75202]
[1777663263576,35.39,78366.92,0.0,0.98015,2e-05,3.70633]
[1777663264582,35.39,78369.8,0.0,0.9802,2e-05,3.69821]
[1777663269617,35.38,78369.51,0.0,0.9802,2e-05,3.69806]
[1777663274652,35.38,78373.3,0.0,0.98027,2e-05,3.68673]
[1777663279686,35.38,78374.59,0.0,0.9803,2e-05,3.68233]
[1777663280695,35.38,78381.51,0.0,0.98042,2e-05,3.66325]
[1777663281701,35.38,78383.9,0.0,0.98047,2e-05,3.65659]
[1777663286736,35.38,78384.08,0.0,0.98048,2e-05,3.65537]
[1777663291771,35.38,78384.98,0.0,0.98051,2e-05,3.6503]
[1777663293788,35.37,78377.46,0.0,0.98038,2e-05,3.67049]
[1777663294796,35.37,78367.77,0.0,0.98021,2e-05,3.69683]
[1777663295812,35.37,78366.85,0.0,0.98019,2e-05,3.69914]
[1777663300837,35.37,78367.24,0.0,0.98021,2e-05,3.69674]
[1777663301844,35.37,78360.87,0.0,0.98009,2e-05,3.71426]
[1777663302851,35.37,78360.98,0.0,0.9801,2e-05,3.71371]
[1777663307886,35.37,78360.59,0.0,0.9801,2e-05,3.71338]
[1777663312921,35.36,78361.32,0.0,0.98012,2e-05,3.71025]
[1777663317955,35.36,78362.92,0.0,0.98016,2e-05,3.70478]
[1777663322990,35.36,78363.94,0.0,0.98018,2e-05,3.70094]
[1777663328025,35.36,78365.51,0.0,0.98021,2e-05,3.69563]
[1777663332053,35.36,78359.77,0.0,0.98012,2e-05,3.71059]
[1777663337092,35.35,78356.9,0.0,0.98007,2e-05,3.71734]
[1777663342125,35.35,78350.22,0.0,0.97996,2e-05,3.7346]
[1777663347159,35.35,78348.09,0.0,0.97993,2e-05,3.73918]
[1777663352195,35.34,78349.04,0.0,0.97997,2e-05,3.73337]
[1777663358238,35.34,78348.63,0.0,0.97997,2e-05,3.73301]
[1777663366293,35.34,78349.15,0.0,0.97999,2e-05,3.72967]
[1777663371327,35.33,78351.59,0.0,0.98004,2e-05,3.72185]
[1777663376362,35.33,78349.91,0.0,0.98002,2e-05,3.72547]
[1777663381398,35.33,78346.88,0.0,0.97997,2e-05,3.73282]
[1777663386433,35.33,78346.5,0.0,0.97997,2e-05,3.7328]
[1777663391468,35.32,78345.93,0.0,0.97997,2e-05,3.73333]
[1777663395502,35.32,78354.63,0.0,0.98013,2e-05,3.70843]
[1777663396508,35.32,78367.82,0.0,0.98036,2e-05,3.67204]
[1777663398522,35.32,78373.56,0.0,0.98046,2e-05,3.65617]
[1777663403557,35.32,78374.28,0.0,0.98048,2e-05,3.65373]
[1777663407586,35.32,78380.19,0.0,0.98058,2e-05,3.63729]
[1777663412621,35.32,78379.0,0.0,0.98057,2e-05,3.63826]
[1777663417655,35.32,78380.32,0.0,0.9806,2e-05,3.63429]
[1777663422694,35.32,78379.54,0.0,0.98059,2e-05,3.63607]
[1777663427727,35.32,78373.52,0.0,0.98049,2e-05,3.65211]
[1777663429741,35.32,78369.16,0.0,0.98041,2e-05,3.66381]
[1777663434778,35.31,78370.28,0.0,0.98043,2e-05,3.66023]
[1777663439812,35.31,78371.71,0.0,0.98046,2e-05,3.65584]
[1777663444848,35.31,78373.03,0.0,0.98049,2e-05,3.65175]
[1777663449882,35.31,78374.54,0.0,0.98052,2e-05,3.64716]
[1777663457941,35.31,78375.93,0.0,0.98055,2e-05,3.64267]
[1777663462975,35.31,78377.88,0.0,0.98058,2e-05,3.63697]
[1777663468014,35.31,78378.01,0.0,0.98059,2e-05,3.63625]
[1777663473046,35.31,78373.87,0.0,0.98053,2e-05,3.64517]
[1777663478902,35.31,78375.5,0.0,0.98056,2e-05,3.64034]
[1777663482108,35.3,78381.52,0.0,0.98066,2e-05,3.62375]
[1777663487143,35.3,78382.03,0.0,0.98067,2e-05,3.62214]
[1777663492179,35.3,78381.95,0.0,0.98067,2e-05,3.6221]
[1777663497217,35.3,78379.5,0.0,0.98063,2e-05,3.62848]
[1777663502252,35.3,78379.8,0.0,0.98064,2e-05,3.62736]
[1777663507287,35.3,78380.5,0.0,0.98065,2e-05,3.62518]
[1777663512322,35.3,78381.84,0.0,0.98068,2e-05,3.62127]
[1777663517359,35.3,78390.55,0.0,0.98083,2e-05,3.59752]
[1777663518365,35.3,78403.66,0.0,0.98106,2e-05,3.56238]
[1777663520379,35.3,78409.17,0.0,0.98115,2e-05,3.54782]
[1777663524405,35.3,78413.24,0.0,0.98121,2e-05,3.53736]
[1777663526420,35.3,78419.42,0.0,0.98132,2e-05,3.52123]
[1777663531454,35.3,78420.72,0.0,0.98134,2e-05,3.51671]
[1777663536490,35.31,78421.14,0.0,0.98134,2e-05,3.51646]
[1777663541525,35.31,78417.68,0.0,0.98128,2e-05,3.52654]
[1777663543539,35.31,78412.16,0.0,0.98119,2e-05,3.54151]
[1777663548574,35.31,78414.5,0.0,0.98122,2e-05,3.53598]
[1777663553609,35.31,78416.68,0.0,0.98125,2e-05,3.53092]
[1777663558644,35.31,78416.35,0.0,0.98124,2e-05,3.53255]
[1777663563680,35.32,78416.96,0.0,0.98125,2e-05,3.53172]
[1777663568714,35.32,78416.87,0.0,0.98124,2e-05,3.53271]
[1777663574756,35.32,78412.65,0.0,0.98117,2e-05,3.54482]
[1777663579793,35.32,78413.35,0.0,0.98117,2e-05,3.54364]
[1777663584827,35.32,78412.26,0.0,0.98115,2e-05,3.54717]
[1777663589862,35.32,78408.94,0.0,0.98109,2e-05,3.55656]
[1777663594897,35.33,78411.15,0.0,0.98113,2e-05,3.54934]
[1777663599932,35.33,78410.85,0.0,0.98113,2e-05,3.55064]
[1777663604967,35.33,78413.52,0.0,0.98117,2e-05,3.54399]
[1777663610001,35.33,78413.97,0.0,0.98117,2e-05,3.5433]
[1777663615037,35.33,78416.0,0.0,0.9812,2e-05,3.53846]
[1777663617051,35.33,78408.15,0.0,0.98107,2e-05,3.55962]
[1777663618058,35.33,78407.97,0.0,0.98107,2e-05,3.56018]
[1777663623093,35.33,78407.97,0.0,0.98106,2e-05,3.56058]
[1777663628128,35.33,78406.2,0.0,0.98103,2e-05,3.56563]
[1777663633163,35.33,78397.22,0.0,0.98088,2e-05,3.58996]
[1777663634169,35.33,78391.48,0.0,0.98078,2e-05,3.60541]
[1777663638197,35.33,78388.61,0.0,0.98073,2e-05,3.61309]
[1777663643233,35.33,78388.41,0.0,0.98073,2e-05,3.61352]
[1777663648268,35.33,78388.44,0.0,0.98073,2e-05,3.61339]
[1777663654310,35.33,78388.15,0.0,0.98073,2e-05,3.61226]
[1777663660197,35.33,78384.44,0.0,0.98067,2e-05,3.62223]
[1777663665388,35.33,78382.98,0.0,0.98064,2e-05,3.6261]
[1777663670421,35.33,78380.89,0.0,0.98061,2e-05,3.6317]
[1777663675456,35.33,78380.02,0.0,0.98059,2e-05,3.634]
[1777663680492,35.33,78377.1,0.0,0.98054,2e-05,3.64184]
[1777663685527,35.33,78376.22,0.0,0.98053,2e-05,3.64413]
[1777663690562,35.33,78376.28,0.0,0.98053,2e-05,3.64389]
[1777663696604,35.33,78376.07,0.0,0.98053,2e-05,3.64436]
[1777663701639,35.33,78375.72,0.0,0.98052,2e-05,3.64524]
[1777663706674,35.33,78372.86,0.0,0.98047,2e-05,3.65286]
[1777663707682,35.33,78366.85,0.0,0.98037,2e-05,3.66921]
[1777663708690,35.33,78356.66,0.0,0.98019,2e-05,3.69704]
[1777663713726,35.33,78355.02,0.0,0.98017,2e-05,3.69904]
[1777663718758,35.33,78357.65,0.0,0.98022,2e-05,3.69124]
[1777663721779,35.33,78362.94,0.0,0.98032,2e-05,3.67643]
[1777663726814,35.33,78364.35,0.0,0.98035,2e-05,3.6721]
[1777663731849,35.32,78366.82,0.0,0.98039,2e-05,3.66489]
[1777663736884,35.32,78376.03,0.0,0.98056,2e-05,3.63936]
[1777663737891,35.32,78379.19,0.0,0.98061,2e-05,3.63073]
[1777663742928,35.32,78378.23,0.0,0.9806,2e-05,3.63315]
[1777663745946,35.32,78388.69,0.0,0.98078,2e-05,3.60474]
[1777663746954,35.32,78391.67,0.0,0.98083,2e-05,3.59672]
[1777663750984,35.32,78385.47,0.0,0.98072,2e-05,3.61356]
[1777663756018,35.32,78381.64,0.0,0.98065,2e-05,3.62399]
[1777663758033,35.32,78378.49,0.0,0.9806,2e-05,3.63251]
[1777663763068,35.32,78376.44,0.0,0.98056,2e-05,3.63798]
[1777663768103,35.32,78379.72,0.0,0.98062,2e-05,3.62896]
[1777663773138,35.32,78380.53,0.0,0.98065,2e-05,3.62482]
[1777663778173,35.32,78380.45,0.0,0.98065,2e-05,3.62495]
[1777663781194,35.32,78374.34,0.0,0.98054,2e-05,3.64146]
[1777663787236,35.32,78374.76,0.0,0.98055,2e-05,3.64005]
[1777663792271,35.32,78376.42,0.0,0.98058,2e-05,3.63537]
[1777663798313,35.32,78374.74,0.0,0.98055,2e-05,3.63972]
[1777663801336,35.32,78368.94,0.0,0.98045,2e-05,3.65538]
[1777663803348,35.32,78367.65,0.0,0.98043,2e-05,3.65876]
[1777663808382,35.32,78367.36,0.0,0.98043,2e-05,3.65921]
[1777663814272,35.32,78369.45,0.0,0.98046,2e-05,3.65312]
[1777663819461,35.32,78372.01,0.0,0.98051,2e-05,3.64584]
[1777663824496,35.32,78372.33,0.0,0.98052,2e-05,3.64473]
[1777663829535,35.32,78370.26,0.0,0.98048,2e-05,3.65014]
[1777663834571,35.32,78370.93,0.0,0.98051,2e-05,3.6462]
[1777663839605,35.32,78371.07,0.0,0.98051,2e-05,3.64558]
[1777663844643,35.31,78371.68,0.0,0.98052,2e-05,3.64369]
[1777663846660,35.31,78364.28,0.0,0.98039,2e-05,3.66381]
[1777663847665,35.31,78338.4,0.0,0.97994,2e-05,3.73478]
[1777663852702,35.31,78346.43,0.0,0.98009,2e-05,3.71173]
[1777663854718,35.31,78348.16,0.0,0.98012,2e-05,3.70662]
[1777663859751,35.31,78347.76,0.0,0.98012,2e-05,3.70689]
[1777663864785,35.31,78353.4,0.0,0.98022,2e-05,3.69054]
[1777663865793,35.31,78355.0,0.0,0.98025,2e-05,3.68601]
[1777663870831,35.31,78358.18,0.0,0.98031,2e-05,3.6767]
[1777663875867,35.3,78362.48,0.0,0.98039,2e-05,3.66435]
[1777663879898,35.3,78368.68,0.0,0.9805,2e-05,3.64705]
[1777663881912,35.3,78378.97,0.0,0.98068,2e-05,3.61893]
[1777663882919,35.3,78384.68,0.0,0.98078,2e-05,3.60346]
[1777663883926,35.3,78381.9,0.0,0.98073,2e-05,3.61096]
[1777663885943,35.3,78374.5,0.0,0.9806,2e-05,3.63097]
[1777663886946,35.3,78368.61,0.0,0.9805,2e-05,3.64693]
[1777663887954,35.3,78357.88,0.0,0.98031,2e-05,3.67618]
[1777663888961,35.3,78339.46,0.0,0.97999,2e-05,3.72659]
[1777663889970,35.3,78331.64,0.0,0.97985,2e-05,3.74804]
[1777663890975,35.3,78323.34,0.0,0.9797,2e-05,3.77089]
[1777663896018,35.3,78322.9,0.0,0.97972,2e-05,3.76869]
[1777663899038,35.3,78314.1,0.0,0.97956,2e-05,3.79278]
[1777663900047,35.3,78310.95,0.0,0.9795,2e-05,3.80132]
[1777663903066,35.29,78307.7,0.0,0.97945,2e-05,3.80913]
[1777663906088,35.29,78321.52,0.0,0.97971,2e-05,3.76932]
[1777663907095,35.29,78328.4,0.0,0.97984,2e-05,3.74986]
[1777663908102,35.29,78329.74,0.0,0.97986,2e-05,3.74591]
[1777663913139,35.29,78327.97,0.0,0.97984,2e-05,3.74976]
[1777663918174,35.28,78322.85,0.0,0.97975,2e-05,3.76292]
[1777663923209,35.28,78322.34,0.0,0.97975,2e-05,3.7632]
[1777663928244,35.28,78323.45,0.0,0.97978,2e-05,3.75897]
[1777663933279,35.28,78323.58,0.0,0.97979,2e-05,3.75752]
[1777663938314,35.27,78321.62,0.0,0.97976,2e-05,3.76196]
[1777663940328,35.27,78318.59,0.0,0.97971,2e-05,3.76999]
[1777663945363,35.27,78322.45,0.0,0.97978,2e-05,3.75813]
[1777663950398,35.27,78321.17,0.0,0.97977,2e-05,3.76071]
[1777663955433,35.27,78318.9,0.0,0.97974,2e-05,3.76416]
[1777663959461,35.26,78312.77,0.0,0.97963,2e-05,3.78051]
[1777663964495,35.26,78313.43,0.0,0.97965,2e-05,3.77757]
[1777663969531,35.26,78315.03,0.0,0.97969,2e-05,3.77201]
[1777663972552,35.26,78320.35,0.0,0.97979,2e-05,3.75653]
[1777663977587,35.26,78318.89,0.0,0.97977,2e-05,3.75969]
[1777663982624,35.25,78318.46,0.0,0.97977,2e-05,3.75999]
[1777663985483,35.25,78327.06,0.0,0.97992,2e-05,3.7355]
[1777663987660,35.25,78332.46,0.0,0.98002,2e-05,3.72023]
[1777663992694,35.25,78336.2,0.0,0.98009,2e-05,3.70922]
[1777663996722,35.25,78329.8,0.0,0.97998,2e-05,3.72634]
[1777664001760,35.25,78332.18,0.0,0.98003,2e-05,3.71881]
[1777664003780,35.25,78322.9,0.0,0.97987,2e-05,3.7442]
[1777664004784,35.25,78307.68,0.0,0.9796,2e-05,3.78653]
[1777664005790,35.24,78290.34,0.0,0.97928,2e-05,3.83518]
[1777664006801,35.24,78289.01,0.0,0.97926,2e-05,3.83856]
[1777664011833,35.24,78285.65,0.0,0.97922,2e-05,3.84419]
[1777664013847,35.24,78280.13,0.0,0.97912,2e-05,3.85913]
[1777664015861,35.24,78284.26,0.0,0.9792,2e-05,3.84661]
[1777664018882,35.23,78290.08,0.0,0.97932,2e-05,3.82903]
[1777664020897,35.23,78295.57,0.0,0.97942,2e-05,3.81285]
[1777664025931,35.23,78297.79,0.0,0.97947,2e-05,3.80507]
[1777664027950,35.23,78306.49,0.0,0.97963,2e-05,3.77998]
[1777664028956,35.23,78308.47,0.0,0.97967,2e-05,3.77418]
[1777664033991,35.22,78309.18,0.0,0.97969,2e-05,3.77099]
[1777664039027,35.22,78311.72,0.0,0.97975,2e-05,3.76272]
[1777664044061,35.22,78311.31,0.0,0.97975,2e-05,3.76272]
[1777664049096,35.22,78312.13,0.0,0.97977,2e-05,3.75905]
[1777664054131,35.21,78314.67,0.0,0.97982,2e-05,3.75087]
[1777664059166,35.21,78314.99,0.0,0.97983,2e-05,3.74897]
[1777664064201,35.21,78314.76,0.0,0.97984,2e-05,3.7486]
[1777664070243,35.21,78313.64,0.0,0.97982,2e-05,3.75059]
[1777664075279,35.2,78304.88,0.0,0.97968,2e-05,3.77227]
[1777664076285,35.2,78301.99,0.0,0.97963,2e-05,3.78016]
[1777664081322,35.2,78303.19,0.0,0.97966,2e-05,3.77559]
[1777664086360,35.2,78306.19,0.0,0.97972,2e-05,3.76604]
[1777664091391,35.2,78309.34,0.0,0.97978,2e-05,3.75617]
[1777664096429,35.19,78308.19,0.0,0.97977,2e-05,3.75841]
[1777664098442,35.19,78304.14,0.0,0.9797,2e-05,3.76933]
[1777664103477,35.19,78306.42,0.0,0.97975,2e-05,3.76182]
[1777664108515,35.19,78307.35,0.0,0.97977,2e-05,3.7581]
[1777664113548,35.19,78309.4,0.0,0.97981,2e-05,3.75126]
[1777664118582,35.18,78309.47,0.0,0.97982,2e-05,3.74997]
[1777664123617,35.18,78310.53,0.0,0.97985,2e-05,3.7459]
[1777664128652,35.18,78311.26,0.0,0.97987,2e-05,3.74278]
[1777664133687,35.18,78314.7,0.0,0.97995,2e-05,3.73024]
[1777664138722,35.17,78321.08,0.0,0.98007,2e-05,3.71154]
[1777664139728,35.17,78320.79,0.0,0.98006,2e-05,3.71218]
[1777664144764,35.17,78320.53,0.0,0.98006,2e-05,3.71208]
[1777664149799,35.17,78316.61,0.0,0.98,2e-05,3.72214]
[1777664152824,35.17,78306.18,0.0,0.97982,2e-05,3.75067]
[1777664153829,35.17,78305.78,0.0,0.97981,2e-05,3.75156]
[1777664158863,35.16,78305.66,0.0,0.97981,2e-05,3.75078]
[1777664162891,35.16,78312.49,0.0,0.97994,2e-05,3.73084]
[1777664163899,35.16,78314.68,0.0,0.97998,2e-05,3.72456]
[1777664168933,35.16,78313.58,0.0,0.97997,2e-05,3.72673]
[1777664173969,35.16,78313.48,0.0,0.97997,2e-05,3.72613]
[1777664179006,35.16,78317.81,0.0,0.98006,2e-05,3.71324]
[1777664184042,35.15,78316.65,0.0,0.98004,2e-05,3.71566]
[1777664189075,35.15,78317.78,0.0,0.98007,2e-05,3.71174]
[1777664194111,35.15,78303.88,0.0,0.97983,2e-05,3.74778]
[1777664195118,35.15,78283.52,0.0,0.97946,2e-05,3.80484]
[1777664196125,35.15,78283.22,0.0,0.97946,2e-05,3.80537]
[1777664200153,35.15,78276.08,0.0,0.97933,2e-05,3.82439]
[1777664205188,35.14,78271.94,0.0,0.97927,2e-05,3.83461]
[1777664207202,35.14,78289.14,0.0,0.97959,2e-05,3.78528]
[1777664208210,35.14,78297.74,0.0,0.97975,2e-05,3.76088]
[1777664209216,35.14,78297.77,0.0,0.97975,2e-05,3.76061]
[1777664211230,35.14,78290.32,0.0,0.97961,2e-05,3.78119]
[1777664212236,35.14,78285.83,0.0,0.97953,2e-05,3.79363]
[1777664213246,35.14,78277.91,0.0,0.97939,2e-05,3.81581]
[1777664214259,35.14,78271.17,0.0,0.97927,2e-05,3.83468]
[1777664215258,35.14,78269.95,0.0,0.97925,2e-05,3.83784]
[1777664219285,35.14,78276.74,0.0,0.97938,2e-05,3.81727]
[1777664221301,35.13,78279.8,0.0,0.97944,2e-05,3.80804]
[1777664226339,35.13,78286.3,0.0,0.97957,2e-05,3.78813]
[1777664229356,35.13,78291.45,0.0,0.97967,2e-05,3.77292]
[1777664234391,35.13,78291.76,0.0,0.97968,2e-05,3.77087]
[1777664238419,35.12,78284.89,0.0,0.97956,2e-05,3.78925]
[1777664243454,35.12,78281.41,0.0,0.97951,2e-05,3.79778]
[1777664248490,35.12,78277.57,0.0,0.97944,2e-05,3.80737]
[1777664253525,35.12,78273.77,0.0,0.97939,2e-05,3.81495]
[1777664258559,35.11,78275.76,0.0,0.97944,2e-05,3.80801]
[1777664261582,35.11,78282.62,0.0,0.97957,2e-05,3.78785]
[1777664267623,35.11,78288.68,0.0,0.97969,2e-05,3.7694]
[1777664272661,35.11,78290.78,0.0,0.97973,2e-05,3.76239]
[1777664277695,35.1,78292.67,0.0,0.97977,2e-05,3.756]
[1777664281723,35.1,78284.62,0.0,0.97963,2e-05,3.77776]
[1777664282730,35.1,78290.01,0.0,0.97973,2e-05,3.76234]
[1777664285751,35.1,78291.36,0.0,0.97976,2e-05,3.75787]
[1777664290786,35.1,78292.57,0.0,0.97979,2e-05,3.75336]
[1777664295822,35.09,78291.99,0.0,0.97979,2e-05,3.75385]
[1777664300855,35.09,78293.19,0.0,0.97982,2e-05,3.74933]
[1777664305891,35.09,78294.74,0.0,0.97985,2e-05,3.74384]
[1777664310925,35.09,78298.24,0.0,0.97992,2e-05,3.73293]
[1777664317821,35.08,78298.53,0.0,0.97994,2e-05,3.72878]
[1777664323011,35.08,78301.0,0.0,0.98,2e-05,3.72091]
[1777664327892,35.08,78313.69,0.0,0.98023,2e-05,3.6848]
[1777664333083,35.08,78310.29,0.0,0.98017,2e-05,3.69359]
[1777664339125,35.08,78311.21,0.0,0.98019,2e-05,3.69034]
[1777664344160,35.07,78310.88,0.0,0.98019,2e-05,3.69076]
[1777664347181,35.07,78319.55,0.0,0.98034,2e-05,3.66654]
[1777664348188,35.07,78322.86,0.0,0.9804,2e-05,3.65737]
[1777664353222,35.07,78324.81,0.0,0.98044,2e-05,3.65183]
[1777664358257,35.07,78319.9,0.0,0.98035,2e-05,3.66522]
[1777664360275,35.07,78317.9,0.0,0.98032,2e-05,3.67061]
[1777664365310,35.07,78316.67,0.0,0.9803,2e-05,3.67366]
[1777664370345,35.07,78315.86,0.0,0.98029,2e-05,3.67552]
[1777664376388,35.07,78309.94,0.0,0.98019,2e-05,3.68951]
[1777664380417,35.07,78301.05,0.0,0.98004,2e-05,3.71379]
[1777664381425,35.07,78299.23,0.0,0.98001,2e-05,3.71872]
[1777664386458,35.07,78300.75,0.0,0.98004,2e-05,3.71375]
[1777664391494,35.06,78301.67,0.0,0.98006,2e-05,3.71041]
[1777664396533,35.06,78305.04,0.0,0.98012,2e-05,3.70042]
[1777664401563,35.06,78302.58,0.0,0.98008,2e-05,3.70669]
[1777664406598,35.06,78301.75,0.0,0.98007,2e-05,3.70839]
[1777664412645,35.06,78303.52,0.0,0.98011,2e-05,3.70277]
[1777664417674,35.06,78297.63,0.0,0.98001,2e-05,3.71857]
[1777664422710,35.06,78296.82,0.0,0.98,2e-05,3.7201]
[1777664427745,35.05,78297.4,0.0,0.98001,2e-05,3.71777]
[1777664432785,35.05,78300.78,0.0,0.98009,2e-05,3.70576]
[1777664433788,35.05,78295.47,0.0,0.97999,2e-05,3.72043]
[1777664435803,35.05,78291.25,0.0,0.97992,2e-05,3.73191]
[1777664436809,35.05,78300.65,0.0,0.98009,2e-05,3.70552]
[1777664437817,35.05,78302.58,0.0,0.98012,2e-05,3.70004]
[1777664439830,35.05,78308.1,0.0,0.98022,2e-05,3.68452]
[1777664442851,35.05,78312.38,0.0,0.9803,2e-05,3.67246]
[1777664447886,35.05,78307.54,0.0,0.98022,2e-05,3.68552]
[1777664449900,35.05,78303.11,0.0,0.98014,2e-05,3.69762]
[1777664454935,35.05,78301.94,0.0,0.98012,2e-05,3.70035]
[1777664460978,35.05,78300.88,0.0,0.98011,2e-05,3.70265]
[1777664466013,35.05,78299.14,0.0,0.98008,2e-05,3.70692]
[1777664471049,35.04,78298.58,0.0,0.98007,2e-05,3.70792]
[1777664476084,35.04,78299.2,0.0,0.98009,2e-05,3.70566]
[1777664481121,35.04,78298.28,0.0,0.98007,2e-05,3.7077]
[1777664486154,35.04,78297.88,0.0,0.98007,2e-05,3.70829]
[1777664491200,35.04,78298.16,0.0,0.98009,2e-05,3.70513]
[1777664496226,35.04,78297.67,0.0,0.98008,2e-05,3.70601]
[1777664501259,35.04,78300.98,0.0,0.98014,2e-05,3.69642]
[1777664506295,35.04,78316.59,0.0,0.98042,2e-05,3.6529]
[1777664507302,35.04,78315.09,0.0,0.9804,2e-05,3.65703]
[1777664512337,35.04,78311.57,0.0,0.98033,2e-05,3.66668]
[1777664517373,35.04,78310.71,0.0,0.98032,2e-05,3.66893]
[1777664522408,35.04,78309.87,0.0,0.98031,2e-05,3.67112]
[1777664523416,35.04,78302.62,0.0,0.98018,2e-05,3.69116]
[1777664524421,35.04,78301.19,0.0,0.98015,2e-05,3.69507]
[1777664529455,35.03,78304.13,0.0,0.98021,2e-05,3.68658]
[1777664534491,35.03,78304.84,0.0,0.98022,2e-05,3.68427]
[1777664539526,35.03,78305.03,0.0,0.98023,2e-05,3.68338]
[1777664544561,35.03,78301.99,0.0,0.98018,2e-05,3.69141]
[1777664550602,35.03,78305.58,0.0,0.98024,2e-05,3.68094]
[1777664555638,35.03,78304.76,0.0,0.98024,2e-05,3.68095]
[1777664558659,35.03,78299.24,0.0,0.98014,2e-05,3.69603]
[1777664561680,35.03,78294.77,0.0,0.98007,2e-05,3.70802]
[1777664566714,35.03,78294.31,0.0,0.98006,2e-05,3.70874]
[1777664571750,35.03,78293.77,0.0,0.98006,2e-05,3.70969]
[1777664576789,35.02,78296.34,0.0,0.9801,2e-05,3.702]
[1777664581823,35.02,78293.49,0.0,0.98006,2e-05,3.70946]
[1777664583835,35.02,78286.51,0.0,0.97993,2e-05,3.72873]
[1777664588870,35.02,78289.27,0.0,0.97999,2e-05,3.72039]
[1777664593904,35.02,78290.18,0.0,0.98001,2e-05,3.71724]
[1777664598941,35.02,78291.15,0.0,0.98003,2e-05,3.71398]
[1777664602968,35.02,78297.26,0.0,0.98014,2e-05,3.69655]
[1777664609009,35.02,78295.42,0.0,0.98011,2e-05,3.70118]
[1777664614044,35.02,78297.88,0.0,0.98017,2e-05,3.69207]
[1777664619080,35.02,78294.24,0.0,0.9801,2e-05,3.70183]
[1777664624115,35.01,78297.22,0.0,0.98016,2e-05,3.69317]
[1777664628145,35.01,78305.29,0.0,0.9803,2e-05,3.67053]
[1777664629150,35.01,78308.89,0.0,0.98037,2e-05,3.66056]
[1777664634184,35.01,78304.29,0.0,0.98029,2e-05,3.67317]
[1777664639220,35.01,78302.74,0.0,0.98026,2e-05,3.67729]
[1777664644259,35.01,78304.78,0.0,0.9803,2e-05,3.67143]
[1777664650156,35.01,78304.12,0.0,0.98029,2e-05,3.67309]
[1777664652315,35.01,78293.18,0.0,0.98009,2e-05,3.70339]
[1777664653325,35.01,78284.99,0.0,0.97995,2e-05,3.72615]
[1777664654333,35.01,78286.67,0.0,0.97998,2e-05,3.72132]
[1777664660226,35.01,78278.98,0.0,0.97984,2e-05,3.74209]
[1777664665409,35.01,78273.83,0.0,0.97975,2e-05,3.75577]
[1777664670444,35.01,78270.86,0.0,0.9797,2e-05,3.76337]
[1777664675479,35.0,78274.77,0.0,0.97979,2e-05,3.74981]
[1777664680514,35.0,78278.63,0.0,0.97986,2e-05,3.73845]
[1777664685550,35.0,78281.85,0.0,0.97992,2e-05,3.72902]
[1777664690590,35.0,78287.11,0.0,0.98002,2e-05,3.71393]
[1777664692598,35.0,78293.96,0.0,0.98015,2e-05,3.69475]
[1777664697633,35.0,78293.08,0.0,0.98013,2e-05,3.69704]
[1777664702667,35.0,78298.66,0.0,0.98023,2e-05,3.68137]
[1777664703684,35.0,78307.54,0.0,0.98039,2e-05,3.65679]
[1777664704682,35.0,78311.84,0.0,0.98047,2e-05,3.64497]
[1777664706696,35.0,78315.35,0.0,0.98053,2e-05,3.63542]
[1777664711738,35.0,78316.91,0.0,0.98055,2e-05,3.63142]
[1777664716767,35.0,78316.33,0.0,0.98054,2e-05,3.6332]
[1777664721805,35.0,78317.55,0.0,0.98056,2e-05,3.63002]
[1777664729715,35.0,78318.95,0.0,0.98058,2e-05,3.62644]
[1777664734892,35.0,78319.74,0.0,0.98061,2e-05,3.6226]
[1777664739930,35.0,78319.38,0.0,0.9806,2e-05,3.62367]
[1777664744963,35.0,78321.95,0.0,0.98064,2e-05,3.61675]
[1777664749998,35.0,78312.7,0.0,0.98048,2e-05,3.64219]
[1777664751006,35.0,78302.86,0.0,0.98031,2e-05,3.6693]
[1777664752014,35.0,78302.61,0.0,0.9803,2e-05,3.66992]
[1777664757049,35.0,78303.72,0.0,0.98032,2e-05,3.66646]
[1777664759067,35.0,78304.7,0.0,0.98034,2e-05,3.66365]
[1777664764098,35.0,78302.97,0.0,0.98031,2e-05,3.66819]
[1777664769133,35.0,78299.6,0.0,0.98026,2e-05,3.67723]
[1777664774168,35.0,78300.99,0.0,0.98028,2e-05,3.67311]
[1777664777189,35.0,78308.39,0.0,0.98041,2e-05,3.65255]
[1777664782224,35.0,78308.11,0.0,0.98041,2e-05,3.65323]
[1777664787260,35.0,78311.64,0.0,0.98047,2e-05,3.64345]
[1777664792294,35.0,78312.32,0.0,0.98049,2e-05,3.63965]
[1777664796321,35.0,78317.54,0.0,0.98059,2e-05,3.62533]
[1777664798336,35.0,78322.89,0.0,0.98068,2e-05,3.6107]
[1777664800350,35.0,78326.57,0.0,0.98074,2e-05,3.60072]
[1777664805385,35.0,78327.88,0.0,0.98077,2e-05,3.59731]
[1777664810423,35.0,78326.79,0.0,0.98075,2e-05,3.60039]
[1777664815455,35.0,78327.61,0.0,0.98076,2e-05,3.59823]
[1777664820490,35.0,78327.95,0.0,0.98077,2e-05,3.59735]
[1777664822504,35.0,78322.46,0.0,0.98067,2e-05,3.61234]
[1777664823511,35.0,78319.85,0.0,0.98062,2e-05,3.61945]
[1777664828545,35.0,78321.71,0.0,0.98066,2e-05,3.6142]
[1777664833581,35.0,78321.02,0.0,0.98065,2e-05,3.61597]
[1777664838616,35.0,78320.73,0.0,0.98064,2e-05,3.61668]
[1777664841637,35.0,78330.8,0.0,0.98082,2e-05,3.58917]
[1777664842644,35.0,78333.62,0.0,0.98087,2e-05,3.58154]
[1777664847680,35.0,78334.42,0.0,0.98088,2e-05,3.57961]
[1777664852715,35.0,78330.67,0.0,0.98082,2e-05,3.58822]
[1777664858756,35.0,78332.26,0.0,0.98085,2e-05,3.58421]
[1777664863791,35.0,78333.18,0.0,0.98086,2e-05,3.58201]
[1777664867819,35.0,78330.76,0.0,0.98082,2e-05,3.58875]
[1777664872854,35.0,78332.5,0.0,0.98085,2e-05,3.58418]
[1777664877889,35.0,78329.8,0.0,0.9808,2e-05,3.59172]
[1777664882935,35.0,78330.01,0.0,0.9808,2e-05,3.59132]
[1777664887960,35.01,78334.09,0.0,0.98087,2e-05,3.5804]
[1777664892997,35.01,78331.8,0.0,0.98083,2e-05,3.58674]
[1777664898030,35.01,78331.39,0.0,0.98082,2e-05,3.58792]
[1777664904072,35.01,78331.32,0.0,0.98082,2e-05,3.58814]
[1777664909109,35.01,78330.91,0.0,0.98081,2e-05,3.5893]
[1777664911122,35.01,78342.19,0.0,0.98102,2e-05,3.55691]
[1777664912129,35.01,78343.5,0.0,0.98104,2e-05,3.55344]
[1777664917165,35.01,78344.48,0.0,0.98106,2e-05,3.55116]
[1777664922199,35.01,78346.06,0.0,0.98108,2e-05,3.54732]
[1777664928242,35.01,78346.62,0.0,0.98109,2e-05,3.54644]
[1777664929250,35.01,78352.5,0.0,0.98119,2e-05,3.53074]
[1777664930256,35.01,78359.11,0.0,0.9813,2e-05,3.51318]
[1777664931262,35.01,78360.54,0.0,0.98132,2e-05,3.50954]
[1777664936298,35.01,78368.0,0.0,0.98144,2e-05,3.49061]
[1777664938314,35.01,78370.3,0.0,0.98148,2e-05,3.48494]
[1777664940326,35.01,78376.16,0.0,0.98157,2e-05,3.46986]
[1777664945361,35.02,78378.78,0.0,0.98161,2e-05,3.46425]
[1777664946368,35.02,78371.56,0.0,0.98149,2e-05,3.48365]
[1777664947377,35.02,78366.95,0.0,0.98141,2e-05,3.49614]
[1777664950396,35.02,78367.1,0.0,0.98141,2e-05,3.49638]
[1777664955431,35.02,78367.63,0.0,0.98141,2e-05,3.49605]
[1777664958453,35.02,78360.81,0.0,0.98129,2e-05,3.51489]
[1777664959459,35.02,78354.84,0.0,0.98118,2e-05,3.53107]
[1777664964494,35.03,78354.8,0.0,0.98118,2e-05,3.53202]
[1777664969529,35.03,78356.48,0.0,0.9812,2e-05,3.52841]
[1777664975571,35.03,78355.85,0.0,0.98119,2e-05,3.52935]
[1777664980607,35.03,78351.22,0.0,0.98111,2e-05,3.54267]
[1777664984634,35.04,78346.96,0.0,0.98103,2e-05,3.55475]
[1777664989668,35.04,78348.89,0.0,0.98106,2e-05,3.55018]
[1777664994704,35.04,78348.14,0.0,0.98104,2e-05,3.55285]
[1777664995712,35.04,78340.26,0.0,0.98091,2e-05,3.57426]
[1777664996717,35.04,78326.21,0.0,0.98066,2e-05,3.61255]
[1777664998594,35.04,78322.0,0.0,0.98059,2e-05,3.6241]
[1777665001754,35.04,78334.24,0.0,0.9808,2e-05,3.59074]
[1777665002761,35.04,78333.51,0.0,0.98079,2e-05,3.59279]
[1777665008664,35.04,78308.84,0.0,0.98035,2e-05,3.66067]
[1777665009815,35.04,78306.69,0.0,0.98032,2e-05,3.66656]
[1777665011826,35.04,78314.41,0.0,0.98045,2e-05,3.64518]
[1777665012833,35.04,78313.91,0.0,0.98044,2e-05,3.64653]
[1777665017868,35.04,78314.63,0.0,0.98046,2e-05,3.64445]
[1777665023010,35.04,78316.29,0.0,0.98049,2e-05,3.63981]
[1777665028046,35.04,78317.65,0.0,0.98051,2e-05,3.63601]
[1777665031067,35.04,78320.94,0.0,0.98058,2e-05,3.62512]
[1777665033081,35.04,78331.8,0.0,0.98077,2e-05,3.59553]
[1777665034092,35.04,78335.13,0.0,0.98083,2e-05,3.58655]
[1777665036105,35.04,78336.81,0.0,0.98085,2e-05,3.58219]
[1777665041141,35.04,78336.68,0.0,0.98085,2e-05,3.58307]
[1777665045169,35.04,78330.73,0.0,0.98074,2e-05,3.5997]
[1777665047182,35.04,78325.17,0.0,0.98064,2e-05,3.61505]
[1777665050204,35.04,78319.91,0.0,0.98055,2e-05,3.62965]
[1777665053225,35.04,78325.94,0.0,0.98066,2e-05,3.61334]
[1777665054231,35.04,78328.18,0.0,0.98069,2e-05,3.60742]
[1777665059268,35.04,78327.44,0.0,0.98068,2e-05,3.60998]
[1777665061284,35.04,78332.72,0.0,0.98077,2e-05,3.5957]
[1777665062287,35.05,78339.71,0.0,0.98089,2e-05,3.57699]
[1777665063294,35.05,78339.78,0.0,0.98089,2e-05,3.57697]
[1777665068328,35.05,78336.37,0.0,0.98082,2e-05,3.58702]
[1777665073373,35.05,78335.62,0.0,0.98081,2e-05,3.58978]
[1777665078400,35.05,78334.21,0.0,0.98078,2e-05,3.59418]
[1777665079407,35.05,78339.49,0.0,0.98087,2e-05,3.58013]
[1777665081423,35.05,78347.39,0.0,0.981,2e-05,3.55909]
[1777665085448,35.05,78355.2,0.0,0.98113,2e-05,3.53882]
[1777665086456,35.05,78349.29,0.0,0.98103,2e-05,3.55493]
[1777665087463,35.05,78347.9,0.0,0.981,2e-05,3.55886]
[1777665092498,35.06,78347.59,0.0,0.981,2e-05,3.55867]
[1777665094511,35.06,78353.24,0.0,0.9811,2e-05,3.54379]
[1777665099547,35.06,78356.05,0.0,0.98114,2e-05,3.53718]
[1777665105589,35.06,78361.17,0.0,0.98122,2e-05,3.52459]
[1777665108609,35.06,78367.34,0.0,0.98132,2e-05,3.50869]
[1777665109617,35.06,78376.9,0.0,0.98148,2e-05,3.48348]
[1777665110625,35.06,78377.13,0.0,0.98148,2e-05,3.48313]
[1777665113646,35.07,78371.12,0.0,0.98138,2e-05,3.49984]
[1777665118691,35.07,78376.17,0.0,0.98146,2e-05,3.48757]
[1777665123715,35.07,78373.76,0.0,0.98141,2e-05,3.49516]
[1777665128750,35.07,78375.91,0.0,0.98144,2e-05,3.49061]
[1777665133786,35.08,78377.22,0.0,0.98145,2e-05,3.48829]
[1777665138821,35.08,78381.06,0.0,0.98151,2e-05,3.47933]
[1777665140836,35.08,78387.9,0.0,0.98162,2e-05,3.46175]
[1777665141843,35.08,78388.81,0.0,0.98163,2e-05,3.45963]
[1777665146877,35.09,78388.2,0.0,0.98162,2e-05,3.46261]
[1777665151915,35.09,78385.47,0.0,0.98157,2e-05,3.46937]
[1777665154934,35.09,78382.55,0.0,0.98152,2e-05,3.47786]
[1777665159968,35.09,78384.77,0.0,0.98155,2e-05,3.47325]
[1777665161981,35.09,78378.87,0.0,0.98144,2e-05,3.48939]
[1777665166010,35.1,78367.95,0.0,0.98125,2e-05,3.51939]
[1777665167020,35.1,78365.61,0.0,0.98121,2e-05,3.52583]
[1777665168024,35.1,78356.72,0.0,0.98106,2e-05,3.54985]
[1777665169788,35.1,78349.82,0.0,0.98094,2e-05,3.56867]
[1777665175079,35.1,78349.31,0.0,0.98093,2e-05,3.57059]
[1777665179860,35.1,78342.08,0.0,0.9808,2e-05,3.59062]
[1777665183130,35.1,78348.32,0.0,0.98091,2e-05,3.5739]
[1777665186151,35.1,78354.91,0.0,0.98102,2e-05,3.55638]
[1777665187158,35.1,78359.54,0.0,0.9811,2e-05,3.54404]
[1777665190180,35.1,78360.29,0.0,0.98111,2e-05,3.54243]
[1777665195215,35.1,78364.03,0.0,0.98117,2e-05,3.53315]
[1777665201257,35.11,78363.78,0.0,0.98116,2e-05,3.53474]
[1777665206290,35.11,78366.89,0.0,0.9812,2e-05,3.52717]
[1777665211326,35.11,78367.97,0.0,0.98123,2e-05,3.52323]
[1777665213340,35.11,78358.93,0.0,0.98107,2e-05,3.54774]
[1777665214347,35.11,78359.08,0.0,0.98107,2e-05,3.54745]
[1777665219381,35.11,78361.08,0.0,0.9811,2e-05,3.54281]
[1777665224416,35.11,78361.46,0.0,0.9811,2e-05,3.54242]
[1777665229454,35.12,78372.45,0.0,0.98129,2e-05,3.5137]
[1777665230459,35.12,78375.48,0.0,0.98134,2e-05,3.50579]
[1777665231466,35.12,78381.91,0.0,0.98145,2e-05,3.48889]
[1777665232472,35.12,78382.42,0.0,0.98145,2e-05,3.48775]
[1777665237510,35.12,78379.67,0.0,0.9814,2e-05,3.49607]
[1777665242546,35.12,78378.54,0.0,0.98137,2e-05,3.50006]
[1777665248587,35.12,78377.65,0.0,0.98135,2e-05,3.50352]
[1777665253623,35.13,78369.12,0.0,0.9812,2e-05,3.52714]
[1777665254629,35.13,78368.56,0.0,0.98119,2e-05,3.52877]
[1777665259665,35.13,78369.17,0.0,0.9812,2e-05,3.52779]
[1777665264700,35.13,78370.3,0.0,0.98121,2e-05,3.52549]
[1777665269735,35.13,78371.97,0.0,0.98124,2e-05,3.52177]
[1777665274771,35.13,78372.26,0.0,0.98125,2e-05,3.51992]
[1777665279805,35.14,78376.6,0.0,0.98131,2e-05,3.50914]
[1777665284840,35.14,78375.34,0.0,0.98129,2e-05,3.51335]
[1777665290885,35.14,78373.69,0.0,0.98125,2e-05,3.51871]
[1777665292901,35.14,78367.9,0.0,0.98115,2e-05,3.53447]
[1777665297933,35.14,78364.88,0.0,0.9811,2e-05,3.54316]
[1777665301968,35.14,78339.5,0.0,0.98066,2e-05,3.61218]
[1777665302968,35.14,78332.37,0.0,0.98053,2e-05,3.63163]
[1777665303974,35.14,78342.35,0.0,0.98071,2e-05,3.60438]
[1777665304982,35.14,78346.57,0.0,0.98078,2e-05,3.59293]
[1777665310017,35.14,78341.33,0.0,0.98069,2e-05,3.60727]
[1777665315052,35.14,78338.33,0.0,0.98064,2e-05,3.61543]
[1777665320846,35.14,78339.09,0.0,0.98065,2e-05,3.61332]
[1777665326129,35.14,78337.93,0.0,0.98063,2e-05,3.61641]
[1777665331164,35.14,78335.23,0.0,0.98059,2e-05,3.62179]
[1777665336198,35.14,78336.67,0.0,0.98062,2e-05,3.61768]
[1777665341234,35.14,78335.51,0.0,0.9806,2e-05,3.62066]
[1777665347278,35.14,78334.26,0.0,0.98058,2e-05,3.62379]
[1777665351060,35.14,78344.41,0.0,0.98076,2e-05,3.59596]
[1777665352336,35.14,78350.49,0.0,0.98086,2e-05,3.57949]
[1777665353332,35.14,78354.48,0.0,0.98093,2e-05,3.56874]
[1777665355346,35.14,78360.87,0.0,0.98104,2e-05,3.55165]
[1777665360384,35.14,78365.14,0.0,0.98111,2e-05,3.5406]
[1777665362397,35.14,78372.86,0.0,0.98124,2e-05,3.52016]
[1777665364413,35.14,78378.57,0.0,0.98134,2e-05,3.50522]
[1777665366425,35.14,78382.28,0.0,0.9814,2e-05,3.49569]
[1777665369444,35.14,78377.04,0.0,0.98131,2e-05,3.51014]
[1777665374481,35.15,78378.12,0.0,0.98132,2e-05,3.50806]
[1777665379518,35.15,78378.82,0.0,0.98133,2e-05,3.50705]
[1777665384553,35.15,78377.94,0.0,0.98131,2e-05,3.5104]
[1777665389588,35.15,78377.82,0.0,0.9813,2e-05,3.51158]
[1777665392608,35.15,78370.87,0.0,0.98119,2e-05,3.5286]
[1777665397642,35.16,78372.61,0.0,0.98121,2e-05,3.52483]
[1777665401671,35.16,78377.82,0.0,0.9813,2e-05,3.51159]
[1777665406708,35.16,78381.38,0.0,0.98135,2e-05,3.50301]
[1777665408721,35.16,78393.74,0.0,0.98156,2e-05,3.47066]
[1777665409728,35.16,78392.43,0.0,0.98153,2e-05,3.47437]
[1777665412749,35.16,78397.85,0.0,0.98162,2e-05,3.46084]
[1777665416777,35.17,78391.34,0.0,0.9815,2e-05,3.47905]
[1777665419799,35.17,78388.42,0.0,0.98145,2e-05,3.48748]
[1777665424833,35.17,78387.33,0.0,0.98142,2e-05,3.49154]
[1777665429868,35.17,78384.1,0.0,0.98136,2e-05,3.5012]
[1777665434903,35.17,78380.79,0.0,0.9813,2e-05,3.51106]
[1777665439937,35.18,78377.15,0.0,0.98123,2e-05,3.52176]
[1777665444973,35.18,78376.67,0.0,0.98122,2e-05,3.52399]
[1777665450010,35.18,78374.38,0.0,0.98117,2e-05,3.53099]
[1777665455047,35.18,78375.58,0.0,0.9812,2e-05,3.52689]
[1777665460079,35.19,78372.86,0.0,0.98114,2e-05,3.53509]
[1777665463100,35.19,78381.75,0.0,0.98129,2e-05,3.5119]
[1777665464107,35.19,78384.65,0.0,0.98134,2e-05,3.5044]
[1777665466122,35.19,78389.88,0.0,0.98143,2e-05,3.49097]
[1777665467130,35.19,78400.24,0.0,0.9816,2e-05,3.46387]
[1777665468137,35.19,78409.36,0.0,0.98175,2e-05,3.44022]
[1777665469146,35.19,78411.69,0.0,0.98178,2e-05,3.43446]
[1777665474178,35.19,78413.58,0.0,0.9818,2e-05,3.43125]
[1777665479215,35.2,78420.1,0.0,0.9819,2e-05,3.41596]
[1777665481978,35.2,78432.8,0.0,0.9821,2e-05,3.38416]
[1777665483242,35.2,78435.18,0.0,0.98214,2e-05,3.37843]
[1777665488278,35.21,78431.1,0.0,0.98206,2e-05,3.39104]
[1777665493311,35.21,78433.46,0.0,0.98209,2e-05,3.38696]
[1777665498347,35.22,78431.07,0.0,0.98203,2e-05,3.39512]
[1777665503383,35.22,78432.03,0.0,0.98204,2e-05,3.3946]
[1777665504392,35.22,78413.89,0.0,0.98174,2e-05,3.44222]
[1777665505396,35.23,78404.42,0.0,0.98156,2e-05,3.47021]
[1777665506403,35.23,78402.51,0.0,0.98153,2e-05,3.47551]
[1777665509425,35.23,78399.19,0.0,0.98147,2e-05,3.48501]
[1777665513452,35.24,78394.14,0.0,0.98138,2e-05,3.49753]
[1777665518486,35.24,78394.05,0.0,0.98138,2e-05,3.49891]
[1777665523522,35.24,78392.38,0.0,0.98134,2e-05,3.50447]
[1777665528557,35.24,78393.57,0.0,0.98135,2e-05,3.50238]
[1777665533592,35.25,78392.94,0.0,0.98134,2e-05,3.50512]
[1777665538627,35.25,78389.09,0.0,0.98126,2e-05,3.51632]
[1777665541649,35.25,78394.27,0.0,0.98135,2e-05,3.50313]
[1777665543662,35.25,78397.16,0.0,0.98139,2e-05,3.4959]
[1777665548697,35.25,78393.3,0.0,0.98132,2e-05,3.50716]
[1777665551718,35.25,78384.53,0.0,0.98117,2e-05,3.53105]
[1777665552725,35.25,78380.86,0.0,0.98111,2e-05,3.54101]
[1777665557762,35.26,78379.1,0.0,0.98107,2e-05,3.54654]
[1777665562795,35.26,78367.38,0.0,0.98087,2e-05,3.57865]
[1777665563803,35.26,78364.14,0.0,0.98081,2e-05,3.58747]
[1777665566823,35.26,78369.33,0.0,0.9809,2e-05,3.57369]
[1777665571859,35.26,78369.97,0.0,0.98092,2e-05,3.57057]
[1777665576899,35.26,78370.62,0.0,0.98092,2e-05,3.56931]
[1777665581927,35.26,78370.01,0.0,0.98091,2e-05,3.57149]
[1777665582935,35.26,78360.41,0.0,0.98074,2e-05,3.59749]
[1777665583946,35.26,78356.81,0.0,0.98068,2e-05,3.60729]
[1777665587970,35.26,78347.97,0.0,0.98053,2e-05,3.63147]
[1777665588977,35.26,78349.38,0.0,0.98055,2e-05,3.62762]
[1777665594036,35.26,78350.26,0.0,0.98057,2e-05,3.62524]
[1777665595024,35.26,78339.04,0.0,0.98037,2e-05,3.65587]
[1777665596031,35.26,78331.13,0.0,0.98023,2e-05,3.67753]
[1777665597037,35.26,78325.09,0.0,0.98012,2e-05,3.69409]
[1777665598046,35.26,78323.12,0.0,0.98009,2e-05,3.69942]
[1777665602074,35.26,78334.84,0.0,0.9803,2e-05,3.66661]
[1777665603082,35.26,78347.69,0.0,0.98053,2e-05,3.63138]
[1777665604088,35.26,78350.13,0.0,0.98057,2e-05,3.62472]
[1777665607113,35.26,78356.33,0.0,0.98068,2e-05,3.60786]
[1777665612149,35.26,78364.22,0.0,0.98081,2e-05,3.58658]
[1777665617185,35.26,78367.07,0.0,0.98086,2e-05,3.57911]
[1777665619205,35.26,78381.34,0.0,0.98111,2e-05,3.54104]
[1777665624234,35.26,78380.96,0.0,0.9811,2e-05,3.54252]
[1777665626248,35.26,78367.04,0.0,0.98086,2e-05,3.58011]
[1777665627255,35.26,78359.91,0.0,0.98073,2e-05,3.59942]
[1777665628262,35.26,78359.55,0.0,0.98073,2e-05,3.60042]
[1777665633296,35.26,78362.42,0.0,0.98078,2e-05,3.59093]
[1777665638331,35.26,78364.31,0.0,0.98082,2e-05,3.586]
[1777665639341,35.26,78355.07,0.0,0.98066,2e-05,3.61104]
[1777665640345,35.26,78351.88,0.0,0.9806,2e-05,3.6197]
[1777665645380,35.26,78353.23,0.0,0.98062,2e-05,3.61595]
[1777665650415,35.26,78352.47,0.0,0.98061,2e-05,3.61796]
[1777665655451,35.26,78352.08,0.0,0.9806,2e-05,3.61897]
[1777665657465,35.26,78344.58,0.0,0.98047,2e-05,3.63938]
[1777665658471,35.26,78344.45,0.0,0.98047,2e-05,3.6397]
[1777665660486,35.26,78338.4,0.0,0.98037,2e-05,3.65615]
[1777665662256,35.26,78344.31,0.0,0.98047,2e-05,3.63986]
[1777665665523,35.26,78348.37,0.0,0.98054,2e-05,3.62935]
[1777665667540,35.29,78341.82,0.0,0.98034,2e-05,3.66017]
[1777665668546,35.31,78340.48,0.0,0.98028,2e-05,3.67054]
[1777665672327,35.35,78328.42,0.0,0.97995,2e-05,3.72161]
[1777665673582,35.36,78327.06,0.0,0.97989,2e-05,3.73102]
[1777665678616,35.42,78327.07,0.0,0.97972,2e-05,3.75686]
[1777665682396,35.46,78321.45,0.0,0.9795,2e-05,3.79093]
[1777665687679,35.43,78320.04,0.0,0.97958,2e-05,3.77849]
[1777665692715,35.39,78321.08,0.0,0.9797,2e-05,3.75927]
[1777665697749,35.36,78321.72,0.0,0.9798,2e-05,3.74445]
[1777665702786,35.34,78321.93,0.0,0.97987,2e-05,3.73386]
[1777665707820,35.33,78325.8,0.0,0.97997,2e-05,3.71802]
[1777665712854,35.32,78328.69,0.0,0.98006,2e-05,3.70375]
[1777665717894,35.31,78329.75,0.0,0.98008,2e-05,3.69986]
[1777665722925,35.31,78333.8,0.0,0.98016,2e-05,3.6877]
[1777665727961,35.31,78333.29,0.0,0.98016,2e-05,3.6879]
[1777665732997,35.31,78333.0,0.0,0.98016,2e-05,3.68768]
[1777665738033,35.3,78323.27,0.0,0.98,2e-05,3.71343]
[1777665739041,35.3,78319.92,0.0,0.97994,2e-05,3.72246]
[1777665744078,35.3,78318.58,0.0,0.97992,2e-05,3.72483]
[1777665749112,35.3,78320.38,0.0,0.97996,2e-05,3.71854]
[1777665754148,35.29,78318.39,0.0,0.97994,2e-05,3.72102]
[1777665759183,35.29,78316.86,0.0,0.97992,2e-05,3.72423]
[1777665764218,35.29,78317.93,0.0,0.97995,2e-05,3.72024]
[1777665769255,35.29,78311.13,0.0,0.97983,2e-05,3.73818]
[1777665770262,35.28,78303.74,0.0,0.97971,2e-05,3.75667]
[1777665771269,35.28,78302.46,0.0,0.97969,2e-05,3.76001]
[1777665776304,35.28,78299.81,0.0,0.97965,2e-05,3.76617]
[1777665779326,35.28,78305.48,0.0,0.97976,2e-05,3.74954]
[1777665784359,35.27,78305.77,0.0,0.97977,2e-05,3.7476]
[1777665790403,35.27,78305.25,0.0,0.97977,2e-05,3.74772]
[1777665795437,35.27,78305.38,0.0,0.97978,2e-05,3.74626]
[1777665800475,35.27,78307.61,0.0,0.97983,2e-05,3.73901]
[1777665805506,35.27,78318.7,0.0,0.98003,2e-05,3.70797]
[1777665806514,35.27,78321.17,0.0,0.98007,2e-05,3.70098]
[1777665811549,35.26,78324.25,0.0,0.98014,2e-05,3.68986]
[1777665816583,35.26,78322.39,0.0,0.98011,2e-05,3.69421]
[1777665821619,35.26,78325.47,0.0,0.98017,2e-05,3.68488]
[1777665826654,35.26,78327.11,0.0,0.98021,2e-05,3.67953]
[1777665831688,35.26,78329.6,0.0,0.98026,2e-05,3.67185]
[1777665837731,35.25,78331.24,0.0,0.98029,2e-05,3.66635]
[1777665843524,35.26,78325.89,0.0,0.98018,2e-05,3.6846]
[1777665848808,35.27,78322.84,0.0,0.9801,2e-05,3.69592]
[1777665853845,35.28,78318.19,0.0,0.98,2e-05,3.71166]
[1777665858878,35.28,78315.24,0.0,0.97993,2e-05,3.72263]
[1777665863914,35.29,78314.42,0.0,0.9799,2e-05,3.72769]
[1777665868949,35.3,78318.24,0.0,0.97995,2e-05,3.71986]
[1777665870963,35.3,78331.85,0.0,0.98018,2e-05,3.68339]
[1777665871970,35.3,78331.61,0.0,0.98019,2e-05,3.68278]
[1777665877005,35.31,78333.21,0.0,0.98019,2e-05,3.68149]
[1777665882041,35.31,78336.23,0.0,0.98023,2e-05,3.67631]
[1777665889089,35.34,78335.9,0.0,0.98016,2e-05,3.68709]
[1777665897148,35.33,78337.57,0.0,0.98021,2e-05,3.67929]
[1777665902181,35.32,78333.3,0.0,0.98015,2e-05,3.68874]
[1777665903188,35.32,78320.11,0.0,0.97992,2e-05,3.72409]
[1777665904197,35.32,78317.25,0.0,0.97987,2e-05,3.73261]
[1777665909232,35.33,78314.72,0.0,0.9798,2e-05,3.74244]
[1777665914266,35.34,78312.98,0.0,0.97975,2e-05,3.75006]
[1777665919301,35.34,78312.22,0.0,0.97972,2e-05,3.75489]
[1777665924336,35.35,78313.23,0.0,0.97972,2e-05,3.75475]
[1777665929371,35.35,78312.57,0.0,0.97969,2e-05,3.75917]
[1777665933399,35.36,78306.5,0.0,0.97958,2e-05,3.77623]
[1777665938434,35.36,78305.53,0.0,0.97955,2e-05,3.78133]
[1777665943473,35.37,78305.57,0.0,0.97953,2e-05,3.78356]
[1777665945483,35.37,78298.34,0.0,0.9794,2e-05,3.80478]
[1777665950519,35.38,78290.63,0.0,0.97924,2e-05,3.82864]
[1777665956560,35.38,78291.08,0.0,0.97923,2e-05,3.82972]
[1777665961595,35.39,78292.49,0.0,0.97925,2e-05,3.82774]
[1777665966631,35.39,78297.34,0.0,0.97932,2e-05,3.81606]
[1777665971667,35.39,78295.39,0.0,0.97927,2e-05,3.82368]
[1777665976701,35.4,78295.24,0.0,0.97926,2e-05,3.82619]
[1777665979722,35.4,78300.41,0.0,0.97935,2e-05,3.81287]
[1777665984757,35.41,78300.05,0.0,0.97933,2e-05,3.81607]
[1777665985764,35.41,78305.98,0.0,0.97943,2e-05,3.79981]
[1777665986770,35.41,78305.09,0.0,0.97941,2e-05,3.80277]
[1777665987782,35.41,78299.52,0.0,0.97931,2e-05,3.81891]
[1777665988785,35.41,78299.75,0.0,0.97931,2e-05,3.81869]
[1777665993820,35.42,78298.33,0.0,0.97928,2e-05,3.82284]
[1777665995838,35.42,78293.22,0.0,0.97918,2e-05,3.83811]
[1777666000870,35.42,78295.72,0.0,0.97921,2e-05,3.83299]
[1777666005905,35.43,78295.4,0.0,0.97919,2e-05,3.83585]
[1777666012715,35.43,78291.39,0.0,0.9791,2e-05,3.84986]
[1777666018996,35.44,78292.07,0.0,0.9791,2e-05,3.85023]
[1777666022786,35.44,78284.77,0.0,0.97896,2e-05,3.87251]
[1777666030072,35.45,78284.77,0.0,0.97894,2e-05,3.87493]
[1777666033094,35.45,78289.86,0.0,0.97903,2e-05,3.86151]
[1777666035108,35.45,78284.75,0.0,0.97893,2e-05,3.87676]
[1777666038128,35.45,78269.79,0.0,0.97864,2e-05,3.9206]
[1777666039136,35.45,78266.46,0.0,0.97858,2e-05,3.93046]
[1777666044171,35.46,78266.45,0.0,0.97857,2e-05,3.93174]
[1777666046185,35.46,78271.94,0.0,0.97867,2e-05,3.91646]
[1777666049207,35.46,78275.78,0.0,0.97874,2e-05,3.9063]
[1777666054241,35.46,78270.97,0.0,0.97864,2e-05,3.91991]
[1777666059275,35.47,78267.92,0.0,0.97858,2e-05,3.93002]
[1777666064311,35.47,78273.02,0.0,0.97867,2e-05,3.91668]
[1777666069346,35.47,78271.8,0.0,0.97863,2e-05,3.9216]
[1777666075389,35.48,78271.54,0.0,0.97862,2e-05,3.92402]
[1777666080423,35.48,78276.59,0.0,0.9787,2e-05,3.91097]
[1777666084451,35.48,78285.07,0.0,0.97885,2e-05,3.88794]
[1777666085457,35.48,78286.9,0.0,0.97889,2e-05,3.88306]
[1777666090495,35.49,78284.34,0.0,0.97883,2e-05,3.89215]
[1777666096535,35.49,78286.86,0.0,0.97886,2e-05,3.88703]
[1777666101571,35.5,78286.14,0.0,0.97884,2e-05,3.8908]
[1777666106606,35.5,78286.05,0.0,0.97882,2e-05,3.89273]
[1777666111639,35.5,78284.83,0.0,0.9788,2e-05,3.89589]
[1777666117681,35.51,78282.31,0.0,0.97874,2e-05,3.90499]
[1777666122717,35.51,78278.95,0.0,0.97867,2e-05,3.91608]
[1777666124731,35.51,78269.27,0.0,0.97848,2e-05,3.9445]
[1777666125738,35.51,78267.46,0.0,0.97845,2e-05,3.94996]
[1777666130775,35.52,78267.24,0.0,0.97844,2e-05,3.95176]
[1777666136816,35.52,78266.18,0.0,0.97841,2e-05,3.95621]
[1777666141850,35.52,78266.11,0.0,0.9784,2e-05,3.95758]
[1777666146885,35.52,78266.21,0.0,0.97839,2e-05,3.95852]
[1777666149906,35.53,78271.54,0.0,0.97849,2e-05,3.94388]
[1777666154941,35.53,78272.31,0.0,0.97849,2e-05,3.94297]
[1777666159975,35.53,78271.91,0.0,0.97848,2e-05,3.94546]
[1777666168033,35.54,78269.53,0.0,0.97842,2e-05,3.95436]
[1777666173866,35.54,78270.96,0.0,0.97845,2e-05,3.94981]
[1777666180117,35.54,78270.96,0.0,0.97844,2e-05,3.95134]
[1777666185157,35.55,78270.43,0.0,0.97842,2e-05,3.95416]
[1777666187168,35.55,78275.48,0.0,0.97851,2e-05,3.94011]
[1777666193209,35.55,78273.48,0.0,0.97846,2e-05,3.94752]
[1777666198243,35.55,78273.21,0.0,0.97845,2e-05,3.9496]
[1777666203280,35.56,78272.1,0.0,0.97842,2e-05,3.95408]
[1777666209322,35.56,78267.83,0.0,0.97833,2e-05,3.96785]
[1777666214357,35.56,78268.59,0.0,0.97834,2e-05,3.96675]
[1777666217377,35.56,78260.11,0.0,0.97817,2e-05,3.992]
[1777666218384,35.56,78257.36,0.0,0.97812,2e-05,4.00018]
[1777666221411,35.56,78262.77,0.0,0.97822,2e-05,3.98494]
[1777666224439,35.57,78266.01,0.0,0.97827,2e-05,3.97611]
[1777666226448,35.57,78272.19,0.0,0.97839,2e-05,3.95886]
[1777666232490,35.57,78273.68,0.0,0.97842,2e-05,3.95396]
[1777666237525,35.57,78273.94,0.0,0.97842,2e-05,3.95435]
[1777666242560,35.58,78276.16,0.0,0.97845,2e-05,3.94908]
[1777666247594,35.58,78276.16,0.0,0.97844,2e-05,3.95027]
[1777666253638,35.58,78275.22,0.0,0.97842,2e-05,3.95438]
[1777666256657,35.58,78269.64,0.0,0.97831,2e-05,3.97117]
[1777666261695,35.59,78265.67,0.0,0.97822,2e-05,3.98366]
[1777666266728,35.59,78264.46,0.0,0.97819,2e-05,3.98802]
[1777666272771,35.59,78264.52,0.0,0.97819,2e-05,3.98882]
[1777666277805,35.59,78266.05,0.0,0.97821,2e-05,3.98515]
[1777666282839,35.59,78264.89,0.0,0.97819,2e-05,3.98925]
[1777666287875,35.59,78264.16,0.0,0.97817,2e-05,3.99206]
[1777666292910,35.6,78263.44,0.0,0.97816,2e-05,3.99277]
[1777666297946,35.6,78262.68,0.0,0.97814,2e-05,3.99561]
[1777666302980,35.6,78263.19,0.0,0.97815,2e-05,3.99473]
[1777666308016,35.6,78263.49,0.0,0.97815,2e-05,3.99446]
[1777666311036,35.6,78258.18,0.0,0.97805,2e-05,4.01025]
[1777666317078,35.6,78258.88,0.0,0.97806,2e-05,4.00877]
[1777666323120,35.6,78260.1,0.0,0.97808,2e-05,4.00579]
[1777666328156,35.6,78261.74,0.0,0.9781,2e-05,4.00151]
[1777666333191,35.6,78262.58,0.0,0.97812,2e-05,3.99953]
[1777666338226,35.61,78270.02,0.0,0.97826,2e-05,3.97836]
[1777666339233,35.61,78272.18,0.0,0.9783,2e-05,3.97223]
[1777666343261,35.61,78266.42,0.0,0.97818,2e-05,3.98939]
[1777666348295,35.61,78268.99,0.0,0.97823,2e-05,3.98239]
[1777666355128,35.61,78269.54,0.0,0.97825,2e-05,3.97957]
[1777666360379,35.61,78269.79,0.0,0.97825,2e-05,3.97937]
[1777666365416,35.61,78269.51,0.0,0.97824,2e-05,3.98067]
[1777666372463,35.61,78270.4,0.0,0.97825,2e-05,3.97871]
[1777666379513,35.61,78272.1,0.0,0.97828,2e-05,3.97441]
[1777666384547,35.62,78272.78,0.0,0.97829,2e-05,3.97287]
[1777666387569,35.62,78267.28,0.0,0.97818,2e-05,3.98905]
[1777666389583,35.62,78264.19,0.0,0.97812,2e-05,3.99811]
[1777666394618,35.62,78264.97,0.0,0.97814,2e-05,3.99607]
[1777666399652,35.62,78266.74,0.0,0.97817,2e-05,3.99119]
[1777666404687,35.62,78265.92,0.0,0.97815,2e-05,3.9938]
[1777666410733,35.62,78265.81,0.0,0.97815,2e-05,3.99439]
[1777666419796,35.62,78261.5,0.0,0.97807,2e-05,4.00525]
[1777666424831,35.62,78262.31,0.0,0.97809,2e-05,4.00304]
[1777666430873,35.62,78260.0,0.0,0.97804,2e-05,4.00986]
[1777666435908,35.62,78260.3,0.0,0.97805,2e-05,4.00902]
[1777666440943,35.62,78262.2,0.0,0.97809,2e-05,4.00351]
[1777666445979,35.62,78259.19,0.0,0.97803,2e-05,4.01226]
[1777666451017,35.62,78263.34,0.0,0.97811,2e-05,4.00018]
[1777666453029,35.62,78265.28,0.0,0.97814,2e-05,3.99461]
[1777666459069,35.62,78264.67,0.0,0.97813,2e-05,3.99659]
[1777666464104,35.62,78264.95,0.0,0.97814,2e-05,3.99598]
[1777666470147,35.62,78264.89,0.0,0.97813,2e-05,3.99636]
[1777666475185,35.62,78264.63,0.0,0.97814,2e-05,3.99529]
[1777666480217,35.62,78264.79,0.0,0.97814,2e-05,3.99497]
[1777666485252,35.62,78264.33,0.0,0.97813,2e-05,3.99646]
[1777666491294,35.62,78264.99,0.0,0.97814,2e-05,3.99476]
[1777666497336,35.62,78265.06,0.0,0.97814,2e-05,3.99479]
[1777666502371,35.62,78272.37,0.0,0.97828,2e-05,3.97377]
[1777666503378,35.62,78271.52,0.0,0.97826,2e-05,3.97629]
[1777666504385,35.62,78261.91,0.0,0.97808,2e-05,4.00424]
[1777666506179,35.62,78258.51,0.0,0.97801,2e-05,4.01417]
[1777666511435,35.62,78259.23,0.0,0.97803,2e-05,4.01212]
[1777666516469,35.62,78259.46,0.0,0.97803,2e-05,4.01151]
[1777666521504,35.62,78260.01,0.0,0.97804,2e-05,4.00999]
[1777666526543,35.62,78260.15,0.0,0.97804,2e-05,4.00966]
[1777666534604,35.63,78260.34,0.0,0.97806,2e-05,4.00726]
[1777666539637,35.63,78256.31,0.0,0.97798,2e-05,4.01906]
[1777666540643,35.63,78250.95,0.0,0.97787,2e-05,4.03473]
[1777666542656,35.63,78250.86,0.0,0.97787,2e-05,4.03494]
[1777666548700,35.62,78249.16,0.0,0.97784,2e-05,4.03973]
[1777666553733,35.62,78247.53,0.0,0.97781,2e-05,4.04431]
[1777666556755,35.62,78238.49,0.0,0.97764,2e-05,4.07072]
[1777666561794,35.62,78241.3,0.0,0.97769,2e-05,4.06206]
[1777666566827,35.62,78247.23,0.0,0.97781,2e-05,4.04426]
[1777666571861,35.62,78247.36,0.0,0.97782,2e-05,4.04359]
[1777666576896,35.62,78247.46,0.0,0.97782,2e-05,4.04296]
[1777666581932,35.62,78247.55,0.0,0.97782,2e-05,4.04235]
[1777666586969,35.62,78248.09,0.0,0.97784,2e-05,4.04041]
[1777666596812,35.62,78247.58,0.0,0.97784,2e-05,4.03913]
[1777666602074,35.62,78246.45,0.0,0.97782,2e-05,4.04205]
[1777666610128,35.62,78249.19,0.0,0.97788,2e-05,4.03353]
[1777666615169,35.62,78250.49,0.0,0.97791,2e-05,4.02946]
[1777666620198,35.61,78253.86,0.0,0.97797,2e-05,4.01941]
[1777666625234,35.61,78253.98,0.0,0.97798,2e-05,4.01895]
[1777666630269,35.61,78252.48,0.0,0.97795,2e-05,4.02323]
[1777666637319,35.61,78252.02,0.0,0.97794,2e-05,4.02443]
[1777666641346,35.61,78243.11,0.0,0.97777,2e-05,4.05037]
[1777666642354,35.61,78240.26,0.0,0.97771,2e-05,4.05867]
[1777666647388,35.61,78239.63,0.0,0.9777,2e-05,4.06005]
[1777666652423,35.61,78238.84,0.0,0.9777,2e-05,4.05991]
[1777666657458,35.61,78244.56,0.0,0.97782,2e-05,4.04269]
[1777666659472,35.61,78239.1,0.0,0.97771,2e-05,4.0586]
[1777666664506,35.61,78241.75,0.0,0.97776,2e-05,4.05036]
[1777666669542,35.61,78241.42,0.0,0.97776,2e-05,4.05081]
[1777666674577,35.61,78239.58,0.0,0.97773,2e-05,4.05561]
[1777666680619,35.6,78241.52,0.0,0.97777,2e-05,4.04917]
[1777666682633,35.6,78233.51,0.0,0.97762,2e-05,4.07249]
[1777666683639,35.6,78226.73,0.0,0.97749,2e-05,4.09237]
[1777666684647,35.6,78223.48,0.0,0.97742,2e-05,4.1018]
[1777666689681,35.6,78222.39,0.0,0.97741,2e-05,4.10402]
[1777666694717,35.6,78221.83,0.0,0.9774,2e-05,4.10472]
[1777666697514,35.6,78213.09,0.0,0.97723,2e-05,4.13013]
[1777666699755,35.6,78207.11,0.0,0.97712,2e-05,4.14754]
[1777666700760,35.6,78204.56,0.0,0.97707,2e-05,4.15492]
[1777666705796,35.59,78200.71,0.0,0.977,2e-05,4.16511]
[1777666710840,35.59,78194.74,0.0,0.97689,2e-05,4.18169]
[1777666711843,35.59,78186.12,0.0,0.97673,2e-05,4.20536]
[1777666712849,35.59,78182.09,0.0,0.97665,2e-05,4.21723]
[1777666714866,35.59,78178.17,0.0,0.97657,2e-05,4.22939]
[1777666717886,35.59,78170.48,0.0,0.9764,2e-05,4.25459]
[1777666719899,35.6,78181.07,0.0,0.97661,2e-05,4.22353]
[1777666720905,35.6,78182.36,0.0,0.97663,2e-05,4.22024]
[1777666726948,35.61,78180.51,0.0,0.97656,2e-05,4.23019]
[1777666731990,35.61,78178.9,0.0,0.97651,2e-05,4.23806]
[1777666738033,35.62,78179.54,0.0,0.9765,2e-05,4.23963]
[1777666745083,35.63,78179.46,0.0,0.97647,2e-05,4.2439]
[1777666750118,35.64,78184.34,0.0,0.97655,2e-05,4.23191]
[1777666755154,35.64,78183.57,0.0,0.97652,2e-05,4.23714]
[1777666758176,35.65,78177.73,0.0,0.97639,2e-05,4.25659]
[1777666760190,35.65,78172.27,0.0,0.97627,2e-05,4.27433]
[1777666767239,35.66,78169.41,0.0,0.97619,2e-05,4.28666]
[1777666772273,35.66,78167.51,0.0,0.97614,2e-05,4.29302]
[1777666777309,35.67,78167.14,0.0,0.97612,2e-05,4.29679]
[1777666782343,35.67,78166.58,0.0,0.97609,2e-05,4.30114]
[1777666787378,35.68,78166.15,0.0,0.97606,2e-05,4.30508]
[1777666791406,35.68,78160.96,0.0,0.97594,2e-05,4.32308]
[1777666797448,35.69,78159.25,0.0,0.97588,2e-05,4.33131]
[1777666802483,35.69,78158.49,0.0,0.97585,2e-05,4.33608]
[1777666807518,35.7,78159.77,0.0,0.97586,2e-05,4.33457]
[1777666812554,35.7,78161.04,0.0,0.97587,2e-05,4.33307]
[1777666818603,35.71,78158.21,0.0,0.9758,2e-05,4.34467]
[1777666823634,35.72,78158.45,0.0,0.97579,2e-05,4.34625]
[1777666828670,35.72,78157.34,0.0,0.97575,2e-05,4.35199]
[1777666833706,35.73,78156.36,0.0,0.97572,2e-05,4.3552]
[1777666834713,35.73,78150.69,0.0,0.9756,2e-05,4.37322]
[1777666835720,35.73,78150.03,0.0,0.97558,2e-05,4.37569]
[1777666840754,35.73,78147.33,0.0,0.97551,2e-05,4.38618]
[1777666844787,35.74,78139.7,0.0,0.97534,2e-05,4.41153]
[1777666845788,35.74,78133.06,0.0,0.9752,2e-05,4.43265]
[1777666846796,35.74,78133.41,0.0,0.9752,2e-05,4.43188]
[1777666851830,35.74,78132.63,0.0,0.97518,2e-05,4.43595]
[1777666856865,35.74,78133.33,0.0,0.97518,2e-05,4.43537]
[1777666859888,35.75,78145.68,0.0,0.97544,2e-05,4.39779]
[1777666860894,35.75,78149.17,0.0,0.97551,2e-05,4.38733]
[1777666865930,35.75,78149.63,0.0,0.9755,2e-05,4.38793]
[1777666870964,35.76,78146.16,0.0,0.97542,2e-05,4.40071]
[1777666876004,35.76,78145.16,0.0,0.97538,2e-05,4.4057]
[1777666881039,35.76,78141.07,0.0,0.97528,2e-05,4.42032]
[1777666885099,35.77,78086.88,0.0,0.9741,2e-05,4.59348]
[1777666886085,35.77,78070.17,0.0,0.97373,2e-05,4.64748]
[1777666889107,35.77,78070.17,0.0,0.97372,2e-05,4.64879]
[1777666894144,35.78,78075.05,0.0,0.97382,2e-05,4.63403]
[1777666898170,35.78,78067.31,0.0,0.97363,2e-05,4.66173]
[1777666901190,35.79,78065.21,0.0,0.97357,2e-05,4.67033]
[1777666906230,35.79,78065.87,0.0,0.97357,2e-05,4.67104]
[1777666911260,35.8,78070.77,0.0,0.97366,2e-05,4.65789]
[1777666913275,35.8,78073.85,0.0,0.97372,2e-05,4.64905]
[1777666918310,35.81,78075.8,0.0,0.97374,2e-05,4.64562]
[1777666923346,35.81,78075.2,0.0,0.97371,2e-05,4.65046]
[1777666928379,35.82,78074.26,0.0,0.97367,2e-05,4.65637]
[1777666933415,35.82,78075.78,0.0,0.97368,2e-05,4.65423]
[1777666938450,35.83,78079.47,0.0,0.97375,2e-05,4.64506]
[1777666940465,35.83,78081.88,0.0,0.97379,2e-05,4.63843]
[1777666945498,35.84,78083.42,0.0,0.97381,2e-05,4.63641]
[1777666950534,35.84,78084.28,0.0,0.97381,2e-05,4.63662]
[1777666952549,35.85,78098.29,0.0,0.97412,2e-05,4.59059]
[1777666953556,35.85,78105.19,0.0,0.97427,2e-05,4.56918]
[1777666954562,35.85,78107.17,0.0,0.97431,2e-05,4.56357]
[1777666957585,35.85,78114.99,0.0,0.97447,2e-05,4.53946]
[1777666958590,35.85,78115.1,0.0,0.97447,2e-05,4.53919]
[1777666960605,35.85,78121.29,0.0,0.97461,2e-05,4.51973]
[1777666964632,35.85,78126.3,0.0,0.97471,2e-05,4.50436]
[1777666967653,35.85,78128.19,0.0,0.97475,2e-05,4.49885]
[1777666972689,35.86,78127.8,0.0,0.97473,2e-05,4.5009]
[1777666977725,35.86,78125.35,0.0,0.97468,2e-05,4.50945]
[1777666982759,35.86,78124.28,0.0,0.97465,2e-05,4.51378]
[1777666987794,35.86,78124.64,0.0,0.97465,2e-05,4.51344]
[1777666992830,35.86,78122.37,0.0,0.97459,2e-05,4.52143]
[1777666994845,35.86,78115.25,0.0,0.97444,2e-05,4.54432]
[1777666999880,35.86,78118.49,0.0,0.9745,2e-05,4.53462]
[1777667005922,35.87,78116.93,0.0,0.97447,2e-05,4.54032]
[1777667010958,35.87,78116.71,0.0,0.97446,2e-05,4.54161]
[1777667015994,35.87,78114.36,0.0,0.97441,2e-05,4.54749]
[1777667021029,35.87,78113.76,0.0,0.9744,2e-05,4.54993]
[1777667026062,35.87,78108.76,0.0,0.97428,2e-05,4.56634]
[1777667031100,35.87,78108.62,0.0,0.97428,2e-05,4.56714]
[1777667036135,35.87,78108.57,0.0,0.97428,2e-05,4.56766]
[1777667041171,35.87,78110.14,0.0,0.97431,2e-05,4.56302]
[1777667046210,35.87,78109.67,0.0,0.97429,2e-05,4.56495]
[1777667052247,35.87,78109.53,0.0,0.97429,2e-05,4.56588]
[1777667057284,35.88,78108.68,0.0,0.97427,2e-05,4.56897]
[1777667063325,35.88,78110.76,0.0,0.97431,2e-05,4.56284]
[1777667068360,35.88,78110.4,0.0,0.9743,2e-05,4.5644]
[1777667071383,35.88,78118.15,0.0,0.97448,2e-05,4.53787]
[1777667075410,35.88,78123.85,0.0,0.9746,2e-05,4.52035]
[1777667080445,35.88,78123.08,0.0,0.97457,2e-05,4.52357]
[1777667085481,35.88,78121.37,0.0,0.97453,2e-05,4.52979]
[1777667090518,35.88,78117.84,0.0,0.97445,2e-05,4.54176]
[1777667095552,35.89,78119.52,0.0,0.97448,2e-05,4.53716]
[1777667100586,35.89,78118.5,0.0,0.97445,2e-05,4.54113]
[1777667105624,35.89,78118.23,0.0,0.97444,2e-05,4.5427]
[1777667110665,35.89,78118.0,0.0,0.97443,2e-05,4.54415]
[1777667111672,35.89,78129.57,0.0,0.97468,2e-05,4.50763]
[1777667112683,35.89,78134.36,0.0,0.97479,2e-05,4.49272]
[1777667114694,35.89,78140.95,0.0,0.97492,2e-05,4.47245]
[1777667118722,35.89,78145.56,0.0,0.97501,2e-05,4.45905]
[1777667121744,35.9,78151.57,0.0,0.97514,2e-05,4.44106]
[1777667126778,35.9,78151.56,0.0,0.97513,2e-05,4.44243]
[1777667131813,35.9,78157.17,0.0,0.97525,2e-05,4.42409]
[1777667136848,35.9,78162.49,0.0,0.97535,2e-05,4.40886]
[1777667138862,35.91,78168.04,0.0,0.97547,2e-05,4.3922]
[1777667143896,35.91,78162.77,0.0,0.97535,2e-05,4.40997]
[1777667148932,35.91,78168.53,0.0,0.97546,2e-05,4.39336]
[1777667153972,35.91,78169.9,0.0,0.97548,2e-05,4.39071]
[1777667159004,35.92,78172.9,0.0,0.97553,2e-05,4.38275]
[1777667161017,35.92,78165.0,0.0,0.97536,2e-05,4.40775]
[1777667162023,35.92,78160.79,0.0,0.97527,2e-05,4.42105]
[1777667167061,35.92,78164.58,0.0,0.97534,2e-05,4.41034]
[1777667172096,35.92,78164.3,0.0,0.97533,2e-05,4.41237]
[1777667177132,35.93,78161.68,0.0,0.97527,2e-05,4.4217]
[1777667182171,35.93,78160.58,0.0,0.97524,2e-05,4.42629]
[1777667187202,35.93,78158.51,0.0,0.97518,2e-05,4.43392]
[1777667188209,35.93,78151.96,0.0,0.97504,2e-05,4.45459]
[1777667189216,35.93,78148.55,0.0,0.97497,2e-05,4.46546]
[1777667195259,35.93,78144.38,0.0,0.97489,2e-05,4.4775]
[1777667200293,35.94,78136.06,0.0,0.9747,2e-05,4.5046]
[1777667202307,35.94,78132.3,0.0,0.97462,2e-05,4.51678]
[1777667207342,35.94,78131.47,0.0,0.97459,2e-05,4.52014]
[1777667212378,35.94,78133.18,0.0,0.97463,2e-05,4.51545]
[1777667217412,35.94,78130.5,0.0,0.97456,2e-05,4.52454]
[1777667222446,35.94,78131.47,0.0,0.97458,2e-05,4.52204]
[1777667226474,35.94,78125.1,0.0,0.97444,2e-05,4.54274]
[1777667231510,35.95,78122.1,0.0,0.97437,2e-05,4.55278]
[1777667236545,35.95,78120.35,0.0,0.97433,2e-05,4.55883]
[1777667241580,35.95,78121.01,0.0,0.97434,2e-05,4.55722]
[1777667246614,35.95,78119.58,0.0,0.97431,2e-05,4.5623]
[1777667251650,35.95,78120.63,0.0,0.97434,2e-05,4.55734]
[1777667256685,35.95,78116.52,0.0,0.97424,2e-05,4.57097]
[1777667261740,35.95,78122.51,0.0,0.97437,2e-05,4.55231]
[1777667262731,35.95,78134.78,0.0,0.97464,2e-05,4.51368]
[1777667263736,35.95,78136.26,0.0,0.97467,2e-05,4.5094]
[1777667268771,35.95,78141.21,0.0,0.97476,2e-05,4.49482]
[1777667273806,35.96,78145.49,0.0,0.97485,2e-05,4.48251]
[1777667278841,35.96,78146.55,0.0,0.97486,2e-05,4.48034]
[1777667283876,35.96,78145.2,0.0,0.97483,2e-05,4.48566]
[1777667288911,35.96,78146.16,0.0,0.97484,2e-05,4.48371]
[1777667293946,35.97,78146.97,0.0,0.97485,2e-05,4.48221]
[1777667298981,35.97,78148.15,0.0,0.97487,2e-05,4.47957]
[1777667304016,35.97,78148.45,0.0,0.97487,2e-05,4.47974]
[1777667309051,35.97,78150.37,0.0,0.9749,2e-05,4.47476]
[1777667314088,35.98,78151.73,0.0,0.97494,2e-05,4.46948]
[1777667319121,35.98,78150.92,0.0,0.97491,2e-05,4.47309]
[1777667324156,35.98,78149.92,0.0,0.97488,2e-05,4.47726]
[1777667329192,35.98,78150.29,0.0,0.97488,2e-05,4.47711]
[1777667335233,35.99,78150.95,0.0,0.97489,2e-05,4.47626]
[1777667337251,35.99,78145.79,0.0,0.97478,2e-05,4.49286]
[1777667339262,35.99,78143.31,0.0,0.97472,2e-05,4.501]
[1777667344296,35.99,78144.82,0.0,0.97475,2e-05,4.49718]
[1777667349331,35.99,78140.86,0.0,0.97466,2e-05,4.51057]
[1777667352180,35.99,78134.37,0.0,0.97451,2e-05,4.53157]
[1777667357387,35.99,78129.17,0.0,0.9744,2e-05,4.54878]
[1777667359401,35.99,78119.66,0.0,0.97419,2e-05,4.57928]
[1777667360408,35.99,78116.66,0.0,0.97412,2e-05,4.58892]
[1777667363429,35.99,78113.47,0.0,0.97405,2e-05,4.59925]
[1777667369471,35.99,78117.94,0.0,0.97415,2e-05,4.58522]
[1777667374506,36.0,78117.55,0.0,0.97415,2e-05,4.58458]
[1777667379541,36.0,78116.9,0.0,0.97413,2e-05,4.5869]
[1777667384576,36.0,78116.48,0.0,0.97412,2e-05,4.58844]
[1777667389611,36.0,78116.37,0.0,0.97412,2e-05,4.58897]
[1777667393639,36.0,78111.67,0.0,0.97401,2e-05,4.60407]
[1777667398677,36.0,78114.09,0.0,0.97407,2e-05,4.59635]
[1777667403713,36.0,78114.02,0.0,0.97406,2e-05,4.59663]
[1777667408751,36.0,78112.15,0.0,0.97402,2e-05,4.60263]
[1777667409760,36.0,78119.92,0.0,0.97419,2e-05,4.57785]
[1777667414795,36.0,78123.35,0.0,0.97427,2e-05,4.56707]
[1777667419831,36.0,78121.85,0.0,0.97423,2e-05,4.57199]
[1777667424866,36.0,78126.16,0.0,0.97433,2e-05,4.55844]
[1777667429900,36.0,78120.53,0.0,0.9742,2e-05,4.57646]
[1777667431915,36.0,78111.69,0.0,0.97401,2e-05,4.60381]
[1777667436948,36.01,78111.32,0.0,0.97398,2e-05,4.60811]
[1777667438964,36.01,78105.41,0.0,0.97384,2e-05,4.6283]
[1777667443998,36.02,78104.01,0.0,0.97379,2e-05,4.63581]
[1777667451054,36.03,78102.57,0.0,0.97373,2e-05,4.64465]
[1777667456090,36.03,78101.78,0.0,0.97369,2e-05,4.65023]
[1777667461126,36.04,78100.97,0.0,0.97366,2e-05,4.6558]
[1777667466161,36.04,78099.58,0.0,0.9736,2e-05,4.66325]
[1777667471196,36.05,78099.27,0.0,0.97358,2e-05,4.6672]
[1777667476231,36.06,78098.2,0.0,0.97353,2e-05,4.67358]
[1777667481266,36.06,78098.37,0.0,0.97352,2e-05,4.67594]
[1777667486301,36.07,78099.83,0.0,0.97353,2e-05,4.67414]
[1777667491337,36.07,78102.12,0.0,0.97357,2e-05,4.66752]
[1777667496371,36.08,78102.65,0.0,0.97356,2e-05,4.66884]
[1777667497378,36.08,78110.73,0.0,0.97374,2e-05,4.64347]
[1777667502414,36.09,78112.29,0.0,0.97375,2e-05,4.64167]
[1777667508456,36.1,78111.76,0.0,0.97372,2e-05,4.64719]
[1777667514497,36.11,78110.09,0.0,0.97365,2e-05,4.65628]
[1777667519531,36.11,78111.77,0.0,0.97367,2e-05,4.65392]
[1777667525574,36.12,78109.75,0.0,0.9736,2e-05,4.664]
[1777667531615,36.13,78109.9,0.0,0.97358,2e-05,4.66699]
[1777667538666,36.13,78109.82,0.0,0.97355,2e-05,4.67121]
[1777667543701,36.14,78109.86,0.0,0.97353,2e-05,4.67388]
[1777667548736,36.15,78109.66,0.0,0.97351,2e-05,4.67726]
[1777667553772,36.15,78109.63,0.0,0.9735,2e-05,4.67788]
[1777667558807,36.16,78109.0,0.0,0.97347,2e-05,4.68311]
[1777667563842,36.16,78113.9,0.0,0.97356,2e-05,4.67001]
[1777667568881,36.17,78115.87,0.0,0.97358,2e-05,4.66637]
[1777667570892,36.17,78140.69,0.0,0.97413,2e-05,4.58759]
[1777667571900,36.17,78139.62,0.0,0.9741,2e-05,4.59094]
[1777667574925,36.17,78134.83,0.0,0.974,2e-05,4.60603]
[1777667576934,36.17,78130.05,0.0,0.97389,2e-05,4.62181]
[1777667581969,36.18,78128.43,0.0,0.97384,2e-05,4.62927]
[1777667587005,36.18,78130.56,0.0,0.97389,2e-05,4.62267]
[1777667592039,36.18,78129.93,0.0,0.97387,2e-05,4.62422]
[1777667597074,36.18,78131.64,0.0,0.97392,2e-05,4.61834]
[1777667602108,36.17,78135.53,0.0,0.974,2e-05,4.60558]
[1777667603116,36.17,78141.21,0.0,0.97413,2e-05,4.58749]
[1777667608151,36.17,78140.02,0.0,0.9741,2e-05,4.59111]
[1777667609158,36.17,78134.32,0.0,0.97398,2e-05,4.60919]
[1777667610165,36.17,78127.81,0.0,0.97384,2e-05,4.62987]
[1777667614193,36.18,78122.17,0.0,0.97372,2e-05,4.64669]
[1777667619228,36.18,78121.43,0.0,0.97369,2e-05,4.65052]
[1777667624263,36.18,78120.04,0.0,0.97366,2e-05,4.65434]
[1777667630307,36.18,78122.12,0.0,0.97371,2e-05,4.64693]
[1777667636350,36.17,78119.44,0.0,0.97366,2e-05,4.65476]
[1777667641383,36.17,78114.48,0.0,0.97356,2e-05,4.67003]
[1777667646420,36.18,78109.49,0.0,0.97344,2e-05,4.68733]
[1777667654474,36.18,78107.83,0.0,0.97339,2e-05,4.69401]
[1777667659509,36.18,78111.24,0.0,0.97345,2e-05,4.6848]
[1777667664544,36.18,78112.51,0.0,0.97347,2e-05,4.68178]
[1777667669579,36.19,78110.18,0.0,0.97341,2e-05,4.69172]
[1777667674614,36.19,78110.15,0.0,0.97341,2e-05,4.69069]
[1777667676628,36.19,78099.32,0.0,0.97316,2e-05,4.7267]
[1777667677635,36.19,78098.07,0.0,0.97313,2e-05,4.73119]
[1777667682671,36.2,78094.98,0.0,0.97305,2e-05,4.7433]
[1777667687705,36.2,78094.81,0.0,0.97303,2e-05,4.74584]
[1777667690730,36.21,78086.96,0.0,0.97284,2e-05,4.77264]
[1777667691736,36.21,78086.22,0.0,0.97282,2e-05,4.7754]
[1777667694603,36.21,78094.39,0.0,0.973,2e-05,4.74976]
[1777667695763,36.21,78096.5,0.0,0.97305,2e-05,4.74327]
[1777667700796,36.21,78083.42,0.0,0.97274,2e-05,4.78797]
[1777667701808,36.21,78079.32,0.0,0.97264,2e-05,4.80174]
[1777667706839,36.22,78078.1,0.0,0.9726,2e-05,4.80723]
[1777667711874,36.22,78075.81,0.0,0.97254,2e-05,4.81617]
[1777667716909,36.22,78076.12,0.0,0.97254,2e-05,4.81648]
[1777667720938,36.23,78083.33,0.0,0.9727,2e-05,4.79382]
[1777667721944,36.23,78091.88,0.0,0.97289,2e-05,4.76616]
[1777667722950,36.23,78092.68,0.0,0.9729,2e-05,4.76426]
[1777667725976,36.23,78097.77,0.0,0.97301,2e-05,4.7488]
[1777667731007,36.23,78098.09,0.0,0.97302,2e-05,4.74759]
[1777667736043,36.24,78102.89,0.0,0.97311,2e-05,4.73413]
[1777667737050,36.24,78111.04,0.0,0.97329,2e-05,4.70822]
[1777667742084,36.24,78108.38,0.0,0.97321,2e-05,4.71922]
[1777667749134,36.25,78108.41,0.0,0.97319,2e-05,4.72247]
[1777667750141,36.25,78103.07,0.0,0.97307,2e-05,4.74023]
[1777667755176,36.26,78099.96,0.0,0.97298,2e-05,4.75249]
[1777667760211,36.26,78102.14,0.0,0.97302,2e-05,4.74757]
[1777667763245,36.26,78093.62,0.0,0.97282,2e-05,4.77659]
[1777667768278,36.27,78091.66,0.0,0.97276,2e-05,4.78485]
[1777667770293,36.27,78082.51,0.0,0.97255,2e-05,4.81547]
[1777667775328,36.27,78081.61,0.0,0.97251,2e-05,4.81993]
[1777667780363,36.28,78078.8,0.0,0.97244,2e-05,4.83054]
[1777667785399,36.28,78079.33,0.0,0.97244,2e-05,4.83002]
[1777667790432,36.28,78080.91,0.0,0.97247,2e-05,4.82601]
[1777667795467,36.28,78080.29,0.0,0.97246,2e-05,4.82711]
[1777667800502,36.29,78079.39,0.0,0.97243,2e-05,4.83125]
[1777667805537,36.29,78083.2,0.0,0.97251,2e-05,4.81998]
[1777667810574,36.29,78083.63,0.0,0.97251,2e-05,4.81985]
[1777667815609,36.29,78084.09,0.0,0.97251,2e-05,4.81964]
[1777667821680,36.3,78083.43,0.0,0.97249,2e-05,4.82335]
[1777667827723,36.3,78083.29,0.0,0.97248,2e-05,4.82532]
[1777667834772,36.3,78082.09,0.0,0.97244,2e-05,4.83098]
[1777667840813,36.31,78081.26,0.0,0.97241,2e-05,4.83514]
[1777667845850,36.31,78080.49,0.0,0.97238,2e-05,4.83883]
[1777667850884,36.31,78080.37,0.0,0.97237,2e-05,4.84034]
[1777667858940,36.31,78080.25,0.0,0.97237,2e-05,4.84027]
[1777667865796,36.32,78079.05,0.0,0.97233,2e-05,4.84569]
[1777667871024,36.32,78081.03,0.0,0.97237,2e-05,4.84027]
[1777667878073,36.32,78079.86,0.0,0.97233,2e-05,4.84562]
[1777667883108,36.33,78078.85,0.0,0.9723,2e-05,4.84998]
[1777667889150,36.33,78077.68,0.0,0.97227,2e-05,4.85507]
[1777667894186,36.33,78074.5,0.0,0.97219,2e-05,4.86657]
[1777667897207,36.33,78069.05,0.0,0.97206,2e-05,4.88515]
[1777667899220,36.33,78066.34,0.0,0.97199,2e-05,4.89443]
[1777667904255,36.33,78064.05,0.0,0.97193,2e-05,4.90279]
[1777667909291,36.33,78064.73,0.0,0.97194,2e-05,4.90109]
[1777667914326,36.34,78062.85,0.0,0.97191,2e-05,4.90554]
[1777667919361,36.34,78065.76,0.0,0.97197,2e-05,4.89636]
[1777667923393,36.34,78061.65,0.0,0.97188,2e-05,4.91034]
[1777667929432,36.34,78061.97,0.0,0.97188,2e-05,4.90963]
[1777667931450,36.34,78055.87,0.0,0.97174,2e-05,4.92999]
[1777667936482,36.34,78056.28,0.0,0.97175,2e-05,4.9287]
[1777667941517,36.34,78057.5,0.0,0.97178,2e-05,4.92472]
[1777667946554,36.34,78058.04,0.0,0.97179,2e-05,4.92298]
[1777667949573,36.34,78065.75,0.0,0.97197,2e-05,4.89744]
[1777667954607,36.34,78066.76,0.0,0.97199,2e-05,4.89437]
[1777667959642,36.34,78067.44,0.0,0.972,2e-05,4.89237]
[1777667963670,36.34,78061.88,0.0,0.97187,2e-05,4.91102]
[1777667964678,36.34,78053.26,0.0,0.97167,2e-05,4.93971]
[1777667969714,36.34,78049.28,0.0,0.97158,2e-05,4.95278]
[1777667973744,36.34,78044.25,0.0,0.97147,2e-05,4.96716]
[1777667978777,36.34,78043.98,0.0,0.97147,2e-05,4.96784]
[1777667983812,36.34,78040.75,0.0,0.97139,2e-05,4.97844]
[1777667988847,36.34,78038.76,0.0,0.97135,2e-05,4.98482]
[1777667993883,36.34,78040.75,0.0,0.9714,2e-05,4.97778]
[1777667998918,36.34,78041.04,0.0,0.97141,2e-05,4.97651]
[1777668003954,36.34,78040.69,0.0,0.9714,2e-05,4.97744]
[1777668008995,36.34,78041.85,0.0,0.97143,2e-05,4.97332]
[1777668015032,36.33,78042.62,0.0,0.97145,2e-05,4.97059]
[1777668020067,36.33,78045.94,0.0,0.97153,2e-05,4.95946]
[1777668026917,36.34,78045.41,0.0,0.97151,2e-05,4.96137]
[1777668032153,36.34,78039.82,0.0,0.97139,2e-05,4.97789]
[1777668036988,36.33,78027.07,0.0,0.97109,2e-05,5.02074]
[1777668038196,36.33,78024.99,0.0,0.97104,2e-05,5.0277]
[1777668041218,36.33,77998.17,0.0,0.9704,2e-05,5.11876]
[1777668042231,36.33,77992.54,0.0,0.97026,2e-05,5.13783]
[1777668043240,36.33,77987.85,0.0,0.97015,2e-05,5.15369]
[1777668044247,36.33,77987.68,0.0,0.97015,2e-05,5.15396]
[1777668049281,36.33,77990.35,0.0,0.97022,2e-05,5.14314]
[1777668054315,36.33,77988.74,0.0,0.9702,2e-05,5.14701]
[1777668059353,36.32,77986.91,0.0,0.97016,2e-05,5.15157]
[1777668062377,36.32,77955.14,0.0,0.96938,3e-05,5.2608]
[1777668063385,36.32,77947.45,0.0,0.96919,3e-05,5.2872]
[1777668064393,36.31,77945.05,0.0,0.96918,3e-05,5.28961]
[1777668067422,36.29,77937.63,0.0,0.96904,3e-05,5.30847]
[1777668069429,36.29,77931.87,0.0,0.9689,3e-05,5.32755]
[1777668070436,36.29,77931.75,0.0,0.9689,3e-05,5.32731]
[1777668072452,36.29,77936.82,0.0,0.96904,3e-05,5.30809]
[1777668073458,36.28,77936.06,0.0,0.96903,3e-05,5.31015]
[1777668078499,36.27,77937.12,0.0,0.96911,3e-05,5.29784]
[1777668083531,36.23,77937.32,0.0,0.96925,3e-05,5.27875]
[1777668084538,36.22,77945.66,0.0,0.9695,3e-05,5.24401]
[1777668085545,36.21,77948.03,0.0,0.96959,2e-05,5.23086]
[1777668089576,36.18,77932.99,0.0,0.96931,3e-05,5.26952]
[1777668090580,36.17,77930.19,0.0,0.96928,3e-05,5.27421]
[1777668092594,36.15,77926.09,0.0,0.96926,3e-05,5.27583]
[1777668097629,36.12,77926.52,0.0,0.96939,3e-05,5.25712]
[1777668102664,36.11,77928.5,0.0,0.96946,3e-05,5.24765]
[1777668107699,36.11,77929.54,0.0,0.9695,3e-05,5.24153]
[1777668112733,36.1,77930.34,0.0,0.96954,3e-05,5.23627]
[1777668117769,36.1,77934.43,0.0,0.96966,3e-05,5.21953]
[1777668122804,36.09,77936.27,0.0,0.96972,2e-05,5.2109]
[1777668127840,36.09,77940.59,0.0,0.96984,2e-05,5.19366]
[1777668132874,36.08,77938.13,0.0,0.9698,2e-05,5.20014]
[1777668137909,36.08,77936.0,0.0,0.96976,2e-05,5.20539]
[1777668142944,36.07,77933.71,0.0,0.96972,3e-05,5.21102]
[1777668147979,36.07,77934.02,0.0,0.96974,2e-05,5.2075]
[1777668153013,36.06,77931.36,0.0,0.96971,3e-05,5.212]
[1777668158048,36.06,77925.76,0.0,0.96959,3e-05,5.22914]
[1777668163085,36.05,77925.82,0.0,0.9696,3e-05,5.22635]
[1777668168119,36.05,77922.28,0.0,0.96953,3e-05,5.23622]
[1777668173154,36.04,77921.76,0.0,0.96954,3e-05,5.23545]
[1777668178190,36.04,77924.62,0.0,0.96963,3e-05,5.22283]
[1777668183235,36.03,77928.49,0.0,0.96974,3e-05,5.20682]
[1777668185386,36.03,77947.88,0.0,0.97023,2e-05,5.13874]
[1777668186393,36.03,77951.08,0.0,0.97031,2e-05,5.12729]
[1777668188407,36.03,77951.22,0.0,0.97032,2e-05,5.12582]
[1777668193443,36.03,77955.76,0.0,0.97044,2e-05,5.10887]
[1777668194450,36.03,77958.73,0.0,0.97052,2e-05,5.09808]
[1777668198172,36.03,77970.57,0.0,0.97081,2e-05,5.05672]
[1777668200493,36.02,77976.32,0.0,0.97095,2e-05,5.0367]
[1777668202507,36.02,77979.2,0.0,0.97102,2e-05,5.02661]
[1777668204522,36.02,77987.07,0.0,0.97121,2e-05,4.99957]
[1777668207545,36.02,77980.75,0.0,0.97106,2e-05,5.02089]
[1777668208552,36.02,77978.11,0.0,0.971,2e-05,5.02979]
[1777668213587,36.02,77979.54,0.0,0.97105,2e-05,5.022]
[1777668218631,36.02,77989.25,0.0,0.97129,2e-05,4.98826]
[1777668219628,36.02,77989.86,0.0,0.9713,2e-05,4.98611]
[1777668225671,36.02,77992.66,0.0,0.97137,2e-05,4.97624]
[1777668230710,36.02,77983.28,0.0,0.97115,2e-05,5.00787]
[1777668232726,36.02,77982.19,0.0,0.97113,2e-05,5.01139]
[1777668237789,36.02,77985.81,0.0,0.97122,2e-05,4.99834]
[1777668242795,36.02,77985.34,0.0,0.97121,2e-05,4.99951]
[1777668246823,36.02,77979.59,0.0,0.97108,2e-05,5.01851]
[1777668252864,36.01,77981.0,0.0,0.97112,2e-05,5.01289]
[1777668254879,36.01,77986.13,0.0,0.97124,2e-05,4.99516]
[1777668256893,36.01,77990.1,0.0,0.97134,2e-05,4.98149]
[1777668261928,36.01,77985.72,0.0,0.97123,2e-05,4.99596]
[1777668266966,36.01,77983.52,0.0,0.97119,2e-05,5.00286]
[1777668271998,36.01,77978.26,0.0,0.97108,2e-05,5.01784]
[1777668277032,36.01,77977.91,0.0,0.97107,2e-05,5.01828]
[1777668282068,36.01,77977.67,0.0,0.97107,2e-05,5.01838]
[1777668287103,36.0,77978.73,0.0,0.9711,2e-05,5.01407]
[1777668293145,36.0,77975.79,0.0,0.97104,2e-05,5.02331]
[1777668298879,36.0,77973.87,0.0,0.971,2e-05,5.02909]
[1777668304222,36.0,77971.0,0.0,0.97093,2e-05,5.03825]
[1777668308249,36.0,77965.63,0.0,0.97081,2e-05,5.0561]
[1777668312278,36.0,77960.1,0.0,0.97067,2e-05,5.07447]
[1777668317312,36.0,77964.75,0.0,0.97079,2e-05,5.05767]
[1777668320334,36.0,77966.72,0.0,0.97084,2e-05,5.05055]
[1777668325370,35.99,77966.75,0.0,0.97085,2e-05,5.0499]
[1777668331414,35.99,77963.94,0.0,0.9708,2e-05,5.05662]
[1777668335443,35.99,77969.8,0.0,0.97094,2e-05,5.03608]
[1777668339160,35.99,77979.95,0.0,0.97119,2e-05,5.0011]
[1777668340478,35.99,77985.04,0.0,0.97131,2e-05,4.98375]
[1777668342492,35.99,77991.5,0.0,0.97147,2e-05,4.96183]
[1777668345514,35.99,77996.41,0.0,0.97158,2e-05,4.94532]
[1777668347529,35.99,78002.69,0.0,0.97173,2e-05,4.92426]
[1777668349230,35.99,78004.68,0.0,0.97178,2e-05,4.91775]
[1777668354578,35.99,78005.95,0.0,0.9718,2e-05,4.91405]
[1777668360621,35.99,78001.24,0.0,0.97169,2e-05,4.93059]
[1777668362634,36.0,77992.7,0.0,0.97148,2e-05,4.95965]
[1777668363641,36.0,77987.07,0.0,0.97135,2e-05,4.97879]
[1777668364648,36.0,77985.9,0.0,0.97132,2e-05,4.98278]
[1777668370690,36.0,77984.07,0.0,0.97128,2e-05,4.98898]
[1777668375725,36.0,77983.76,0.0,0.97127,2e-05,4.98991]
[1777668383792,35.99,77979.67,0.0,0.97117,2e-05,5.00359]
[1777668389511,35.99,77980.84,0.0,0.9712,2e-05,4.99934]
[1777668399895,35.99,77982.19,0.0,0.97125,2e-05,4.99202]
[1777668400903,35.99,77993.83,0.0,0.97153,2e-05,4.95249]
[1777668401909,35.99,78003.55,0.0,0.97176,2e-05,4.91965]
[1777668402915,35.99,78005.25,0.0,0.9718,2e-05,4.91393]
[1777668403922,35.99,78005.25,0.0,0.9718,2e-05,4.91398]
[1777668405937,35.99,77998.77,0.0,0.97165,2e-05,4.93595]
[1777668407952,35.99,77996.53,0.0,0.97159,2e-05,4.94365]
[1777668408958,35.99,77987.38,0.0,0.97137,2e-05,4.97465]
[1777668409965,35.99,77984.14,0.0,0.9713,2e-05,4.98564]
[1777668415000,35.99,77984.56,0.0,0.97131,2e-05,4.984]
[1777668419028,35.99,77989.63,0.0,0.97143,2e-05,4.96665]
[1777668424063,35.99,77989.35,0.0,0.97142,2e-05,4.96739]
[1777668425070,35.99,77994.44,0.0,0.97155,2e-05,4.95012]
[1777668430106,35.99,77992.93,0.0,0.97151,2e-05,4.95512]
[1777668436147,35.99,77992.5,0.0,0.9715,2e-05,4.95639]
[1777668441182,35.99,77997.67,0.0,0.97163,2e-05,4.93874]
[1777668446217,35.99,77998.89,0.0,0.97165,2e-05,4.93459]
[1777668451252,35.99,77998.72,0.0,0.97166,2e-05,4.93298]
[1777668457294,35.99,77998.36,0.0,0.97165,2e-05,4.93439]
[1777668463337,35.99,77996.37,0.0,0.9716,2e-05,4.94137]
[1777668468371,35.99,77993.33,0.0,0.97153,2e-05,4.9519]
[1777668473405,35.99,77992.96,0.0,0.97152,2e-05,4.95337]
[1777668478446,35.99,77990.1,0.0,0.97145,2e-05,4.96326]
[1777668483476,35.99,77993.75,0.0,0.97154,2e-05,4.95106]
[1777668488511,35.99,77995.22,0.0,0.97157,2e-05,4.94634]
[1777668494555,36.0,77994.49,0.0,0.97155,2e-05,4.94916]
[1777668499592,36.0,77993.15,0.0,0.97151,2e-05,4.95401]
[1777668503618,36.0,77996.14,0.0,0.97158,2e-05,4.94416]
[1777668508653,36.0,77995.5,0.0,0.97157,2e-05,4.94672]
[1777668513690,36.0,77998.48,0.0,0.97165,2e-05,4.93488]
[1777668518414,36.0,77990.84,0.0,0.97146,2e-05,4.96126]
[1777668523761,36.0,77990.56,0.0,0.97145,2e-05,4.96261]
[1777668528794,36.0,77985.61,0.0,0.97133,2e-05,4.9798]
[1777668534836,36.0,77986.87,0.0,0.97136,2e-05,4.97578]
[1777668540880,36.0,77989.44,0.0,0.97142,2e-05,4.96725]
[1777668545917,36.0,77959.7,0.0,0.9707,2e-05,5.0689]
[1777668546923,36.0,77954.05,0.0,0.97056,2e-05,5.0882]
[1777668551959,36.0,77936.59,0.0,0.97014,2e-05,5.14743]
[1777668552966,36.0,77924.82,0.0,0.96985,2e-05,5.18849]
[1777668553980,36.0,77922.95,0.0,0.9698,3e-05,5.19469]
[1777668559009,36.0,77923.13,0.0,0.96982,3e-05,5.19223]
[1777668564050,35.99,77924.47,0.0,0.96987,2e-05,5.18576]
[1777668567074,35.99,77932.85,0.0,0.97008,2e-05,5.15544]
[1777668569093,35.99,77931.96,0.0,0.97007,2e-05,5.15788]
[1777668573121,35.99,77926.05,0.0,0.96994,2e-05,5.175]
[1777668577152,35.98,77931.74,0.0,0.97009,2e-05,5.15352]
[1777668582184,35.98,77936.65,0.0,0.97022,2e-05,5.13525]
[1777668583192,35.98,77943.11,0.0,0.97039,2e-05,5.11226]
[1777668584198,35.98,77949.14,0.0,0.97054,2e-05,5.09117]
[1777668585205,35.98,77950.74,0.0,0.97058,2e-05,5.08544]
[1777668590240,35.98,77945.72,0.0,0.97046,2e-05,5.10186]
[1777668592254,35.98,77938.76,0.0,0.97029,2e-05,5.12554]
[1777668594268,35.97,77937.56,0.0,0.97027,2e-05,5.12918]
[1777668600310,35.97,77936.31,0.0,0.97025,2e-05,5.13187]
[1777668603332,35.97,77942.1,0.0,0.97039,2e-05,5.11096]
[1777668604338,35.97,77948.06,0.0,0.97054,2e-05,5.0901]
[1777668605345,35.97,77947.42,0.0,0.97053,2e-05,5.0921]
[1777668610381,35.97,77947.83,0.0,0.97055,2e-05,5.08972]
[1777668615418,35.96,77947.27,0.0,0.97054,2e-05,5.09079]
[1777668618438,35.96,77954.28,0.0,0.97071,2e-05,5.06616]
[1777668620451,35.96,77954.79,0.0,0.97073,2e-05,5.06419]
[1777668623472,35.96,77960.61,0.0,0.97087,2e-05,5.04382]
[1777668628507,35.96,77963.97,0.0,0.97095,2e-05,5.0321]
[1777668633542,35.96,77957.85,0.0,0.97082,2e-05,5.05057]
[1777668634549,35.96,77949.81,0.0,0.97062,2e-05,5.07816]
[1777668635556,35.96,77948.79,0.0,0.9706,2e-05,5.08155]
[1777668641599,35.96,77942.7,0.0,0.97046,2e-05,5.10178]
[1777668648647,35.96,77940.96,0.0,0.97042,2e-05,5.10682]
[1777668651668,35.96,77935.42,0.0,0.97029,2e-05,5.1256]
[1777668659399,35.95,77933.03,0.0,0.97024,2e-05,5.13258]
[1777668664759,35.95,77932.29,0.0,0.97022,2e-05,5.13432]
[1777668669795,35.95,77928.99,0.0,0.97015,2e-05,5.14495]
[1777668674830,35.95,77927.93,0.0,0.97013,2e-05,5.14773]
[1777668679869,35.95,77928.06,0.0,0.97014,2e-05,5.14635]
[1777668686587,35.94,77927.88,0.0,0.97014,2e-05,5.14564]
[1777668692958,35.94,77928.74,0.0,0.97018,2e-05,5.13922]
[1777668700008,35.94,77928.45,0.0,0.97019,2e-05,5.13901]
[1777668706728,35.94,77928.84,0.0,0.9702,2e-05,5.13639]
[1777668712092,35.94,77928.23,0.0,0.97019,2e-05,5.13762]
[1777668721156,35.93,77927.78,0.0,0.97019,2e-05,5.1376]
[1777668725183,35.93,77918.47,0.0,0.96997,2e-05,5.16942]
[1777668727196,35.93,77917.53,0.0,0.96995,2e-05,5.17232]
[1777668732232,35.93,77914.74,0.0,0.96988,3e-05,5.18099]
[1777668735267,35.93,77899.84,0.0,0.96952,3e-05,5.23238]
[1777668736263,35.93,77888.9,0.0,0.96924,3e-05,5.27109]
[1777668737270,35.93,77889.51,0.0,0.96926,3e-05,5.26858]
[1777668738283,35.92,77887.57,0.0,0.96921,3e-05,5.27504]
[1777668740292,35.92,77877.78,0.0,0.96897,3e-05,5.30902]
[1777668741300,35.92,77865.65,0.0,0.96866,3e-05,5.35196]
[1777668742308,35.92,77849.97,0.0,0.96825,3e-05,5.40877]
[1777668743315,35.92,77839.11,0.0,0.96796,3e-05,5.44839]
[1777668744323,35.92,77834.45,0.0,0.96783,3e-05,5.46551]
[1777668745330,35.92,77834.41,0.0,0.96783,3e-05,5.46577]
[1777668747343,35.92,77843.2,0.0,0.96806,3e-05,5.43409]
[1777668749357,35.92,77841.98,0.0,0.96803,3e-05,5.4388]
[1777668752378,35.93,77837.51,0.0,0.96792,3e-05,5.453]
[1777668755427,35.93,77831.39,0.0,0.96776,3e-05,5.47549]
[1777668756439,35.93,77832.49,0.0,0.96779,3e-05,5.47162]
[1777668758434,35.93,77825.35,0.0,0.9676,3e-05,5.49776]
[1777668759431,35.93,77819.56,0.0,0.96744,3e-05,5.51896]
[1777668760448,35.93,77791.19,0.0,0.96668,3e-05,5.62369]
[1777668761447,35.94,77784.08,0.0,0.96641,3e-05,5.65989]
[1777668762454,35.95,77776.81,0.0,0.96619,3e-05,5.69047]
[1777668767488,35.97,77775.05,0.0,0.96606,3e-05,5.70756]
[1777668768495,35.98,77767.05,0.0,0.96582,3e-05,5.74015]
[1777668769502,35.98,77758.74,0.0,0.96558,3e-05,5.77345]
[1777668771516,35.98,77753.53,0.0,0.96542,3e-05,5.79497]
[1777668772524,35.99,77765.08,0.0,0.96573,3e-05,5.75315]
[1777668773530,35.99,77770.57,0.0,0.96588,3e-05,5.73274]
[1777668775545,35.99,77760.42,0.0,0.96559,3e-05,5.77144]
[1777668780580,35.99,77759.69,0.0,0.96556,3e-05,5.77516]
[1777668782595,35.99,77752.58,0.0,0.96535,3e-05,5.80363]
[1777668785616,36.0,77760.43,0.0,0.96556,3e-05,5.77629]
[1777668789644,36.0,77754.04,0.0,0.96537,3e-05,5.8012]
[1777668793689,36.0,77733.11,0.0,0.96478,3e-05,5.88135]
[1777668795693,36.0,77729.0,0.0,0.96466,3e-05,5.89665]
[1777668799719,36.0,77736.18,0.0,0.96487,3e-05,5.86825]
[1777668801734,36.0,77747.16,0.0,0.96518,3e-05,5.82644]
[1777668805760,36.0,77749.65,0.0,0.96525,3e-05,5.81731]
[1777668809789,36.0,77740.25,0.0,0.96498,3e-05,5.85344]
[1777668810796,36.0,77735.16,0.0,0.96484,3e-05,5.8729]
[1777668811804,36.0,77741.22,0.0,0.96502,3e-05,5.84734]
[1777668812810,36.0,77747.63,0.0,0.96521,3e-05,5.82304]
[1777668813818,36.0,77768.67,0.0,0.96579,3e-05,5.74367]
[1777668814824,36.0,77775.63,0.0,0.96598,3e-05,5.71779]
[1777668815831,36.0,77780.68,0.0,0.96612,3e-05,5.69916]
[1777668820866,36.0,77782.29,0.0,0.96615,3e-05,5.69465]
[1777668825901,36.01,77781.3,0.0,0.96612,3e-05,5.69979]
[1777668830936,36.01,77776.96,0.0,0.96599,3e-05,5.7173]
[1777668831943,36.01,77787.51,0.0,0.96628,3e-05,5.67812]
[1777668833959,36.01,77798.91,0.0,0.96658,3e-05,5.63636]
[1777668835972,36.01,77813.65,0.0,0.96698,3e-05,5.58265]
[1777668840742,36.02,77822.41,0.0,0.9672,3e-05,5.55283]
[1777668846045,36.02,77819.39,0.0,0.9671,3e-05,5.56651]
[1777668847049,36.02,77812.44,0.0,0.96691,3e-05,5.59258]
[1777668848056,36.02,77805.31,0.0,0.96671,3e-05,5.61936]
[1777668853091,36.03,77804.06,0.0,0.96666,3e-05,5.62601]
[1777668857119,36.03,77811.62,0.0,0.96685,3e-05,5.59968]
[1777668862158,36.04,77810.98,0.0,0.96682,3e-05,5.60421]
[1777668867191,36.04,77815.11,0.0,0.96692,3e-05,5.59105]
[1777668870953,36.04,77823.59,0.0,0.96713,3e-05,5.56152]
[1777668876255,36.05,77828.64,0.0,0.96727,3e-05,5.5429]
[1777668880283,36.05,77823.17,0.0,0.96711,3e-05,5.56496]
[1777668886324,36.06,77821.83,0.0,0.96705,3e-05,5.5727]
[1777668891358,36.06,77822.15,0.0,0.96704,3e-05,5.57386]
[1777668894380,36.06,77830.25,0.0,0.96725,3e-05,5.54555]
[1777668896394,36.07,77831.78,0.0,0.96728,3e-05,5.54099]
[1777668901428,36.07,77834.18,0.0,0.96733,3e-05,5.53492]
[1777668902438,36.07,77823.84,0.0,0.96704,3e-05,5.5739]
[1777668903447,36.07,77818.71,0.0,0.9669,3e-05,5.59324]
[1777668908489,36.08,77820.06,0.0,0.96692,3e-05,5.59048]
[1777668909495,36.08,77827.53,0.0,0.96712,3e-05,5.56351]
[1777668910503,36.08,77832.72,0.0,0.96725,3e-05,5.54501]
[1777668915541,36.09,77832.57,0.0,0.96722,3e-05,5.54908]
[1777668920576,36.09,77831.4,0.0,0.96717,3e-05,5.557]
[1777668925611,36.1,77835.9,0.0,0.96726,3e-05,5.54427]
[1777668930647,36.11,77839.01,0.0,0.96732,3e-05,5.53668]
[1777668932665,36.11,77845.07,0.0,0.96748,3e-05,5.51376]
[1777668935681,36.12,77858.94,0.0,0.96783,3e-05,5.46585]
[1777668937695,36.12,77866.54,0.0,0.96802,3e-05,5.44017]
[1777668942730,36.13,77866.62,0.0,0.96799,3e-05,5.44438]
[1777668946759,36.14,77861.92,0.0,0.96784,3e-05,5.46485]
[1777668951797,36.14,77863.52,0.0,0.96785,3e-05,5.46329]
[1777668954815,36.15,77856.16,0.0,0.96764,3e-05,5.49242]
[1777668959850,36.16,77858.61,0.0,0.96767,3e-05,5.48749]
[1777668964885,36.17,77859.27,0.0,0.96766,3e-05,5.48906]
[1777668968915,36.17,77853.35,0.0,0.96748,3e-05,5.51362]
[1777668973949,36.18,77852.83,0.0,0.96745,3e-05,5.51908]
[1777668978983,36.19,77854.99,0.0,0.96748,3e-05,5.51471]
[1777668984019,36.19,77858.67,0.0,0.96755,3e-05,5.50477]
[1777668989055,36.2,77858.27,0.0,0.96752,3e-05,5.50963]
[1777668994089,36.21,77860.28,0.0,0.96756,3e-05,5.50337]
[1777668999125,36.21,77863.44,0.0,0.96762,3e-05,5.4954]
[1777669004159,36.22,77863.63,0.0,0.9676,3e-05,5.49831]
[1777669009194,36.23,77861.15,0.0,0.9675,3e-05,5.51088]
[1777669014228,36.23,77862.98,0.0,0.96753,3e-05,5.50786]
[1777669019266,36.24,77859.5,0.0,0.96741,3e-05,5.52406]
[1777669020272,36.24,77844.15,0.0,0.96699,3e-05,5.58078]
[1777669022008,36.24,77811.05,0.0,0.96609,3e-05,5.70401]
[1777669025313,36.25,77816.36,0.0,0.96623,3e-05,5.68548]
[1777669030349,36.25,77814.42,0.0,0.96616,3e-05,5.69475]
[1777669035383,36.25,77814.23,0.0,0.96614,3e-05,5.69745]
[1777669039412,36.26,77820.49,0.0,0.9663,3e-05,5.67581]
[1777669040419,36.26,77825.23,0.0,0.96642,3e-05,5.6587]
[1777669042433,36.26,77829.41,0.0,0.96653,3e-05,5.64422]
[1777669047468,36.26,77833.61,0.0,0.96663,3e-05,5.63128]
[1777669049482,36.27,77841.5,0.0,0.96683,3e-05,5.60334]
[1777669050490,36.27,77841.92,0.0,0.96684,3e-05,5.60239]
[1777669055532,36.27,77840.65,0.0,0.9668,3e-05,5.60758]
[1777669061567,36.28,77840.66,0.0,0.96677,3e-05,5.61108]
[1777669066603,36.29,77843.61,0.0,0.96682,3e-05,5.60386]
[1777669071638,36.29,77841.67,0.0,0.96675,3e-05,5.61399]
[1777669076718,36.3,77839.58,0.0,0.96668,3e-05,5.62399]
[1777669077687,36.3,77809.79,0.0,0.96587,3e-05,5.7343]
[1777669078693,36.3,77795.01,0.0,0.96545,3e-05,5.79057]
[1777669079701,36.3,77793.87,0.0,0.96542,3e-05,5.79515]
[1777669081735,36.3,77800.7,0.0,0.9656,3e-05,5.77009]
[1777669082736,36.3,77825.85,0.0,0.96629,3e-05,5.67679]
[1777669083745,36.3,77816.08,0.0,0.96602,3e-05,5.71351]
[1777669084750,36.3,77818.04,0.0,0.96607,3e-05,5.70665]
[1777669087771,36.31,77830.58,0.0,0.9664,3e-05,5.6615]
[1777669088779,36.31,77834.75,0.0,0.96651,3e-05,5.64662]
[1777669090793,36.31,77835.66,0.0,0.96653,3e-05,5.64434]
[1777669095829,36.32,77839.54,0.0,0.96661,3e-05,5.6328]
[1777669100867,36.32,77839.56,0.0,0.9666,3e-05,5.63549]
[1777669105902,36.33,77842.07,0.0,0.96664,3e-05,5.62897]
[1777669108924,36.33,77847.95,0.0,0.96679,3e-05,5.60906]
[1777669113958,36.34,77850.95,0.0,0.96686,3e-05,5.59864]
[1777669118994,36.34,77852.84,0.0,0.96689,3e-05,5.5947]
[1777669124029,36.35,77855.87,0.0,0.96695,3e-05,5.58664]
[1777669129065,36.35,77858.77,0.0,0.96701,3e-05,5.57912]
[1777669134099,36.36,77861.61,0.0,0.96706,3e-05,5.57185]
[1777669139134,36.37,77858.98,0.0,0.96697,3e-05,5.58449]
[1777669144169,36.37,77860.26,0.0,0.96698,3e-05,5.58279]
[1777669149204,36.38,77862.24,0.0,0.96701,3e-05,5.57851]
[1777669154239,36.38,77864.38,0.0,0.96705,3e-05,5.57363]
[1777669159276,36.39,77863.35,0.0,0.967,3e-05,5.58084]
[1777669164311,36.39,77862.76,0.0,0.96696,3e-05,5.58522]
[1777669169344,36.4,77867.05,0.0,0.96705,3e-05,5.57299]
[1777669174379,36.41,77867.9,0.0,0.96707,3e-05,5.57034]
[1777669179414,36.41,77872.19,0.0,0.96716,3e-05,5.55768]
[1777669184449,36.42,77872.78,0.0,0.96716,3e-05,5.5585]
[1777669189483,36.42,77869.73,0.0,0.96706,3e-05,5.57248]
[1777669194519,36.43,77868.11,0.0,0.96699,3e-05,5.58114]
[1777669196535,36.43,77862.87,0.0,0.96685,3e-05,5.6013]
[1777669199555,36.43,77856.45,0.0,0.96666,3e-05,5.62624]
[1777669205597,36.44,77856.45,0.0,0.96664,3e-05,5.62901]
[1777669210632,36.44,77858.76,0.0,0.96669,3e-05,5.62289]
[1777669214659,36.45,77853.61,0.0,0.96654,3e-05,5.64361]
[1777669215667,36.45,77841.59,0.0,0.96621,3e-05,5.68823]
[1777669216674,36.45,77851.13,0.0,0.96646,3e-05,5.65352]
[1777669219696,36.45,77856.92,0.0,0.96661,3e-05,5.63366]
[1777669229766,36.46,77855.73,0.0,0.96654,3e-05,5.64273]
[1777669236815,36.47,77856.38,0.0,0.96655,3e-05,5.64122]
[1777669242857,36.47,77854.29,0.0,0.96647,3e-05,5.65167]
[1777669247892,36.48,77851.39,0.0,0.96638,3e-05,5.6646]
[1777669252928,36.48,77849.27,0.0,0.96631,3e-05,5.67464]
[1777669257961,36.49,77858.73,0.0,0.96654,3e-05,5.64223]
[1777669260985,36.49,77860.27,0.0,0.96657,3e-05,5.63818]
[1777669266021,36.49,77862.38,0.0,0.96661,3e-05,5.63308]
[1777669271053,36.5,77863.92,0.0,0.96664,3e-05,5.63002]
[1777669278102,36.51,77864.3,0.0,0.96662,3e-05,5.63218]
[1777669283136,36.51,77864.47,0.0,0.96661,3e-05,5.63401]
[1777669288172,36.52,77868.63,0.0,0.9667,3e-05,5.62118]
[1777669289179,36.52,77862.55,0.0,0.96653,3e-05,5.64391]
[1777669291192,36.52,77861.68,0.0,0.96652,3e-05,5.64557]
[1777669296231,36.52,77863.95,0.0,0.96656,3e-05,5.63943]
[1777669299255,36.53,77871.4,0.0,0.96675,3e-05,5.61354]
[1777669302275,36.53,77875.26,0.0,0.96685,3e-05,5.6009]
[1777669308317,36.53,77876.46,0.0,0.96686,3e-05,5.59948]
[1777669313353,36.54,77877.56,0.0,0.96687,3e-05,5.59798]
[1777669318397,36.54,77877.68,0.0,0.96685,3e-05,5.60007]
[1777669324182,36.55,77880.8,0.0,0.96691,3e-05,5.59188]
[1777669332512,36.56,77880.74,0.0,0.96688,3e-05,5.59643]
[1777669334253,36.56,77904.98,0.0,0.96751,3e-05,5.50983]
[1777669334513,36.56,77904.98,0.0,0.96751,3e-05,5.51052]
[1777669336526,36.57,77917.12,0.0,0.96782,3e-05,5.46844]
[1777669340555,36.57,77925.92,0.0,0.96802,3e-05,5.44021]
[1777669344323,36.58,77933.8,0.0,0.96821,3e-05,5.41472]
[1777669345589,36.58,77939.21,0.0,0.96833,3e-05,5.39728]
[1777669350624,36.59,77938.14,0.0,0.96827,3e-05,5.40542]
[1777669352637,36.59,77944.22,0.0,0.96843,3e-05,5.38331]
[1777669355658,36.6,77951.2,0.0,0.96859,3e-05,5.36147]
[1777669360694,36.61,77956.99,0.0,0.9687,3e-05,5.34586]
[1777669363715,36.61,77951.02,0.0,0.96853,3e-05,5.36972]
[1777669364722,36.62,77945.88,0.0,0.96839,3e-05,5.38876]
[1777669367743,36.62,77942.34,0.0,0.96828,3e-05,5.40394]
[1777669370763,36.63,77937.98,0.0,0.96815,3e-05,5.42191]
[1777669376806,36.64,77937.07,0.0,0.9681,3e-05,5.42997]
[1777669379828,36.64,77942.63,0.0,0.96822,3e-05,5.4127]
[1777669384862,36.65,77937.37,0.0,0.96806,3e-05,5.43545]
[1777669390905,36.66,77935.86,0.0,0.96798,3e-05,5.44553]
[1777669395939,36.67,77934.07,0.0,0.96791,3e-05,5.4557]
[1777669403995,36.68,77933.67,0.0,0.96786,3e-05,5.46315]
[1777669410037,36.69,77932.43,0.0,0.96779,3e-05,5.47196]
[1777669416079,36.7,77935.0,0.0,0.96784,3e-05,5.4648]
[1777669421114,36.7,77934.84,0.0,0.96781,3e-05,5.469]
[1777669427156,36.71,77934.76,0.0,0.96778,3e-05,5.47357]
[1777669432193,36.72,77938.37,0.0,0.96785,3e-05,5.46433]
[1777669443269,36.73,77937.63,0.0,0.96777,3e-05,5.47483]
[1777669448305,36.74,77934.6,0.0,0.96767,3e-05,5.48908]
[1777669451326,36.75,77922.86,0.0,0.96735,3e-05,5.53311]
[1777669452333,36.75,77923.16,0.0,0.96735,3e-05,5.53263]
[1777669457368,36.75,77924.79,0.0,0.96737,3e-05,5.52971]
[1777669462404,36.76,77921.3,0.0,0.96726,3e-05,5.54509]
[1777669467439,36.76,77920.87,0.0,0.96723,3e-05,5.54937]
[1777669472473,36.77,77918.79,0.0,0.96717,3e-05,5.5571]
[1777669475494,36.77,77910.1,0.0,0.96693,3e-05,5.59001]
[1777669476503,36.77,77908.07,0.0,0.96687,3e-05,5.59782]
[1777669477512,36.77,77899.11,0.0,0.96663,3e-05,5.63076]
[1777669478516,36.77,77899.55,0.0,0.96664,3e-05,5.62957]
[1777669483553,36.78,77897.47,0.0,0.96657,3e-05,5.63909]
[1777669487579,36.78,77904.42,0.0,0.96675,3e-05,5.61531]
[1777669493620,36.79,77905.35,0.0,0.96675,3e-05,5.61419]
[1777669498659,36.79,77902.27,0.0,0.96666,3e-05,5.62749]
[1777669499667,36.79,77891.78,0.0,0.96637,3e-05,5.66594]
[1777669503691,36.79,77947.58,0.0,0.96784,3e-05,5.46598]
[1777669504698,36.8,77945.7,0.0,0.96774,3e-05,5.47904]
[1777669507721,36.82,77940.44,0.0,0.96755,3e-05,5.50522]
[1777669508725,36.82,77949.28,0.0,0.96777,3e-05,5.475]
[1777669511486,36.82,77887.41,0.0,0.96613,3e-05,5.6991]
[1777669516782,36.83,77887.17,0.0,0.96611,3e-05,5.70188]
[1777669518796,36.83,77892.6,0.0,0.96625,3e-05,5.68275]
[1777669525845,36.83,77896.03,0.0,0.96633,3e-05,5.67284]
[1777669531626,36.84,77898.65,0.0,0.9664,3e-05,5.6628]
[1777669537933,36.84,77899.38,0.0,0.9664,3e-05,5.66289]
[1777669538939,36.84,77907.34,0.0,0.96661,3e-05,5.63442]
[1777669543975,36.85,77904.19,0.0,0.96651,3e-05,5.6481]
[1777669549009,36.85,77901.36,0.0,0.96641,3e-05,5.66057]
[1777669554049,36.86,77900.15,0.0,0.96637,3e-05,5.66711]
[1777669559083,36.86,77899.55,0.0,0.96633,3e-05,5.67143]
[1777669565127,36.87,77897.61,0.0,0.96626,3e-05,5.68103]
[1777669570161,36.87,77901.25,0.0,0.96635,3e-05,5.66989]
[1777669575199,36.88,77901.27,0.0,0.96633,3e-05,5.67198]
[1777669580229,36.88,77901.26,0.0,0.96632,3e-05,5.67416]
[1777669582245,36.88,77893.08,0.0,0.96609,3e-05,5.70486]
[1777669583250,36.88,77890.3,0.0,0.96601,3e-05,5.7154]
[1777669589293,36.89,77894.07,0.0,0.9661,3e-05,5.70386]
[1777669594328,36.89,77895.47,0.0,0.96614,3e-05,5.69823]
[1777669600370,36.9,77893.46,0.0,0.96606,3e-05,5.7079]
[1777669605405,36.9,77892.23,0.0,0.96602,3e-05,5.7143]
[1777669608426,36.9,77897.06,0.0,0.96614,3e-05,5.69787]
[1777669614467,36.91,77896.82,0.0,0.96611,3e-05,5.70124]
[1777669615476,36.91,77904.51,0.0,0.96632,3e-05,5.67363]
[1777669616482,36.91,77904.2,0.0,0.96631,3e-05,5.67522]
[1777669622527,36.91,77902.45,0.0,0.96624,3e-05,5.68435]
[1777669627562,36.92,77899.95,0.0,0.96616,3e-05,5.6957]
[1777669632597,36.92,77897.94,0.0,0.96609,3e-05,5.70523]
[1777669638639,36.93,77899.91,0.0,0.96612,3e-05,5.70069]
[1777669643674,36.93,77898.32,0.0,0.96606,3e-05,5.70866]
[1777669648709,36.94,77897.72,0.0,0.96603,3e-05,5.71297]
[1777669654751,36.94,77898.01,0.0,0.96603,3e-05,5.7119]
[1777669658778,36.94,77891.97,0.0,0.96586,3e-05,5.73559]
[1777669660794,36.95,77890.89,0.0,0.96582,3e-05,5.74027]
[1777669665834,36.95,77886.33,0.0,0.96569,3e-05,5.75906]
[1777669670863,36.95,77888.85,0.0,0.96574,3e-05,5.75152]
[1777669675899,36.96,77886.81,0.0,0.96567,3e-05,5.76071]
[1777669680933,36.96,77886.08,0.0,0.96564,3e-05,5.76505]
[1777669687982,36.96,77887.16,0.0,0.96565,3e-05,5.76339]
[1777669693026,36.97,77888.09,0.0,0.96567,3e-05,5.76158]
[1777669698061,36.97,77885.84,0.0,0.9656,3e-05,5.77131]
[1777669703096,36.97,77892.4,0.0,0.96576,3e-05,5.74869]
[1777669708131,36.98,77897.79,0.0,0.9659,3e-05,5.73063]
[1777669713166,36.98,77899.53,0.0,0.96595,3e-05,5.72351]
[1777669718202,36.98,77900.38,0.0,0.96596,3e-05,5.72219]
[1777669723236,36.99,77900.39,0.0,0.96594,3e-05,5.72395]
[1777669728270,36.99,77902.01,0.0,0.96597,3e-05,5.71985]
[1777669733307,36.99,77901.0,0.0,0.96593,3e-05,5.72532]
[1777669738342,37.0,77900.29,0.0,0.9659,3e-05,5.72965]
[1777669743377,37.0,77909.68,0.0,0.96614,3e-05,5.69705]
[1777669744392,37.0,77915.34,0.0,0.96629,3e-05,5.67685]
[1777669745398,37.0,77916.77,0.0,0.96633,3e-05,5.67208]
[1777669750432,37.01,77917.92,0.0,0.96634,3e-05,5.66996]
[1777669755468,37.01,77919.91,0.0,0.96638,3e-05,5.66472]
[1777669760503,37.01,77920.56,0.0,0.96639,3e-05,5.66426]
[1777669765538,37.02,77922.17,0.0,0.96641,3e-05,5.66029]
[1777669770574,37.02,77924.5,0.0,0.96646,3e-05,5.65369]
[1777669774601,37.02,77917.12,0.0,0.96627,3e-05,5.67944]
[1777669775609,37.02,77917.67,0.0,0.96628,3e-05,5.67775]
[1777669780646,37.03,77921.67,0.0,0.96638,3e-05,5.6649]
[1777669782657,37.03,77928.54,0.0,0.96655,3e-05,5.64074]
[1777669786685,37.03,77930.63,0.0,0.9666,3e-05,5.63474]
[1777669791720,37.04,77933.27,0.0,0.96665,3e-05,5.62723]
[1777669796755,37.04,77933.69,0.0,0.96665,3e-05,5.62775]
[1777669801790,37.04,77935.85,0.0,0.96669,3e-05,5.62205]
[1777669806825,37.05,77933.21,0.0,0.96661,3e-05,5.63361]
[1777669812871,37.05,77936.86,0.0,0.96669,3e-05,5.62295]
[1777669817907,37.06,77938.27,0.0,0.96671,3e-05,5.61997]
[1777669818912,37.06,77944.52,0.0,0.96687,3e-05,5.59793]
[1777669819920,37.06,77945.52,0.0,0.96689,3e-05,5.59481]
[1777669821934,37.06,77940.43,0.0,0.96675,3e-05,5.61402]
[1777669823948,37.06,77941.2,0.0,0.96677,3e-05,5.61212]
[1777669829726,37.07,77944.88,0.0,0.96685,3e-05,5.60158]
[1777669835035,37.07,77947.93,0.0,0.96692,3e-05,5.59094]
[1777669840069,37.08,77952.9,0.0,0.96704,3e-05,5.57506]
[1777669845103,37.08,77951.84,0.0,0.96699,3e-05,5.58176]
[1777669850139,37.09,77953.53,0.0,0.96701,3e-05,5.57813]
[1777669855175,37.09,77953.55,0.0,0.967,3e-05,5.58054]
[1777669858196,37.1,77948.43,0.0,0.96685,3e-05,5.60034]
[1777669863231,37.1,77945.6,0.0,0.96676,3e-05,5.61289]
[1777669864238,37.1,77940.46,0.0,0.96662,3e-05,5.6318]
[1777669869273,37.11,77940.55,0.0,0.96661,3e-05,5.63361]
[1777669870281,37.11,77930.83,0.0,0.96635,3e-05,5.66904]
[1777669875321,37.11,77927.9,0.0,0.96626,3e-05,5.68133]
[1777669880352,37.11,77928.2,0.0,0.96625,3e-05,5.6819]
[1777669885387,37.12,77928.28,0.0,0.96624,3e-05,5.68327]
[1777669890421,37.12,77934.55,0.0,0.9664,3e-05,5.6623]
[1777669895456,37.12,77936.09,0.0,0.96644,3e-05,5.6562]
[1777669900491,37.13,77936.52,0.0,0.96644,3e-05,5.65651]
[1777669905526,37.13,77936.54,0.0,0.96642,3e-05,5.65825]
[1777669912576,37.14,77935.05,0.0,0.96637,3e-05,5.66609]
[1777669918618,37.14,77936.28,0.0,0.96639,3e-05,5.6636]
[1777669921638,37.14,77929.91,0.0,0.96621,3e-05,5.68759]
[1777669922646,37.14,77930.26,0.0,0.96622,3e-05,5.6866]
[1777669927682,37.15,77929.79,0.0,0.96619,3e-05,5.68968]
[1777669932716,37.15,77929.19,0.0,0.96617,3e-05,5.69318]
[1777669937751,37.15,77925.26,0.0,0.96605,3e-05,5.70873]
[1777669941779,37.15,77930.9,0.0,0.9662,3e-05,5.68922]
[1777669942787,37.15,77937.52,0.0,0.96637,3e-05,5.66555]
[1777669944799,37.15,77938.15,0.0,0.96638,3e-05,5.66389]
[1777669949835,37.16,77939.26,0.0,0.9664,3e-05,5.66142]
[1777669955877,37.16,77939.65,0.0,0.96641,3e-05,5.65948]
[1777669960912,37.16,77941.09,0.0,0.96644,3e-05,5.65584]
[1777669965947,37.17,77941.96,0.0,0.96646,3e-05,5.65307]
[1777669970982,37.17,77942.29,0.0,0.96646,3e-05,5.65252]
[1777669976018,37.17,77942.77,0.0,0.96647,3e-05,5.65144]
[1777669981056,37.17,77946.47,0.0,0.96657,3e-05,5.63879]
[1777669982060,37.17,77940.7,0.0,0.96641,3e-05,5.65971]
[1777669983067,37.17,77935.06,0.0,0.96626,3e-05,5.68018]
[1777669984075,37.17,77936.17,0.0,0.96629,3e-05,5.67622]
[1777669987105,37.17,77929.33,0.0,0.96611,3e-05,5.70111]
[1777669988101,37.17,77920.12,0.0,0.96586,3e-05,5.73459]
[1777669989108,37.17,77912.33,0.0,0.96565,3e-05,5.76296]
[1777669990116,37.17,77911.17,0.0,0.96562,3e-05,5.76712]
[1777669992868,37.17,77905.49,0.0,0.96547,3e-05,5.7876]
[1777669994148,37.17,77904.11,0.0,0.96543,3e-05,5.79238]
[1777669998172,37.17,77905.08,0.0,0.96546,3e-05,5.78836]
[1777670001192,37.17,77913.14,0.0,0.96568,3e-05,5.75866]
[1777670004213,37.17,77918.68,0.0,0.96583,3e-05,5.73844]
[1777670005221,37.17,77925.35,0.0,0.96601,3e-05,5.71422]
[1777670013010,37.17,77929.69,0.0,0.96614,3e-05,5.69645]
[1777670018313,37.17,77926.56,0.0,0.96605,3e-05,5.70804]
[1777670023347,37.17,77927.71,0.0,0.96608,3e-05,5.70404]
[1777670026369,37.17,77921.65,0.0,0.96592,3e-05,5.72611]
[1777670031404,37.17,77918.27,0.0,0.96583,3e-05,5.73827]
[1777670040469,37.17,77918.37,0.0,0.96583,3e-05,5.73773]
[1777670045504,37.17,77913.66,0.0,0.96571,3e-05,5.75484]
[1777670050539,37.17,77916.06,0.0,0.96577,3e-05,5.74594]
[1777670055577,37.17,77918.2,0.0,0.96583,3e-05,5.7381]
[1777670060609,37.17,77917.36,0.0,0.96581,3e-05,5.74108]
[1777670066655,37.17,77915.96,0.0,0.96577,3e-05,5.74605]
[1777670068668,37.17,77923.85,0.0,0.96598,3e-05,5.71731]
[1777670073703,37.17,77926.78,0.0,0.96607,3e-05,5.70439]
[1777670078738,37.17,77926.77,0.0,0.96607,3e-05,5.70456]
[1777670083774,37.17,77934.44,0.0,0.96628,3e-05,5.67696]
[1777670088809,37.17,77932.8,0.0,0.96623,3e-05,5.68324]
[1777670093843,37.17,77935.04,0.0,0.96629,3e-05,5.67547]
[1777670098878,37.17,77938.66,0.0,0.96638,3e-05,5.6628]
[1777670103914,37.17,77941.16,0.0,0.96644,3e-05,5.65421]
[1777670109956,37.17,77943.53,0.0,0.9665,3e-05,5.64631]
[1777670115724,37.17,77942.96,0.0,0.96648,3e-05,5.64898]
[1777670120031,37.17,77937.71,0.0,0.96634,3e-05,5.6683]
[1777670122044,37.18,77933.54,0.0,0.96623,3e-05,5.6835]
[1777670127078,37.18,77931.0,0.0,0.96616,3e-05,5.69287]
[1777670132114,37.18,77926.63,0.0,0.96606,3e-05,5.7063]
[1777670137154,37.18,77925.98,0.0,0.96604,3e-05,5.70866]
[1777670141181,37.18,77917.9,0.0,0.96582,3e-05,5.738]
[1777670144203,37.18,77914.22,0.0,0.96572,3e-05,5.75126]
[1777670153264,37.17,77914.48,0.0,0.96573,3e-05,5.74985]
[1777670158300,37.17,77912.83,0.0,0.96569,3e-05,5.75571]
[1777670163334,37.17,77914.81,0.0,0.96575,3e-05,5.74831]
[1777670169095,37.17,77917.75,0.0,0.96583,3e-05,5.73742]
[1777670174411,37.17,77918.7,0.0,0.96585,3e-05,5.73373]
[1777670180454,37.17,77916.69,0.0,0.9658,3e-05,5.74074]
[1777670186496,37.17,77915.37,0.0,0.96577,3e-05,5.74519]
[1777670191533,37.17,77913.79,0.0,0.96574,3e-05,5.74823]
[1777670196567,37.17,77912.79,0.0,0.96572,3e-05,5.75166]
[1777670202609,37.17,77915.71,0.0,0.9658,3e-05,5.74077]
[1777670207648,37.17,77913.69,0.0,0.96574,3e-05,5.74791]
[1777670215701,37.17,77913.82,0.0,0.96575,3e-05,5.74698]
[1777670221749,37.17,77915.5,0.0,0.9658,3e-05,5.74054]
[1777670223757,37.17,77922.35,0.0,0.96598,3e-05,5.71556]
[1777670228792,37.17,77934.49,0.0,0.96631,3e-05,5.67162]
[1777670233828,37.17,77933.39,0.0,0.96628,3e-05,5.67579]
[1777670238863,37.17,77935.59,0.0,0.96633,3e-05,5.66801]
[1777670245911,37.17,77935.43,0.0,0.96633,3e-05,5.66883]
[1777670249940,37.17,77942.8,0.0,0.96652,3e-05,5.6424]
[1777670254976,37.17,77943.76,0.0,0.96656,3e-05,5.63686]
[1777670262024,37.17,77943.29,0.0,0.96654,3e-05,5.63898]
[1777670267058,37.17,77940.69,0.0,0.96647,3e-05,5.64855]
[1777670272094,37.17,77941.35,0.0,0.96649,3e-05,5.64634]
[1777670277129,37.17,77941.33,0.0,0.96649,3e-05,5.64659]
[1777670282163,37.17,77943.58,0.0,0.96654,3e-05,5.63874]
[1777670287201,37.17,77948.6,0.0,0.96667,3e-05,5.62103]
[1777670289212,37.17,77950.91,0.0,0.96673,3e-05,5.61296]
[1777670294248,37.18,77952.33,0.0,0.96677,3e-05,5.60852]
[1777670299286,37.18,77954.18,0.0,0.96681,3e-05,5.60262]
[1777670304318,37.18,77962.87,0.0,0.96703,3e-05,5.57238]
[1777670305325,37.18,77965.72,0.0,0.9671,3e-05,5.56243]
[1777670310361,37.18,77971.05,0.0,0.96725,3e-05,5.54212]
[1777670311367,37.18,77980.67,0.0,0.96752,3e-05,5.50524]
[1777670312375,37.17,77980.41,0.0,0.96751,3e-05,5.50585]
[1777670318416,37.17,77977.53,0.0,0.96745,3e-05,5.51419]
[1777670321438,37.17,77972.31,0.0,0.96732,3e-05,5.53178]
[1777670322445,37.17,77956.29,0.0,0.96691,3e-05,5.58852]
[1777670323452,37.17,77953.97,0.0,0.96685,3e-05,5.59704]
[1777670328487,37.17,77954.83,0.0,0.96686,3e-05,5.595]
[1777670333522,37.17,77954.55,0.0,0.96685,3e-05,5.59709]
[1777670338557,37.18,77955.89,0.0,0.96687,3e-05,5.59344]
[1777670343592,37.18,77949.66,0.0,0.9667,3e-05,5.61714]
[1777670345332,37.18,77944.16,0.0,0.96655,3e-05,5.6371]
[1777670351648,37.18,77944.51,0.0,0.96655,3e-05,5.63708]
[1777670355403,37.18,77951.6,0.0,0.96674,3e-05,5.61211]
[1777670356683,37.18,77953.95,0.0,0.9668,3e-05,5.60407]
[1777670365473,37.19,77953.27,0.0,0.96677,3e-05,5.60798]
[1777670368768,37.19,77959.98,0.0,0.96694,3e-05,5.58469]
[1777670375543,37.19,77960.8,0.0,0.96696,3e-05,5.58059]
[1777670380850,37.19,77959.4,0.0,0.96692,3e-05,5.58691]
[1777670385887,37.19,77957.56,0.0,0.96686,3e-05,5.59456]
[1777670391927,37.2,77957.78,0.0,0.96686,3e-05,5.59506]
[1777670396969,37.2,77956.65,0.0,0.96682,3e-05,5.60007]
[1777670402001,37.2,77957.07,0.0,0.96683,3e-05,5.59951]
[1777670409047,37.2,77955.13,0.0,0.96677,3e-05,5.60757]
[1777670416096,37.2,77954.19,0.0,0.96674,3e-05,5.61188]
[1777670421131,37.21,77955.34,0.0,0.96676,3e-05,5.60839]
[1777670426170,37.21,77956.02,0.0,0.96677,3e-05,5.60655]
[1777670431202,37.21,77956.68,0.0,0.9668,3e-05,5.60234]
[1777670436237,37.21,77958.46,0.0,0.96684,3e-05,5.59657]
[1777670442279,37.21,77956.16,0.0,0.96678,3e-05,5.60543]
[1777670447316,37.21,77955.32,0.0,0.96675,3e-05,5.60892]
[1777670452350,37.21,77956.44,0.0,0.96678,3e-05,5.60538]
[1777670457385,37.21,77957.2,0.0,0.9668,3e-05,5.60313]
[1777670466173,37.22,77957.44,0.0,0.9668,3e-05,5.6031]
[1777670471482,37.22,77957.94,0.0,0.96681,3e-05,5.60179]
[1777670478532,37.22,77957.96,0.0,0.9668,3e-05,5.60233]
[1777670483567,37.22,77963.13,0.0,0.96693,3e-05,5.58429]
[1777670486588,37.22,77963.82,0.0,0.96695,3e-05,5.58218]
[1777670491623,37.22,77970.86,0.0,0.96714,3e-05,5.55532]
[1777670496659,37.22,77967.46,0.0,0.96705,3e-05,5.56823]
[1777670504714,37.23,77967.0,0.0,0.96703,3e-05,5.57135]
[1777670508742,37.23,77967.7,0.0,0.96704,3e-05,5.56964]
[1777670513777,37.23,77968.98,0.0,0.96706,3e-05,5.56616]
[1777670519821,37.23,77971.33,0.0,0.96711,3e-05,5.55924]
[1777670526868,37.24,77969.65,0.0,0.96706,3e-05,5.56692]
[1777670531903,37.24,77968.42,0.0,0.96702,3e-05,5.57252]
[1777670536938,37.24,77955.56,0.0,0.96667,3e-05,5.61961]
[1777670541972,37.24,77954.68,0.0,0.96664,3e-05,5.62349]
[1777670549022,37.24,77954.66,0.0,0.96664,3e-05,5.62448]
[1777670555064,37.24,77954.78,0.0,0.96665,3e-05,5.62227]
[1777670562114,37.25,77950.36,0.0,0.96653,3e-05,5.63877]
[1777670567147,37.25,77945.69,0.0,0.9664,3e-05,5.65592]
[1777670572182,37.25,77942.64,0.0,0.96632,3e-05,5.66724]
[1777670578225,37.25,77942.42,0.0,0.96631,3e-05,5.6684]
[1777670583260,37.25,77941.44,0.0,0.96628,3e-05,5.67224]
[1777670588295,37.25,77942.08,0.0,0.9663,3e-05,5.67024]
[1777670593330,37.25,77942.42,0.0,0.9663,3e-05,5.66934]
[1777670598364,37.25,77942.21,0.0,0.96629,3e-05,5.67044]
[1777670603399,37.25,77943.19,0.0,0.96632,3e-05,5.66727]
[1777670604407,37.25,77948.53,0.0,0.96646,3e-05,5.64812]
[1777670605414,37.25,77949.96,0.0,0.9665,3e-05,5.64308]
[1777670610449,37.25,77948.66,0.0,0.96646,3e-05,5.64829]
[1777670618505,37.25,77946.0,0.0,0.96639,3e-05,5.65623]
[1777670623543,37.26,77944.76,0.0,0.96636,3e-05,5.66115]
[1777670628575,37.26,77943.93,0.0,0.96633,3e-05,5.66457]
[1777670635626,37.26,77943.55,0.0,0.96632,3e-05,5.66653]
[1777670640660,37.26,77950.32,0.0,0.9665,3e-05,5.64259]
[1777670641673,37.26,77951.48,0.0,0.96653,3e-05,5.63854]
[1777670645701,37.26,77957.73,0.0,0.96669,3e-05,5.61666]
[1777670652748,37.26,77955.48,0.0,0.96662,3e-05,5.62571]
[1777670657784,37.26,77953.71,0.0,0.96657,3e-05,5.63271]
[1777670662821,37.26,77948.58,0.0,0.96643,3e-05,5.65153]
[1777670667854,37.26,77948.34,0.0,0.96642,3e-05,5.65268]
[1777670672888,37.27,77950.92,0.0,0.9665,3e-05,5.64133]
[1777670678658,37.27,77951.89,0.0,0.96652,3e-05,5.63818]
[1777670683966,37.27,77952.86,0.0,0.96655,3e-05,5.63508]
[1777670690010,37.27,77953.49,0.0,0.96656,3e-05,5.63318]
[1777670696051,37.27,77949.94,0.0,0.96647,3e-05,5.64614]
[1777670698799,37.27,77943.03,0.0,0.96628,3e-05,5.67104]
[1777670704107,37.27,77943.36,0.0,0.96629,3e-05,5.66989]
[1777670713171,37.27,77943.84,0.0,0.9663,3e-05,5.66834]
[1777670718205,37.27,77943.11,0.0,0.96628,3e-05,5.67108]
[1777670724247,37.27,77940.66,0.0,0.96622,3e-05,5.68004]
[1777670726261,37.27,77947.27,0.0,0.96639,3e-05,5.6563]
[1777670731297,37.27,77948.71,0.0,0.96644,3e-05,5.64905]
[1777670736335,37.27,77944.26,0.0,0.96632,3e-05,5.66549]
[1777670741369,37.27,77941.89,0.0,0.96625,3e-05,5.6743]
[1777670746404,37.27,77941.0,0.0,0.96623,3e-05,5.67777]
[1777670751439,37.27,77939.14,0.0,0.96618,3e-05,5.6848]
[1777670757481,37.27,77939.35,0.0,0.96618,3e-05,5.68441]
[1777670762516,37.27,77938.21,0.0,0.96615,3e-05,5.68888]
[1777670768559,37.27,77938.14,0.0,0.96614,3e-05,5.68946]
[1777670771579,37.27,77935.31,0.0,0.96607,3e-05,5.69978]
[1777670776613,37.27,77935.18,0.0,0.96606,3e-05,5.70032]
[1777670781650,37.27,77955.93,0.0,0.96661,3e-05,5.62569]
[1777670782657,37.27,77958.71,0.0,0.96668,3e-05,5.61588]
[1777670784671,37.27,77963.81,0.0,0.96682,3e-05,5.59736]
[1777670789709,37.27,77964.63,0.0,0.96686,3e-05,5.59225]
[1777670797761,37.26,77964.59,0.0,0.96689,3e-05,5.58665]
[1777670802798,37.26,77964.84,0.0,0.96691,3e-05,5.58375]
[1777670807835,37.26,77966.37,0.0,0.96697,3e-05,5.57634]
[1777670809580,37.25,77971.24,0.0,0.9671,3e-05,5.55828]
[1777670814883,37.25,77971.39,0.0,0.96712,3e-05,5.55604]
[1777670821932,37.25,77973.17,0.0,0.96718,3e-05,5.5474]
[1777670825961,37.24,77980.42,0.0,0.96738,3e-05,5.52042]
[1777670827974,37.24,77985.91,0.0,0.96752,3e-05,5.50042]
[1777670829988,37.24,77986.71,0.0,0.96755,3e-05,5.49706]
[1777670835024,37.24,77989.28,0.0,0.96762,3e-05,5.48647]
[1777670840060,37.24,77989.16,0.0,0.96763,3e-05,5.48558]
[1777670845094,37.23,78023.35,0.0,0.96851,3e-05,5.36418]
[1777670846101,37.23,78026.02,0.0,0.96859,3e-05,5.35317]
[1777670849862,37.22,78017.27,0.0,0.96839,3e-05,5.38085]
[1777670853150,37.21,78016.77,0.0,0.96842,3e-05,5.37651]
[1777670858185,37.21,78024.58,0.0,0.96865,3e-05,5.34487]
[1777670859933,37.2,78031.54,0.0,0.96883,2e-05,5.31998]
[1777670865234,37.19,78026.08,0.0,0.96873,3e-05,5.33385]
[1777670870270,37.18,78026.77,0.0,0.96877,2e-05,5.32739]
[1777670876311,37.18,78025.97,0.0,0.96879,2e-05,5.32544]
[1777670881347,37.17,78025.2,0.0,0.96879,2e-05,5.32428]
[1777670886381,37.16,78033.3,0.0,0.96902,2e-05,5.2927]
[1777670891415,37.15,78035.42,0.0,0.9691,2e-05,5.28203]
[1777670896451,37.15,78034.63,0.0,0.9691,2e-05,5.28139]
[1777670901487,37.14,78035.22,0.0,0.96914,2e-05,5.27604]
[1777670906522,37.13,78032.09,0.0,0.96908,2e-05,5.28353]
[1777670911557,37.13,78028.96,0.0,0.96904,2e-05,5.28866]
[1777670913570,37.12,78022.15,0.0,0.96888,2e-05,5.31081]
[1777670914578,37.12,78015.56,0.0,0.96872,3e-05,5.3329]
[1777670915585,37.12,78008.06,0.0,0.96854,3e-05,5.35818]
[1777670916592,37.12,78007.14,0.0,0.96852,3e-05,5.3606]
[1777670920355,37.11,78003.72,0.0,0.96846,3e-05,5.36928]
[1777670925654,37.1,78003.72,0.0,0.96849,3e-05,5.36523]
[1777670928677,37.1,77997.54,0.0,0.96835,3e-05,5.38432]
[1777670930426,37.1,77990.36,0.0,0.96818,3e-05,5.4077]
[1777670933712,37.09,77978.16,0.0,0.96789,3e-05,5.44786]
[1777670934719,37.09,77980.11,0.0,0.96794,3e-05,5.44004]
[1777670940495,37.08,77981.22,0.0,0.96801,3e-05,5.43049]
[1777670945796,37.07,77980.73,0.0,0.96803,3e-05,5.42752]
[1777670950831,37.06,77979.7,0.0,0.96804,3e-05,5.42635]
[1777670955865,37.05,77979.69,0.0,0.96808,3e-05,5.42152]
[1777670965936,37.03,77980.02,0.0,0.96815,3e-05,5.41073]
[1777670968957,37.02,77988.68,0.0,0.96839,3e-05,5.37753]
[1777670969965,37.02,77989.16,0.0,0.96841,3e-05,5.37493]
[1777670975001,37.01,77989.18,0.0,0.96846,3e-05,5.36793]
[1777670980775,37.0,77987.0,0.0,0.96844,3e-05,5.37005]
[1777670986078,36.99,77987.0,0.0,0.96847,3e-05,5.3655]
[1777670991112,36.98,77989.12,0.0,0.96856,3e-05,5.35356]
[1777670995142,36.97,77994.23,0.0,0.96871,3e-05,5.33222]
[1777670997153,36.97,77999.68,0.0,0.96886,3e-05,5.3116]
[1777671001185,36.96,77994.18,0.0,0.96875,3e-05,5.32666]
[1777671006217,36.95,77990.73,0.0,0.9687,3e-05,5.33463]
[1777671010985,36.95,77993.19,0.0,0.96878,3e-05,5.32294]
[1777671016287,36.94,77994.39,0.0,0.96884,3e-05,5.31435]
[1777671021323,36.93,77992.72,0.0,0.96882,3e-05,5.31652]
[1777671027366,36.92,77991.63,0.0,0.96883,3e-05,5.31605]
[1777671032401,36.92,77991.27,0.0,0.96886,3e-05,5.31144]
[1777671037436,36.91,77988.5,0.0,0.96881,3e-05,5.31762]
[1777671041196,36.9,78002.31,0.0,0.96917,2e-05,5.26772]
[1777671041464,36.9,78002.31,0.0,0.96918,2e-05,5.26712]
[1777671045493,36.9,78008.6,0.0,0.96935,2e-05,5.24309]
[1777671051266,36.89,78008.51,0.0,0.96937,2e-05,5.24066]
[1777671056569,36.89,78005.99,0.0,0.96933,2e-05,5.24603]
[1777671061605,36.88,78009.96,0.0,0.96944,2e-05,5.22967]
[1777671064625,36.88,78017.22,0.0,0.96963,2e-05,5.20324]
[1777671065632,36.88,78024.81,0.0,0.96982,2e-05,5.17684]
[1777671070667,36.87,78027.8,0.0,0.96991,2e-05,5.16453]
[1777671075704,36.87,78030.06,0.0,0.96998,2e-05,5.1547]
[1777671080739,36.86,78031.96,0.0,0.97004,2e-05,5.14611]
[1777671081747,36.86,78039.06,0.0,0.97022,2e-05,5.12158]
[1777671082753,36.86,78063.16,0.0,0.9708,2e-05,5.03995]
[1777671083761,36.86,78069.5,0.0,0.97095,2e-05,5.01849]
[1777671084768,36.86,78063.97,0.0,0.97082,2e-05,5.03679]
[1777671085775,36.86,78064.93,0.0,0.97085,2e-05,5.03334]
[1777671090811,36.86,78065.29,0.0,0.97086,2e-05,5.03096]
[1777671095845,36.86,78061.37,0.0,0.97079,2e-05,5.04064]
[1777671100880,36.85,78063.53,0.0,0.97085,2e-05,5.03214]
[1777671106921,36.85,78063.76,0.0,0.97087,2e-05,5.02994]
[1777671111957,36.85,78064.49,0.0,0.97089,2e-05,5.02632]
[1777671115986,36.85,78069.52,0.0,0.97102,2e-05,5.00863]
[1777671121023,36.84,78071.21,0.0,0.97106,2e-05,5.002]
[1777671126058,36.84,78069.38,0.0,0.97103,2e-05,5.00713]
[1777671131093,36.84,78072.41,0.0,0.97111,2e-05,4.99603]
[1777671133106,36.84,78062.69,0.0,0.97088,2e-05,5.0281]
[1777671135120,36.84,78062.87,0.0,0.97089,2e-05,5.02701]
[1777671138142,36.84,78057.98,0.0,0.97077,2e-05,5.04263]
[1777671143177,36.83,78059.73,0.0,0.97083,2e-05,5.03535]
[1777671146203,36.83,78074.24,0.0,0.97118,2e-05,4.98603]
[1777671147205,36.83,78081.15,0.0,0.97134,2e-05,4.96287]
[1777671148212,36.83,78081.43,0.0,0.97135,2e-05,4.96178]
[1777671153247,36.83,78083.87,0.0,0.97142,2e-05,4.95067]
[1777671158282,36.83,78083.71,0.0,0.97142,2e-05,4.95056]
[1777671163317,36.83,78083.47,0.0,0.97142,2e-05,4.95076]
[1777671165332,36.83,78093.64,0.0,0.97166,2e-05,4.91692]
[1777671166337,36.83,78094.79,0.0,0.97169,2e-05,4.91308]
[1777671171374,36.83,78100.14,0.0,0.97181,2e-05,4.8953]
[1777671176408,36.83,78098.13,0.0,0.97177,2e-05,4.90187]
[1777671182184,36.83,78096.96,0.0,0.97174,2e-05,4.90568]
[1777671188504,36.83,78098.68,0.0,0.97178,2e-05,4.90006]
[1777671193539,36.83,78097.8,0.0,0.97176,2e-05,4.90305]
[1777671198574,36.83,78094.78,0.0,0.97169,2e-05,4.91297]
[1777671203609,36.83,78095.62,0.0,0.97171,2e-05,4.9101]
[1777671208644,36.82,78098.78,0.0,0.97178,2e-05,4.8996]
[1777671212672,36.82,78101.44,0.0,0.97186,2e-05,4.88865]
[1777671216700,36.83,78109.9,0.0,0.97205,2e-05,4.86116]
[1777671219720,36.83,78115.37,0.0,0.97217,2e-05,4.84363]
[1777671224756,36.83,78116.31,0.0,0.97219,2e-05,4.84114]
[1777671226769,36.83,78111.11,0.0,0.97207,2e-05,4.85831]
[1777671231806,36.83,78110.58,0.0,0.97205,2e-05,4.86046]
[1777671236840,36.83,78106.42,0.0,0.97196,2e-05,4.87447]
[1777671241878,36.83,78105.12,0.0,0.97192,2e-05,4.87907]
[1777671243894,36.83,78097.66,0.0,0.97175,2e-05,4.90362]
[1777671248929,36.83,78096.96,0.0,0.97173,2e-05,4.90595]
[1777671253965,36.83,78105.96,0.0,0.97194,2e-05,4.8764]
[1777671254970,36.83,78111.57,0.0,0.97207,2e-05,4.85843]
[1777671257992,36.83,78112.69,0.0,0.97209,2e-05,4.85558]
[1777671263027,36.83,78110.72,0.0,0.97204,2e-05,4.86236]
[1777671268062,36.83,78110.82,0.0,0.97204,2e-05,4.86223]
[1777671277129,36.83,78114.75,0.0,0.97214,2e-05,4.8474]
[1777671282163,36.83,78111.95,0.0,0.97208,2e-05,4.85655]
[1777671287198,36.83,78107.4,0.0,0.97198,2e-05,4.87128]
[1777671292233,36.83,78106.66,0.0,0.97196,2e-05,4.87349]
[1777671294247,36.83,78101.65,0.0,0.97184,2e-05,4.88981]
[1777671298275,36.83,78096.65,0.0,0.97173,2e-05,4.90592]
[1777671299282,36.83,78091.52,0.0,0.97161,2e-05,4.92273]
[1777671301296,36.83,78083.02,0.0,0.97142,2e-05,4.95059]
[1777671302303,36.83,78081.95,0.0,0.97139,2e-05,4.95398]
[1777671307338,36.83,78078.22,0.0,0.97131,2e-05,4.96554]
[1777671312375,36.83,78078.0,0.0,0.97131,2e-05,4.9655]
[1777671317415,36.83,78075.89,0.0,0.97127,2e-05,4.97179]
[1777671319425,36.83,78093.18,0.0,0.97167,2e-05,4.91429]
[1777671320432,36.83,78095.38,0.0,0.97172,2e-05,4.90699]
[1777671325467,36.83,78092.16,0.0,0.97165,2e-05,4.91741]
[1777671330502,36.83,78090.72,0.0,0.97162,2e-05,4.92195]
[1777671335536,36.83,78088.29,0.0,0.97157,2e-05,4.92749]
[1777671340573,36.82,78087.07,0.0,0.97155,2e-05,4.93125]
[1777671344607,36.82,78080.9,0.0,0.9714,2e-05,4.95147]
[1777671345611,36.82,78074.15,0.0,0.97125,2e-05,4.97368]
[1777671350641,36.82,78075.23,0.0,0.97128,2e-05,4.96953]
[1777671356685,36.82,78072.91,0.0,0.97123,2e-05,4.97659]
[1777671361720,36.82,78073.32,0.0,0.97124,2e-05,4.9746]
[1777671366754,36.82,78074.88,0.0,0.97128,2e-05,4.96884]
[1777671373533,36.82,78073.61,0.0,0.97126,2e-05,4.97234]
[1777671375818,36.82,78068.0,0.0,0.97113,2e-05,4.99068]
[1777671376825,36.82,78061.16,0.0,0.97097,2e-05,5.01335]
[1777671383599,36.81,78063.81,0.0,0.97104,2e-05,5.00351]
[1777671385888,36.81,78069.29,0.0,0.97117,2e-05,4.98477]
[1777671389917,36.81,78074.98,0.0,0.97131,2e-05,4.96537]
[1777671394953,36.81,78070.88,0.0,0.97123,2e-05,4.97608]
[1777671399986,36.81,78070.97,0.0,0.97123,2e-05,4.97516]
[1777671406032,36.81,78072.05,0.0,0.97126,2e-05,4.97086]
[1777671411065,36.81,78072.62,0.0,0.97128,2e-05,4.96841]
[1777671416099,36.81,78072.21,0.0,0.97127,2e-05,4.96925]
[1777671421135,36.8,78071.08,0.0,0.97125,2e-05,4.97242]
[1777671426169,36.8,78072.32,0.0,0.97128,2e-05,4.96771]
[1777671432212,36.8,78072.94,0.0,0.9713,2e-05,4.96498]
[1777671436240,36.8,78085.18,0.0,0.97159,2e-05,4.924]
[1777671437247,36.8,78092.35,0.0,0.97176,2e-05,4.90032]
[1777671438254,36.8,78089.95,0.0,0.97171,2e-05,4.90823]
[1777671443290,36.8,78093.1,0.0,0.97178,2e-05,4.89783]
[1777671448324,36.8,78095.18,0.0,0.97183,2e-05,4.89097]
[1777671453359,36.8,78098.15,0.0,0.97191,2e-05,4.87907]
[1777671458394,36.8,78097.67,0.0,0.97189,2e-05,4.88084]
[1777671463430,36.8,78101.17,0.0,0.97197,2e-05,4.86967]
[1777671468464,36.8,78102.64,0.0,0.972,2e-05,4.86524]
[1777671473499,36.8,78103.35,0.0,0.97202,2e-05,4.86333]
[1777671478534,36.8,78101.5,0.0,0.97197,2e-05,4.86981]
[1777671481555,36.81,78093.64,0.0,0.97179,2e-05,4.89581]
[1777671482561,36.81,78089.44,0.0,0.97169,2e-05,4.90966]
[1777671487597,36.81,78089.68,0.0,0.9717,2e-05,4.90885]
[1777671492632,36.81,78089.48,0.0,0.97169,2e-05,4.90948]
[1777671497666,36.8,78088.46,0.0,0.97167,2e-05,4.91278]
[1777671502702,36.8,78089.06,0.0,0.97168,2e-05,4.91067]
[1777671507740,36.8,78090.14,0.0,0.97171,2e-05,4.90689]
[1777671512775,36.8,78089.02,0.0,0.9717,2e-05,4.90805]
[1777671517806,36.8,78089.17,0.0,0.9717,2e-05,4.90723]
[1777671518814,36.8,78082.69,0.0,0.97155,2e-05,4.92851]
[1777671524584,36.8,78078.47,0.0,0.97146,2e-05,4.94183]
[1777671529891,36.8,78079.71,0.0,0.97149,2e-05,4.93699]
[1777671534946,36.8,78076.1,0.0,0.97141,2e-05,4.9483]
[1777671540985,36.8,78072.97,0.0,0.97135,2e-05,4.95781]
[1777671551056,36.79,78072.53,0.0,0.97135,2e-05,4.95785]
[1777671557098,36.79,78072.07,0.0,0.97134,2e-05,4.95864]
[1777671565154,36.79,78072.74,0.0,0.97136,2e-05,4.95555]
[1777671574936,36.79,78072.39,0.0,0.97137,2e-05,4.95328]
[1777671580261,36.79,78073.24,0.0,0.9714,2e-05,4.9499]
[1777671581266,36.79,78089.21,0.0,0.97177,2e-05,4.89702]
[1777671582273,36.79,78091.97,0.0,0.97184,2e-05,4.88792]
[1777671586302,36.79,78094.82,0.0,0.9719,2e-05,4.87859]
[1777671590330,36.79,78103.81,0.0,0.97211,2e-05,4.84926]
[1777671591338,36.79,78106.17,0.0,0.97216,2e-05,4.84164]
[1777671598386,36.79,78104.76,0.0,0.97212,2e-05,4.84701]
[1777671601406,36.79,78098.73,0.0,0.97198,2e-05,4.86707]
[1777671603422,36.79,78095.47,0.0,0.97191,2e-05,4.8779]
[1777671608457,36.79,78103.66,0.0,0.97209,2e-05,4.85136]
[1777671611477,36.79,78106.67,0.0,0.97216,2e-05,4.84176]
[1777671614498,36.79,78115.3,0.0,0.97236,2e-05,4.81395]
[1777671616512,36.79,78120.32,0.0,0.97247,2e-05,4.79793]
[1777671622554,36.79,78125.46,0.0,0.97258,2e-05,4.78229]
[1777671624568,36.79,78142.61,0.0,0.97296,2e-05,4.72743]
[1777671625578,36.8,78144.12,0.0,0.973,2e-05,4.72286]
[1777671630612,36.8,78142.51,0.0,0.97295,2e-05,4.72947]
[1777671631619,36.8,78140.44,0.0,0.97291,2e-05,4.73414]
[1777671636654,36.8,78134.46,0.0,0.97277,2e-05,4.75458]
[1777671641689,36.8,78127.39,0.0,0.9726,2e-05,4.77845]
[1777671648745,36.81,78125.21,0.0,0.97255,2e-05,4.78677]
[1777671653775,36.81,78124.25,0.0,0.97252,2e-05,4.79078]
[1777671657808,36.81,78116.5,0.0,0.97234,2e-05,4.81663]
[1777671658811,36.81,78113.14,0.0,0.97226,2e-05,4.8277]
[1777671663846,36.81,78108.31,0.0,0.97214,2e-05,4.84405]
[1777671667873,36.81,78104.9,0.0,0.97206,2e-05,4.85556]
[1777671672908,36.81,78106.94,0.0,0.97211,2e-05,4.84925]
[1777671677943,36.81,78105.19,0.0,0.97206,2e-05,4.85531]
[1777671682979,36.81,78104.15,0.0,0.97204,2e-05,4.85887]
[1777671688017,36.81,78103.05,0.0,0.97201,2e-05,4.86256]
[1777671689024,36.81,78109.22,0.0,0.97215,2e-05,4.84245]
[1777671690031,36.81,78116.94,0.0,0.97233,2e-05,4.81741]
[1777671695782,36.82,78120.9,0.0,0.97243,2e-05,4.80283]
[1777671699095,36.82,78126.7,0.0,0.97256,2e-05,4.78456]
[1777671704129,36.82,78145.74,0.0,0.97298,2e-05,4.72423]
[1777671707150,36.82,78156.96,0.0,0.97322,2e-05,4.68932]
[1777671712186,36.82,78152.28,0.0,0.97311,2e-05,4.70597]
[1777671717221,36.83,78145.96,0.0,0.97296,2e-05,4.72768]
[1777671718228,36.83,78135.26,0.0,0.97271,2e-05,4.76227]
[1777671722259,36.83,78130.1,0.0,0.97259,2e-05,4.77969]
[1777671727292,36.83,78128.83,0.0,0.97256,2e-05,4.78473]
[1777671732329,36.84,78133.28,0.0,0.97265,2e-05,4.7719]
[1777671738370,36.84,78137.68,0.0,0.97274,2e-05,4.7591]
[1777671744413,36.84,78138.16,0.0,0.97274,2e-05,4.7589]
[1777671749447,36.84,78131.74,0.0,0.97259,2e-05,4.78063]
[1777671751462,36.84,78126.49,0.0,0.97248,2e-05,4.7957]
[1777671756504,36.85,78122.0,0.0,0.97237,2e-05,4.81099]
[1777671761532,36.85,78119.9,0.0,0.97232,2e-05,4.81851]
[1777671768580,36.85,78119.77,0.0,0.97231,2e-05,4.81986]
[1777671774622,36.85,78118.95,0.0,0.97228,2e-05,4.82332]
[1777671779656,36.85,78115.66,0.0,0.9722,2e-05,4.83463]
[1777671781679,36.85,78094.87,0.0,0.97172,2e-05,4.90277]
[1777671782679,36.85,78072.16,0.0,0.97119,2e-05,4.9786]
[1777671783687,36.85,78065.12,0.0,0.97102,2e-05,5.00254]
[1777671784693,36.86,78065.26,0.0,0.97102,2e-05,5.00251]
[1777671789728,36.86,78066.37,0.0,0.97103,2e-05,5.00104]
[1777671794763,36.86,78068.03,0.0,0.97105,2e-05,4.99774]
[1777671800805,36.87,78069.04,0.0,0.97106,2e-05,4.99708]
[1777671805839,36.88,78072.97,0.0,0.97114,2e-05,4.98623]
[1777671810875,36.88,78072.57,0.0,0.97111,2e-05,4.98986]
[1777671815910,36.88,78069.73,0.0,0.97104,2e-05,4.9993]
[1777671820945,36.89,78071.29,0.0,0.97106,2e-05,4.99629]
[1777671825980,36.89,78069.47,0.0,0.971,2e-05,5.00452]
[1777671831015,36.89,78072.38,0.0,0.97107,2e-05,4.99511]
[1777671833041,36.89,78080.23,0.0,0.97126,2e-05,4.96869]
[1777671835052,36.89,78091.89,0.0,0.97153,2e-05,4.92989]
[1777671836060,36.89,78094.96,0.0,0.9716,2e-05,4.91971]
[1777671840089,36.89,78088.49,0.0,0.97145,2e-05,4.94086]
[1777671842103,36.89,78082.13,0.0,0.97131,2e-05,4.96171]
[1777671846130,36.89,78076.21,0.0,0.97117,2e-05,4.98082]
[1777671851166,36.89,78074.85,0.0,0.97114,2e-05,4.98453]
[1777671856938,36.89,78071.88,0.0,0.97108,2e-05,4.99339]
[1777671862242,36.89,78071.47,0.0,0.97108,2e-05,4.9939]
[1777671867277,36.88,78073.95,0.0,0.97114,2e-05,4.9847]
[1777671873322,36.88,78071.71,0.0,0.97111,2e-05,4.98906]
[1777671878353,36.88,78068.23,0.0,0.97103,2e-05,5.00002]
[1777671883390,36.88,78070.02,0.0,0.97108,2e-05,4.99348]
[1777671888425,36.88,78069.67,0.0,0.97107,2e-05,4.99409]
[1777671893460,36.88,78072.04,0.0,0.97113,2e-05,4.98569]
[1777671897218,36.88,78078.23,0.0,0.97128,2e-05,4.96493]
[1777671900509,36.88,78083.35,0.0,0.9714,2e-05,4.94781]
[1777671901516,36.88,78090.01,0.0,0.97156,2e-05,4.92581]
[1777671906550,36.88,78093.09,0.0,0.97163,2e-05,4.91571]
[1777671911587,36.88,78095.23,0.0,0.97168,2e-05,4.90871]
[1777671916620,36.88,78102.28,0.0,0.97184,2e-05,4.88559]
[1777671919642,36.88,78105.56,0.0,0.97191,2e-05,4.87496]
[1777671924676,36.88,78109.39,0.0,0.972,2e-05,4.86281]
[1777671925684,36.88,78117.75,0.0,0.97219,2e-05,4.83565]
[1777671926693,36.88,78121.03,0.0,0.97227,2e-05,4.82513]
[1777671930719,36.88,78125.34,0.0,0.97236,2e-05,4.81181]
[1777671934748,36.88,78119.21,0.0,0.97223,2e-05,4.83018]
[1777671937769,36.88,78111.45,0.0,0.97205,2e-05,4.8559]
[1777671938780,36.88,78112.59,0.0,0.97207,2e-05,4.85227]
[1777671943817,36.88,78112.21,0.0,0.97206,2e-05,4.85403]
[1777671948852,36.88,78110.61,0.0,0.97202,2e-05,4.85975]
[1777671953889,36.89,78106.63,0.0,0.97192,2e-05,4.87318]
[1777671957915,36.89,78102.94,0.0,0.97184,2e-05,4.88547]
[1777671962951,36.89,78101.05,0.0,0.97179,2e-05,4.8917]
[1777671967984,36.89,78097.17,0.0,0.9717,2e-05,4.90429]
[1777671973023,36.89,78099.17,0.0,0.97175,2e-05,4.89748]
[1777671976044,36.88,78108.92,0.0,0.97198,2e-05,4.86545]
[1777671977051,36.89,78112.63,0.0,0.97206,2e-05,4.85335]
[1777671980073,36.89,78112.64,0.0,0.97206,2e-05,4.85346]
[1777671985106,36.89,78118.65,0.0,0.9722,2e-05,4.83418]
[1777671987121,36.89,78113.4,0.0,0.97208,2e-05,4.85141]
[1777671992156,36.89,78109.99,0.0,0.97201,2e-05,4.86049]
[1777671998198,36.89,78109.7,0.0,0.972,2e-05,4.86159]
[1777672003234,36.89,78109.65,0.0,0.972,2e-05,4.86182]
[1777672008269,36.89,78107.82,0.0,0.97196,2e-05,4.86786]
[1777672011289,36.89,78102.39,0.0,0.97183,2e-05,4.88556]
[1777672016325,36.89,78101.5,0.0,0.97181,2e-05,4.88826]
[1777672021359,36.89,78099.28,0.0,0.97176,2e-05,4.89527]
[1777672022368,36.89,78106.08,0.0,0.97192,2e-05,4.87293]
[1777672023373,36.89,78108.36,0.0,0.97198,2e-05,4.86545]
[1777672025387,36.89,78113.31,0.0,0.97209,2e-05,4.84932]
[1777672029420,36.89,78115.94,0.0,0.97215,2e-05,4.84096]
[1777672034450,36.89,78117.49,0.0,0.97218,2e-05,4.83625]
[1777672039485,36.89,78114.3,0.0,0.97211,2e-05,4.84696]
[1777672046533,36.89,78115.47,0.0,0.97213,2e-05,4.84364]
[1777672051569,36.89,78113.37,0.0,0.97209,2e-05,4.84855]
[1777672058352,36.89,78111.81,0.0,0.97205,2e-05,4.85388]
[1777672059625,36.89,78107.01,0.0,0.97194,2e-05,4.86957]
[1777672064660,36.89,78104.94,0.0,0.9719,2e-05,4.87625]
[1777672069696,36.89,78103.81,0.0,0.97187,2e-05,4.87975]
[1777672074736,36.89,78101.42,0.0,0.97182,2e-05,4.88734]
[1777672079765,36.89,78101.5,0.0,0.97182,2e-05,4.88687]
[1777672084801,36.89,78100.91,0.0,0.97181,2e-05,4.88854]
[1777672085807,36.89,78114.09,0.0,0.97211,2e-05,4.84541]
[1777672086814,36.89,78119.03,0.0,0.97223,2e-05,4.82936]
[1777672087823,36.89,78119.39,0.0,0.97223,2e-05,4.82824]
[1777672091849,36.89,78123.89,0.0,0.97233,2e-05,4.81399]
[1777672096884,36.89,78123.82,0.0,0.97233,2e-05,4.81477]
[1777672101919,36.89,78119.48,0.0,0.97222,2e-05,4.82951]
[1777672106954,36.89,78118.52,0.0,0.9722,2e-05,4.83319]
[1777672111989,36.89,78118.47,0.0,0.97221,2e-05,4.83165]
[1777672118032,36.9,78117.0,0.0,0.97217,2e-05,4.83706]
[1777672123068,36.9,78117.32,0.0,0.97217,2e-05,4.83652]
[1777672128103,36.9,78120.63,0.0,0.97224,2e-05,4.82632]
[1777672133138,36.9,78119.98,0.0,0.97223,2e-05,4.82901]
[1777672138175,36.9,78117.8,0.0,0.97217,2e-05,4.83663]
[1777672144216,36.9,78118.07,0.0,0.97217,2e-05,4.83634]
[1777672149252,36.9,78117.23,0.0,0.97215,2e-05,4.83954]
[1777672154287,36.9,78120.75,0.0,0.97223,2e-05,4.82854]
[1777672159322,36.9,78125.79,0.0,0.97234,2e-05,4.81271]
[1777672164357,36.91,78127.8,0.0,0.97238,2e-05,4.80693]
[1777672169392,36.91,78128.94,0.0,0.9724,2e-05,4.80403]
[1777672174427,36.91,78129.44,0.0,0.97242,2e-05,4.801]
[1777672179462,36.91,78129.52,0.0,0.97241,2e-05,4.8016]
[1777672184497,36.91,78131.26,0.0,0.97245,2e-05,4.79687]
[1777672189532,36.91,78132.02,0.0,0.97246,2e-05,4.7954]
[1777672195574,36.92,78130.76,0.0,0.97242,2e-05,4.80069]
[1777672200609,36.92,78130.22,0.0,0.9724,2e-05,4.80342]
[1777672205649,36.92,78130.25,0.0,0.9724,2e-05,4.80448]
[1777672211687,36.92,78131.26,0.0,0.97241,2e-05,4.80243]
[1777672216722,36.93,78131.49,0.0,0.97241,2e-05,4.80275]
[1777672221757,36.93,78131.41,0.0,0.9724,2e-05,4.80411]
[1777672224778,36.93,78149.75,0.0,0.97281,2e-05,4.74582]
[1777672229812,36.93,78146.04,0.0,0.97271,2e-05,4.75924]
[1777672234848,36.94,78146.63,0.0,0.97273,2e-05,4.75646]
[1777672240890,36.94,78149.05,0.0,0.97277,2e-05,4.75029]
[1777672245927,36.94,78150.22,0.0,0.97279,2e-05,4.74781]
[1777672250962,36.95,78150.86,0.0,0.9728,2e-05,4.747]
[1777672257004,36.95,78151.31,0.0,0.9728,2e-05,4.74702]
[1777672259018,36.95,78143.28,0.0,0.97261,2e-05,4.7733]
[1777672260038,36.95,78136.1,0.0,0.97245,2e-05,4.79664]
[1777672261032,36.95,78132.03,0.0,0.97235,2e-05,4.80996]
[1777672263046,36.95,78125.98,0.0,0.97222,2e-05,4.82984]
[1777672265061,36.95,78122.35,0.0,0.97213,2e-05,4.84183]
[1777672270101,36.95,78118.94,0.0,0.97205,2e-05,4.85337]
[1777672271102,36.95,78113.29,0.0,0.97192,2e-05,4.87186]
[1777672272109,36.95,78111.51,0.0,0.97188,2e-05,4.87772]
[1777672273115,36.95,78104.79,0.0,0.97172,2e-05,4.89975]
[1777672274123,36.95,78102.85,0.0,0.97168,2e-05,4.9061]
[1777672279159,36.95,78103.19,0.0,0.97169,2e-05,4.90482]
[1777672284193,36.95,78102.81,0.0,0.97168,2e-05,4.90583]
[1777672289228,36.95,78105.81,0.0,0.97175,2e-05,4.89572]
[1777672292250,36.95,78101.44,0.0,0.97166,2e-05,4.90758]
[1777672297285,36.95,78104.31,0.0,0.97173,2e-05,4.89772]
[1777672303331,36.95,78100.52,0.0,0.97165,2e-05,4.90965]
[1777672305341,36.95,78105.71,0.0,0.97177,2e-05,4.89244]
[1777672310377,36.95,78107.77,0.0,0.97182,2e-05,4.88535]
[1777672315411,36.95,78108.5,0.0,0.97184,2e-05,4.88274]
[1777672320448,36.95,78109.51,0.0,0.97186,2e-05,4.87928]
[1777672325481,36.95,78111.22,0.0,0.9719,2e-05,4.87361]
[1777672330516,36.95,78116.1,0.0,0.97201,2e-05,4.85771]
[1777672335553,36.95,78116.6,0.0,0.97203,2e-05,4.85619]
[1777672340588,36.95,78116.69,0.0,0.97203,2e-05,4.85602]
[1777672346630,36.95,78119.64,0.0,0.97209,2e-05,4.84664]
[1777672352672,36.95,78120.97,0.0,0.97213,2e-05,4.84033]
[1777672357707,36.95,78122.62,0.0,0.97217,2e-05,4.83524]
[1777672362742,36.95,78122.6,0.0,0.97217,2e-05,4.8356]
[1777672368784,36.95,78123.19,0.0,0.97218,2e-05,4.83412]
[1777672373819,36.95,78120.55,0.0,0.97212,2e-05,4.84299]
[1777672378854,36.95,78123.24,0.0,0.97217,2e-05,4.8345]
[1777672383889,36.95,78124.72,0.0,0.97221,2e-05,4.83003]
[1777672385903,36.95,78130.07,0.0,0.97233,2e-05,4.81285]
[1777672390937,36.95,78132.33,0.0,0.97237,2e-05,4.80613]
[1777672395973,36.96,78135.38,0.0,0.97244,2e-05,4.79695]
[1777672401007,36.96,78133.53,0.0,0.97239,2e-05,4.80366]
[1777672403023,36.96,78141.27,0.0,0.97257,2e-05,4.77905]
[1777672407051,36.96,78145.24,0.0,0.97265,2e-05,4.76713]
[1777672412086,36.96,78149.75,0.0,0.97276,2e-05,4.75092]
[1777672414101,36.96,78142.21,0.0,0.97259,2e-05,4.77563]
[1777672415108,36.96,78138.08,0.0,0.97249,2e-05,4.78915]
[1777672417121,36.96,78136.14,0.0,0.97244,2e-05,4.79577]
[1777672421158,36.96,78131.01,0.0,0.97232,2e-05,4.81297]
[1777672425181,36.97,78126.39,0.0,0.97221,2e-05,4.82846]
[1777672428202,36.97,78119.6,0.0,0.97206,2e-05,4.85083]
[1777672430216,36.97,78113.39,0.0,0.97191,2e-05,4.87123]
[1777672435251,36.97,78117.8,0.0,0.97201,2e-05,4.85705]
[1777672437266,36.97,78119.63,0.0,0.97205,2e-05,4.85123]
[1777672442312,36.97,78118.07,0.0,0.97202,2e-05,4.85672]
[1777672448347,36.97,78113.32,0.0,0.9719,2e-05,4.87256]
[1777672453382,36.97,78112.68,0.0,0.97189,2e-05,4.87486]
[1777672457410,36.97,78118.55,0.0,0.97202,2e-05,4.85594]
[1777672464460,36.97,78120.82,0.0,0.97207,2e-05,4.84914]
[1777672469495,36.97,78123.48,0.0,0.97213,2e-05,4.84093]
[1777672474530,36.97,78125.76,0.0,0.97219,2e-05,4.83183]
[1777672479565,36.97,78126.61,0.0,0.9722,2e-05,4.82966]
[1777672484600,36.98,78130.53,0.0,0.97229,2e-05,4.81762]
[1777672490642,36.98,78129.88,0.0,0.97227,2e-05,4.82058]
[1777672495677,36.98,78131.33,0.0,0.9723,2e-05,4.81661]
[1777672497691,36.98,78136.69,0.0,0.97241,2e-05,4.79958]
[1777672498700,36.98,78142.59,0.0,0.97255,2e-05,4.78074]
[1777672499705,36.98,78148.6,0.0,0.97269,2e-05,4.76094]
[1777672500711,36.98,78148.73,0.0,0.97269,2e-05,4.76007]
[1777672502726,36.98,78142.15,0.0,0.97255,2e-05,4.78029]
[1777672507762,36.97,78139.72,0.0,0.97251,2e-05,4.78568]
[1777672512799,36.97,78140.79,0.0,0.97255,2e-05,4.77979]
[1777672516828,36.96,78136.51,0.0,0.97247,2e-05,4.79159]
[1777672521860,36.96,78136.76,0.0,0.97249,2e-05,4.78822]
[1777672526896,36.95,78130.19,0.0,0.97236,2e-05,4.80684]
[1777672528909,36.95,78127.11,0.0,0.97229,2e-05,4.81708]
[1777672532937,36.95,78119.07,0.0,0.97212,2e-05,4.84137]
[1777672539988,36.95,78117.57,0.0,0.97208,2e-05,4.84701]
[1777672545023,36.95,78116.8,0.0,0.97206,2e-05,4.84995]
[1777672550058,36.96,78120.96,0.0,0.97215,2e-05,4.83695]
[1777672555094,36.96,78122.65,0.0,0.97218,2e-05,4.83204]
[1777672560128,36.96,78123.55,0.0,0.9722,2e-05,4.82976]
[1777672565163,36.96,78128.31,0.0,0.9723,2e-05,4.81502]
[1777672570198,36.96,78128.95,0.0,0.97231,2e-05,4.8138]
[1777672575238,36.96,78125.91,0.0,0.97224,2e-05,4.82446]
[1777672580268,36.96,78125.25,0.0,0.97222,2e-05,4.82736]
[1777672585303,36.97,78126.43,0.0,0.97224,2e-05,4.82428]
[1777672590338,36.97,78127.23,0.0,0.97225,2e-05,4.82244]
[1777672595373,36.97,78124.9,0.0,0.9722,2e-05,4.82848]
[1777672600407,36.97,78124.78,0.0,0.9722,2e-05,4.82953]
[1777672605443,36.97,78124.85,0.0,0.97219,2e-05,4.82996]
[1777672610478,36.97,78126.52,0.0,0.97223,2e-05,4.82523]
[1777672615513,36.98,78127.71,0.0,0.97225,2e-05,4.82206]
[1777672620551,36.98,78127.48,0.0,0.97224,2e-05,4.82351]
[1777672626591,36.98,78129.27,0.0,0.97227,2e-05,4.81853]
[1777672631626,36.98,78133.11,0.0,0.97236,2e-05,4.80678]
[1777672637668,36.98,78133.72,0.0,0.97237,2e-05,4.80557]
[1777672642703,36.98,78135.19,0.0,0.97239,2e-05,4.80142]
[1777672648745,36.98,78136.66,0.0,0.97242,2e-05,4.79738]
[1777672653780,36.99,78136.64,0.0,0.97243,2e-05,4.79578]
[1777672658814,36.99,78138.61,0.0,0.97247,2e-05,4.79003]
[1777672664857,36.99,78138.05,0.0,0.97245,2e-05,4.79259]
[1777672669892,36.99,78139.63,0.0,0.97249,2e-05,4.78807]
[1777672671906,36.99,78141.49,0.0,0.97253,2e-05,4.78234]
[1777672675934,36.99,78145.52,0.0,0.97261,2e-05,4.77]
[1777672679962,36.99,78151.71,0.0,0.97275,2e-05,4.75087]
[1777672684999,37.0,78151.46,0.0,0.97273,2e-05,4.75268]
[1777672690034,37.0,78153.47,0.0,0.97277,2e-05,4.74727]
[1777672695070,37.0,78151.38,0.0,0.97272,2e-05,4.75501]
[1777672700109,37.0,78153.45,0.0,0.97276,2e-05,4.74936]
[1777672705139,37.0,78155.85,0.0,0.9728,2e-05,4.74296]
[1777672710177,37.01,78157.47,0.0,0.97283,2e-05,4.73889]
[1777672716218,37.01,78159.26,0.0,0.97288,2e-05,4.73172]
[1777672721251,37.01,78157.25,0.0,0.97282,2e-05,4.73935]
[1777672728311,37.01,78157.09,0.0,0.97281,2e-05,4.74147]
[1777672729308,37.02,78161.54,0.0,0.97291,2e-05,4.72751]
[1777672734342,37.02,78162.94,0.0,0.97293,2e-05,4.72443]
[1777672739378,37.02,78160.8,0.0,0.97287,2e-05,4.73262]
[1777672746432,37.03,78159.25,0.0,0.97283,2e-05,4.73935]
[1777672751466,37.03,78154.13,0.0,0.9727,2e-05,4.75688]
[1777672756502,37.03,78153.44,0.0,0.97268,2e-05,4.76016]
[1777672761536,37.03,78154.06,0.0,0.97269,2e-05,4.75926]
[1777672766570,37.03,78153.62,0.0,0.97267,2e-05,4.76178]
[1777672771606,37.03,78152.16,0.0,0.97266,2e-05,4.76324]
[1777672775634,37.03,78157.82,0.0,0.97279,2e-05,4.74325]
[1777672778655,37.03,78161.64,0.0,0.97289,2e-05,4.72977]
[1777672783689,37.02,78164.62,0.0,0.97297,2e-05,4.71825]
[1777672788725,37.02,78166.13,0.0,0.97302,2e-05,4.71152]
[1777672793761,37.01,78166.71,0.0,0.97304,2e-05,4.70855]
[1777672798796,37.02,78166.85,0.0,0.97303,2e-05,4.70979]
[1777672802834,37.02,78171.86,0.0,0.97313,2e-05,4.69524]
[1777672803841,37.02,78179.0,0.0,0.97329,2e-05,4.67299]
[1777672804848,37.02,78181.3,0.0,0.97334,2e-05,4.66544]
[1777672809884,37.02,78183.74,0.0,0.9734,2e-05,4.65641]
[1777672811901,37.02,78189.79,0.0,0.97354,2e-05,4.63685]
[1777672816936,37.02,78192.56,0.0,0.97361,2e-05,4.62704]
[1777672821970,37.01,78192.59,0.0,0.97361,2e-05,4.62589]
[1777672827005,37.01,78192.15,0.0,0.97361,2e-05,4.62623]
[1777672835062,37.01,78190.56,0.0,0.9736,2e-05,4.62744]
[1777672841842,37.0,78193.9,0.0,0.97368,2e-05,4.61561]
[1777672848153,37.0,78197.64,0.0,0.97377,2e-05,4.60276]
[1777672852181,37.0,78203.19,0.0,0.9739,2e-05,4.58465]
[1777672855202,37.0,78224.78,0.0,0.97436,2e-05,4.51714]
[1777672856209,37.0,78227.69,0.0,0.97443,2e-05,4.5081]
[1777672860239,37.0,78220.78,0.0,0.97428,2e-05,4.52921]
[1777672864269,37.0,78220.58,0.0,0.97428,2e-05,4.52946]
[1777672869325,37.0,78219.71,0.0,0.97426,2e-05,4.53166]
[1777672873352,37.0,78214.21,0.0,0.97415,2e-05,4.54823]
[1777672878388,36.99,78212.44,0.0,0.97412,2e-05,4.55285]
[1777672884430,36.99,78215.41,0.0,0.97419,2e-05,4.54268]
[1777672887451,36.99,78223.04,0.0,0.97435,2e-05,4.51863]
[1777672892486,36.99,78228.0,0.0,0.97447,2e-05,4.50061]
[1777672898528,36.99,78231.44,0.0,0.97455,2e-05,4.48947]
[1777672904569,36.99,78231.84,0.0,0.97456,2e-05,4.4877]
[1777672906584,36.99,78237.98,0.0,0.97469,2e-05,4.46871]
[1777672907591,36.99,78243.35,0.0,0.97481,2e-05,4.45222]
[1777672908598,36.99,78243.57,0.0,0.97481,2e-05,4.45152]
[1777672911619,36.99,78238.29,0.0,0.9747,2e-05,4.46755]
[1777672916655,36.99,78239.7,0.0,0.97473,2e-05,4.46295]
[1777672921690,36.99,78238.1,0.0,0.9747,2e-05,4.46767]
[1777672926725,36.98,78240.1,0.0,0.97474,2e-05,4.46135]
[1777672931759,36.98,78236.44,0.0,0.97467,2e-05,4.47252]
[1777672933773,36.98,78235.52,0.0,0.97465,2e-05,4.47529]
[1777672938808,36.98,78236.34,0.0,0.97466,2e-05,4.47269]
[1777672943843,36.98,78237.92,0.0,0.9747,2e-05,4.4678]
[1777672948878,36.98,78233.55,0.0,0.97461,2e-05,4.48114]
[1777672952906,36.98,78222.75,0.0,0.97439,2e-05,4.51206]
[1777672953913,36.98,78218.06,0.0,0.97429,2e-05,4.52646]
[1777672955928,36.98,78216.57,0.0,0.97426,2e-05,4.53085]
[1777672960962,36.98,78218.02,0.0,0.9743,2e-05,4.52568]
[1777672965997,36.98,78220.84,0.0,0.97436,2e-05,4.51624]
[1777672967004,36.98,78229.05,0.0,0.97454,2e-05,4.49079]
[1777672968012,36.98,78227.51,0.0,0.9745,2e-05,4.49542]
[1777672973047,36.98,78228.26,0.0,0.97452,2e-05,4.49324]
[1777672978091,36.99,78233.63,0.0,0.97461,2e-05,4.47959]
[1777672984126,36.99,78230.18,0.0,0.97454,2e-05,4.49032]
[1777672989166,36.99,78227.69,0.0,0.97449,2e-05,4.49755]
[1777672994201,36.98,78228.15,0.0,0.9745,2e-05,4.49578]
[1777672999235,36.98,78227.27,0.0,0.97449,2e-05,4.49817]
[1777673004269,36.98,78226.05,0.0,0.97446,2e-05,4.50161]
[1777673009305,36.98,78226.02,0.0,0.97446,2e-05,4.50141]
[1777673013336,36.98,78220.91,0.0,0.97437,2e-05,4.51476]
[1777673018373,36.98,78221.92,0.0,0.97439,2e-05,4.51129]
[1777673023406,36.98,78217.46,0.0,0.9743,2e-05,4.52471]
[1777673025420,36.98,78217.25,0.0,0.9743,2e-05,4.52515]
[1777673030454,36.98,78216.89,0.0,0.97429,2e-05,4.5257]
[1777673035490,36.98,78214.2,0.0,0.97424,2e-05,4.53335]
[1777673040527,36.98,78217.65,0.0,0.97432,2e-05,4.52192]
[1777673045560,36.97,78216.63,0.0,0.9743,2e-05,4.52414]
[1777673048582,36.97,78209.24,0.0,0.97415,2e-05,4.54651]
[1777673053625,36.97,78207.2,0.0,0.97411,2e-05,4.55204]
[1777673058652,36.97,78205.21,0.0,0.97407,2e-05,4.55708]
[1777673063687,36.97,78204.13,0.0,0.97406,2e-05,4.55952]
[1777673069729,36.96,78202.89,0.0,0.97404,2e-05,4.56233]
[1777673073464,36.96,78207.6,0.0,0.97415,2e-05,4.54504]
[1777673075771,36.96,78213.84,0.0,0.97429,2e-05,4.52531]
[1777673076778,36.96,78217.95,0.0,0.97438,2e-05,4.51252]
[1777673081820,36.96,78214.78,0.0,0.97431,2e-05,4.52199]
[1777673086855,36.96,78214.48,0.0,0.97431,2e-05,4.52255]
[1777673091890,36.96,78211.53,0.0,0.97425,2e-05,4.53131]
[1777673096925,36.96,78206.85,0.0,0.97415,2e-05,4.5454]
[1777673101959,36.96,78206.06,0.0,0.97414,2e-05,4.54735]
[1777673111023,36.96,78205.11,0.0,0.97412,2e-05,4.54938]
[1777673113038,36.95,78198.72,0.0,0.97399,2e-05,4.56906]
[1777673115052,36.95,78198.56,0.0,0.97399,2e-05,4.56928]
[1777673120087,36.95,78201.98,0.0,0.97406,2e-05,4.55794]
[1777673125122,36.95,78203.82,0.0,0.97411,2e-05,4.55157]
[1777673130157,36.95,78205.06,0.0,0.97414,2e-05,4.5471]
[1777673136199,36.95,78209.46,0.0,0.97425,2e-05,4.53059]
[1777673141234,36.95,78212.86,0.0,0.97433,2e-05,4.51961]
[1777673146270,36.95,78213.15,0.0,0.97433,2e-05,4.51833]
[1777673151304,36.95,78211.45,0.0,0.9743,2e-05,4.52323]
[1777673156340,36.95,78210.07,0.0,0.97427,2e-05,4.52714]
[1777673161374,36.94,78212.23,0.0,0.97432,2e-05,4.52013]
[1777673166409,36.94,78210.67,0.0,0.97429,2e-05,4.52467]
[1777673173458,36.94,78209.02,0.0,0.97426,2e-05,4.52935]
[1777673177486,36.94,78214.23,0.0,0.97437,2e-05,4.51298]
[1777673178493,36.94,78216.41,0.0,0.97442,2e-05,4.50621]
[1777673183528,36.94,78218.78,0.0,0.97447,2e-05,4.49878]
[1777673188563,36.94,78219.29,0.0,0.97448,2e-05,4.49714]
[1777673191584,36.94,78225.29,0.0,0.97462,2e-05,4.47651]
[1777673196619,36.94,78228.26,0.0,0.97468,2e-05,4.46757]
[1777673200647,36.94,78232.15,0.0,0.97476,2e-05,4.45587]
[1777673205681,36.94,78231.71,0.0,0.97475,2e-05,4.45765]
[1777673210717,36.94,78228.81,0.0,0.97469,2e-05,4.46686]
[1777673215752,36.95,78228.18,0.0,0.97467,2e-05,4.4692]
[1777673221795,36.95,78228.83,0.0,0.97468,2e-05,4.46765]
[1777673224533,36.95,78246.8,0.0,0.97506,2e-05,4.413]
[1777673224815,36.95,78246.8,0.0,0.97506,2e-05,4.41317]
[1777673229851,36.95,78248.89,0.0,0.97509,2e-05,4.40769]
[1777673234884,36.95,78251.48,0.0,0.97514,2e-05,4.40077]
[1777673239922,36.95,78248.13,0.0,0.97506,2e-05,4.41191]
[1777673243951,36.96,78242.28,0.0,0.97494,2e-05,4.43048]
[1777673249994,36.96,78243.43,0.0,0.97495,2e-05,4.42802]
[1777673255027,36.96,78243.82,0.0,0.97497,2e-05,4.42558]
[1777673256034,36.96,78235.19,0.0,0.97479,2e-05,4.4521]
[1777673257041,36.96,78235.79,0.0,0.9748,2e-05,4.45039]
[1777673261069,36.96,78217.06,0.0,0.9744,2e-05,4.50843]
[1777673262077,36.96,78210.92,0.0,0.97427,2e-05,4.52744]
[1777673263083,36.96,78208.7,0.0,0.97422,2e-05,4.53431]
[1777673269125,36.96,78212.31,0.0,0.9743,2e-05,4.52295]
[1777673274160,36.96,78214.09,0.0,0.97434,2e-05,4.51725]
[1777673280205,36.96,78216.34,0.0,0.97439,2e-05,4.50998]
[1777673285238,36.96,78217.88,0.0,0.97442,2e-05,4.50492]
[1777673290273,36.96,78223.28,0.0,0.97454,2e-05,4.48794]
[1777673295307,36.96,78225.41,0.0,0.97459,2e-05,4.48114]
[1777673300342,36.96,78230.75,0.0,0.9747,2e-05,4.46453]
[1777673302357,36.96,78234.92,0.0,0.97479,2e-05,4.45173]
[1777673307392,36.96,78234.41,0.0,0.97478,2e-05,4.45334]
[1777673312428,36.96,78232.28,0.0,0.97474,2e-05,4.45778]
[1777673317463,36.96,78238.48,0.0,0.97487,2e-05,4.43896]
[1777673319477,36.96,78239.87,0.0,0.9749,2e-05,4.43485]
[1777673324511,36.96,78238.39,0.0,0.97487,2e-05,4.43975]
[1777673329547,36.96,78237.7,0.0,0.97485,2e-05,4.44226]
[1777673334583,36.96,78241.31,0.0,0.97492,2e-05,4.43168]
[1777673339617,36.96,78238.65,0.0,0.97486,2e-05,4.44033]
[1777673344652,36.96,78236.62,0.0,0.97482,2e-05,4.447]
[1777673349689,36.96,78235.56,0.0,0.97479,2e-05,4.45071]
[1777673355730,36.97,78235.98,0.0,0.9748,2e-05,4.45]
[1777673361771,36.97,78235.42,0.0,0.97478,2e-05,4.45229]
[1777673366809,36.97,78238.29,0.0,0.97484,2e-05,4.44405]
[1777673371843,36.97,78238.54,0.0,0.97485,2e-05,4.44169]
[1777673376877,36.97,78237.9,0.0,0.97483,2e-05,4.44437]
[1777673381912,36.97,78238.85,0.0,0.97485,2e-05,4.44209]
[1777673386947,36.97,78237.72,0.0,0.97482,2e-05,4.44616]
[1777673391983,36.97,78236.84,0.0,0.9748,2e-05,4.44944]
[1777673397018,36.98,78236.86,0.0,0.97479,2e-05,4.44999]
[1777673402053,36.98,78237.1,0.0,0.9748,2e-05,4.44986]
[1777673407088,36.98,78235.4,0.0,0.97476,2e-05,4.45559]
[1777673413131,36.98,78235.32,0.0,0.97475,2e-05,4.4565]
[1777673418164,36.98,78229.56,0.0,0.97462,2e-05,4.47462]
[1777673424207,36.98,78226.57,0.0,0.97456,2e-05,4.48422]
[1777673429244,36.98,78226.22,0.0,0.97455,2e-05,4.48561]
[1777673434280,36.98,78229.17,0.0,0.97462,2e-05,4.47476]
[1777673444354,36.99,78228.49,0.0,0.9746,2e-05,4.47769]
[1777673445357,36.99,78235.67,0.0,0.97475,2e-05,4.45577]
[1777673446364,36.99,78237.2,0.0,0.97478,2e-05,4.45121]
[1777673451399,36.99,78237.79,0.0,0.97479,2e-05,4.45006]
[1777673456434,36.99,78240.59,0.0,0.97485,2e-05,4.44218]
[1777673463487,36.99,78239.03,0.0,0.97481,2e-05,4.44787]
[1777673468518,36.99,78243.5,0.0,0.9749,2e-05,4.43485]
[1777673473556,36.99,78245.35,0.0,0.97493,2e-05,4.4299]
[1777673478588,37.0,78244.27,0.0,0.9749,2e-05,4.43394]
[1777673483623,37.0,78244.69,0.0,0.97491,2e-05,4.43331]
[1777673488658,37.0,78245.81,0.0,0.97493,2e-05,4.43061]
[1777673493693,37.0,78246.37,0.0,0.97494,2e-05,4.42747]
[1777673499741,37.0,78250.04,0.0,0.97501,2e-05,4.41726]
[1777673505783,37.0,78249.05,0.0,0.97499,2e-05,4.42128]
[1777673510818,37.01,78248.45,0.0,0.97497,2e-05,4.42393]
[1777673515855,37.01,78251.05,0.0,0.97502,2e-05,4.41688]
[1777673520894,37.01,78250.93,0.0,0.97501,2e-05,4.41814]
[1777673525923,37.01,78257.7,0.0,0.97514,2e-05,4.39857]
[1777673530958,37.01,78258.4,0.0,0.97515,2e-05,4.39752]
[1777673536710,37.02,78256.53,0.0,0.9751,2e-05,4.40438]
[1777673542035,37.02,78256.02,0.0,0.97509,2e-05,4.4069]
[1777673549084,37.02,78255.96,0.0,0.97507,2e-05,4.4086]
[1777673554121,37.02,78253.47,0.0,0.97503,2e-05,4.41491]
[1777673559153,37.03,78251.7,0.0,0.97499,2e-05,4.42111]
[1777673565196,37.03,78251.79,0.0,0.97498,2e-05,4.42179]
[1777673571237,37.03,78250.18,0.0,0.97494,2e-05,4.42755]
[1777673575268,37.03,78255.75,0.0,0.97505,2e-05,4.41119]
[1777673580303,37.03,78256.89,0.0,0.97507,2e-05,4.40855]
[1777673585339,37.04,78255.82,0.0,0.97504,2e-05,4.41265]
[1777673589368,37.04,78260.35,0.0,0.97513,2e-05,4.39967]
[1777673594403,37.04,78258.44,0.0,0.97509,2e-05,4.40649]
[1777673599437,37.04,78256.24,0.0,0.97503,2e-05,4.41411]
[1777673604472,37.04,78254.99,0.0,0.975,2e-05,4.4188]
[1777673609508,37.05,78255.01,0.0,0.975,2e-05,4.41964]
[1777673614551,37.05,78255.14,0.0,0.975,2e-05,4.41804]
[1777673619577,37.05,78255.01,0.0,0.975,2e-05,4.41941]
[1777673624612,37.05,78253.59,0.0,0.97496,2e-05,4.42469]
[1777673629646,37.05,78251.8,0.0,0.97492,2e-05,4.43109]
[1777673632668,37.06,78260.61,0.0,0.9751,2e-05,4.40493]
[1777673633677,37.06,78261.36,0.0,0.97511,2e-05,4.40289]
[1777673638711,37.06,78266.09,0.0,0.9752,2e-05,4.38979]
[1777673643749,37.06,78266.96,0.0,0.97521,2e-05,4.38837]
[1777673648783,37.06,78268.48,0.0,0.97523,2e-05,4.38498]
[1777673654825,37.07,78270.27,0.0,0.97526,2e-05,4.38095]
[1777673659860,37.07,78265.02,0.0,0.97514,2e-05,4.39784]
[1777673662882,37.07,78260.69,0.0,0.97505,2e-05,4.41142]
[1777673665902,37.07,78265.42,0.0,0.97515,2e-05,4.39758]
[1777673670937,37.07,78265.42,0.0,0.97514,2e-05,4.39838]
[1777673676978,37.08,78265.48,0.0,0.97515,2e-05,4.39693]
[1777673682014,37.08,78264.86,0.0,0.97513,2e-05,4.3995]
[1777673685037,37.08,78275.51,0.0,0.97535,2e-05,4.3678]
[1777673686042,37.08,78279.1,0.0,0.97542,2e-05,4.3572]
[1777673693094,37.08,78281.33,0.0,0.97546,2e-05,4.3519]
[1777673696126,37.08,78255.16,0.0,0.97491,2e-05,4.43148]
[1777673698128,37.08,78241.77,0.0,0.97463,2e-05,4.47255]
[1777673699134,37.08,78240.95,0.0,0.97461,2e-05,4.47503]
[1777673704171,37.08,78240.94,0.0,0.97461,2e-05,4.47494]
[1777673705186,37.08,78258.27,0.0,0.97498,2e-05,4.42211]
[1777673706184,37.08,78262.96,0.0,0.97507,2e-05,4.40798]
[1777673711220,37.08,78259.65,0.0,0.975,2e-05,4.41848]
[1777673717985,37.09,78258.74,0.0,0.97498,2e-05,4.42182]
[1777673725317,37.09,78258.15,0.0,0.97496,2e-05,4.42429]
[1777673730352,37.09,78261.73,0.0,0.97503,2e-05,4.41385]
[1777673731359,37.09,78268.44,0.0,0.97518,2e-05,4.39155]
[1777673736394,37.09,78271.82,0.0,0.97525,2e-05,4.38215]
[1777673739416,37.09,78281.4,0.0,0.97544,2e-05,4.35389]
[1777673743443,37.09,78280.59,0.0,0.97542,2e-05,4.35714]
[1777673744451,37.09,78281.81,0.0,0.97544,2e-05,4.35368]
[1777673749485,37.1,78284.59,0.0,0.97549,2e-05,4.34633]
[1777673754519,37.1,78287.16,0.0,0.97554,2e-05,4.33957]
[1777673759555,37.1,78288.06,0.0,0.97555,2e-05,4.33776]
[1777673764589,37.1,78290.25,0.0,0.97559,2e-05,4.33207]
[1777673769625,37.1,78285.78,0.0,0.97549,2e-05,4.34627]
[1777673774660,37.1,78287.92,0.0,0.97553,2e-05,4.34056]
[1777673780702,37.11,78290.78,0.0,0.97559,2e-05,4.33281]
[1777673785736,37.11,78292.82,0.0,0.97562,2e-05,4.32735]
[1777673790772,37.11,78289.82,0.0,0.97556,2e-05,4.33699]
[1777673795808,37.11,78291.4,0.0,0.9756,2e-05,4.33079]
[1777673800866,37.11,78293.22,0.0,0.97562,2e-05,4.32671]
[1777673805902,37.12,78294.03,0.0,0.97564,2e-05,4.325]
[1777673810936,37.12,78297.32,0.0,0.9757,2e-05,4.31597]
[1777673815971,37.12,78297.76,0.0,0.9757,2e-05,4.31548]
[1777673821006,37.12,78298.65,0.0,0.97571,2e-05,4.31365]
[1777673826040,37.12,78295.25,0.0,0.97564,2e-05,4.32457]
[1777673831078,37.12,78293.25,0.0,0.97559,2e-05,4.33124]
[1777673834100,37.13,78284.83,0.0,0.97542,2e-05,4.35682]
[1777673835105,37.13,78281.52,0.0,0.97535,2e-05,4.36684]
[1777673840141,37.13,78279.94,0.0,0.97532,2e-05,4.372]
[1777673845176,37.13,78277.58,0.0,0.97526,2e-05,4.37955]
[1777673850211,37.13,78276.52,0.0,0.97524,2e-05,4.38321]
[1777673855246,37.13,78274.33,0.0,0.9752,2e-05,4.38818]
[1777673856254,37.13,78282.54,0.0,0.97537,2e-05,4.36359]
[1777673857260,37.13,78286.79,0.0,0.97546,2e-05,4.351]
[1777673862297,37.13,78288.68,0.0,0.97549,2e-05,4.34616]
[1777673867334,37.13,78289.71,0.0,0.9755,2e-05,4.34404]
[1777673872365,37.14,78291.88,0.0,0.97554,2e-05,4.33833]
[1777673877400,37.14,78291.72,0.0,0.97553,2e-05,4.33958]
[1777673882435,37.14,78289.34,0.0,0.97548,2e-05,4.3474]
[1777673887470,37.14,78290.33,0.0,0.9755,2e-05,4.3451]
[1777673893514,37.14,78289.24,0.0,0.97547,2e-05,4.34909]
[1777673899251,37.14,78291.91,0.0,0.97552,2e-05,4.34169]
[1777673904595,37.15,78293.16,0.0,0.97554,2e-05,4.33869]
[1777673909631,37.15,78296.48,0.0,0.9756,2e-05,4.3294]
[1777673914665,37.15,78297.05,0.0,0.97562,2e-05,4.32624]
[1777673919699,37.15,78295.47,0.0,0.97559,2e-05,4.33159]
[1777673924734,37.15,78294.72,0.0,0.97557,2e-05,4.33442]
[1777673929770,37.15,78295.16,0.0,0.97557,2e-05,4.33368]
[1777673934807,37.15,78293.16,0.0,0.97553,2e-05,4.34022]
[1777673939839,37.15,78291.02,0.0,0.97548,2e-05,4.34717]
[1777673944875,37.16,78288.98,0.0,0.97543,2e-05,4.35383]
[1777673948902,37.16,78296.62,0.0,0.97559,2e-05,4.33145]
[1777673949909,37.16,78297.39,0.0,0.9756,2e-05,4.32931]
[1777673954945,37.16,78297.41,0.0,0.9756,2e-05,4.33004]
[1777673959981,37.16,78298.52,0.0,0.97561,2e-05,4.32754]
[1777673966025,37.16,78296.31,0.0,0.97556,2e-05,4.33513]
[1777673971059,37.17,78295.52,0.0,0.97555,2e-05,4.33626]
[1777673976095,37.17,78294.41,0.0,0.97552,2e-05,4.34045]
[1777673981131,37.17,78301.87,0.0,0.97567,2e-05,4.31909]
[1777673982137,37.17,78313.25,0.0,0.9759,2e-05,4.28555]
[1777673983144,37.17,78319.08,0.0,0.97602,2e-05,4.2683]
[1777673984151,37.17,78322.09,0.0,0.97608,2e-05,4.25943]
[1777673989189,37.17,78318.81,0.0,0.97601,2e-05,4.26923]
[1777673994223,37.16,78316.9,0.0,0.97599,2e-05,4.27165]
[1777673999256,37.16,78315.34,0.0,0.97598,2e-05,4.27307]
[1777674004292,37.15,78318.47,0.0,0.97607,2e-05,4.26073]
[1777674009328,37.14,78320.2,0.0,0.97612,2e-05,4.25258]
[1777674011342,37.14,78335.0,0.0,0.97642,2e-05,4.208]
[1777674012352,37.14,78335.7,0.0,0.97644,2e-05,4.20544]
[1777674016394,37.13,78339.58,0.0,0.97653,2e-05,4.19211]
[1777674021417,37.13,78352.61,0.0,0.9768,2e-05,4.15195]
[1777674022426,37.13,78357.62,0.0,0.9769,2e-05,4.13708]
[1777674027458,37.13,78357.49,0.0,0.9769,2e-05,4.13747]
[1777674032493,37.13,78357.44,0.0,0.97689,2e-05,4.13837]
[1777674035511,37.14,78351.16,0.0,0.97676,2e-05,4.15816]
[1777674038536,37.14,78342.96,0.0,0.9766,2e-05,4.18154]
[1777674040238,37.14,78343.9,0.0,0.97662,2e-05,4.17877]
[1777674045587,37.13,78342.71,0.0,0.97662,2e-05,4.17919]
[1777674050619,37.12,78337.91,0.0,0.97654,2e-05,4.19111]
[1777674053640,37.12,78331.89,0.0,0.97643,2e-05,4.2066]
[1777674058675,37.11,78327.66,0.0,0.97636,2e-05,4.21626]
[1777674063711,37.11,78323.73,0.0,0.9763,2e-05,4.22502]
[1777674068748,37.1,78321.21,0.0,0.97627,2e-05,4.22965]
[1777674075798,37.09,78318.48,0.0,0.97624,2e-05,4.23381]
[1777674078818,37.09,78325.39,0.0,0.97639,2e-05,4.21193]
[1777674080831,37.09,78327.74,0.0,0.97645,2e-05,4.20406]
[1777674085867,37.08,78328.43,0.0,0.97648,2e-05,4.19959]
[1777674090902,37.08,78333.97,0.0,0.9766,2e-05,4.18101]
[1777674091909,37.08,78341.32,0.0,0.97675,2e-05,4.15808]
[1777674092916,37.08,78342.91,0.0,0.97678,2e-05,4.154]
[1777674097951,37.08,78343.22,0.0,0.97677,2e-05,4.15579]
[1777674102986,37.09,78346.25,0.0,0.97681,2e-05,4.14971]
[1777674107014,37.09,78353.9,0.0,0.97695,2e-05,4.12977]
[1777674108021,37.1,78361.14,0.0,0.97708,2e-05,4.10951]
[1777674109028,37.1,78362.02,0.0,0.9771,2e-05,4.10757]
[1777674114063,37.1,78365.24,0.0,0.97714,2e-05,4.10131]
[1777674119099,37.11,78363.88,0.0,0.97709,2e-05,4.10814]
[1777674122120,37.11,78358.26,0.0,0.97697,2e-05,4.12597]
[1777674127155,37.12,78359.99,0.0,0.97699,2e-05,4.12364]
[1777674132192,37.13,78364.06,0.0,0.97705,2e-05,4.11468]
[1777674137224,37.13,78364.56,0.0,0.97704,2e-05,4.116]
[1777674142260,37.14,78365.91,0.0,0.97705,2e-05,4.11488]
[1777674148305,37.15,78364.12,0.0,0.97699,2e-05,4.12327]
[1777674154347,37.15,78363.89,0.0,0.97698,2e-05,4.12504]
[1777674159382,37.16,78367.09,0.0,0.97703,2e-05,4.1166]
[1777674164417,37.15,78367.3,0.0,0.97705,2e-05,4.11397]
[1777674169452,37.15,78369.47,0.0,0.97709,2e-05,4.10765]
[1777674174488,37.16,78369.64,0.0,0.97708,2e-05,4.10995]
[1777674179522,37.16,78368.24,0.0,0.97703,2e-05,4.11672]
[1777674185567,37.17,78368.49,0.0,0.97704,2e-05,4.11643]
[1777674190600,37.16,78368.61,0.0,0.97705,2e-05,4.11409]
[1777674195636,37.16,78366.06,0.0,0.97702,2e-05,4.11945]
[1777674200670,37.15,78365.36,0.0,0.97701,2e-05,4.11947]
[1777674205708,37.15,78365.31,0.0,0.97703,2e-05,4.11765]
[1777674211435,37.14,78365.02,0.0,0.97705,2e-05,4.1141]
[1777674216783,37.14,78369.74,0.0,0.97715,2e-05,4.09835]
[1777674221817,37.13,78365.82,0.0,0.97709,2e-05,4.10777]
[1777674226853,37.13,78364.8,0.0,0.97708,2e-05,4.10886]
[1777674231888,37.12,78366.41,0.0,0.97713,2e-05,4.10243]
[1777674236924,37.12,78368.14,0.0,0.97717,2e-05,4.09572]
[1777674241959,37.12,78367.6,0.0,0.97717,2e-05,4.09556]
[1777674243973,37.11,78373.44,0.0,0.97729,2e-05,4.07819]
[1777674245986,37.11,78375.84,0.0,0.97734,2e-05,4.07074]
[1777674251716,37.11,78376.07,0.0,0.97735,2e-05,4.06855]
[1777674257066,37.11,78370.71,0.0,0.97726,2e-05,4.08191]
[1777674262099,37.1,78369.44,0.0,0.97725,2e-05,4.08376]
[1777674268140,37.1,78369.43,0.0,0.97726,2e-05,4.08167]
[1777674273177,37.09,78370.31,0.0,0.9773,2e-05,4.07533]
[1777674277204,37.09,78374.9,0.0,0.9774,2e-05,4.06091]
[1777674282238,37.09,78376.95,0.0,0.97745,2e-05,4.05347]
[1777674287274,37.08,78378.1,0.0,0.97748,2e-05,4.04861]
[1777674292311,37.08,78379.62,0.0,0.97752,2e-05,4.04272]
[1777674297344,37.07,78379.69,0.0,0.97753,2e-05,4.04097]
[1777674302379,37.07,78379.42,0.0,0.97754,2e-05,4.04018]
[1777674307415,37.07,78377.37,0.0,0.97751,2e-05,4.04439]
[1777674309430,37.07,78369.54,0.0,0.97736,2e-05,4.06602]
[1777674310437,37.06,78368.81,0.0,0.97735,2e-05,4.06774]
[1777674315471,37.06,78368.15,0.0,0.97735,2e-05,4.06779]
[1777674320506,37.06,78366.64,0.0,0.97734,2e-05,4.07025]
[1777674325541,37.05,78367.55,0.0,0.97737,2e-05,4.06581]
[1777674330576,37.05,78368.15,0.0,0.97739,2e-05,4.06229]
[1777674335611,37.04,78369.67,0.0,0.97744,2e-05,4.05412]
[1777674340646,37.04,78370.42,0.0,0.97747,2e-05,4.05027]
[1777674345682,37.04,78371.06,0.0,0.97749,2e-05,4.04675]
[1777674351723,37.03,78372.1,0.0,0.97752,2e-05,4.04178]
[1777674356759,37.03,78375.19,0.0,0.97759,2e-05,4.03135]
[1777674361793,37.02,78376.66,0.0,0.97763,2e-05,4.02563]
[1777674366829,37.02,78378.95,0.0,0.97767,2e-05,4.0193]
[1777674370857,37.03,78376.38,0.0,0.97762,2e-05,4.02753]
[1777674375897,37.02,78375.78,0.0,0.97762,2e-05,4.02778]
[1777674380926,37.02,78373.14,0.0,0.97758,2e-05,4.03354]
[1777674385961,37.01,78373.59,0.0,0.9776,2e-05,4.03059]
[1777674392696,37.01,78377.27,0.0,0.97769,2e-05,4.01624]
[1777674398045,37.01,78379.36,0.0,0.97772,2e-05,4.01136]
[1777674403081,37.01,78378.33,0.0,0.97771,2e-05,4.01394]
[1777674409121,37.01,78377.92,0.0,0.97771,2e-05,4.01331]
[1777674414158,37.0,78376.37,0.0,0.97769,2e-05,4.01619]
[1777674419192,37.0,78375.56,0.0,0.97768,2e-05,4.01694]
[1777674425234,37.0,78375.9,0.0,0.9777,2e-05,4.01411]
[1777674430269,36.99,78375.0,0.0,0.9777,2e-05,4.01513]
[1777674435304,36.99,78375.48,0.0,0.97772,2e-05,4.0122]
[1777674443048,36.98,78376.38,0.0,0.97775,2e-05,4.00717]
[1777674448395,36.98,78376.8,0.0,0.97777,2e-05,4.00448]
[1777674454437,36.98,78377.2,0.0,0.9778,2e-05,3.99959]
[1777674459472,36.97,78377.56,0.0,0.97781,2e-05,3.99717]
[1777674464507,36.97,78378.01,0.0,0.97783,2e-05,3.99448]
[1777674469543,36.97,78378.38,0.0,0.97785,2e-05,3.992]
[1777674474579,36.96,78377.17,0.0,0.97783,2e-05,3.99397]
[1777674479612,36.96,78373.84,0.0,0.97778,2e-05,4.00186]
[1777674484647,36.96,78361.38,0.0,0.97755,2e-05,4.03566]
[1777674485654,36.95,78356.59,0.0,0.97746,2e-05,4.04896]
[1777674488675,36.95,78350.76,0.0,0.97736,2e-05,4.0645]
[1777674491696,36.95,78344.18,0.0,0.97724,2e-05,4.08221]
[1777674496731,36.94,78342.46,0.0,0.97722,2e-05,4.08517]
[1777674499752,36.94,78332.54,0.0,0.97704,2e-05,4.11258]
[1777674500758,36.94,78326.6,0.0,0.97692,2e-05,4.12935]
[1777674505797,36.94,78328.71,0.0,0.97698,2e-05,4.12112]
[1777674506804,36.94,78325.46,0.0,0.97692,2e-05,4.13015]
[1777674511836,36.93,78320.25,0.0,0.97684,2e-05,4.14126]
[1777674516871,36.93,78316.73,0.0,0.97678,2e-05,4.14966]
[1777674521906,36.92,78313.32,0.0,0.97673,2e-05,4.15782]
[1777674526943,36.92,78307.38,0.0,0.97662,2e-05,4.1734]
[1777674532987,36.91,78305.92,0.0,0.9766,2e-05,4.17559]
[1777674536014,36.91,78300.86,0.0,0.97651,2e-05,4.18937]
[1777674541048,36.91,78295.17,0.0,0.97641,2e-05,4.20432]
[1777674546093,36.9,78294.77,0.0,0.97641,2e-05,4.20368]
[1777674549103,36.9,78289.63,0.0,0.97632,2e-05,4.21767]
[1777674552126,36.9,78285.64,0.0,0.97625,2e-05,4.22781]
[1777674557856,36.89,78289.22,0.0,0.97634,2e-05,4.2151]
[1777674563202,36.89,78292.74,0.0,0.97642,2e-05,4.20226]
[1777674568238,36.88,78294.64,0.0,0.97647,2e-05,4.19465]
[1777674573273,36.88,78294.37,0.0,0.97649,2e-05,4.1913]
[1777674578309,36.87,78295.11,0.0,0.97652,2e-05,4.18705]
[1777674583344,36.87,78293.17,0.0,0.9765,2e-05,4.19058]
[1777674588378,36.86,78294.01,0.0,0.97653,2e-05,4.1859]
[1777674591400,36.86,78299.39,0.0,0.97664,2e-05,4.1688]
[1777674594421,36.86,78306.81,0.0,0.9768,2e-05,4.14588]
[1777674598138,36.85,78307.26,0.0,0.97682,2e-05,4.14303]
[1777674603485,36.85,78306.08,0.0,0.97681,2e-05,4.14464]
[1777674608520,36.85,78305.79,0.0,0.97681,2e-05,4.14371]
[1777674614562,36.84,78305.01,0.0,0.97681,2e-05,4.14385]
[1777674619596,36.84,78306.77,0.0,0.97686,2e-05,4.13698]
[1777674624631,36.83,78306.69,0.0,0.97687,2e-05,4.13551]
[1777674632689,36.83,78304.28,0.0,0.97685,2e-05,4.13771]
[1777674637722,36.82,78303.66,0.0,0.97685,2e-05,4.13779]
[1777674644772,36.82,78303.23,0.0,0.97686,2e-05,4.13662]
[1777674649808,36.81,78303.1,0.0,0.97687,2e-05,4.13527]
[1777674654842,36.81,78306.09,0.0,0.97694,2e-05,4.12491]
[1777674659877,36.81,78310.64,0.0,0.97704,2e-05,4.11016]
[1777674664913,36.8,78311.21,0.0,0.97706,2e-05,4.10709]
[1777674669948,36.8,78314.9,0.0,0.97714,2e-05,4.09509]
[1777674674983,36.8,78315.23,0.0,0.97715,2e-05,4.0929]
[1777674679011,36.79,78320.48,0.0,0.97726,2e-05,4.07679]
[1777674681032,36.79,78321.59,0.0,0.97728,2e-05,4.07317]
[1777674682034,36.79,78311.99,0.0,0.9771,2e-05,4.10068]
[1777674683040,36.79,78303.07,0.0,0.97693,2e-05,4.12631]
[1777674684047,36.79,78303.46,0.0,0.97694,2e-05,4.12488]
[1777674689084,36.79,78302.89,0.0,0.97693,2e-05,4.12508]
[1777674692109,36.79,78295.43,0.0,0.9768,2e-05,4.14387]
[1777674697140,36.78,78297.29,0.0,0.97685,2e-05,4.13685]
[1777674702176,36.78,78296.78,0.0,0.97685,2e-05,4.13671]
[1777674707210,36.77,78297.11,0.0,0.97687,2e-05,4.13404]
[1777674711238,36.77,78293.64,0.0,0.97681,2e-05,4.14297]
[1777674717280,36.77,78293.05,0.0,0.97681,2e-05,4.14241]
[1777674722318,36.76,78295.77,0.0,0.97688,2e-05,4.13256]
[1777674727351,36.76,78294.7,0.0,0.97687,2e-05,4.1338]
[1777674731381,36.75,78289.46,0.0,0.97678,2e-05,4.14754]
[1777674734402,36.75,78298.29,0.0,0.97696,2e-05,4.12099]
[1777674735419,36.75,78300.32,0.0,0.977,2e-05,4.11474]
[1777674737423,36.75,78302.67,0.0,0.97705,2e-05,4.10694]
[1777674742458,36.75,78302.84,0.0,0.97706,2e-05,4.10489]
[1777674747494,36.74,78303.82,0.0,0.97709,2e-05,4.10056]
[1777674752529,36.74,78302.83,0.0,0.97709,2e-05,4.09995]
[1777674757564,36.74,78303.12,0.0,0.97711,2e-05,4.09776]
[1777674762599,36.74,78302.54,0.0,0.9771,2e-05,4.09874]
[1777674767634,36.74,78302.13,0.0,0.97708,2e-05,4.10165]
[1777674774683,36.74,78302.0,0.0,0.97709,2e-05,4.10026]
[1777674783746,36.73,78301.87,0.0,0.9771,2e-05,4.09842]
[1777674785761,36.73,78300.74,0.0,0.97709,2e-05,4.1012]
[1777674789482,36.73,78301.19,0.0,0.9771,2e-05,4.09888]
[1777674794822,36.72,78300.34,0.0,0.97709,2e-05,4.10009]
[1777674799857,36.72,78302.24,0.0,0.97714,2e-05,4.09326]
[1777674802880,36.72,78297.03,0.0,0.97704,2e-05,4.10759]
[1777674803886,36.72,78292.88,0.0,0.97696,2e-05,4.11937]
[1777674805900,36.72,78289.99,0.0,0.97691,2e-05,4.12715]
[1777674807914,36.72,78285.45,0.0,0.97682,2e-05,4.13971]
[1777674812949,36.71,78288.33,0.0,0.9769,2e-05,4.12747]
[1777674817983,36.71,78291.96,0.0,0.97699,2e-05,4.11514]
[1777674823019,36.7,78291.22,0.0,0.97698,2e-05,4.11554]
[1777674828054,36.7,78290.68,0.0,0.97699,2e-05,4.11536]
[1777674833089,36.7,78281.52,0.0,0.97682,2e-05,4.1403]
[1777674834095,36.69,78281.16,0.0,0.97681,2e-05,4.14096]
[1777674839131,36.69,78284.79,0.0,0.9769,2e-05,4.12842]
[1777674846181,36.68,78281.49,0.0,0.97685,2e-05,4.13528]
[1777674851215,36.68,78282.64,0.0,0.97689,2e-05,4.12992]
[1777674856252,36.67,78290.81,0.0,0.97706,2e-05,4.10419]
[1777674861286,36.67,78288.83,0.0,0.97703,2e-05,4.10823]
[1777674866321,36.67,78289.86,0.0,0.97706,2e-05,4.10353]
[1777674871356,36.66,78288.17,0.0,0.97705,2e-05,4.10475]
[1777674876394,36.66,78289.37,0.0,0.97709,2e-05,4.09963]
[1777674883439,36.65,78287.67,0.0,0.97707,2e-05,4.10198]
[1777674888474,36.65,78288.92,0.0,0.97711,2e-05,4.09674]
[1777674892503,36.65,78277.78,0.0,0.9769,2e-05,4.12788]
[1777674894517,36.64,78271.49,0.0,0.97678,2e-05,4.1455]
[1777674896531,36.64,78264.55,0.0,0.97664,2e-05,4.16505]
[1777674900253,36.64,78254.53,0.0,0.97645,2e-05,4.19326]
[1777674901566,36.64,78252.67,0.0,0.97642,2e-05,4.19781]
[1777674906604,36.63,78248.89,0.0,0.97636,2e-05,4.20658]
[1777674911638,36.63,78248.87,0.0,0.97638,2e-05,4.20417]
[1777674914664,36.62,78240.38,0.0,0.97621,2e-05,4.22788]
[1777674915667,36.62,78238.8,0.0,0.97619,2e-05,4.23206]
[1777674920705,36.62,78238.86,0.0,0.97621,2e-05,4.22921]
[1777674925739,36.61,78235.74,0.0,0.97616,2e-05,4.23578]
[1777674927754,36.61,78229.7,0.0,0.97604,2e-05,4.25268]
[1777674932788,36.6,78232.67,0.0,0.97614,2e-05,4.23871]
[1777674937837,36.59,78234.83,0.0,0.9762,2e-05,4.22945]
[1777674942861,36.59,78230.37,0.0,0.97613,2e-05,4.24003]
[1777674947895,36.58,78229.42,0.0,0.97613,2e-05,4.2401]
[1777674952930,36.58,78228.23,0.0,0.97612,2e-05,4.2409]
[1777674960986,36.57,78227.04,0.0,0.97613,2e-05,4.24006]
[1777674966021,36.56,78229.27,0.0,0.97619,2e-05,4.23067]
[1777674968035,36.56,78234.94,0.0,0.97631,2e-05,4.21273]
[1777674970050,36.56,78235.29,0.0,0.97632,2e-05,4.21072]
[1777674975084,36.55,78238.46,0.0,0.9764,2e-05,4.19891]
[1777674980815,36.54,78239.5,0.0,0.97644,2e-05,4.19307]
[1777674986161,36.54,78240.58,0.0,0.97648,2e-05,4.18767]
[1777674993210,36.53,78238.21,0.0,0.97646,2e-05,4.18961]
[1777674996231,36.53,78232.95,0.0,0.97637,2e-05,4.20396]
[1777674999252,36.53,78227.95,0.0,0.97627,2e-05,4.21753]
[1777675004287,36.52,78230.02,0.0,0.97633,2e-05,4.20913]
[1777675011027,36.51,78229.57,0.0,0.97634,2e-05,4.20733]
[1777675016372,36.51,78229.39,0.0,0.97635,2e-05,4.20563]
[1777675021406,36.5,78228.59,0.0,0.97635,2e-05,4.20575]
[1777675026444,36.5,78226.11,0.0,0.97632,2e-05,4.21083]
[1777675031479,36.49,78223.45,0.0,0.97628,2e-05,4.21639]
[1777675036514,36.49,78224.36,0.0,0.97631,2e-05,4.2113]
[1777675041549,36.48,78225.29,0.0,0.97635,2e-05,4.20616]
[1777675046584,36.48,78225.93,0.0,0.97638,2e-05,4.20146]
[1777675053633,36.47,78225.99,0.0,0.97641,2e-05,4.19597]
[1777675058668,36.46,78226.26,0.0,0.97643,2e-05,4.1929]
[1777675063703,36.46,78225.28,0.0,0.97643,2e-05,4.19356]
[1777675070756,36.45,78225.16,0.0,0.97645,2e-05,4.19076]
[1777675075793,36.45,78220.85,0.0,0.97638,2e-05,4.20135]
[1777675080828,36.44,78222.64,0.0,0.97643,2e-05,4.19373]
[1777675085863,36.44,78223.04,0.0,0.97645,2e-05,4.19028]
[1777675090905,36.43,78221.58,0.0,0.97644,2e-05,4.19237]
[1777675095940,36.43,78221.64,0.0,0.97645,2e-05,4.18991]
[1777675101983,36.42,78220.68,0.0,0.97645,2e-05,4.19002]
[1777675107018,36.42,78221.64,0.0,0.97649,2e-05,4.18487]
[1777675114067,36.41,78223.47,0.0,0.97656,2e-05,4.17424]
[1777675119102,36.4,78219.61,0.0,0.97649,2e-05,4.18349]
[1777675124138,36.4,78220.24,0.0,0.97652,2e-05,4.17936]
[1777675129172,36.39,78220.25,0.0,0.97654,2e-05,4.1771]
[1777675134207,36.39,78220.53,0.0,0.97656,2e-05,4.17407]
[1777675139243,36.38,78222.02,0.0,0.9766,2e-05,4.16747]
[1777675144277,36.38,78225.34,0.0,0.97668,2e-05,4.15559]
[1777675149312,36.37,78225.83,0.0,0.9767,2e-05,4.15217]
[1777675154347,36.37,78225.33,0.0,0.97671,2e-05,4.15175]
[1777675161396,36.36,78225.33,0.0,0.97672,2e-05,4.14915]
[1777675167440,36.36,78225.21,0.0,0.97674,2e-05,4.14731]
[1777675172473,36.36,78221.82,0.0,0.97669,2e-05,4.15344]
[1777675178515,36.35,78224.49,0.0,0.97676,2e-05,4.14332]
[1777675184558,36.35,78224.89,0.0,0.97678,2e-05,4.14002]
[1777675189593,36.34,78222.26,0.0,0.97674,2e-05,4.146]
[1777675194628,36.34,78222.65,0.0,0.97676,2e-05,4.14305]
[1777675201680,36.33,78222.93,0.0,0.97678,2e-05,4.13975]
[1777675206711,36.33,78223.22,0.0,0.9768,2e-05,4.13715]
[1777675211747,36.32,78223.32,0.0,0.97681,2e-05,4.13513]
[1777675216783,36.32,78222.66,0.0,0.97681,2e-05,4.13537]
[1777675221817,36.32,78225.52,0.0,0.97688,2e-05,4.12493]
[1777675226852,36.31,78225.53,0.0,0.97689,2e-05,4.12329]
[1777675229874,36.31,78232.62,0.0,0.97704,2e-05,4.10151]
[1777675234907,36.31,78230.95,0.0,0.97703,2e-05,4.103]
[1777675239944,36.3,78227.84,0.0,0.97697,2e-05,4.11079]
[1777675244980,36.3,78224.97,0.0,0.97693,2e-05,4.1179]
[1777675250014,36.3,78219.3,0.0,0.97682,2e-05,4.13327]
[1777675255051,36.29,78218.1,0.0,0.97681,2e-05,4.13543]
[1777675262100,36.29,78218.29,0.0,0.97682,2e-05,4.13293]
[1777675267135,36.29,78214.63,0.0,0.97676,2e-05,4.14235]
[1777675272170,36.28,78213.46,0.0,0.97675,2e-05,4.14435]
[1777675276203,36.28,78199.45,0.0,0.97647,2e-05,4.18483]
[1777675277205,36.28,78198.64,0.0,0.97646,2e-05,4.18688]
[1777675282239,36.28,78198.59,0.0,0.97647,2e-05,4.18513]
[1777675287275,36.27,78200.17,0.0,0.97651,2e-05,4.17847]
[1777675292314,36.27,78201.06,0.0,0.97656,2e-05,4.17182]
[1777675297346,36.26,78202.02,0.0,0.97659,2e-05,4.16707]
[1777675303387,36.26,78202.01,0.0,0.9766,2e-05,4.16488]
[1777675308422,36.25,78204.12,0.0,0.97666,2e-05,4.15678]
[1777675314465,36.25,78203.24,0.0,0.97665,2e-05,4.15729]
[1777675319501,36.25,78198.71,0.0,0.97657,2e-05,4.16902]
[1777675324535,36.24,78195.71,0.0,0.97652,2e-05,4.17609]
[1777675329571,36.24,78197.05,0.0,0.97656,2e-05,4.1702]
[1777675334605,36.23,78198.06,0.0,0.9766,2e-05,4.16536]
[1777675340647,36.23,78197.28,0.0,0.9766,2e-05,4.16549]
[1777675345683,36.22,78198.26,0.0,0.97663,2e-05,4.16078]
[1777675347697,36.22,78203.79,0.0,0.97674,2e-05,4.14363]
[1777675348703,36.22,78206.2,0.0,0.9768,2e-05,4.13615]
[1777675353737,36.22,78208.29,0.0,0.97686,2e-05,4.12639]
[1777675359781,36.21,78208.79,0.0,0.97688,2e-05,4.12322]
[1777675365826,36.21,78209.84,0.0,0.97691,2e-05,4.1185]
[1777675370861,36.21,78209.73,0.0,0.97692,2e-05,4.11751]
[1777675376903,36.2,78208.25,0.0,0.9769,2e-05,4.12006]
[1777675381936,36.2,78206.78,0.0,0.97688,2e-05,4.1231]
[1777675387659,36.2,78204.81,0.0,0.97685,2e-05,4.12756]
[1777675394019,36.19,78203.68,0.0,0.97684,2e-05,4.12902]
[1777675399056,36.19,78202.79,0.0,0.97683,2e-05,4.13031]
[1777675404092,36.19,78201.55,0.0,0.97681,2e-05,4.13258]
[1777675409127,36.18,78202.15,0.0,0.97684,2e-05,4.12943]
[1777675414162,36.18,78201.83,0.0,0.97685,2e-05,4.12694]
[1777675419197,36.18,78200.88,0.0,0.97684,2e-05,4.12838]
[1777675424232,36.18,78202.28,0.0,0.97688,2e-05,4.1229]
[1777675429267,36.17,78202.25,0.0,0.97688,2e-05,4.12166]
[1777675434301,36.17,78201.8,0.0,0.97688,2e-05,4.12168]
[1777675439337,36.17,78202.11,0.0,0.9769,2e-05,4.11945]
[1777675444371,36.16,78205.29,0.0,0.97697,2e-05,4.10879]
[1777675449407,36.16,78206.31,0.0,0.977,2e-05,4.10459]
[1777675454442,36.16,78205.69,0.0,0.97699,2e-05,4.10528]
[1777675459477,36.16,78205.69,0.0,0.977,2e-05,4.10416]
[1777675465518,36.15,78204.69,0.0,0.97699,2e-05,4.10577]
[1777675471561,36.15,78205.15,0.0,0.97702,2e-05,4.10103]
[1777675476596,36.15,78202.13,0.0,0.97697,2e-05,4.10886]
[1777675481631,36.14,78201.76,0.0,0.97697,2e-05,4.10883]
[1777675486668,36.14,78202.51,0.0,0.97699,2e-05,4.10549]
[1777675491702,36.14,78193.07,0.0,0.97681,2e-05,4.13236]
[1777675495732,36.14,78221.2,0.0,0.97738,2e-05,4.04837]
[1777675496739,36.14,78233.54,0.0,0.97762,2e-05,4.01227]
[1777675497745,36.14,78234.13,0.0,0.97763,2e-05,4.01049]
[1777675501774,36.14,78224.46,0.0,0.97744,2e-05,4.03843]
[1777675502782,36.14,78218.03,0.0,0.97732,2e-05,4.05714]
[1777675503788,36.14,78214.92,0.0,0.97726,2e-05,4.06614]
[1777675505801,36.14,78212.0,0.0,0.9772,2e-05,4.07441]
[1777675509830,36.13,78208.14,0.0,0.97713,2e-05,4.08504]
[1777675514865,36.13,78209.32,0.0,0.97716,2e-05,4.08062]
[1777675520922,36.13,78209.61,0.0,0.97717,2e-05,4.07864]
[1777675526958,36.13,78211.58,0.0,0.97722,2e-05,4.07173]
[1777675531993,36.12,78210.73,0.0,0.97722,2e-05,4.07124]
[1777675538036,36.12,78207.1,0.0,0.97715,2e-05,4.08074]
[1777675543071,36.12,78201.53,0.0,0.97705,2e-05,4.09616]
[1777675548791,36.12,78204.4,0.0,0.97711,2e-05,4.08636]
[1777675554149,36.11,78204.82,0.0,0.97713,2e-05,4.08384]
[1777675559183,36.11,78205.5,0.0,0.97715,2e-05,4.08079]
[1777675564218,36.11,78206.09,0.0,0.97717,2e-05,4.07803]
[1777675567239,36.11,78199.68,0.0,0.97705,2e-05,4.09628]
[1777675573282,36.1,78200.34,0.0,0.97707,2e-05,4.09296]
[1777675579003,36.1,78197.53,0.0,0.97702,2e-05,4.10012]
[1777675584360,36.1,78200.01,0.0,0.97708,2e-05,4.09139]
[1777675590402,36.1,78199.34,0.0,0.97707,2e-05,4.0921]
[1777675595437,36.09,78198.77,0.0,0.97708,2e-05,4.09068]
[1777675600472,36.09,78196.66,0.0,0.97705,2e-05,4.09588]
[1777675605507,36.09,78196.5,0.0,0.97705,2e-05,4.09532]
[1777675607524,36.09,78189.94,0.0,0.97692,2e-05,4.11433]
[1777675609214,36.09,78187.98,0.0,0.97688,2e-05,4.11966]
[1777675614571,36.08,78188.47,0.0,0.9769,2e-05,4.11698]
[1777675619605,36.09,78189.82,0.0,0.97691,2e-05,4.11561]
[1777675624640,36.09,78191.26,0.0,0.97695,2e-05,4.11016]
[1777675629675,36.08,78191.22,0.0,0.97696,2e-05,4.10912]
[1777675637733,36.08,78192.16,0.0,0.97699,2e-05,4.10455]
[1777675643775,36.08,78191.87,0.0,0.97699,2e-05,4.10409]
[1777675649499,36.07,78190.51,0.0,0.97697,2e-05,4.10681]
[1777675654853,36.07,78190.88,0.0,0.977,2e-05,4.10257]
[1777675660894,36.07,78192.14,0.0,0.97703,2e-05,4.09759]
[1777675665928,36.07,78193.01,0.0,0.97705,2e-05,4.09399]
[1777675670965,36.06,78193.14,0.0,0.97706,2e-05,4.0926]
[1777675676000,36.06,78195.96,0.0,0.97713,2e-05,4.08331]
[1777675678014,36.06,78190.52,0.0,0.97702,2e-05,4.099]
[1777675680030,36.06,78185.99,0.0,0.97693,2e-05,4.11198]
[1777675685064,36.06,78184.48,0.0,0.97691,2e-05,4.11529]
[1777675690100,36.06,78184.54,0.0,0.97692,2e-05,4.11396]
[1777675695135,36.05,78184.03,0.0,0.97692,2e-05,4.11435]
[1777675700170,36.05,78186.32,0.0,0.97697,2e-05,4.10646]
[1777675705206,36.05,78183.8,0.0,0.97693,2e-05,4.11291]
[1777675710241,36.05,78179.16,0.0,0.97684,2e-05,4.12564]
[1777675712259,36.04,78175.0,0.0,0.97677,2e-05,4.13525]
[1777675717289,36.04,78175.45,0.0,0.97679,2e-05,4.13274]
[1777675722325,36.04,78176.55,0.0,0.97682,2e-05,4.12833]
[1777675728366,36.04,78179.17,0.0,0.97688,2e-05,4.11923]
[1777675733402,36.03,78180.99,0.0,0.97692,2e-05,4.11276]
[1777675738438,36.03,78181.77,0.0,0.97694,2e-05,4.10941]
[1777675743473,36.03,78182.92,0.0,0.97697,2e-05,4.10499]
[1777675746493,36.03,78171.7,0.0,0.97675,2e-05,4.13775]
[1777675747503,36.03,78165.57,0.0,0.97663,2e-05,4.15583]
[1777675750211,36.03,78158.45,0.0,0.97649,2e-05,4.17664]
[1777675754550,36.02,78149.27,0.0,0.97631,2e-05,4.20275]
[1777675756565,36.02,78143.09,0.0,0.97619,2e-05,4.22074]
[1777675758579,36.02,78136.16,0.0,0.97605,2e-05,4.241]
[1777675760280,36.02,78130.66,0.0,0.97594,2e-05,4.25734]
[1777675761600,36.02,78124.0,0.0,0.9758,2e-05,4.27682]
[1777675762606,36.02,78122.89,0.0,0.97578,2e-05,4.27974]
[1777675766635,36.01,78117.69,0.0,0.97569,2e-05,4.29367]
[1777675767642,36.01,78114.05,0.0,0.97561,2e-05,4.30431]
[1777675770350,36.01,78106.22,0.0,0.97546,2e-05,4.32675]
[1777675771669,36.0,78106.7,0.0,0.97548,2e-05,4.32253]
[1777675776706,36.0,78111.32,0.0,0.9756,2e-05,4.30621]
[1777675780420,36.0,78124.06,0.0,0.97585,2e-05,4.26918]
[1777675782747,36.0,78126.28,0.0,0.9759,2e-05,4.26133]
[1777675789796,35.99,78127.33,0.0,0.97595,2e-05,4.25449]
[1777675792817,35.99,78135.97,0.0,0.97614,2e-05,4.22672]
[1777675794834,35.99,78137.14,0.0,0.97617,2e-05,4.22227]
[1777675799867,35.98,78135.59,0.0,0.97615,2e-05,4.22479]
[1777675803896,35.98,78126.93,0.0,0.97599,2e-05,4.24937]
[1777675805908,35.98,78123.46,0.0,0.97592,2e-05,4.259]
[1777675810944,35.97,78124.45,0.0,0.97596,2e-05,4.25357]
[1777675815979,35.98,78122.46,0.0,0.97591,2e-05,4.26107]
[1777675821017,35.98,78123.55,0.0,0.97591,2e-05,4.26007]
[1777675827058,35.98,78124.62,0.0,0.97593,2e-05,4.25767]
[1777675832092,35.98,78127.31,0.0,0.97601,2e-05,4.24487]
[1777675837127,35.97,78129.06,0.0,0.97607,2e-05,4.23715]
[1777675842161,35.97,78131.65,0.0,0.97614,2e-05,4.22692]
[1777675844176,35.97,78136.86,0.0,0.97625,2e-05,4.21021]
[1777675846191,35.96,78142.21,0.0,0.97637,2e-05,4.19317]
[1777675851226,35.96,78143.23,0.0,0.9764,2e-05,4.18814]
[1777675856266,35.95,78143.31,0.0,0.97641,2e-05,4.186]
[1777675861297,35.95,78141.78,0.0,0.9764,2e-05,4.18874]
[1777675867340,35.95,78143.51,0.0,0.97645,2e-05,4.18128]
[1777675872374,35.94,78143.03,0.0,0.97645,2e-05,4.18093]
[1777675877408,35.94,78141.38,0.0,0.97643,2e-05,4.1841]
[1777675882445,35.93,78142.71,0.0,0.97647,2e-05,4.17829]
[1777675887479,35.93,78141.29,0.0,0.97644,2e-05,4.1824]
[1777675892514,35.94,78142.14,0.0,0.97645,2e-05,4.1808]
[1777675897549,35.95,78139.2,0.0,0.97636,2e-05,4.19268]
[1777675902584,35.95,78139.67,0.0,0.97635,2e-05,4.19423]
[1777675905607,35.95,78145.35,0.0,0.97647,2e-05,4.17698]
[1777675911332,35.95,78145.94,0.0,0.9765,2e-05,4.17353]
[1777675916684,35.95,78138.88,0.0,0.97635,2e-05,4.19479]
[1777675921720,35.95,78137.49,0.0,0.97631,2e-05,4.20139]
[1777675926755,35.96,78138.14,0.0,0.97631,2e-05,4.20088]
[1777675931793,35.95,78139.35,0.0,0.97635,2e-05,4.19536]
[1777675936826,35.95,78143.47,0.0,0.97644,2e-05,4.18112]
[1777675941865,35.95,78147.28,0.0,0.97653,2e-05,4.16793]
[1777675943875,35.94,78149.17,0.0,0.97658,2e-05,4.16164]
[1777675950925,35.94,78148.83,0.0,0.97658,2e-05,4.16059]
[1777675955961,35.94,78146.82,0.0,0.97656,2e-05,4.16307]
[1777675960995,35.93,78147.64,0.0,0.97659,2e-05,4.15914]
[1777675966031,35.93,78153.04,0.0,0.97671,2e-05,4.14156]
[1777675971066,35.93,78151.68,0.0,0.97669,2e-05,4.14435]
[1777675976101,35.92,78152.57,0.0,0.97672,2e-05,4.14038]
[1777675981138,35.92,78153.59,0.0,0.97675,2e-05,4.13606]
[1777675983155,35.92,78146.39,0.0,0.9766,2e-05,4.15716]
[1777675984159,35.92,78143.34,0.0,0.97654,2e-05,4.16605]
[1777675987180,35.92,78140.81,0.0,0.9765,2e-05,4.17276]
[1777675992216,35.91,78143.32,0.0,0.97656,2e-05,4.16354]
[1777675997250,35.91,78142.41,0.0,0.97655,2e-05,4.16465]
[1777676002285,35.91,78140.19,0.0,0.97652,2e-05,4.16961]
[1777676007320,35.9,78144.4,0.0,0.97661,2e-05,4.15524]
[1777676012355,35.9,78144.06,0.0,0.97663,2e-05,4.15258]
[1777676017391,35.9,78148.77,0.0,0.97674,2e-05,4.13694]
[1777676022426,35.89,78151.22,0.0,0.97679,2e-05,4.12826]
[1777676027461,35.89,78155.81,0.0,0.9769,2e-05,4.11326]
[1777676032496,35.89,78155.49,0.0,0.9769,2e-05,4.11297]
[1777676037531,35.88,78155.26,0.0,0.9769,2e-05,4.11241]
[1777676042589,35.88,78155.03,0.0,0.97691,2e-05,4.11187]
[1777676047602,35.88,78155.0,0.0,0.97691,2e-05,4.11077]
[1777676052637,35.88,78157.51,0.0,0.97697,2e-05,4.10196]
[1777676057672,35.87,78155.42,0.0,0.97694,2e-05,4.10713]
[1777676062707,35.87,78155.01,0.0,0.97694,2e-05,4.10728]
[1777676065728,35.87,78149.78,0.0,0.97683,2e-05,4.12225]
[1777676068748,35.87,78138.88,0.0,0.97662,2e-05,4.15419]
[1777676069756,35.87,78133.54,0.0,0.97651,2e-05,4.16997]
[1777676074795,35.86,78129.98,0.0,0.97646,2e-05,4.17695]
[1777676079828,35.86,78129.1,0.0,0.97645,2e-05,4.17799]
[1777676084862,35.86,78131.46,0.0,0.97651,2e-05,4.16935]
[1777676089898,35.85,78129.2,0.0,0.97647,2e-05,4.17467]
[1777676094933,35.85,78127.69,0.0,0.97645,2e-05,4.17772]
[1777676096947,35.85,78120.87,0.0,0.97632,2e-05,4.19777]
[1777676100975,35.85,78118.9,0.0,0.97628,2e-05,4.20241]
[1777676107016,35.84,78119.91,0.0,0.97632,2e-05,4.19731]
[1777676112736,35.84,78121.4,0.0,0.97636,2e-05,4.19084]
[1777676118094,35.83,78121.73,0.0,0.97638,2e-05,4.18826]
[1777676123128,35.83,78125.67,0.0,0.97647,2e-05,4.17483]
[1777676130178,35.83,78126.06,0.0,0.97649,2e-05,4.17168]
[1777676137228,35.82,78125.87,0.0,0.97651,2e-05,4.16825]
[1777676142265,35.82,78129.29,0.0,0.97659,2e-05,4.1566]
[1777676147299,35.82,78132.01,0.0,0.97666,2e-05,4.14723]
[1777676152333,35.81,78127.25,0.0,0.97657,2e-05,4.1604]
[1777676158379,35.81,78127.14,0.0,0.97657,2e-05,4.15928]
[1777676163414,35.81,78126.15,0.0,0.97656,2e-05,4.16105]
[1777676168449,35.81,78125.74,0.0,0.97655,2e-05,4.16202]
[1777676173484,35.8,78126.41,0.0,0.97658,2e-05,4.15875]
[1777676178519,35.8,78126.03,0.0,0.97658,2e-05,4.15868]
[1777676183556,35.8,78123.74,0.0,0.97654,2e-05,4.16437]
[1777676188588,35.8,78124.15,0.0,0.97655,2e-05,4.16187]
[1777676193624,35.79,78124.43,0.0,0.97658,2e-05,4.15769]
[1777676198661,35.79,78124.41,0.0,0.97659,2e-05,4.15654]
[1777676203695,35.79,78120.84,0.0,0.9765,2e-05,4.16897]
[1777676208728,35.8,78121.77,0.0,0.9765,2e-05,4.16968]
[1777676213765,35.8,78127.81,0.0,0.97662,2e-05,4.15206]
[1777676218800,35.81,78127.39,0.0,0.9766,2e-05,4.15484]
[1777676223836,35.81,78130.64,0.0,0.97666,2e-05,4.14584]
[1777676228873,35.81,78131.37,0.0,0.97668,2e-05,4.14252]
[1777676233904,35.8,78133.89,0.0,0.97674,2e-05,4.1339]
[1777676238939,35.8,78133.58,0.0,0.97674,2e-05,4.13385]
[1777676243974,35.8,78135.08,0.0,0.97678,2e-05,4.1284]
[1777676249010,35.8,78133.99,0.0,0.97676,2e-05,4.13071]
[1777676254045,35.8,78135.01,0.0,0.9768,2e-05,4.12457]
[1777676258072,35.79,78131.18,0.0,0.97673,2e-05,4.1352]
[1777676263792,35.79,78131.26,0.0,0.97674,2e-05,4.13377]
[1777676269149,35.79,78131.54,0.0,0.97675,2e-05,4.13146]
[1777676274184,35.78,78128.29,0.0,0.9767,2e-05,4.13995]
[1777676279219,35.78,78129.52,0.0,0.97673,2e-05,4.13491]
[1777676284253,35.78,78130.25,0.0,0.97675,2e-05,4.13136]
[1777676289289,35.78,78129.09,0.0,0.97674,2e-05,4.13349]
[1777676294327,35.77,78127.62,0.0,0.97671,2e-05,4.13748]
[1777676299360,35.77,78124.72,0.0,0.97666,2e-05,4.14482]
[1777676306410,35.77,78121.27,0.0,0.9766,2e-05,4.15422]
[1777676311445,35.77,78121.84,0.0,0.97663,2e-05,4.14905]
[1777676316480,35.76,78122.33,0.0,0.97665,2e-05,4.14629]
[1777676321514,35.76,78122.57,0.0,0.97666,2e-05,4.14432]
[1777676326550,35.76,78122.54,0.0,0.97667,2e-05,4.14322]
[1777676331586,35.76,78124.67,0.0,0.97672,2e-05,4.13566]
[1777676337631,35.75,78121.46,0.0,0.97666,2e-05,4.14402]
[1777676342667,35.75,78119.08,0.0,0.97662,2e-05,4.15003]
[1777676347698,35.75,78109.77,0.0,0.97642,2e-05,4.17989]
[1777676352735,35.76,78106.13,0.0,0.97632,2e-05,4.19431]
[1777676357770,35.77,78109.02,0.0,0.97636,2e-05,4.18879]
[1777676359787,35.77,78114.77,0.0,0.97647,2e-05,4.1727]
[1777676365827,35.77,78113.89,0.0,0.97644,2e-05,4.17661]
[1777676370862,35.78,78116.08,0.0,0.97647,2e-05,4.1734]
[1777676377909,35.78,78117.21,0.0,0.97651,2e-05,4.16693]
[1777676381938,35.78,78122.6,0.0,0.97662,2e-05,4.14961]
[1777676386974,35.78,78121.41,0.0,0.9766,2e-05,4.15275]
[1777676394703,35.79,78122.82,0.0,0.9766,2e-05,4.1536]
[1777676400080,35.8,78122.7,0.0,0.97657,2e-05,4.15832]
[1777676402086,35.8,78117.5,0.0,0.97645,2e-05,4.17477]
[1777676403096,35.8,78105.14,0.0,0.97619,2e-05,4.21366]
[1777676408131,35.81,78110.03,0.0,0.97627,2e-05,4.20192]
[1777676413167,35.82,78112.19,0.0,0.97629,2e-05,4.19841]
[1777676420216,35.82,78108.31,0.0,0.97618,2e-05,4.21438]
[1777676425250,35.82,78103.75,0.0,0.97609,2e-05,4.22828]
[1777676430285,35.82,78100.97,0.0,0.97604,2e-05,4.23479]
[1777676435321,35.82,78098.68,0.0,0.97601,2e-05,4.23965]
[1777676440356,35.83,78096.29,0.0,0.97594,2e-05,4.24982]
[1777676445391,35.83,78096.29,0.0,0.97592,2e-05,4.25266]
[1777676450425,35.84,78092.26,0.0,0.97582,2e-05,4.26783]
[1777676455461,35.84,78091.79,0.0,0.97579,2e-05,4.27195]
[1777676460496,35.85,78090.4,0.0,0.97574,2e-05,4.27886]
[1777676465533,35.86,78090.09,0.0,0.97572,2e-05,4.28242]
[1777676470567,35.86,78089.17,0.0,0.97568,2e-05,4.28783]
[1777676475605,35.87,78093.95,0.0,0.97576,2e-05,4.27565]
[1777676480638,35.87,78096.74,0.0,0.97581,2e-05,4.26961]
[1777676483658,35.88,78103.25,0.0,0.97593,2e-05,4.25119]
[1777676488693,35.88,78105.09,0.0,0.97595,2e-05,4.24822]
[1777676490707,35.88,78098.9,0.0,0.97582,2e-05,4.26826]
[1777676491714,35.89,78092.53,0.0,0.97569,2e-05,4.28623]
[1777676492721,35.89,78089.92,0.0,0.97563,2e-05,4.29475]
[1777676495743,35.89,78084.61,0.0,0.97551,2e-05,4.31252]
[1777676498763,35.89,78079.53,0.0,0.97539,2e-05,4.32956]
[1777676500777,35.89,78072.81,0.0,0.97524,2e-05,4.35127]
[1777676501783,35.89,78069.82,0.0,0.97517,2e-05,4.36096]
[1777676503799,35.9,78065.07,0.0,0.97507,2e-05,4.37646]
[1777676508833,35.9,78064.36,0.0,0.97504,2e-05,4.38024]
[1777676513868,35.9,78063.74,0.0,0.97502,2e-05,4.38364]
[1777676518904,35.91,78068.02,0.0,0.9751,2e-05,4.37172]
[1777676523939,35.91,78071.65,0.0,0.97517,2e-05,4.36186]
[1777676526959,35.91,78079.71,0.0,0.97534,2e-05,4.33767]
[1777676527966,35.91,78080.45,0.0,0.97535,2e-05,4.33571]
[1777676530987,35.91,78082.56,0.0,0.97539,2e-05,4.33023]
[1777676536023,35.92,78082.24,0.0,0.97537,2e-05,4.33306]
[1777676541057,35.92,78082.04,0.0,0.97535,2e-05,4.33555]
[1777676546092,35.93,78081.6,0.0,0.97533,2e-05,4.33882]
[1777676551127,35.93,78081.29,0.0,0.97532,2e-05,4.33996]
[1777676556162,35.93,78083.13,0.0,0.97535,2e-05,4.33583]
[1777676561197,35.94,78082.76,0.0,0.97532,2e-05,4.33942]
[1777676566233,35.94,78082.62,0.0,0.97531,2e-05,4.34188]
[1777676575972,35.95,78080.07,0.0,0.97523,2e-05,4.35337]
[1777676579322,35.96,78087.35,0.0,0.97537,2e-05,4.33239]
[1777676584358,35.96,78086.05,0.0,0.97533,2e-05,4.33857]
[1777676588389,35.96,78093.53,0.0,0.97548,2e-05,4.31713]
[1777676593423,35.97,78099.22,0.0,0.97558,2e-05,4.30177]
[1777676598458,35.97,78104.93,0.0,0.97569,2e-05,4.28637]
[1777676600472,35.98,78111.65,0.0,0.97583,2e-05,4.26664]
[1777676602487,35.98,78116.21,0.0,0.97591,2e-05,4.25364]
[1777676607521,35.98,78116.94,0.0,0.97591,2e-05,4.25389]
[1777676612556,35.99,78122.14,0.0,0.97602,2e-05,4.23842]
[1777676617591,35.99,78124.01,0.0,0.97604,2e-05,4.23533]
[1777676622626,36.0,78125.1,0.0,0.97604,2e-05,4.23464]
[1777676627661,36.01,78125.84,0.0,0.97604,2e-05,4.23503]
[1777676632695,36.01,78130.13,0.0,0.97611,2e-05,4.22466]
[1777676637732,36.02,78125.79,0.0,0.976,2e-05,4.24054]
[1777676642768,36.02,78125.88,0.0,0.97599,2e-05,4.24287]
[1777676647803,36.03,78123.55,0.0,0.97592,2e-05,4.25254]
[1777676649817,36.03,78121.45,0.0,0.97587,2e-05,4.25993]
[1777676654853,36.04,78122.95,0.0,0.97589,2e-05,4.25778]
[1777676659887,36.04,78122.59,0.0,0.97586,2e-05,4.26134]
[1777676664922,36.05,78121.12,0.0,0.97581,2e-05,4.26826]
[1777676669959,36.05,78119.54,0.0,0.97577,2e-05,4.27538]
[1777676674992,36.06,78124.23,0.0,0.97585,2e-05,4.26252]
[1777676680029,36.07,78122.5,0.0,0.97578,2e-05,4.27347]
[1777676685062,36.09,78121.56,0.0,0.97572,2e-05,4.28199]
[1777676690097,36.1,78119.91,0.0,0.97565,2e-05,4.29267]
[1777676695132,36.11,78119.1,0.0,0.97559,2e-05,4.30077]
[1777676700170,36.12,78117.11,0.0,0.97551,2e-05,4.31245]
[1777676705202,36.14,78116.74,0.0,0.97547,2e-05,4.31911]
[1777676711244,36.15,78116.28,0.0,0.97541,2e-05,4.3271]
[1777676717286,36.16,78114.83,0.0,0.97534,2e-05,4.33806]
[1777676724335,36.17,78114.93,0.0,0.97531,2e-05,4.34223]
[1777676729370,36.18,78114.04,0.0,0.97528,2e-05,4.3469]
[1777676734405,36.18,78114.64,0.0,0.97529,2e-05,4.34481]
[1777676739442,36.19,78115.05,0.0,0.97528,2e-05,4.34545]
[1777676744479,36.19,78114.95,0.0,0.97527,2e-05,4.34766]
[1777676750520,36.2,78114.87,0.0,0.97525,2e-05,4.35014]
[1777676755554,36.2,78115.27,0.0,0.97525,2e-05,4.35076]
[1777676762602,36.21,78114.84,0.0,0.97522,2e-05,4.35466]
[1777676767638,36.21,78111.92,0.0,0.97515,2e-05,4.36544]
[1777676774687,36.21,78111.51,0.0,0.97512,2e-05,4.36892]
[1777676781736,36.22,78111.61,0.0,0.97511,2e-05,4.3706]
[1777676787782,36.22,78110.38,0.0,0.97508,2e-05,4.37597]
[1777676792814,36.22,78110.28,0.0,0.97508,2e-05,4.37539]
[1777676798855,36.23,78111.87,0.0,0.9751,2e-05,4.37211]
[1777676804897,36.23,78111.63,0.0,0.97508,2e-05,4.37457]
[1777676810939,36.24,78111.88,0.0,0.97508,2e-05,4.37555]
[1777676817987,36.24,78111.88,0.0,0.97506,2e-05,4.37764]
[1777676823024,36.24,78112.58,0.0,0.97507,2e-05,4.37698]
[1777676826044,36.25,78122.52,0.0,0.97527,2e-05,4.3472]
[1777676827052,36.25,78127.68,0.0,0.97538,2e-05,4.33167]
[1777676832086,36.25,78126.92,0.0,0.97535,2e-05,4.3359]
[1777676837800,36.26,78130.31,0.0,0.97541,2e-05,4.32774]
[1777676847880,36.27,78130.38,0.0,0.97536,2e-05,4.33441]
[1777676853234,36.28,78132.08,0.0,0.97538,2e-05,4.3321]
[1777676859276,36.3,78135.11,0.0,0.9754,2e-05,4.32892]
[1777676864315,36.31,78134.52,0.0,0.97535,2e-05,4.33584]
[1777676876404,36.33,78130.83,0.0,0.97519,2e-05,4.35918]
[1777676881440,36.34,78128.11,0.0,0.9751,2e-05,4.37251]
[1777676886474,36.36,78128.12,0.0,0.97506,2e-05,4.37833]
[1777676891509,36.37,78130.04,0.0,0.97507,2e-05,4.37727]
[1777676897551,36.38,78131.48,0.0,0.97506,2e-05,4.37865]
[1777676903593,36.39,78132.12,0.0,0.97503,2e-05,4.38245]
[1777676908629,36.4,78132.61,0.0,0.97501,2e-05,4.38572]
[1777676913663,36.41,78133.26,0.0,0.97501,2e-05,4.38627]
[1777676918698,36.42,78136.09,0.0,0.97503,2e-05,4.38228]
[1777676923733,36.43,78135.58,0.0,0.97499,2e-05,4.38856]
[1777676928767,36.45,78136.19,0.0,0.97497,2e-05,4.39136]
[1777676933803,36.46,78133.64,0.0,0.97489,2e-05,4.40383]
[1777676940854,36.47,78132.43,0.0,0.97482,2e-05,4.41392]
[1777676941859,36.47,78122.37,0.0,0.97459,2e-05,4.44603]
[1777676942867,36.47,78109.31,0.0,0.9743,2e-05,4.48765]
[1777676943874,36.47,78099.35,0.0,0.97408,2e-05,4.51971]
[1777676946893,36.48,78094.27,0.0,0.97395,2e-05,4.5379]
[1777676950922,36.48,78086.34,0.0,0.97376,2e-05,4.56583]
[1777676957975,36.49,78084.07,0.0,0.97368,2e-05,4.57766]
[1777676963011,36.5,78083.05,0.0,0.97363,2e-05,4.58418]
[1777676968733,36.51,78081.94,0.0,0.97358,2e-05,4.59158]
[1777676974091,36.52,78080.1,0.0,0.97353,2e-05,4.59842]
[1777676979123,36.52,78079.6,0.0,0.9735,2e-05,4.60316]
[1777676985165,36.53,78081.43,0.0,0.97351,2e-05,4.6011]
[1777676990200,36.54,78079.33,0.0,0.97344,2e-05,4.61084]
[1777676997250,36.55,78078.99,0.0,0.97341,2e-05,4.61607]
[1777677002285,36.55,78077.2,0.0,0.97335,2e-05,4.62465]
[1777677007319,36.56,78080.23,0.0,0.9734,2e-05,4.61777]
[1777677012355,36.57,78084.97,0.0,0.97348,2e-05,4.60543]
[1777677017389,36.57,78089.02,0.0,0.97355,2e-05,4.59526]
[1777677019403,36.57,78095.94,0.0,0.9737,2e-05,4.57434]
[1777677021421,36.58,78102.23,0.0,0.97383,2e-05,4.55556]
[1777677023432,36.58,78106.37,0.0,0.97392,2e-05,4.54367]
[1777677029157,36.59,78109.88,0.0,0.97397,2e-05,4.53633]
[1777677034508,36.59,78112.09,0.0,0.97401,2e-05,4.53032]
[1777677039544,36.6,78113.3,0.0,0.97401,2e-05,4.52977]
[1777677045589,36.61,78114.51,0.0,0.97401,2e-05,4.5299]
[1777677050623,36.62,78117.02,0.0,0.97404,2e-05,4.5253]
[1777677051628,36.62,78122.07,0.0,0.97415,2e-05,4.51012]
[1777677053642,36.62,78129.95,0.0,0.97431,2e-05,4.48686]
[1777677058677,36.63,78132.45,0.0,0.97434,2e-05,4.48334]
[1777677063714,36.64,78133.94,0.0,0.97435,2e-05,4.48224]
[1777677069439,36.65,78136.91,0.0,0.97439,2e-05,4.4764]
[1777677070762,36.65,78147.23,0.0,0.9746,2e-05,4.44578]
[1777677075798,36.65,78149.95,0.0,0.97467,2e-05,4.43627]
[1777677079512,36.65,78127.08,0.0,0.97417,2e-05,4.50673]
[1777677084862,36.64,78129.27,0.0,0.97424,2e-05,4.49792]
[1777677090901,36.64,78130.9,0.0,0.97428,2e-05,4.49094]
[1777677096944,36.63,78132.91,0.0,0.97435,2e-05,4.48062]
[1777677101979,36.63,78133.04,0.0,0.97437,2e-05,4.47866]
[1777677103995,36.63,78125.55,0.0,0.97421,2e-05,4.50138]
[1777677106007,36.63,78130.77,0.0,0.97433,2e-05,4.48442]
[1777677112049,36.62,78129.43,0.0,0.97431,2e-05,4.48672]
[1777677119793,36.62,78129.71,0.0,0.97433,2e-05,4.4835]
[1777677126148,36.61,78130.89,0.0,0.97437,2e-05,4.47817]
[1777677131182,36.61,78134.46,0.0,0.97445,2e-05,4.46577]
[1777677136217,36.61,78132.2,0.0,0.97441,2e-05,4.47149]
[1777677141251,36.61,78131.6,0.0,0.97441,2e-05,4.47194]
[1777677146286,36.6,78128.57,0.0,0.97436,2e-05,4.47992]
[1777677156356,36.59,78128.41,0.0,0.97439,2e-05,4.4751]
[1777677163411,36.59,78126.45,0.0,0.97436,2e-05,4.47901]
[1777677166428,36.59,78118.69,0.0,0.9742,2e-05,4.50236]
[1777677167434,36.59,78118.16,0.0,0.97419,2e-05,4.50368]
[1777677172470,36.58,78117.42,0.0,0.97418,2e-05,4.50429]
[1777677173477,36.58,78124.72,0.0,0.97434,2e-05,4.48109]
[1777677174483,36.58,78129.73,0.0,0.97445,2e-05,4.46515]
[1777677175491,36.58,78129.39,0.0,0.97445,2e-05,4.46593]
[1777677182539,36.58,78127.83,0.0,0.97443,2e-05,4.46891]
[1777677187575,36.57,78125.65,0.0,0.97439,2e-05,4.47437]
[1777677192610,36.57,78122.93,0.0,0.97434,2e-05,4.48155]
[1777677198652,36.57,78121.43,0.0,0.97432,2e-05,4.48459]
[1777677203689,36.57,78122.04,0.0,0.97434,2e-05,4.48136]
[1777677209729,36.56,78122.26,0.0,0.97436,2e-05,4.47913]
[1777677214763,36.56,78124.67,0.0,0.97443,2e-05,4.46822]
[1777677219800,36.56,78126.23,0.0,0.97447,2e-05,4.46219]
[1777677224833,36.55,78126.96,0.0,0.97449,2e-05,4.45862]
[1777677230563,36.55,78127.18,0.0,0.97451,2e-05,4.45682]
[1777677236918,36.55,78127.44,0.0,0.97452,2e-05,4.45447]
[1777677241954,36.55,78124.23,0.0,0.97446,2e-05,4.46334]
[1777677246989,36.54,78123.2,0.0,0.97445,2e-05,4.4654]
[1777677250703,36.54,78132.1,0.0,0.97464,2e-05,4.43705]
[1777677256051,36.54,78131.65,0.0,0.97464,2e-05,4.4373]
[1777677261086,36.54,78130.71,0.0,0.97463,2e-05,4.43923]
[1777677266121,36.53,78126.9,0.0,0.97455,2e-05,4.45013]
[1777677269143,36.53,78120.47,0.0,0.97442,2e-05,4.46951]
[1777677274181,36.53,78119.45,0.0,0.97441,2e-05,4.46937]
[1777677276194,36.53,78111.72,0.0,0.97425,2e-05,4.49306]
[1777677281230,36.53,78107.2,0.0,0.97416,2e-05,4.50591]
[1777677287269,36.52,78102.12,0.0,0.97406,2e-05,4.52013]
[1777677292305,36.52,78101.43,0.0,0.97406,2e-05,4.52079]
[1777677296332,36.52,78092.77,0.0,0.97387,2e-05,4.5469]
[1777677297343,36.52,78085.74,0.0,0.97372,2e-05,4.56883]
[1777677298345,36.52,78081.55,0.0,0.97363,2e-05,4.58176]
[1777677303381,36.51,78088.91,0.0,0.97381,2e-05,4.55635]
[1777677311134,36.5,78087.76,0.0,0.9738,2e-05,4.5571]
[1777677316472,36.5,78087.37,0.0,0.9738,2e-05,4.55656]
[1777677322514,36.5,78084.21,0.0,0.97375,2e-05,4.56442]
[1777677329562,36.49,78084.9,0.0,0.97378,2e-05,4.55975]
[1777677334598,36.49,78085.35,0.0,0.97382,2e-05,4.55438]
[1777677339633,36.48,78085.2,0.0,0.97382,2e-05,4.55317]
[1777677344668,36.48,78087.74,0.0,0.97389,2e-05,4.5435]
[1777677351414,36.47,78087.71,0.0,0.97391,2e-05,4.54141]
[1777677356752,36.47,78092.27,0.0,0.97402,2e-05,4.52547]
[1777677361787,36.47,78097.64,0.0,0.97414,2e-05,4.50716]
[1777677367831,36.47,78099.31,0.0,0.97419,2e-05,4.50027]
[1777677372864,36.46,78101.73,0.0,0.97425,2e-05,4.49134]
[1777677380920,36.46,78105.12,0.0,0.97434,2e-05,4.47859]
[1777677387971,36.45,78107.2,0.0,0.9744,2e-05,4.47025]
[1777677397033,36.45,78108.25,0.0,0.97445,2e-05,4.46223]
[1777677402067,36.45,78113.25,0.0,0.97457,2e-05,4.44538]
[1777677407103,36.44,78118.24,0.0,0.97469,2e-05,4.42873]
[1777677412137,36.44,78120.58,0.0,0.97474,2e-05,4.42035]
[1777677420193,36.44,78120.96,0.0,0.97476,2e-05,4.41739]
[1777677425229,36.43,78125.84,0.0,0.97488,2e-05,4.40113]
[1777677431982,36.43,78127.22,0.0,0.97492,2e-05,4.39551]
[1777677437313,36.43,78125.76,0.0,0.97489,2e-05,4.39866]
[1777677442348,36.43,78124.25,0.0,0.97487,2e-05,4.40215]
[1777677444363,36.42,78117.28,0.0,0.97472,2e-05,4.42327]
[1777677449397,36.42,78111.81,0.0,0.97461,2e-05,4.43895]
[1777677454432,36.42,78111.11,0.0,0.97462,2e-05,4.43762]
[1777677459467,36.42,78107.58,0.0,0.97455,2e-05,4.4474]
[1777677465509,36.41,78104.77,0.0,0.9745,2e-05,4.45472]
[1777677470544,36.41,78099.2,0.0,0.97439,2e-05,4.47093]
[1777677475578,36.41,78096.05,0.0,0.97433,2e-05,4.47957]
[1777677480615,36.4,78094.6,0.0,0.9743,2e-05,4.48287]
[1777677485649,36.4,78093.88,0.0,0.9743,2e-05,4.48391]
[1777677490686,36.4,78092.85,0.0,0.97428,2e-05,4.48597]
[1777677496734,36.4,78092.16,0.0,0.97428,2e-05,4.48674]
[1777677498745,36.4,78070.01,0.0,0.97379,2e-05,4.55653]
[1777677499749,36.4,78056.85,0.0,0.97349,2e-05,4.59938]
[1777677500756,36.4,78052.82,0.0,0.97339,2e-05,4.61307]
[1777677503779,36.4,78058.57,0.0,0.97351,2e-05,4.59681]
[1777677505791,36.4,78066.52,0.0,0.97369,2e-05,4.57095]
[1777677510827,36.41,78068.08,0.0,0.9737,2e-05,4.56988]
[1777677516869,36.42,78068.74,0.0,0.97369,2e-05,4.57016]
[1777677520897,36.43,78062.29,0.0,0.97353,2e-05,4.59374]
[1777677522615,36.43,78058.57,0.0,0.97343,2e-05,4.60705]
[1777677527946,36.44,78057.78,0.0,0.97339,2e-05,4.61301]
[1777677535001,36.45,78056.93,0.0,0.97334,2e-05,4.62048]
[1777677540032,36.46,78055.6,0.0,0.97329,2e-05,4.6281]
[1777677545064,36.46,78055.08,0.0,0.97325,2e-05,4.63309]
[1777677550101,36.47,78053.96,0.0,0.9732,2e-05,4.63996]
[1777677555136,36.48,78053.26,0.0,0.97316,2e-05,4.64543]
[1777677560171,36.48,78049.32,0.0,0.97305,2e-05,4.66125]
[1777677566217,36.49,78049.88,0.0,0.97304,2e-05,4.66368]
[1777677571248,36.5,78052.06,0.0,0.97308,2e-05,4.65741]
[1777677572966,36.5,78045.03,0.0,0.97291,2e-05,4.68073]
[1777677573264,36.5,78045.03,0.0,0.97291,2e-05,4.6813]
[1777677578297,36.51,78043.94,0.0,0.97286,2e-05,4.68763]
[1777677584339,36.51,78045.09,0.0,0.97287,2e-05,4.68731]
[1777677590382,36.52,78046.18,0.0,0.97287,2e-05,4.6872]
[1777677598437,36.53,78046.37,0.0,0.97284,2e-05,4.69114]
[1777677604479,36.54,78047.03,0.0,0.97283,2e-05,4.69241]
[1777677610521,36.55,78043.47,0.0,0.97273,2e-05,4.70727]
[1777677615555,36.55,78042.41,0.0,0.97269,2e-05,4.71338]
[1777677620591,36.56,78045.67,0.0,0.97274,2e-05,4.70548]
[1777677626633,36.56,78044.0,0.0,0.97268,2e-05,4.71402]
[1777677631667,36.57,78048.2,0.0,0.97277,2e-05,4.70068]
[1777677636703,36.57,78050.85,0.0,0.97282,2e-05,4.6947]
[1777677641738,36.58,78051.03,0.0,0.9728,2e-05,4.69673]
[1777677642746,36.58,78058.68,0.0,0.97297,2e-05,4.67253]
[1777677643456,36.58,78064.89,0.0,0.97311,2e-05,4.65309]
[1777677644763,36.58,78064.89,0.0,0.97311,2e-05,4.65368]
[1777677649795,36.59,78063.14,0.0,0.97305,2e-05,4.66221]
[1777677654831,36.6,78066.27,0.0,0.9731,2e-05,4.65505]
[1777677659865,36.6,78065.43,0.0,0.97306,2e-05,4.66062]
[1777677665908,36.61,78063.9,0.0,0.973,2e-05,4.6689]
[1777677670942,36.62,78062.5,0.0,0.97295,2e-05,4.67614]
[1777677675980,36.62,78058.68,0.0,0.97284,2e-05,4.69106]
[1777677682021,36.63,78058.48,0.0,0.97282,2e-05,4.69476]
[1777677687055,36.63,78060.04,0.0,0.97284,2e-05,4.69227]
[1777677692092,36.64,78056.44,0.0,0.97275,2e-05,4.70415]
[1777677697127,36.64,78056.98,0.0,0.97274,2e-05,4.70483]
[1777677702163,36.65,78056.27,0.0,0.97271,2e-05,4.70952]
[1777677707198,36.65,78057.57,0.0,0.97272,2e-05,4.70767]
[1777677712231,36.66,78061.58,0.0,0.9728,2e-05,4.69711]
[1777677720291,36.67,78061.34,0.0,0.97277,2e-05,4.70176]
[1777677726331,36.67,78057.87,0.0,0.97267,2e-05,4.71581]
[1777677731366,36.68,78064.84,0.0,0.97281,2e-05,4.69556]
[1777677732375,36.68,78067.13,0.0,0.97286,2e-05,4.68916]
[1777677737407,36.69,78071.08,0.0,0.97293,2e-05,4.67895]
[1777677742444,36.69,78070.64,0.0,0.9729,2e-05,4.68288]
[1777677749493,36.7,78069.37,0.0,0.97285,2e-05,4.69035]
[1777677754529,36.7,78068.69,0.0,0.97283,2e-05,4.69265]
[1777677757549,36.71,78060.96,0.0,0.97264,2e-05,4.71898]
[1777677762583,36.71,78057.84,0.0,0.97256,2e-05,4.73116]
[1777677768625,36.72,78056.05,0.0,0.9725,2e-05,4.73941]
[1777677774366,36.72,78059.65,0.0,0.97257,2e-05,4.72983]
[1777677780709,36.73,78059.12,0.0,0.97253,2e-05,4.73456]
[1777677786753,36.73,78056.47,0.0,0.97246,2e-05,4.74566]
[1777677792793,36.74,78056.09,0.0,0.97243,2e-05,4.74937]
[1777677797828,36.74,78054.65,0.0,0.97238,2e-05,4.75608]
[1777677802865,36.75,78053.59,0.0,0.97234,2e-05,4.76153]
[1777677809913,36.75,78052.33,0.0,0.9723,2e-05,4.76838]
[1777677821997,36.76,78049.18,0.0,0.9722,2e-05,4.78083]
[1777677827032,36.77,78049.59,0.0,0.9722,2e-05,4.78133]
[1777677832067,36.77,78050.8,0.0,0.97222,2e-05,4.77925]
[1777677843144,36.78,78051.0,0.0,0.97219,2e-05,4.78266]
[1777677850196,36.78,78050.36,0.0,0.97216,2e-05,4.78728]
[1777677855228,36.79,78049.3,0.0,0.97212,2e-05,4.79252]
[1777677860263,36.79,78047.73,0.0,0.97207,2e-05,4.79939]
[1777677865300,36.8,78045.56,0.0,0.97201,2e-05,4.80813]
[1777677870334,36.8,78045.89,0.0,0.97201,2e-05,4.80863]
[1777677875068,36.8,78041.67,0.0,0.97191,2e-05,4.82168]
[1777677880403,36.8,78043.73,0.0,0.97195,2e-05,4.81634]
[1777677886445,36.81,78043.22,0.0,0.97193,2e-05,4.81964]
[1777677891481,36.81,78045.52,0.0,0.97197,2e-05,4.81343]
[1777677896520,36.81,78048.05,0.0,0.97202,2e-05,4.80648]
[1777677902561,36.82,78048.73,0.0,0.97202,2e-05,4.80612]
[1777677908603,36.82,78050.29,0.0,0.97205,2e-05,4.8024]
[1777677913638,36.82,78050.82,0.0,0.97205,2e-05,4.80237]
[1777677918672,36.83,78050.09,0.0,0.97202,2e-05,4.80618]
[1777677920687,36.83,78056.65,0.0,0.97217,2e-05,4.78538]
[1777677925722,36.83,78061.5,0.0,0.97227,2e-05,4.7712]
[1777677927736,36.83,78066.37,0.0,0.97238,2e-05,4.75608]
[1777677932771,36.84,78062.26,0.0,0.97229,2e-05,4.76893]
[1777677943851,36.85,78061.11,0.0,0.97223,2e-05,4.77636]
[1777677950898,36.85,78057.24,0.0,0.97213,2e-05,4.7912]
[1777677955932,36.85,78056.96,0.0,0.97211,2e-05,4.79368]
[1777677961979,36.86,78056.61,0.0,0.97209,2e-05,4.79668]
[1777677967010,36.86,78054.15,0.0,0.97202,2e-05,4.80623]
[1777677974059,36.87,78054.09,0.0,0.97201,2e-05,4.80848]
[1777677979094,36.87,78053.65,0.0,0.97199,2e-05,4.81136]
[1777677984129,36.87,78052.74,0.0,0.97196,2e-05,4.81575]
[1777677990170,36.88,78052.36,0.0,0.97194,2e-05,4.81865]
[1777677995908,36.88,78050.98,0.0,0.9719,2e-05,4.82248]
[1777678001248,36.88,78049.7,0.0,0.97187,2e-05,4.82798]
[1777678006283,36.88,78050.22,0.0,0.97187,2e-05,4.82753]
[1777678011326,36.89,78050.61,0.0,0.97187,2e-05,4.8275]
[1777678016352,36.89,78054.72,0.0,0.97196,2e-05,4.81534]
[1777678023403,36.89,78055.68,0.0,0.97197,2e-05,4.81403]
[1777678029444,36.9,78055.11,0.0,0.97194,2e-05,4.81742]
[1777678034479,36.9,78052.99,0.0,0.97188,2e-05,4.82557]
[1777678039515,36.9,78049.78,0.0,0.9718,2e-05,4.83717]
[1777678044550,36.9,78050.0,0.0,0.9718,2e-05,4.83748]
[1777678049584,36.91,78055.52,0.0,0.97192,2e-05,4.82046]
[1777678055629,36.91,78057.65,0.0,0.97197,2e-05,4.81264]
[1777678060661,36.91,78058.4,0.0,0.97198,2e-05,4.81138]
[1777678066400,36.91,78058.25,0.0,0.97197,2e-05,4.81333]
[1777678073752,36.92,78056.99,0.0,0.97193,2e-05,4.81909]
[1777678082816,36.92,78056.68,0.0,0.9719,2e-05,4.82245]
[1777678086541,36.92,78039.99,0.0,0.97151,2e-05,4.87796]
[1777678086846,36.93,78039.99,0.0,0.97151,2e-05,4.87811]
[1777678092886,36.93,78039.2,0.0,0.97148,2e-05,4.88147]
[1777678097922,36.93,78040.88,0.0,0.97151,2e-05,4.8769]
[1777678104971,36.93,78044.33,0.0,0.97159,2e-05,4.86684]
[1777678110009,36.93,78043.79,0.0,0.97157,2e-05,4.86961]
[1777678115040,36.94,78041.89,0.0,0.97153,2e-05,4.87449]
[1777678122089,36.94,78043.82,0.0,0.97157,2e-05,4.86943]
[1777678127125,36.94,78045.51,0.0,0.9716,2e-05,4.86476]
[1777678132160,36.94,78047.57,0.0,0.97164,2e-05,4.85886]
[1777678137195,36.94,78046.1,0.0,0.9716,2e-05,4.86452]
[1777678142230,36.95,78047.23,0.0,0.97162,2e-05,4.86158]
[1777678149279,36.95,78048.83,0.0,0.97165,2e-05,4.8574]
[1777678154314,36.95,78048.04,0.0,0.97163,2e-05,4.86077]
[1777678161363,36.95,78047.32,0.0,0.9716,2e-05,4.86418]
[1777678166398,36.95,78046.06,0.0,0.97157,2e-05,4.86904]
[1777678171435,36.95,78040.31,0.0,0.97144,2e-05,4.88634]
[1777678173448,36.95,78036.08,0.0,0.97134,2e-05,4.9005]
[1777678178483,36.96,78031.03,0.0,0.97122,2e-05,4.91759]
[1777678179491,36.96,78025.42,0.0,0.97108,2e-05,4.93627]
[1777678180497,36.96,78019.15,0.0,0.97093,2e-05,4.95717]
[1777678185531,36.96,78015.95,0.0,0.97086,2e-05,4.96788]
[1777678189559,36.96,78008.84,0.0,0.97068,2e-05,4.9917]
[1777678191574,36.96,78005.98,0.0,0.97062,2e-05,5.00123]
[1777678196609,36.96,78009.54,0.0,0.9707,2e-05,4.98916]
[1777678201644,36.96,78011.62,0.0,0.97075,2e-05,4.98214]
[1777678206678,36.96,78013.32,0.0,0.9708,2e-05,4.97633]
[1777678211716,36.95,78016.53,0.0,0.97087,2e-05,4.96546]
[1777678217486,36.95,78019.14,0.0,0.97094,2e-05,4.95664]
[1777678225822,36.95,78015.48,0.0,0.97085,2e-05,4.96865]
[1777678231862,36.95,78013.6,0.0,0.97082,2e-05,4.97235]
[1777678236898,36.95,78011.58,0.0,0.97077,2e-05,4.97888]
[1777678243944,36.95,78012.26,0.0,0.97079,2e-05,4.97631]
[1777678248981,36.95,78007.64,0.0,0.97068,2e-05,4.99159]
[1777678254016,36.95,78005.85,0.0,0.97064,2e-05,4.9973]
[1777678261065,36.95,78003.75,0.0,0.97059,2e-05,5.00387]
[1777678264086,36.95,78008.92,0.0,0.97072,2e-05,4.98639]
[1777678266099,36.95,78012.8,0.0,0.97081,2e-05,4.97343]
[1777678269121,36.95,78019.21,0.0,0.97097,2e-05,4.95212]
[1777678273150,36.95,78025.97,0.0,0.97113,2e-05,4.92986]
[1777678277906,36.95,78028.83,0.0,0.97119,2e-05,4.92072]
[1777678283235,36.95,78028.06,0.0,0.97117,2e-05,4.92396]
[1777678289275,36.95,78027.65,0.0,0.97115,2e-05,4.92607]
[1777678291288,36.96,78020.69,0.0,0.971,2e-05,4.94714]
[1777678296324,36.96,78022.38,0.0,0.97103,2e-05,4.9421]
[1777678302366,36.96,78021.81,0.0,0.97101,2e-05,4.94475]
[1777678308118,36.96,78019.32,0.0,0.97095,2e-05,4.95377]
[1777678313444,36.96,78015.15,0.0,0.97085,2e-05,4.96828]
[1777678321499,36.96,78015.05,0.0,0.97084,2e-05,4.9694]
[1777678326534,36.96,78016.74,0.0,0.97087,2e-05,4.96425]
[1777678331570,36.96,78017.11,0.0,0.97088,2e-05,4.96351]
[1777678336604,36.97,78019.16,0.0,0.97093,2e-05,4.9572]
[1777678340632,36.97,78013.45,0.0,0.97079,2e-05,4.97663]
[1777678346675,36.97,78018.86,0.0,0.97091,2e-05,4.95892]
[1777678351711,36.97,78021.01,0.0,0.97098,2e-05,4.94967]
[1777678353723,36.97,78015.12,0.0,0.97083,2e-05,4.96938]
[1777678358758,36.97,78017.73,0.0,0.9709,2e-05,4.96073]
[1777678367821,36.97,78015.31,0.0,0.97084,2e-05,4.96905]
[1777678372857,36.97,78016.35,0.0,0.97086,2e-05,4.96572]
[1777678377891,36.97,78015.88,0.0,0.97085,2e-05,4.96742]
[1777678383935,36.97,78016.73,0.0,0.97087,2e-05,4.9646]
[1777678389975,36.97,78017.12,0.0,0.97088,2e-05,4.96338]
[1777678395026,36.97,78016.07,0.0,0.97085,2e-05,4.96701]
[1777678400052,36.97,78016.49,0.0,0.97086,2e-05,4.9658]
[1777678408109,36.97,78016.54,0.0,0.97086,2e-05,4.96603]
[1777678413143,36.97,78012.51,0.0,0.97077,2e-05,4.97732]
[1777678418889,36.97,78012.54,0.0,0.97077,2e-05,4.97727]
[1777678421203,36.97,78020.47,0.0,0.97096,2e-05,4.95087]
[1777678422207,36.97,78027.5,0.0,0.97113,2e-05,4.92757]
[1777678426234,36.97,78034.23,0.0,0.97129,2e-05,4.90564]
[1777678435299,36.97,78039.7,0.0,0.97141,2e-05,4.8886]
[1777678444361,36.98,78045.37,0.0,0.97154,2e-05,4.87096]
[1777678449099,36.98,78041.04,0.0,0.97143,2e-05,4.88564]
[1777678454431,36.98,78042.66,0.0,0.97147,2e-05,4.88075]
[1777678462487,36.98,78044.13,0.0,0.9715,2e-05,4.8765]
[1777678467523,36.98,78046.28,0.0,0.97155,2e-05,4.86978]
[1777678475579,36.98,78047.96,0.0,0.97159,2e-05,4.86253]
[1777678480613,36.98,78048.85,0.0,0.97161,2e-05,4.85997]
[1777678485649,36.98,78048.82,0.0,0.97161,2e-05,4.8604]
[1777678490684,36.98,78049.9,0.0,0.97163,2e-05,4.8572]
[1777678495719,36.99,78051.37,0.0,0.97166,2e-05,4.85272]
[1777678500754,36.99,78053.13,0.0,0.9717,2e-05,4.8473]
[1777678505788,36.99,78053.36,0.0,0.97171,2e-05,4.84693]
[1777678514852,36.99,78052.8,0.0,0.97169,2e-05,4.84942]
[1777678519887,36.99,78054.31,0.0,0.97172,2e-05,4.84484]
[1777678524922,36.99,78053.36,0.0,0.9717,2e-05,4.84831]
[1777678529956,36.99,78053.49,0.0,0.9717,2e-05,4.84823]
[1777678534992,36.99,78055.82,0.0,0.97176,2e-05,4.83865]
[1777678543054,36.99,78055.55,0.0,0.97175,2e-05,4.8402]
[1777678548084,36.99,78052.93,0.0,0.97169,2e-05,4.84917]
[1777678553120,36.99,78052.58,0.0,0.97168,2e-05,4.85064]
[1777678560167,36.99,78052.58,0.0,0.97167,2e-05,4.85106]
[1777678566209,37.0,78051.42,0.0,0.97164,2e-05,4.8552]
[1777678571245,37.0,78047.49,0.0,0.97155,2e-05,4.86834]
[1777678576278,37.0,78047.22,0.0,0.97154,2e-05,4.86945]
[1777678583327,37.0,78046.72,0.0,0.97153,2e-05,4.87153]
[1777678590084,37.0,78047.17,0.0,0.97153,2e-05,4.87047]
[1777678598434,37.0,78048.99,0.0,0.97158,2e-05,4.86298]
[1777678603469,37.0,78049.06,0.0,0.97158,2e-05,4.86319]
[1777678608504,37.0,78048.62,0.0,0.97157,2e-05,4.86507]
[1777678620294,37.0,78051.88,0.0,0.97164,2e-05,4.85529]
[1777678625623,37.01,78051.88,0.0,0.97164,2e-05,4.85586]
[1777678633680,37.01,78051.93,0.0,0.97163,2e-05,4.85645]
[1777678638713,37.01,78051.7,0.0,0.97162,2e-05,4.85767]
[1777678644756,37.01,78049.69,0.0,0.97157,2e-05,4.86478]
[1777678649798,37.01,78050.19,0.0,0.97158,2e-05,4.86354]
[1777678650798,37.01,78056.85,0.0,0.97174,2e-05,4.84178]
[1777678651805,37.01,78060.81,0.0,0.97184,2e-05,4.82665]
[1777678653819,37.01,78062.01,0.0,0.97187,2e-05,4.82303]
[1777678658854,37.01,78064.32,0.0,0.97191,2e-05,4.81633]
[1777678661875,37.01,78067.0,0.0,0.97197,2e-05,4.80818]
[1777678666910,37.02,78066.45,0.0,0.97195,2e-05,4.81103]
[1777678671945,37.02,78064.8,0.0,0.97191,2e-05,4.81748]
[1777678676979,37.02,78068.46,0.0,0.97198,2e-05,4.80671]
[1777678682015,37.02,78068.17,0.0,0.97197,2e-05,4.80885]
[1777678686047,37.03,78077.43,0.0,0.97218,2e-05,4.77968]
[1777678687054,37.03,78076.69,0.0,0.97216,2e-05,4.78237]
[1777678690071,37.03,78081.84,0.0,0.97227,2e-05,4.76659]
[1777678693093,37.03,78089.12,0.0,0.97243,2e-05,4.74406]
[1777678698127,37.03,78085.85,0.0,0.97234,2e-05,4.75631]
[1777678703164,37.04,78088.86,0.0,0.9724,2e-05,4.74822]
[1777678708201,37.04,78089.47,0.0,0.9724,2e-05,4.74794]
[1777678713232,37.04,78089.76,0.0,0.97241,2e-05,4.7464]
[1777678720281,37.05,78090.18,0.0,0.9724,2e-05,4.74735]
[1777678730352,37.06,78090.35,0.0,0.97239,2e-05,4.75004]
[1777678741141,37.06,78091.38,0.0,0.97238,2e-05,4.75022]
[1777678746464,37.07,78091.68,0.0,0.97238,2e-05,4.75081]
[1777678751500,37.07,78089.28,0.0,0.97231,2e-05,4.76033]
[1777678761281,37.08,78089.91,0.0,0.97231,2e-05,4.76069]
[1777678766606,37.08,78091.02,0.0,0.97233,2e-05,4.7586]
[1777678771640,37.08,78090.45,0.0,0.97232,2e-05,4.75931]
[1777678776678,37.08,78087.03,0.0,0.97223,2e-05,4.7714]
[1777678782718,37.09,78087.56,0.0,0.97224,2e-05,4.77088]
[1777678787753,37.09,78086.51,0.0,0.9722,2e-05,4.77524]
[1777678792787,37.09,78087.08,0.0,0.97221,2e-05,4.77433]
[1777678797828,37.09,78089.48,0.0,0.97226,2e-05,4.76752]
[1777678802859,37.1,78093.77,0.0,0.97235,2e-05,4.75469]
[1777678804871,37.1,78095.65,0.0,0.97239,2e-05,4.74913]
[1777678810915,37.1,78094.68,0.0,0.97236,2e-05,4.75387]
[1777678816960,37.1,78093.28,0.0,0.97231,2e-05,4.76009]
[1777678821996,37.11,78092.65,0.0,0.97229,2e-05,4.76362]
[1777678827030,37.11,78092.7,0.0,0.97228,2e-05,4.76501]
[1777678832067,37.11,78094.1,0.0,0.97231,2e-05,4.75983]
[1777678837101,37.12,78094.11,0.0,0.9723,2e-05,4.76152]
[1777678842160,37.12,78093.46,0.0,0.97227,2e-05,4.76535]
[1777678846189,37.12,78101.31,0.0,0.97244,2e-05,4.74141]
[1777678847199,37.12,78104.29,0.0,0.97251,2e-05,4.73222]
[1777678852231,37.13,78102.92,0.0,0.97246,2e-05,4.73855]
[1777678857266,37.13,78103.43,0.0,0.97246,2e-05,4.73876]
[1777678862301,37.14,78103.08,0.0,0.97244,2e-05,4.74171]
[1777678865322,37.14,78097.27,0.0,0.9723,2e-05,4.76144]
[1777678871364,37.14,78095.04,0.0,0.97224,2e-05,4.77054]
[1777678876399,37.15,78090.36,0.0,0.97212,2e-05,4.78719]
[1777678881434,37.15,78092.63,0.0,0.97216,2e-05,4.78137]
[1777678886469,37.15,78090.53,0.0,0.9721,2e-05,4.78976]
[1777678891504,37.16,78092.13,0.0,0.97214,2e-05,4.7837]
[1777678896542,37.16,78092.56,0.0,0.97215,2e-05,4.78294]
[1777678901573,37.16,78097.6,0.0,0.97226,2e-05,4.76726]
[1777678906614,37.16,78099.14,0.0,0.97229,2e-05,4.7629]
[1777678912339,37.16,78103.51,0.0,0.97238,2e-05,4.74956]
[1777678918697,37.16,78105.73,0.0,0.97243,2e-05,4.74329]
[1777678923731,37.17,78105.83,0.0,0.97243,2e-05,4.74357]
[1777678932479,37.17,78109.6,0.0,0.97251,2e-05,4.73253]
[1777678942549,37.17,78108.11,0.0,0.97246,2e-05,4.73861]
[1777678950921,37.17,78108.34,0.0,0.97246,2e-05,4.73889]
[1777678955956,37.17,78108.86,0.0,0.97248,2e-05,4.73551]
[1777678960991,37.18,78109.55,0.0,0.97249,2e-05,4.73388]
[1777678966026,37.18,78111.99,0.0,0.97254,2e-05,4.7267]
[1777678972069,37.18,78111.6,0.0,0.97253,2e-05,4.7287]
[1777678978113,37.18,78111.87,0.0,0.97253,2e-05,4.72858]
[1777678982151,37.18,78116.82,0.0,0.97264,2e-05,4.71331]
[1777678988181,37.18,78115.36,0.0,0.9726,2e-05,4.71898]
[1777678993217,37.18,78117.68,0.0,0.97265,2e-05,4.71182]
[1777678999259,37.18,78125.42,0.0,0.97284,2e-05,4.68478]
[1777679004295,37.17,78126.32,0.0,0.97288,2e-05,4.67892]
[1777679013357,37.16,78125.15,0.0,0.9729,2e-05,4.67532]
[1777679018392,37.15,78127.22,0.0,0.97297,2e-05,4.666]
[1777679023427,37.15,78128.07,0.0,0.97301,2e-05,4.66062]
[1777679028466,37.14,78129.48,0.0,0.97306,2e-05,4.6535]
[1777679033498,37.14,78128.58,0.0,0.97305,2e-05,4.65369]
[1777679038534,37.13,78129.04,0.0,0.97308,2e-05,4.64959]
[1777679043567,37.13,78126.43,0.0,0.97304,2e-05,4.65518]
[1777679049610,37.12,78124.07,0.0,0.97301,2e-05,4.65939]
[1777679057666,37.11,78122.68,0.0,0.97301,2e-05,4.65942]
[1777679063708,37.1,78123.31,0.0,0.97305,2e-05,4.65409]
[1777679069751,37.09,78119.25,0.0,0.97298,2e-05,4.66367]
[1777679079824,37.09,78114.74,0.0,0.9729,2e-05,4.67457]
[1777679080829,37.09,78109.25,0.0,0.97278,2e-05,4.69226]
[1777679081836,37.09,78099.42,0.0,0.97255,2e-05,4.72389]
[1777679082843,37.09,78090.54,0.0,0.97235,2e-05,4.75257]
[1777679083849,37.09,78089.39,0.0,0.97232,2e-05,4.75634]
[1777679090899,37.09,78085.8,0.0,0.97226,2e-05,4.76535]
[1777679094925,37.08,78078.68,0.0,0.97211,2e-05,4.78577]
[1777679098953,37.08,78075.34,0.0,0.97203,2e-05,4.79698]
[1777679103989,37.08,78077.82,0.0,0.97208,2e-05,4.78936]
[1777679111040,37.07,78079.33,0.0,0.97216,2e-05,4.77823]
[1777679113743,37.07,78088.82,0.0,0.97239,2e-05,4.74584]
[1777679115066,37.06,78090.29,0.0,0.97244,2e-05,4.73963]
[1777679123813,37.05,78090.56,0.0,0.97248,2e-05,4.73371]
[1777679133884,37.04,78088.13,0.0,0.97248,2e-05,4.7331]
[1777679141248,37.03,78091.98,0.0,0.9726,2e-05,4.71596]
[1777679152326,37.02,78094.68,0.0,0.9727,2e-05,4.7011]
[1777679154339,37.01,78103.22,0.0,0.97291,2e-05,4.67269]
[1777679156352,37.01,78104.38,0.0,0.97294,2e-05,4.66798]
[1777679161390,37.01,78105.49,0.0,0.97297,2e-05,4.66338]
[1777679167430,37.01,78108.29,0.0,0.97303,2e-05,4.65579]
[1777679172466,37.01,78109.6,0.0,0.97305,2e-05,4.65281]
[1777679177501,37.02,78111.27,0.0,0.97308,2e-05,4.64875]
[1777679182535,37.02,78115.7,0.0,0.97317,2e-05,4.63601]
[1777679187570,37.02,78116.43,0.0,0.97317,2e-05,4.63508]
[1777679192606,37.02,78114.63,0.0,0.97314,2e-05,4.63924]
[1777679197640,37.02,78120.91,0.0,0.97328,2e-05,4.61867]
[1777679204377,37.02,78121.45,0.0,0.97332,2e-05,4.61402]
[1777679209724,37.01,78119.93,0.0,0.9733,2e-05,4.61698]
[1777679214760,37.01,78120.33,0.0,0.97332,2e-05,4.61386]
[1777679220887,37.0,78120.58,0.0,0.97334,2e-05,4.61088]
[1777679225924,37.0,78124.72,0.0,0.97344,2e-05,4.59608]
[1777679229950,37.0,78119.08,0.0,0.97333,2e-05,4.61253]
[1777679239015,37.0,78119.35,0.0,0.97331,2e-05,4.61455]
[1777679244658,37.01,78121.29,0.0,0.97334,2e-05,4.6102]
[1777679250092,37.01,78122.08,0.0,0.97335,2e-05,4.60993]
[1777679257141,37.02,78119.85,0.0,0.97329,2e-05,4.61728]
[1777679262177,37.02,78119.69,0.0,0.97327,2e-05,4.61959]
[1777679270232,37.03,78120.05,0.0,0.97326,2e-05,4.62133]
[1777679275267,37.03,78119.87,0.0,0.97325,2e-05,4.62368]
[1777679282316,37.04,78119.98,0.0,0.97323,2e-05,4.62577]
[1777679288359,37.04,78118.71,0.0,0.97319,2e-05,4.63182]
[1777679293394,37.04,78118.39,0.0,0.97317,2e-05,4.63451]
[1777679298429,37.05,78117.98,0.0,0.97315,2e-05,4.63747]
[1777679305478,37.05,78117.45,0.0,0.97312,2e-05,4.64145]
[1777679311520,37.06,78117.31,0.0,0.97312,2e-05,4.64159]
[1777679316555,37.06,78117.23,0.0,0.9731,2e-05,4.64346]
[1777679322597,37.07,78116.75,0.0,0.97308,2e-05,4.6469]
[1777679328639,37.07,78121.42,0.0,0.97317,2e-05,4.63406]
[1777679333674,37.07,78121.79,0.0,0.97317,2e-05,4.6346]
[1777679338711,37.08,78121.41,0.0,0.97314,2e-05,4.63826]
[1777679339716,37.08,78128.45,0.0,0.9733,2e-05,4.61651]
[1777679340728,37.08,78131.26,0.0,0.97335,2e-05,4.60821]
[1777679341730,37.08,78136.69,0.0,0.97347,2e-05,4.59168]
[1777679342736,37.08,78145.22,0.0,0.97366,2e-05,4.56551]
[1777679344751,37.09,78145.68,0.0,0.97366,2e-05,4.56536]
[1777679346764,37.09,78138.07,0.0,0.97348,2e-05,4.59052]
[1777679348779,37.09,78137.86,0.0,0.97347,2e-05,4.59237]
[1777679353823,37.1,78137.7,0.0,0.97345,2e-05,4.59508]
[1777679356838,37.1,78125.43,0.0,0.97317,2e-05,4.63507]
[1777679357845,37.1,78124.48,0.0,0.97314,2e-05,4.63842]
[1777679365498,37.11,78122.76,0.0,0.97309,2e-05,4.64651]
[1777679370938,37.11,78122.85,0.0,0.97308,2e-05,4.64781]
[1777679375974,37.11,78119.65,0.0,0.97301,2e-05,4.65728]
[1777679382016,37.12,78119.92,0.0,0.973,2e-05,4.65822]
[1777679391080,37.11,78119.27,0.0,0.973,2e-05,4.65829]
[1777679397121,37.11,78118.13,0.0,0.97298,2e-05,4.66028]
[1777679403167,37.11,78117.46,0.0,0.97298,2e-05,4.66085]
[1777679409209,37.1,78117.37,0.0,0.97299,2e-05,4.65939]
[1777679414244,37.1,78119.2,0.0,0.97304,2e-05,4.65241]
[1777679419278,37.1,78118.83,0.0,0.97304,2e-05,4.65245]
[1777679425922,37.09,78117.0,0.0,0.97301,2e-05,4.65687]
[1777679431362,37.1,78116.75,0.0,0.97301,2e-05,4.65611]
[1777679436397,37.1,78116.51,0.0,0.97299,2e-05,4.65919]
[1777679442438,37.1,78116.54,0.0,0.97299,2e-05,4.6591]
[1777679447473,37.1,78116.26,0.0,0.97299,2e-05,4.65887]
[1777679456132,37.09,78116.23,0.0,0.973,2e-05,4.65719]
[1777679460565,37.09,78121.65,0.0,0.97313,2e-05,4.6389]
[1777679466204,37.1,78128.11,0.0,0.97326,2e-05,4.62083]
[1777679472649,37.1,78130.25,0.0,0.97328,2e-05,4.61751]
[1777679477685,37.11,78132.43,0.0,0.97331,2e-05,4.61311]
[1777679484733,37.12,78133.71,0.0,0.97332,2e-05,4.61255]
[1777679489768,37.12,78135.17,0.0,0.97333,2e-05,4.61042]
[1777679494803,37.13,78136.14,0.0,0.97335,2e-05,4.6076]
[1777679500844,37.13,78137.44,0.0,0.97336,2e-05,4.60649]
[1777679505880,37.14,78138.61,0.0,0.97337,2e-05,4.60528]
[1777679510915,37.15,78138.37,0.0,0.97335,2e-05,4.60849]
[1777679516553,37.15,78139.69,0.0,0.97335,2e-05,4.60726]
[1777679522999,37.16,78139.84,0.0,0.97334,2e-05,4.60971]
[1777679524006,37.16,78144.95,0.0,0.97345,2e-05,4.59412]
[1777679526020,37.16,78145.71,0.0,0.97346,2e-05,4.59276]
[1777679531055,37.17,78142.51,0.0,0.97337,2e-05,4.60529]
[1777679537097,37.17,78139.99,0.0,0.97329,2e-05,4.616]
[1777679546763,37.18,78140.06,0.0,0.97326,2e-05,4.62023]
[1777679549182,37.18,78134.17,0.0,0.97313,2e-05,4.63969]
[1777679550187,37.19,78133.75,0.0,0.97312,2e-05,4.64142]
[1777679556230,37.19,78131.26,0.0,0.97306,2e-05,4.64936]
[1777679563279,37.2,78129.74,0.0,0.973,2e-05,4.65674]
[1777679568318,37.2,78128.22,0.0,0.97296,2e-05,4.66332]
[1777679573352,37.2,78126.33,0.0,0.9729,2e-05,4.67134]
[1777679579395,37.21,78124.87,0.0,0.97285,2e-05,4.67793]
[1777679587045,37.21,78121.79,0.0,0.97277,2e-05,4.68986]
[1777679597115,37.22,78121.54,0.0,0.97274,2e-05,4.6936]
[1777679602578,37.22,78121.16,0.0,0.97272,2e-05,4.69653]
[1777679607186,37.23,78130.64,0.0,0.97293,2e-05,4.66753]
[1777679608621,37.23,78131.83,0.0,0.97295,2e-05,4.66428]
[1777679611642,37.23,78134.16,0.0,0.97301,2e-05,4.6553]
[1777679617255,37.23,78135.29,0.0,0.97303,2e-05,4.65289]
[1777679619698,37.23,78140.77,0.0,0.97315,2e-05,4.63631]
[1777679625740,37.24,78140.35,0.0,0.97313,2e-05,4.6393]
[1777679630775,37.24,78140.92,0.0,0.97313,2e-05,4.6389]
[1777679637395,37.23,78142.21,0.0,0.97318,2e-05,4.63233]
[1777679642860,37.23,78141.08,0.0,0.97317,2e-05,4.63345]
[1777679652927,37.24,78140.78,0.0,0.97314,2e-05,4.63792]
[1777679660986,37.24,78139.96,0.0,0.9731,2e-05,4.64332]
[1777679666021,37.25,78139.59,0.0,0.97308,2e-05,4.64622]
[1777679675083,37.25,78139.42,0.0,0.97306,2e-05,4.64761]
[1777679680118,37.26,78139.1,0.0,0.97305,2e-05,4.65033]
[1777679686161,37.26,78139.54,0.0,0.97304,2e-05,4.651]
[1777679691195,37.27,78138.15,0.0,0.973,2e-05,4.65716]
[1777679693210,37.27,78136.58,0.0,0.97296,2e-05,4.66278]
[1777679696231,37.27,78110.49,0.0,0.97236,2e-05,4.7469]
[1777679697238,37.27,78106.3,0.0,0.97226,2e-05,4.76053]
[1777679699254,37.27,78107.25,0.0,0.97228,2e-05,4.75778]
[1777679702272,37.27,78114.77,0.0,0.97245,2e-05,4.73412]
[1777679703281,37.27,78116.64,0.0,0.97249,2e-05,4.72834]
[1777679709322,37.27,78116.14,0.0,0.97247,2e-05,4.73119]
[1777679714357,37.28,78116.48,0.0,0.97247,2e-05,4.73119]
[1777679719392,37.28,78116.9,0.0,0.97247,2e-05,4.73097]
[1777679725437,37.28,78116.48,0.0,0.97246,2e-05,4.73291]
[1777679730473,37.27,78114.01,0.0,0.97242,2e-05,4.73812]
[1777679735510,37.27,78114.46,0.0,0.97246,2e-05,4.73244]
[1777679740545,37.27,78121.49,0.0,0.97263,2e-05,4.7079]
[1777679748165,37.26,78121.88,0.0,0.97267,2e-05,4.7031]
[1777679753638,37.25,78124.8,0.0,0.97276,2e-05,4.69074]
[1777679758673,37.25,78128.33,0.0,0.97285,2e-05,4.677]
[1777679762707,37.24,78134.56,0.0,0.973,2e-05,4.65543]
[1777679768306,37.24,78137.16,0.0,0.97308,2e-05,4.64513]
[1777679773784,37.23,78137.78,0.0,0.97311,2e-05,4.64072]
[1777679779834,37.23,78135.89,0.0,0.97308,2e-05,4.64424]
[1777679784861,37.22,78137.56,0.0,0.97313,2e-05,4.63716]
[1777679788449,37.22,78146.86,0.0,0.97334,2e-05,4.6072]
[1777679788889,37.22,78146.86,0.0,0.97335,2e-05,4.60702]
[1777679793924,37.22,78150.72,0.0,0.97345,2e-05,4.59183]
[1777679798959,37.22,78153.55,0.0,0.97352,2e-05,4.58224]
[1777679803994,37.22,78152.71,0.0,0.9735,2e-05,4.58416]
[1777679809029,37.21,78151.12,0.0,0.97347,2e-05,4.58842]
[1777679814064,37.21,78148.88,0.0,0.97343,2e-05,4.59463]
[1777679819099,37.21,78149.42,0.0,0.97345,2e-05,4.59211]
[1777679824134,37.21,78150.12,0.0,0.97347,2e-05,4.58909]
[1777679832192,37.21,78150.37,0.0,0.97348,2e-05,4.58701]
[1777679838801,37.2,78150.16,0.0,0.97349,2e-05,4.58652]
[1777679844275,37.2,78150.14,0.0,0.97349,2e-05,4.58578]
[1777679849310,37.2,78149.63,0.0,0.9735,2e-05,4.58482]
[1777679855355,37.18,78150.28,0.0,0.97357,2e-05,4.57442]
[1777679860390,37.17,78153.85,0.0,0.97368,2e-05,4.55826]
[1777679869017,37.15,78153.37,0.0,0.97373,2e-05,4.55103]
[1777679876503,37.14,78152.09,0.0,0.97375,2e-05,4.54835]
[1777679882544,37.12,78149.29,0.0,0.97372,2e-05,4.55142]
[1777679889593,37.11,78148.61,0.0,0.97375,2e-05,4.54702]
[1777679898655,37.09,78150.93,0.0,0.97386,2e-05,4.53168]
[1777679903692,37.08,78151.04,0.0,0.9739,2e-05,4.52607]
[1777679908726,37.07,78150.55,0.0,0.97392,2e-05,4.52328]
[1777679913761,37.06,78150.69,0.0,0.97396,2e-05,4.51636]
[1777679919367,37.05,78150.25,0.0,0.97398,2e-05,4.51353]
[1777679924838,37.04,78150.25,0.0,0.97402,2e-05,4.50855]
[1777679929873,37.03,78150.01,0.0,0.97404,2e-05,4.50519]
[1777679934911,37.02,78151.96,0.0,0.97411,2e-05,4.49505]
[1777679939945,37.01,78151.7,0.0,0.97413,2e-05,4.49186]
[1777679943974,37.01,78157.14,0.0,0.97427,2e-05,4.47181]
[1777679945986,37.0,78159.57,0.0,0.97434,2e-05,4.46278]
[1777679952029,36.99,78161.69,0.0,0.97441,2e-05,4.45175]
[1777679958071,36.98,78166.7,0.0,0.97455,2e-05,4.43179]
[1777679962157,36.98,78195.94,0.0,0.97518,2e-05,4.34081]
[1777679963159,36.97,78199.28,0.0,0.97527,2e-05,4.32824]
[1777679968194,36.97,78198.03,0.0,0.97527,2e-05,4.32843]
[1777679973229,36.96,78197.28,0.0,0.97529,2e-05,4.32502]
[1777679978263,36.95,78197.9,0.0,0.97533,2e-05,4.31978]
[1777679983299,36.94,78196.39,0.0,0.97532,2e-05,4.32105]
[1777679988334,36.94,78195.12,0.0,0.97531,2e-05,4.32168]
[1777679993371,36.93,78193.87,0.0,0.97531,2e-05,4.32228]
[1777679998404,36.92,78197.62,0.0,0.97541,2e-05,4.30786]
[1777680001424,36.92,78200.05,0.0,0.97547,2e-05,4.29879]
[1777680002432,36.92,78200.11,0.0,0.97547,2e-05,4.29803]
[1777680007468,36.91,78196.42,0.0,0.97542,2e-05,4.30628]
[1777680012504,36.9,78190.23,0.0,0.97531,2e-05,4.32205]
[1777680017545,36.9,78196.05,0.0,0.97545,2e-05,4.30144]
[1777680019559,36.89,78203.47,0.0,0.97561,2e-05,4.27798]
[1777680020574,36.89,78205.56,0.0,0.97566,2e-05,4.27117]
[1777680025601,36.89,78207.62,0.0,0.97572,2e-05,4.26244]
[1777680029631,36.88,78215.86,0.0,0.9759,2e-05,4.23581]
[1777680030639,36.88,78213.63,0.0,0.97586,2e-05,4.24201]
[1777680033658,36.88,78211.75,0.0,0.97584,2e-05,4.24406]
[1777680038693,36.87,78213.39,0.0,0.97589,2e-05,4.23672]
[1777680043730,36.87,78213.54,0.0,0.97591,2e-05,4.23384]
[1777680045744,36.86,78206.38,0.0,0.97577,2e-05,4.25425]
[1777680046751,36.86,78207.46,0.0,0.9758,2e-05,4.25049]
[1777680052793,36.86,78204.09,0.0,0.97575,2e-05,4.25747]
[1777680057828,36.85,78201.58,0.0,0.97571,2e-05,4.26242]
[1777680063870,36.84,78199.39,0.0,0.97569,2e-05,4.26594]
[1777680068905,36.84,78199.15,0.0,0.9757,2e-05,4.26366]
[1777680071926,36.83,78203.54,0.0,0.9758,2e-05,4.2491]
[1777680076961,36.83,78203.18,0.0,0.97581,2e-05,4.24789]
[1777680081995,36.82,78208.57,0.0,0.97594,2e-05,4.2296]
[1777680086024,36.82,78213.62,0.0,0.97605,2e-05,4.21292]
[1777680092065,36.81,78213.3,0.0,0.97607,2e-05,4.20929]
[1777680097101,36.81,78216.35,0.0,0.97615,2e-05,4.1982]
[1777680103142,36.8,78220.15,0.0,0.97624,2e-05,4.18457]
[1777680108178,36.8,78224.22,0.0,0.97634,2e-05,4.17061]
[1777680113214,36.8,78227.05,0.0,0.97641,2e-05,4.16042]
[1777680118248,36.79,78223.98,0.0,0.97636,2e-05,4.16763]
[1777680123284,36.79,78224.67,0.0,0.97639,2e-05,4.16372]
[1777680128318,36.78,78224.93,0.0,0.9764,2e-05,4.16106]
[1777680133353,36.78,78228.23,0.0,0.97648,2e-05,4.14948]
[1777680138388,36.78,78230.94,0.0,0.97655,2e-05,4.13978]
[1777680143425,36.77,78232.89,0.0,0.9766,2e-05,4.13239]
[1777680148460,36.77,78231.09,0.0,0.97658,2e-05,4.13608]
[1777680150474,36.77,78223.07,0.0,0.97641,2e-05,4.15957]
[1777680155509,36.76,78224.83,0.0,0.97647,2e-05,4.15042]
[1777680160544,36.76,78220.49,0.0,0.9764,2e-05,4.16141]
[1777680165579,36.75,78216.16,0.0,0.97632,2e-05,4.17242]
[1777680170616,36.75,78208.58,0.0,0.97618,2e-05,4.19311]
[1777680172628,36.75,78204.91,0.0,0.97611,2e-05,4.20327]
[1777680179677,36.74,78204.09,0.0,0.97611,2e-05,4.20306]
[1777680185719,36.74,78202.48,0.0,0.97609,2e-05,4.20569]
[1777680189747,36.73,78207.48,0.0,0.9762,2e-05,4.18945]
[1777680190755,36.73,78212.76,0.0,0.97631,2e-05,4.17346]
[1777680191763,36.73,78221.32,0.0,0.97649,2e-05,4.14787]
[1777680192768,36.73,78225.24,0.0,0.97657,2e-05,4.13606]
[1777680197803,36.73,78227.45,0.0,0.97662,2e-05,4.12835]
[1777680200824,36.73,78238.62,0.0,0.97685,2e-05,4.09491]
[1777680201833,36.73,78238.86,0.0,0.97686,2e-05,4.09402]
[1777680203845,36.73,78255.51,0.0,0.97719,2e-05,4.04525]
[1777680204851,36.73,78254.67,0.0,0.97717,2e-05,4.04756]
[1777680209886,36.73,78256.45,0.0,0.97721,2e-05,4.04177]
[1777680214923,36.72,78256.12,0.0,0.97722,2e-05,4.04]
[1777680217944,36.72,78251.5,0.0,0.97714,2e-05,4.05291]
[1777680222981,36.72,78250.76,0.0,0.97713,2e-05,4.05418]
[1777680228019,36.72,78251.91,0.0,0.97716,2e-05,4.04995]
[1777680233054,36.72,78254.97,0.0,0.97722,2e-05,4.04002]
[1777680238089,36.71,78257.74,0.0,0.97728,2e-05,4.03117]
[1777680243124,36.71,78260.61,0.0,0.97734,2e-05,4.02209]
[1777680250173,36.71,78261.28,0.0,0.97736,2e-05,4.01909]
[1777680255209,36.71,78259.13,0.0,0.97733,2e-05,4.02452]
[1777680260243,36.71,78259.96,0.0,0.97735,2e-05,4.02133]
[1777680265279,36.7,78260.2,0.0,0.97736,2e-05,4.01985]
[1777680270314,36.7,78261.52,0.0,0.97739,2e-05,4.01528]
[1777680275347,36.7,78261.19,0.0,0.9774,2e-05,4.01343]
[1777680277362,36.7,78255.73,0.0,0.97729,2e-05,4.02882]
[1777680282399,36.7,78252.62,0.0,0.97724,2e-05,4.03684]
[1777680287432,36.7,78253.72,0.0,0.97727,2e-05,4.0327]
[1777680292466,36.69,78249.51,0.0,0.97719,2e-05,4.04388]
[1777680297501,36.69,78248.94,0.0,0.97719,2e-05,4.04444]
[1777680302607,36.69,78252.71,0.0,0.97727,2e-05,4.03245]
[1777680304553,36.69,78242.95,0.0,0.97708,2e-05,4.06024]
[1777680309588,36.68,78243.6,0.0,0.9771,2e-05,4.05699]
[1777680314624,36.68,78241.45,0.0,0.97707,2e-05,4.06182]
[1777680322682,36.68,78238.61,0.0,0.97703,2e-05,4.0678]
[1777680327715,36.67,78238.34,0.0,0.97703,2e-05,4.06715]
[1777680332762,36.67,78239.19,0.0,0.97707,2e-05,4.06123]
[1777680338793,36.67,78236.93,0.0,0.97704,2e-05,4.06624]
[1777680343828,36.66,78236.42,0.0,0.97703,2e-05,4.06644]
[1777680348864,36.66,78234.46,0.0,0.977,2e-05,4.07089]
[1777680353901,36.66,78233.82,0.0,0.977,2e-05,4.07151]
[1777680360947,36.65,78233.18,0.0,0.977,2e-05,4.07166]
[1777680365982,36.65,78232.25,0.0,0.97699,2e-05,4.07316]
[1777680372024,36.65,78233.75,0.0,0.97703,2e-05,4.0674]
[1777680376052,36.64,78225.74,0.0,0.97687,2e-05,4.08981]
[1777680381089,36.64,78226.78,0.0,0.9769,2e-05,4.08546]
[1777680386123,36.64,78225.36,0.0,0.97688,2e-05,4.08835]
[1777680388139,36.64,78219.35,0.0,0.97677,2e-05,4.10544]
[1777680393174,36.63,78218.3,0.0,0.97677,2e-05,4.10506]
[1777680398210,36.63,78216.28,0.0,0.97674,2e-05,4.10939]
[1777680403246,36.63,78220.26,0.0,0.97682,2e-05,4.09647]
[1777680408280,36.63,78216.59,0.0,0.97676,2e-05,4.106]
[1777680413315,36.62,78219.03,0.0,0.97682,2e-05,4.09764]
[1777680418350,36.62,78219.67,0.0,0.97684,2e-05,4.09459]
[1777680424391,36.62,78220.11,0.0,0.97685,2e-05,4.09188]
[1777680430435,36.61,78220.76,0.0,0.97688,2e-05,4.08859]
[1777680435468,36.61,78223.08,0.0,0.97693,2e-05,4.08065]
[1777680440507,36.61,78226.14,0.0,0.977,2e-05,4.0706]
[1777680445543,36.61,78226.93,0.0,0.97702,2e-05,4.06722]
[1777680450577,36.6,78224.02,0.0,0.97697,2e-05,4.0746]
[1777680455611,36.6,78219.35,0.0,0.9769,2e-05,4.08503]
[1777680463182,36.6,78212.81,0.0,0.97678,2e-05,4.10261]
[1777680468703,36.59,78211.43,0.0,0.97676,2e-05,4.10533]
[1777680473742,36.59,78209.53,0.0,0.97673,2e-05,4.10987]
[1777680478776,36.59,78207.88,0.0,0.9767,2e-05,4.11365]
[1777680483323,36.59,78202.82,0.0,0.97661,2e-05,4.12745]
[1777680492874,36.58,78201.25,0.0,0.97659,2e-05,4.13002]
[1777680497910,36.58,78199.51,0.0,0.97656,2e-05,4.13404]
[1777680502947,36.58,78199.49,0.0,0.97657,2e-05,4.13296]
[1777680507982,36.57,78202.3,0.0,0.97663,2e-05,4.12352]
[1777680513018,36.57,78206.01,0.0,0.97673,2e-05,4.10944]
[1777680518054,36.57,78204.84,0.0,0.97671,2e-05,4.11192]
[1777680523092,36.57,78201.72,0.0,0.97665,2e-05,4.12017]
[1777680528123,36.56,78200.42,0.0,0.97663,2e-05,4.12301]
[1777680533157,36.56,78199.74,0.0,0.97663,2e-05,4.12402]
[1777680538193,36.56,78199.12,0.0,0.97662,2e-05,4.12487]
[1777680543229,36.56,78202.74,0.0,0.9767,2e-05,4.1132]
[1777680548265,36.56,78205.63,0.0,0.97676,2e-05,4.1037]
[1777680554308,36.55,78210.31,0.0,0.97687,2e-05,4.08879]
[1777680559342,36.55,78213.39,0.0,0.97694,2e-05,4.07862]
[1777680564379,36.55,78210.92,0.0,0.97689,2e-05,4.08483]
[1777680566393,36.55,78216.08,0.0,0.977,2e-05,4.06933]
[1777680571428,36.55,78218.59,0.0,0.97707,2e-05,4.05897]
[1777680578477,36.54,78219.98,0.0,0.9771,2e-05,4.05366]
[1777680584024,36.54,78221.17,0.0,0.97713,2e-05,4.04929]
[1777680589554,36.54,78218.12,0.0,0.97708,2e-05,4.05709]
[1777680592576,36.54,78211.16,0.0,0.97694,2e-05,4.07683]
[1777680594093,36.54,78227.46,0.0,0.97727,2e-05,4.02917]
[1777680598617,36.53,78231.93,0.0,0.97736,2e-05,4.01559]
[1777680604165,36.53,78218.22,0.0,0.97709,2e-05,4.05491]
[1777680604660,36.53,78218.22,0.0,0.97709,2e-05,4.05475]
[1777680611708,36.53,78212.6,0.0,0.97699,2e-05,4.07002]
[1777680616743,36.53,78208.83,0.0,0.97692,2e-05,4.08029]
[1777680624305,36.53,78212.36,0.0,0.977,2e-05,4.06895]
[1777680629834,36.52,78213.2,0.0,0.97702,2e-05,4.06562]
[1777680634869,36.52,78216.04,0.0,0.97709,2e-05,4.05451]
[1777680639903,36.52,78216.87,0.0,0.97711,2e-05,4.05137]
[1777680644939,36.52,78211.9,0.0,0.97702,2e-05,4.06517]
[1777680649973,36.52,78213.57,0.0,0.97706,2e-05,4.05961]
[1777680650981,36.52,78220.09,0.0,0.97719,2e-05,4.04052]
[1777680652995,36.52,78226.17,0.0,0.97731,2e-05,4.02271]
[1777680658030,36.52,78226.98,0.0,0.97733,2e-05,4.02005]
[1777680663064,36.52,78224.64,0.0,0.97728,2e-05,4.02647]
[1777680666088,36.51,78217.14,0.0,0.97714,2e-05,4.04802]
[1777680667093,36.51,78211.68,0.0,0.97703,2e-05,4.06384]
[1777680669106,36.51,78211.48,0.0,0.97703,2e-05,4.06413]
[1777680674141,36.51,78212.18,0.0,0.97705,2e-05,4.06131]
[1777680679177,36.51,78213.87,0.0,0.97708,2e-05,4.05559]
[1777680684212,36.51,78215.0,0.0,0.97711,2e-05,4.05155]
[1777680691262,36.51,78212.66,0.0,0.97708,2e-05,4.05531]
[1777680696295,36.5,78208.04,0.0,0.977,2e-05,4.06812]
[1777680701335,36.5,78211.42,0.0,0.97707,2e-05,4.05753]
[1777680709395,36.5,78212.08,0.0,0.97709,2e-05,4.05447]
[1777680714429,36.5,78216.0,0.0,0.97717,2e-05,4.04233]
[1777680719461,36.5,78216.12,0.0,0.97718,2e-05,4.04128]
[1777680724496,36.5,78213.16,0.0,0.97712,2e-05,4.04912]
[1777680731546,36.49,78213.17,0.0,0.97713,2e-05,4.04781]
[1777680736580,36.49,78213.63,0.0,0.97715,2e-05,4.04568]
[1777680741616,36.49,78202.07,0.0,0.97692,2e-05,4.07863]
[1777680748664,36.49,78198.78,0.0,0.97687,2e-05,4.08671]
[1777680755217,36.48,78195.62,0.0,0.97682,2e-05,4.0925]
[1777680762762,36.48,78197.36,0.0,0.97687,2e-05,4.08553]
[1777680768807,36.47,78194.51,0.0,0.97682,2e-05,4.09247]
[1777680773840,36.47,78189.91,0.0,0.97674,2e-05,4.10474]
[1777680775357,36.47,78182.43,0.0,0.97659,2e-05,4.12658]
[1777680775854,36.47,78182.43,0.0,0.97659,2e-05,4.12628]
[1777680780889,36.47,78180.29,0.0,0.97656,2e-05,4.13107]
[1777680786931,36.46,78178.89,0.0,0.97654,2e-05,4.13332]
[1777680791966,36.46,78179.78,0.0,0.97657,2e-05,4.1291]
[1777680797000,36.46,78180.67,0.0,0.9766,2e-05,4.1249]
[1777680802037,36.45,78181.95,0.0,0.97664,2e-05,4.1196]
[1777680807072,36.45,78182.43,0.0,0.97666,2e-05,4.1167]
[1777680814123,36.44,78183.18,0.0,0.9767,2e-05,4.11037]
[1777680823185,36.44,78183.61,0.0,0.97672,2e-05,4.10656]
[1777680830233,36.43,78185.92,0.0,0.97678,2e-05,4.09789]
[1777680835267,36.43,78189.62,0.0,0.97686,2e-05,4.08577]
[1777680840303,36.43,78189.04,0.0,0.97686,2e-05,4.08628]
[1777680845338,36.43,78186.59,0.0,0.97682,2e-05,4.09229]
[1777680850372,36.42,78187.01,0.0,0.97684,2e-05,4.08983]
[1777680856415,36.42,78187.12,0.0,0.97685,2e-05,4.08805]
[1777680861450,36.42,78183.29,0.0,0.97678,2e-05,4.09809]
[1777680866485,36.42,78179.12,0.0,0.97669,2e-05,4.111]
[1777680871520,36.43,78179.6,0.0,0.97669,2e-05,4.11074]
[1777680878569,36.44,78180.75,0.0,0.97668,2e-05,4.11175]
[1777680883604,36.44,78177.71,0.0,0.9766,2e-05,4.12383]
[1777680889646,36.45,78174.5,0.0,0.97651,2e-05,4.13694]
[1777680895691,36.46,78171.54,0.0,0.97643,2e-05,4.14923]
[1777680900782,36.47,78167.91,0.0,0.97633,2e-05,4.16347]
[1777680906272,36.47,78166.6,0.0,0.97628,2e-05,4.17016]
[1777680911860,36.48,78165.53,0.0,0.97624,2e-05,4.17663]
[1777680916896,36.49,78164.72,0.0,0.97621,2e-05,4.18177]
[1777680921929,36.49,78165.52,0.0,0.9762,2e-05,4.18208]
[1777680926964,36.5,78163.36,0.0,0.97614,2e-05,4.1912]
[1777680931998,36.5,78161.55,0.0,0.9761,2e-05,4.19707]
[1777680943076,36.52,78161.4,0.0,0.97606,2e-05,4.20312]
[1777680948112,36.52,78160.23,0.0,0.97602,2e-05,4.20912]
[1777680953146,36.53,78160.1,0.0,0.976,2e-05,4.21196]
[1777680958181,36.54,78160.35,0.0,0.97598,2e-05,4.21478]
[1777680963215,36.55,78159.37,0.0,0.97592,2e-05,4.22238]
[1777680969260,36.55,78162.95,0.0,0.97598,2e-05,4.21448]
[1777680974293,36.56,78166.95,0.0,0.97603,2e-05,4.20669]
[1777680979327,36.57,78166.18,0.0,0.97599,2e-05,4.2138]
[1777680986837,36.59,78168.2,0.0,0.97598,2e-05,4.21517]
[1777680992419,36.6,78170.02,0.0,0.976,2e-05,4.21175]
[1777680997454,36.61,78171.55,0.0,0.97601,2e-05,4.21076]
[1777681002491,36.61,78170.21,0.0,0.97596,2e-05,4.21781]
[1777681006977,36.62,78164.97,0.0,0.97583,2e-05,4.23598]
[1777681013565,36.63,78162.83,0.0,0.97577,2e-05,4.2451]
[1777681018601,36.63,78162.3,0.0,0.97574,2e-05,4.24882]
[1777681021621,36.63,78155.14,0.0,0.9756,2e-05,4.26978]
[1777681022629,36.63,78155.06,0.0,0.97559,2e-05,4.2704]
[1777681027665,36.63,78151.57,0.0,0.97551,2e-05,4.2828]
[1777681033709,36.64,78152.34,0.0,0.97551,2e-05,4.28261]
[1777681039751,36.64,78152.63,0.0,0.9755,2e-05,4.28387]
[1777681041766,36.65,78146.5,0.0,0.97537,2e-05,4.30318]
[1777681046799,36.65,78146.91,0.0,0.97536,2e-05,4.30356]
[1777681050828,36.65,78143.31,0.0,0.97528,2e-05,4.3158]
[1777681056870,36.66,78143.74,0.0,0.97529,2e-05,4.31427]
[1777681063920,36.66,78146.86,0.0,0.97534,2e-05,4.30654]
[1777681067948,36.66,78144.67,0.0,0.97529,2e-05,4.31409]
[1777681072983,36.66,78159.5,0.0,0.97559,2e-05,4.27018]
[1777681078018,36.67,78163.55,0.0,0.97567,2e-05,4.2594]
[1777681083071,36.67,78164.43,0.0,0.97568,2e-05,4.25828]
[1777681088091,36.67,78163.29,0.0,0.97564,2e-05,4.26326]
[1777681093125,36.68,78162.78,0.0,0.97562,2e-05,4.26633]
[1777681098160,36.68,78162.26,0.0,0.9756,2e-05,4.26945]
[1777681103195,36.69,78161.37,0.0,0.97557,2e-05,4.27367]
[1777681110243,36.69,78160.39,0.0,0.97554,2e-05,4.27874]
[1777681115279,36.68,78158.98,0.0,0.97553,2e-05,4.27849]
[1777681123337,36.69,78160.93,0.0,0.97556,2e-05,4.27413]
[1777681128369,36.69,78159.91,0.0,0.97554,2e-05,4.2778]
[1777681134412,36.69,78159.83,0.0,0.97554,2e-05,4.27701]
[1777681140454,36.68,78159.82,0.0,0.97557,2e-05,4.27315]
[1777681146497,36.67,78158.86,0.0,0.97558,2e-05,4.2722]
[1777681154552,36.66,78161.2,0.0,0.97566,2e-05,4.26012]
[1777681159587,36.65,78163.62,0.0,0.97573,2e-05,4.24982]
[1777681164622,36.65,78164.69,0.0,0.97577,2e-05,4.24376]
[1777681171672,36.64,78163.37,0.0,0.97578,2e-05,4.24174]
[1777681176707,36.63,78160.18,0.0,0.97573,2e-05,4.24867]
[1777681181743,36.62,78159.47,0.0,0.97574,2e-05,4.24813]
[1777681184763,36.62,78142.63,0.0,0.97539,2e-05,4.29846]
[1777681185770,36.62,78141.03,0.0,0.97535,2e-05,4.30368]
[1777681190805,36.63,78141.72,0.0,0.97536,2e-05,4.30328]
[1777681194834,36.63,78153.0,0.0,0.9756,2e-05,4.26846]
[1777681195840,36.63,78160.68,0.0,0.97576,2e-05,4.24469]
[1777681196849,36.62,78161.42,0.0,0.97578,2e-05,4.24193]
[1777681201884,36.62,78161.96,0.0,0.97581,2e-05,4.23767]
[1777681206919,36.61,78162.68,0.0,0.97584,2e-05,4.23292]
[1777681212960,36.61,78162.49,0.0,0.97586,2e-05,4.23047]
[1777681217995,36.6,78162.53,0.0,0.97588,2e-05,4.22787]
[1777681226055,36.59,78163.06,0.0,0.97592,2e-05,4.22192]
[1777681234108,36.58,78162.5,0.0,0.97594,2e-05,4.21767]
[1777681240149,36.57,78162.06,0.0,0.97595,2e-05,4.21622]
[1777681248667,36.57,78161.66,0.0,0.97597,2e-05,4.21377]
[1777681256262,36.56,78163.33,0.0,0.97603,2e-05,4.20522]
[1777681262304,36.55,78162.51,0.0,0.97603,2e-05,4.20509]
[1777681267339,36.55,78159.56,0.0,0.97598,2e-05,4.21175]
[1777681272374,36.54,78159.03,0.0,0.97599,2e-05,4.21118]
[1777681278891,36.54,78158.9,0.0,0.976,2e-05,4.20901]
[1777681288961,36.53,78157.9,0.0,0.97601,2e-05,4.20778]
[1777681294527,36.52,78158.78,0.0,0.97605,2e-05,4.20054]
[1777681299563,36.52,78158.88,0.0,0.97607,2e-05,4.19825]
[1777681301577,36.52,78169.72,0.0,0.9763,2e-05,4.16511]
[1777681304598,36.51,78174.85,0.0,0.97641,2e-05,4.1489]
[1777681309633,36.51,78176.95,0.0,0.97646,2e-05,4.14114]
[1777681310640,36.51,78182.49,0.0,0.97658,2e-05,4.12445]
[1777681312654,36.51,78188.3,0.0,0.9767,2e-05,4.10678]
[1777681316682,36.51,78194.35,0.0,0.97683,2e-05,4.08809]
[1777681321716,36.5,78194.07,0.0,0.97683,2e-05,4.08791]
[1777681327760,36.5,78193.8,0.0,0.97683,2e-05,4.08749]
[1777681332795,36.5,78197.1,0.0,0.9769,2e-05,4.07687]
[1777681337829,36.5,78193.25,0.0,0.97683,2e-05,4.08725]
[1777681342864,36.5,78194.38,0.0,0.97686,2e-05,4.08301]
[1777681347899,36.49,78198.23,0.0,0.97694,2e-05,4.07088]
[1777681352934,36.49,78199.83,0.0,0.97699,2e-05,4.06337]
[1777681358975,36.49,78198.82,0.0,0.97698,2e-05,4.06548]
[1777681364016,36.49,78201.48,0.0,0.97704,2e-05,4.05701]
[1777681369047,36.49,78202.46,0.0,0.97706,2e-05,4.0535]
[1777681375091,36.48,78203.06,0.0,0.97708,2e-05,4.05101]
[1777681380127,36.48,78196.19,0.0,0.97694,2e-05,4.07052]
[1777681381131,36.48,78197.54,0.0,0.97697,2e-05,4.0664]
[1777681385164,36.48,78202.76,0.0,0.97708,2e-05,4.05052]
[1777681390198,36.48,78203.03,0.0,0.97709,2e-05,4.04908]
[1777681395235,36.48,78202.97,0.0,0.97709,2e-05,4.04851]
[1777681400269,36.48,78202.82,0.0,0.97709,2e-05,4.04834]
[1777681404297,36.48,78207.76,0.0,0.9772,2e-05,4.0335]
[1777681409805,36.48,78209.26,0.0,0.97723,2e-05,4.02874]
[1777681412354,36.47,78216.51,0.0,0.97738,2e-05,4.00541]
[1777681417389,36.47,78218.09,0.0,0.97742,2e-05,4.00063]
[1777681422425,36.47,78222.5,0.0,0.97751,2e-05,3.98767]
[1777681429945,36.47,78224.39,0.0,0.97754,2e-05,3.98202]
[1777681435515,36.47,78229.39,0.0,0.97764,2e-05,3.9675]
[1777681440549,36.47,78233.74,0.0,0.97773,2e-05,3.95505]
[1777681445585,36.47,78231.64,0.0,0.97769,2e-05,3.96109]
[1777681450620,36.47,78235.0,0.0,0.97775,2e-05,3.95145]
[1777681452634,36.47,78242.64,0.0,0.9779,2e-05,3.92965]
[1777681457670,36.47,78248.58,0.0,0.97801,2e-05,3.91292]
[1777681462704,36.47,78251.0,0.0,0.97806,2e-05,3.90627]
[1777681464718,36.47,78270.87,0.0,0.97844,2e-05,3.85028]
[1777681470226,36.48,78272.04,0.0,0.97845,2e-05,3.84775]
[1777681475795,36.48,78269.89,0.0,0.97842,2e-05,3.85277]
[1777681480833,36.48,78269.42,0.0,0.9784,2e-05,3.85499]
[1777681485866,36.48,78266.94,0.0,0.97835,2e-05,3.8629]
[1777681486876,36.48,78276.39,0.0,0.97853,2e-05,3.83652]
[1777681487880,36.48,78281.8,0.0,0.97863,2e-05,3.8216]
[1777681492918,36.49,78282.77,0.0,0.97864,2e-05,3.82014]
[1777681496946,36.49,78288.21,0.0,0.97873,2e-05,3.80597]
[1777681501981,36.49,78285.8,0.0,0.97868,2e-05,3.81403]
[1777681507017,36.5,78285.52,0.0,0.97867,2e-05,3.81599]
[1777681512050,36.5,78287.19,0.0,0.97869,2e-05,3.8125]
[1777681517086,36.5,78282.77,0.0,0.9786,2e-05,3.82597]
[1777681522120,36.5,78281.04,0.0,0.97856,2e-05,3.83188]
[1777681530176,36.51,78277.72,0.0,0.97849,2e-05,3.84288]
[1777681535211,36.51,78274.67,0.0,0.97843,2e-05,3.85047]
[1777681540718,36.51,78273.46,0.0,0.9784,2e-05,3.85516]
[1777681543272,36.51,78267.81,0.0,0.97829,2e-05,3.8715]
[1777681545280,36.51,78264.22,0.0,0.97822,2e-05,3.88201]
[1777681550318,36.52,78264.63,0.0,0.97822,2e-05,3.88174]
[1777681555352,36.52,78269.56,0.0,0.97831,2e-05,3.86872]
[1777681557366,36.52,78271.32,0.0,0.97834,2e-05,3.86418]
[1777681562401,36.52,78273.58,0.0,0.97837,2e-05,3.85911]
[1777681567436,36.53,78274.27,0.0,0.97838,2e-05,3.85829]
[1777681572471,36.53,78275.0,0.0,0.97839,2e-05,3.85733]
[1777681577506,36.53,78278.3,0.0,0.97844,2e-05,3.84914]
[1777681580998,36.53,78285.76,0.0,0.97858,2e-05,3.82896]
[1777681586570,36.54,78286.03,0.0,0.97857,2e-05,3.82972]
[1777681591605,36.54,78290.14,0.0,0.97865,2e-05,3.81747]
[1777681595633,36.54,78306.43,0.0,0.97895,2e-05,3.77336]
[1777681601139,36.55,78317.52,0.0,0.97914,2e-05,3.74447]
[1777681605702,36.55,78322.53,0.0,0.97922,2e-05,3.73253]
[1777681606710,36.55,78328.71,0.0,0.97933,2e-05,3.71601]
[1777681611745,36.56,78327.37,0.0,0.9793,2e-05,3.72159]
[1777681614765,36.56,78321.75,0.0,0.97919,2e-05,3.73806]
[1777681619801,36.56,78322.59,0.0,0.97919,2e-05,3.7374]
[1777681624836,36.57,78324.73,0.0,0.97922,2e-05,3.73313]
[1777681629871,36.57,78326.02,0.0,0.97923,2e-05,3.73115]
[1777681634906,36.57,78325.93,0.0,0.97922,2e-05,3.73291]
[1777681639940,36.58,78325.38,0.0,0.9792,2e-05,3.73586]
[1777681641420,36.58,78310.57,0.0,0.97893,2e-05,3.77684]
[1777681646991,36.58,78308.89,0.0,0.97889,2e-05,3.78274]
[1777681652026,36.58,78308.49,0.0,0.97888,2e-05,3.78285]
[1777681657067,36.59,78307.11,0.0,0.97885,2e-05,3.78765]
[1777681659076,36.59,78299.59,0.0,0.97871,2e-05,3.8089]
[1777681660083,36.59,78300.07,0.0,0.97872,2e-05,3.80773]
[1777681661561,36.59,78292.87,0.0,0.97858,2e-05,3.82809]
[1777681668139,36.59,78289.99,0.0,0.97852,2e-05,3.83692]
[1777681672167,36.59,78281.23,0.0,0.97835,2e-05,3.86204]
[1777681674181,36.59,78279.75,0.0,0.97832,2e-05,3.86642]
[1777681679216,36.59,78276.89,0.0,0.97826,2e-05,3.875]
[1777681684250,36.59,78271.15,0.0,0.97815,2e-05,3.89167]
[1777681689289,36.59,78268.82,0.0,0.9781,2e-05,3.89864]
[1777681692307,36.59,78260.66,0.0,0.97795,2e-05,3.922]
[1777681694322,36.59,78260.08,0.0,0.97793,2e-05,3.92371]
[1777681699356,36.6,78252.54,0.0,0.97779,2e-05,3.94533]
[1777681700366,36.6,78252.36,0.0,0.97778,2e-05,3.94584]
[1777681705399,36.6,78254.62,0.0,0.97783,2e-05,3.93935]
[1777681710434,36.59,78253.9,0.0,0.97781,2e-05,3.94134]
[1777681715471,36.59,78253.79,0.0,0.97782,2e-05,3.93952]
[1777681721515,36.59,78253.71,0.0,0.97782,2e-05,3.93957]
[1777681726550,36.59,78255.74,0.0,0.97786,2e-05,3.9336]
[1777681732054,36.59,78256.56,0.0,0.97788,2e-05,3.93103]
[1777681738636,36.59,78255.9,0.0,0.97787,2e-05,3.93256]
[1777681743672,36.59,78253.8,0.0,0.97783,2e-05,3.93824]
[1777681748711,36.59,78255.07,0.0,0.97786,2e-05,3.93427]
[1777681753742,36.59,78257.45,0.0,0.97791,2e-05,3.92716]
[1777681758776,36.59,78258.08,0.0,0.97792,2e-05,3.92506]
[1777681763811,36.59,78260.98,0.0,0.97798,2e-05,3.91655]
[1777681770860,36.59,78261.33,0.0,0.97799,2e-05,3.9152]
[1777681776902,36.59,78261.61,0.0,0.97801,2e-05,3.91207]
[1777681782404,36.59,78259.23,0.0,0.97796,2e-05,3.91855]
[1777681787979,36.59,78260.0,0.0,0.97798,2e-05,3.91599]
[1777681793016,36.59,78259.64,0.0,0.97798,2e-05,3.91668]
[1777681798052,36.58,78257.77,0.0,0.97794,2e-05,3.92164]
[1777681802544,36.58,78265.58,0.0,0.97809,2e-05,3.8992]
[1777681808122,36.58,78268.16,0.0,0.97814,2e-05,3.89171]
[1777681813160,36.58,78267.45,0.0,0.97813,2e-05,3.89361]
[1777681818193,36.58,78269.54,0.0,0.97817,2e-05,3.88765]
[1777681822684,36.58,78262.47,0.0,0.97804,2e-05,3.90761]
[1777681828263,36.58,78265.09,0.0,0.97809,2e-05,3.89997]
[1777681837326,36.58,78263.97,0.0,0.97808,2e-05,3.9009]
[1777681842361,36.58,78264.26,0.0,0.97809,2e-05,3.89999]
[1777681847396,36.58,78268.02,0.0,0.97816,2e-05,3.88931]
[1777681851426,36.58,78270.41,0.0,0.9782,2e-05,3.88263]
[1777681852431,36.58,78276.84,0.0,0.97833,2e-05,3.86454]
[1777681853438,36.58,78280.39,0.0,0.97839,2e-05,3.85462]
[1777681858473,36.58,78276.34,0.0,0.97831,2e-05,3.86641]
[1777681863508,36.58,78272.42,0.0,0.97823,2e-05,3.87791]
[1777681868542,36.58,78268.58,0.0,0.97816,2e-05,3.88921]
[1777681873579,36.59,78266.26,0.0,0.97811,2e-05,3.89624]
[1777681878613,36.59,78267.71,0.0,0.97814,2e-05,3.89267]
[1777681884656,36.59,78265.24,0.0,0.97808,2e-05,3.9003]
[1777681889689,36.59,78265.18,0.0,0.97808,2e-05,3.90103]
[1777681898753,36.59,78264.84,0.0,0.97808,2e-05,3.90114]
[1777681903789,36.59,78264.48,0.0,0.97806,2e-05,3.90279]
[1777681907817,36.6,78269.64,0.0,0.97816,2e-05,3.88874]
[1777681913315,36.6,78271.69,0.0,0.97819,2e-05,3.88376]
[1777681918894,36.6,78268.37,0.0,0.97812,2e-05,3.89408]
[1777681921915,36.6,78273.05,0.0,0.97821,2e-05,3.88138]
[1777681926950,36.6,78271.75,0.0,0.97818,2e-05,3.88591]
[1777681930979,36.6,78278.67,0.0,0.97831,2e-05,3.86714]
[1777681933454,36.61,78284.35,0.0,0.97841,2e-05,3.8516]
[1777681937024,36.61,78290.49,0.0,0.97852,2e-05,3.8353]
[1777681941052,36.61,78295.77,0.0,0.97861,2e-05,3.82149]
[1777681943524,36.61,78301.0,0.0,0.97871,2e-05,3.8074]
[1777681949109,36.61,78306.02,0.0,0.97879,2e-05,3.79494]
[1777681954144,36.62,78309.31,0.0,0.97886,2e-05,3.78509]
[1777681960185,36.62,78309.7,0.0,0.97885,2e-05,3.78552]
[1777681972268,36.63,78311.48,0.0,0.97887,2e-05,3.78349]
[1777681978311,36.63,78312.18,0.0,0.97887,2e-05,3.78291]
[1777681983804,36.63,78306.22,0.0,0.97875,2e-05,3.8005]
[1777681990397,36.64,78306.48,0.0,0.97875,2e-05,3.80108]
[1777681996441,36.64,78305.69,0.0,0.97873,2e-05,3.80432]
[1777682002481,36.64,78305.44,0.0,0.97872,2e-05,3.806]
[1777682007515,36.64,78304.87,0.0,0.9787,2e-05,3.80837]
[1777682011543,36.65,78297.72,0.0,0.97857,2e-05,3.82686]
[1777682013558,36.65,78290.24,0.0,0.97843,2e-05,3.84798]
[1777682021615,36.65,78287.49,0.0,0.97837,2e-05,3.85644]
[1777682025643,36.65,78288.29,0.0,0.97839,2e-05,3.85462]
[1777682034706,36.65,78287.39,0.0,0.97836,2e-05,3.85832]
[1777682041755,36.65,78282.08,0.0,0.97826,2e-05,3.87412]
[1777682044778,36.65,78276.53,0.0,0.97815,2e-05,3.89009]
[1777682050820,36.66,78274.61,0.0,0.97811,2e-05,3.89601]
[1777682055852,36.66,78270.49,0.0,0.97803,2e-05,3.90803]
[1777682060887,36.66,78268.03,0.0,0.97798,2e-05,3.91534]
[1777682066934,36.66,78265.03,0.0,0.97792,2e-05,3.92427]
[1777682074989,36.66,78264.19,0.0,0.97791,2e-05,3.92518]
[1777682082037,36.66,78265.26,0.0,0.97792,2e-05,3.92285]
[1777682094575,36.66,78261.08,0.0,0.97784,2e-05,3.93573]
[1777682100164,36.66,78261.08,0.0,0.97783,2e-05,3.93623]
[1777682104644,36.67,78253.38,0.0,0.97768,2e-05,3.9585]
[1777682110234,36.67,78255.53,0.0,0.97772,2e-05,3.95261]
[1777682117282,36.67,78256.99,0.0,0.97775,2e-05,3.94867]
[1777682122318,36.67,78258.44,0.0,0.97777,2e-05,3.94466]
[1777682127352,36.67,78259.45,0.0,0.97779,2e-05,3.9419]
[1777682134854,36.67,78259.57,0.0,0.97781,2e-05,3.93969]
[1777682142457,36.67,78261.81,0.0,0.97785,2e-05,3.93356]
[1777682148500,36.67,78261.36,0.0,0.97784,2e-05,3.93503]
[1777682153536,36.67,78256.27,0.0,0.97774,2e-05,3.94966]
[1777682158570,36.67,78254.21,0.0,0.9777,2e-05,3.95549]
[1777682160584,36.67,78249.59,0.0,0.97761,2e-05,3.96866]
[1777682165619,36.67,78250.4,0.0,0.97763,2e-05,3.96607]
[1777682170655,36.67,78250.48,0.0,0.97763,2e-05,3.96551]
[1777682175689,36.67,78252.1,0.0,0.97766,2e-05,3.96047]
[1777682180724,36.66,78250.52,0.0,0.97764,2e-05,3.96453]
[1777682185759,36.66,78251.08,0.0,0.97765,2e-05,3.9624]
[1777682190794,36.66,78252.1,0.0,0.97767,2e-05,3.95894]
[1777682195830,36.66,78252.54,0.0,0.9777,2e-05,3.9551]
[1777682201872,36.66,78252.59,0.0,0.9777,2e-05,3.95436]
[1777682206906,36.66,78251.92,0.0,0.97769,2e-05,3.95577]
[1777682212949,36.66,78252.51,0.0,0.97771,2e-05,3.9535]
[1777682217984,36.66,78250.53,0.0,0.97767,2e-05,3.95864]
[1777682224027,36.65,78252.41,0.0,0.97771,2e-05,3.95262]
[1777682229061,36.65,78254.37,0.0,0.97776,2e-05,3.94647]
[1777682234100,36.65,78254.98,0.0,0.97777,2e-05,3.94421]
[1777682237119,36.65,78249.29,0.0,0.97766,2e-05,3.96015]
[1777682238125,36.65,78246.99,0.0,0.97762,2e-05,3.9666]
[1777682241147,36.65,78244.67,0.0,0.97758,2e-05,3.97277]
[1777682246183,36.65,78244.6,0.0,0.97758,2e-05,3.97215]
[1777682247189,36.65,78239.57,0.0,0.97748,2e-05,3.98643]
[1777682249203,36.65,78235.8,0.0,0.97741,2e-05,3.9967]
[1777682254239,36.64,78232.93,0.0,0.97737,2e-05,4.00193]
[1777682259274,36.64,78236.09,0.0,0.97744,2e-05,3.99194]
[1777682265791,36.64,78238.8,0.0,0.9775,2e-05,3.98325]
[1777682271360,36.64,78255.72,0.0,0.97784,2e-05,3.93405]
[1777682276393,36.64,78252.96,0.0,0.97778,2e-05,3.9416]
[1777682281429,36.64,78251.87,0.0,0.97777,2e-05,3.94437]
[1777682286464,36.64,78249.36,0.0,0.97772,2e-05,3.9512]
[1777682291499,36.63,78247.11,0.0,0.97768,2e-05,3.95728]
[1777682297541,36.63,78245.55,0.0,0.97765,2e-05,3.9613]
[1777682303583,36.63,78245.05,0.0,0.97764,2e-05,3.96231]
[1777682309625,36.63,78244.48,0.0,0.97764,2e-05,3.96352]
[1777682314661,36.63,78243.9,0.0,0.97764,2e-05,3.96278]
[1777682321710,36.63,78241.61,0.0,0.9776,2e-05,3.96887]
[1777682326744,36.63,78240.77,0.0,0.97758,2e-05,3.97093]
[1777682331788,36.63,78240.3,0.0,0.97758,2e-05,3.97193]
[1777682336824,36.63,78239.71,0.0,0.97757,2e-05,3.97328]
[1777682342864,36.63,78239.31,0.0,0.97756,2e-05,3.97401]
[1777682347898,36.63,78239.38,0.0,0.97756,2e-05,3.97347]
[1777682354951,36.62,78238.77,0.0,0.97756,2e-05,3.97474]
[1777682359982,36.62,78237.07,0.0,0.97753,2e-05,3.97921]
[1777682365022,36.62,78242.88,0.0,0.97764,2e-05,3.9621]
[1777682370053,36.62,78237.72,0.0,0.97754,2e-05,3.97654]
[1777682373073,36.62,78235.86,0.0,0.97752,2e-05,3.9795]
[1777682378109,36.62,78234.58,0.0,0.9775,2e-05,3.98264]
[1777682380122,36.62,78228.79,0.0,0.97739,2e-05,3.99906]
[1777682385158,36.62,78228.11,0.0,0.97738,2e-05,4.00026]
[1777682390192,36.62,78228.77,0.0,0.9774,2e-05,3.99762]
[1777682395234,36.61,78228.81,0.0,0.9774,2e-05,3.99678]
[1777682400263,36.61,78227.38,0.0,0.97738,2e-05,4.00018]
[1777682406795,36.61,78228.83,0.0,0.97741,2e-05,3.99498]
[1777682413358,36.61,78230.44,0.0,0.97745,2e-05,3.98953]
[1777682418394,36.61,78230.72,0.0,0.97746,2e-05,3.98796]
[1777682423424,36.61,78230.01,0.0,0.97745,2e-05,3.98949]
[1777682428459,36.6,78232.4,0.0,0.9775,2e-05,3.98184]
[1777682435509,36.6,78234.15,0.0,0.97755,2e-05,3.97403]
[1777682444572,36.6,78233.94,0.0,0.97755,2e-05,3.97379]
[1777682450618,36.6,78233.68,0.0,0.97755,2e-05,3.974]
[1777682455648,36.6,78236.28,0.0,0.97761,2e-05,3.96611]
[1777682460683,36.6,78236.26,0.0,0.97761,2e-05,3.96579]
[1777682465717,36.6,78232.53,0.0,0.97754,2e-05,3.97611]
[1777682470756,36.59,78233.79,0.0,0.97757,2e-05,3.97204]
[1777682475788,36.59,78231.86,0.0,0.97753,2e-05,3.97711]
[1777682480823,36.59,78232.54,0.0,0.97755,2e-05,3.9747]
[1777682483844,36.59,78238.53,0.0,0.97767,2e-05,3.95728]
[1777682484851,36.59,78250.48,0.0,0.9779,2e-05,3.92314]
[1777682489888,36.59,78253.23,0.0,0.97795,2e-05,3.9154]
[1777682494923,36.59,78254.72,0.0,0.97799,2e-05,3.90918]
[1777682499957,36.59,78259.41,0.0,0.97808,2e-05,3.89594]
[1777682507006,36.59,78261.3,0.0,0.97812,2e-05,3.89076]
[1777682512045,36.59,78258.93,0.0,0.97807,2e-05,3.89756]
[1777682517082,36.59,78254.86,0.0,0.97799,2e-05,3.90907]
[1777682522116,36.59,78251.25,0.0,0.97792,2e-05,3.91928]
[1777682527153,36.59,78261.01,0.0,0.97811,2e-05,3.89151]
[1777682528160,36.59,78264.22,0.0,0.97817,2e-05,3.88247]
[1777682533195,36.59,78261.81,0.0,0.97812,2e-05,3.88953]
[1777682538229,36.59,78262.66,0.0,0.97814,2e-05,3.88735]
[1777682543267,36.59,78265.99,0.0,0.9782,2e-05,3.87817]
[1777682546288,36.59,78272.91,0.0,0.97833,2e-05,3.85886]
[1777682547296,36.6,78273.78,0.0,0.97835,2e-05,3.85651]
[1777682552334,36.6,78269.77,0.0,0.97828,2e-05,3.8662]
[1777682557367,36.6,78270.03,0.0,0.97828,2e-05,3.86594]
[1777682563408,36.6,78270.43,0.0,0.97828,2e-05,3.86546]
[1777682568444,36.6,78269.36,0.0,0.97826,2e-05,3.86909]
[1777682573478,36.6,78270.6,0.0,0.97828,2e-05,3.86628]
[1777682578513,36.6,78269.24,0.0,0.97825,2e-05,3.87085]
[1777682584555,36.61,78268.08,0.0,0.97822,2e-05,3.87518]
[1777682589590,36.61,78269.61,0.0,0.97824,2e-05,3.87171]
[1777682596640,36.61,78269.08,0.0,0.97822,2e-05,3.8744]
[1777682601674,36.61,78267.81,0.0,0.97819,2e-05,3.87883]
[1777682606709,36.61,78265.9,0.0,0.97815,2e-05,3.88506]
[1777682611744,36.62,78267.77,0.0,0.97819,2e-05,3.87862]
[1777682616783,36.62,78266.71,0.0,0.97817,2e-05,3.8825]
[1777682621815,36.62,78267.96,0.0,0.97819,2e-05,3.87986]
[1777682626849,36.62,78268.59,0.0,0.97819,2e-05,3.87898]
[1777682631885,36.63,78269.52,0.0,0.9782,2e-05,3.87727]
[1777682636921,36.63,78274.65,0.0,0.97829,2e-05,3.86375]
[1777682641955,36.63,78281.17,0.0,0.97841,2e-05,3.84643]
[1777682646989,36.63,78276.46,0.0,0.97832,2e-05,3.86064]
[1777682653033,36.63,78279.58,0.0,0.97837,2e-05,3.8529]
[1777682658556,36.64,78288.01,0.0,0.97852,2e-05,3.83016]
[1777682664111,36.64,78288.78,0.0,0.97853,2e-05,3.82917]
[1777682669145,36.64,78288.91,0.0,0.97853,2e-05,3.82973]
[1777682674181,36.64,78290.3,0.0,0.97856,2e-05,3.82475]
[1777682679217,36.65,78290.08,0.0,0.97855,2e-05,3.82629]
[1777682684258,36.65,78292.96,0.0,0.97859,2e-05,3.81916]
[1777682689289,36.65,78292.39,0.0,0.97858,2e-05,3.82168]
[1777682696337,36.65,78292.42,0.0,0.97857,2e-05,3.82285]
[1777682701373,36.66,78293.36,0.0,0.97858,2e-05,3.82111]
[1777682706409,36.66,78296.73,0.0,0.97864,2e-05,3.81265]
[1777682711443,36.66,78303.85,0.0,0.97877,2e-05,3.79385]
[1777682713459,36.66,78308.51,0.0,0.97885,2e-05,3.7814]
[1777682714464,36.66,78315.57,0.0,0.97898,2e-05,3.76216]
[1777682715469,36.66,78318.43,0.0,0.97903,2e-05,3.75456]
[1777682718491,36.66,78328.85,0.0,0.97922,2e-05,3.72686]
[1777682719498,36.67,78331.03,0.0,0.97925,2e-05,3.72123]
[1777682724535,36.67,78328.73,0.0,0.9792,2e-05,3.72915]
[1777682730575,36.67,78327.98,0.0,0.97917,2e-05,3.73301]
[1777682735611,36.68,78332.67,0.0,0.97926,2e-05,3.7197]
[1777682743668,36.68,78333.0,0.0,0.97925,2e-05,3.72114]
[1777682748702,36.69,78332.45,0.0,0.97923,2e-05,3.72422]
[1777682753738,36.69,78333.6,0.0,0.97925,2e-05,3.72209]
[1777682759260,36.69,78329.77,0.0,0.97917,2e-05,3.73394]
[1777682764815,36.7,78332.78,0.0,0.97921,2e-05,3.72715]
[1777682769334,36.7,78327.74,0.0,0.97911,2e-05,3.74188]
[1777682774883,36.7,78326.66,0.0,0.97908,2e-05,3.74614]
[1777682779919,36.7,78325.96,0.0,0.97906,2e-05,3.74914]
[1777682786968,36.71,78325.76,0.0,0.97905,2e-05,3.75117]
[1777682792002,36.71,78324.18,0.0,0.97903,2e-05,3.75455]
[1777682797038,36.71,78322.03,0.0,0.97898,2e-05,3.7615]
[1777682802072,36.71,78320.71,0.0,0.97895,2e-05,3.76616]
[1777682804087,36.72,78314.9,0.0,0.97884,2e-05,3.78254]
[1777682809613,36.72,78313.94,0.0,0.97881,2e-05,3.786]
[1777682815165,36.72,78313.4,0.0,0.9788,2e-05,3.78846]
[1777682820199,36.72,78312.41,0.0,0.97877,2e-05,3.79198]
[1777682822213,36.72,78304.11,0.0,0.97862,2e-05,3.81525]
[1777682827249,36.72,78300.08,0.0,0.97854,2e-05,3.82695]
[1777682832283,36.72,78300.37,0.0,0.97854,2e-05,3.82661]
[1777682837318,36.73,78301.51,0.0,0.97856,2e-05,3.82391]
[1777682845374,36.73,78299.63,0.0,0.97852,2e-05,3.82987]
[1777682853429,36.73,78298.6,0.0,0.97851,2e-05,3.83143]
[1777682859472,36.73,78295.68,0.0,0.97845,2e-05,3.84012]
[1777682864507,36.73,78296.1,0.0,0.97845,2e-05,3.83938]
[1777682869542,36.73,78295.73,0.0,0.97844,2e-05,3.84087]
[1777682874578,36.73,78295.74,0.0,0.97844,2e-05,3.84129]
[1777682876592,36.73,78288.58,0.0,0.9783,2e-05,3.86151]
[1777682877598,36.73,78282.25,0.0,0.97818,2e-05,3.87934]
[1777682880620,36.73,78277.81,0.0,0.9781,2e-05,3.89193]
[1777682881626,36.73,78271.14,0.0,0.97797,2e-05,3.9108]
[1777682882633,36.73,78268.59,0.0,0.97792,2e-05,3.91801]
[1777682885654,36.73,78263.4,0.0,0.97782,2e-05,3.93268]
[1777682891696,36.73,78264.19,0.0,0.97784,2e-05,3.93016]
[1777682895724,36.73,78271.59,0.0,0.97798,2e-05,3.90903]
[1777682896730,36.73,78271.0,0.0,0.97797,2e-05,3.9107]
[1777682901769,36.73,78275.58,0.0,0.97806,2e-05,3.89782]
[1777682905794,36.73,78276.75,0.0,0.97808,2e-05,3.89473]
[1777682911837,36.73,78274.83,0.0,0.97805,2e-05,3.89848]
[1777682916871,36.74,78274.82,0.0,0.97805,2e-05,3.8989]
[1777682921906,36.74,78274.92,0.0,0.97805,2e-05,3.89916]
[1777682926940,36.74,78272.84,0.0,0.978,2e-05,3.9055]
[1777682932983,36.74,78269.48,0.0,0.97793,2e-05,3.9155]
[1777682939025,36.74,78268.6,0.0,0.97791,2e-05,3.91849]
[1777682944059,36.74,78268.04,0.0,0.9779,2e-05,3.92051]
[1777682949096,36.74,78267.67,0.0,0.97789,2e-05,3.922]
[1777682954156,36.74,78269.97,0.0,0.97793,2e-05,3.91597]
[1777682959191,36.74,78271.55,0.0,0.97796,2e-05,3.912]
[1777682964226,36.75,78267.88,0.0,0.97788,2e-05,3.9229]
[1777682969261,36.75,78268.34,0.0,0.97789,2e-05,3.92206]
[1777682974296,36.75,78269.25,0.0,0.97792,2e-05,3.91793]
[1777682979332,36.75,78269.02,0.0,0.97791,2e-05,3.91908]
[1777682986381,36.75,78268.71,0.0,0.9779,2e-05,3.92061]
[1777682991415,36.75,78265.56,0.0,0.97783,2e-05,3.92998]
[1777682996450,36.75,78267.53,0.0,0.97787,2e-05,3.92481]
[1777683001488,36.75,78269.11,0.0,0.9779,2e-05,3.92078]
[1777683006522,36.76,78269.52,0.0,0.9779,2e-05,3.92008]
[1777683011559,36.76,78270.34,0.0,0.97791,2e-05,3.91821]
[1777683014579,36.76,78277.5,0.0,0.97805,2e-05,3.89828]
[1777683015589,36.76,78282.65,0.0,0.97815,2e-05,3.88389]
[1777683017600,36.76,78286.95,0.0,0.97823,2e-05,3.8721]
[1777683020621,36.76,78294.42,0.0,0.97837,2e-05,3.85163]
[1777683023642,36.76,78299.51,0.0,0.97846,2e-05,3.83794]
[1777683028676,36.76,78306.27,0.0,0.97858,2e-05,3.82003]
[1777683031174,36.76,78311.37,0.0,0.97868,2e-05,3.80445]
[1777683036733,36.77,78313.45,0.0,0.97871,2e-05,3.7997]
[1777683041768,36.77,78317.78,0.0,0.97879,2e-05,3.78874]
[1777683046803,36.77,78324.14,0.0,0.9789,2e-05,3.77229]
[1777683049824,36.77,78329.33,0.0,0.97899,2e-05,3.75873]
[1777683054859,36.78,78328.9,0.0,0.97897,2e-05,3.76102]
[1777683058887,36.78,78333.91,0.0,0.97906,2e-05,3.74817]
[1777683063923,36.78,78333.26,0.0,0.97904,2e-05,3.75105]
[1777683068957,36.78,78338.75,0.0,0.97914,2e-05,3.73708]
[1777683072987,36.79,78342.05,0.0,0.97919,2e-05,3.72901]
[1777683075001,36.79,78348.09,0.0,0.9793,2e-05,3.71308]
[1777683079029,36.79,78357.98,0.0,0.97947,2e-05,3.68744]
[1777683081043,36.79,78364.37,0.0,0.97958,2e-05,3.67088]
[1777683082050,36.79,78358.19,0.0,0.97946,2e-05,3.68826]
[1777683089098,36.8,78356.59,0.0,0.97942,2e-05,3.69491]
[1777683094136,36.8,78358.91,0.0,0.97946,2e-05,3.68834]
[1777683099169,36.81,78356.99,0.0,0.97941,2e-05,3.69522]
[1777683101667,36.81,78341.24,0.0,0.97912,2e-05,3.73861]
[1777683107229,36.81,78341.56,0.0,0.97912,2e-05,3.73933]
[1777683112263,36.82,78340.64,0.0,0.97909,2e-05,3.74314]
[1777683118306,36.82,78341.16,0.0,0.97909,2e-05,3.74326]
[1777683123340,36.82,78346.44,0.0,0.97918,2e-05,3.73012]
[1777683128374,36.82,78345.12,0.0,0.97915,2e-05,3.73504]
[1777683133409,36.83,78346.22,0.0,0.97916,2e-05,3.73334]
[1777683138445,36.83,78352.58,0.0,0.97927,2e-05,3.7174]
[1777683143480,36.83,78348.88,0.0,0.97919,2e-05,3.72892]
[1777683145495,36.84,78343.8,0.0,0.97909,2e-05,3.74332]
[1777683148516,36.84,78338.73,0.0,0.979,2e-05,3.75797]
[1777683149523,36.84,78333.59,0.0,0.9789,2e-05,3.7723]
[1777683154559,36.84,78333.45,0.0,0.9789,2e-05,3.7718]
[1777683159593,36.84,78334.88,0.0,0.97892,2e-05,3.76893]
[1777683164627,36.85,78335.98,0.0,0.97893,2e-05,3.76695]
[1777683170670,36.85,78335.74,0.0,0.97892,2e-05,3.76886]
[1777683175705,36.85,78337.76,0.0,0.97895,2e-05,3.76431]
[1777683182754,36.85,78336.3,0.0,0.97892,2e-05,3.76956]
[1777683192824,36.86,78335.58,0.0,0.97889,2e-05,3.77315]
[1777683198866,36.86,78337.77,0.0,0.97892,2e-05,3.7682]
[1777683202895,36.86,78332.57,0.0,0.97882,2e-05,3.78321]
[1777683204909,36.86,78328.64,0.0,0.97875,2e-05,3.79435]
[1777683209943,36.87,78327.08,0.0,0.97872,2e-05,3.79933]
[1777683216991,36.87,78327.26,0.0,0.97872,2e-05,3.79767]
[1777683222028,36.87,78329.19,0.0,0.97876,2e-05,3.79293]
[1777683227063,36.87,78330.61,0.0,0.97878,2e-05,3.78959]
[1777683229076,36.87,78337.98,0.0,0.97891,2e-05,3.76958]
[1777683233105,36.87,78341.52,0.0,0.97897,2e-05,3.76051]
[1777683238140,36.87,78341.15,0.0,0.97896,2e-05,3.76238]
[1777683240153,36.88,78334.48,0.0,0.97884,2e-05,3.78102]
[1777683241161,36.88,78328.98,0.0,0.97873,2e-05,3.7963]
[1777683242168,36.88,78328.31,0.0,0.97872,2e-05,3.79825]
[1777683252723,36.88,78327.51,0.0,0.9787,2e-05,3.80138]
[1777683258283,36.88,78327.8,0.0,0.9787,2e-05,3.80097]
[1777683260301,36.88,78332.16,0.0,0.97878,2e-05,3.78924]
[1777683265332,36.88,78331.82,0.0,0.97877,2e-05,3.7907]
[1777683271374,36.88,78330.88,0.0,0.97876,2e-05,3.79195]
[1777683277415,36.88,78329.84,0.0,0.97874,2e-05,3.79555]
[1777683282934,36.89,78323.65,0.0,0.97862,2e-05,3.81329]
[1777683288495,36.89,78321.3,0.0,0.97857,2e-05,3.8204]
[1777683295544,36.89,78316.53,0.0,0.97848,2e-05,3.83416]
[1777683301586,36.89,78317.45,0.0,0.97849,2e-05,3.83201]
[1777683306621,36.89,78318.64,0.0,0.97851,2e-05,3.82906]
[1777683311656,36.89,78319.68,0.0,0.97853,2e-05,3.82653]
[1777683316691,36.89,78319.7,0.0,0.97852,2e-05,3.82683]
[1777683319712,36.89,78326.33,0.0,0.97865,2e-05,3.80875]
[1777683327768,36.89,78327.86,0.0,0.97867,2e-05,3.80539]
[1777683333285,36.9,78329.37,0.0,0.97871,2e-05,3.79975]
[1777683338845,36.9,78330.77,0.0,0.97873,2e-05,3.7966]
[1777683343880,36.9,78330.62,0.0,0.97872,2e-05,3.79764]
[1777683348914,36.9,78331.09,0.0,0.97872,2e-05,3.79692]
[1777683353949,36.9,78331.97,0.0,0.97874,2e-05,3.79504]
[1777683358986,36.9,78332.62,0.0,0.97875,2e-05,3.79376]
[1777683364020,36.9,78332.97,0.0,0.97875,2e-05,3.79325]
[1777683369055,36.91,78330.79,0.0,0.97871,2e-05,3.79969]
[1777683374090,36.91,78334.65,0.0,0.97877,2e-05,3.78953]
[1777683379125,36.91,78332.95,0.0,0.97874,2e-05,3.79474]
[1777683384159,36.91,78331.09,0.0,0.9787,2e-05,3.80042]
[1777683390201,36.91,78329.33,0.0,0.97866,2e-05,3.80595]
[1777683397250,36.91,78327.62,0.0,0.97864,2e-05,3.8095]
[1777683402287,36.91,78326.7,0.0,0.97862,2e-05,3.81263]
[1777683412353,36.92,78325.33,0.0,0.97858,2e-05,3.81762]
[1777683417390,36.92,78324.42,0.0,0.97856,2e-05,3.82075]
[1777683422425,36.92,78323.7,0.0,0.97854,2e-05,3.82336]
[1777683426453,36.92,78319.41,0.0,0.97846,2e-05,3.83578]
[1777683429479,36.92,78314.96,0.0,0.97837,2e-05,3.84839]
[1777683436524,36.92,78315.37,0.0,0.97838,2e-05,3.84769]
[1777683444057,36.92,78313.55,0.0,0.97834,2e-05,3.85302]
[1777683449615,36.92,78313.98,0.0,0.97835,2e-05,3.85202]
[1777683454649,36.92,78313.79,0.0,0.97836,2e-05,3.85064]
[1777683459685,36.92,78311.33,0.0,0.97831,2e-05,3.85759]
[1777683468748,36.92,78309.91,0.0,0.97828,2e-05,3.86168]
[1777683474268,36.93,78309.6,0.0,0.97828,2e-05,3.86259]
[1777683479826,36.93,78307.33,0.0,0.97823,2e-05,3.86896]
[1777683481839,36.93,78302.03,0.0,0.97813,2e-05,3.88376]
[1777683483854,36.92,78292.74,0.0,0.97796,2e-05,3.90975]
[1777683489895,36.92,78291.8,0.0,0.97794,2e-05,3.91199]
[1777683494931,36.92,78290.56,0.0,0.97792,2e-05,3.91518]
[1777683500973,36.92,78291.4,0.0,0.97794,2e-05,3.91246]
[1777683506008,36.92,78292.94,0.0,0.97797,2e-05,3.90787]
[1777683511042,36.92,78293.65,0.0,0.97799,2e-05,3.9036]
[1777683515072,36.92,78286.52,0.0,0.97786,2e-05,3.92352]
[1777683520105,36.92,78280.33,0.0,0.97774,2e-05,3.94075]
[1777683525140,36.92,78276.93,0.0,0.97768,2e-05,3.95006]
[1777683534204,36.92,78274.72,0.0,0.97764,2e-05,3.95576]
[1777683539239,36.92,78271.66,0.0,0.97758,2e-05,3.96417]
[1777683544274,36.92,78270.37,0.0,0.97756,2e-05,3.96756]
[1777683549308,36.92,78269.13,0.0,0.97754,2e-05,3.97083]
[1777683554343,36.92,78269.66,0.0,0.97755,2e-05,3.96909]
[1777683557365,36.92,78268.97,0.0,0.97754,2e-05,3.97093]
[1777683561393,36.91,78268.77,0.0,0.97753,2e-05,3.97135]
[1777683574501,36.91,78268.03,0.0,0.97753,2e-05,3.97093]
[1777683580543,36.91,78266.22,0.0,0.9775,2e-05,3.9759]
[1777683585579,36.91,78271.29,0.0,0.9776,2e-05,3.96131]
[1777683587593,36.91,78287.05,0.0,0.9779,2e-05,3.91665]
[1777683588601,36.91,78288.97,0.0,0.97794,2e-05,3.9113]
[1777683593635,36.91,78300.46,0.0,0.97816,2e-05,3.87937]
[1777683595121,36.91,78302.02,0.0,0.97818,2e-05,3.87522]
[1777683600686,36.92,78304.34,0.0,0.97822,2e-05,3.86936]
[1777683603706,36.92,78291.38,0.0,0.97798,2e-05,3.90593]
[1777683605191,36.92,78281.19,0.0,0.97778,2e-05,3.9347]
[1777683605720,36.92,78281.19,0.0,0.97778,2e-05,3.93467]
[1777683610755,36.92,78279.73,0.0,0.97775,2e-05,3.93867]
[1777683615262,36.92,78274.11,0.0,0.97764,2e-05,3.95445]
[1777683620826,36.92,78272.26,0.0,0.97761,2e-05,3.95947]
[1777683626871,36.91,78273.47,0.0,0.97764,2e-05,3.95587]
[1777683631903,36.91,78268.36,0.0,0.97755,2e-05,3.96818]
[1777683633917,36.91,78262.22,0.0,0.97743,2e-05,3.9856]
[1777683641974,36.91,78257.79,0.0,0.97735,2e-05,3.99759]
[1777683648023,36.91,78261.72,0.0,0.97743,2e-05,3.98581]
[1777683651043,36.91,78266.05,0.0,0.97751,2e-05,3.97326]
[1777683656078,36.91,78266.4,0.0,0.97752,2e-05,3.97202]
[1777683661113,36.91,78267.95,0.0,0.97755,2e-05,3.96744]
[1777683667154,36.91,78267.35,0.0,0.97754,2e-05,3.96896]
[1777683672190,36.91,78266.15,0.0,0.97752,2e-05,3.97224]
[1777683678233,36.91,78263.57,0.0,0.97747,2e-05,3.97939]
[1777683683267,36.91,78263.1,0.0,0.97746,2e-05,3.98054]
[1777683688304,36.91,78263.32,0.0,0.97747,2e-05,3.97973]
[1777683691326,36.91,78268.45,0.0,0.97758,2e-05,3.96296]
[1777683697369,36.91,78267.73,0.0,0.97757,2e-05,3.96495]
[1777683702405,36.91,78268.49,0.0,0.97758,2e-05,3.96276]
[1777683707440,36.91,78269.0,0.0,0.97759,2e-05,3.96128]
[1777683712480,36.91,78268.01,0.0,0.97757,2e-05,3.96407]
[1777683717510,36.91,78267.35,0.0,0.97756,2e-05,3.96589]
[1777683722545,36.91,78265.27,0.0,0.97752,2e-05,3.97173]
[1777683728586,36.91,78265.35,0.0,0.97752,2e-05,3.97137]
[1777683734631,36.91,78265.1,0.0,0.97752,2e-05,3.97194]
[1777683741681,36.91,78265.13,0.0,0.97751,2e-05,3.97336]
[1777683746715,36.91,78263.26,0.0,0.97746,2e-05,3.98022]
[1777683753764,36.91,78262.89,0.0,0.97747,2e-05,3.97889]
[1777683758799,36.91,78260.91,0.0,0.97743,2e-05,3.98433]
[1777683763835,36.91,78261.42,0.0,0.97744,2e-05,3.98264]
[1777683768870,36.91,78265.84,0.0,0.97753,2e-05,3.96989]
[1777683774915,36.91,78265.8,0.0,0.97753,2e-05,3.96988]
[1777683781959,36.91,78265.21,0.0,0.97752,2e-05,3.97142]
[1777683789009,36.91,78264.57,0.0,0.97751,2e-05,3.97308]
[1777683794043,36.91,78264.18,0.0,0.9775,2e-05,3.97408]
[1777683799080,36.91,78264.22,0.0,0.9775,2e-05,3.97385]
[1777683804115,36.91,78264.35,0.0,0.97751,2e-05,3.97337]
[1777683808143,36.91,78259.14,0.0,0.97741,2e-05,3.98814]
[1777683813178,36.91,78260.25,0.0,0.97744,2e-05,3.98261]
[1777683818213,36.91,78261.14,0.0,0.97746,2e-05,3.97987]
[1777683824255,36.91,78261.59,0.0,0.97747,2e-05,3.97835]
[1777683829290,36.91,78261.8,0.0,0.97747,2e-05,3.97756]
[1777683834327,36.91,78261.99,0.0,0.97748,2e-05,3.97682]
[1777683841378,36.91,78262.57,0.0,0.97749,2e-05,3.97491]
[1777683846877,36.91,78262.09,0.0,0.97748,2e-05,3.97605]
[1777683854470,36.9,78262.09,0.0,0.97749,2e-05,3.97578]
[1777683857492,36.9,78255.2,0.0,0.97735,2e-05,3.99535]
[1777683862526,36.9,78255.03,0.0,0.97735,2e-05,3.99543]
[1777683867563,36.9,78255.57,0.0,0.97737,2e-05,3.99339]
[1777683872600,36.9,78262.13,0.0,0.97751,2e-05,3.97202]
[1777683874615,36.9,78264.31,0.0,0.97755,2e-05,3.96565]
[1777683879650,36.9,78267.33,0.0,0.97761,2e-05,3.95678]
[1777683884684,36.9,78266.71,0.0,0.9776,2e-05,3.95832]
[1777683889719,36.9,78266.54,0.0,0.9776,2e-05,3.9586]
[1777683894755,36.9,78261.3,0.0,0.9775,2e-05,3.97334]
[1777683899791,36.9,78261.91,0.0,0.97751,2e-05,3.97129]
[1777683904826,36.9,78261.96,0.0,0.97752,2e-05,3.97087]
[1777683909860,36.9,78262.57,0.0,0.97753,2e-05,3.96888]
[1777683914896,36.9,78262.95,0.0,0.97754,2e-05,3.96756]
[1777683919930,36.9,78263.51,0.0,0.97755,2e-05,3.96573]
[1777683924966,36.9,78264.25,0.0,0.97757,2e-05,3.96342]
[1777683930000,36.89,78264.64,0.0,0.97758,2e-05,3.96209]
[1777683935034,36.89,78264.99,0.0,0.9776,2e-05,3.95886]
[1777683940073,36.89,78267.77,0.0,0.97765,2e-05,3.9509]
[1777683946114,36.89,78268.25,0.0,0.97766,2e-05,3.94945]
[1777683951149,36.89,78266.4,0.0,0.97762,2e-05,3.95461]
[1777683956185,36.89,78265.74,0.0,0.97761,2e-05,3.95638]
[1777683961220,36.89,78265.66,0.0,0.97761,2e-05,3.95649]
[1777683967720,36.89,78265.95,0.0,0.97762,2e-05,3.95554]
[1777683973306,36.89,78266.01,0.0,0.97762,2e-05,3.95525]
[1777683978340,36.89,78265.87,0.0,0.97762,2e-05,3.95555]
[1777683983374,36.89,78269.61,0.0,0.97769,2e-05,3.94488]
[1777683985388,36.89,78274.93,0.0,0.97779,2e-05,3.92983]
[1777683990425,36.89,78274.67,0.0,0.97779,2e-05,3.93068]
[1777683995459,36.89,78272.94,0.0,0.97776,2e-05,3.93361]
[1777684000494,36.89,78273.57,0.0,0.97778,2e-05,3.93192]
[1777684008005,36.89,78273.22,0.0,0.97777,2e-05,3.93303]
[1777684014598,36.89,78274.9,0.0,0.9778,2e-05,3.92838]
[1777684020635,36.89,78271.75,0.0,0.97774,2e-05,3.93741]
[1777684025670,36.89,78268.91,0.0,0.97768,2e-05,3.94552]
[1777684031712,36.89,78268.88,0.0,0.97768,2e-05,3.94561]
[1777684038760,36.89,78268.74,0.0,0.97768,2e-05,3.94601]
[1777684043801,36.89,78269.06,0.0,0.97769,2e-05,3.9451]
[1777684050848,36.89,78268.78,0.0,0.97768,2e-05,3.94592]
[1777684055883,36.89,78268.51,0.0,0.97769,2e-05,3.94463]
[1777684060922,36.89,78268.32,0.0,0.97768,2e-05,3.9452]
[1777684065956,36.89,78273.95,0.0,0.97779,2e-05,3.92932]
[1777684067971,36.89,78280.12,0.0,0.97791,2e-05,3.91197]
[1777684074013,36.9,78281.86,0.0,0.97794,2e-05,3.90747]
[1777684081063,36.9,78280.53,0.0,0.97791,2e-05,3.91174]
[1777684082069,36.9,78290.08,0.0,0.97809,2e-05,3.88492]
[1777684083076,36.9,78296.57,0.0,0.97822,2e-05,3.86684]
[1777684084082,36.9,78286.8,0.0,0.97803,2e-05,3.89439]
[1777684085090,36.9,78283.54,0.0,0.97797,2e-05,3.90366]
[1777684086098,36.9,78288.72,0.0,0.97806,2e-05,3.88924]
[1777684091137,36.9,78290.18,0.0,0.97809,2e-05,3.88562]
[1777684094154,36.9,78302.27,0.0,0.97832,2e-05,3.8521]
[1777684099187,36.9,78307.6,0.0,0.97841,2e-05,3.83799]
[1777684104222,36.9,78310.09,0.0,0.97845,2e-05,3.83183]
[1777684109258,36.91,78311.83,0.0,0.97848,2e-05,3.82774]
[1777684114297,36.91,78313.17,0.0,0.97851,2e-05,3.8227]
[1777684119328,36.91,78314.2,0.0,0.97853,2e-05,3.82057]
[1777684124364,36.91,78313.05,0.0,0.9785,2e-05,3.82436]
[1777684129398,36.91,78314.49,0.0,0.97852,2e-05,3.82096]
[1777684134433,36.91,78315.82,0.0,0.97855,2e-05,3.81785]
[1777684140480,36.91,78319.93,0.0,0.97862,2e-05,3.80725]
[1777684145511,36.92,78319.56,0.0,0.97861,2e-05,3.80888]
[1777684150546,36.92,78319.45,0.0,0.9786,2e-05,3.80977]
[1777684155581,36.92,78319.78,0.0,0.9786,2e-05,3.80941]
[1777684160616,36.92,78322.75,0.0,0.97865,2e-05,3.80183]
[1777684165651,36.92,78323.2,0.0,0.97866,2e-05,3.80119]
[1777684174715,36.92,78322.75,0.0,0.97865,2e-05,3.80142]
[1777684183777,36.93,78324.31,0.0,0.97868,2e-05,3.79812]
[1777684189267,36.93,78330.62,0.0,0.97879,2e-05,3.7813]
[1777684190827,36.93,78336.28,0.0,0.97889,2e-05,3.76603]
[1777684192840,36.93,78338.85,0.0,0.97894,2e-05,3.75932]
[1777684197879,36.93,78340.63,0.0,0.97897,2e-05,3.75533]
[1777684202911,36.93,78339.71,0.0,0.97894,2e-05,3.75873]
[1777684207947,36.94,78340.92,0.0,0.97896,2e-05,3.75629]
[1777684213989,36.94,78341.28,0.0,0.97896,2e-05,3.75634]
[1777684219023,36.94,78339.53,0.0,0.97892,2e-05,3.76199]
[1777684224061,36.94,78339.24,0.0,0.97891,2e-05,3.76367]
[1777684226073,36.94,78328.94,0.0,0.97872,2e-05,3.7923]
[1777684227081,36.94,78326.38,0.0,0.97867,2e-05,3.79949]
[1777684230107,36.94,78322.65,0.0,0.9786,2e-05,3.81011]
[1777684232116,36.94,78321.91,0.0,0.97859,2e-05,3.81028]
[1777684237151,36.95,78325.54,0.0,0.97866,2e-05,3.80067]
[1777684240172,36.95,78331.18,0.0,0.97876,2e-05,3.78538]
[1777684245207,36.95,78334.37,0.0,0.97882,2e-05,3.77715]
[1777684250242,36.95,78339.03,0.0,0.9789,2e-05,3.76499]
[1777684255279,36.95,78340.31,0.0,0.97892,2e-05,3.7622]
[1777684260312,36.95,78344.54,0.0,0.97899,2e-05,3.75146]
[1777684265347,36.96,78345.29,0.0,0.979,2e-05,3.75029]
[1777684270382,36.96,78347.8,0.0,0.97904,2e-05,3.74458]
[1777684273404,36.96,78351.65,0.0,0.9791,2e-05,3.73471]
[1777684278438,36.96,78352.62,0.0,0.97911,2e-05,3.7333]
[1777684281461,36.96,78357.68,0.0,0.9792,2e-05,3.72031]
[1777684284480,36.97,78345.86,0.0,0.97898,2e-05,3.75322]
[1777684289970,36.97,78340.6,0.0,0.97887,2e-05,3.7687]
[1777684295558,36.97,78341.11,0.0,0.97889,2e-05,3.76667]
[1777684302607,36.98,78339.14,0.0,0.97884,2e-05,3.77384]
[1777684308649,36.98,78337.73,0.0,0.9788,2e-05,3.77931]
[1777684314691,36.98,78338.65,0.0,0.97881,2e-05,3.7785]
[1777684320195,36.99,78335.76,0.0,0.97874,2e-05,3.78787]
[1777684325767,36.99,78333.07,0.0,0.97868,2e-05,3.79691]
[1777684331810,37.0,78334.24,0.0,0.97869,2e-05,3.79521]
[1777684335839,37.0,78328.4,0.0,0.97858,2e-05,3.81228]
[1777684336845,37.0,78328.65,0.0,0.97858,2e-05,3.8118]
[1777684340874,37.0,78329.09,0.0,0.97859,2e-05,3.81135]
[1777684345909,37.0,78329.9,0.0,0.97859,2e-05,3.80995]
[1777684350943,37.0,78328.71,0.0,0.97857,2e-05,3.81403]
[1777684356986,37.01,78328.72,0.0,0.97857,2e-05,3.81284]
[1777684362019,37.01,78330.75,0.0,0.97861,2e-05,3.80794]
[1777684367056,37.01,78332.77,0.0,0.97864,2e-05,3.80305]
[1777684372090,37.01,78333.18,0.0,0.97864,2e-05,3.80258]
[1777684377126,37.01,78334.73,0.0,0.97867,2e-05,3.79891]
[1777684382165,37.01,78335.87,0.0,0.97868,2e-05,3.79633]
[1777684385182,37.01,78332.71,0.0,0.97862,2e-05,3.8053]
[1777684386190,37.01,78322.64,0.0,0.97844,2e-05,3.8332]
[1777684387196,37.01,78320.23,0.0,0.97839,2e-05,3.83991]
[1777684392232,37.01,78321.73,0.0,0.97842,2e-05,3.8358]
[1777684398273,37.02,78325.64,0.0,0.97849,2e-05,3.82502]
[1777684403308,37.02,78329.74,0.0,0.97857,2e-05,3.8138]
[1777684408343,37.02,78330.69,0.0,0.97858,2e-05,3.81132]
[1777684413378,37.02,78332.52,0.0,0.97863,2e-05,3.80441]
[1777684418414,37.02,78332.91,0.0,0.97863,2e-05,3.80351]
[1777684424457,37.02,78334.11,0.0,0.97865,2e-05,3.80043]
[1777684429490,37.02,78338.77,0.0,0.97874,2e-05,3.78789]
[1777684431505,37.02,78344.18,0.0,0.97884,2e-05,3.77322]
[1777684439561,37.02,78343.1,0.0,0.97881,2e-05,3.7769]
[1777684444598,37.02,78338.96,0.0,0.97873,2e-05,3.7887]
[1777684451111,37.02,78338.66,0.0,0.97872,2e-05,3.79002]
[1777684458695,37.02,78338.49,0.0,0.97872,2e-05,3.79117]
[1777684464738,37.02,78338.3,0.0,0.97871,2e-05,3.79222]
[1777684469772,37.03,78338.34,0.0,0.97871,2e-05,3.79256]
[1777684477828,37.03,78338.2,0.0,0.97871,2e-05,3.79168]
[1777684484877,37.03,78338.11,0.0,0.9787,2e-05,3.7926]
[1777684489916,37.03,78333.76,0.0,0.97862,2e-05,3.805]
[1777684491391,37.03,78353.74,0.0,0.97899,2e-05,3.75034]
[1777684491927,37.03,78353.74,0.0,0.97899,2e-05,3.7505]
[1777684493940,37.03,78366.05,0.0,0.97921,2e-05,3.7175]
[1777684497969,37.03,78360.46,0.0,0.9791,2e-05,3.73352]
[1777684501464,37.04,78346.85,0.0,0.97885,2e-05,3.77122]
[1777684501996,37.04,78346.85,0.0,0.97885,2e-05,3.77138]
[1777684505020,37.04,78338.92,0.0,0.9787,2e-05,3.79353]
[1777684508040,37.04,78336.73,0.0,0.97866,2e-05,3.79984]
[1777684513075,37.04,78334.6,0.0,0.97861,2e-05,3.80612]
[1777684518111,37.04,78341.64,0.0,0.97874,2e-05,3.78713]
[1777684520126,37.04,78345.36,0.0,0.97881,2e-05,3.77714]
[1777684525159,37.04,78344.42,0.0,0.97879,2e-05,3.78031]
[1777684527172,37.04,78349.98,0.0,0.97889,2e-05,3.76536]
[1777684531675,37.04,78341.6,0.0,0.97874,2e-05,3.787]
[1777684539258,37.05,78339.89,0.0,0.9787,2e-05,3.79242]
[1777684544293,37.05,78339.62,0.0,0.9787,2e-05,3.79362]
[1777684551342,37.05,78338.49,0.0,0.97867,2e-05,3.79736]
[1777684556377,37.05,78336.39,0.0,0.97863,2e-05,3.80356]
[1777684561412,37.05,78336.4,0.0,0.97863,2e-05,3.80391]
[1777684566447,37.05,78332.9,0.0,0.97856,2e-05,3.81384]
[1777684571482,37.05,78333.47,0.0,0.97857,2e-05,3.81249]
[1777684576517,37.05,78334.4,0.0,0.97858,2e-05,3.81015]
[1777684581556,37.05,78334.58,0.0,0.97859,2e-05,3.80986]
[1777684586594,37.05,78330.73,0.0,0.97851,2e-05,3.82065]
[1777684587598,37.05,78321.63,0.0,0.97834,2e-05,3.84586]
[1777684588605,37.05,78321.56,0.0,0.97834,2e-05,3.84602]
[1777684593641,37.05,78319.94,0.0,0.97832,2e-05,3.84828]
[1777684598676,37.05,78318.62,0.0,0.9783,2e-05,3.85177]
[1777684603711,37.05,78314.47,0.0,0.97822,2e-05,3.86309]
[1777684612776,37.05,78313.9,0.0,0.97821,2e-05,3.86426]
[1777684617810,37.05,78312.54,0.0,0.97819,2e-05,3.86782]
[1777684623855,37.05,78314.04,0.0,0.97822,2e-05,3.86344]
[1777684629894,37.05,78313.13,0.0,0.9782,2e-05,3.86579]
[1777684634929,37.05,78310.16,0.0,0.97815,2e-05,3.87388]
[1777684639964,37.05,78310.08,0.0,0.97815,2e-05,3.8739]
[1777684644999,37.05,78311.12,0.0,0.97817,2e-05,3.87081]
[1777684650034,37.05,78310.89,0.0,0.97817,2e-05,3.87127]
[1777684655070,37.05,78309.67,0.0,0.97816,2e-05,3.8724]
[1777684659098,37.05,78304.5,0.0,0.97806,2e-05,3.88658]
[1777684664133,37.05,78304.28,0.0,0.97806,2e-05,3.88684]
[1777684669167,37.04,78305.13,0.0,0.97808,2e-05,3.88413]
[1777684676217,37.04,78305.35,0.0,0.97808,2e-05,3.8831]
[1777684681258,37.04,78305.43,0.0,0.97809,2e-05,3.88259]
[1777684686293,37.04,78304.17,0.0,0.97806,2e-05,3.88582]
[1777684691328,37.04,78302.15,0.0,0.97803,2e-05,3.89117]
[1777684696363,37.04,78298.86,0.0,0.97797,2e-05,3.90007]
[1777684701397,37.04,78295.15,0.0,0.9779,2e-05,3.91016]
[1777684705430,37.04,78289.3,0.0,0.97779,2e-05,3.92637]
[1777684710460,37.04,78286.81,0.0,0.97774,2e-05,3.93298]
[1777684715497,37.04,78283.31,0.0,0.97769,2e-05,3.9404]
[1777684720530,37.04,78280.99,0.0,0.97765,2e-05,3.94657]
[1777684725566,37.04,78279.1,0.0,0.97761,2e-05,3.95152]
[1777684732616,37.03,78277.36,0.0,0.97758,2e-05,3.95585]
[1777684737650,37.03,78276.6,0.0,0.97757,2e-05,3.95759]
[1777684743696,37.03,78276.5,0.0,0.97757,2e-05,3.95737]
[1777684748728,37.03,78279.4,0.0,0.97763,2e-05,3.94879]
[1777684753768,37.03,78276.52,0.0,0.97758,2e-05,3.95662]
[1777684758807,37.03,78273.57,0.0,0.97752,2e-05,3.96458]
[1777684764847,37.03,78273.81,0.0,0.97753,2e-05,3.96348]
[1777684769882,37.03,78268.79,0.0,0.97744,2e-05,3.97738]
[1777684774917,37.03,78265.38,0.0,0.97738,2e-05,3.98458]
[1777684779953,37.02,78264.83,0.0,0.97738,2e-05,3.98566]
[1777684784987,37.02,78264.27,0.0,0.97737,2e-05,3.98675]
[1777684791030,37.02,78264.28,0.0,0.97737,2e-05,3.98617]
[1777684796064,37.02,78264.44,0.0,0.97738,2e-05,3.98527]
[1777684802106,37.02,78266.45,0.0,0.97742,2e-05,3.97907]
[1777684809155,37.02,78265.68,0.0,0.97741,2e-05,3.98076]
[1777684814191,37.02,78265.48,0.0,0.97741,2e-05,3.98098]
[1777684819226,37.02,78267.68,0.0,0.97745,2e-05,3.97437]
[1777684822246,37.02,78273.36,0.0,0.97756,2e-05,3.95809]
[1777684825267,37.02,78267.66,0.0,0.97745,2e-05,3.97419]
[1777684830303,37.02,78263.9,0.0,0.97738,2e-05,3.98461]
[1777684835336,37.02,78262.83,0.0,0.97738,2e-05,3.98522]
[1777684840371,37.01,78264.86,0.0,0.97742,2e-05,3.97914]
[1777684845407,37.01,78264.78,0.0,0.97742,2e-05,3.97908]
[1777684852455,37.01,78264.71,0.0,0.97742,2e-05,3.97888]
[1777684861522,37.01,78264.19,0.0,0.97741,2e-05,3.97985]
[1777684871592,37.01,78264.13,0.0,0.97741,2e-05,3.97946]
[1777684876636,37.01,78264.26,0.0,0.97742,2e-05,3.97881]
[1777684881671,37.01,78264.6,0.0,0.97743,2e-05,3.97757]
[1777684886707,37.01,78264.49,0.0,0.97743,2e-05,3.97763]
[1777684894211,37.01,78264.3,0.0,0.97744,2e-05,3.97568]
[1777684899797,37.01,78264.52,0.0,0.97744,2e-05,3.97481]
[1777684904834,37.01,78264.37,0.0,0.97744,2e-05,3.97501]
[1777684912889,37.01,78261.14,0.0,0.97738,2e-05,3.98377]
[1777684919938,37.0,78262.69,0.0,0.97741,2e-05,3.97895]
[1777684924973,37.0,78260.87,0.0,0.97738,2e-05,3.98381]
[1777684930011,37.0,78262.25,0.0,0.97741,2e-05,3.97964]
[1777684935043,37.0,78263.26,0.0,0.97743,2e-05,3.97654]
[1777684940078,37.0,78263.0,0.0,0.97743,2e-05,3.9771]
[1777684945113,37.0,78267.73,0.0,0.97752,2e-05,3.9635]
[1777684947126,37.0,78260.91,0.0,0.97739,2e-05,3.98287]
[1777684952162,37.0,78259.59,0.0,0.97737,2e-05,3.9843]
[1777684957197,37.0,78258.42,0.0,0.97735,2e-05,3.9874]
[1777684962232,37.0,78258.24,0.0,0.97735,2e-05,3.98768]
[1777684969280,37.0,78259.77,0.0,0.97738,2e-05,3.98303]
[1777684974774,37.0,78259.87,0.0,0.97739,2e-05,3.98259]
[1777684980358,37.0,78261.75,0.0,0.97742,2e-05,3.97706]
[1777684985396,37.0,78262.13,0.0,0.97743,2e-05,3.97587]
[1777684988414,37.0,78267.26,0.0,0.97753,2e-05,3.96123]
[1777684994918,37.0,78267.6,0.0,0.97754,2e-05,3.96026]
[1777685000498,37.0,78269.55,0.0,0.97758,2e-05,3.95467]
[1777685005534,37.0,78272.54,0.0,0.97764,2e-05,3.94619]
[1777685009560,37.0,78282.7,0.0,0.97783,2e-05,3.91753]
[1777685010568,37.0,78289.19,0.0,0.97796,2e-05,3.89933]
[1777685015059,37.0,78294.44,0.0,0.97806,2e-05,3.88294]
[1777685021645,37.0,78297.3,0.0,0.97812,2e-05,3.87536]
[1777685026679,37.0,78297.8,0.0,0.97812,2e-05,3.87428]
[1777685032722,37.0,78300.09,0.0,0.97816,2e-05,3.86825]
[1777685037756,37.0,78301.71,0.0,0.97819,2e-05,3.86403]
[1777685042792,37.0,78303.0,0.0,0.97822,2e-05,3.86072]
[1777685048834,37.0,78303.9,0.0,0.97823,2e-05,3.85855]
[1777685053869,37.01,78304.8,0.0,0.97825,2e-05,3.85631]
[1777685059911,37.01,78305.29,0.0,0.97825,2e-05,3.85524]
[1777685064945,37.01,78305.97,0.0,0.97826,2e-05,3.85357]
[1777685069981,37.01,78307.04,0.0,0.97828,2e-05,3.85079]
[1777685076022,37.01,78307.41,0.0,0.9783,2e-05,3.84795]
[1777685081058,37.01,78310.81,0.0,0.97836,2e-05,3.83871]
[1777685086093,37.01,78310.81,0.0,0.97836,2e-05,3.83895]
[1777685091128,37.01,78311.19,0.0,0.97837,2e-05,3.8381]
[1777685096164,37.01,78310.27,0.0,0.97835,2e-05,3.8409]
[1777685101199,37.01,78313.18,0.0,0.9784,2e-05,3.83302]
[1777685109254,37.01,78310.66,0.0,0.97835,2e-05,3.84029]
[1777685110261,37.01,78304.57,0.0,0.97824,2e-05,3.85724]
[1777685111270,37.01,78299.24,0.0,0.97814,2e-05,3.87209]
[1777685116303,37.01,78296.7,0.0,0.97809,2e-05,3.87902]
[1777685123352,37.01,78296.82,0.0,0.97809,2e-05,3.8785]
[1777685128387,37.01,78300.65,0.0,0.97816,2e-05,3.86774]
[1777685133422,37.01,78301.29,0.0,0.97819,2e-05,3.86386]
[1777685138456,37.01,78302.71,0.0,0.97822,2e-05,3.85987]
[1777685143492,37.01,78302.58,0.0,0.97821,2e-05,3.86022]
[1777685148527,37.01,78304.52,0.0,0.97825,2e-05,3.8548]
[1777685154573,37.01,78304.83,0.0,0.97826,2e-05,3.85394]
[1777685159606,37.01,78304.82,0.0,0.97826,2e-05,3.85394]
[1777685164639,37.01,78302.9,0.0,0.97822,2e-05,3.8592]
[1777685169676,37.01,78300.86,0.0,0.97818,2e-05,3.86482]
[1777685174710,37.01,78298.31,0.0,0.97813,2e-05,3.87189]
[1777685179744,37.01,78296.53,0.0,0.9781,2e-05,3.87681]
[1777685186253,37.01,78293.82,0.0,0.97805,2e-05,3.88433]
[1777685192832,37.01,78293.82,0.0,0.97806,2e-05,3.88221]
[1777685197870,37.01,78292.21,0.0,0.97803,2e-05,3.88673]
[1777685204919,37.01,78288.56,0.0,0.97796,2e-05,3.897]
[1777685209953,37.01,78293.12,0.0,0.97805,2e-05,3.88421]
[1777685214992,37.01,78293.67,0.0,0.97806,2e-05,3.88275]
[1777685220033,37.01,78294.67,0.0,0.97808,2e-05,3.88003]
[1777685226067,37.01,78295.23,0.0,0.97809,2e-05,3.87854]
[1777685231103,37.01,78294.98,0.0,0.97808,2e-05,3.8793]
[1777685236137,37.01,78291.74,0.0,0.97802,2e-05,3.88843]
[1777685241173,37.01,78291.69,0.0,0.97802,2e-05,3.88854]
[1777685246207,37.01,78290.09,0.0,0.97799,2e-05,3.89299]
[1777685251242,37.01,78288.65,0.0,0.97797,2e-05,3.89495]
[1777685256277,37.01,78287.89,0.0,0.97796,2e-05,3.89708]
[1777685261313,37.01,78287.43,0.0,0.97795,2e-05,3.89838]
[1777685264335,37.01,78292.94,0.0,0.97805,2e-05,3.88295]
[1777685266348,37.01,78297.98,0.0,0.97815,2e-05,3.86894]
[1777685275411,37.01,78300.52,0.0,0.97819,2e-05,3.86223]
[1777685280446,37.01,78303.95,0.0,0.97826,2e-05,3.8529]
[1777685287495,37.01,78307.46,0.0,0.97832,2e-05,3.84352]
[1777685292529,37.01,78308.09,0.0,0.97833,2e-05,3.84204]
[1777685297565,37.01,78307.56,0.0,0.97832,2e-05,3.84374]
[1777685303608,37.01,78308.62,0.0,0.97834,2e-05,3.84106]
[1777685308645,37.01,78309.41,0.0,0.97835,2e-05,3.83908]
[1777685315692,37.01,78309.69,0.0,0.97837,2e-05,3.83657]
[1777685320727,37.02,78309.79,0.0,0.97837,2e-05,3.8365]
[1777685325762,37.02,78310.78,0.0,0.97838,2e-05,3.83397]
[1777685329790,37.02,78318.14,0.0,0.97852,2e-05,3.81381]
[1777685330797,37.02,78323.64,0.0,0.97862,2e-05,3.79873]
[1777685335832,37.02,78325.39,0.0,0.97865,2e-05,3.79439]
[1777685341874,37.02,78326.48,0.0,0.97867,2e-05,3.79194]
[1777685347379,37.02,78322.46,0.0,0.97859,2e-05,3.80341]
[1777685353957,37.02,78323.28,0.0,0.9786,2e-05,3.80152]
[1777685358994,37.02,78325.09,0.0,0.97864,2e-05,3.79678]
[1777685365036,37.02,78325.61,0.0,0.97864,2e-05,3.79565]
[1777685374100,37.02,78327.43,0.0,0.97868,2e-05,3.78904]
[1777685379134,37.02,78330.65,0.0,0.97874,2e-05,3.78045]
[1777685386185,37.02,78328.59,0.0,0.9787,2e-05,3.78642]
[1777685391219,37.03,78329.39,0.0,0.97872,2e-05,3.78443]
[1777685397260,37.03,78330.62,0.0,0.97874,2e-05,3.78128]
[1777685402294,37.03,78330.96,0.0,0.97874,2e-05,3.78055]
[1777685407331,37.03,78333.72,0.0,0.97879,2e-05,3.77322]
[1777685412365,37.03,78331.27,0.0,0.97875,2e-05,3.78017]
[1777685414380,37.03,78336.44,0.0,0.97884,2e-05,3.76608]
[1777685416393,37.03,78338.76,0.0,0.97888,2e-05,3.75986]
[1777685421428,37.03,78338.93,0.0,0.97888,2e-05,3.75974]
[1777685426463,37.03,78344.62,0.0,0.97899,2e-05,3.74461]
[1777685428018,37.03,78352.4,0.0,0.97913,2e-05,3.72365]
[1777685429484,37.03,78352.4,0.0,0.97913,2e-05,3.72379]
[1777685431500,37.03,78346.75,0.0,0.97903,2e-05,3.73738]
[1777685436533,37.03,78347.55,0.0,0.97904,2e-05,3.73593]
[1777685441569,37.03,78346.92,0.0,0.97903,2e-05,3.73829]
[1777685446608,37.04,78346.7,0.0,0.97902,2e-05,3.73959]
[1777685452645,37.04,78348.35,0.0,0.97904,2e-05,3.73602]
[1777685458228,37.04,78345.1,0.0,0.97898,2e-05,3.74561]
[1777685463723,37.04,78344.79,0.0,0.97896,2e-05,3.74737]
[1777685468758,37.04,78344.75,0.0,0.97896,2e-05,3.74826]
[1777685473793,37.05,78344.28,0.0,0.97894,2e-05,3.75034]
[1777685480843,37.05,78344.1,0.0,0.97893,2e-05,3.75194]
[1777685485877,37.05,78343.53,0.0,0.97892,2e-05,3.75431]
[1777685491919,37.05,78348.28,0.0,0.97901,2e-05,3.74043]
[1777685498508,37.06,78346.14,0.0,0.97896,2e-05,3.74731]
[1777685504003,37.06,78345.27,0.0,0.97894,2e-05,3.75067]
[1777685509038,37.06,78345.02,0.0,0.97893,2e-05,3.75215]
[1777685515080,37.06,78344.67,0.0,0.97892,2e-05,3.75407]
[1777685520115,37.06,78344.48,0.0,0.97891,2e-05,3.75539]
[1777685528719,37.07,78344.15,0.0,0.97889,2e-05,3.75773]
[1777685534219,37.07,78344.23,0.0,0.97889,2e-05,3.75832]
[1777685535225,37.07,78335.99,0.0,0.97874,2e-05,3.78102]
[1777685536232,37.07,78337.45,0.0,0.97876,2e-05,3.77714]
[1777685541267,37.07,78334.35,0.0,0.9787,2e-05,3.7862]
[1777685547309,37.07,78335.8,0.0,0.97872,2e-05,3.78277]
[1777685552345,37.07,78337.84,0.0,0.97877,2e-05,3.77557]
[1777685558386,37.08,78338.19,0.0,0.97877,2e-05,3.77509]
[1777685563422,37.08,78339.53,0.0,0.9788,2e-05,3.77178]
[1777685569002,37.08,78340.02,0.0,0.9788,2e-05,3.77085]
[1777685573492,37.08,78346.32,0.0,0.97892,2e-05,3.75389]
[1777685574501,37.08,78346.68,0.0,0.97892,2e-05,3.753]
[1777685578529,37.08,78355.32,0.0,0.97908,2e-05,3.72992]
[1777685579536,37.08,78358.27,0.0,0.97913,2e-05,3.72206]
[1777685581550,37.08,78362.3,0.0,0.9792,2e-05,3.71149]
[1777685586586,37.08,78361.21,0.0,0.97918,2e-05,3.71539]
[1777685589608,37.08,78365.5,0.0,0.97925,2e-05,3.70446]
[1777685591621,37.09,78366.18,0.0,0.97926,2e-05,3.70313]
[1777685596656,37.09,78369.95,0.0,0.97932,2e-05,3.69421]
[1777685597662,37.09,78370.52,0.0,0.97933,2e-05,3.69295]
[1777685601692,37.09,78378.17,0.0,0.97946,2e-05,3.67349]
[1777685602702,37.09,78399.4,0.0,0.97984,2e-05,3.61723]
[1777685603709,37.09,78396.94,0.0,0.97979,2e-05,3.62454]
[1777685606726,37.1,78403.49,0.0,0.9799,2e-05,3.60837]
[1777685609747,37.1,78395.54,0.0,0.97975,2e-05,3.63063]
[1777685612769,37.1,78390.92,0.0,0.97967,2e-05,3.642]
[1777685617803,37.11,78394.79,0.0,0.97973,2e-05,3.63343]
[1777685622837,37.11,78398.44,0.0,0.97978,2e-05,3.62551]
[1777685627874,37.12,78401.0,0.0,0.97981,2e-05,3.6205]
[1777685632909,37.12,78401.93,0.0,0.97982,2e-05,3.6198]
[1777685637943,37.13,78402.65,0.0,0.97982,2e-05,3.61962]
[1777685640965,37.13,78408.91,0.0,0.97992,2e-05,3.60413]
[1777685646000,37.13,78415.51,0.0,0.98003,2e-05,3.58857]
[1777685651038,37.14,78412.51,0.0,0.97996,2e-05,3.59831]
[1777685656074,37.14,78419.48,0.0,0.98007,2e-05,3.58181]
[1777685661109,37.15,78418.91,0.0,0.98005,2e-05,3.5852]
[1777685666145,37.15,78419.77,0.0,0.98005,2e-05,3.58481]
[1777685671180,37.16,78421.1,0.0,0.98007,2e-05,3.58123]
[1777685676215,37.17,78421.57,0.0,0.98005,2e-05,3.58498]
[1777685681251,37.18,78421.63,0.0,0.98002,2e-05,3.58971]
[1777685686285,37.18,78419.81,0.0,0.97997,2e-05,3.59627]
[1777685691320,37.19,78419.57,0.0,0.97996,2e-05,3.59857]
[1777685696365,37.19,78419.56,0.0,0.97995,2e-05,3.60022]
[1777685701400,37.2,78415.29,0.0,0.97986,2e-05,3.613]
[1777685706436,37.2,78409.03,0.0,0.97974,2e-05,3.63101]
[1777685710463,37.2,78405.07,0.0,0.97967,2e-05,3.64257]
[1777685714493,37.21,78397.77,0.0,0.97953,2e-05,3.66301]
[1777685716506,37.21,78390.57,0.0,0.9794,2e-05,3.68269]
[1777685718520,37.21,78374.58,0.0,0.9791,2e-05,3.72606]
[1777685719526,37.21,78369.89,0.0,0.97902,2e-05,3.73887]
[1777685724561,37.21,78364.37,0.0,0.97891,2e-05,3.75447]
[1777685730607,37.21,78360.09,0.0,0.97883,2e-05,3.76694]
[1777685731614,37.21,78353.62,0.0,0.97872,2e-05,3.78271]
[1777685732619,37.21,78343.92,0.0,0.97854,2e-05,3.80942]
[1777685733627,37.21,78343.6,0.0,0.97853,2e-05,3.81038]
[1777685735641,37.21,78338.5,0.0,0.97844,2e-05,3.82455]
[1777685739668,37.21,78338.39,0.0,0.97843,2e-05,3.825]
[1777685744707,37.21,78339.99,0.0,0.97846,2e-05,3.82071]
[1777685749742,37.21,78339.43,0.0,0.97845,2e-05,3.82238]
[1777685754777,37.21,78337.91,0.0,0.97842,2e-05,3.82658]
[1777685759814,37.21,78338.92,0.0,0.97844,2e-05,3.82377]
[1777685764852,37.21,78343.25,0.0,0.97852,2e-05,3.81189]
[1777685768880,37.21,78353.64,0.0,0.97871,2e-05,3.78357]
[1777685773914,37.21,78354.19,0.0,0.97872,2e-05,3.78245]
[1777685780964,37.22,78358.62,0.0,0.9788,2e-05,3.77107]
[1777685783985,37.22,78355.78,0.0,0.97874,2e-05,3.77912]
[1777685789020,37.22,78354.77,0.0,0.97872,2e-05,3.78241]
[1777685794056,37.22,78353.44,0.0,0.9787,2e-05,3.78459]
[1777685797077,37.22,78346.82,0.0,0.97858,2e-05,3.80301]
[1777685802111,37.22,78341.25,0.0,0.97847,2e-05,3.81869]
[1777685806138,37.22,78337.25,0.0,0.9784,2e-05,3.82991]
[1777685811174,37.22,78340.26,0.0,0.97845,2e-05,3.82181]
[1777685817216,37.22,78339.72,0.0,0.97844,2e-05,3.8236]
[1777685822251,37.22,78338.4,0.0,0.97841,2e-05,3.82753]
[1777685827286,37.22,78338.18,0.0,0.97841,2e-05,3.82845]
[1777685839370,37.23,78337.33,0.0,0.97839,2e-05,3.83159]
[1777685845412,37.23,78338.56,0.0,0.97841,2e-05,3.82868]
[1777685851010,37.23,78335.49,0.0,0.97836,2e-05,3.83554]
[1777685856489,37.23,78334.43,0.0,0.97833,2e-05,3.83884]
[1777685861524,37.23,78334.66,0.0,0.97834,2e-05,3.83857]
[1777685868573,37.23,78334.55,0.0,0.97833,2e-05,3.83941]
[1777685873609,37.23,78334.58,0.0,0.97833,2e-05,3.83971]
[1777685877636,37.23,78330.13,0.0,0.97824,2e-05,3.85227]
[1777685882670,37.23,78332.35,0.0,0.97828,2e-05,3.84641]
[1777685888712,37.24,78334.04,0.0,0.97831,2e-05,3.84219]
[1777685893748,37.24,78336.11,0.0,0.97835,2e-05,3.83686]
[1777685898783,37.24,78335.89,0.0,0.97834,2e-05,3.83791]
[1777685903818,37.24,78335.82,0.0,0.97834,2e-05,3.83853]
[1777685908853,37.24,78336.25,0.0,0.97834,2e-05,3.83777]
[1777685913888,37.24,78335.4,0.0,0.97833,2e-05,3.83849]
[1777685918922,37.24,78335.32,0.0,0.97833,2e-05,3.83912]
[1777685923958,37.24,78334.37,0.0,0.97831,2e-05,3.84215]
[1777685928992,37.24,78329.99,0.0,0.97822,2e-05,3.85466]
[1777685934032,37.24,78329.24,0.0,0.97821,2e-05,3.85696]
[1777685936046,37.24,78320.46,0.0,0.97804,2e-05,3.88138]
[1777685937053,37.24,78321.01,0.0,0.97805,2e-05,3.87983]
[1777685942090,37.24,78322.98,0.0,0.97809,2e-05,3.87423]
[1777685945113,37.24,78333.2,0.0,0.97828,2e-05,3.84588]
[1777685952162,37.24,78335.15,0.0,0.97832,2e-05,3.84063]
[1777685957198,37.24,78338.82,0.0,0.97839,2e-05,3.83064]
[1777685962232,37.24,78337.7,0.0,0.97836,2e-05,3.83392]
[1777685966260,37.24,78330.9,0.0,0.97824,2e-05,3.8528]
[1777685971296,37.24,78329.26,0.0,0.97822,2e-05,3.85524]
[1777685974316,37.24,78341.61,0.0,0.97845,2e-05,3.82113]
[1777685979350,37.25,78342.5,0.0,0.97846,2e-05,3.81887]
[1777685988415,37.25,78342.97,0.0,0.97847,2e-05,3.81796]
[1777685993450,37.25,78343.29,0.0,0.97847,2e-05,3.81732]
[1777685998484,37.25,78345.2,0.0,0.97851,2e-05,3.81232]
[1777686002068,37.25,78334.18,0.0,0.9783,2e-05,3.84279]
[1777686002512,37.25,78334.18,0.0,0.9783,2e-05,3.84279]
[1777686007547,37.25,78332.02,0.0,0.97826,2e-05,3.84869]
[1777686010569,37.25,78320.77,0.0,0.97805,2e-05,3.87976]
[1777686015603,37.25,78325.21,0.0,0.97814,2e-05,3.86709]
[1777686020638,37.25,78324.08,0.0,0.97812,2e-05,3.86993]
[1777686026683,37.24,78323.44,0.0,0.97811,2e-05,3.87134]
[1777686032279,37.24,78324.27,0.0,0.97814,2e-05,3.8666]
[1777686037756,37.24,78323.95,0.0,0.97813,2e-05,3.86721]
[1777686042792,37.24,78320.56,0.0,0.97807,2e-05,3.87627]
[1777686047826,37.24,78319.93,0.0,0.97806,2e-05,3.87767]
[1777686052862,37.24,78319.95,0.0,0.97806,2e-05,3.87724]
[1777686060918,37.24,78316.6,0.0,0.978,2e-05,3.88593]
[1777686063939,37.24,78311.49,0.0,0.97791,2e-05,3.89993]
[1777686068975,37.24,78309.6,0.0,0.97788,2e-05,3.90468]
[1777686074010,37.24,78305.7,0.0,0.97781,2e-05,3.91502]
[1777686079045,37.23,78307.15,0.0,0.97784,2e-05,3.91036]
[1777686086093,37.23,78307.55,0.0,0.97785,2e-05,3.90849]
[1777686092136,37.23,78305.16,0.0,0.97782,2e-05,3.9125]
[1777686099189,37.23,78303.46,0.0,0.97779,2e-05,3.91653]
[1777686112272,37.23,78300.41,0.0,0.97774,2e-05,3.9235]
[1777686117310,37.22,78296.69,0.0,0.97768,2e-05,3.93336]
[1777686123352,37.22,78297.42,0.0,0.9777,2e-05,3.93058]
[1777686128387,37.22,78297.65,0.0,0.9777,2e-05,3.92935]
[1777686133422,37.22,78299.65,0.0,0.97775,2e-05,3.92319]
[1777686139464,37.22,78299.47,0.0,0.97775,2e-05,3.92302]
[1777686144499,37.22,78300.24,0.0,0.97777,2e-05,3.9203]
[1777686153139,37.21,78302.67,0.0,0.97783,2e-05,3.91062]
[1777686158597,37.21,78307.45,0.0,0.97792,2e-05,3.89669]
[1777686163631,37.21,78307.66,0.0,0.97793,2e-05,3.89571]
[1777686169673,37.21,78308.0,0.0,0.97794,2e-05,3.89427]
[1777686174710,37.21,78307.54,0.0,0.97793,2e-05,3.89513]
[1777686179745,37.21,78307.3,0.0,0.97793,2e-05,3.89537]
[1777686184780,37.21,78296.49,0.0,0.97773,2e-05,3.92514]
[1777686189821,37.21,78297.33,0.0,0.97775,2e-05,3.92207]
[1777686198878,37.2,78298.96,0.0,0.97779,2e-05,3.9163]
[1777686203913,37.2,78299.94,0.0,0.97781,2e-05,3.91292]
[1777686208948,37.2,78303.11,0.0,0.97788,2e-05,3.90342]
[1777686213984,37.2,78306.44,0.0,0.97795,2e-05,3.89155]
[1777686220026,37.2,78306.46,0.0,0.97796,2e-05,3.89096]
[1777686229089,37.2,78306.36,0.0,0.97796,2e-05,3.89042]
[1777686234124,37.19,78305.93,0.0,0.97796,2e-05,3.89117]
[1777686239159,37.19,78305.99,0.0,0.97796,2e-05,3.89054]
[1777686244195,37.19,78305.3,0.0,0.97795,2e-05,3.89201]
[1777686249228,37.19,78305.16,0.0,0.97795,2e-05,3.89192]
[1777686254265,37.19,78305.66,0.0,0.97796,2e-05,3.89006]
[1777686259300,37.19,78304.21,0.0,0.97794,2e-05,3.89367]
[1777686264337,37.19,78302.23,0.0,0.97791,2e-05,3.89876]
[1777686270381,37.19,78301.67,0.0,0.9779,2e-05,3.89969]
[1777686275413,37.19,78301.41,0.0,0.97791,2e-05,3.89793]
[1777686280450,37.18,78299.76,0.0,0.97788,2e-05,3.90212]
[1777686285485,37.18,78298.47,0.0,0.97786,2e-05,3.90534]
[1777686290521,37.18,78298.27,0.0,0.97786,2e-05,3.90546]
[1777686291527,37.18,78306.75,0.0,0.97802,2e-05,3.88173]
[1777686292534,37.18,78334.61,0.0,0.97854,2e-05,3.80457]
[1777686293541,37.18,78340.23,0.0,0.97865,2e-05,3.78924]
[1777686294547,37.18,78345.6,0.0,0.97875,2e-05,3.77467]
[1777686299585,37.18,78347.48,0.0,0.97878,2e-05,3.77024]
[1777686301599,37.19,78341.32,0.0,0.97866,2e-05,3.78736]
[1777686302604,37.19,78324.14,0.0,0.97834,2e-05,3.83469]
[1777686306634,37.19,78320.32,0.0,0.97827,2e-05,3.8454]
[1777686311689,37.19,78324.02,0.0,0.97834,2e-05,3.83519]
[1777686313683,37.19,78316.18,0.0,0.97819,2e-05,3.85692]
[1777686314691,37.19,78310.18,0.0,0.97807,2e-05,3.87357]
[1777686317711,37.19,78317.19,0.0,0.97821,2e-05,3.85396]
[1777686324336,37.19,78316.69,0.0,0.9782,2e-05,3.85526]
[1777686329795,37.19,78312.58,0.0,0.97812,2e-05,3.86654]
[1777686334831,37.18,78311.95,0.0,0.97812,2e-05,3.86602]
[1777686340872,37.18,78314.3,0.0,0.97817,2e-05,3.85924]
[1777686346914,37.18,78314.2,0.0,0.97817,2e-05,3.8593]
[1777686351949,37.18,78313.76,0.0,0.97816,2e-05,3.86033]
[1777686358998,37.18,78311.97,0.0,0.97813,2e-05,3.86495]
[1777686364617,37.18,78312.04,0.0,0.97813,2e-05,3.86445]
[1777686370075,37.18,78309.44,0.0,0.97809,2e-05,3.87143]
[1777686376117,37.18,78309.29,0.0,0.97809,2e-05,3.87145]
[1777686379137,37.18,78304.28,0.0,0.97799,2e-05,3.88523]
[1777686384757,37.18,78304.54,0.0,0.978,2e-05,3.88396]
[1777686392230,37.18,78306.03,0.0,0.97804,2e-05,3.87716]
[1777686397264,37.18,78308.65,0.0,0.9781,2e-05,3.86953]
[1777686402300,37.18,78308.7,0.0,0.9781,2e-05,3.86908]
[1777686407336,37.17,78305.86,0.0,0.97805,2e-05,3.87667]
[1777686412370,37.17,78305.87,0.0,0.97805,2e-05,3.8763]
[1777686417404,37.17,78305.85,0.0,0.97805,2e-05,3.87604]
[1777686422440,37.17,78305.91,0.0,0.97805,2e-05,3.87556]
[1777686428486,37.17,78305.67,0.0,0.97805,2e-05,3.87587]
[1777686435107,37.17,78305.95,0.0,0.97806,2e-05,3.87469]
[1777686440568,37.17,78310.69,0.0,0.97815,2e-05,3.8612]
[1777686446611,37.17,78313.08,0.0,0.9782,2e-05,3.85442]
[1777686451647,37.17,78310.11,0.0,0.97815,2e-05,3.86046]
[1777686456683,37.17,78309.21,0.0,0.97814,2e-05,3.86281]
[1777686462729,37.17,78308.71,0.0,0.97813,2e-05,3.864]
[1777686467757,37.17,78308.43,0.0,0.97813,2e-05,3.86462]
[1777686472794,37.17,78310.39,0.0,0.97816,2e-05,3.85905]
[1777686477827,37.17,78311.17,0.0,0.97818,2e-05,3.85679]
[1777686482862,37.17,78313.69,0.0,0.97823,2e-05,3.8497]
[1777686488903,37.17,78314.73,0.0,0.97825,2e-05,3.84681]
[1777686493939,37.17,78313.7,0.0,0.97823,2e-05,3.84966]
[1777686498974,37.17,78311.67,0.0,0.97819,2e-05,3.85526]
[1777686504009,37.17,78311.27,0.0,0.97818,2e-05,3.8563]
[1777686509043,37.17,78310.56,0.0,0.97817,2e-05,3.85819]
[1777686515667,37.17,78310.08,0.0,0.97817,2e-05,3.85735]
[1777686521128,37.17,78306.99,0.0,0.97811,2e-05,3.86584]
[1777686526163,37.17,78306.91,0.0,0.97811,2e-05,3.86591]
[1777686531198,37.17,78307.3,0.0,0.97812,2e-05,3.86469]
[1777686536235,37.16,78307.62,0.0,0.97813,2e-05,3.86366]
[1777686541268,37.16,78309.28,0.0,0.97816,2e-05,3.85894]
[1777686546303,37.16,78309.64,0.0,0.97817,2e-05,3.85788]
[1777686552345,37.16,78304.98,0.0,0.97808,2e-05,3.87067]
[1777686558387,37.16,78305.08,0.0,0.97808,2e-05,3.87016]
[1777686564429,37.16,78305.03,0.0,0.97808,2e-05,3.87008]
[1777686570471,37.16,78307.8,0.0,0.97814,2e-05,3.86216]
[1777686575506,37.16,78307.48,0.0,0.97814,2e-05,3.86089]
[1777686582557,37.16,78307.46,0.0,0.97814,2e-05,3.86079]
[1777686587591,37.16,78306.5,0.0,0.97813,2e-05,3.86334]
[1777686595646,37.16,78306.58,0.0,0.97813,2e-05,3.86291]
[1777686600681,37.16,78306.16,0.0,0.97812,2e-05,3.86395]
[1777686606297,37.16,78302.29,0.0,0.97805,2e-05,3.87452]
[1777686611762,37.16,78303.34,0.0,0.97807,2e-05,3.87132]
[1777686616796,37.16,78307.24,0.0,0.97815,2e-05,3.86033]
[1777686621831,37.16,78312.01,0.0,0.97824,2e-05,3.84702]
[1777686626864,37.16,78311.78,0.0,0.97823,2e-05,3.84766]
[1777686631900,37.16,78308.69,0.0,0.97819,2e-05,3.85416]
[1777686636936,37.16,78306.67,0.0,0.97815,2e-05,3.85971]
[1777686644991,37.16,78307.14,0.0,0.97816,2e-05,3.85825]
[1777686651043,37.16,78305.95,0.0,0.97814,2e-05,3.86142]
[1777686656648,37.16,78306.42,0.0,0.97815,2e-05,3.85999]
[1777686662121,37.16,78306.74,0.0,0.97815,2e-05,3.85898]
[1777686667154,37.16,78306.05,0.0,0.97814,2e-05,3.86079]
[1777686672191,37.16,78306.33,0.0,0.97815,2e-05,3.8599]
[1777686677225,37.16,78306.5,0.0,0.97815,2e-05,3.85932]
[1777686682260,37.16,78306.55,0.0,0.97815,2e-05,3.85907]
[1777686689310,37.16,78306.27,0.0,0.97815,2e-05,3.8597]
[1777686694345,37.16,78306.46,0.0,0.97816,2e-05,3.85701]
[1777686699379,37.16,78307.28,0.0,0.97818,2e-05,3.85467]
[1777686704419,37.16,78305.14,0.0,0.97814,2e-05,3.8605]
[1777686709454,37.16,78305.53,0.0,0.97815,2e-05,3.85929]
[1777686717073,37.15,78306.17,0.0,0.97816,2e-05,3.85735]
[1777686722545,37.15,78306.38,0.0,0.97817,2e-05,3.85667]
[1777686727583,37.15,78306.32,0.0,0.97817,2e-05,3.85675]
[1777686732616,37.15,78306.75,0.0,0.97817,2e-05,3.85547]
[1777686738659,37.15,78309.28,0.0,0.97822,2e-05,3.84838]
[1777686743694,37.15,78308.21,0.0,0.9782,2e-05,3.85133]
[1777686748730,37.15,78308.18,0.0,0.9782,2e-05,3.85137]
[1777686753764,37.15,78304.35,0.0,0.97814,2e-05,3.85988]
[1777686756786,37.15,78297.45,0.0,0.97801,2e-05,3.87905]
[1777686757791,37.15,78296.56,0.0,0.97799,2e-05,3.88148]
[1777686762827,37.15,78295.1,0.0,0.97797,2e-05,3.88524]
[1777686767862,37.15,78296.1,0.0,0.97799,2e-05,3.88205]
[1777686772897,37.15,78298.41,0.0,0.97804,2e-05,3.87531]
[1777686777935,37.15,78299.01,0.0,0.97805,2e-05,3.87338]
[1777686782970,37.15,78300.14,0.0,0.97807,2e-05,3.86999]
[1777686788013,37.15,78301.08,0.0,0.97809,2e-05,3.86716]
[1777686794048,37.15,78303.19,0.0,0.97813,2e-05,3.86106]
[1777686803112,37.15,78304.36,0.0,0.97816,2e-05,3.85749]
[1777686808147,37.15,78305.79,0.0,0.97819,2e-05,3.85334]
[1777686811168,37.15,78299.78,0.0,0.97808,2e-05,3.86788]
[1777686816203,37.15,78293.09,0.0,0.97796,2e-05,3.8863]
[1777686822245,37.15,78287.8,0.0,0.97786,2e-05,3.90078]
[1777686827843,37.14,78283.8,0.0,0.97778,2e-05,3.91172]
[1777686833322,37.14,78287.8,0.0,0.97786,2e-05,3.90011]
[1777686838358,37.14,78290.76,0.0,0.97792,2e-05,3.89158]
[1777686844400,37.14,78291.7,0.0,0.97794,2e-05,3.88864]
[1777686849435,37.14,78291.45,0.0,0.97794,2e-05,3.88907]
[1777686855477,37.14,78291.87,0.0,0.97795,2e-05,3.88755]
[1777686860513,37.14,78290.2,0.0,0.97792,2e-05,3.89187]
[1777686866554,37.14,78291.57,0.0,0.97795,2e-05,3.88763]
[1777686872597,37.14,78292.01,0.0,0.97797,2e-05,3.88393]
[1777686878193,37.14,78288.58,0.0,0.97791,2e-05,3.89311]
[1777686883674,37.14,78291.77,0.0,0.97797,2e-05,3.88381]
[1777686888263,37.14,78305.57,0.0,0.97824,2e-05,3.84506]
[1777686889716,37.14,78307.03,0.0,0.97826,2e-05,3.84101]
[1777686894751,37.14,78307.88,0.0,0.97828,2e-05,3.83869]
[1777686896765,37.14,78320.72,0.0,0.97852,2e-05,3.80321]
[1777686897772,37.14,78323.01,0.0,0.97856,2e-05,3.79697]
[1777686901800,37.14,78316.83,0.0,0.97845,2e-05,3.81429]
[1777686902807,37.14,78311.5,0.0,0.97835,2e-05,3.82907]
[1777686904821,37.14,78309.01,0.0,0.9783,2e-05,3.83599]
[1777686909857,37.14,78307.19,0.0,0.97826,2e-05,3.84105]
[1777686914893,37.14,78301.87,0.0,0.97816,2e-05,3.85582]
[1777686917912,37.14,78298.93,0.0,0.97811,2e-05,3.86388]
[1777686922948,37.14,78298.11,0.0,0.97809,2e-05,3.86591]
[1777686926976,37.14,78292.06,0.0,0.97798,2e-05,3.88256]
[1777686933019,37.13,78286.89,0.0,0.9779,2e-05,3.89446]
[1777686938054,37.13,78281.03,0.0,0.97778,2e-05,3.91061]
[1777686943089,37.13,78277.77,0.0,0.97772,2e-05,3.91943]
[1777686948686,37.13,78277.54,0.0,0.97772,2e-05,3.91973]
[1777686959201,37.13,78279.08,0.0,0.97776,2e-05,3.91459]
[1777686962222,37.13,78284.44,0.0,0.97786,2e-05,3.8993]
[1777686967257,37.13,78286.55,0.0,0.97791,2e-05,3.89302]
[1777686976320,37.13,78290.75,0.0,0.97799,2e-05,3.8806]
[1777686981355,37.13,78291.57,0.0,0.97801,2e-05,3.87794]
[1777686986391,37.13,78292.61,0.0,0.97803,2e-05,3.87465]
[1777686991425,37.12,78292.8,0.0,0.97805,2e-05,3.87167]
[1777686996461,37.12,78295.62,0.0,0.9781,2e-05,3.86342]
[1777686999038,37.12,78290.05,0.0,0.978,2e-05,3.87882]
[1777687009107,37.12,78284.42,0.0,0.9779,2e-05,3.89355]
[1777687014586,37.12,78282.31,0.0,0.97786,2e-05,3.89903]
[1777687020630,37.12,78278.96,0.0,0.9778,2e-05,3.90788]
[1777687029249,37.12,78281.06,0.0,0.97785,2e-05,3.90111]
[1777687034725,37.11,78283.17,0.0,0.97789,2e-05,3.89472]
[1777687041775,37.11,78280.73,0.0,0.97785,2e-05,3.90091]
[1777687046811,37.11,78275.66,0.0,0.97775,2e-05,3.9147]
[1777687053859,37.11,78271.37,0.0,0.97769,2e-05,3.92404]
[1777687059466,37.11,78267.67,0.0,0.97762,2e-05,3.93393]
[1777687064942,37.11,78266.33,0.0,0.97759,2e-05,3.93727]
[1777687069976,37.11,78261.13,0.0,0.9775,2e-05,3.95152]
[1777687075014,37.11,78261.11,0.0,0.9775,2e-05,3.95107]
[1777687080046,37.1,78260.45,0.0,0.97749,2e-05,3.95247]
[1777687085081,37.1,78259.68,0.0,0.97748,2e-05,3.9542]
[1777687090116,37.1,78258.94,0.0,0.97747,2e-05,3.95586]
[1777687098171,37.1,78259.94,0.0,0.97749,2e-05,3.95236]
[1777687107236,37.1,78259.45,0.0,0.97749,2e-05,3.95298]
[1777687114283,37.1,78258.57,0.0,0.97748,2e-05,3.95286]
[1777687119318,37.1,78258.4,0.0,0.97748,2e-05,3.95298]
[1777687124354,37.1,78258.09,0.0,0.97748,2e-05,3.95352]
[1777687129389,37.1,78257.55,0.0,0.97747,2e-05,3.9547]
[1777687135431,37.09,78258.45,0.0,0.97749,2e-05,3.95173]
[1777687142480,37.09,78259.42,0.0,0.97751,2e-05,3.9485]
[1777687147515,37.09,78260.01,0.0,0.97753,2e-05,3.94649]
[1777687152551,37.09,78260.68,0.0,0.97754,2e-05,3.94427]
[1777687157585,37.09,78263.34,0.0,0.9776,2e-05,3.93647]
[1777687165641,37.09,78263.52,0.0,0.9776,2e-05,3.93554]
[1777687167655,37.09,78257.96,0.0,0.97749,2e-05,3.95118]
[1777687172690,37.09,78259.2,0.0,0.97753,2e-05,3.94518]
[1777687177726,37.09,78259.66,0.0,0.97754,2e-05,3.94351]
[1777687184774,37.09,78259.42,0.0,0.97754,2e-05,3.94366]
[1777687185782,37.09,78269.41,0.0,0.97774,2e-05,3.91537]
[1777687186788,37.09,78276.88,0.0,0.97788,2e-05,3.89435]
[1777687187795,37.09,78296.21,0.0,0.97825,2e-05,3.84042]
[1777687192830,37.09,78300.88,0.0,0.97833,2e-05,3.82802]
[1777687194844,37.09,78296.66,0.0,0.97825,2e-05,3.83993]
[1777687196857,37.09,78306.25,0.0,0.97843,2e-05,3.81353]
[1777687201895,37.09,78301.8,0.0,0.97835,2e-05,3.82643]
[1777687203908,37.09,78290.31,0.0,0.97813,2e-05,3.85853]
[1777687204915,37.09,78290.58,0.0,0.97813,2e-05,3.8578]
[1777687210516,37.09,78292.94,0.0,0.97818,2e-05,3.85134]
[1777687215992,37.09,78294.27,0.0,0.9782,2e-05,3.84772]
[1777687219014,37.09,78300.84,0.0,0.97833,2e-05,3.82949]
[1777687220585,37.09,78302.81,0.0,0.97836,2e-05,3.82411]
[1777687226067,37.09,78303.92,0.0,0.97838,2e-05,3.82121]
[1777687232105,37.09,78304.29,0.0,0.9784,2e-05,3.81831]
[1777687239155,37.09,78304.99,0.0,0.97841,2e-05,3.81651]
[1777687244230,37.09,78307.78,0.0,0.97846,2e-05,3.80891]
[1777687249266,37.09,78308.65,0.0,0.97848,2e-05,3.8066]
[1777687254302,37.09,78308.66,0.0,0.97848,2e-05,3.80665]
[1777687259342,37.09,78308.19,0.0,0.97847,2e-05,3.80802]
[1777687266392,37.09,78307.8,0.0,0.97846,2e-05,3.80913]
[1777687272431,37.09,78306.06,0.0,0.97843,2e-05,3.81391]
[1777687276457,37.09,78304.27,0.0,0.97839,2e-05,3.81881]
[1777687281500,37.09,78305.0,0.0,0.97841,2e-05,3.81669]
[1777687286527,37.1,78304.91,0.0,0.97839,2e-05,3.82002]
[1777687292569,37.11,78306.13,0.0,0.9784,2e-05,3.81826]
[1777687297604,37.11,78306.61,0.0,0.9784,2e-05,3.81743]
[1777687302639,37.11,78306.6,0.0,0.9784,2e-05,3.81735]
[1777687308681,37.11,78306.19,0.0,0.9784,2e-05,3.8183]
[1777687321289,37.11,78306.97,0.0,0.97841,2e-05,3.8158]
[1777687326807,37.11,78307.19,0.0,0.97842,2e-05,3.81502]
[1777687331842,37.11,78307.27,0.0,0.97842,2e-05,3.81466]
[1777687339899,37.11,78307.61,0.0,0.97843,2e-05,3.8135]
[1777687344933,37.11,78309.51,0.0,0.97847,2e-05,3.80813]
[1777687349968,37.11,78319.03,0.0,0.97864,2e-05,3.78189]
[1777687351503,37.11,78327.98,0.0,0.97882,2e-05,3.75544]
[1777687357017,37.11,78327.97,0.0,0.97882,2e-05,3.75586]
[1777687362051,37.11,78326.36,0.0,0.97879,2e-05,3.76065]
[1777687364066,37.11,78321.28,0.0,0.97869,2e-05,3.77468]
[1777687366080,37.11,78313.29,0.0,0.97854,2e-05,3.79674]
[1777687371643,37.12,78307.94,0.0,0.97843,2e-05,3.81349]
[1777687377157,37.12,78307.26,0.0,0.9784,2e-05,3.81794]
[1777687382192,37.12,78306.77,0.0,0.97839,2e-05,3.81934]
[1777687385213,37.12,78316.16,0.0,0.97856,2e-05,3.79345]
[1777687386220,37.12,78320.44,0.0,0.97864,2e-05,3.78174]
[1777687388236,37.12,78324.94,0.0,0.97873,2e-05,3.76957]
[1777687391783,37.12,78327.63,0.0,0.97877,2e-05,3.76264]
[1777687397297,37.12,78324.75,0.0,0.97871,2e-05,3.77118]
[1777687402338,37.13,78320.12,0.0,0.97862,2e-05,3.78457]
[1777687408379,37.13,78321.59,0.0,0.97865,2e-05,3.78133]
[1777687413414,37.13,78319.45,0.0,0.97861,2e-05,3.78582]
[1777687418448,37.13,78318.89,0.0,0.9786,2e-05,3.78798]
[1777687424493,37.13,78319.76,0.0,0.97861,2e-05,3.78636]
[1777687429526,37.13,78324.57,0.0,0.97869,2e-05,3.77381]
[1777687434561,37.14,78328.12,0.0,0.97876,2e-05,3.76488]
[1777687440610,37.14,78331.59,0.0,0.97881,2e-05,3.75619]
[1777687445639,37.14,78334.78,0.0,0.97887,2e-05,3.7482]
[1777687452689,37.14,78336.56,0.0,0.97889,2e-05,3.74442]
[1777687457723,37.14,78337.7,0.0,0.97891,2e-05,3.74206]
[1777687462759,37.15,78337.86,0.0,0.97891,2e-05,3.74229]
[1777687467793,37.15,78339.08,0.0,0.97893,2e-05,3.7396]
[1777687472831,37.15,78340.05,0.0,0.97895,2e-05,3.73555]
[1777687473837,37.15,78332.06,0.0,0.9788,2e-05,3.7574]
[1777687474845,37.15,78322.75,0.0,0.97863,2e-05,3.78293]
[1777687478871,37.15,78317.59,0.0,0.97853,2e-05,3.79722]
[1777687480885,37.15,78309.06,0.0,0.97837,2e-05,3.82076]
[1777687485919,37.15,78307.49,0.0,0.97834,2e-05,3.82501]
[1777687492490,37.15,78312.23,0.0,0.97843,2e-05,3.81174]
[1777687493975,37.15,78316.8,0.0,0.97852,2e-05,3.79915]
[1777687501027,37.15,78316.29,0.0,0.97851,2e-05,3.80066]
[1777687506064,37.15,78314.79,0.0,0.97848,2e-05,3.80484]
[1777687511098,37.15,78313.17,0.0,0.97845,2e-05,3.80936]
[1777687514119,37.15,78318.42,0.0,0.97855,2e-05,3.79499]
[1777687519155,37.15,78317.03,0.0,0.97852,2e-05,3.79898]
[1777687524189,37.15,78316.99,0.0,0.97852,2e-05,3.79925]
[1777687529225,37.15,78315.0,0.0,0.97848,2e-05,3.80486]
[1777687534260,37.15,78311.09,0.0,0.97842,2e-05,3.81371]
[1777687539298,37.15,78310.89,0.0,0.97841,2e-05,3.81429]
[1777687545340,37.15,78309.18,0.0,0.97838,2e-05,3.81902]
[1777687550375,37.15,78308.9,0.0,0.97838,2e-05,3.81978]
[1777687555410,37.15,78313.88,0.0,0.97847,2e-05,3.80608]
[1777687560446,37.15,78315.6,0.0,0.9785,2e-05,3.80148]
[1777687566487,37.15,78314.37,0.0,0.97848,2e-05,3.80503]
[1777687571522,37.15,78313.94,0.0,0.97847,2e-05,3.80633]
[1777687576557,37.15,78313.48,0.0,0.97846,2e-05,3.80772]
[1777687581592,37.15,78313.84,0.0,0.97846,2e-05,3.80689]
[1777687586627,37.15,78312.97,0.0,0.97845,2e-05,3.80949]
[1777687591664,37.15,78311.56,0.0,0.97843,2e-05,3.81154]
[1777687596698,37.16,78311.91,0.0,0.97843,2e-05,3.81082]
[1777687602740,37.16,78311.62,0.0,0.97843,2e-05,3.81199]
[1777687607774,37.16,78308.36,0.0,0.97836,2e-05,3.82123]
[1777687613817,37.16,78308.64,0.0,0.97837,2e-05,3.82071]
[1777687619861,37.16,78307.67,0.0,0.97835,2e-05,3.82363]
[1777687624894,37.16,78310.59,0.0,0.9784,2e-05,3.81577]
[1777687629930,37.16,78312.36,0.0,0.97843,2e-05,3.81119]
[1777687634964,37.16,78313.12,0.0,0.97844,2e-05,3.80944]
[1777687642014,37.16,78315.18,0.0,0.97848,2e-05,3.80433]
[1777687648056,37.16,78314.4,0.0,0.97846,2e-05,3.80697]
[1777687654098,37.16,78310.76,0.0,0.9784,2e-05,3.81537]
[1777687659133,37.16,78310.84,0.0,0.9784,2e-05,3.81548]
[1777687664167,37.17,78311.08,0.0,0.9784,2e-05,3.81516]
[1777687669203,37.17,78310.99,0.0,0.9784,2e-05,3.81575]
[1777687674238,37.17,78311.0,0.0,0.9784,2e-05,3.81605]
[1777687681289,37.17,78311.2,0.0,0.9784,2e-05,3.81598]
[1777687689343,37.17,78311.8,0.0,0.9784,2e-05,3.81488]
[1777687695385,37.17,78311.4,0.0,0.97839,2e-05,3.8164]
[1777687700420,37.17,78311.27,0.0,0.97839,2e-05,3.8171]
[1777687705455,37.17,78311.15,0.0,0.97839,2e-05,3.81777]
[1777687711497,37.17,78308.97,0.0,0.97835,2e-05,3.82209]
[1777687716532,37.17,78309.75,0.0,0.97837,2e-05,3.82023]
[1777687721570,37.17,78313.66,0.0,0.97844,2e-05,3.80974]
[1777687726602,37.18,78315.34,0.0,0.97847,2e-05,3.80553]
[1777687731638,37.18,78315.74,0.0,0.97847,2e-05,3.80487]
[1777687736673,37.18,78315.85,0.0,0.97847,2e-05,3.80505]
[1777687742715,37.18,78315.96,0.0,0.97847,2e-05,3.80537]
[1777687748757,37.18,78315.88,0.0,0.97846,2e-05,3.80621]
[1777687753792,37.18,78316.13,0.0,0.97846,2e-05,3.806]
[1777687764392,37.18,78316.65,0.0,0.97847,2e-05,3.80555]
[1777687772925,37.19,78317.19,0.0,0.97848,2e-05,3.80275]
[1777687780983,37.19,78317.46,0.0,0.97848,2e-05,3.80264]
[1777687782995,37.19,78306.33,0.0,0.97827,2e-05,3.83349]
[1777687785017,37.19,78290.95,0.0,0.97798,2e-05,3.87626]
[1777687786017,37.19,78276.53,0.0,0.9777,2e-05,3.91661]
[1777687787024,37.19,78270.52,0.0,0.97759,2e-05,3.93342]
[1777687792059,37.19,78268.71,0.0,0.97756,2e-05,3.93786]
[1777687797094,37.18,78265.03,0.0,0.97749,2e-05,3.9476]
[1777687802129,37.18,78256.18,0.0,0.97732,2e-05,3.97204]
[1777687807164,37.18,78256.71,0.0,0.97734,2e-05,3.96972]
[1777687812198,37.18,78251.54,0.0,0.97724,2e-05,3.9837]
[1777687813206,37.18,78246.89,0.0,0.97715,2e-05,3.9968]
[1777687817240,37.18,78244.61,0.0,0.97711,2e-05,4.00249]
[1777687820255,37.17,78249.75,0.0,0.97722,2e-05,3.98719]
[1777687826300,37.17,78250.74,0.0,0.97724,2e-05,3.98322]
[1777687831332,37.17,78249.35,0.0,0.97723,2e-05,3.9841]
[1777687838382,37.17,78249.79,0.0,0.97725,2e-05,3.98153]
[1777687842409,37.16,78255.66,0.0,0.97737,2e-05,3.96412]
[1777687847444,37.16,78256.05,0.0,0.97739,2e-05,3.96219]
[1777687852479,37.16,78256.25,0.0,0.97739,2e-05,3.96087]
[1777687857514,37.16,78256.99,0.0,0.97741,2e-05,3.95802]
[1777687862549,37.16,78258.34,0.0,0.97745,2e-05,3.95343]
[1777687868591,37.16,78259.75,0.0,0.97748,2e-05,3.94853]
[1777687873626,37.15,78263.19,0.0,0.97755,2e-05,3.93804]
[1777687878662,37.15,78261.52,0.0,0.97752,2e-05,3.94211]
[1777687883696,37.15,78262.04,0.0,0.97754,2e-05,3.93994]
[1777687891752,37.15,78262.41,0.0,0.97756,2e-05,3.93572]
[1777687897794,37.15,78263.88,0.0,0.9776,2e-05,3.93083]
[1777687902829,37.14,78263.92,0.0,0.9776,2e-05,3.93012]
[1777687908871,37.14,78266.65,0.0,0.97766,2e-05,3.92176]
[1777687912899,37.14,78258.85,0.0,0.97751,2e-05,3.94341]
[1777687914915,37.14,78264.25,0.0,0.97762,2e-05,3.92787]
[1777687919950,37.14,78264.84,0.0,0.97763,2e-05,3.92568]
[1777687925524,37.14,78264.76,0.0,0.97763,2e-05,3.92532]
[1777687928011,37.14,78271.41,0.0,0.97777,2e-05,3.90637]
[1777687929016,37.14,78272.4,0.0,0.97778,2e-05,3.90353]
[1777687934048,37.14,78274.08,0.0,0.97782,2e-05,3.89859]
[1777687940092,37.14,78272.89,0.0,0.9778,2e-05,3.90178]
[1777687945126,37.14,78273.56,0.0,0.97781,2e-05,3.89977]
[1777687950161,37.14,78269.33,0.0,0.97773,2e-05,3.91152]
[1777687956203,37.14,78267.85,0.0,0.97771,2e-05,3.91343]
[1777687963251,37.14,78267.3,0.0,0.9777,2e-05,3.9148]
[1777687968287,37.14,78267.27,0.0,0.9777,2e-05,3.91477]
[1777687973322,37.13,78267.45,0.0,0.97771,2e-05,3.91415]
[1777687978359,37.13,78267.4,0.0,0.97771,2e-05,3.91419]
[1777687980371,37.13,78276.56,0.0,0.97788,2e-05,3.88842]
[1777687985406,37.13,78277.76,0.0,0.97791,2e-05,3.88517]
[1777687990445,37.14,78276.91,0.0,0.97789,2e-05,3.88766]
[1777687996014,37.14,78275.53,0.0,0.97786,2e-05,3.89156]
[1777688001556,37.14,78275.15,0.0,0.97786,2e-05,3.89265]
[1777688007599,37.14,78274.64,0.0,0.97785,2e-05,3.89408]
[1777688012634,37.14,78272.63,0.0,0.97782,2e-05,3.89762]
[1777688017669,37.14,78274.76,0.0,0.97786,2e-05,3.89163]
[1777688022704,37.14,78281.53,0.0,0.97799,2e-05,3.87271]
[1777688029753,37.14,78284.14,0.0,0.97804,2e-05,3.86557]
[1777688030761,37.14,78290.38,0.0,0.97816,2e-05,3.84819]
[1777688036297,37.14,78291.79,0.0,0.97818,2e-05,3.84449]
[1777688041839,37.14,78294.13,0.0,0.97823,2e-05,3.83813]
[1777688046874,37.14,78294.32,0.0,0.97823,2e-05,3.8377]
[1777688053923,37.14,78291.0,0.0,0.97817,2e-05,3.84692]
[1777688058962,37.14,78289.18,0.0,0.97813,2e-05,3.85189]
[1777688063997,37.14,78290.24,0.0,0.97815,2e-05,3.84884]
[1777688069033,37.14,78290.87,0.0,0.97817,2e-05,3.847]
[1777688074067,37.14,78293.13,0.0,0.97822,2e-05,3.83859]
[1777688079103,37.14,78275.72,0.0,0.97789,2e-05,3.88716]
[1777688080110,37.14,78274.6,0.0,0.97787,2e-05,3.89021]
[1777688085145,37.13,78270.28,0.0,0.97779,2e-05,3.90188]
[1777688090184,37.13,78268.04,0.0,0.97775,2e-05,3.90772]
[1777688091188,37.13,78261.84,0.0,0.97763,2e-05,3.92513]
[1777688093202,37.13,78261.32,0.0,0.97762,2e-05,3.92636]
[1777688100255,37.13,78260.36,0.0,0.97761,2e-05,3.92821]
[1777688106294,37.13,78263.22,0.0,0.97767,2e-05,3.91937]
[1777688111330,37.13,78262.14,0.0,0.97765,2e-05,3.92197]
[1777688116364,37.13,78261.88,0.0,0.97765,2e-05,3.92232]
[1777688121399,37.13,78261.25,0.0,0.97764,2e-05,3.92376]
[1777688126433,37.13,78260.51,0.0,0.97762,2e-05,3.92555]
[1777688132476,37.12,78259.38,0.0,0.97761,2e-05,3.92633]
[1777688139525,37.12,78260.83,0.0,0.97764,2e-05,3.92195]
[1777688144560,37.12,78259.91,0.0,0.97763,2e-05,3.92439]
[1777688149595,37.12,78257.04,0.0,0.97757,2e-05,3.9323]
[1777688155637,37.12,78257.28,0.0,0.97758,2e-05,3.93138]
[1777688160671,37.12,78256.66,0.0,0.97757,2e-05,3.93293]
[1777688165707,37.12,78256.6,0.0,0.97757,2e-05,3.93289]
[1777688170742,37.12,78256.65,0.0,0.97757,2e-05,3.93254]
[1777688173764,37.12,78267.73,0.0,0.97779,2e-05,3.90118]
[1777688177790,37.12,78261.25,0.0,0.97766,2e-05,3.91944]
[1777688182831,37.12,78260.45,0.0,0.97765,2e-05,3.92159]
[1777688188872,37.12,78259.63,0.0,0.97763,2e-05,3.92377]
[1777688193907,37.12,78262.6,0.0,0.9777,2e-05,3.91321]
[1777688198944,37.12,78261.49,0.0,0.97768,2e-05,3.91632]
[1777688203979,37.12,78260.73,0.0,0.97767,2e-05,3.91842]
[1777688209014,37.12,78262.39,0.0,0.9777,2e-05,3.9137]
[1777688214049,37.12,78266.56,0.0,0.97778,2e-05,3.90194]
[1777688219083,37.12,78268.59,0.0,0.97782,2e-05,3.89628]
[1777688224120,37.12,78269.74,0.0,0.97784,2e-05,3.8931]
[1777688229155,37.12,78267.29,0.0,0.97778,2e-05,3.90124]
[1777688234190,37.13,78270.37,0.0,0.97782,2e-05,3.89569]
[1777688239226,37.13,78273.66,0.0,0.97788,2e-05,3.88704]
[1777688245267,37.13,78273.8,0.0,0.97788,2e-05,3.88788]
[1777688250303,37.14,78280.49,0.0,0.97798,2e-05,3.87229]
[1777688256347,37.14,78282.47,0.0,0.97803,2e-05,3.86478]
[1777688262388,37.14,78280.51,0.0,0.97799,2e-05,3.87033]
[1777688267423,37.14,78281.58,0.0,0.97801,2e-05,3.86738]
[1777688272458,37.14,78285.63,0.0,0.97809,2e-05,3.85619]
[1777688277983,37.14,78287.58,0.0,0.97813,2e-05,3.85086]
[1777688284541,37.14,78290.48,0.0,0.97818,2e-05,3.8429]
[1777688289576,37.14,78294.66,0.0,0.97826,2e-05,3.83135]
[1777688294612,37.14,78295.31,0.0,0.97827,2e-05,3.8296]
[1777688300654,37.14,78296.34,0.0,0.97829,2e-05,3.82679]
[1777688305690,37.14,78297.73,0.0,0.97832,2e-05,3.82295]
[1777688312738,37.15,78298.91,0.0,0.97834,2e-05,3.81889]
[1777688318264,37.15,78299.47,0.0,0.97833,2e-05,3.82048]
[1777688323815,37.16,78299.52,0.0,0.97833,2e-05,3.82089]
[1777688328850,37.16,78299.15,0.0,0.97832,2e-05,3.82185]
[1777688336907,37.16,78299.85,0.0,0.97834,2e-05,3.81978]
[1777688341942,37.16,78303.42,0.0,0.97841,2e-05,3.80988]
[1777688346976,37.16,78303.08,0.0,0.9784,2e-05,3.81076]
[1777688351004,37.16,78309.83,0.0,0.97853,2e-05,3.79209]
[1777688352014,37.16,78320.56,0.0,0.97873,2e-05,3.7627]
[1777688358544,37.16,78315.24,0.0,0.97862,2e-05,3.77771]
[1777688365115,37.16,78313.73,0.0,0.97859,2e-05,3.78217]
[1777688373164,37.16,78312.84,0.0,0.97859,2e-05,3.78301]
[1777688377192,37.16,78314.72,0.0,0.97862,2e-05,3.77812]
[1777688382228,37.16,78314.06,0.0,0.9786,2e-05,3.78034]
[1777688388757,37.16,78314.34,0.0,0.9786,2e-05,3.78022]
[1777688393304,37.16,78309.43,0.0,0.97851,2e-05,3.79403]
[1777688398826,37.16,78308.33,0.0,0.97849,2e-05,3.79746]
[1777688404381,37.16,78307.19,0.0,0.97846,2e-05,3.80089]
[1777688410422,37.16,78307.49,0.0,0.97847,2e-05,3.80041]
[1777688415458,37.17,78309.35,0.0,0.9785,2e-05,3.79558]
[1777688416466,37.17,78301.89,0.0,0.97836,2e-05,3.81624]
[1777688417481,37.17,78302.01,0.0,0.97836,2e-05,3.81594]
[1777688422508,37.17,78300.87,0.0,0.97834,2e-05,3.81922]
[1777688427543,37.17,78297.76,0.0,0.97828,2e-05,3.82796]
[1777688432579,37.17,78300.71,0.0,0.97835,2e-05,3.81782]
[1777688439629,37.17,78301.89,0.0,0.97837,2e-05,3.81472]
[1777688445670,37.17,78303.43,0.0,0.97839,2e-05,3.81064]
[1777688449697,37.17,78314.46,0.0,0.9786,2e-05,3.78045]
[1777688455741,37.17,78314.94,0.0,0.97861,2e-05,3.77962]
[1777688461783,37.17,78316.14,0.0,0.97863,2e-05,3.7768]
[1777688467825,37.17,78313.08,0.0,0.97857,2e-05,3.78566]
[1777688473867,37.17,78312.72,0.0,0.97856,2e-05,3.78711]
[1777688478902,37.17,78311.46,0.0,0.97853,2e-05,3.791]
[1777688483937,37.17,78311.6,0.0,0.97853,2e-05,3.79105]
[1777688489458,37.18,78311.44,0.0,0.97852,2e-05,3.79195]
[1777688495015,37.18,78310.77,0.0,0.97852,2e-05,3.79236]
[1777688500048,37.18,78310.8,0.0,0.97851,2e-05,3.79279]
[1777688505084,37.18,78310.71,0.0,0.97851,2e-05,3.79346]
[1777688510119,37.18,78310.8,0.0,0.97851,2e-05,3.79356]
[1777688516161,37.18,78310.57,0.0,0.9785,2e-05,3.79451]
[1777688521196,37.18,78310.58,0.0,0.9785,2e-05,3.79468]
[1777688526231,37.18,78310.59,0.0,0.9785,2e-05,3.79481]
[1777688532273,37.18,78312.8,0.0,0.97854,2e-05,3.78892]
[1777688537310,37.18,78312.06,0.0,0.97853,2e-05,3.79106]
[1777688544359,37.18,78311.99,0.0,0.97852,2e-05,3.79133]
[1777688549885,37.18,78311.61,0.0,0.97852,2e-05,3.79241]
[1777688555438,37.18,78309.7,0.0,0.97849,2e-05,3.79558]
[1777688560473,37.18,78309.52,0.0,0.97849,2e-05,3.79604]
[1777688565509,37.18,78308.89,0.0,0.97848,2e-05,3.79772]
[1777688567522,37.18,78302.69,0.0,0.97836,2e-05,3.8148]
[1777688568530,37.18,78301.61,0.0,0.97834,2e-05,3.81775]
[1777688573564,37.18,78303.2,0.0,0.97837,2e-05,3.81312]
[1777688578599,37.18,78303.82,0.0,0.97839,2e-05,3.81118]
[1777688583634,37.18,78310.74,0.0,0.97852,2e-05,3.79188]
[1777688588671,37.18,78310.49,0.0,0.97851,2e-05,3.79251]
[1777688594711,37.18,78312.68,0.0,0.97855,2e-05,3.78648]
[1777688600753,37.18,78311.72,0.0,0.97854,2e-05,3.7891]
[1777688604781,37.18,78301.24,0.0,0.97834,2e-05,3.81794]
[1777688609816,37.18,78299.93,0.0,0.97832,2e-05,3.82132]
[1777688614851,37.18,78299.86,0.0,0.97833,2e-05,3.81934]
[1777688619886,37.18,78299.72,0.0,0.97832,2e-05,3.81969]
[1777688624921,37.18,78297.37,0.0,0.97828,2e-05,3.82621]
[1777688630963,37.18,78297.1,0.0,0.97827,2e-05,3.82699]
[1777688635998,37.18,78296.7,0.0,0.97827,2e-05,3.82815]
[1777688641035,37.18,78293.93,0.0,0.97821,2e-05,3.83586]
[1777688648083,37.18,78295.32,0.0,0.97824,2e-05,3.83209]
[1777688655132,37.18,78295.71,0.0,0.97825,2e-05,3.83117]
[1777688660655,37.18,78295.77,0.0,0.97825,2e-05,3.83115]
[1777688666207,37.18,78295.07,0.0,0.97823,2e-05,3.83328]
[1777688671242,37.18,78294.62,0.0,0.97823,2e-05,3.83267]
[1777688676278,37.18,78293.49,0.0,0.97821,2e-05,3.83602]
[1777688682321,37.18,78293.45,0.0,0.97821,2e-05,3.8364]
[1777688687355,37.18,78293.31,0.0,0.9782,2e-05,3.83701]
[1777688692392,37.18,78292.54,0.0,0.97819,2e-05,3.83937]
[1777688698433,37.18,78292.16,0.0,0.97818,2e-05,3.84067]
[1777688704476,37.19,78292.16,0.0,0.97818,2e-05,3.84091]
[1777688709511,37.19,78292.35,0.0,0.97818,2e-05,3.84058]
[1777688715552,37.19,78292.41,0.0,0.97818,2e-05,3.84066]
[1777688721076,37.19,78300.38,0.0,0.97833,2e-05,3.81878]
[1777688722602,37.19,78300.42,0.0,0.97833,2e-05,3.81875]
[1777688726630,37.19,78292.74,0.0,0.97818,2e-05,3.84035]
[1777688729651,37.19,78290.73,0.0,0.97814,2e-05,3.84605]
[1777688734686,37.19,78291.32,0.0,0.97816,2e-05,3.84254]
[1777688739779,37.19,78293.73,0.0,0.97821,2e-05,3.83607]
[1777688745821,37.19,78294.41,0.0,0.97822,2e-05,3.8345]
[1777688750857,37.19,78295.29,0.0,0.97823,2e-05,3.83232]
[1777688755893,37.19,78296.56,0.0,0.97825,2e-05,3.82906]
[1777688760928,37.19,78296.25,0.0,0.97825,2e-05,3.83016]
[1777688766969,37.19,78296.47,0.0,0.97825,2e-05,3.82987]
[1777688772008,37.19,78294.96,0.0,0.97822,2e-05,3.83426]
[1777688775026,37.19,78287.67,0.0,0.97808,2e-05,3.85461]
[1777688778047,37.19,78281.18,0.0,0.97796,2e-05,3.87269]
[1777688779054,37.19,78271.06,0.0,0.97776,2e-05,3.901]
[1777688784089,37.19,78260.23,0.0,0.97755,2e-05,3.93106]
[1777688791140,37.19,78258.57,0.0,0.97754,2e-05,3.93264]
[1777688796176,37.19,78259.63,0.0,0.97757,2e-05,3.92889]
[1777688798195,37.19,78249.7,0.0,0.97737,2e-05,3.95667]
[1777688799204,37.19,78243.36,0.0,0.97725,2e-05,3.9745]
[1777688801218,37.18,78237.72,0.0,0.97714,2e-05,3.99011]
[1777688804239,37.18,78251.63,0.0,0.97742,2e-05,3.94975]
[1777688809274,37.18,78252.63,0.0,0.97745,2e-05,3.94602]
[1777688815316,37.18,78251.32,0.0,0.97743,2e-05,3.94869]
[1777688820352,37.18,78249.72,0.0,0.9774,2e-05,3.95236]
[1777688825386,37.17,78246.93,0.0,0.97736,2e-05,3.95936]
[1777688830422,37.17,78246.36,0.0,0.97735,2e-05,3.96005]
[1777688835457,37.17,78245.24,0.0,0.97734,2e-05,3.96227]
[1777688841921,37.17,78245.13,0.0,0.97734,2e-05,3.96146]
[1777688847541,37.16,78244.98,0.0,0.97735,2e-05,3.96078]
[1777688852576,37.16,78244.8,0.0,0.97736,2e-05,3.95827]
[1777688857610,37.16,78243.66,0.0,0.97734,2e-05,3.96061]
[1777688862647,37.16,78242.95,0.0,0.97734,2e-05,3.96171]
[1777688864660,37.16,78233.55,0.0,0.97715,2e-05,3.98817]
[1777688866674,37.16,78233.34,0.0,0.97715,2e-05,3.98831]
[1777688872132,37.15,78241.22,0.0,0.97732,2e-05,3.9645]
[1777688874730,37.15,78242.99,0.0,0.97735,2e-05,3.9591]
[1777688875737,37.15,78248.61,0.0,0.97746,2e-05,3.94295]
[1777688876745,37.15,78249.93,0.0,0.97749,2e-05,3.93906]
[1777688882209,37.15,78249.59,0.0,0.97749,2e-05,3.9392]
[1777688887821,37.15,78248.34,0.0,0.97747,2e-05,3.94205]
[1777688892857,37.15,78247.1,0.0,0.97745,2e-05,3.94487]
[1777688902348,37.14,78246.24,0.0,0.97744,2e-05,3.94588]
[1777688908968,37.14,78245.18,0.0,0.97743,2e-05,3.94803]
[1777688914004,37.14,78246.24,0.0,0.97747,2e-05,3.94226]
[1777688920046,37.14,78243.28,0.0,0.97741,2e-05,3.94984]
[1777688925087,37.13,78241.39,0.0,0.97738,2e-05,3.95446]
[1777688930118,37.14,78241.38,0.0,0.97737,2e-05,3.95606]
[1777688935157,37.14,78239.34,0.0,0.97733,2e-05,3.96148]
[1777688941196,37.14,78239.73,0.0,0.97735,2e-05,3.95938]
[1777688946231,37.13,78239.41,0.0,0.97735,2e-05,3.95946]
[1777688951266,37.13,78240.46,0.0,0.97737,2e-05,3.95566]
[1777688956302,37.13,78240.07,0.0,0.97737,2e-05,3.95596]
[1777688961337,37.13,78241.35,0.0,0.9774,2e-05,3.95152]
[1777688971406,37.12,78241.1,0.0,0.97742,2e-05,3.9486]
[1777688976444,37.12,78244.0,0.0,0.97748,2e-05,3.93968]
[1777688982910,37.12,78241.22,0.0,0.97743,2e-05,3.94677]
[1777688988526,37.12,78240.53,0.0,0.97742,2e-05,3.94785]
[1777688994572,37.12,78240.64,0.0,0.97743,2e-05,3.94666]
[1777688999607,37.11,78243.89,0.0,0.9775,2e-05,3.93674]
[1777689004641,37.11,78243.65,0.0,0.9775,2e-05,3.93683]
[1777689009677,37.11,78241.55,0.0,0.97746,2e-05,3.9422]
[1777689016727,37.11,78240.52,0.0,0.97745,2e-05,3.94428]
[1777689023198,37.11,78239.13,0.0,0.97742,2e-05,3.9475]
[1777689028811,37.11,78238.31,0.0,0.97741,2e-05,3.94908]
[1777689036866,37.1,78237.37,0.0,0.97741,2e-05,3.94868]
[1777689041901,37.1,78237.84,0.0,0.97743,2e-05,3.94676]
[1777689049957,37.1,78237.12,0.0,0.97742,2e-05,3.94793]
[1777689058013,37.1,78236.01,0.0,0.9774,2e-05,3.95021]
[1777689063489,37.1,78232.42,0.0,0.97734,2e-05,3.95973]
[1777689070098,37.09,78232.17,0.0,0.97734,2e-05,3.95971]
[1777689078154,37.09,78231.72,0.0,0.97733,2e-05,3.96004]
[1777689084197,37.09,78230.92,0.0,0.97732,2e-05,3.96161]
[1777689090238,37.09,78230.29,0.0,0.97732,2e-05,3.9627]
[1777689095273,37.09,78226.16,0.0,0.97725,2e-05,3.97162]
[1777689102322,37.09,78226.64,0.0,0.97727,2e-05,3.96935]
[1777689107356,37.08,78227.18,0.0,0.97728,2e-05,3.96719]
[1777689112407,37.08,78227.27,0.0,0.97729,2e-05,3.96632]
[1777689117441,37.08,78227.87,0.0,0.9773,2e-05,3.96401]
[1777689122476,37.08,78228.83,0.0,0.97733,2e-05,3.96069]
[1777689127510,37.08,78226.36,0.0,0.97728,2e-05,3.96716]
[1777689132547,37.08,78225.49,0.0,0.97727,2e-05,3.96902]
[1777689136575,37.08,78237.98,0.0,0.97752,2e-05,3.93298]
[1777689137584,37.08,78243.65,0.0,0.97763,2e-05,3.91687]
[1777689142616,37.07,78242.03,0.0,0.9776,2e-05,3.92129]
[1777689149665,37.07,78240.28,0.0,0.97756,2e-05,3.926]
[1777689155708,37.07,78238.16,0.0,0.97754,2e-05,3.9297]
[1777689157723,37.07,78244.32,0.0,0.97766,2e-05,3.91222]
[1777689162757,37.07,78244.66,0.0,0.97766,2e-05,3.9113]
[1777689167792,37.07,78244.33,0.0,0.97766,2e-05,3.91229]
[1777689172828,37.07,78244.41,0.0,0.97766,2e-05,3.91206]
[1777689176856,37.07,78239.81,0.0,0.97757,2e-05,3.92509]
[1777689177862,37.07,78240.98,0.0,0.97759,2e-05,3.92176]
[1777689182897,37.07,78241.46,0.0,0.9776,2e-05,3.92037]
[1777689187934,37.07,78241.27,0.0,0.9776,2e-05,3.92088]
[1777689192967,37.07,78245.56,0.0,0.97768,2e-05,3.90873]
[1777689198002,37.07,78247.68,0.0,0.97772,2e-05,3.90272]
[1777689203037,37.07,78249.1,0.0,0.97775,2e-05,3.89865]
[1777689210087,37.07,78249.71,0.0,0.97776,2e-05,3.89676]
[1777689216128,37.07,78252.7,0.0,0.97783,2e-05,3.88609]
[1777689221164,37.07,78253.94,0.0,0.97786,2e-05,3.88252]
[1777689224617,37.07,78260.97,0.0,0.97799,2e-05,3.86277]
[1777689230228,37.07,78262.41,0.0,0.97802,2e-05,3.8589]
[1777689241305,37.08,78264.18,0.0,0.97803,2e-05,3.85709]
[1777689251376,37.08,78264.46,0.0,0.97803,2e-05,3.85766]
[1777689253389,37.08,78258.83,0.0,0.97792,2e-05,3.87349]
[1777689258426,37.08,78260.87,0.0,0.97796,2e-05,3.86777]
[1777689264469,37.08,78261.69,0.0,0.97798,2e-05,3.86546]
[1777689269505,37.08,78259.53,0.0,0.97793,2e-05,3.87146]
[1777689274974,37.08,78260.24,0.0,0.97796,2e-05,3.8673]
[1777689281589,37.08,78260.24,0.0,0.97796,2e-05,3.86719]
[1777689286624,37.08,78261.05,0.0,0.97798,2e-05,3.86479]
[1777689291658,37.08,78260.45,0.0,0.97797,2e-05,3.86627]
[1777689296695,37.08,78261.05,0.0,0.97798,2e-05,3.86436]
[1777689301733,37.08,78261.38,0.0,0.97799,2e-05,3.86319]
[1777689306766,37.08,78262.44,0.0,0.97801,2e-05,3.85995]
[1777689313815,37.08,78264.97,0.0,0.97806,2e-05,3.85253]
[1777689317845,37.08,78270.63,0.0,0.97817,2e-05,3.83657]
[1777689322877,37.08,78268.32,0.0,0.97813,2e-05,3.84293]
[1777689327913,37.08,78268.26,0.0,0.97813,2e-05,3.84304]
[1777689332948,37.08,78269.45,0.0,0.97816,2e-05,3.8377]
[1777689337983,37.08,78268.99,0.0,0.97815,2e-05,3.83907]
[1777689343019,37.08,78267.64,0.0,0.97812,2e-05,3.84293]
[1777689348061,37.08,78268.67,0.0,0.97814,2e-05,3.84018]
[1777689350067,37.08,78273.56,0.0,0.97824,2e-05,3.82663]
[1777689355537,37.08,78270.56,0.0,0.97818,2e-05,3.83525]
[1777689361145,37.08,78269.54,0.0,0.97816,2e-05,3.83841]
[1777689367190,37.08,78267.78,0.0,0.97812,2e-05,3.84366]
[1777689372224,37.08,78267.64,0.0,0.97811,2e-05,3.84432]
[1777689377260,37.08,78269.4,0.0,0.97815,2e-05,3.83968]
[1777689379273,37.08,78278.66,0.0,0.97832,2e-05,3.81403]
[1777689380282,37.08,78281.43,0.0,0.97837,2e-05,3.80644]
[1777689385747,37.09,78284.14,0.0,0.97842,2e-05,3.79959]
[1777689392366,37.09,78289.7,0.0,0.97853,2e-05,3.78288]
[1777689403443,37.09,78291.66,0.0,0.97856,2e-05,3.77876]
[1777689408477,37.09,78297.68,0.0,0.97867,2e-05,3.76279]
[1777689413512,37.09,78296.22,0.0,0.97864,2e-05,3.76733]
[1777689418547,37.09,78296.16,0.0,0.97863,2e-05,3.76798]
[1777689425599,37.1,78295.47,0.0,0.97862,2e-05,3.7705]
[1777689430638,37.1,78296.74,0.0,0.97864,2e-05,3.7675]
[1777689436681,37.11,78297.77,0.0,0.97864,2e-05,3.76788]
[1777689442722,37.11,78298.91,0.0,0.97865,2e-05,3.76572]
[1777689449771,37.11,78299.4,0.0,0.97866,2e-05,3.76487]
[1777689454806,37.11,78300.23,0.0,0.97868,2e-05,3.76089]
[1777689459840,37.11,78308.27,0.0,0.97883,2e-05,3.73928]
[1777689464876,37.11,78309.66,0.0,0.97885,2e-05,3.73605]
[1777689469910,37.11,78309.08,0.0,0.97884,2e-05,3.73814]
[1777689475953,37.11,78309.59,0.0,0.97884,2e-05,3.73735]
[1777689480987,37.12,78311.08,0.0,0.97887,2e-05,3.73376]
[1777689486447,37.12,78308.06,0.0,0.97881,2e-05,3.74245]
[1777689492070,37.12,78308.16,0.0,0.97881,2e-05,3.74267]
[1777689497108,37.12,78305.77,0.0,0.97876,2e-05,3.7496]
[1777689503147,37.12,78306.11,0.0,0.97876,2e-05,3.74911]
[1777689511204,37.12,78308.7,0.0,0.97882,2e-05,3.7408]
[1777689516659,37.12,78308.46,0.0,0.97881,2e-05,3.74201]
[1777689522279,37.13,78308.97,0.0,0.97881,2e-05,3.74128]
[1777689527315,37.13,78310.43,0.0,0.97884,2e-05,3.73786]
[1777689528322,37.13,78317.7,0.0,0.97897,2e-05,3.71816]
[1777689529328,37.13,78317.4,0.0,0.97896,2e-05,3.71912]
[1777689534364,37.13,78317.39,0.0,0.97896,2e-05,3.71987]
[1777689536799,37.13,78337.3,0.0,0.97932,2e-05,3.66653]
[1777689542424,37.13,78336.02,0.0,0.97929,2e-05,3.67118]
[1777689547471,37.14,78331.09,0.0,0.97919,2e-05,3.68568]
[1777689552490,37.14,78329.84,0.0,0.97916,2e-05,3.69024]
[1777689557525,37.14,78325.53,0.0,0.97907,2e-05,3.70307]
[1777689562559,37.14,78326.3,0.0,0.97908,2e-05,3.70209]
[1777689568602,37.15,78328.62,0.0,0.97911,2e-05,3.6971]
[1777689573637,37.15,78328.76,0.0,0.97912,2e-05,3.69579]
[1777689578673,37.15,78326.62,0.0,0.97907,2e-05,3.70262]
[1777689584715,37.16,78327.19,0.0,0.97908,2e-05,3.70228]
[1777689589750,37.16,78327.32,0.0,0.97907,2e-05,3.70291]
[1777689596809,37.16,78327.89,0.0,0.97907,2e-05,3.70292]
[1777689598820,37.16,78333.72,0.0,0.97918,2e-05,3.68736]
[1777689599828,37.16,78340.4,0.0,0.9793,2e-05,3.66984]
[1777689604862,37.17,78338.42,0.0,0.97925,2e-05,3.67643]
[1777689609897,37.17,78339.05,0.0,0.97926,2e-05,3.67599]
[1777689614932,37.17,78340.27,0.0,0.97927,2e-05,3.67398]
[1777689625002,37.18,78340.26,0.0,0.97925,2e-05,3.67651]
[1777689630037,37.18,78344.39,0.0,0.97932,2e-05,3.66666]
[1777689631043,37.18,78352.04,0.0,0.97947,2e-05,3.64445]
[1777689636079,37.19,78353.42,0.0,0.97947,2e-05,3.64445]
[1777689641114,37.2,78353.38,0.0,0.97945,2e-05,3.64719]
[1777689646149,37.2,78352.58,0.0,0.97942,2e-05,3.65089]
[1777689651185,37.21,78353.79,0.0,0.97944,2e-05,3.64921]
[1777689656219,37.21,78353.57,0.0,0.97942,2e-05,3.65135]
[1777689660247,37.21,78359.77,0.0,0.97952,2e-05,3.63608]
[1777689662261,37.22,78365.88,0.0,0.97963,2e-05,3.62053]
[1777689667715,37.22,78364.11,0.0,0.97959,2e-05,3.627]
[1777689673341,37.23,78365.77,0.0,0.9796,2e-05,3.62464]
[1777689679382,37.23,78365.52,0.0,0.97958,2e-05,3.62728]
[1777689684417,37.23,78366.97,0.0,0.9796,2e-05,3.62504]
[1777689687860,37.24,78360.41,0.0,0.97948,2e-05,3.64347]
[1777689689452,37.24,78360.8,0.0,0.97948,2e-05,3.64303]
[1777689694486,37.24,78356.87,0.0,0.97941,2e-05,3.65291]
[1777689699521,37.25,78359.15,0.0,0.97944,2e-05,3.64821]
[1777689704557,37.25,78357.29,0.0,0.9794,2e-05,3.65463]
[1777689710599,37.25,78355.55,0.0,0.97936,2e-05,3.66096]
[1777689718072,37.26,78354.32,0.0,0.97932,2e-05,3.66644]
[1777689723690,37.26,78354.02,0.0,0.9793,2e-05,3.66858]
[1777689730739,37.27,78353.73,0.0,0.97929,2e-05,3.6712]
[1777689735773,37.27,78353.28,0.0,0.97927,2e-05,3.67371]
[1777689741816,37.27,78353.05,0.0,0.97926,2e-05,3.67586]
[1777689746854,37.28,78352.12,0.0,0.97923,2e-05,3.67962]
[1777689751888,37.28,78361.38,0.0,0.9794,2e-05,3.65404]
[1777689752895,37.28,78363.4,0.0,0.97944,2e-05,3.64894]
[1777689757930,37.28,78363.37,0.0,0.97942,2e-05,3.65049]
[1777689762965,37.29,78364.25,0.0,0.97943,2e-05,3.64985]
[1777689768000,37.29,78367.0,0.0,0.97947,2e-05,3.64391]
[1777689773040,37.29,78366.69,0.0,0.97946,2e-05,3.6461]
[1777689778075,37.3,78367.03,0.0,0.97945,2e-05,3.64652]
[1777689785125,37.3,78365.5,0.0,0.97941,2e-05,3.65234]
[1777689786131,37.3,78360.85,0.0,0.97933,2e-05,3.66499]
[1777689792174,37.31,78361.91,0.0,0.97934,2e-05,3.66345]
[1777689799222,37.31,78361.69,0.0,0.97932,2e-05,3.66548]
[1777689807278,37.31,78362.47,0.0,0.97933,2e-05,3.66504]
[1777689813320,37.32,78365.1,0.0,0.97938,2e-05,3.65724]
[1777689818779,37.32,78368.6,0.0,0.97943,2e-05,3.649]
[1777689824396,37.32,78369.18,0.0,0.97944,2e-05,3.64878]
[1777689831445,37.33,78369.12,0.0,0.97942,2e-05,3.65046]
[1777689838919,37.33,78367.69,0.0,0.97939,2e-05,3.65572]
[1777689846551,37.33,78371.87,0.0,0.97945,2e-05,3.64628]
[1777689853600,37.34,78368.49,0.0,0.97938,2e-05,3.65677]
[1777689859064,37.34,78366.59,0.0,0.97934,2e-05,3.66294]
[1777689865685,37.35,78364.43,0.0,0.97929,2e-05,3.67023]
[1777689871728,37.35,78363.46,0.0,0.97928,2e-05,3.67209]
[1777689876765,37.35,78360.16,0.0,0.97921,2e-05,3.682]
[1777689881798,37.35,78358.4,0.0,0.97917,2e-05,3.68776]
[1777689884819,37.35,78350.19,0.0,0.97902,2e-05,3.71048]
[1777689885827,37.36,78344.74,0.0,0.97891,2e-05,3.72538]
[1777689886833,37.36,78330.23,0.0,0.97864,2e-05,3.76497]
[1777689887840,37.36,78330.62,0.0,0.97865,2e-05,3.76398]
[1777689893882,37.36,78334.2,0.0,0.97871,2e-05,3.75479]
[1777689899344,37.36,78337.63,0.0,0.97877,2e-05,3.74612]
[1777689904961,37.36,78339.22,0.0,0.9788,2e-05,3.74242]
[1777689909994,37.36,78343.28,0.0,0.97887,2e-05,3.73208]
[1777689915030,37.36,78349.54,0.0,0.97898,2e-05,3.71593]
[1777689917044,37.37,78354.78,0.0,0.97907,2e-05,3.70217]
[1777689921072,37.37,78356.84,0.0,0.9791,2e-05,3.69746]
[1777689926108,37.37,78357.88,0.0,0.97912,2e-05,3.69576]
[1777689932148,37.37,78357.44,0.0,0.97911,2e-05,3.69621]
[1777689937190,37.38,78354.0,0.0,0.97904,2e-05,3.7067]
[1777689942221,37.38,78353.52,0.0,0.97902,2e-05,3.70897]
[1777689948264,37.38,78353.33,0.0,0.97901,2e-05,3.71063]
[1777689953299,37.38,78356.24,0.0,0.97906,2e-05,3.70377]
[1777689958334,37.39,78358.92,0.0,0.9791,2e-05,3.6976]
[1777689965383,37.39,78357.62,0.0,0.97907,2e-05,3.70259]
[1777689974446,37.39,78354.74,0.0,0.979,2e-05,3.71213]
[1777689979481,37.4,78356.54,0.0,0.97903,2e-05,3.70833]
[1777689984517,37.4,78351.59,0.0,0.97893,2e-05,3.72266]
[1777689989976,37.4,78352.11,0.0,0.97894,2e-05,3.72218]
[1777689995594,37.4,78352.11,0.0,0.97894,2e-05,3.72126]
[1777690000628,37.41,78350.9,0.0,0.97891,2e-05,3.72545]
[1777690005662,37.41,78350.73,0.0,0.9789,2e-05,3.72679]
[1777690010699,37.41,78350.8,0.0,0.9789,2e-05,3.72749]
[1777690015733,37.41,78350.65,0.0,0.97889,2e-05,3.72877]
[1777690021781,37.42,78348.48,0.0,0.97884,2e-05,3.73562]
[1777690027825,37.42,78348.91,0.0,0.97884,2e-05,3.73543]
[1777690033864,37.42,78349.32,0.0,0.97884,2e-05,3.73529]
[1777690038900,37.42,78349.58,0.0,0.97884,2e-05,3.73539]
[1777690043934,37.42,78349.8,0.0,0.97884,2e-05,3.73561]
[1777690048970,37.43,78351.03,0.0,0.97886,2e-05,3.7331]
[1777690055017,37.43,78350.94,0.0,0.97886,2e-05,3.73231]
[1777690060469,37.43,78350.4,0.0,0.97884,2e-05,3.73477]
[1777690066090,37.43,78350.47,0.0,0.97884,2e-05,3.73542]
[1777690071123,37.44,78350.27,0.0,0.97883,2e-05,3.73679]
[1777690076159,37.44,78345.41,0.0,0.97874,2e-05,3.75076]
[1777690081197,37.44,78343.03,0.0,0.97869,2e-05,3.75789]
[1777690084215,37.44,78334.04,0.0,0.97852,2e-05,3.78278]
[1777690085222,37.44,78333.54,0.0,0.97851,2e-05,3.78424]
[1777690090258,37.44,78330.32,0.0,0.97844,2e-05,3.79344]
[1777690096300,37.44,78331.67,0.0,0.97847,2e-05,3.7902]
[1777690101335,37.44,78333.8,0.0,0.9785,2e-05,3.78478]
[1777690105363,37.44,78340.38,0.0,0.97862,2e-05,3.76717]
[1777690110398,37.45,78340.38,0.0,0.97862,2e-05,3.76785]
[1777690115434,37.45,78342.81,0.0,0.97867,2e-05,3.75981]
[1777690121476,37.45,78340.35,0.0,0.97862,2e-05,3.76719]
[1777690126511,37.45,78340.05,0.0,0.97861,2e-05,3.76859]
[1777690131546,37.45,78337.97,0.0,0.97857,2e-05,3.77479]
[1777690137588,37.45,78338.37,0.0,0.97857,2e-05,3.77432]
[1777690147658,37.46,78339.2,0.0,0.97858,2e-05,3.7731]
[1777690152693,37.46,78340.26,0.0,0.9786,2e-05,3.77074]
[1777690157730,37.46,78340.44,0.0,0.9786,2e-05,3.77079]
[1777690162765,37.46,78340.76,0.0,0.9786,2e-05,3.77045]
[1777690167800,37.46,78341.12,0.0,0.9786,2e-05,3.77001]
[1777690175856,37.46,78344.36,0.0,0.97867,2e-05,3.76012]
[1777690181336,37.47,78343.9,0.0,0.97865,2e-05,3.76199]
[1777690183912,37.47,78349.18,0.0,0.97875,2e-05,3.74805]
[1777690188949,37.47,78347.68,0.0,0.97872,2e-05,3.7529]
[1777690189955,37.47,78342.4,0.0,0.97862,2e-05,3.7674]
[1777690191406,37.47,78326.75,0.0,0.97832,2e-05,3.8103]
[1777690191968,37.47,78326.75,0.0,0.97832,2e-05,3.81037]
[1777690192975,37.47,78327.44,0.0,0.97834,2e-05,3.80851]
[1777690198009,37.47,78329.38,0.0,0.97837,2e-05,3.80341]
[1777690201477,37.47,78339.78,0.0,0.97857,2e-05,3.77511]
[1777690203048,37.47,78345.05,0.0,0.97866,2e-05,3.7609]
[1777690205062,37.47,78346.26,0.0,0.97868,2e-05,3.75784]
[1777690210097,37.47,78346.52,0.0,0.97868,2e-05,3.75773]
[1777690215133,37.47,78346.86,0.0,0.97869,2e-05,3.75741]
[1777690220193,37.48,78347.59,0.0,0.9787,2e-05,3.75606]
[1777690221617,37.48,78370.38,0.0,0.97911,2e-05,3.69468]
[1777690222196,37.48,78370.38,0.0,0.97911,2e-05,3.69493]
[1777690224207,37.48,78365.22,0.0,0.97902,2e-05,3.70924]
[1777690229241,37.48,78367.24,0.0,0.97904,2e-05,3.70486]
[1777690233273,37.48,78374.21,0.0,0.97918,2e-05,3.685]
[1777690239313,37.49,78376.84,0.0,0.97922,2e-05,3.67938]
[1777690244346,37.49,78381.66,0.0,0.9793,2e-05,3.66767]
[1777690249386,37.49,78380.14,0.0,0.97926,2e-05,3.67281]
[1777690254420,37.49,78384.33,0.0,0.97933,2e-05,3.66267]
[1777690258453,37.5,78389.36,0.0,0.97941,2e-05,3.65013]
[1777690262482,37.5,78396.45,0.0,0.97954,2e-05,3.63222]
[1777690264494,37.5,78398.62,0.0,0.97957,2e-05,3.62698]
[1777690269532,37.5,78394.43,0.0,0.97949,2e-05,3.63934]
[1777690274568,37.51,78391.29,0.0,0.97942,2e-05,3.64894]
[1777690279604,37.51,78394.06,0.0,0.97946,2e-05,3.64287]
[1777690284637,37.51,78393.63,0.0,0.97945,2e-05,3.64532]
[1777690290680,37.52,78396.21,0.0,0.97948,2e-05,3.64002]
[1777690295713,37.52,78389.96,0.0,0.97937,2e-05,3.65587]
[1777690296721,37.52,78390.13,0.0,0.97938,2e-05,3.65564]
[1777690301757,37.52,78392.88,0.0,0.97942,2e-05,3.6494]
[1777690306794,37.53,78392.44,0.0,0.9794,2e-05,3.65162]
[1777690311828,37.53,78394.29,0.0,0.97943,2e-05,3.64779]
[1777690316863,37.53,78397.67,0.0,0.97948,2e-05,3.63994]
[1777690322333,37.53,78401.86,0.0,0.97955,2e-05,3.63022]
[1777690323915,37.54,78404.72,0.0,0.9796,2e-05,3.62316]
[1777690324918,37.54,78405.94,0.0,0.97962,2e-05,3.6202]
[1777690329954,37.54,78408.08,0.0,0.97965,2e-05,3.61587]
[1777690334997,37.54,78409.81,0.0,0.97967,2e-05,3.61268]
[1777690338019,37.55,78449.92,0.0,0.98036,2e-05,3.50988]
[1777690339019,37.55,78481.27,0.0,0.98089,2e-05,3.42994]
[1777690340060,37.55,78485.86,0.0,0.98096,2e-05,3.41947]
[1777690341053,37.55,78470.41,0.0,0.9807,2e-05,3.4592]
[1777690342483,37.55,78461.72,0.0,0.98054,2e-05,3.48241]
[1777690345081,37.56,78453.85,0.0,0.9804,2e-05,3.50356]
[1777690350116,37.56,78451.71,0.0,0.98035,2e-05,3.51141]
[1777690354145,37.57,78446.56,0.0,0.98026,2e-05,3.52459]
[1777690355151,37.57,78452.53,0.0,0.98036,2e-05,3.50967]
[1777690356157,37.58,78452.13,0.0,0.98032,2e-05,3.51554]
[1777690361193,37.6,78456.13,0.0,0.98034,2e-05,3.51239]
[1777690366228,37.65,78454.43,0.0,0.98019,2e-05,3.53605]
[1777690371264,37.66,78443.81,0.0,0.97996,2e-05,3.56985]
[1777690372692,37.67,78441.2,0.0,0.9799,2e-05,3.57851]
[1777690376310,37.68,78433.0,0.0,0.97973,2e-05,3.6035]
[1777690381343,37.77,78434.81,0.0,0.97953,2e-05,3.63336]
[1777690383358,37.81,78433.09,0.0,0.9794,2e-05,3.65422]
[1777690384365,37.83,78429.35,0.0,0.97928,2e-05,3.67183]
[1777690389399,37.85,78426.7,0.0,0.97916,2e-05,3.68919]
[1777690392833,37.86,78417.36,0.0,0.97898,2e-05,3.71565]
[1777690394434,37.86,78416.07,0.0,0.97895,2e-05,3.72085]
[1777690399470,37.87,78420.75,0.0,0.979,2e-05,3.71306]
[1777690404503,37.88,78422.28,0.0,0.97901,2e-05,3.71076]
[1777690409539,37.88,78422.04,0.0,0.97901,2e-05,3.71222]
[1777690416593,37.88,78417.36,0.0,0.97892,2e-05,3.72375]
[1777690421624,37.88,78416.28,0.0,0.9789,2e-05,3.72739]
[1777690426660,37.89,78412.8,0.0,0.97883,2e-05,3.73744]
[1777690428673,37.89,78407.64,0.0,0.97873,2e-05,3.75153]
[1777690429680,37.89,78401.45,0.0,0.97862,2e-05,3.76881]
[1777690430687,37.89,78400.2,0.0,0.97859,2e-05,3.77279]
[1777690432700,37.89,78393.28,0.0,0.97845,2e-05,3.79264]
[1777690434715,37.9,78391.89,0.0,0.97842,2e-05,3.79749]
[1777690439750,37.9,78395.47,0.0,0.97847,2e-05,3.79045]
[1777690441764,37.91,78400.83,0.0,0.97856,2e-05,3.77705]
[1777690446805,37.91,78404.8,0.0,0.97862,2e-05,3.76802]
[1777690451834,37.92,78406.38,0.0,0.97863,2e-05,3.76644]
[1777690456869,37.92,78402.72,0.0,0.97855,2e-05,3.77885]
[1777690461904,37.93,78405.02,0.0,0.97858,2e-05,3.7751]
[1777690466939,37.93,78402.87,0.0,0.97852,2e-05,3.78326]
[1777690468953,37.94,78395.95,0.0,0.97839,2e-05,3.80285]
[1777690469959,37.94,78393.85,0.0,0.97834,2e-05,3.80895]
[1777690473989,37.94,78387.67,0.0,0.97823,2e-05,3.8253]
[1777690479023,37.95,78382.52,0.0,0.97812,2e-05,3.84136]
[1777690484062,37.95,78382.94,0.0,0.97811,2e-05,3.84226]
[1777690489098,37.96,78382.35,0.0,0.97809,2e-05,3.84598]
[1777690494133,37.96,78385.61,0.0,0.97814,2e-05,3.8392]
[1777690499171,37.97,78387.65,0.0,0.97816,2e-05,3.83586]
[1777690503621,37.97,78393.46,0.0,0.97825,2e-05,3.82234]
[1777690509239,37.98,78396.3,0.0,0.97829,2e-05,3.81705]
[1777690514274,37.99,78397.7,0.0,0.9783,2e-05,3.81574]
[1777690519312,37.99,78398.89,0.0,0.9783,2e-05,3.81502]
[1777690520319,37.99,78405.83,0.0,0.97843,2e-05,3.79674]
[1777690521325,37.99,78409.14,0.0,0.97849,2e-05,3.78834]
[1777690526360,37.99,78413.65,0.0,0.97857,2e-05,3.77621]
[1777690531396,37.99,78414.78,0.0,0.9786,2e-05,3.77116]
[1777690536429,37.99,78410.32,0.0,0.97852,2e-05,3.78313]
[1777690541466,37.99,78410.51,0.0,0.97852,2e-05,3.78252]
[1777690546499,37.99,78412.14,0.0,0.97855,2e-05,3.77803]
[1777690551533,37.99,78411.51,0.0,0.97854,2e-05,3.77958]
[1777690556569,37.99,78405.63,0.0,0.97844,2e-05,3.79521]
[1777690558583,37.99,78402.76,0.0,0.97838,2e-05,3.80282]
[1777690564045,37.99,78400.4,0.0,0.97834,2e-05,3.8088]
[1777690568655,37.99,78392.77,0.0,0.9782,2e-05,3.82897]
[1777690570669,37.99,78389.42,0.0,0.97814,2e-05,3.83779]
[1777690576711,37.99,78390.09,0.0,0.97816,2e-05,3.83507]
[1777690581745,37.99,78389.21,0.0,0.97815,2e-05,3.83675]
[1777690586781,37.98,78391.05,0.0,0.97819,2e-05,3.83104]
[1777690591816,37.98,78395.95,0.0,0.9783,2e-05,3.81505]
[1777690596851,37.98,78397.75,0.0,0.97833,2e-05,3.80971]
[1777690601887,37.98,78398.7,0.0,0.97835,2e-05,3.8067]
[1777690606930,37.98,78397.48,0.0,0.97833,2e-05,3.80958]
[1777690609948,37.98,78394.03,0.0,0.97827,2e-05,3.81862]
[1777690615993,37.98,78393.19,0.0,0.97826,2e-05,3.82024]
[1777690622038,37.97,78389.97,0.0,0.9782,2e-05,3.82827]
[1777690628078,37.97,78388.74,0.0,0.97819,2e-05,3.83084]
[1777690633113,37.97,78388.73,0.0,0.97819,2e-05,3.83024]
[1777690643188,37.97,78389.21,0.0,0.97821,2e-05,3.8277]
[1777690648218,37.97,78385.98,0.0,0.97815,2e-05,3.83591]
[1777690653252,37.97,78383.86,0.0,0.97813,2e-05,3.83907]
[1777690658287,37.96,78380.23,0.0,0.97806,2e-05,3.84844]
[1777690663325,37.96,78379.85,0.0,0.97806,2e-05,3.84895]
[1777690664750,37.96,78369.32,0.0,0.97786,2e-05,3.87753]
[1777690670370,37.96,78369.08,0.0,0.97786,2e-05,3.87747]
[1777690672386,37.96,78361.54,0.0,0.97772,2e-05,3.89794]
[1777690673393,37.96,78353.38,0.0,0.97757,2e-05,3.92032]
[1777690674820,37.96,78346.76,0.0,0.97744,2e-05,3.93827]
[1777690682457,37.95,78344.89,0.0,0.97742,2e-05,3.94182]
[1777690683463,37.95,78339.82,0.0,0.97732,2e-05,3.95571]
[1777690686484,37.95,78338.31,0.0,0.9773,2e-05,3.95914]
[1777690691522,37.95,78337.87,0.0,0.9773,2e-05,3.95907]
[1777690698568,37.94,78338.1,0.0,0.97732,2e-05,3.95634]
[1777690705032,37.94,78335.03,0.0,0.97727,2e-05,3.96336]
[1777690710652,37.94,78334.63,0.0,0.97727,2e-05,3.96285]
[1777690715690,37.93,78333.78,0.0,0.97728,2e-05,3.96177]
[1777690720723,37.93,78330.23,0.0,0.97722,2e-05,3.97036]
[1777690722736,37.93,78329.83,0.0,0.97721,2e-05,3.9709]
[1777690727771,37.92,78332.16,0.0,0.97727,2e-05,3.96296]
[1777690735246,37.92,78333.7,0.0,0.97731,2e-05,3.95671]
[1777690740863,37.92,78334.0,0.0,0.97733,2e-05,3.95422]
[1777690746904,37.91,78333.65,0.0,0.97733,2e-05,3.95351]
[1777690752947,37.91,78336.65,0.0,0.9774,2e-05,3.94347]
[1777690757982,37.9,78339.88,0.0,0.97747,2e-05,3.93314]
[1777690762010,37.9,78335.27,0.0,0.97739,2e-05,3.94488]
[1777690767044,37.9,78334.2,0.0,0.97738,2e-05,3.94643]
[1777690772081,37.89,78335.01,0.0,0.97742,2e-05,3.9406]
[1777690774094,37.89,78340.92,0.0,0.97754,2e-05,3.92359]
[1777690779129,37.89,78340.9,0.0,0.97754,2e-05,3.92229]
[1777690784164,37.89,78341.53,0.0,0.97757,2e-05,3.91919]
[1777690789199,37.88,78339.44,0.0,0.97753,2e-05,3.92357]
[1777690794233,37.88,78338.72,0.0,0.97753,2e-05,3.92412]
[1777690801287,37.87,78339.77,0.0,0.97756,2e-05,3.91918]
[1777690802290,37.87,78345.42,0.0,0.97767,2e-05,3.90323]
[1777690807325,37.87,78345.2,0.0,0.97768,2e-05,3.90252]
[1777690816393,37.86,78345.66,0.0,0.9777,2e-05,3.89891]
[1777690819410,37.86,78338.26,0.0,0.97757,2e-05,3.91866]
[1777690820418,37.86,78338.6,0.0,0.97758,2e-05,3.91742]
[1777690825876,37.86,78339.04,0.0,0.9776,2e-05,3.91454]
[1777690831496,37.85,78340.91,0.0,0.97765,2e-05,3.90595]
[1777690836529,37.85,78338.99,0.0,0.97762,2e-05,3.91005]
[1777690841566,37.85,78342.18,0.0,0.97769,2e-05,3.90005]
[1777690846019,37.85,78354.95,0.0,0.97794,2e-05,3.86379]
[1777690847610,37.85,78357.38,0.0,0.97799,2e-05,3.85697]
[1777690852645,37.84,78362.0,0.0,0.97808,2e-05,3.84364]
[1777690854659,37.84,78363.2,0.0,0.9781,2e-05,3.84014]
[1777690859693,37.84,78360.59,0.0,0.97806,2e-05,3.84674]
[1777690863723,37.84,78350.7,0.0,0.97788,2e-05,3.87347]
[1777690866160,37.84,78349.36,0.0,0.97785,2e-05,3.87675]
[1777690867750,37.84,78343.72,0.0,0.97775,2e-05,3.89216]
[1777690868757,37.84,78343.0,0.0,0.97774,2e-05,3.8938]
[1777690873792,37.84,78342.36,0.0,0.97773,2e-05,3.89478]
[1777690880841,37.83,78341.71,0.0,0.97773,2e-05,3.89492]
[1777690886300,37.83,78342.55,0.0,0.97775,2e-05,3.89155]
[1777690891918,37.83,78342.68,0.0,0.97777,2e-05,3.88783]
[1777690896953,37.83,78342.42,0.0,0.97777,2e-05,3.8875]
[1777690897960,37.82,78328.92,0.0,0.97752,2e-05,3.92473]
[1777690898967,37.82,78328.85,0.0,0.97752,2e-05,3.92465]
[1777690904002,37.82,78332.42,0.0,0.9776,2e-05,3.91341]
[1777690909039,37.82,78332.88,0.0,0.97761,2e-05,3.91095]
[1777690914074,37.82,78334.15,0.0,0.97764,2e-05,3.90629]
[1777690919114,37.81,78336.11,0.0,0.97769,2e-05,3.89981]
[1777690924147,37.81,78336.83,0.0,0.97771,2e-05,3.89682]
[1777690929181,37.81,78337.62,0.0,0.97773,2e-05,3.8937]
[1777690934218,37.81,78338.56,0.0,0.97775,2e-05,3.89022]
[1777690942274,37.8,78339.06,0.0,0.97777,2e-05,3.88751]
[1777690947310,37.8,78340.62,0.0,0.97781,2e-05,3.88242]
[1777690952345,37.8,78341.32,0.0,0.97784,2e-05,3.87766]
[1777690959394,37.8,78340.39,0.0,0.97783,2e-05,3.87923]
[1777690964428,37.79,78342.37,0.0,0.97787,2e-05,3.87308]
[1777690970471,37.79,78342.26,0.0,0.97787,2e-05,3.87262]
[1777690975507,37.79,78344.01,0.0,0.97791,2e-05,3.86721]
[1777690980541,37.79,78343.97,0.0,0.97791,2e-05,3.86674]
[1777690985576,37.79,78341.23,0.0,0.97786,2e-05,3.87371]
[1777690990612,37.79,78338.78,0.0,0.97782,2e-05,3.87984]
[1777690995646,37.79,78336.13,0.0,0.97778,2e-05,3.88652]
[1777691001689,37.78,78332.2,0.0,0.97771,2e-05,3.89661]
[1777691007155,37.78,78330.25,0.0,0.97767,2e-05,3.90123]
[1777691012766,37.78,78328.83,0.0,0.97766,2e-05,3.90245]
[1777691018809,37.78,78327.91,0.0,0.97765,2e-05,3.90429]
[1777691023843,37.78,78328.99,0.0,0.97767,2e-05,3.90075]
[1777691028877,37.78,78326.24,0.0,0.97763,2e-05,3.90786]
[1777691033915,37.77,78327.53,0.0,0.97765,2e-05,3.90364]
[1777691038950,37.77,78323.59,0.0,0.97758,2e-05,3.91411]
[1777691043983,37.77,78323.37,0.0,0.97758,2e-05,3.91419]
[1777691049018,37.77,78322.6,0.0,0.97757,2e-05,3.91581]
[1777691054053,37.77,78322.48,0.0,0.97757,2e-05,3.91563]
[1777691056066,37.77,78327.64,0.0,0.97767,2e-05,3.90109]
[1777691061101,37.77,78327.63,0.0,0.97767,2e-05,3.9007]
[1777691066138,37.77,78328.17,0.0,0.97769,2e-05,3.89881]
[1777691071172,37.77,78328.19,0.0,0.9777,2e-05,3.89631]
[1777691074194,37.77,78334.91,0.0,0.97783,2e-05,3.87753]
[1777691077648,37.76,78325.34,0.0,0.97765,2e-05,3.90388]
[1777691079229,37.76,78324.84,0.0,0.97764,2e-05,3.9051]
[1777691084264,37.76,78326.24,0.0,0.97767,2e-05,3.90064]
[1777691088297,37.76,78336.46,0.0,0.97787,2e-05,3.87193]
[1777691090310,37.76,78339.59,0.0,0.97793,2e-05,3.86315]
[1777691095345,37.76,78342.38,0.0,0.97799,2e-05,3.85513]
[1777691101386,37.76,78342.33,0.0,0.97799,2e-05,3.85479]
[1777691104408,37.76,78336.98,0.0,0.97789,2e-05,3.86926]
[1777691106422,37.76,78335.86,0.0,0.97787,2e-05,3.87211]
[1777691111458,37.76,78334.42,0.0,0.97785,2e-05,3.87544]
[1777691116493,37.76,78335.13,0.0,0.97786,2e-05,3.87287]
[1777691125557,37.75,78334.81,0.0,0.97786,2e-05,3.87267]
[1777691130592,37.75,78335.27,0.0,0.97788,2e-05,3.87082]
[1777691135627,37.75,78333.31,0.0,0.97785,2e-05,3.87359]
[1777691141671,37.75,78331.16,0.0,0.97782,2e-05,3.87891]
[1777691146704,37.75,78328.54,0.0,0.97777,2e-05,3.88566]
[1777691153754,37.75,78327.5,0.0,0.97776,2e-05,3.88787]
[1777691158788,37.74,78326.32,0.0,0.97774,2e-05,3.89069]
[1777691164844,37.74,78324.19,0.0,0.9777,2e-05,3.89606]
[1777691169880,37.74,78324.44,0.0,0.97771,2e-05,3.89492]
[1777691176929,37.74,78324.49,0.0,0.97771,2e-05,3.8942]
[1777691182971,37.74,78325.83,0.0,0.97774,2e-05,3.89005]
[1777691188424,37.74,78325.51,0.0,0.97774,2e-05,3.89052]
[1777691194048,37.74,78324.93,0.0,0.97774,2e-05,3.88969]
[1777691200090,37.74,78324.2,0.0,0.97773,2e-05,3.89132]
[1777691205125,37.74,78323.67,0.0,0.97772,2e-05,3.89237]
[1777691210160,37.73,78321.26,0.0,0.97768,2e-05,3.89868]
[1777691214188,37.73,78317.69,0.0,0.97761,2e-05,3.90825]
[1777691220230,37.73,78316.87,0.0,0.9776,2e-05,3.90979]
[1777691225265,37.73,78317.16,0.0,0.97761,2e-05,3.90825]
[1777691231307,37.73,78315.23,0.0,0.97758,2e-05,3.91267]
[1777691236342,37.73,78313.11,0.0,0.97754,2e-05,3.91778]
[1777691241377,37.72,78312.43,0.0,0.97754,2e-05,3.91886]
[1777691246412,37.72,78312.09,0.0,0.97754,2e-05,3.91902]
[1777691249433,37.72,78296.42,0.0,0.97724,2e-05,3.96245]
[1777691250440,37.72,78295.47,0.0,0.97722,2e-05,3.96489]
[1777691255478,37.72,78289.58,0.0,0.97712,2e-05,3.97821]
[1777691257490,37.72,78288.36,0.0,0.9771,2e-05,3.98114]
[1777691261518,37.71,78283.75,0.0,0.97702,2e-05,3.99308]
[1777691267559,37.71,78283.44,0.0,0.97703,2e-05,3.99214]
[1777691272595,37.71,78283.73,0.0,0.97704,2e-05,3.98977]
[1777691277630,37.7,78284.1,0.0,0.97706,2e-05,3.98713]
[1777691282665,37.7,78283.92,0.0,0.97707,2e-05,3.98604]
[1777691287700,37.69,78283.93,0.0,0.97708,2e-05,3.98439]
[1777691292735,37.69,78284.26,0.0,0.9771,2e-05,3.98182]
[1777691297770,37.69,78284.15,0.0,0.9771,2e-05,3.98049]
[1777691300792,37.68,78279.72,0.0,0.97702,2e-05,3.992]
[1777691305826,37.68,78280.89,0.0,0.97706,2e-05,3.98693]
[1777691311868,37.67,78283.5,0.0,0.97714,2e-05,3.97538]
[1777691316903,37.67,78283.1,0.0,0.97714,2e-05,3.97485]
[1777691325966,37.66,78283.26,0.0,0.97716,2e-05,3.97142]
[1777691329415,37.66,78277.66,0.0,0.97706,2e-05,3.98592]
[1777691335029,37.66,78278.39,0.0,0.97709,2e-05,3.98208]
[1777691340067,37.65,78279.04,0.0,0.97711,2e-05,3.97849]
[1777691346107,37.65,78280.55,0.0,0.97716,2e-05,3.97218]
[1777691351142,37.64,78280.32,0.0,0.97716,2e-05,3.97115]
[1777691356177,37.64,78275.77,0.0,0.97709,2e-05,3.98234]
[1777691362219,37.63,78272.96,0.0,0.97704,2e-05,3.98827]
[1777691367254,37.63,78271.46,0.0,0.97703,2e-05,3.99053]
[1777691372290,37.62,78270.64,0.0,0.97704,2e-05,3.98912]
[1777691377324,37.62,78269.19,0.0,0.97702,2e-05,3.99168]
[1777691382359,37.62,78267.02,0.0,0.97698,2e-05,3.9963]
[1777691387394,37.61,78266.18,0.0,0.97698,2e-05,3.99716]
[1777691393436,37.61,78263.54,0.0,0.97694,2e-05,4.00281]
[1777691399911,37.6,78264.92,0.0,0.97698,2e-05,3.99706]
[1777691405519,37.6,78264.62,0.0,0.97699,2e-05,3.99613]
[1777691410562,37.6,78264.64,0.0,0.977,2e-05,3.99461]
[1777691411562,37.6,78245.01,0.0,0.97661,2e-05,4.05039]
[1777691412571,37.6,78239.02,0.0,0.97649,2e-05,4.06723]
[1777691413577,37.59,78239.61,0.0,0.9765,2e-05,4.06512]
[1777691417605,37.59,78222.18,0.0,0.97616,2e-05,4.11389]
[1777691418612,37.59,78221.4,0.0,0.97615,2e-05,4.11567]
[1777691423648,37.58,78223.9,0.0,0.97622,2e-05,4.10604]
[1777691426670,37.58,78229.93,0.0,0.97635,2e-05,4.08725]
[1777691431705,37.58,78228.84,0.0,0.97635,2e-05,4.08615]
[1777691436739,37.57,78226.48,0.0,0.97632,2e-05,4.09086]
[1777691441774,37.57,78226.96,0.0,0.97634,2e-05,4.08731]
[1777691446810,37.56,78227.81,0.0,0.97638,2e-05,4.08269]
[1777691451846,37.55,78226.94,0.0,0.97637,2e-05,4.08302]
[1777691456882,37.55,78226.15,0.0,0.97637,2e-05,4.0831]
[1777691462923,37.54,78225.72,0.0,0.97638,2e-05,4.08166]
[1777691467961,37.54,78229.48,0.0,0.97647,2e-05,4.06856]
[1777691469971,37.54,78235.34,0.0,0.9766,2e-05,4.05082]
[1777691476014,37.53,78233.39,0.0,0.97657,2e-05,4.05404]
[1777691480043,37.53,78238.58,0.0,0.97669,2e-05,4.03757]
[1777691485078,37.52,78239.17,0.0,0.97671,2e-05,4.03402]
[1777691490542,37.52,78235.51,0.0,0.97666,2e-05,4.04238]
[1777691493135,37.52,78235.73,0.0,0.97668,2e-05,4.03884]
[1777691498173,37.51,78237.5,0.0,0.97672,2e-05,4.03191]
[1777691503208,37.51,78240.57,0.0,0.9768,2e-05,4.02137]
[1777691508243,37.5,78241.35,0.0,0.97682,2e-05,4.01752]
[1777691513278,37.5,78241.92,0.0,0.97685,2e-05,4.01432]
[1777691520752,37.49,78239.25,0.0,0.97681,2e-05,4.0194]
[1777691526370,37.49,78241.24,0.0,0.97686,2e-05,4.01208]
[1777691529390,37.49,78251.72,0.0,0.97708,2e-05,3.98124]
[1777691530822,37.49,78252.1,0.0,0.97709,2e-05,3.97957]
[1777691537448,37.48,78250.49,0.0,0.97707,2e-05,3.98219]
[1777691543489,37.48,78252.19,0.0,0.97712,2e-05,3.97559]
[1777691550962,37.47,78256.18,0.0,0.97721,2e-05,3.96223]
[1777691561033,37.47,78259.39,0.0,0.9773,2e-05,3.94914]
[1777691566650,37.47,78262.39,0.0,0.97736,2e-05,3.93994]
[1777691574707,37.46,78262.54,0.0,0.97738,2e-05,3.9373]
[1777691579742,37.46,78263.31,0.0,0.9774,2e-05,3.93376]
[1777691590816,37.45,78261.47,0.0,0.97739,2e-05,3.93586]
[1777691596861,37.44,78262.94,0.0,0.97743,2e-05,3.93006]
[1777691605923,37.44,78263.26,0.0,0.97745,2e-05,3.92674]
[1777691611383,37.44,78265.92,0.0,0.97752,2e-05,3.91582]
[1777691617001,37.43,78261.08,0.0,0.97744,2e-05,3.9279]
[1777691622035,37.43,78260.82,0.0,0.97744,2e-05,3.92728]
[1777691629084,37.42,78260.76,0.0,0.97745,2e-05,3.92555]
[1777691634119,37.42,78263.97,0.0,0.97752,2e-05,3.91619]
[1777691639157,37.43,78264.13,0.0,0.97751,2e-05,3.91692]
[1777691644191,37.43,78266.41,0.0,0.97756,2e-05,3.91022]
[1777691649225,37.42,78269.4,0.0,0.97763,2e-05,3.90064]
[1777691654260,37.42,78267.37,0.0,0.97759,2e-05,3.90519]
[1777691659296,37.42,78265.95,0.0,0.97758,2e-05,3.908]
[1777691664330,37.41,78266.18,0.0,0.97759,2e-05,3.90616]
[1777691669365,37.41,78266.33,0.0,0.9776,2e-05,3.90457]
[1777691674400,37.41,78265.72,0.0,0.97761,2e-05,3.90301]
[1777691680442,37.41,78265.92,0.0,0.97762,2e-05,3.90107]
[1777691687491,37.4,78262.45,0.0,0.97756,2e-05,3.90913]
[1777691692526,37.4,78263.4,0.0,0.97759,2e-05,3.90524]
[1777691699574,37.39,78263.6,0.0,0.97761,2e-05,3.90301]
[1777691709645,37.39,78263.07,0.0,0.97761,2e-05,3.9019]
[1777691714680,37.39,78264.05,0.0,0.97764,2e-05,3.898]
[1777691719715,37.38,78264.21,0.0,0.97765,2e-05,3.89641]
[1777691724751,37.38,78264.15,0.0,0.97766,2e-05,3.89545]
[1777691729785,37.38,78264.49,0.0,0.97767,2e-05,3.89338]
[1777691734821,37.37,78264.66,0.0,0.97769,2e-05,3.88971]
[1777691739857,37.37,78258.85,0.0,0.97759,2e-05,3.90495]
[1777691742300,37.37,78254.71,0.0,0.97751,2e-05,3.91612]
[1777691746905,37.37,78250.11,0.0,0.97743,2e-05,3.92776]
[1777691748918,37.37,78243.39,0.0,0.9773,2e-05,3.94619]
[1777691752378,37.37,78222.01,0.0,0.97688,2e-05,4.00716]
[1777691752948,37.37,78222.01,0.0,0.97687,2e-05,4.00771]
[1777691754961,37.37,78230.09,0.0,0.97703,2e-05,3.98471]
[1777691755969,37.37,78231.44,0.0,0.97706,2e-05,3.9805]
[1777691761004,37.36,78227.94,0.0,0.977,2e-05,3.9888]
[1777691767046,37.36,78225.18,0.0,0.97696,2e-05,3.99466]
[1777691772083,37.35,78225.74,0.0,0.97699,2e-05,3.99146]
[1777691778125,37.35,78225.2,0.0,0.97699,2e-05,3.99121]
[1777691783158,37.35,78221.17,0.0,0.97692,2e-05,4.00126]
[1777691788193,37.34,78218.34,0.0,0.97687,2e-05,4.00789]
[1777691793228,37.34,78215.93,0.0,0.97684,2e-05,4.01118]
[1777691798263,37.34,78216.73,0.0,0.97687,2e-05,4.00742]
[1777691804306,37.33,78218.14,0.0,0.97691,2e-05,4.00164]
[1777691809342,37.33,78218.59,0.0,0.97693,2e-05,3.99894]
[1777691814376,37.32,78219.5,0.0,0.97696,2e-05,3.99493]
[1777691819411,37.32,78219.96,0.0,0.97698,2e-05,3.99223]
[1777691824445,37.32,78220.42,0.0,0.97699,2e-05,3.98955]
[1777691829483,37.31,78221.85,0.0,0.97703,2e-05,3.98411]
[1777691835523,37.31,78223.22,0.0,0.97707,2e-05,3.97865]
[1777691836531,37.31,78230.95,0.0,0.97722,2e-05,3.95636]
[1777691837537,37.31,78230.44,0.0,0.97722,2e-05,3.9576]
[1777691843009,37.31,78235.76,0.0,0.97733,2e-05,3.94134]
[1777691849621,37.31,78237.09,0.0,0.97736,2e-05,3.93672]
[1777691854656,37.3,78242.0,0.0,0.97747,2e-05,3.92013]
[1777691860698,37.3,78243.73,0.0,0.97751,2e-05,3.91465]
[1777691865733,37.3,78243.94,0.0,0.97752,2e-05,3.91356]
[1777691870772,37.3,78245.96,0.0,0.97756,2e-05,3.90727]
[1777691875803,37.3,78246.53,0.0,0.97758,2e-05,3.90519]
[1777691880837,37.3,78247.54,0.0,0.9776,2e-05,3.90185]
[1777691885872,37.3,78249.56,0.0,0.97764,2e-05,3.89573]
[1777691890908,37.3,78253.77,0.0,0.97773,2e-05,3.88353]
[1777691896950,37.29,78255.01,0.0,0.97775,2e-05,3.8796]
[1777691897956,37.29,78261.02,0.0,0.97787,2e-05,3.86269]
[1777691903431,37.29,78263.77,0.0,0.97792,2e-05,3.85475]
[1777691909034,37.29,78261.77,0.0,0.97789,2e-05,3.86001]
[1777691915079,37.29,78261.98,0.0,0.97791,2e-05,3.85704]
[1777691920112,37.29,78262.7,0.0,0.97792,2e-05,3.85482]
[1777691926154,37.29,78263.25,0.0,0.97793,2e-05,3.85307]
[1777691931189,37.29,78262.22,0.0,0.97791,2e-05,3.85576]
[1777691939246,37.29,78262.55,0.0,0.97792,2e-05,3.85456]
[1777691944281,37.29,78263.16,0.0,0.97794,2e-05,3.8527]
[1777691953782,37.29,78263.68,0.0,0.97795,2e-05,3.851]
[1777691962408,37.29,78264.13,0.0,0.97796,2e-05,3.84952]
[1777691967442,37.29,78265.91,0.0,0.97799,2e-05,3.84445]
[1777691974495,37.29,78265.66,0.0,0.978,2e-05,3.84296]
[1777691979529,37.29,78265.67,0.0,0.97798,2e-05,3.84531]
[1777691985571,37.3,78265.73,0.0,0.97797,2e-05,3.84798]
[1777691988593,37.3,78274.88,0.0,0.97813,2e-05,3.82394]
[1777691989600,37.3,78275.74,0.0,0.97815,2e-05,3.82157]
[1777691993625,37.3,78278.63,0.0,0.9782,2e-05,3.8137]
[1777691998662,37.31,78275.02,0.0,0.97813,2e-05,3.82445]
[1777691999670,37.31,78267.63,0.0,0.97798,2e-05,3.84557]
[1777692000676,37.31,78266.61,0.0,0.97796,2e-05,3.84895]
[1777692006720,37.32,78266.95,0.0,0.97794,2e-05,3.85119]
[1777692011755,37.32,78266.85,0.0,0.97792,2e-05,3.85411]
[1777692017796,37.33,78266.51,0.0,0.9779,2e-05,3.85818]
[1777692022833,37.34,78267.07,0.0,0.97789,2e-05,3.85921]
[1777692028872,37.34,78267.54,0.0,0.97788,2e-05,3.86099]
[1777692034344,37.35,78267.93,0.0,0.97788,2e-05,3.86089]
[1777692039950,37.36,78267.34,0.0,0.97784,2e-05,3.86561]
[1777692044988,37.37,78267.05,0.0,0.97782,2e-05,3.86895]
[1777692050027,37.37,78267.21,0.0,0.97781,2e-05,3.87101]
[1777692056062,37.38,78267.53,0.0,0.97779,2e-05,3.8731]
[1777692062104,37.39,78266.34,0.0,0.97775,2e-05,3.87937]
[1777692067139,37.39,78266.47,0.0,0.97774,2e-05,3.88142]
[1777692072174,37.4,78266.12,0.0,0.97771,2e-05,3.8848]
[1777692078217,37.4,78266.02,0.0,0.97769,2e-05,3.88792]
[1777692083251,37.41,78265.81,0.0,0.97767,2e-05,3.89085]
[1777692089293,37.42,78265.72,0.0,0.97765,2e-05,3.89389]
[1777692095336,37.42,78265.65,0.0,0.97764,2e-05,3.89474]
[1777692100376,37.43,78266.01,0.0,0.97763,2e-05,3.89602]
[1777692105405,37.43,78267.14,0.0,0.97764,2e-05,3.89515]
[1777692110441,37.44,78267.14,0.0,0.97762,2e-05,3.89744]
[1777692117490,37.45,78266.64,0.0,0.97759,2e-05,3.90199]
[1777692122525,37.45,78266.32,0.0,0.97757,2e-05,3.90511]
[1777692124539,37.46,78260.93,0.0,0.97746,2e-05,3.92113]
[1777692130581,37.46,78261.39,0.0,0.97745,2e-05,3.92231]
[1777692142669,37.47,78263.22,0.0,0.97746,2e-05,3.92211]
[1777692147701,37.48,78266.94,0.0,0.97751,2e-05,3.91373]
[1777692152736,37.48,78267.64,0.0,0.97752,2e-05,3.91175]
[1777692157771,37.49,78264.31,0.0,0.97744,2e-05,3.92321]
[1777692162807,37.49,78263.65,0.0,0.97742,2e-05,3.92705]
[1777692175336,37.51,78264.01,0.0,0.97739,2e-05,3.93112]
[1777692181946,37.51,78265.43,0.0,0.9774,2e-05,3.92946]
[1777692183960,37.51,78270.65,0.0,0.9775,2e-05,3.91556]
[1777692185405,37.52,78272.45,0.0,0.97753,2e-05,3.91134]
[1777692191009,37.52,78271.78,0.0,0.9775,2e-05,3.91533]
[1777692193024,37.52,78265.93,0.0,0.97738,2e-05,3.93262]
[1777692195475,37.53,78264.63,0.0,0.97735,2e-05,3.93745]
[1777692201084,37.53,78264.93,0.0,0.97734,2e-05,3.9389]
[1777692206115,37.54,78266.8,0.0,0.97736,2e-05,3.93553]
[1777692210143,37.54,78269.51,0.0,0.9774,2e-05,3.92947]
[1777692215615,37.54,78266.57,0.0,0.97734,2e-05,3.93761]
[1777692221221,37.55,78264.28,0.0,0.97728,2e-05,3.94638]
[1777692226256,37.55,78263.35,0.0,0.97725,2e-05,3.95087]
[1777692231291,37.56,78262.35,0.0,0.97722,2e-05,3.95553]
[1777692236325,37.56,78261.52,0.0,0.97719,2e-05,3.95967]
[1777692242375,37.57,78260.87,0.0,0.97716,2e-05,3.96363]
[1777692247409,37.57,78260.05,0.0,0.97714,2e-05,3.96769]
[1777692251437,37.58,78296.95,0.0,0.97785,2e-05,3.86558]
[1777692252446,37.58,78300.46,0.0,0.97791,2e-05,3.85582]
[1777692257480,37.58,78299.99,0.0,0.9779,2e-05,3.85711]
[1777692262514,37.58,78300.0,0.0,0.9779,2e-05,3.85709]
[1777692267549,37.58,78301.2,0.0,0.97793,2e-05,3.85381]
[1777692272584,37.58,78310.91,0.0,0.97812,2e-05,3.82504]
[1777692277619,37.58,78314.26,0.0,0.97818,2e-05,3.8161]
[1777692282654,37.58,78317.84,0.0,0.97825,2e-05,3.80661]
[1777692289703,37.58,78320.16,0.0,0.97829,2e-05,3.80079]
[1777692293733,37.58,78314.77,0.0,0.97819,2e-05,3.81592]
[1777692294739,37.58,78317.87,0.0,0.97824,2e-05,3.80745]
[1777692299774,37.58,78318.99,0.0,0.97826,2e-05,3.80468]
[1777692304812,37.58,78323.32,0.0,0.97834,2e-05,3.79316]
[1777692310854,37.59,78324.26,0.0,0.97834,2e-05,3.79304]
[1777692313875,37.59,78330.74,0.0,0.97845,2e-05,3.77706]
[1777692319918,37.6,78333.28,0.0,0.97848,2e-05,3.77371]
[1777692324952,37.61,78334.33,0.0,0.97848,2e-05,3.77383]
[1777692329987,37.62,78334.33,0.0,0.97846,2e-05,3.77676]
[1777692333008,37.62,78352.36,0.0,0.97879,2e-05,3.72757]
[1777692334015,37.62,78354.64,0.0,0.97883,2e-05,3.7216]
[1777692340072,37.63,78352.88,0.0,0.97877,2e-05,3.73036]
[1777692342075,37.63,78368.85,0.0,0.97906,2e-05,3.68877]
[1777692343083,37.63,78368.0,0.0,0.97904,2e-05,3.69129]
[1777692348118,37.64,78364.65,0.0,0.97896,2e-05,3.70336]
[1777692353154,37.65,78362.41,0.0,0.97889,2e-05,3.71286]
[1777692359195,37.66,78360.36,0.0,0.97883,2e-05,3.72245]
[1777692364230,37.67,78358.37,0.0,0.97877,2e-05,3.73113]
[1777692369265,37.68,78364.29,0.0,0.97886,2e-05,3.71847]
[1777692371278,37.68,78368.79,0.0,0.97893,2e-05,3.70774]
[1777692373294,37.69,78369.96,0.0,0.97894,2e-05,3.70668]
[1777692378329,37.69,78369.97,0.0,0.97891,2e-05,3.71017]
[1777692380342,37.7,78360.36,0.0,0.97873,2e-05,3.73672]
[1777692381350,37.7,78357.19,0.0,0.97866,2e-05,3.74664]
[1777692386816,37.71,78357.73,0.0,0.97865,2e-05,3.74838]
[1777692392426,37.72,78359.73,0.0,0.97867,2e-05,3.74474]
[1777692397463,37.72,78357.33,0.0,0.97861,2e-05,3.75439]
[1777692402496,37.82,78352.21,0.0,0.97826,2e-05,3.806]
[1777692407531,37.91,78348.36,0.0,0.97794,2e-05,3.85296]
[1777692408538,37.91,78342.57,0.0,0.97782,2e-05,3.86997]
[1777692409546,37.91,78342.19,0.0,0.97781,2e-05,3.87208]
[1777692412566,37.92,78326.93,0.0,0.97749,2e-05,3.91744]
[1777692413572,37.92,78326.65,0.0,0.97748,2e-05,3.91919]
[1777692418608,37.94,78327.6,0.0,0.97747,2e-05,3.92141]
[1777692423643,37.95,78330.24,0.0,0.97749,2e-05,3.91889]
[1777692429685,37.96,78331.59,0.0,0.97747,2e-05,3.92085]
[1777692434721,37.97,78340.81,0.0,0.97762,2e-05,3.89999]
[1777692435727,37.98,78350.34,0.0,0.97779,2e-05,3.87467]
[1777692436734,37.98,78345.46,0.0,0.97769,2e-05,3.88912]
[1777692437741,37.98,78342.29,0.0,0.97763,2e-05,3.89886]
[1777692440764,37.99,78347.89,0.0,0.97771,2e-05,3.88631]
[1777692444790,38.0,78364.41,0.0,0.978,2e-05,3.84487]
[1777692445797,38.0,78369.19,0.0,0.97808,2e-05,3.83288]
[1777692450832,38.18,78364.77,0.0,0.97751,2e-05,3.91636]
[1777692451839,38.18,78359.09,0.0,0.97741,2e-05,3.93127]
[1777692453854,38.19,78356.26,0.0,0.97734,2e-05,3.94172]
[1777692458888,38.2,78354.27,0.0,0.97725,2e-05,3.95368]
[1777692463924,38.22,78349.17,0.0,0.97711,2e-05,3.97419]
[1777692468959,38.23,78347.38,0.0,0.97703,2e-05,3.98543]
[1777692473994,38.25,78345.66,0.0,0.97695,2e-05,3.99767]
[1777692479032,38.26,78344.55,0.0,0.97689,2e-05,4.00569]
[1777692484066,38.28,78347.0,0.0,0.9769,2e-05,4.00495]
[1777692489102,38.29,78348.69,0.0,0.97689,2e-05,4.00639]
[1777692494138,38.31,78354.09,0.0,0.97695,2e-05,3.99748]
[1777692496150,38.32,78355.43,0.0,0.97696,2e-05,3.99626]
[1777692499171,38.32,78350.26,0.0,0.97684,2e-05,4.01447]
[1777692501185,38.33,78348.97,0.0,0.97679,2e-05,4.02052]
[1777692507665,38.35,78348.26,0.0,0.97672,2e-05,4.03093]
[1777692514275,38.37,78348.06,0.0,0.97668,2e-05,4.03645]
[1777692519311,38.38,78347.42,0.0,0.97663,2e-05,4.0441]
[1777692524346,38.4,78347.3,0.0,0.97659,2e-05,4.05022]
[1777692531397,38.42,78345.26,0.0,0.97649,2e-05,4.06392]
[1777692536432,38.43,78347.15,0.0,0.97649,2e-05,4.06422]
[1777692544488,38.45,78345.67,0.0,0.97639,2e-05,4.07837]
[1777692550530,38.47,78344.87,0.0,0.97633,2e-05,4.08714]
[1777692558016,38.49,78347.2,0.0,0.97633,2e-05,4.0881]
[1777692563621,38.5,78347.27,0.0,0.97628,2e-05,4.0943]
[1777692568655,38.52,78347.02,0.0,0.97624,2e-05,4.10028]
[1777692573691,38.53,78346.33,0.0,0.9762,2e-05,4.10528]
[1777692578726,38.54,78346.95,0.0,0.97618,2e-05,4.10869]
[1777692583760,38.55,78347.08,0.0,0.97615,2e-05,4.11346]
[1777692588799,38.57,78347.52,0.0,0.97612,2e-05,4.1173]
[1777692593832,38.58,78346.48,0.0,0.97607,2e-05,4.1253]
[1777692595845,38.58,78339.55,0.0,0.97591,2e-05,4.14698]
[1777692599873,38.59,78336.22,0.0,0.97582,2e-05,4.16032]
[1777692603901,38.6,78333.16,0.0,0.97573,2e-05,4.17279]
[1777692608939,38.61,78333.93,0.0,0.97572,2e-05,4.17515]
[1777692614978,38.63,78334.09,0.0,0.97568,2e-05,4.18008]
[1777692620012,38.64,78335.14,0.0,0.97567,2e-05,4.18151]
[1777692625048,38.65,78335.46,0.0,0.97565,2e-05,4.18498]
[1777692630083,38.66,78335.71,0.0,0.97562,2e-05,4.1886]
[1777692635118,38.67,78336.27,0.0,0.97562,2e-05,4.18909]
[1777692640157,38.68,78336.03,0.0,0.97558,2e-05,4.19401]
[1777692645187,38.69,78336.04,0.0,0.97556,2e-05,4.19816]
[1777692652237,38.7,78336.58,0.0,0.97553,2e-05,4.20237]
[1777692657272,38.71,78337.21,0.0,0.97551,2e-05,4.20463]
[1777692662309,38.72,78337.35,0.0,0.97549,2e-05,4.20825]
[1777692668790,38.74,78337.1,0.0,0.97544,2e-05,4.21451]
[1777692670367,38.74,78331.12,0.0,0.97531,2e-05,4.23249]
[1777692672381,38.74,78331.81,0.0,0.97532,2e-05,4.23201]
[1777692677419,38.75,78332.35,0.0,0.9753,2e-05,4.2342]
[1777692683462,38.76,78333.3,0.0,0.97529,2e-05,4.23592]
[1777692688930,38.77,78333.74,0.0,0.97527,2e-05,4.23906]
[1777692695550,38.78,78333.74,0.0,0.97525,2e-05,4.2412]
[1777692699000,38.79,78339.71,0.0,0.97535,2e-05,4.22694]
[1777692704618,38.8,78342.27,0.0,0.97537,2e-05,4.22406]
[1777692709647,38.81,78341.74,0.0,0.97534,2e-05,4.22932]
[1777692714682,38.82,78341.35,0.0,0.9753,2e-05,4.23412]
[1777692721736,38.83,78341.34,0.0,0.97527,2e-05,4.23924]
[1777692726765,38.84,78342.37,0.0,0.97526,2e-05,4.23988]
[1777692737840,38.86,78342.09,0.0,0.9752,2e-05,4.24852]
[1777692747917,38.88,78341.35,0.0,0.97514,2e-05,4.2576]
[1777692755971,38.89,78340.71,0.0,0.9751,2e-05,4.26268]
[1777692765033,38.9,78341.34,0.0,0.97507,2e-05,4.26696]
[1777692774098,38.92,78340.66,0.0,0.97502,2e-05,4.27494]
[1777692780138,38.93,78340.47,0.0,0.97499,2e-05,4.27944]
[1777692789201,38.94,78340.25,0.0,0.97494,2e-05,4.2859]
[1777692800275,38.96,78340.11,0.0,0.97489,2e-05,4.2933]
[1777692806320,38.97,78339.84,0.0,0.97486,2e-05,4.29783]
[1777692817397,38.98,78339.47,0.0,0.97481,2e-05,4.30341]
[1777692822431,38.99,78340.42,0.0,0.97481,2e-05,4.30371]
[1777692827467,39.0,78340.16,0.0,0.97479,2e-05,4.3075]
[1777692832503,39.01,78340.12,0.0,0.97476,2e-05,4.31061]
[1777692837538,39.01,78339.47,0.0,0.97473,2e-05,4.31546]
[1777692839993,39.02,78353.38,0.0,0.975,2e-05,4.27703]
[1777692841566,39.02,78353.73,0.0,0.97501,2e-05,4.27668]
[1777692847610,39.03,78355.39,0.0,0.97501,2e-05,4.27651]
[1777692852646,39.04,78358.48,0.0,0.97505,2e-05,4.27032]
[1777692858689,39.05,78362.0,0.0,0.9751,2e-05,4.2641]
[1777692863724,39.05,78369.75,0.0,0.97523,2e-05,4.24493]
[1777692865738,39.06,78372.06,0.0,0.97527,2e-05,4.23958]
[1777692870775,39.06,78374.81,0.0,0.97531,2e-05,4.23489]
[1777692875809,39.07,78374.66,0.0,0.97529,2e-05,4.23628]
[1777692877823,39.08,78402.07,0.0,0.97583,2e-05,4.16041]
[1777692880279,39.08,78400.33,0.0,0.97578,2e-05,4.16682]
[1777692881852,39.08,78407.98,0.0,0.97592,2e-05,4.14678]
[1777692883867,39.12,78411.25,0.0,0.97588,2e-05,4.15285]
[1777692886886,39.17,78405.59,0.0,0.97562,2e-05,4.19057]
[1777692891920,39.18,78405.42,0.0,0.97559,2e-05,4.19444]
[1777692895949,39.19,78397.75,0.0,0.97542,2e-05,4.21879]
[1777692898970,39.19,78398.06,0.0,0.97542,2e-05,4.21974]
[1777692904016,39.2,78403.43,0.0,0.9755,2e-05,4.20756]
[1777692909042,39.21,78404.46,0.0,0.9755,2e-05,4.20772]
[1777692913075,39.21,78411.25,0.0,0.97562,2e-05,4.19093]
[1777692914078,39.22,78415.91,0.0,0.97571,2e-05,4.17843]
[1777692917099,39.22,78468.23,0.0,0.97672,2e-05,4.03458]
[1777692918115,39.22,78469.2,0.0,0.97673,2e-05,4.03283]
[1777692920566,39.23,78415.89,0.0,0.97568,2e-05,4.18286]
[1777692922136,39.23,78385.02,0.0,0.97504,2e-05,4.27244]
[1777692923145,39.23,78357.74,0.0,0.97448,2e-05,4.35201]
[1777692924151,39.24,78334.11,0.0,0.97398,2e-05,4.42193]
[1777692925165,39.24,78309.39,0.0,0.97345,2e-05,4.49591]
[1777692926166,39.24,78286.65,0.0,0.97295,2e-05,4.56482]
[1777692928181,39.25,78293.72,0.0,0.97309,2e-05,4.54549]
[1777692929188,39.25,78270.24,0.0,0.97257,2e-05,4.61718]
[1777692930635,39.25,78225.11,0.0,0.97155,2e-05,4.75639]
[1777692932209,39.25,78204.93,0.0,0.97109,2e-05,4.81869]
[1777692933216,39.28,78185.86,0.0,0.97058,2e-05,4.88783]
[1777692934226,39.3,78166.72,0.0,0.97007,2e-05,4.9577]
[1777692935230,39.32,78148.75,0.0,0.96957,2e-05,5.02424]
[1777692936237,39.32,78131.12,0.0,0.96914,2e-05,5.0821]
[1777692937244,39.32,78114.4,0.0,0.96873,2e-05,5.13745]
[1777692938251,39.32,78097.85,0.0,0.96831,2e-05,5.19267]
[1777692939258,39.32,78081.55,0.0,0.9679,3e-05,5.24748]
[1777692940265,39.33,78066.21,0.0,0.9675,3e-05,5.29948]
[1777692941271,39.33,78049.64,0.0,0.96708,3e-05,5.35598]
[1777692942279,39.33,78033.89,0.0,0.96666,3e-05,5.41011]
[1777692943285,39.33,78020.17,0.0,0.9663,3e-05,5.45768]
[1777692944294,39.33,78007.14,0.0,0.96595,3e-05,5.50317]
[1777692945300,39.34,77993.83,0.0,0.96559,3e-05,5.54988]
[1777692946307,39.34,77981.68,0.0,0.96526,3e-05,5.59284]
[1777692947314,39.34,77969.5,0.0,0.96493,3e-05,5.63614]
[1777692948321,39.34,77977.51,0.0,0.96514,3e-05,5.60911]
[1777692949328,39.34,77991.74,0.0,0.96551,3e-05,5.5606]
[1777692950335,39.35,78005.5,0.0,0.96587,3e-05,5.51401]
[1777692951342,39.35,78019.25,0.0,0.96622,3e-05,5.46773]
[1777692952348,39.35,78032.47,0.0,0.96656,3e-05,5.42353]
[1777692953356,39.35,78045.22,0.0,0.96689,3e-05,5.38118]
[1777692954363,39.35,78057.38,0.0,0.96719,3e-05,5.34105]
[1777692955370,39.35,78069.46,0.0,0.96749,3e-05,5.3014]
[1777692956377,39.36,78081.45,0.0,0.96779,3e-05,5.26227]
[1777692957384,39.36,78103.1,0.0,0.96832,2e-05,5.19148]
[1777692959398,39.36,78108.97,0.0,0.96846,2e-05,5.17382]
[1777692960405,39.36,78117.49,0.0,0.96866,2e-05,5.14669]
[1777692960848,39.36,78128.36,0.0,0.96893,2e-05,5.11123]
[1777692963427,39.37,78147.28,0.0,0.96937,2e-05,5.05225]
[1777692964434,39.37,78156.13,0.0,0.96958,2e-05,5.02452]
[1777692965441,39.37,78164.56,0.0,0.96977,2e-05,4.99829]
[1777692966447,39.37,78172.77,0.0,0.96996,2e-05,4.97285]
[1777692967455,39.38,78181.55,0.0,0.97016,2e-05,4.9457]
[1777692968462,39.38,78196.94,0.0,0.97052,2e-05,4.89778]
[1777692971482,39.38,78204.2,0.0,0.97067,2e-05,4.87727]
[1777692972489,39.39,78218.35,0.0,0.97099,2e-05,4.83372]
[1777692973496,39.39,78224.92,0.0,0.97114,2e-05,4.81401]
[1777692977525,39.39,78231.48,0.0,0.97126,2e-05,4.7967]
[1777692978531,39.4,78254.55,0.0,0.97178,2e-05,4.72622]
[1777692979538,39.4,78259.98,0.0,0.9719,2e-05,4.71032]
[1777692980544,39.4,78265.3,0.0,0.97201,2e-05,4.6948]
[1777692983566,39.4,78276.8,0.0,0.97225,2e-05,4.66199]
[1777692985581,39.42,78281.43,0.0,0.9723,2e-05,4.65571]
[1777692987594,39.43,78287.48,0.0,0.97242,2e-05,4.63887]
[1777692990617,39.43,78302.57,0.0,0.97273,2e-05,4.59551]
[1777692992629,39.45,78309.97,0.0,0.97285,2e-05,4.57866]
[1777692996658,39.51,78316.97,0.0,0.97282,2e-05,4.58398]
[1777692997664,39.51,78322.88,0.0,0.97294,2e-05,4.56694]
[1777692999678,39.54,78330.08,0.0,0.97301,2e-05,4.55752]
[1777693002698,39.55,78335.29,0.0,0.97311,2e-05,4.54374]
[1777693006727,39.59,78341.43,0.0,0.97313,2e-05,4.54207]
[1777693011762,39.59,78354.64,0.0,0.97339,2e-05,4.5055]
[1777693021271,39.6,78367.0,0.0,0.97362,2e-05,4.474]
[1777693025860,39.61,78373.46,0.0,0.97374,2e-05,4.45696]
[1777693028880,39.61,78381.43,0.0,0.9739,2e-05,4.43516]
[1777693036938,39.62,78385.98,0.0,0.97396,2e-05,4.42589]
[1777693041411,39.63,78391.76,0.0,0.97407,2e-05,4.41158]
[1777693047007,39.63,78393.79,0.0,0.97409,2e-05,4.40869]
[1777693053048,39.64,78397.92,0.0,0.97416,2e-05,4.39748]
[1777693059090,39.65,78400.32,0.0,0.97419,2e-05,4.39356]
[1777693066140,39.66,78401.4,0.0,0.97419,2e-05,4.39394]
[1777693071621,39.66,78405.03,0.0,0.97425,2e-05,4.38594]
[1777693077217,39.67,78405.7,0.0,0.97424,2e-05,4.38699]
[1777693083261,39.68,78406.75,0.0,0.97424,2e-05,4.38691]
[1777693088294,39.68,78407.21,0.0,0.97423,2e-05,4.38803]
[1777693093332,39.69,78402.94,0.0,0.97413,2e-05,4.4028]
[1777693094338,39.69,78391.75,0.0,0.97389,2e-05,4.43571]
[1777693095345,39.69,78391.24,0.0,0.97388,2e-05,4.43759]
[1777693097359,39.69,78383.52,0.0,0.97371,2e-05,4.46088]
[1777693098365,39.7,78391.91,0.0,0.97389,2e-05,4.43678]
[1777693099372,39.7,78392.11,0.0,0.97389,2e-05,4.43658]
[1777693104406,39.7,78393.48,0.0,0.9739,2e-05,4.43452]
[1777693106422,39.7,78390.73,0.0,0.97384,2e-05,4.44326]
[1777693111457,39.71,78391.57,0.0,0.97386,2e-05,4.44028]
[1777693119512,39.71,78394.62,0.0,0.9739,2e-05,4.43408]
[1777693130588,39.72,78396.26,0.0,0.97391,2e-05,4.43276]
[1777693135626,39.73,78399.95,0.0,0.97398,2e-05,4.42353]
[1777693140659,39.73,78400.89,0.0,0.97399,2e-05,4.42225]
[1777693145694,39.73,78401.45,0.0,0.97399,2e-05,4.42205]
[1777693150731,39.74,78401.6,0.0,0.97398,2e-05,4.42297]
[1777693156773,39.74,78402.32,0.0,0.97399,2e-05,4.42247]
[1777693161809,39.74,78399.34,0.0,0.97392,2e-05,4.43236]
[1777693170871,39.75,78400.03,0.0,0.97392,2e-05,4.43245]
[1777693178927,39.75,78402.08,0.0,0.97396,2e-05,4.42607]
[1777693183962,39.75,78402.58,0.0,0.97396,2e-05,4.42576]
[1777693188997,39.76,78401.88,0.0,0.97394,2e-05,4.42891]
[1777693194034,39.76,78401.28,0.0,0.97392,2e-05,4.43175]
[1777693199067,39.76,78400.82,0.0,0.9739,2e-05,4.43418]
[1777693207123,39.77,78400.58,0.0,0.97388,2e-05,4.43661]
[1777693212603,39.77,78399.96,0.0,0.97386,2e-05,4.43968]
[1777693219213,39.77,78398.26,0.0,0.97382,2e-05,4.44607]
[1777693224248,39.78,78397.24,0.0,0.97379,2e-05,4.45004]
[1777693230294,39.78,78396.37,0.0,0.97376,2e-05,4.45375]
[1777693236334,39.78,78395.05,0.0,0.97374,2e-05,4.45646]
[1777693238346,39.78,78388.08,0.0,0.97359,2e-05,4.47717]
[1777693239353,39.78,78384.81,0.0,0.97352,2e-05,4.48689]
[1777693246402,39.79,78382.73,0.0,0.97347,2e-05,4.49397]
[1777693252890,39.79,78386.03,0.0,0.97353,2e-05,4.48513]
[1777693258486,39.79,78385.28,0.0,0.97351,2e-05,4.48818]
[1777693264529,39.79,78384.99,0.0,0.9735,2e-05,4.48988]
[1777693269565,39.79,78383.81,0.0,0.97347,2e-05,4.49403]
[1777693272586,39.79,78378.23,0.0,0.97335,2e-05,4.51079]
[1777693277624,39.8,78378.48,0.0,0.97335,2e-05,4.51058]
[1777693278628,39.8,78373.28,0.0,0.97324,2e-05,4.52597]
[1777693279634,39.8,78372.88,0.0,0.97323,2e-05,4.52721]
[1777693284669,39.8,78373.63,0.0,0.97324,2e-05,4.5253]
[1777693289704,39.8,78370.65,0.0,0.97318,2e-05,4.53434]
[1777693294738,39.8,78366.77,0.0,0.97311,2e-05,4.54364]
[1777693298767,39.8,78357.43,0.0,0.97291,2e-05,4.57139]
[1777693299774,39.8,78356.7,0.0,0.97289,2e-05,4.57354]
[1777693304809,39.8,78357.21,0.0,0.9729,2e-05,4.57194]
[1777693305823,39.8,78368.94,0.0,0.97315,2e-05,4.53723]
[1777693306826,39.8,78369.94,0.0,0.97317,2e-05,4.53432]
[1777693311858,39.8,78370.98,0.0,0.9732,2e-05,4.53151]
[1777693319914,39.8,78370.59,0.0,0.97318,2e-05,4.53302]
[1777693324949,39.8,78365.63,0.0,0.97308,2e-05,4.54785]
[1777693331999,39.8,78364.03,0.0,0.97304,2e-05,4.55265]
[1777693338040,39.8,78365.43,0.0,0.97307,2e-05,4.54858]
[1777693343075,39.8,78363.09,0.0,0.97302,2e-05,4.55562]
[1777693348110,39.8,78362.94,0.0,0.97302,2e-05,4.55616]
[1777693353590,39.8,78360.96,0.0,0.97299,2e-05,4.55983]
[1777693363660,39.8,78359.21,0.0,0.97295,2e-05,4.56522]
[1777693370268,39.8,78359.21,0.0,0.97295,2e-05,4.56535]
[1777693381342,39.8,78359.08,0.0,0.97294,2e-05,4.56598]
[1777693387387,39.8,78358.04,0.0,0.97292,2e-05,4.5692]
[1777693392423,39.8,78356.96,0.0,0.9729,2e-05,4.57248]
[1777693401485,39.8,78356.09,0.0,0.97288,2e-05,4.57515]
[1777693406520,39.8,78355.43,0.0,0.97286,2e-05,4.57716]
[1777693411556,39.8,78354.97,0.0,0.97286,2e-05,4.57626]
[1777693417598,39.8,78355.41,0.0,0.97287,2e-05,4.57505]
[1777693422633,39.8,78357.36,0.0,0.97291,2e-05,4.56936]
[1777693434159,39.8,78358.5,0.0,0.97294,2e-05,4.56619]
[1777693440761,39.8,78360.54,0.0,0.97298,2e-05,4.56029]
[1777693445796,39.8,78358.91,0.0,0.97294,2e-05,4.56522]
[1777693447811,39.8,78352.22,0.0,0.9728,2e-05,4.58511]
[1777693452845,39.8,78351.78,0.0,0.97279,2e-05,4.58638]
[1777693462915,39.8,78349.68,0.0,0.97275,2e-05,4.59253]
[1777693467950,39.8,78348.55,0.0,0.97272,2e-05,4.59585]
[1777693470971,39.8,78352.27,0.0,0.9728,2e-05,4.5848]
[1777693479027,39.8,78351.96,0.0,0.97281,2e-05,4.58352]
[1777693485069,39.8,78349.49,0.0,0.97275,2e-05,4.59097]
[1777693492119,39.8,78348.53,0.0,0.97273,2e-05,4.59394]
[1777693500181,39.81,78347.62,0.0,0.97271,2e-05,4.59675]
[1777693505212,39.8,78341.19,0.0,0.97257,2e-05,4.61591]
[1777693511252,39.8,78336.74,0.0,0.97248,2e-05,4.62905]
[1777693514722,39.8,78330.54,0.0,0.97234,2e-05,4.64745]
[1777693520317,39.8,78331.89,0.0,0.97237,2e-05,4.64306]
[1777693525349,39.8,78332.75,0.0,0.9724,2e-05,4.63985]
[1777693530387,39.8,78335.8,0.0,0.97247,2e-05,4.63014]
[1777693535422,39.8,78335.57,0.0,0.97248,2e-05,4.628]
[1777693544932,39.8,78335.54,0.0,0.97249,2e-05,4.62708]
[1777693550526,39.8,78336.74,0.0,0.97252,2e-05,4.62293]
[1777693555563,39.79,78337.14,0.0,0.97253,2e-05,4.62131]
[1777693561604,39.79,78337.33,0.0,0.97254,2e-05,4.62025]
[1777693565072,39.79,78329.99,0.0,0.97238,2e-05,4.64197]
[1777693571674,39.79,78331.03,0.0,0.97241,2e-05,4.63801]
[1777693577716,39.79,78332.29,0.0,0.97244,2e-05,4.63349]
[1777693582752,39.79,78332.48,0.0,0.97245,2e-05,4.63226]
[1777693586781,39.79,78327.1,0.0,0.97233,2e-05,4.64794]
[1777693591815,39.79,78327.45,0.0,0.97236,2e-05,4.64406]
[1777693596849,39.78,78329.72,0.0,0.97241,2e-05,4.63682]
[1777693600878,39.78,78335.5,0.0,0.97254,2e-05,4.61921]
[1777693602893,39.78,78339.95,0.0,0.97264,2e-05,4.60581]
[1777693607927,39.78,78340.28,0.0,0.97265,2e-05,4.60465]
[1777693612962,39.78,78339.96,0.0,0.97264,2e-05,4.60541]
[1777693619004,39.78,78338.18,0.0,0.9726,2e-05,4.61041]
[1777693625496,39.78,78338.28,0.0,0.97261,2e-05,4.60972]
[1777693633103,39.78,78338.47,0.0,0.97262,2e-05,4.60858]
[1777693643173,39.78,78338.96,0.0,0.97263,2e-05,4.60643]
[1777693650222,39.78,78339.01,0.0,0.97264,2e-05,4.60546]
[1777693655257,39.77,78337.97,0.0,0.97263,2e-05,4.60553]
[1777693660292,39.77,78339.83,0.0,0.97268,2e-05,4.59919]
[1777693665327,39.77,78343.53,0.0,0.97277,2e-05,4.58734]
[1777693669355,39.77,78344.25,0.0,0.97279,2e-05,4.58465]
[1777693671372,39.77,78352.15,0.0,0.97296,2e-05,4.56094]
[1777693672376,39.77,78344.63,0.0,0.9728,2e-05,4.58319]
[1777693673383,39.77,78344.59,0.0,0.9728,2e-05,4.58319]
[1777693678418,39.77,78343.3,0.0,0.97277,2e-05,4.58642]
[1777693683452,39.76,78338.54,0.0,0.97267,2e-05,4.59996]
[1777693688488,39.76,78337.91,0.0,0.97267,2e-05,4.60114]
[1777693695987,39.76,78341.66,0.0,0.97275,2e-05,4.58902]
[1777693701582,39.76,78340.83,0.0,0.97274,2e-05,4.59094]
[1777693706616,39.76,78340.39,0.0,0.97273,2e-05,4.59168]
[1777693716127,39.76,78340.43,0.0,0.97276,2e-05,4.58811]
[1777693726197,39.75,78339.16,0.0,0.97274,2e-05,4.59078]
[1777693732798,39.75,78339.78,0.0,0.97276,2e-05,4.58816]
[1777693741861,39.75,78339.62,0.0,0.97276,2e-05,4.58767]
[1777693746895,39.75,78339.85,0.0,0.97277,2e-05,4.58646]
[1777693756408,39.75,78340.91,0.0,0.97279,2e-05,4.58343]
[1777693762000,39.75,78341.02,0.0,0.97277,2e-05,4.58555]
[1777693767039,39.76,78339.25,0.0,0.97272,2e-05,4.59282]
[1777693772074,39.76,78339.43,0.0,0.97272,2e-05,4.5919]
[1777693778116,39.77,78339.14,0.0,0.9727,2e-05,4.59504]
[1777693785215,39.77,78339.32,0.0,0.97269,2e-05,4.5971]
[1777693792263,39.78,78339.18,0.0,0.97267,2e-05,4.60009]
[1777693801330,39.79,78339.17,0.0,0.97265,2e-05,4.6024]
[1777693806759,39.78,78339.12,0.0,0.97265,2e-05,4.60185]
[1777693813416,39.78,78338.5,0.0,0.97265,2e-05,4.60274]
[1777693818454,39.78,78338.47,0.0,0.97265,2e-05,4.60215]
[1777693823492,39.78,78339.0,0.0,0.97267,2e-05,4.59991]
[1777693828522,39.78,78338.89,0.0,0.97267,2e-05,4.5996]
[1777693833558,39.78,78342.86,0.0,0.97277,2e-05,4.58482]
[1777693836581,39.78,78345.15,0.0,0.97282,2e-05,4.57772]
[1777693843628,39.77,78345.9,0.0,0.97284,2e-05,4.57498]
[1777693850677,39.77,78345.08,0.0,0.97283,2e-05,4.57694]
[1777693855712,39.77,78344.07,0.0,0.97281,2e-05,4.57961]
[1777693860768,39.77,78344.07,0.0,0.97281,2e-05,4.57929]
[1777693865806,39.77,78343.96,0.0,0.97281,2e-05,4.57932]
[1777693867182,39.77,78338.23,0.0,0.97269,2e-05,4.59628]
[1777693870840,39.77,78337.91,0.0,0.97268,2e-05,4.59703]
[1777693877253,39.77,78337.91,0.0,0.97269,2e-05,4.59644]
[1777693887322,39.77,78338.4,0.0,0.97271,2e-05,4.59408]
[1777693895014,39.76,78338.4,0.0,0.97272,2e-05,4.59094]
[1777693901050,39.76,78338.38,0.0,0.97273,2e-05,4.59038]
[1777693903064,39.76,78344.19,0.0,0.97286,2e-05,4.57289]
[1777693908099,39.76,78347.47,0.0,0.97293,2e-05,4.56283]
[1777693913134,39.76,78347.74,0.0,0.97294,2e-05,4.56183]
[1777693917533,39.76,78353.73,0.0,0.97306,2e-05,4.54397]
[1777693918172,39.76,78353.73,0.0,0.97306,2e-05,4.54397]
[1777693927603,39.76,78354.5,0.0,0.97308,2e-05,4.54183]
[1777693937673,39.76,78358.79,0.0,0.97317,2e-05,4.52943]
[1777693945361,39.76,78354.4,0.0,0.97308,2e-05,4.54242]
[1777693950397,39.76,78357.46,0.0,0.97314,2e-05,4.53341]
[1777693955432,39.76,78358.62,0.0,0.97318,2e-05,4.52776]
[1777693968553,39.76,78359.36,0.0,0.97319,2e-05,4.52597]
[1777693977957,39.76,78359.75,0.0,0.9732,2e-05,4.52521]
[1777693982657,39.76,78354.58,0.0,0.97309,2e-05,4.54063]
[1777693983663,39.76,78346.0,0.0,0.9729,2e-05,4.56609]
[1777693984670,39.76,78347.75,0.0,0.97294,2e-05,4.56089]
[1777693989704,39.76,78352.25,0.0,0.97303,2e-05,4.54759]
[1777693994740,39.76,78352.15,0.0,0.97303,2e-05,4.54799]
[1777693995748,39.76,78362.34,0.0,0.97325,2e-05,4.51792]
[1777693996754,39.77,78363.95,0.0,0.97328,2e-05,4.51325]
[1777694001789,39.77,78367.76,0.0,0.97336,2e-05,4.50244]
[1777694003804,39.77,78364.52,0.0,0.97329,2e-05,4.51211]
[1777694009845,39.77,78364.4,0.0,0.97329,2e-05,4.51282]
[1777694015888,39.77,78365.06,0.0,0.97331,2e-05,4.50894]
[1777694022942,39.77,78365.63,0.0,0.97332,2e-05,4.50775]
[1777694028308,39.77,78365.33,0.0,0.97331,2e-05,4.50911]
[1777694034019,39.77,78365.33,0.0,0.97331,2e-05,4.50959]
[1777694044089,39.77,78365.95,0.0,0.97331,2e-05,4.50861]
[1777694049124,39.77,78365.84,0.0,0.97331,2e-05,4.50936]
[1777694054163,39.78,78366.67,0.0,0.97332,2e-05,4.50735]
[1777694059194,39.78,78365.95,0.0,0.9733,2e-05,4.50992]
[1777694068590,39.78,78366.43,0.0,0.97331,2e-05,4.50931]
[1777694074298,39.78,78366.43,0.0,0.97332,2e-05,4.50755]
[1777694080341,39.78,78366.04,0.0,0.97331,2e-05,4.50925]
[1777694088730,39.78,78365.96,0.0,0.9733,2e-05,4.51021]
[1777694094439,39.78,78364.85,0.0,0.97327,2e-05,4.514]
[1777694099473,39.79,78365.28,0.0,0.97328,2e-05,4.51315]
[1777694104509,39.79,78365.06,0.0,0.97327,2e-05,4.51422]
[1777694109544,39.79,78365.13,0.0,0.97327,2e-05,4.51443]
[1777694119614,39.79,78364.9,0.0,0.97326,2e-05,4.51591]
[1777694124651,39.79,78367.57,0.0,0.97331,2e-05,4.50846]
[1777694130692,39.79,78367.71,0.0,0.97331,2e-05,4.5086]
[1777694135726,39.79,78365.08,0.0,0.97326,2e-05,4.51446]
[1777694142775,39.79,78365.96,0.0,0.97328,2e-05,4.51246]
[1777694149153,39.8,78366.23,0.0,0.97328,2e-05,4.51227]
[1777694154859,39.8,78365.64,0.0,0.97326,2e-05,4.51452]
[1777694160901,39.8,78363.77,0.0,0.97322,2e-05,4.52039]
[1777694166945,39.8,78364.07,0.0,0.97323,2e-05,4.51993]
[1777694171978,39.8,78365.69,0.0,0.97326,2e-05,4.5155]
[1777694177014,39.79,78367.46,0.0,0.97331,2e-05,4.50784]
[1777694182053,39.79,78368.51,0.0,0.97335,2e-05,4.50238]
[1777694189433,39.78,78368.07,0.0,0.97336,2e-05,4.50052]
[1777694196145,39.78,78368.07,0.0,0.97337,2e-05,4.49892]
[1777694205212,39.78,78369.59,0.0,0.9734,2e-05,4.49539]
[1777694209573,39.79,78374.73,0.0,0.9735,2e-05,4.48078]
[1777694213268,39.79,78383.79,0.0,0.97369,2e-05,4.45481]
[1777694215282,39.79,78383.88,0.0,0.97369,2e-05,4.45488]
[1777694221325,39.79,78381.81,0.0,0.97364,2e-05,4.46186]
[1777694226359,39.79,78381.18,0.0,0.97362,2e-05,4.46453]
[1777694231393,39.79,78380.42,0.0,0.9736,2e-05,4.46765]
[1777694236429,39.8,78383.28,0.0,0.97365,2e-05,4.4603]
[1777694242472,39.8,78384.18,0.0,0.97366,2e-05,4.45887]
[1777694247506,39.8,78381.8,0.0,0.97361,2e-05,4.46675]
[1777694252541,39.8,78382.4,0.0,0.97362,2e-05,4.4636]
[1777694255562,39.8,78387.91,0.0,0.97374,2e-05,4.44808]
[1777694256568,39.81,78395.59,0.0,0.9739,2e-05,4.42598]
[1777694258583,39.81,78396.77,0.0,0.97392,2e-05,4.42304]
[1777694261603,39.81,78404.1,0.0,0.97406,2e-05,4.40259]
[1777694263619,39.81,78405.96,0.0,0.9741,2e-05,4.39779]
[1777694268654,39.81,78409.45,0.0,0.97416,2e-05,4.38922]
[1777694273688,39.82,78415.7,0.0,0.97428,2e-05,4.37277]
[1777694278723,39.82,78413.55,0.0,0.97422,2e-05,4.38063]
[1777694286779,39.83,78413.11,0.0,0.97419,2e-05,4.38452]
[1777694292823,39.83,78411.32,0.0,0.97414,2e-05,4.39161]
[1777694297860,39.84,78409.57,0.0,0.9741,2e-05,4.39824]
[1777694302894,39.84,78408.38,0.0,0.97406,2e-05,4.4032]
[1777694307927,39.84,78404.55,0.0,0.97397,2e-05,4.41573]
[1777694312963,39.85,78404.44,0.0,0.97397,2e-05,4.41515]
[1777694317998,39.85,78399.99,0.0,0.97387,2e-05,4.42938]
[1777694325051,39.85,78396.73,0.0,0.97379,2e-05,4.4405]
[1777694331094,39.86,78396.64,0.0,0.97378,2e-05,4.44203]
[1777694336129,39.86,78395.05,0.0,0.97374,2e-05,4.44759]
[1777694344185,39.86,78396.22,0.0,0.97375,2e-05,4.44555]
[1777694350558,39.87,78396.91,0.0,0.97376,2e-05,4.44463]
[1777694356269,39.87,78397.09,0.0,0.97376,2e-05,4.4448]
[1777694364328,39.87,78397.24,0.0,0.97376,2e-05,4.4454]
[1777694370698,39.87,78397.82,0.0,0.97376,2e-05,4.44454]
[1777694376410,39.87,78398.27,0.0,0.97378,2e-05,4.44162]
[1777694381446,39.87,78396.95,0.0,0.97375,2e-05,4.44599]
[1777694386479,39.88,78398.13,0.0,0.97377,2e-05,4.44305]
[1777694392526,39.88,78398.66,0.0,0.97378,2e-05,4.442]
[1777694393532,39.88,78373.14,0.0,0.97324,2e-05,4.51671]
[1777694394539,39.88,78372.52,0.0,0.97322,2e-05,4.5185]
[1777694395543,39.88,78365.3,0.0,0.97307,2e-05,4.53973]
[1777694396550,39.88,78373.33,0.0,0.97324,2e-05,4.51602]
[1777694397557,39.88,78368.18,0.0,0.97313,2e-05,4.53114]
[1777694400910,39.88,78368.69,0.0,0.97315,2e-05,4.52945]
[1777694403599,39.88,78371.74,0.0,0.97321,2e-05,4.52032]
[1777694405613,39.88,78376.01,0.0,0.9733,2e-05,4.50775]
[1777694407627,39.88,78379.53,0.0,0.97338,2e-05,4.49746]
[1777694410981,39.88,78381.34,0.0,0.97341,2e-05,4.49228]
[1777694416695,39.88,78381.4,0.0,0.97341,2e-05,4.4924]
[1777694423745,39.88,78381.33,0.0,0.97341,2e-05,4.49299]
[1777694428779,39.88,78382.23,0.0,0.97343,2e-05,4.49065]
[1777694433815,39.88,78384.11,0.0,0.97348,2e-05,4.48322]
[1777694438849,39.88,78384.92,0.0,0.97349,2e-05,4.48124]
[1777694443884,39.88,78385.78,0.0,0.97351,2e-05,4.4791]
[1777694448919,39.88,78386.38,0.0,0.97352,2e-05,4.47773]
[1777694453954,39.88,78386.36,0.0,0.97351,2e-05,4.47817]
[1777694461003,39.88,78386.6,0.0,0.97351,2e-05,4.47803]
[1777694466038,39.89,78385.49,0.0,0.97349,2e-05,4.48166]
[1777694467045,39.89,78379.09,0.0,0.97335,2e-05,4.50045]
[1777694468059,39.89,78378.29,0.0,0.97333,2e-05,4.50285]
[1777694469059,39.89,78397.13,0.0,0.97373,2e-05,4.44792]
[1777694470067,39.89,78396.36,0.0,0.97371,2e-05,4.4503]
[1777694473088,39.89,78387.85,0.0,0.97353,2e-05,4.47546]
[1777694474094,39.89,78387.91,0.0,0.97353,2e-05,4.47537]
[1777694479131,39.89,78388.71,0.0,0.97355,2e-05,4.47345]
[1777694483158,39.89,78383.92,0.0,0.97344,2e-05,4.48772]
[1777694488193,39.89,78381.26,0.0,0.97339,2e-05,4.49579]
[1777694496250,39.89,78379.3,0.0,0.97335,2e-05,4.49967]
[1777694501284,39.89,78378.3,0.0,0.97333,2e-05,4.50287]
[1777694506319,39.89,78377.7,0.0,0.97332,2e-05,4.50492]
[1777694511687,39.89,78376.22,0.0,0.97328,2e-05,4.50958]
[1777694517395,39.89,78376.0,0.0,0.97328,2e-05,4.51048]
[1777694522431,39.89,78375.99,0.0,0.97327,2e-05,4.51079]
[1777694528487,39.9,78376.25,0.0,0.97328,2e-05,4.51036]
[1777694533523,39.9,78375.72,0.0,0.97326,2e-05,4.51226]
[1777694537550,39.9,78370.24,0.0,0.97315,2e-05,4.52857]
[1777694542585,39.9,78370.65,0.0,0.97315,2e-05,4.52751]
[1777694547620,39.9,78371.18,0.0,0.97316,2e-05,4.52611]
[1777694557690,39.9,78371.54,0.0,0.97318,2e-05,4.52309]
[1777694560711,39.9,78365.96,0.0,0.97306,2e-05,4.53964]
[1777694562037,39.9,78366.3,0.0,0.97307,2e-05,4.53865]
[1777694567760,39.9,78365.02,0.0,0.97304,2e-05,4.54249]
[1777694572107,39.9,78371.65,0.0,0.97318,2e-05,4.52302]
[1777694579847,39.9,78373.71,0.0,0.97322,2e-05,4.51724]
[1777694585890,39.9,78379.55,0.0,0.97335,2e-05,4.50036]
[1777694590924,39.9,78377.15,0.0,0.97329,2e-05,4.50766]
[1777694595959,39.9,78378.61,0.0,0.97332,2e-05,4.50356]
[1777694600994,39.9,78377.87,0.0,0.97331,2e-05,4.50591]
[1777694606031,39.9,78376.2,0.0,0.97327,2e-05,4.51092]
[1777694611065,39.9,78372.73,0.0,0.97321,2e-05,4.51884]
[1777694616100,39.9,78371.68,0.0,0.97319,2e-05,4.52197]
[1777694623149,39.9,78368.08,0.0,0.97311,2e-05,4.5326]
[1777694628184,39.9,78367.72,0.0,0.9731,2e-05,4.53366]
[1777694637247,39.9,78366.89,0.0,0.97308,2e-05,4.53602]
[1777694642283,39.9,78366.78,0.0,0.97308,2e-05,4.53625]
[1777694647317,39.9,78366.71,0.0,0.97308,2e-05,4.53634]
[1777694652353,39.9,78366.03,0.0,0.97307,2e-05,4.5382]
[1777694657388,39.9,78366.02,0.0,0.97307,2e-05,4.53805]
[1777694662737,39.9,78366.0,0.0,0.97307,2e-05,4.5384]
[1777694668465,39.9,78365.13,0.0,0.97306,2e-05,4.53913]
[1777694673499,39.89,78364.18,0.0,0.97307,2e-05,4.53671]
[1777694678536,39.88,78363.81,0.0,0.97308,2e-05,4.53551]
[1777694683570,39.88,78364.56,0.0,0.97311,2e-05,4.53162]
[1777694688605,39.88,78364.6,0.0,0.97311,2e-05,4.53154]
[1777694695665,39.88,78364.37,0.0,0.97311,2e-05,4.53164]
[1777694700699,39.88,78364.72,0.0,0.97312,2e-05,4.53002]
[1777694704728,39.88,78357.52,0.0,0.97297,2e-05,4.55122]
[1777694705735,39.88,78357.34,0.0,0.97296,2e-05,4.5517]
[1777694711778,39.88,78358.11,0.0,0.97298,2e-05,4.54912]
[1777694716814,39.88,78359.64,0.0,0.97302,2e-05,4.54436]
[1777694721848,39.88,78360.43,0.0,0.97304,2e-05,4.54179]
[1777694726884,39.88,78360.58,0.0,0.97304,2e-05,4.54111]
[1777694731918,39.87,78361.21,0.0,0.97307,2e-05,4.5367]
[1777694738969,39.87,78362.1,0.0,0.97309,2e-05,4.53379]
[1777694744002,39.87,78362.88,0.0,0.97311,2e-05,4.53129]
[1777694753372,39.87,78364.42,0.0,0.97314,2e-05,4.52645]
[1777694759108,39.87,78364.93,0.0,0.97316,2e-05,4.52477]
[1777694764143,39.87,78363.94,0.0,0.97314,2e-05,4.52753]
[1777694769178,39.87,78362.96,0.0,0.97312,2e-05,4.53021]
[1777694772205,39.87,78307.23,0.0,0.97191,2e-05,4.69613]
[1777694773513,39.87,78295.09,0.0,0.97164,2e-05,4.73259]
[1777694779251,39.86,78293.61,0.0,0.97162,2e-05,4.73516]
[1777694781266,39.86,78288.12,0.0,0.9715,2e-05,4.75111]
[1777694782273,39.86,78284.46,0.0,0.97142,2e-05,4.76187]
[1777694787308,39.86,78285.24,0.0,0.97146,2e-05,4.75755]
[1777694792342,39.85,78286.59,0.0,0.97151,2e-05,4.74936]
[1777694797377,39.85,78287.53,0.0,0.97154,2e-05,4.74485]
[1777694802412,39.85,78289.93,0.0,0.97161,2e-05,4.73597]
[1777694807447,39.84,78289.46,0.0,0.97161,2e-05,4.73591]
[1777694813491,39.84,78292.02,0.0,0.97168,2e-05,4.72643]
[1777694818524,39.83,78300.83,0.0,0.97189,2e-05,4.6981]
[1777694823559,39.83,78302.12,0.0,0.97192,2e-05,4.69333]
[1777694832622,39.83,78302.87,0.0,0.97195,2e-05,4.6891]
[1777694835643,39.83,78282.79,0.0,0.97151,2e-05,4.74951]
[1777694836650,39.83,78285.1,0.0,0.97156,2e-05,4.74214]
[1777694841685,39.82,78287.37,0.0,0.97162,2e-05,4.73371]
[1777694845713,39.82,78303.15,0.0,0.97198,2e-05,4.68461]
[1777694848733,39.82,78305.57,0.0,0.97204,2e-05,4.67665]
[1777694854075,39.81,78310.61,0.0,0.97218,2e-05,4.65785]
[1777694858804,39.81,78304.02,0.0,0.97204,2e-05,4.67705]
[1777694860817,39.81,78303.95,0.0,0.97204,2e-05,4.6769]
[1777694864155,39.81,78266.1,0.0,0.97119,2e-05,4.79151]
[1777694865854,39.81,78265.05,0.0,0.97117,2e-05,4.79434]
[1777694867868,39.81,78271.58,0.0,0.97133,2e-05,4.77348]
[1777694869882,39.81,78255.18,0.0,0.97096,2e-05,4.82322]
[1777694871899,39.8,78257.77,0.0,0.97103,2e-05,4.81395]
[1777694874228,39.8,78260.37,0.0,0.97109,2e-05,4.80506]
[1777694876932,39.8,78265.97,0.0,0.97123,2e-05,4.78696]
[1777694877943,39.8,78250.66,0.0,0.97088,2e-05,4.8334]
[1777694878945,39.8,78249.25,0.0,0.97086,2e-05,4.83729]
[1777694884298,39.79,78254.19,0.0,0.97099,2e-05,4.81961]
[1777694890022,39.78,78251.65,0.0,0.97095,2e-05,4.82469]
[1777694891028,39.78,78250.24,0.0,0.97092,2e-05,4.82856]
[1777694896064,39.78,78248.52,0.0,0.9709,2e-05,4.83141]
[1777694901114,39.77,78247.91,0.0,0.97091,2e-05,4.83034]
[1777694904439,39.77,78266.65,0.0,0.97134,2e-05,4.77159]
[1777694905144,39.77,78266.65,0.0,0.97134,2e-05,4.77121]
[1777694910179,39.76,78254.93,0.0,0.97109,2e-05,4.80545]
[1777694911186,39.76,78254.28,0.0,0.97109,2e-05,4.80464]
[1777694916223,39.76,78253.49,0.0,0.97109,2e-05,4.80495]
[1777694921258,39.75,78254.03,0.0,0.97112,2e-05,4.80108]
[1777694926291,39.75,78248.3,0.0,0.971,2e-05,4.81649]
[1777694931327,39.74,78246.28,0.0,0.97098,2e-05,4.81986]
[1777694936361,39.73,78247.96,0.0,0.97103,2e-05,4.81274]
[1777694941396,39.73,78248.0,0.0,0.97105,2e-05,4.81039]
[1777694946431,39.72,78247.13,0.0,0.97104,2e-05,4.81091]
[1777694952473,39.72,78248.1,0.0,0.97108,2e-05,4.80544]
[1777694955495,39.71,78253.33,0.0,0.97121,2e-05,4.78775]
[1777694960528,39.71,78258.24,0.0,0.97133,2e-05,4.77123]
[1777694965563,39.71,78259.6,0.0,0.97138,2e-05,4.76535]
[1777694972613,39.7,78261.17,0.0,0.97144,2e-05,4.75585]
[1777694976645,39.7,78270.27,0.0,0.97166,2e-05,4.72666]
[1777694977653,39.7,78271.21,0.0,0.97168,2e-05,4.7235]
[1777694981680,39.7,78258.85,0.0,0.97141,2e-05,4.7602]
[1777694982688,39.69,78258.93,0.0,0.97141,2e-05,4.7596]
[1777694987724,39.69,78262.51,0.0,0.97151,2e-05,4.74687]
[1777694992758,39.69,78261.61,0.0,0.9715,2e-05,4.74789]
[1777694997793,39.68,78261.64,0.0,0.97151,2e-05,4.74605]
[1777695002827,39.68,78262.0,0.0,0.97153,2e-05,4.74321]
[1777695009876,39.67,78261.88,0.0,0.97155,2e-05,4.74115]
[1777695015210,39.67,78261.36,0.0,0.97155,2e-05,4.74065]
[1777695025280,39.66,78262.01,0.0,0.97159,2e-05,4.73518]
[1777695031023,39.66,78261.66,0.0,0.97161,2e-05,4.73217]
[1777695036061,39.65,78261.74,0.0,0.97163,2e-05,4.72988]
[1777695041095,39.65,78261.54,0.0,0.97163,2e-05,4.72881]
[1777695046128,39.64,78261.72,0.0,0.97165,2e-05,4.72659]
[1777695051164,39.64,78261.5,0.0,0.97165,2e-05,4.72594]
[1777695056199,39.63,78260.81,0.0,0.97165,2e-05,4.72604]
[1777695062241,39.63,78260.65,0.0,0.97166,2e-05,4.72455]
[1777695067276,39.63,78262.41,0.0,0.97172,2e-05,4.71754]
[1777695072311,39.62,78260.84,0.0,0.97169,2e-05,4.72078]
[1777695077346,39.62,78257.24,0.0,0.97162,2e-05,4.73027]
[1777695082381,39.62,78251.1,0.0,0.97149,2e-05,4.74755]
[1777695087417,39.61,78251.79,0.0,0.97152,2e-05,4.74379]
[1777695092451,39.61,78254.64,0.0,0.97161,2e-05,4.73107]
[1777695097487,39.6,78257.35,0.0,0.97168,2e-05,4.72125]
[1777695102523,39.6,78268.83,0.0,0.97195,2e-05,4.68478]
[1777695103530,39.6,78270.73,0.0,0.97199,2e-05,4.67879]
[1777695105843,39.6,78262.81,0.0,0.97182,2e-05,4.70254]
[1777695107556,39.6,78262.78,0.0,0.97182,2e-05,4.70219]
[1777695108564,39.6,78267.8,0.0,0.97194,2e-05,4.68666]
[1777695111585,39.6,78268.44,0.0,0.97195,2e-05,4.68412]
[1777695116620,39.59,78270.27,0.0,0.972,2e-05,4.67761]
[1777695121655,39.59,78268.69,0.0,0.97197,2e-05,4.68156]
[1777695126696,39.59,78268.7,0.0,0.97198,2e-05,4.68069]
[1777695130721,39.59,78277.83,0.0,0.97219,2e-05,4.65234]
[1777695132735,39.59,78277.68,0.0,0.97219,2e-05,4.65259]
[1777695137770,39.59,78275.01,0.0,0.97213,2e-05,4.66019]
[1777695142805,39.59,78272.15,0.0,0.97207,2e-05,4.66839]
[1777695147840,39.58,78269.85,0.0,0.97202,2e-05,4.67489]
[1777695152875,39.58,78268.73,0.0,0.97201,2e-05,4.67547]
[1777695154891,39.58,78253.86,0.0,0.97168,2e-05,4.72051]
[1777695155899,39.58,78241.58,0.0,0.97141,2e-05,4.75801]
[1777695161941,39.58,78243.32,0.0,0.97145,2e-05,4.75156]
[1777695166974,39.58,78243.82,0.0,0.97147,2e-05,4.74895]
[1777695172010,39.57,78243.85,0.0,0.97148,2e-05,4.74754]
[1777695177049,39.57,78243.34,0.0,0.97148,2e-05,4.74823]
[1777695182082,39.57,78242.16,0.0,0.97146,2e-05,4.75077]
[1777695187117,39.57,78246.05,0.0,0.97156,2e-05,4.73775]
[1777695192153,39.56,78249.09,0.0,0.97163,2e-05,4.72739]
[1777695197189,39.56,78253.41,0.0,0.97174,2e-05,4.71317]
[1777695202224,39.56,78255.52,0.0,0.97179,2e-05,4.70575]
[1777695209273,39.56,78257.39,0.0,0.97184,2e-05,4.69851]
[1777695215314,39.55,78260.27,0.0,0.97193,2e-05,4.68626]
[1777695220350,39.55,78261.14,0.0,0.97195,2e-05,4.68271]
[1777695226686,39.55,78261.84,0.0,0.97198,2e-05,4.67949]
[1777695236756,39.54,78262.14,0.0,0.972,2e-05,4.67676]
[1777695242505,39.54,78262.94,0.0,0.97202,2e-05,4.67325]
[1777695247541,39.54,78263.54,0.0,0.97204,2e-05,4.67053]
[1777695252575,39.54,78262.5,0.0,0.97203,2e-05,4.67281]
[1777695257609,39.54,78260.79,0.0,0.97199,2e-05,4.6771]
[1777695262645,39.53,78261.73,0.0,0.97202,2e-05,4.67327]
[1777695267680,39.53,78262.13,0.0,0.97204,2e-05,4.67112]
[1777695272717,39.53,78262.6,0.0,0.97207,2e-05,4.66623]
[1777695277749,39.53,78267.35,0.0,0.97218,2e-05,4.65116]
[1777695282784,39.53,78267.31,0.0,0.97218,2e-05,4.6505]
[1777695287820,39.52,78266.49,0.0,0.97217,2e-05,4.65222]
[1777695292855,39.52,78266.56,0.0,0.97218,2e-05,4.65123]
[1777695293862,39.52,78275.21,0.0,0.97237,2e-05,4.62487]
[1777695294869,39.52,78275.33,0.0,0.97238,2e-05,4.62441]
[1777695299904,39.52,78273.55,0.0,0.97234,2e-05,4.62928]
[1777695304939,39.52,78265.24,0.0,0.97216,2e-05,4.65393]
[1777695305946,39.52,78258.84,0.0,0.97202,2e-05,4.6731]
[1777695306952,39.52,78250.9,0.0,0.97184,2e-05,4.69733]
[1777695307961,39.52,78251.64,0.0,0.97186,2e-05,4.69486]
[1777695310981,39.52,78247.39,0.0,0.97177,2e-05,4.70722]
[1777695317325,39.51,78246.01,0.0,0.97175,2e-05,4.71001]
[1777695323066,39.51,78243.75,0.0,0.97171,2e-05,4.71542]
[1777695328101,39.51,78239.28,0.0,0.97162,2e-05,4.72778]
[1777695333136,39.5,78241.79,0.0,0.9717,2e-05,4.71629]
[1777695343206,39.5,78241.05,0.0,0.9717,2e-05,4.71588]
[1777695348240,39.49,78241.82,0.0,0.97173,2e-05,4.71217]
[1777695351262,39.49,78242.82,0.0,0.97175,2e-05,4.70835]
[1777695356297,39.49,78242.34,0.0,0.97175,2e-05,4.70866]
[1777695361332,39.49,78241.23,0.0,0.97173,2e-05,4.71099]
[1777695367675,39.48,78240.48,0.0,0.97173,2e-05,4.71193]
[1777695375432,39.48,78239.62,0.0,0.97172,2e-05,4.71315]
[1777695380465,39.48,78240.45,0.0,0.97174,2e-05,4.7098]
[1777695385499,39.48,78241.84,0.0,0.97178,2e-05,4.70484]
[1777695390535,39.47,78241.16,0.0,0.97177,2e-05,4.70628]
[1777695395570,39.47,78242.41,0.0,0.97181,2e-05,4.69947]
[1777695400605,39.47,78244.5,0.0,0.97187,2e-05,4.69251]
[1777695404633,39.47,78254.62,0.0,0.9721,2e-05,4.66121]
[1777695405640,39.47,78260.75,0.0,0.97223,2e-05,4.64252]
[1777695406647,39.47,78254.33,0.0,0.97209,2e-05,4.66201]
[1777695407955,39.47,78254.69,0.0,0.9721,2e-05,4.66085]
[1777695413699,39.47,78257.41,0.0,0.97216,2e-05,4.65224]
[1777695418734,39.47,78258.33,0.0,0.97218,2e-05,4.6492]
[1777695424776,39.47,78258.56,0.0,0.97219,2e-05,4.64822]
[1777695429811,39.47,78260.52,0.0,0.97224,2e-05,4.64205]
[1777695434846,39.47,78261.77,0.0,0.97226,2e-05,4.63806]
[1777695439884,39.47,78261.99,0.0,0.97227,2e-05,4.6372]
[1777695444920,39.47,78262.37,0.0,0.97228,2e-05,4.63586]
[1777695449954,39.47,78260.18,0.0,0.97223,2e-05,4.64232]
[1777695454990,39.47,78260.87,0.0,0.97226,2e-05,4.63767]
[1777695460048,39.47,78261.36,0.0,0.97228,2e-05,4.63599]
[1777695466065,39.46,78262.23,0.0,0.9723,2e-05,4.63315]
[1777695471101,39.46,78262.59,0.0,0.97231,2e-05,4.63191]
[1777695477142,39.46,78261.81,0.0,0.97229,2e-05,4.6341]
[1777695482178,39.46,78258.01,0.0,0.97221,2e-05,4.64548]
[1777695487212,39.46,78256.11,0.0,0.97216,2e-05,4.65113]
[1777695492249,39.46,78252.86,0.0,0.97209,2e-05,4.66089]
[1777695497283,39.46,78251.86,0.0,0.97207,2e-05,4.66382]
[1777695502318,39.46,78250.37,0.0,0.97204,2e-05,4.66826]
[1777695504332,39.46,78264.1,0.0,0.97234,2e-05,4.6265]
[1777695505339,39.46,78260.96,0.0,0.97227,2e-05,4.63606]
[1777695510374,39.46,78260.17,0.0,0.97226,2e-05,4.63855]
[1777695515409,39.46,78260.63,0.0,0.97228,2e-05,4.63485]
[1777695520446,39.46,78261.65,0.0,0.9723,2e-05,4.63179]
[1777695525479,39.46,78262.24,0.0,0.97231,2e-05,4.63003]
[1777695528803,39.46,78267.38,0.0,0.97243,2e-05,4.61452]
[1777695534544,39.46,78265.62,0.0,0.97239,2e-05,4.61997]
[1777695539577,39.46,78265.06,0.0,0.97238,2e-05,4.62178]
[1777695544616,39.46,78263.21,0.0,0.97233,2e-05,4.62751]
[1777695549648,39.46,78262.02,0.0,0.97231,2e-05,4.6312]
[1777695554682,39.46,78263.19,0.0,0.97233,2e-05,4.62771]
[1777695559717,39.46,78264.94,0.0,0.97237,2e-05,4.6225]
[1777695565759,39.46,78265.04,0.0,0.97237,2e-05,4.62227]
[1777695570794,39.46,78266.12,0.0,0.9724,2e-05,4.61904]
[1777695575829,39.46,78266.78,0.0,0.97242,2e-05,4.61473]
[1777695581873,39.46,78266.84,0.0,0.97242,2e-05,4.61457]
[1777695586908,39.46,78267.26,0.0,0.97243,2e-05,4.6133]
[1777695587915,39.46,78257.48,0.0,0.97222,2e-05,4.64293]
[1777695589223,39.46,78252.52,0.0,0.97211,2e-05,4.65796]
[1777695589930,39.46,78252.52,0.0,0.97211,2e-05,4.65787]
[1777695597985,39.46,78253.08,0.0,0.97212,2e-05,4.65552]
[1777695599294,39.46,78260.73,0.0,0.9723,2e-05,4.6322]
[1777695599999,39.46,78260.73,0.0,0.9723,2e-05,4.63215]
[1777695605037,39.46,78260.64,0.0,0.9723,2e-05,4.6322]
[1777695610074,39.46,78263.9,0.0,0.97237,2e-05,4.62216]
[1777695615109,39.46,78264.18,0.0,0.97238,2e-05,4.62118]
[1777695623165,39.46,78264.04,0.0,0.97237,2e-05,4.62144]
[1777695628200,39.46,78264.34,0.0,0.97238,2e-05,4.62044]
[1777695634242,39.46,78264.38,0.0,0.9724,2e-05,4.6179]
[1777695639276,39.46,78264.82,0.0,0.97241,2e-05,4.61654]
[1777695645324,39.46,78264.62,0.0,0.9724,2e-05,4.61714]
[1777695650358,39.46,78263.76,0.0,0.97238,2e-05,4.61973]
[1777695655391,39.46,78263.11,0.0,0.97237,2e-05,4.62167]
[1777695662442,39.46,78263.68,0.0,0.97238,2e-05,4.61993]
[1777695668483,39.46,78261.28,0.0,0.97233,2e-05,4.62711]
[1777695673522,39.46,78261.65,0.0,0.97234,2e-05,4.62594]
[1777695678558,39.46,78266.62,0.0,0.97245,2e-05,4.6109]
[1777695683596,39.46,78265.8,0.0,0.97243,2e-05,4.61343]
[1777695688629,39.46,78265.97,0.0,0.97243,2e-05,4.61296]
[1777695693663,39.46,78265.66,0.0,0.97244,2e-05,4.6116]
[1777695699993,39.46,78265.09,0.0,0.97242,2e-05,4.6134]
[1777695705747,39.46,78265.09,0.0,0.97242,2e-05,4.61345]
[1777695712796,39.46,78265.06,0.0,0.97242,2e-05,4.6136]
[1777695717832,39.46,78264.86,0.0,0.97242,2e-05,4.61424]
[1777695722871,39.46,78264.62,0.0,0.97241,2e-05,4.61499]
[1777695728909,39.46,78264.43,0.0,0.97241,2e-05,4.61559]
[1777695733945,39.46,78264.46,0.0,0.97241,2e-05,4.61552]
[1777695740273,39.46,78264.15,0.0,0.9724,2e-05,4.61648]
[1777695748044,39.46,78263.84,0.0,0.9724,2e-05,4.61743]
[1777695754088,39.46,78264.16,0.0,0.97242,2e-05,4.61413]
[1777695760413,39.46,78264.26,0.0,0.97242,2e-05,4.61386]
[1777695768185,39.46,78264.2,0.0,0.97242,2e-05,4.61409]
[1777695773219,39.46,78265.55,0.0,0.97245,2e-05,4.61004]
[1777695779260,39.46,78265.72,0.0,0.97245,2e-05,4.60957]
[1777695784296,39.46,78265.05,0.0,0.97243,2e-05,4.61162]
[1777695789331,39.46,78265.71,0.0,0.97245,2e-05,4.60963]
[1777695795372,39.46,78266.19,0.0,0.97246,2e-05,4.6082]
[1777695801415,39.46,78266.9,0.0,0.97247,2e-05,4.60608]
[1777695809471,39.46,78267.24,0.0,0.97248,2e-05,4.6051]
[1777695813499,39.46,78244.81,0.0,0.972,2e-05,4.67087]
[1777695814505,39.46,78243.42,0.0,0.97197,2e-05,4.67489]
[1777695819541,39.46,78242.43,0.0,0.97195,2e-05,4.67743]
[1777695824576,39.46,78241.92,0.0,0.97194,2e-05,4.67828]
[1777695829610,39.46,78241.06,0.0,0.97192,2e-05,4.68047]
[1777695834646,39.46,78240.19,0.0,0.97191,2e-05,4.68251]
[1777695839683,39.46,78242.64,0.0,0.97197,2e-05,4.67464]
[1777695844717,39.45,78244.71,0.0,0.97202,2e-05,4.66777]
[1777695849752,39.45,78245.61,0.0,0.97204,2e-05,4.6646]
[1777695855795,39.45,78247.91,0.0,0.9721,2e-05,4.65719]
[1777695861119,39.45,78246.99,0.0,0.97208,2e-05,4.65947]
[1777695867879,39.45,78246.14,0.0,0.97206,2e-05,4.66166]
[1777695874929,39.45,78245.29,0.0,0.97206,2e-05,4.66144]
[1777695879963,39.45,78244.42,0.0,0.97204,2e-05,4.6638]
[1777695884999,39.45,78244.05,0.0,0.97204,2e-05,4.66466]
[1777695886006,39.45,78251.09,0.0,0.97219,2e-05,4.64317]
[1777695887015,39.45,78255.15,0.0,0.97228,2e-05,4.63083]
[1777695893055,39.45,78256.46,0.0,0.97231,2e-05,4.62679]
[1777695899097,39.45,78258.01,0.0,0.97235,2e-05,4.62196]
[1777695906146,39.45,78258.96,0.0,0.97237,2e-05,4.61878]
[1777695911469,39.45,78260.09,0.0,0.9724,2e-05,4.61506]
[1777695917225,39.44,78260.99,0.0,0.97242,2e-05,4.61192]
[1777695922260,39.44,78262.48,0.0,0.97246,2e-05,4.60703]
[1777695927296,39.44,78263.11,0.0,0.97247,2e-05,4.60474]
[1777695931609,39.44,78272.34,0.0,0.97269,2e-05,4.57428]
[1777695932330,39.44,78272.34,0.0,0.97269,2e-05,4.57424]
[1777695935351,39.44,78266.3,0.0,0.97256,2e-05,4.59228]
[1777695939379,39.44,78271.45,0.0,0.97268,2e-05,4.57652]
[1777695944413,39.44,78270.98,0.0,0.97267,2e-05,4.57775]
[1777695950456,39.44,78269.89,0.0,0.97265,2e-05,4.58065]
[1777695956501,39.44,78269.61,0.0,0.97264,2e-05,4.58113]
[1777695958512,39.44,78244.94,0.0,0.9721,2e-05,4.65561]
[1777695963547,39.44,78246.81,0.0,0.97215,2e-05,4.6491]
[1777695968581,39.43,78246.96,0.0,0.97215,2e-05,4.64796]
[1777695982681,39.43,78244.8,0.0,0.97212,2e-05,4.65271]
[1777695986708,39.43,78239.62,0.0,0.97201,2e-05,4.66798]
[1777695991744,39.43,78238.86,0.0,0.97201,2e-05,4.66727]
[1777695996778,39.43,78237.01,0.0,0.97197,2e-05,4.67224]
[1777696002099,39.42,78232.85,0.0,0.97188,2e-05,4.6842]
[1777696010877,39.42,78232.54,0.0,0.97189,2e-05,4.68368]
[1777696015914,39.42,78232.11,0.0,0.97188,2e-05,4.68412]
[1777696022264,39.42,78231.53,0.0,0.97188,2e-05,4.68458]
[1777696027996,39.41,78234.99,0.0,0.97196,2e-05,4.67307]
[1777696033031,39.41,78233.96,0.0,0.97195,2e-05,4.6754]
[1777696039074,39.41,78233.11,0.0,0.97193,2e-05,4.67715]
[1777696044109,39.41,78233.57,0.0,0.97195,2e-05,4.67515]
[1777696049145,39.41,78232.65,0.0,0.97193,2e-05,4.67747]
[1777696054180,39.41,78230.62,0.0,0.9719,2e-05,4.68086]
[1777696061228,39.4,78229.95,0.0,0.97189,2e-05,4.68236]
[1777696066263,39.4,78229.43,0.0,0.97188,2e-05,4.68352]
[1777696071298,39.4,78229.29,0.0,0.97188,2e-05,4.68348]
[1777696078351,39.4,78229.22,0.0,0.97189,2e-05,4.68288]
[1777696086405,39.4,78228.89,0.0,0.97189,2e-05,4.68279]
[1777696091439,39.4,78230.93,0.0,0.97194,2e-05,4.67579]
[1777696097484,39.39,78231.1,0.0,0.97195,2e-05,4.67436]
[1777696100503,39.39,78247.76,0.0,0.97232,2e-05,4.62319]
[1777696105539,39.39,78250.04,0.0,0.97238,2e-05,4.61598]
[1777696110574,39.39,78252.54,0.0,0.97244,2e-05,4.60809]
[1777696115608,39.39,78253.97,0.0,0.97248,2e-05,4.60112]
[1777696120643,39.39,78255.09,0.0,0.97251,2e-05,4.59744]
[1777696125678,39.39,78254.22,0.0,0.97249,2e-05,4.59978]
[1777696130712,39.39,78252.66,0.0,0.97246,2e-05,4.60423]
[1777696137762,39.39,78251.06,0.0,0.97243,2e-05,4.60879]
[1777696143109,39.39,78249.54,0.0,0.97239,2e-05,4.61329]
[1777696150853,39.39,78250.27,0.0,0.97241,2e-05,4.61096]
[1777696156895,39.39,78253.17,0.0,0.97247,2e-05,4.60221]
[1777696161930,39.39,78255.54,0.0,0.97253,2e-05,4.59511]
[1777696166965,39.39,78256.97,0.0,0.97256,2e-05,4.59092]
[1777696171999,39.39,78251.76,0.0,0.97245,2e-05,4.60441]
[1777696177035,39.39,78253.21,0.0,0.97249,2e-05,4.60008]
[1777696183389,39.39,78254.25,0.0,0.97251,2e-05,4.59705]
[1777696189119,39.39,78255.1,0.0,0.97253,2e-05,4.59461]
[1777696194154,39.39,78256.07,0.0,0.97255,2e-05,4.59187]
[1777696202217,39.39,78256.32,0.0,0.97255,2e-05,4.59136]
[1777696207258,39.39,78253.71,0.0,0.97249,2e-05,4.59941]
[1777696212288,39.39,78253.81,0.0,0.97249,2e-05,4.59921]
[1777696218331,39.39,78254.05,0.0,0.9725,2e-05,4.5986]
[1777696223670,39.39,78254.91,0.0,0.97252,2e-05,4.59609]
[1777696229406,39.39,78255.56,0.0,0.97253,2e-05,4.59421]
[1777696235450,39.39,78256.18,0.0,0.97255,2e-05,4.59014]
[1777696240484,39.39,78256.85,0.0,0.97257,2e-05,4.58822]
[1777696245525,39.39,78260.15,0.0,0.97264,2e-05,4.57845]
[1777696251561,39.39,78260.9,0.0,0.97265,2e-05,4.57648]
[1777696256598,39.39,78260.77,0.0,0.97265,2e-05,4.57712]
[1777696262638,39.39,78260.19,0.0,0.97263,2e-05,4.57918]
[1777696267672,39.39,78260.5,0.0,0.97264,2e-05,4.57851]
[1777696272708,39.4,78260.56,0.0,0.97264,2e-05,4.57861]
[1777696277743,39.4,78260.63,0.0,0.97264,2e-05,4.57869]
[1777696282778,39.4,78260.08,0.0,0.97262,2e-05,4.58064]
[1777696287814,39.4,78260.21,0.0,0.97263,2e-05,4.58054]
[1777696292847,39.4,78257.97,0.0,0.97259,2e-05,4.58519]
[1777696297883,39.4,78255.77,0.0,0.97254,2e-05,4.59208]
[1777696302918,39.4,78252.7,0.0,0.97247,2e-05,4.60159]
[1777696307953,39.4,78251.98,0.0,0.97245,2e-05,4.60399]
[1777696312987,39.4,78249.73,0.0,0.9724,2e-05,4.61102]
[1777696318023,39.4,78249.51,0.0,0.97239,2e-05,4.61188]
[1777696323057,39.4,78250.76,0.0,0.97242,2e-05,4.60829]
[1777696328093,39.4,78252.86,0.0,0.97246,2e-05,4.60209]
[1777696333128,39.4,78255.11,0.0,0.97251,2e-05,4.59538]
[1777696339169,39.4,78255.54,0.0,0.97252,2e-05,4.59412]
[1777696342191,39.4,78261.71,0.0,0.97266,2e-05,4.57552]
[1777696347227,39.4,78262.5,0.0,0.97268,2e-05,4.57321]
[1777696354582,39.4,78263.01,0.0,0.9727,2e-05,4.56937]
[1777696360317,39.4,78263.4,0.0,0.97271,2e-05,4.56816]
[1777696365351,39.4,78263.28,0.0,0.97271,2e-05,4.56846]
[1777696370387,39.4,78264.0,0.0,0.97272,2e-05,4.56617]
[1777696375423,39.4,78263.76,0.0,0.97272,2e-05,4.56676]
[1777696380458,39.4,78262.32,0.0,0.97269,2e-05,4.57097]
[1777696385495,39.4,78265.16,0.0,0.97275,2e-05,4.56226]
[1777696392571,39.4,78266.39,0.0,0.97278,2e-05,4.55848]
[1777696397622,39.4,78266.23,0.0,0.97278,2e-05,4.55887]
[1777696402656,39.4,78268.32,0.0,0.97282,2e-05,4.55253]
[1777696408699,39.4,78269.91,0.0,0.97286,2e-05,4.5477]
[1777696412728,39.4,78251.17,0.0,0.97246,2e-05,4.60171]
[1777696413734,39.4,78244.22,0.0,0.97231,2e-05,4.62265]
[1777696418770,39.4,78244.2,0.0,0.97231,2e-05,4.6222]
[1777696423805,39.4,78244.63,0.0,0.97232,2e-05,4.62015]
[1777696433876,39.39,78244.28,0.0,0.97232,2e-05,4.62002]
[1777696438911,39.39,78243.41,0.0,0.97231,2e-05,4.62221]
[1777696443952,39.39,78242.76,0.0,0.9723,2e-05,4.62361]
[1777696448984,39.39,78242.54,0.0,0.9723,2e-05,4.62371]
[1777696454020,39.39,78241.03,0.0,0.97227,2e-05,4.62762]
[1777696462077,39.39,78239.55,0.0,0.97224,2e-05,4.63133]
[1777696467112,39.38,78238.31,0.0,0.97222,2e-05,4.63455]
[1777696472147,39.38,78237.75,0.0,0.97222,2e-05,4.63335]
[1777696477184,39.38,78237.09,0.0,0.97221,2e-05,4.63482]
[1777696482224,39.38,78236.78,0.0,0.97221,2e-05,4.63524]
[1777696487258,39.38,78236.61,0.0,0.97221,2e-05,4.63523]
[1777696492294,39.38,78235.35,0.0,0.97218,2e-05,4.63854]
[1777696497329,39.38,78234.48,0.0,0.97217,2e-05,4.64056]
[1777696502365,39.38,78233.22,0.0,0.97214,2e-05,4.64388]
[1777696508406,39.37,78231.99,0.0,0.97212,2e-05,4.64701]
[1777696515708,39.37,78231.38,0.0,0.97211,2e-05,4.64826]
[1777696523511,39.37,78230.21,0.0,0.97209,2e-05,4.65089]
[1777696528546,39.37,78230.97,0.0,0.97211,2e-05,4.64816]
[1777696534590,39.37,78231.5,0.0,0.97214,2e-05,4.64366]
[1777696539628,39.37,78231.2,0.0,0.97214,2e-05,4.6442]
[1777696541640,39.37,78240.63,0.0,0.97235,2e-05,4.61529]
[1777696542646,39.37,78245.86,0.0,0.97247,2e-05,4.59943]
[1777696543654,39.37,78245.82,0.0,0.97246,2e-05,4.59954]
[1777696548691,39.37,78248.76,0.0,0.97253,2e-05,4.59065]
[1777696550703,39.37,78254.95,0.0,0.97267,2e-05,4.57197]
[1777696552720,39.37,78257.44,0.0,0.97272,2e-05,4.56454]
[1777696557753,39.37,78259.35,0.0,0.97276,2e-05,4.55902]
[1777696566064,39.37,78260.3,0.0,0.97278,2e-05,4.55662]
[1777696571851,39.37,78260.7,0.0,0.97278,2e-05,4.55582]
[1777696574872,39.37,78255.29,0.0,0.97266,2e-05,4.57233]
[1777696576134,39.37,78254.1,0.0,0.97264,2e-05,4.57597]
[1777696582927,39.37,78254.99,0.0,0.97265,2e-05,4.57367]
[1777696589977,39.37,78256.44,0.0,0.97268,2e-05,4.56967]
[1777696595012,39.37,78257.2,0.0,0.97271,2e-05,4.56539]
[1777696603068,39.37,78258.01,0.0,0.97272,2e-05,4.56359]
[1777696611124,39.38,78259.98,0.0,0.97276,2e-05,4.55837]
[1777696616415,39.38,78259.67,0.0,0.97275,2e-05,4.55987]
[1777696622202,39.38,78259.66,0.0,0.97275,2e-05,4.56038]
[1777696627235,39.38,78260.0,0.0,0.97275,2e-05,4.55984]
[1777696632270,39.38,78259.98,0.0,0.97275,2e-05,4.56038]
[1777696637310,39.38,78256.45,0.0,0.97267,2e-05,4.57149]
[1777696646370,39.38,78256.27,0.0,0.97266,2e-05,4.57271]
[1777696657447,39.39,78257.33,0.0,0.97269,2e-05,4.568]
[1777696662485,39.39,78257.92,0.0,0.9727,2e-05,4.5666]
[1777696667516,39.39,78258.51,0.0,0.97271,2e-05,4.5652]
[1777696672552,39.39,78259.01,0.0,0.97272,2e-05,4.56408]
[1777696678594,39.39,78259.15,0.0,0.97272,2e-05,4.56413]
[1777696686905,39.39,78259.44,0.0,0.97272,2e-05,4.56396]
[1777696690678,39.39,78248.12,0.0,0.97247,2e-05,4.59836]
[1777696691685,39.39,78248.12,0.0,0.97247,2e-05,4.59838]
[1777696696975,39.39,78249.83,0.0,0.9725,2e-05,4.59326]
[1777696702763,39.39,78249.32,0.0,0.97249,2e-05,4.59481]
[1777696705784,39.39,78249.93,0.0,0.97251,2e-05,4.59303]
[1777696711827,39.39,78248.61,0.0,0.97249,2e-05,4.5948]
[1777696717115,39.39,78248.53,0.0,0.97249,2e-05,4.59513]
[1777696727185,39.39,78248.09,0.0,0.97248,2e-05,4.59657]
[1777696732974,39.39,78246.05,0.0,0.97243,2e-05,4.60275]
[1777696739015,39.39,78244.84,0.0,0.9724,2e-05,4.60637]
[1777696745058,39.39,78244.16,0.0,0.97239,2e-05,4.60834]
[1777696750093,39.39,78241.15,0.0,0.97232,2e-05,4.61738]
[1777696753114,39.39,78238.96,0.0,0.97228,2e-05,4.62391]
[1777696758148,39.39,78239.15,0.0,0.97228,2e-05,4.62306]
[1777696763185,39.39,78239.61,0.0,0.97229,2e-05,4.62137]
[1777696770234,39.39,78240.0,0.0,0.97231,2e-05,4.61972]
[1777696775270,39.39,78234.53,0.0,0.9722,2e-05,4.63364]
[1777696780305,39.39,78232.08,0.0,0.97215,2e-05,4.64058]
[1777696785339,39.39,78229.9,0.0,0.9721,2e-05,4.64696]
[1777696790375,39.39,78229.45,0.0,0.97209,2e-05,4.64805]
[1777696795410,39.39,78228.95,0.0,0.97208,2e-05,4.64939]
[1777696800445,39.39,78211.88,0.0,0.9717,2e-05,4.70158]
[1777696801452,39.39,78209.46,0.0,0.97165,2e-05,4.70892]
[1777696806487,39.38,78205.9,0.0,0.97157,2e-05,4.71933]
[1777696811521,39.38,78203.02,0.0,0.97151,2e-05,4.72765]
[1777696816557,39.38,78202.52,0.0,0.9715,2e-05,4.72861]
[1777696820586,39.38,78156.97,0.0,0.97045,2e-05,4.86966]
[1777696825620,39.37,78161.37,0.0,0.97057,2e-05,4.85401]
[1777696829648,39.37,78158.09,0.0,0.9705,2e-05,4.86288]
[1777696835690,39.37,78162.39,0.0,0.97063,2e-05,4.84464]
[1777696840725,39.36,78167.3,0.0,0.97076,2e-05,4.82727]
[1777696845760,39.36,78170.84,0.0,0.97086,2e-05,4.8143]
[1777696850800,39.35,78172.68,0.0,0.97092,2e-05,4.80679]
[1777696853817,39.35,78180.46,0.0,0.9711,2e-05,4.78152]
[1777696859861,39.35,78183.35,0.0,0.97118,2e-05,4.77087]
[1777696864895,39.34,78183.73,0.0,0.9712,2e-05,4.76838]
[1777696869931,39.34,78183.83,0.0,0.97121,2e-05,4.7668]
[1777696874965,39.34,78187.43,0.0,0.9713,2e-05,4.75441]
[1777696880001,39.34,78188.54,0.0,0.97134,2e-05,4.74992]
[1777696885036,39.33,78188.79,0.0,0.97135,2e-05,4.74817]
[1777696890072,39.33,78188.96,0.0,0.97136,2e-05,4.74668]
[1777696895106,39.33,78187.93,0.0,0.97136,2e-05,4.74657]
[1777696900141,39.33,78188.85,0.0,0.97138,2e-05,4.74285]
[1777696905184,39.32,78190.42,0.0,0.97143,2e-05,4.73714]
[1777696910211,39.32,78193.22,0.0,0.9715,2e-05,4.72768]
[1777696915247,39.32,78192.54,0.0,0.97148,2e-05,4.72912]
[1777696920287,39.32,78190.72,0.0,0.97145,2e-05,4.73396]
[1777696925318,39.32,78190.15,0.0,0.97144,2e-05,4.73505]
[1777696930353,39.32,78190.9,0.0,0.97146,2e-05,4.73208]
[1777696936395,39.31,78190.36,0.0,0.97146,2e-05,4.73299]
[1777696941430,39.31,78190.34,0.0,0.97146,2e-05,4.73243]
[1777696946465,39.31,78190.85,0.0,0.97148,2e-05,4.73026]
[1777696951500,39.31,78190.08,0.0,0.97148,2e-05,4.72967]
[1777696956538,39.31,78191.86,0.0,0.97152,2e-05,4.72363]
[1777696963587,39.31,78192.87,0.0,0.97155,2e-05,4.71984]
[1777696968868,39.31,78192.34,0.0,0.97154,2e-05,4.72101]
[1777696974664,39.31,78195.37,0.0,0.97161,2e-05,4.71108]
[1777696979699,39.3,78200.77,0.0,0.97174,2e-05,4.69396]
[1777696985741,39.3,78202.95,0.0,0.97179,2e-05,4.68681]
[1777696992790,39.3,78204.04,0.0,0.97182,2e-05,4.6829]
[1777696997825,39.3,78205.42,0.0,0.97185,2e-05,4.67825]
[1777697002860,39.3,78206.79,0.0,0.97189,2e-05,4.67365]
[1777697007895,39.3,78207.99,0.0,0.97192,2e-05,4.66958]
[1777697012931,39.3,78207.73,0.0,0.97193,2e-05,4.66761]
[1777697017966,39.3,78207.95,0.0,0.97194,2e-05,4.66654]
[1777697023001,39.3,78208.29,0.0,0.97195,2e-05,4.66511]
[1777697028040,39.3,78208.44,0.0,0.97195,2e-05,4.66425]
[1777697034078,39.29,78208.51,0.0,0.97196,2e-05,4.66355]
[1777697039366,39.29,78209.06,0.0,0.97197,2e-05,4.66139]
[1777697043142,39.29,78201.71,0.0,0.97181,2e-05,4.68368]
[1777697049438,39.29,78203.54,0.0,0.97186,2e-05,4.67721]
[1777697055226,39.29,78205.94,0.0,0.97192,2e-05,4.66926]
[1777697062275,39.29,78206.29,0.0,0.97193,2e-05,4.66743]
[1777697067308,39.29,78206.85,0.0,0.97195,2e-05,4.66518]
[1777697074358,39.28,78207.58,0.0,0.97198,2e-05,4.65984]
[1777697079648,39.28,78208.38,0.0,0.972,2e-05,4.65678]
[1777697085434,39.28,78207.61,0.0,0.97199,2e-05,4.65855]
[1777697090469,39.28,78207.56,0.0,0.97199,2e-05,4.65822]
[1777697095505,39.28,78207.16,0.0,0.97199,2e-05,4.65895]
[1777697101547,39.28,78207.15,0.0,0.97199,2e-05,4.65842]
[1777697108597,39.28,78206.85,0.0,0.97199,2e-05,4.6587]
[1777697109858,39.28,78212.59,0.0,0.97212,2e-05,4.64107]
[1777697115644,39.28,78211.48,0.0,0.9721,2e-05,4.6441]
[1777697120680,39.27,78210.31,0.0,0.97207,2e-05,4.64737]
[1777697125715,39.27,78209.82,0.0,0.97206,2e-05,4.64856]
[1777697139812,39.27,78208.36,0.0,0.97205,2e-05,4.64974]
[1777697144848,39.27,78205.28,0.0,0.97198,2e-05,4.65885]
[1777697149883,39.27,78203.4,0.0,0.97194,2e-05,4.6642]
[1777697154918,39.27,78203.61,0.0,0.97195,2e-05,4.66314]
[1777697159953,39.27,78203.9,0.0,0.97196,2e-05,4.66184]
[1777697164988,39.27,78204.5,0.0,0.97198,2e-05,4.65959]
[1777697170024,39.27,78204.08,0.0,0.97197,2e-05,4.66048]
[1777697176071,39.26,78203.0,0.0,0.97195,2e-05,4.6633]
[1777697177073,39.26,78165.44,0.0,0.97109,2e-05,4.7794]
[1777697178081,39.26,78159.62,0.0,0.97096,2e-05,4.79731]
[1777697182108,39.26,78165.31,0.0,0.9711,2e-05,4.77824]
[1777697183114,39.26,78171.22,0.0,0.97124,2e-05,4.75952]
[1777697188149,39.26,78172.13,0.0,0.97127,2e-05,4.75531]
[1777697194191,39.25,78171.99,0.0,0.97129,2e-05,4.75181]
[1777697199228,39.25,78174.36,0.0,0.97136,2e-05,4.7432]
[1777697204263,39.25,78176.13,0.0,0.97141,2e-05,4.73641]
[1777697206278,39.25,78167.4,0.0,0.97121,2e-05,4.76307]
[1777697207293,39.25,78150.81,0.0,0.97082,2e-05,4.81473]
[1777697208291,39.24,78157.92,0.0,0.97099,2e-05,4.792]
[1777697209298,39.24,78158.22,0.0,0.971,2e-05,4.79069]
[1777697214333,39.24,78159.98,0.0,0.97106,2e-05,4.78333]
[1777697219368,39.23,78155.1,0.0,0.97096,2e-05,4.79677]
[1777697224403,39.23,78150.84,0.0,0.97087,2e-05,4.80824]
[1777697229438,39.23,78156.94,0.0,0.97103,2e-05,4.78721]
[1777697232458,39.22,78142.08,0.0,0.97069,2e-05,4.83289]
[1777697233467,39.22,78128.77,0.0,0.97038,2e-05,4.8746]
[1777697234475,39.22,78128.08,0.0,0.97036,2e-05,4.87629]
[1777697240776,39.21,78130.36,0.0,0.97044,2e-05,4.8656]
[1777697243537,39.21,78136.74,0.0,0.9706,2e-05,4.84446]
[1777697248572,39.21,78108.4,0.0,0.96994,2e-05,4.93249]
[1777697249578,39.21,78118.6,0.0,0.97019,2e-05,4.8993]
[1777697250846,39.2,78120.06,0.0,0.97023,2e-05,4.89359]
[1777697256630,39.2,78121.16,0.0,0.9703,2e-05,4.8847]
[1777697261663,39.19,78119.68,0.0,0.97028,2e-05,4.88703]
[1777697267705,39.18,78118.53,0.0,0.97027,2e-05,4.88789]
[1777697272739,39.18,78120.83,0.0,0.97034,2e-05,4.87831]
[1777697277775,39.17,78122.67,0.0,0.9704,2e-05,4.87033]
[1777697282813,39.17,78127.6,0.0,0.97053,2e-05,4.85266]
[1777697287845,39.16,78128.75,0.0,0.97057,2e-05,4.8471]
[1777697292880,39.16,78132.74,0.0,0.97068,2e-05,4.8327]
[1777697296908,39.16,78137.54,0.0,0.9708,2e-05,4.81624]
[1777697299929,39.16,78142.41,0.0,0.97092,2e-05,4.80001]
[1777697304965,39.15,78147.8,0.0,0.97106,2e-05,4.78179]
[1777697309999,39.15,78149.6,0.0,0.97111,2e-05,4.77494]
[1777697313022,39.15,78144.0,0.0,0.971,2e-05,4.78938]
[1777697318057,39.14,78142.55,0.0,0.97097,2e-05,4.79255]
[1777697323093,39.14,78143.13,0.0,0.971,2e-05,4.78932]
[1777697331148,39.14,78143.89,0.0,0.97103,2e-05,4.78469]
[1777697340211,39.13,78140.58,0.0,0.97098,2e-05,4.79237]
[1777697345246,39.13,78136.9,0.0,0.9709,2e-05,4.80248]
[1777697350280,39.12,78142.71,0.0,0.97105,2e-05,4.78271]
[1777697353302,39.12,78147.64,0.0,0.97117,2e-05,4.76646]
[1777697358343,39.12,78149.44,0.0,0.97122,2e-05,4.75967]
[1777697360356,39.12,78156.1,0.0,0.97137,2e-05,4.73846]
[1777697365391,39.12,78157.92,0.0,0.97142,2e-05,4.73191]
[1777697370425,39.11,78156.39,0.0,0.97139,2e-05,4.73587]
[1777697374454,39.11,78161.56,0.0,0.97153,2e-05,4.71669]
[1777697380497,39.11,78163.43,0.0,0.97158,2e-05,4.70998]
[1777697385532,39.11,78164.69,0.0,0.97161,2e-05,4.70534]
[1777697390567,39.11,78164.77,0.0,0.97162,2e-05,4.70438]
[1777697395602,39.11,78164.38,0.0,0.97162,2e-05,4.70486]
[1777697400637,39.1,78168.16,0.0,0.97171,2e-05,4.69241]
[1777697405672,39.1,78169.42,0.0,0.97174,2e-05,4.68789]
[1777697410708,39.1,78169.68,0.0,0.97175,2e-05,4.68648]
[1777697415745,39.1,78169.75,0.0,0.97176,2e-05,4.68563]
[1777697420780,39.1,78169.79,0.0,0.97177,2e-05,4.68482]
[1777697428836,39.09,78169.74,0.0,0.97177,2e-05,4.68368]
[1777697434878,39.09,78169.53,0.0,0.97179,2e-05,4.68103]
[1777697442181,39.09,78170.59,0.0,0.97182,2e-05,4.67678]
[1777697447970,39.09,78170.27,0.0,0.97182,2e-05,4.6771]
[1777697453010,39.09,78170.01,0.0,0.97181,2e-05,4.67748]
[1777697456027,39.09,78161.95,0.0,0.97163,2e-05,4.70216]
[1777697461062,39.09,78162.88,0.0,0.97166,2e-05,4.6987]
[1777697462320,39.09,78121.95,0.0,0.97071,2e-05,4.82703]
[1777697463078,39.08,78121.95,0.0,0.97071,2e-05,4.8266]
[1777697470125,39.08,78117.78,0.0,0.97063,2e-05,4.83746]
[1777697476167,39.07,78117.7,0.0,0.97064,2e-05,4.83571]
[1777697482460,39.07,78117.84,0.0,0.97066,2e-05,4.83327]
[1777697486239,39.07,78124.85,0.0,0.97083,2e-05,4.80981]
[1777697490266,39.06,78131.82,0.0,0.971,2e-05,4.78669]
[1777697495302,39.06,78134.65,0.0,0.97109,2e-05,4.77417]
[1777697500336,39.06,78129.06,0.0,0.97097,2e-05,4.79052]
[1777697505372,39.06,78125.94,0.0,0.97091,2e-05,4.79905]
[1777697510406,39.05,78125.16,0.0,0.9709,2e-05,4.80017]
[1777697515441,39.05,78127.4,0.0,0.97096,2e-05,4.79187]
[1777697520477,39.05,78126.28,0.0,0.97094,2e-05,4.79423]
[1777697524506,39.04,78131.01,0.0,0.97106,2e-05,4.77848]
[1777697529540,39.04,78129.31,0.0,0.97103,2e-05,4.78283]
[1777697534575,39.04,78128.96,0.0,0.97103,2e-05,4.783]
[1777697539610,39.04,78128.12,0.0,0.97101,2e-05,4.78475]
[1777697545652,39.04,78127.35,0.0,0.971,2e-05,4.78615]
[1777697550687,39.03,78126.53,0.0,0.97099,2e-05,4.7879]
[1777697555722,39.03,78125.98,0.0,0.971,2e-05,4.78644]
[1777697561763,39.03,78125.52,0.0,0.97099,2e-05,4.78698]
[1777697566799,39.03,78124.96,0.0,0.97098,2e-05,4.78801]
[1777697571835,39.03,78124.74,0.0,0.97098,2e-05,4.78799]
[1777697576870,39.03,78124.5,0.0,0.97098,2e-05,4.78804]
[1777697581909,39.02,78123.86,0.0,0.97097,2e-05,4.78938]
[1777697586940,39.02,78126.81,0.0,0.97105,2e-05,4.77941]
[1777697588957,39.02,78131.3,0.0,0.97115,2e-05,4.76508]
[1777697596005,39.02,78132.37,0.0,0.97118,2e-05,4.76109]
[1777697601042,39.02,78132.56,0.0,0.97119,2e-05,4.76015]
[1777697606077,39.02,78132.17,0.0,0.97118,2e-05,4.7611]
[1777697611112,39.02,78131.02,0.0,0.97117,2e-05,4.76204]
[1777697616147,39.02,78131.2,0.0,0.97118,2e-05,4.76118]
[1777697621183,39.02,78134.57,0.0,0.97126,2e-05,4.7503]
[1777697627224,39.02,78139.55,0.0,0.97138,2e-05,4.73424]
[1777697633513,39.01,78144.3,0.0,0.97149,2e-05,4.71886]
[1777697641322,39.01,78146.17,0.0,0.97154,2e-05,4.71219]
[1777697652395,39.01,78147.34,0.0,0.97158,2e-05,4.70724]
[1777697662469,39.01,78149.68,0.0,0.97164,2e-05,4.69863]
[1777697668512,39.0,78149.71,0.0,0.97165,2e-05,4.69768]
[1777697673546,39.0,78148.86,0.0,0.97165,2e-05,4.6972]
[1777697683863,39.0,78149.76,0.0,0.97168,2e-05,4.69297]
[1777697690665,39.0,78149.28,0.0,0.97168,2e-05,4.69345]
[1777697695703,38.99,78149.18,0.0,0.97168,2e-05,4.69301]
[1777697700740,38.99,78148.76,0.0,0.97167,2e-05,4.69357]
[1777697707788,38.99,78148.36,0.0,0.97167,2e-05,4.69375]
[1777697714080,38.99,78147.94,0.0,0.97167,2e-05,4.69414]
[1777697716853,38.99,78154.19,0.0,0.97182,2e-05,4.67428]
[1777697719874,38.99,78153.94,0.0,0.97181,2e-05,4.67473]
[1777697726923,38.99,78153.15,0.0,0.9718,2e-05,4.67652]
[1777697731957,38.98,78156.51,0.0,0.97189,2e-05,4.6634]
[1777697738000,38.98,78158.54,0.0,0.97194,2e-05,4.65684]
[1777697743034,38.98,78159.96,0.0,0.97197,2e-05,4.65227]
[1777697748070,38.98,78162.86,0.0,0.97204,2e-05,4.64316]
[1777697753106,38.98,78164.06,0.0,0.97207,2e-05,4.63941]
[1777697758141,38.98,78165.06,0.0,0.97209,2e-05,4.6363]
[1777697763176,38.98,78164.75,0.0,0.97208,2e-05,4.63725]
[1777697768211,38.98,78164.51,0.0,0.97208,2e-05,4.63796]
[1777697769219,38.98,78158.04,0.0,0.97193,2e-05,4.65794]
[1777697770229,38.98,78157.8,0.0,0.97193,2e-05,4.6586]
[1777697773246,38.98,78163.14,0.0,0.97205,2e-05,4.642]
[1777697778281,38.98,78166.25,0.0,0.97212,2e-05,4.63233]
[1777697783316,38.98,78168.04,0.0,0.97216,2e-05,4.62674]
[1777697790365,38.98,78171.55,0.0,0.97224,2e-05,4.6159]
[1777697795400,38.98,78173.14,0.0,0.97229,2e-05,4.60864]
[1777697801442,38.98,78174.27,0.0,0.97232,2e-05,4.60518]
[1777697806477,38.98,78174.79,0.0,0.97233,2e-05,4.60358]
[1777697811512,38.98,78173.16,0.0,0.97229,2e-05,4.60857]
[1777697814783,38.98,78165.36,0.0,0.97212,2e-05,4.63252]
[1777697817554,38.98,78162.98,0.0,0.97206,2e-05,4.6397]
[1777697823596,38.98,78164.28,0.0,0.97209,2e-05,4.63532]
[1777697828631,38.98,78162.64,0.0,0.97206,2e-05,4.64002]
[1777697834674,38.98,78161.67,0.0,0.97204,2e-05,4.64262]
[1777697839707,38.98,78160.45,0.0,0.97202,2e-05,4.6461]
[1777697844745,38.98,78161.37,0.0,0.97204,2e-05,4.643]
[1777697845751,38.98,78149.6,0.0,0.97177,2e-05,4.67935]
[1777697846757,38.98,78133.68,0.0,0.9714,2e-05,4.7288]
[1777697847766,38.98,78124.85,0.0,0.9712,2e-05,4.75626]
[1777697851791,38.97,78131.54,0.0,0.97138,2e-05,4.73199]
[1777697856829,38.97,78132.16,0.0,0.9714,2e-05,4.72914]
[1777697861869,38.97,78130.73,0.0,0.97137,2e-05,4.7327]
[1777697866900,38.97,78129.89,0.0,0.97136,2e-05,4.7344]
[1777697871935,38.97,78128.3,0.0,0.97133,2e-05,4.73842]
[1777697876970,38.96,78126.02,0.0,0.97128,2e-05,4.74452]
[1777697882006,38.96,78128.96,0.0,0.97136,2e-05,4.73425]
[1777697889060,38.96,78128.2,0.0,0.97135,2e-05,4.73519]
[1777697894094,38.96,78131.96,0.0,0.97145,2e-05,4.72242]
[1777697900136,38.95,78132.51,0.0,0.97147,2e-05,4.71969]
[1777697905425,38.95,78135.88,0.0,0.97155,2e-05,4.70831]
[1777697911213,38.95,78138.01,0.0,0.97162,2e-05,4.69874]
[1777697916247,38.95,78138.46,0.0,0.97163,2e-05,4.69689]
[1777697921283,38.95,78140.6,0.0,0.97168,2e-05,4.68982]
[1777697926320,38.95,78140.29,0.0,0.97168,2e-05,4.69046]
[1777697931355,38.95,78141.27,0.0,0.9717,2e-05,4.68711]
[1777697936390,38.95,78140.57,0.0,0.97169,2e-05,4.68902]
[1777697941425,38.94,78141.18,0.0,0.9717,2e-05,4.68685]
[1777697947466,38.94,78141.48,0.0,0.97171,2e-05,4.68564]
[1777697952501,38.94,78146.01,0.0,0.97182,2e-05,4.67139]
[1777697957536,38.94,78146.88,0.0,0.97184,2e-05,4.66861]
[1777697963579,38.94,78147.28,0.0,0.97185,2e-05,4.66733]
[1777697968614,38.94,78147.11,0.0,0.97184,2e-05,4.66784]
[1777697975916,38.94,78146.31,0.0,0.97184,2e-05,4.66793]
[1777697984726,38.94,78146.24,0.0,0.97184,2e-05,4.66815]
[1777697989761,38.94,78147.18,0.0,0.97186,2e-05,4.66525]
[1777697996056,38.94,78147.24,0.0,0.97186,2e-05,4.6651]
[1777698001844,38.94,78145.26,0.0,0.97182,2e-05,4.67126]
[1777698007888,38.94,78144.13,0.0,0.97179,2e-05,4.67474]
[1777698011915,38.94,78138.14,0.0,0.97165,2e-05,4.69335]
[1777698016950,38.94,78137.23,0.0,0.97163,2e-05,4.69612]
[1777698021986,38.94,78136.61,0.0,0.97162,2e-05,4.69801]
[1777698027023,38.94,78135.2,0.0,0.97159,2e-05,4.70237]
[1777698032055,38.94,78134.93,0.0,0.97159,2e-05,4.70072]
[1777698037092,38.94,78132.47,0.0,0.97154,2e-05,4.70833]
[1777698039104,38.94,78126.2,0.0,0.97139,2e-05,4.72787]
[1777698044141,38.94,78121.96,0.0,0.9713,2e-05,4.74088]
[1777698049175,38.94,78121.99,0.0,0.9713,2e-05,4.74051]
[1777698054210,38.94,78121.89,0.0,0.9713,2e-05,4.74056]
[1777698059244,38.94,78119.07,0.0,0.97123,2e-05,4.74916]
[1777698066564,38.94,78119.81,0.0,0.97125,2e-05,4.74645]
[1777698072336,38.94,78120.12,0.0,0.97126,2e-05,4.74519]
[1777698077372,38.94,78119.21,0.0,0.97124,2e-05,4.74782]
[1777698081399,38.94,78115.5,0.0,0.97116,2e-05,4.75926]
[1777698086704,38.94,78115.69,0.0,0.97117,2e-05,4.75815]
[1777698092477,38.93,78115.2,0.0,0.97117,2e-05,4.75679]
[1777698100533,38.93,78115.46,0.0,0.97119,2e-05,4.75508]
[1777698106844,38.93,78115.48,0.0,0.97119,2e-05,4.75417]
[1777698112618,38.93,78115.22,0.0,0.97119,2e-05,4.75434]
[1777698117652,38.93,78115.39,0.0,0.9712,2e-05,4.75313]
[1777698123694,38.93,78115.27,0.0,0.9712,2e-05,4.75253]
[1777698128729,38.92,78114.41,0.0,0.97119,2e-05,4.7545]
[1777698133764,38.92,78120.62,0.0,0.97134,2e-05,4.73425]
[1777698138799,38.92,78121.31,0.0,0.97136,2e-05,4.73151]
[1777698143834,38.92,78122.48,0.0,0.97139,2e-05,4.72722]
[1777698149876,38.92,78122.05,0.0,0.97139,2e-05,4.72787]
[1777698155918,38.92,78121.38,0.0,0.97139,2e-05,4.72701]
[1777698160954,38.92,78120.46,0.0,0.97137,2e-05,4.7295]
[1777698166996,38.91,78123.87,0.0,0.97145,2e-05,4.71839]
[1777698173038,38.91,78127.21,0.0,0.97153,2e-05,4.7075]
[1777698178073,38.91,78131.75,0.0,0.97164,2e-05,4.69298]
[1777698183110,38.91,78134.4,0.0,0.9717,2e-05,4.68438]
[1777698188142,38.91,78126.39,0.0,0.97152,2e-05,4.70902]
[1777698195195,38.91,78125.59,0.0,0.97151,2e-05,4.71074]
[1777698196200,38.91,78130.43,0.0,0.97162,2e-05,4.69553]
[1777698199220,38.91,78135.57,0.0,0.97174,2e-05,4.67932]
[1777698204255,38.91,78133.63,0.0,0.9717,2e-05,4.68509]
[1777698209290,38.91,78133.45,0.0,0.9717,2e-05,4.68547]
[1777698215337,38.91,78131.56,0.0,0.97167,2e-05,4.68885]
[1777698222388,38.91,78128.66,0.0,0.9716,2e-05,4.69778]
[1777698227702,38.91,78124.05,0.0,0.97149,2e-05,4.71213]
[1777698233464,38.91,78127.38,0.0,0.97157,2e-05,4.70161]
[1777698234474,38.91,78113.34,0.0,0.97125,2e-05,4.74561]
[1777698235478,38.91,78109.79,0.0,0.97116,2e-05,4.75669]
[1777698240513,38.9,78110.66,0.0,0.97119,2e-05,4.75336]
[1777698246555,38.9,78112.23,0.0,0.97123,2e-05,4.74769]
[1777698251590,38.9,78111.24,0.0,0.97121,2e-05,4.75019]
[1777698256625,38.9,78111.68,0.0,0.97123,2e-05,4.74813]
[1777698261666,38.9,78112.35,0.0,0.97125,2e-05,4.74534]
[1777698266699,38.9,78113.24,0.0,0.97127,2e-05,4.74186]
[1777698271735,38.9,78113.64,0.0,0.9713,2e-05,4.73754]
[1777698276771,38.89,78113.21,0.0,0.9713,2e-05,4.73823]
[1777698284827,38.89,78115.13,0.0,0.97135,2e-05,4.73118]
[1777698289865,38.89,78115.41,0.0,0.97136,2e-05,4.72956]
[1777698295903,38.89,78115.47,0.0,0.97137,2e-05,4.72863]
[1777698301945,38.89,78115.05,0.0,0.97136,2e-05,4.7292]
[1777698306980,38.89,78113.71,0.0,0.97134,2e-05,4.73276]
[1777698312017,38.88,78113.87,0.0,0.97134,2e-05,4.7316]
[1777698317050,38.88,78114.82,0.0,0.97137,2e-05,4.72799]
[1777698320071,38.88,78131.0,0.0,0.97175,2e-05,4.67709]
[1777698322085,38.88,78137.39,0.0,0.9719,2e-05,4.65719]
[1777698327120,38.88,78131.16,0.0,0.97175,2e-05,4.67651]
[1777698330141,38.88,78125.71,0.0,0.97163,2e-05,4.69337]
[1777698335175,38.88,78123.66,0.0,0.9716,2e-05,4.69707]
[1777698340211,38.88,78126.97,0.0,0.97168,2e-05,4.68638]
[1777698345247,38.88,78129.85,0.0,0.97174,2e-05,4.67703]
[1777698350282,38.88,78133.38,0.0,0.97183,2e-05,4.66577]
[1777698355317,38.88,78132.74,0.0,0.97181,2e-05,4.66756]
[1777698360352,38.88,78131.2,0.0,0.97178,2e-05,4.67222]
[1777698365387,38.88,78129.68,0.0,0.97174,2e-05,4.67693]
[1777698370422,38.88,78128.42,0.0,0.97172,2e-05,4.68082]
[1777698375457,38.88,78129.73,0.0,0.97175,2e-05,4.67679]
[1777698380491,38.88,78129.66,0.0,0.97174,2e-05,4.67711]
[1777698385527,38.88,78133.07,0.0,0.97182,2e-05,4.66671]
[1777698390562,38.88,78132.77,0.0,0.97181,2e-05,4.66791]
[1777698395599,38.88,78132.86,0.0,0.97183,2e-05,4.66554]
[1777698401641,38.88,78134.31,0.0,0.97186,2e-05,4.66144]
[1777698406674,38.88,78133.32,0.0,0.97183,2e-05,4.66489]
[1777698411710,38.88,78134.51,0.0,0.97185,2e-05,4.66162]
[1777698419041,38.88,78130.05,0.0,0.97175,2e-05,4.67617]
[1777698429111,38.89,78127.84,0.0,0.97169,2e-05,4.68386]
[1777698434871,38.89,78126.86,0.0,0.97166,2e-05,4.68731]
[1777698441920,38.89,78126.43,0.0,0.97165,2e-05,4.68919]
[1777698446956,38.89,78123.08,0.0,0.97157,2e-05,4.70001]
[1777698451990,38.89,78122.93,0.0,0.97158,2e-05,4.69841]
[1777698457025,38.89,78123.21,0.0,0.97158,2e-05,4.69787]
[1777698462060,38.89,78123.93,0.0,0.9716,2e-05,4.69606]
[1777698469392,38.89,78122.67,0.0,0.97156,2e-05,4.70047]
[1777698479462,38.89,78123.3,0.0,0.97157,2e-05,4.69922]
[1777698485221,38.89,78129.49,0.0,0.97171,2e-05,4.68036]
[1777698489534,38.9,78135.19,0.0,0.97184,2e-05,4.66309]
[1777698495291,38.9,78138.84,0.0,0.97192,2e-05,4.65241]
[1777698500326,38.9,78140.71,0.0,0.97196,2e-05,4.64715]
[1777698505362,38.9,78142.62,0.0,0.972,2e-05,4.64175]
[1777698510395,38.9,78143.58,0.0,0.97202,2e-05,4.63928]
[1777698515432,38.9,78144.74,0.0,0.97205,2e-05,4.63381]
[1777698520466,38.9,78144.81,0.0,0.97205,2e-05,4.63407]
[1777698525501,38.9,78145.02,0.0,0.97205,2e-05,4.63388]
[1777698530536,38.91,78145.12,0.0,0.97205,2e-05,4.63402]
[1777698535570,38.91,78145.06,0.0,0.97205,2e-05,4.63465]
[1777698540606,38.91,78145.12,0.0,0.97205,2e-05,4.63488]
[1777698545641,38.91,78145.01,0.0,0.97204,2e-05,4.63564]
[1777698553698,38.91,78145.04,0.0,0.97204,2e-05,4.63619]
[1777698560024,38.91,78145.09,0.0,0.97203,2e-05,4.6365]
[1777698565783,38.91,78145.18,0.0,0.97203,2e-05,4.63668]
[1777698570818,38.91,78144.87,0.0,0.97202,2e-05,4.63801]
[1777698575853,38.91,78145.4,0.0,0.97204,2e-05,4.6344]
[1777698580887,38.91,78146.15,0.0,0.97206,2e-05,4.63248]
[1777698581895,38.91,78141.1,0.0,0.97194,2e-05,4.6482]
[1777698583911,38.92,78127.47,0.0,0.97163,2e-05,4.69068]
[1777698584919,38.92,78119.02,0.0,0.97143,2e-05,4.71708]
[1777698585923,38.91,78113.64,0.0,0.97131,2e-05,4.73389]
[1777698586930,38.91,78110.8,0.0,0.97124,2e-05,4.74272]
[1777698588944,38.91,78110.88,0.0,0.97125,2e-05,4.74222]
[1777698593979,38.91,78113.12,0.0,0.9713,2e-05,4.73452]
[1777698600306,38.91,78112.92,0.0,0.97131,2e-05,4.73422]
[1777698606064,38.91,78113.46,0.0,0.97132,2e-05,4.73185]
[1777698612106,38.91,78113.98,0.0,0.97134,2e-05,4.72944]
[1777698617142,38.91,78122.33,0.0,0.97154,2e-05,4.70265]
[1777698618150,38.91,78127.72,0.0,0.97166,2e-05,4.68573]
[1777698623184,38.9,78129.93,0.0,0.97172,2e-05,4.67851]
[1777698628227,38.9,78127.07,0.0,0.97165,2e-05,4.68708]
[1777698629234,38.9,78080.91,0.0,0.97057,2e-05,4.83261]
[1777698630520,38.9,78074.38,0.0,0.97042,2e-05,4.85328]
[1777698636285,38.9,78074.52,0.0,0.97043,2e-05,4.8512]
[1777698641320,38.9,78075.4,0.0,0.97046,2e-05,4.84709]
[1777698646355,38.9,78077.59,0.0,0.97053,2e-05,4.838]
[1777698651392,38.89,78077.69,0.0,0.97054,2e-05,4.83633]
[1777698660731,38.89,78078.0,0.0,0.97057,2e-05,4.83203]
[1777698666495,38.88,78079.47,0.0,0.97062,2e-05,4.82541]
[1777698671530,38.88,78080.83,0.0,0.97066,2e-05,4.81961]
[1777698676564,38.88,78078.05,0.0,0.97061,2e-05,4.82708]
[1777698681600,38.87,78081.28,0.0,0.97069,2e-05,4.81547]
[1777698686634,38.87,78085.44,0.0,0.9708,2e-05,4.80115]
[1777698689658,38.87,78074.17,0.0,0.97054,2e-05,4.83637]
[1777698690667,38.87,78064.83,0.0,0.97032,2e-05,4.86596]
[1777698695700,38.86,78063.65,0.0,0.97031,2e-05,4.86562]
[1777698700735,38.86,78064.03,0.0,0.97034,2e-05,4.86269]
[1777698704763,38.86,78059.86,0.0,0.97025,2e-05,4.87466]
[1777698709798,38.85,78061.55,0.0,0.9703,2e-05,4.86738]
[1777698714832,38.85,78063.17,0.0,0.97035,2e-05,4.86036]
[1777698717855,38.85,78069.75,0.0,0.97052,2e-05,4.83828]
[1777698722891,38.84,78074.81,0.0,0.97065,2e-05,4.82054]
[1777698725911,38.84,78079.3,0.0,0.97076,2e-05,4.80537]
[1777698731238,38.84,78081.52,0.0,0.97083,2e-05,4.79697]
[1777698736991,38.83,78085.3,0.0,0.97093,2e-05,4.78346]
[1777698742026,38.83,78087.94,0.0,0.971,2e-05,4.77396]
[1777698748067,38.83,78089.89,0.0,0.97105,2e-05,4.76653]
[1777698753103,38.83,78089.42,0.0,0.97106,2e-05,4.76465]
[1777698754109,38.83,78075.6,0.0,0.97074,2e-05,4.80834]
[1777698755125,38.82,78071.78,0.0,0.97065,2e-05,4.82025]
[1777698761450,38.82,78070.57,0.0,0.97063,2e-05,4.82207]
[1777698767200,38.82,78072.59,0.0,0.97069,2e-05,4.81415]
[1777698772236,38.81,78071.88,0.0,0.97069,2e-05,4.815]
[1777698777272,38.81,78065.97,0.0,0.97055,2e-05,4.83251]
[1777698778279,38.81,78048.65,0.0,0.97014,2e-05,4.88784]
[1777698779286,38.81,78048.07,0.0,0.97013,2e-05,4.8893]
[1777698783314,38.81,78037.59,0.0,0.96989,2e-05,4.92156]
[1777698784320,38.8,78038.97,0.0,0.96992,2e-05,4.91663]
[1777698789359,38.8,78038.96,0.0,0.96994,2e-05,4.91441]
[1777698794393,38.79,78037.23,0.0,0.96991,2e-05,4.91772]
[1777698799431,38.79,78036.54,0.0,0.96991,2e-05,4.91759]
[1777698804466,38.78,78034.82,0.0,0.96989,2e-05,4.92073]
[1777698809504,38.78,78034.19,0.0,0.9699,2e-05,4.91978]
[1777698814536,38.77,78035.09,0.0,0.96995,2e-05,4.9119]
[1777698819570,38.77,78035.23,0.0,0.96997,2e-05,4.90945]
[1777698824606,38.76,78034.9,0.0,0.96998,2e-05,4.90756]
[1777698829641,38.75,78036.84,0.0,0.97005,2e-05,4.89883]
[1777698834676,38.75,78041.92,0.0,0.97019,2e-05,4.88006]
[1777698839711,38.74,78044.35,0.0,0.97026,2e-05,4.87001]
[1777698844746,38.74,78043.62,0.0,0.97026,2e-05,4.87021]
[1777698849783,38.73,78042.96,0.0,0.97026,2e-05,4.87019]
[1777698854817,38.73,78043.18,0.0,0.97028,2e-05,4.86735]
[1777698859852,38.72,78041.84,0.0,0.97027,2e-05,4.86961]
[1777698864890,38.72,78040.7,0.0,0.97025,2e-05,4.87129]
[1777698869922,38.71,78040.28,0.0,0.97026,2e-05,4.87071]
[1777698874958,38.71,78040.58,0.0,0.97029,2e-05,4.86543]
[1777698879992,38.71,78042.9,0.0,0.97036,2e-05,4.85625]
[1777698886034,38.7,78043.62,0.0,0.97039,2e-05,4.85196]
[1777698891068,38.7,78045.75,0.0,0.97046,2e-05,4.84356]
[1777698897110,38.69,78046.35,0.0,0.97048,2e-05,4.83983]
[1777698902436,38.69,78050.95,0.0,0.9706,2e-05,4.82361]
[1777698906174,38.69,78051.78,0.0,0.97063,2e-05,4.81988]
[1777698911209,38.69,78055.02,0.0,0.97072,2e-05,4.80826]
[1777698916245,38.68,78054.98,0.0,0.97073,2e-05,4.80715]
[1777698922576,38.68,78056.66,0.0,0.97078,2e-05,4.80033]
[1777698928329,38.68,78055.65,0.0,0.97076,2e-05,4.80209]
[1777698932646,38.67,78060.76,0.0,0.97091,2e-05,4.78212]
[1777698938399,38.67,78061.87,0.0,0.97094,2e-05,4.77749]
[1777698943434,38.67,78059.12,0.0,0.97089,2e-05,4.78512]
[1777698948469,38.67,78060.51,0.0,0.97093,2e-05,4.77951]
[1777698953507,38.66,78061.79,0.0,0.97097,2e-05,4.77428]
[1777698958541,38.66,78062.56,0.0,0.97099,2e-05,4.77068]
[1777698962856,38.66,78055.99,0.0,0.97085,2e-05,4.79047]
[1777698968612,38.65,78056.21,0.0,0.97086,2e-05,4.7884]
[1777698973646,38.65,78058.62,0.0,0.97093,2e-05,4.77922]
[1777698979691,38.65,78058.8,0.0,0.97095,2e-05,4.7769]
[1777698984724,38.64,78061.03,0.0,0.97101,2e-05,4.76799]
[1777698991773,38.64,78061.48,0.0,0.97105,2e-05,4.76203]
[1777698994794,38.64,78070.4,0.0,0.97127,2e-05,4.73285]
[1777698999829,38.63,78069.47,0.0,0.97126,2e-05,4.73454]
[1777699005872,38.63,78068.71,0.0,0.97125,2e-05,4.73549]
[1777699010905,38.63,78066.98,0.0,0.97122,2e-05,4.7398]
[1777699016948,38.62,78065.75,0.0,0.9712,2e-05,4.74235]
[1777699021984,38.62,78062.45,0.0,0.97113,2e-05,4.75171]
[1777699028026,38.62,78059.86,0.0,0.97108,2e-05,4.75853]
[1777699034068,38.61,78059.41,0.0,0.97108,2e-05,4.75859]
[1777699039103,38.61,78057.5,0.0,0.97104,2e-05,4.76355]
[1777699044137,38.61,78057.08,0.0,0.97104,2e-05,4.76379]
[1777699051187,38.61,78058.18,0.0,0.97109,2e-05,4.75644]
[1777699056222,38.6,78062.27,0.0,0.97119,2e-05,4.74253]
[1777699061257,38.6,78063.76,0.0,0.97123,2e-05,4.73694]
[1777699066292,38.6,78065.47,0.0,0.97128,2e-05,4.7307]
[1777699071326,38.6,78066.03,0.0,0.9713,2e-05,4.72813]
[1777699075355,38.6,78071.99,0.0,0.97144,2e-05,4.70867]
[1777699080390,38.6,78072.91,0.0,0.97147,2e-05,4.70521]
[1777699083702,38.6,78078.57,0.0,0.9716,2e-05,4.68709]
[1777699089455,38.59,78078.48,0.0,0.9716,2e-05,4.68701]
[1777699094490,38.59,78078.05,0.0,0.9716,2e-05,4.68813]
[1777699101540,38.59,78077.87,0.0,0.97159,2e-05,4.68848]
[1777699106576,38.59,78075.69,0.0,0.97154,2e-05,4.69521]
[1777699111610,38.59,78075.09,0.0,0.97154,2e-05,4.6946]
[1777699116645,38.59,78073.84,0.0,0.97151,2e-05,4.69844]
[1777699121680,38.59,78076.04,0.0,0.97157,2e-05,4.69147]
[1777699126715,38.59,78079.51,0.0,0.97165,2e-05,4.68057]
[1777699131750,38.59,78082.44,0.0,0.97171,2e-05,4.67151]
[1777699137792,38.59,78081.49,0.0,0.97169,2e-05,4.67467]
[1777699142827,38.59,78082.84,0.0,0.97172,2e-05,4.67052]
[1777699147863,38.59,78081.65,0.0,0.97169,2e-05,4.6744]
[1777699154192,38.59,78081.32,0.0,0.97168,2e-05,4.67554]
[1777699159947,38.59,78079.42,0.0,0.97164,2e-05,4.68161]
[1777699164981,38.59,78078.37,0.0,0.97161,2e-05,4.68494]
[1777699170016,38.59,78077.64,0.0,0.9716,2e-05,4.68724]
[1777699176059,38.59,78073.88,0.0,0.97152,2e-05,4.69659]
[1777699181094,38.59,78073.85,0.0,0.97152,2e-05,4.69656]
[1777699186129,38.59,78070.44,0.0,0.97145,2e-05,4.70717]
[1777699191164,38.59,78069.91,0.0,0.97143,2e-05,4.70878]
[1777699196199,38.59,78068.87,0.0,0.97141,2e-05,4.71207]
[1777699197206,38.59,78031.38,0.0,0.97051,2e-05,4.8323]
[1777699198213,38.59,78009.68,0.0,0.96999,2e-05,4.90203]
[1777699202241,38.59,78017.04,0.0,0.97018,2e-05,4.87691]
[1777699206269,38.59,78014.53,0.0,0.97012,2e-05,4.8839]
[1777699211304,38.58,78018.5,0.0,0.97023,2e-05,4.86955]
[1777699216339,38.58,78017.85,0.0,0.97023,2e-05,4.87025]
[1777699221374,38.58,78019.39,0.0,0.97027,2e-05,4.86389]
[1777699226410,38.58,78018.7,0.0,0.97027,2e-05,4.86479]
[1777699231443,38.57,78019.0,0.0,0.9703,2e-05,4.86009]
[1777699236480,38.57,78019.66,0.0,0.97032,2e-05,4.85674]
[1777699241514,38.57,78020.15,0.0,0.97034,2e-05,4.8539]
[1777699246550,38.56,78019.59,0.0,0.97034,2e-05,4.85442]
[1777699251585,38.56,78020.04,0.0,0.97036,2e-05,4.85169]
[1777699259643,38.56,78020.56,0.0,0.97039,2e-05,4.84807]
[1777699264966,38.55,78021.46,0.0,0.97042,2e-05,4.84399]
[1777699269713,38.55,78010.56,0.0,0.97016,2e-05,4.87815]
[1777699270720,38.55,78006.25,0.0,0.97006,2e-05,4.89187]
[1777699275757,38.55,78006.82,0.0,0.97008,2e-05,4.88845]
[1777699280792,38.54,78008.37,0.0,0.97013,2e-05,4.88189]
[1777699285826,38.54,78008.77,0.0,0.97015,2e-05,4.87904]
[1777699290865,38.54,78011.14,0.0,0.97022,2e-05,4.86981]
[1777699295180,38.53,78019.54,0.0,0.97045,2e-05,4.83878]
[1777699300931,38.53,78021.21,0.0,0.9705,2e-05,4.83207]
[1777699307980,38.53,78023.02,0.0,0.97056,2e-05,4.82441]
[1777699313015,38.52,78023.04,0.0,0.97057,2e-05,4.82302]
[1777699318051,38.52,78023.11,0.0,0.97058,2e-05,4.82142]
[1777699323085,38.52,78023.79,0.0,0.97061,2e-05,4.81787]
[1777699328121,38.51,78026.06,0.0,0.97067,2e-05,4.80922]
[1777699334163,38.51,78026.18,0.0,0.97069,2e-05,4.80698]
[1777699339202,38.51,78026.43,0.0,0.9707,2e-05,4.80485]
[1777699344234,38.5,78026.64,0.0,0.97072,2e-05,4.80284]
[1777699345240,38.5,78031.74,0.0,0.97084,2e-05,4.78622]
[1777699349268,38.5,78036.93,0.0,0.97097,2e-05,4.76872]
[1777699353297,38.5,78042.5,0.0,0.97113,2e-05,4.74772]
[1777699358332,38.5,78040.17,0.0,0.97108,2e-05,4.75421]
[1777699363368,38.5,78038.98,0.0,0.97106,2e-05,4.7571]
[1777699368402,38.49,78037.95,0.0,0.97104,2e-05,4.75951]
[1777699373436,38.49,78037.2,0.0,0.97103,2e-05,4.76108]
[1777699379479,38.49,78036.99,0.0,0.97103,2e-05,4.76079]
[1777699386528,38.49,78036.89,0.0,0.97103,2e-05,4.75994]
[1777699392570,38.48,78037.03,0.0,0.97104,2e-05,4.75847]
[1777699397605,38.48,78036.11,0.0,0.97103,2e-05,4.76056]
[1777699402640,38.48,78038.13,0.0,0.97108,2e-05,4.75327]
[1777699407674,38.48,78037.1,0.0,0.97106,2e-05,4.75571]
[1777699412710,38.48,78036.39,0.0,0.97107,2e-05,4.75476]
[1777699417745,38.47,78035.74,0.0,0.97106,2e-05,4.7561]
[1777699422780,38.47,78036.02,0.0,0.97107,2e-05,4.75451]
[1777699427815,38.47,78035.98,0.0,0.97107,2e-05,4.75398]
[1777699432851,38.47,78035.69,0.0,0.97107,2e-05,4.75428]
[1777699440908,38.47,78035.99,0.0,0.97108,2e-05,4.75238]
[1777699446240,38.47,78034.02,0.0,0.97104,2e-05,4.75807]
[1777699453998,38.46,78033.32,0.0,0.97103,2e-05,4.75938]
[1777699459033,38.46,78033.56,0.0,0.97104,2e-05,4.75808]
[1777699464069,38.46,78032.34,0.0,0.97102,2e-05,4.76142]
[1777699469103,38.46,78031.07,0.0,0.97099,2e-05,4.76484]
[1777699474138,38.46,78029.82,0.0,0.97098,2e-05,4.76578]
[1777699479172,38.46,78027.75,0.0,0.97094,2e-05,4.77174]
[1777699484208,38.46,78029.18,0.0,0.97097,2e-05,4.76649]
[1777699489243,38.45,78028.96,0.0,0.97097,2e-05,4.76658]
[1777699494278,38.45,78030.31,0.0,0.97101,2e-05,4.76168]
[1777699499314,38.45,78033.99,0.0,0.9711,2e-05,4.74947]
[1777699504348,38.45,78030.87,0.0,0.97103,2e-05,4.75894]
[1777699513411,38.45,78030.63,0.0,0.97103,2e-05,4.75892]
[1777699518453,38.45,78027.74,0.0,0.97097,2e-05,4.76765]
[1777699524490,38.45,78026.69,0.0,0.97095,2e-05,4.77027]
[1777699529524,38.44,78027.33,0.0,0.97097,2e-05,4.76764]
[1777699535568,38.44,78027.49,0.0,0.97099,2e-05,4.76407]
[1777699540602,38.44,78027.0,0.0,0.97098,2e-05,4.76513]
[1777699545637,38.44,78026.61,0.0,0.97097,2e-05,4.76585]
[1777699550672,38.44,78027.15,0.0,0.97099,2e-05,4.76356]
[1777699555707,38.44,78027.6,0.0,0.97101,2e-05,4.76157]
[1777699560742,38.44,78028.85,0.0,0.97104,2e-05,4.75708]
[1777699565778,38.44,78028.46,0.0,0.97103,2e-05,4.75787]
[1777699571822,38.44,78028.72,0.0,0.97104,2e-05,4.75651]
[1777699577151,38.43,78028.86,0.0,0.97105,2e-05,4.75565]
[1777699582898,38.43,78028.96,0.0,0.97106,2e-05,4.75485]
[1777699587933,38.43,78032.52,0.0,0.97114,2e-05,4.74309]
[1777699593974,38.43,78031.85,0.0,0.97114,2e-05,4.74245]
[1777699599011,38.43,78031.48,0.0,0.97114,2e-05,4.74335]
[1777699605056,38.43,78030.32,0.0,0.97111,2e-05,4.74672]
[1777699610091,38.43,78028.85,0.0,0.97108,2e-05,4.75116]
[1777699615125,38.43,78028.19,0.0,0.97107,2e-05,4.75295]
[1777699620161,38.43,78028.31,0.0,0.97107,2e-05,4.75225]
[1777699626203,38.43,78028.36,0.0,0.97107,2e-05,4.75174]
[1777699633250,38.43,78028.5,0.0,0.97108,2e-05,4.7509]
[1777699641308,38.43,78028.4,0.0,0.97108,2e-05,4.75079]
[1777699646342,38.42,78028.8,0.0,0.97109,2e-05,4.74924]
[1777699651377,38.42,78028.36,0.0,0.9711,2e-05,4.74793]
[1777699656412,38.42,78028.51,0.0,0.9711,2e-05,4.74711]
[1777699661447,38.42,78028.53,0.0,0.97111,2e-05,4.74666]
[1777699666482,38.42,78028.43,0.0,0.97111,2e-05,4.74656]
[1777699671517,38.42,78027.81,0.0,0.9711,2e-05,4.74801]
[1777699676552,38.42,78028.16,0.0,0.97111,2e-05,4.74641]
[1777699681587,38.42,78028.13,0.0,0.97111,2e-05,4.74604]
[1777699686622,38.42,78025.57,0.0,0.97105,2e-05,4.75377]
[1777699691657,38.42,78025.57,0.0,0.97106,2e-05,4.75328]
[1777699696692,38.41,78023.17,0.0,0.971,2e-05,4.76037]
[1777699701727,38.41,78024.35,0.0,0.97104,2e-05,4.75594]
[1777699706762,38.41,78027.57,0.0,0.97112,2e-05,4.74506]
[1777699713811,38.41,78027.61,0.0,0.97114,2e-05,4.74167]
[1777699720859,38.41,78027.9,0.0,0.97115,2e-05,4.73988]
[1777699725895,38.41,78027.94,0.0,0.97116,2e-05,4.73913]
[1777699732944,38.4,78027.1,0.0,0.97115,2e-05,4.74094]
[1777699738273,38.4,78027.34,0.0,0.97116,2e-05,4.73955]
[1777699745029,38.4,78027.51,0.0,0.97116,2e-05,4.73824]
[1777699750063,38.4,78027.43,0.0,0.97117,2e-05,4.73806]
[1777699752078,38.4,78033.49,0.0,0.97131,2e-05,4.71859]
[1777699754090,38.4,78046.61,0.0,0.97162,2e-05,4.67686]
[1777699755100,38.4,78049.74,0.0,0.9717,2e-05,4.66699]
[1777699757114,38.4,78052.95,0.0,0.97177,2e-05,4.65697]
[1777699762151,38.4,78052.55,0.0,0.97176,2e-05,4.65858]
[1777699767183,38.4,78054.99,0.0,0.97181,2e-05,4.65126]
[1777699772218,38.4,78053.47,0.0,0.97179,2e-05,4.65411]
[1777699777254,38.4,78053.55,0.0,0.97179,2e-05,4.65432]
[1777699783296,38.4,78056.26,0.0,0.97184,2e-05,4.64638]
[1777699788623,38.41,78054.24,0.0,0.97179,2e-05,4.65341]
[1777699794374,38.41,78053.12,0.0,0.97176,2e-05,4.65752]
[1777699799409,38.41,78051.29,0.0,0.97171,2e-05,4.66388]
[1777699804444,38.41,78050.46,0.0,0.97169,2e-05,4.66711]
[1777699809478,38.41,78049.97,0.0,0.97167,2e-05,4.66929]
[1777699814514,38.41,78052.39,0.0,0.97173,2e-05,4.66231]
[1777699820561,38.42,78054.85,0.0,0.97178,2e-05,4.65536]
[1777699825595,38.42,78056.99,0.0,0.97182,2e-05,4.6493]
[1777699830629,38.42,78059.02,0.0,0.97187,2e-05,4.64359]
[1777699835664,38.42,78060.74,0.0,0.97191,2e-05,4.63652]
[1777699840701,38.42,78062.18,0.0,0.97194,2e-05,4.63273]
[1777699849044,38.42,78063.39,0.0,0.97196,2e-05,4.63026]
[1777699854802,38.43,78065.81,0.0,0.97201,2e-05,4.62354]
[1777699859837,38.43,78066.25,0.0,0.97202,2e-05,4.62291]
[1777699864872,38.43,78066.64,0.0,0.97202,2e-05,4.62242]
[1777699871921,38.43,78071.58,0.0,0.97213,2e-05,4.60808]
[1777699876956,38.44,78078.44,0.0,0.97228,2e-05,4.58754]
[1777699881991,38.44,78087.28,0.0,0.97247,2e-05,4.56098]
[1777699886019,38.44,78095.38,0.0,0.97265,2e-05,4.5368]
[1777699889043,38.44,78100.51,0.0,0.97276,2e-05,4.52172]
[1777699891054,38.44,78107.08,0.0,0.97292,2e-05,4.4997]
[1777699894075,38.44,78112.4,0.0,0.97303,2e-05,4.48428]
[1777699899398,38.45,78109.16,0.0,0.97295,2e-05,4.49567]
[1777699901125,38.45,78108.59,0.0,0.97293,2e-05,4.49795]
[1777699906159,38.45,78108.85,0.0,0.97293,2e-05,4.49839]
[1777699909471,38.45,78115.32,0.0,0.97307,2e-05,4.47932]
[1777699912202,38.46,78118.35,0.0,0.97313,2e-05,4.47091]
[1777699916229,38.46,78125.27,0.0,0.97328,2e-05,4.45104]
[1777699921263,38.46,78124.02,0.0,0.97324,2e-05,4.45657]
[1777699926299,38.47,78123.97,0.0,0.97323,2e-05,4.45841]
[1777699932341,38.47,78127.37,0.0,0.97329,2e-05,4.45002]
[1777699938382,38.48,78130.13,0.0,0.97333,2e-05,4.4436]
[1777699942413,38.48,78136.24,0.0,0.97346,2e-05,4.42637]
[1777699947448,38.48,78140.61,0.0,0.97354,2e-05,4.41488]
[1777699952484,38.49,78144.86,0.0,0.97364,2e-05,4.40155]
[1777699957518,38.49,78146.55,0.0,0.97366,2e-05,4.39834]
[1777699961546,38.5,78152.84,0.0,0.97379,2e-05,4.38095]
[1777699966581,38.5,78154.66,0.0,0.97381,2e-05,4.37753]
[1777699971616,38.51,78155.64,0.0,0.97382,2e-05,4.37664]
[1777699974637,38.51,78148.47,0.0,0.97366,2e-05,4.39945]
[1777699975644,38.51,78146.02,0.0,0.9736,2e-05,4.40721]
[1777699980682,38.51,78144.45,0.0,0.97355,2e-05,4.41373]
[1777699984706,38.52,78139.0,0.0,0.97342,2e-05,4.4316]
[1777699990033,38.52,78137.46,0.0,0.97337,2e-05,4.43834]
[1777699995786,38.53,78138.44,0.0,0.97338,2e-05,4.43709]
[1777700003842,38.53,78139.9,0.0,0.97339,2e-05,4.43539]
[1777700010173,38.54,78136.59,0.0,0.9733,2e-05,4.44781]
[1777700015926,38.54,78135.27,0.0,0.97327,2e-05,4.45152]
[1777700020960,38.55,78134.3,0.0,0.97324,2e-05,4.45616]
[1777700030026,38.55,78132.59,0.0,0.97318,2e-05,4.46438]
[1777700035059,38.56,78135.75,0.0,0.97324,2e-05,4.45648]
[1777700040097,38.56,78135.36,0.0,0.97322,2e-05,4.45946]
[1777700045130,38.57,78135.26,0.0,0.9732,2e-05,4.46156]
[1777700048150,38.57,78128.61,0.0,0.97304,2e-05,4.48282]
[1777700053185,38.57,78128.96,0.0,0.97304,2e-05,4.48338]
[1777700056206,38.57,78118.77,0.0,0.9728,2e-05,4.51547]
[1777700061242,38.58,78118.41,0.0,0.97279,2e-05,4.51781]
[1777700066276,38.58,78122.5,0.0,0.97287,2e-05,4.50652]
[1777700071311,38.58,78124.74,0.0,0.97293,2e-05,4.49855]
[1777700076347,38.59,78128.27,0.0,0.973,2e-05,4.48899]
[1777700080664,38.59,78133.97,0.0,0.97312,2e-05,4.47261]
[1777700086416,38.59,78135.44,0.0,0.97314,2e-05,4.46967]
[1777700091452,38.6,78137.07,0.0,0.97317,2e-05,4.46597]
[1777700096486,38.6,78138.7,0.0,0.97319,2e-05,4.46226]
[1777700101522,38.6,78139.64,0.0,0.97321,2e-05,4.46063]
[1777700107563,38.6,78140.33,0.0,0.97321,2e-05,4.45998]
[1777700112598,38.61,78138.52,0.0,0.97317,2e-05,4.46596]
[1777700118640,38.6,78138.25,0.0,0.97318,2e-05,4.4642]
[1777700124682,38.6,78138.7,0.0,0.9732,2e-05,4.46158]
[1777700131014,38.6,78140.19,0.0,0.97323,2e-05,4.45632]
[1777700139792,38.6,78141.25,0.0,0.97324,2e-05,4.45497]
[1777700144828,38.61,78140.87,0.0,0.97323,2e-05,4.45728]
[1777700149862,38.61,78140.88,0.0,0.97322,2e-05,4.45839]
[1777700156911,38.61,78140.95,0.0,0.97321,2e-05,4.45976]
[1777700161946,38.62,78141.09,0.0,0.9732,2e-05,4.46046]
[1777700166982,38.62,78141.29,0.0,0.9732,2e-05,4.46096]
[1777700173023,38.62,78142.13,0.0,0.97321,2e-05,4.45996]
[1777700179065,38.63,78142.35,0.0,0.9732,2e-05,4.46061]
[1777700184100,38.63,78142.45,0.0,0.9732,2e-05,4.4614]
[1777700191434,38.63,78142.36,0.0,0.9732,2e-05,4.46084]
[1777700197191,38.64,78142.46,0.0,0.97319,2e-05,4.46184]
[1777700203233,38.64,78142.58,0.0,0.97319,2e-05,4.46145]
[1777700205247,38.63,78148.37,0.0,0.97333,2e-05,4.44306]
[1777700210281,38.64,78148.68,0.0,0.97333,2e-05,4.44335]
[1777700215317,38.64,78147.84,0.0,0.9733,2e-05,4.44709]
[1777700220351,38.64,78147.12,0.0,0.97327,2e-05,4.45043]
[1777700226394,38.65,78147.11,0.0,0.97326,2e-05,4.45183]
[1777700230422,38.64,78155.78,0.0,0.97346,2e-05,4.42527]
[1777700234451,38.64,78159.61,0.0,0.97355,2e-05,4.41225]
[1777700239485,38.64,78157.19,0.0,0.97351,2e-05,4.41776]
[1777700245528,38.63,78156.26,0.0,0.97351,2e-05,4.41844]
[1777700248547,38.63,78151.0,0.0,0.9734,2e-05,4.43326]
[1777700254590,38.62,78149.97,0.0,0.9734,2e-05,4.43199]
[1777700261924,38.62,78141.74,0.0,0.97324,2e-05,4.45456]
[1777700267681,38.61,78138.48,0.0,0.97318,2e-05,4.46243]
[1777700272716,38.61,78136.36,0.0,0.97315,2e-05,4.46719]
[1777700277753,38.61,78135.0,0.0,0.97313,2e-05,4.4697]
[1777700282788,38.6,78134.46,0.0,0.97313,2e-05,4.46972]
[1777700288831,38.6,78132.54,0.0,0.9731,2e-05,4.47365]
[1777700293865,38.59,78134.07,0.0,0.97314,2e-05,4.46743]
[1777700298900,38.59,78134.66,0.0,0.97317,2e-05,4.46411]
[1777700303935,38.59,78134.0,0.0,0.97316,2e-05,4.46459]
[1777700308970,38.58,78133.8,0.0,0.97317,2e-05,4.46367]
[1777700315028,38.58,78134.97,0.0,0.97322,2e-05,4.45598]
[1777700318044,38.58,78140.03,0.0,0.97334,2e-05,4.43975]
[1777700323074,38.57,78142.42,0.0,0.9734,2e-05,4.43119]
[1777700328110,38.57,78142.69,0.0,0.97342,2e-05,4.42905]
[1777700333144,38.57,78147.42,0.0,0.97353,2e-05,4.41342]
[1777700336165,38.57,78152.45,0.0,0.97365,2e-05,4.39753]
[1777700339186,38.56,78156.47,0.0,0.97374,2e-05,4.3848]
[1777700344221,38.56,78156.73,0.0,0.97375,2e-05,4.38302]
[1777700348248,38.56,78161.56,0.0,0.97387,2e-05,4.36762]
[1777700353284,38.56,78162.13,0.0,0.97389,2e-05,4.36515]
[1777700358319,38.56,78162.23,0.0,0.97389,2e-05,4.36415]
[1777700363354,38.55,78165.36,0.0,0.97396,2e-05,4.35417]
[1777700368388,38.55,78167.21,0.0,0.97401,2e-05,4.34809]
[1777700373424,38.55,78168.54,0.0,0.97406,2e-05,4.34123]
[1777700380473,38.55,78169.01,0.0,0.97407,2e-05,4.33885]
[1777700385507,38.55,78171.04,0.0,0.97412,2e-05,4.33204]
[1777700391550,38.55,78171.57,0.0,0.97414,2e-05,4.3295]
[1777700398601,38.54,78172.81,0.0,0.97418,2e-05,4.32461]
[1777700403661,38.54,78172.15,0.0,0.97417,2e-05,4.32567]
[1777700409676,38.54,78172.54,0.0,0.97418,2e-05,4.32341]
[1777700415719,38.54,78173.29,0.0,0.97421,2e-05,4.32026]
[1777700420753,38.53,78177.3,0.0,0.9743,2e-05,4.30773]
[1777700423055,38.53,78184.19,0.0,0.97445,2e-05,4.28711]
[1777700424783,38.53,78176.73,0.0,0.97429,2e-05,4.30907]
[1777700425788,38.53,78174.26,0.0,0.97424,2e-05,4.31629]
[1777700430823,38.53,78176.18,0.0,0.97429,2e-05,4.30804]
[1777700435858,38.51,78177.83,0.0,0.97438,2e-05,4.29566]
[1777700441899,38.5,78179.0,0.0,0.97445,2e-05,4.28616]
[1777700447944,38.49,78179.87,0.0,0.97451,2e-05,4.27775]
[1777700453265,38.47,78180.5,0.0,0.97456,2e-05,4.27115]
[1777700459020,38.46,78182.16,0.0,0.97463,2e-05,4.26069]
[1777700464055,38.45,78182.13,0.0,0.97466,2e-05,4.25628]
[1777700470096,38.44,78181.74,0.0,0.97469,2e-05,4.25212]
[1777700475132,38.43,78181.9,0.0,0.97473,2e-05,4.2473]
[1777700480167,38.42,78182.26,0.0,0.97476,2e-05,4.24196]
[1777700485201,38.41,78180.35,0.0,0.97475,2e-05,4.24334]
[1777700490237,38.4,78180.79,0.0,0.97479,2e-05,4.23784]
[1777700498293,38.38,78181.44,0.0,0.97487,2e-05,4.22711]
[1777700503620,38.37,78180.98,0.0,0.97489,2e-05,4.22362]
[1777700509372,38.36,78182.19,0.0,0.97494,2e-05,4.21609]
[1777700514406,38.35,78182.26,0.0,0.97498,2e-05,4.2112]
[1777700521455,38.33,78182.43,0.0,0.97502,2e-05,4.2053]
[1777700526489,38.33,78181.41,0.0,0.97503,2e-05,4.20446]
[1777700532530,38.31,78181.57,0.0,0.97506,2e-05,4.19945]
[1777700537566,38.31,78181.88,0.0,0.97509,2e-05,4.1948]
[1777700543608,38.29,78182.68,0.0,0.97514,2e-05,4.18805]
[1777700552671,38.28,78182.84,0.0,0.97521,2e-05,4.17882]
[1777700561733,38.26,78182.91,0.0,0.97525,2e-05,4.17227]
[1777700568783,38.25,78184.39,0.0,0.97532,2e-05,4.16313]
[1777700573819,38.24,78184.62,0.0,0.97535,2e-05,4.15907]
[1777700578852,38.24,78184.21,0.0,0.97536,2e-05,4.15691]
[1777700584184,38.23,78184.04,0.0,0.97538,2e-05,4.15409]
[1777700589930,38.22,78183.89,0.0,0.9754,2e-05,4.15059]
[1777700594964,38.21,78183.95,0.0,0.97543,2e-05,4.14717]
[1777700601007,38.2,78183.85,0.0,0.97545,2e-05,4.14362]
[1777700606042,38.19,78184.06,0.0,0.97548,2e-05,4.13984]
[1777700613091,38.18,78183.29,0.0,0.97551,2e-05,4.13547]
[1777700619133,38.17,78184.09,0.0,0.97555,2e-05,4.12945]
[1777700624467,38.17,78184.56,0.0,0.97558,2e-05,4.12504]
[1777700630211,38.16,78184.11,0.0,0.9756,2e-05,4.12274]
[1777700635245,38.15,78184.15,0.0,0.97562,2e-05,4.11963]
[1777700640280,38.14,78184.45,0.0,0.97565,2e-05,4.1158]
[1777700645315,38.14,78182.09,0.0,0.97562,2e-05,4.11965]
[1777700650350,38.13,78182.26,0.0,0.97564,2e-05,4.11618]
[1777700655385,38.12,78182.39,0.0,0.97567,2e-05,4.11285]
[1777700660419,38.11,78185.12,0.0,0.97574,2e-05,4.10202]
[1777700666462,38.11,78185.47,0.0,0.97578,2e-05,4.09762]
[1777700671496,38.1,78185.35,0.0,0.97581,2e-05,4.09295]
[1777700676531,38.09,78185.32,0.0,0.97583,2e-05,4.08972]
[1777700681570,38.08,78185.43,0.0,0.97585,2e-05,4.08668]
[1777700686605,38.08,78185.83,0.0,0.97588,2e-05,4.08283]
[1777700691639,38.07,78185.76,0.0,0.97589,2e-05,4.08038]
[1777700698691,38.06,78186.2,0.0,0.97593,2e-05,4.07544]
[1777700703724,38.06,78184.9,0.0,0.97592,2e-05,4.0766]
[1777700708759,38.05,78181.71,0.0,0.97587,2e-05,4.08314]
[1777700713794,38.04,78177.84,0.0,0.97581,2e-05,4.09165]
[1777700718829,38.04,78173.72,0.0,0.97574,2e-05,4.10091]
[1777700723864,38.03,78172.08,0.0,0.97573,2e-05,4.103]
[1777700728898,38.02,78166.03,0.0,0.97562,2e-05,4.11792]
[1777700733935,38.02,78164.85,0.0,0.97563,2e-05,4.11644]
[1777700738968,38.01,78166.12,0.0,0.97567,2e-05,4.11008]
[1777700744004,38.0,78169.62,0.0,0.97577,2e-05,4.09725]
[1777700749039,38.0,78171.66,0.0,0.97583,2e-05,4.08863]
[1777700754075,37.99,78172.83,0.0,0.97587,2e-05,4.08254]
[1777700759109,37.98,78174.43,0.0,0.97592,2e-05,4.07523]
[1777700764143,37.98,78174.73,0.0,0.97595,2e-05,4.07171]
[1777700774219,37.97,78174.48,0.0,0.97598,2e-05,4.06713]
[1777700781271,37.96,78174.91,0.0,0.97601,2e-05,4.0622]
[1777700786303,37.95,78173.84,0.0,0.97601,2e-05,4.06267]
[1777700795666,37.94,78174.57,0.0,0.97607,2e-05,4.0532]
[1777700801488,37.93,78184.74,0.0,0.9763,2e-05,4.02158]
[1777700802491,37.93,78214.08,0.0,0.97689,2e-05,3.93805]
[1777700803497,37.93,78226.23,0.0,0.97714,2e-05,3.90354]
[1777700804503,37.93,78225.09,0.0,0.97712,2e-05,3.90649]
[1777700807524,37.93,78217.86,0.0,0.97698,2e-05,3.92609]
[1777700809538,37.93,78211.51,0.0,0.97686,2e-05,3.94349]
[1777700813569,37.92,78206.46,0.0,0.97676,2e-05,3.95665]
[1777700818604,37.92,78202.13,0.0,0.97668,2e-05,3.96749]
[1777700823639,37.92,78199.26,0.0,0.97664,2e-05,3.97415]
[1777700825880,37.92,78193.25,0.0,0.97652,2e-05,3.99066]
[1777700828674,37.91,78191.92,0.0,0.9765,2e-05,3.99348]
[1777700833709,37.91,78190.87,0.0,0.97649,2e-05,3.99483]
[1777700839752,37.9,78190.22,0.0,0.97649,2e-05,3.99471]
[1777700844792,37.9,78189.06,0.0,0.97648,2e-05,3.99638]
[1777700849823,37.9,78188.25,0.0,0.97647,2e-05,3.99706]
[1777700854858,37.89,78186.24,0.0,0.97646,2e-05,3.999]
[1777700857879,37.89,78182.05,0.0,0.97638,2e-05,4.00998]
[1777700862914,37.89,78182.3,0.0,0.97639,2e-05,4.00756]
[1777700867948,37.88,78182.43,0.0,0.97641,2e-05,4.00516]
[1777700870970,37.88,78188.13,0.0,0.97653,2e-05,3.98788]
[1777700873994,37.88,78193.6,0.0,0.97665,2e-05,3.9717]
[1777700879030,37.87,78198.41,0.0,0.97676,2e-05,3.95646]
[1777700884062,37.87,78194.53,0.0,0.97669,2e-05,3.96618]
[1777700889097,37.87,78191.97,0.0,0.97665,2e-05,3.97214]
[1777700895139,37.86,78188.64,0.0,0.97659,2e-05,3.97999]
[1777700900176,37.87,78184.04,0.0,0.97649,2e-05,3.99439]
[1777700905209,37.87,78182.16,0.0,0.97644,2e-05,4.00158]
[1777700910244,37.87,78183.15,0.0,0.97646,2e-05,3.99854]
[1777700915278,37.87,78183.24,0.0,0.97648,2e-05,3.99457]
[1777700920314,37.86,78183.09,0.0,0.97649,2e-05,3.99349]
[1777700926583,37.86,78182.97,0.0,0.9765,2e-05,3.99205]
[1777700932399,37.85,78179.03,0.0,0.97643,2e-05,4.00213]
[1777700937434,37.86,78179.49,0.0,0.97643,2e-05,4.00216]
[1777700942469,37.86,78177.42,0.0,0.97638,2e-05,4.00943]
[1777700946723,37.86,78188.45,0.0,0.97659,2e-05,3.97888]
[1777700947503,37.86,78188.45,0.0,0.97659,2e-05,3.97917]
[1777700953545,37.87,78185.86,0.0,0.97653,2e-05,3.9883]
[1777700958580,37.87,78181.48,0.0,0.97643,2e-05,4.0022]
[1777700965630,37.88,78180.17,0.0,0.97638,2e-05,4.0091]
[1777700970665,37.89,78180.77,0.0,0.97637,2e-05,4.01031]
[1777700975700,37.89,78180.43,0.0,0.97636,2e-05,4.01199]
[1777700980734,37.9,78181.61,0.0,0.97636,2e-05,4.01149]
[1777700987006,37.91,78181.89,0.0,0.97634,2e-05,4.0138]
[1777700994833,37.92,78182.8,0.0,0.97633,2e-05,4.01573]
[1777700999870,37.93,78183.41,0.0,0.97632,2e-05,4.01681]
[1777701004903,37.93,78182.87,0.0,0.97629,2e-05,4.02114]
[1777701010946,37.94,78182.18,0.0,0.97626,2e-05,4.02637]
[1777701015979,37.94,78182.51,0.0,0.97626,2e-05,4.02642]
[1777701021015,37.95,78183.0,0.0,0.97626,2e-05,4.02602]
[1777701026050,37.95,78182.36,0.0,0.97624,2e-05,4.02884]
[1777701032093,37.95,78182.99,0.0,0.97626,2e-05,4.02601]
[1777701037129,37.95,78183.15,0.0,0.97625,2e-05,4.02654]
[1777701042162,37.96,78182.99,0.0,0.97624,2e-05,4.02817]
[1777701045184,37.96,78175.87,0.0,0.97609,2e-05,4.04951]
[1777701048204,37.96,78170.11,0.0,0.97596,2e-05,4.06711]
[1777701049211,37.96,78168.47,0.0,0.97592,2e-05,4.07277]
[1777701054246,37.97,78169.87,0.0,0.97594,2e-05,4.07093]
[1777701059282,37.97,78172.09,0.0,0.97597,2e-05,4.06662]
[1777701067622,37.98,78173.03,0.0,0.97596,2e-05,4.06718]
[1777701073379,37.99,78173.73,0.0,0.97596,2e-05,4.06756]
[1777701078414,37.99,78174.11,0.0,0.97595,2e-05,4.06842]
[1777701083452,38.0,78172.88,0.0,0.97592,2e-05,4.07389]
[1777701093519,38.01,78173.06,0.0,0.97591,2e-05,4.07482]
[1777701098554,38.01,78174.01,0.0,0.97591,2e-05,4.07385]
[1777701104596,38.02,78171.9,0.0,0.97585,2e-05,4.08202]
[1777701109632,38.02,78172.83,0.0,0.97585,2e-05,4.08224]
[1777701115673,38.03,78173.45,0.0,0.97583,2e-05,4.08492]
[1777701122723,38.05,78174.24,0.0,0.97581,2e-05,4.08797]
[1777701128044,38.06,78175.44,0.0,0.97581,2e-05,4.08918]
[1777701133797,38.07,78175.44,0.0,0.97577,2e-05,4.09371]
[1777701135818,38.07,78180.6,0.0,0.97587,2e-05,4.07993]
[1777701136822,38.07,78186.65,0.0,0.97599,2e-05,4.06307]
[1777701138115,38.07,78191.8,0.0,0.9761,2e-05,4.04887]
[1777701139842,38.07,78192.21,0.0,0.9761,2e-05,4.04772]
[1777701144878,38.07,78192.62,0.0,0.97612,2e-05,4.04561]
[1777701149912,38.07,78191.14,0.0,0.97608,2e-05,4.05035]
[1777701154947,38.07,78192.7,0.0,0.97613,2e-05,4.04295]
[1777701163002,38.06,78194.24,0.0,0.97619,2e-05,4.03462]
[1777701168326,38.06,78191.79,0.0,0.97614,2e-05,4.04173]
[1777701174079,38.06,78191.49,0.0,0.97614,2e-05,4.04265]
[1777701179116,38.06,78190.18,0.0,0.97611,2e-05,4.04649]
[1777701186165,38.06,78189.0,0.0,0.97609,2e-05,4.04851]
[1777701191201,38.05,78191.15,0.0,0.97615,2e-05,4.03998]
[1777701197243,38.05,78190.84,0.0,0.97617,2e-05,4.03814]
[1777701203286,38.05,78191.08,0.0,0.97617,2e-05,4.03732]
[1777701208320,38.05,78189.91,0.0,0.97613,2e-05,4.04305]
[1777701213355,38.06,78188.57,0.0,0.9761,2e-05,4.04704]
[1777701218394,38.06,78183.21,0.0,0.97597,2e-05,4.06473]
[1777701225443,38.07,78185.25,0.0,0.97599,2e-05,4.06193]
[1777701230478,38.08,78188.01,0.0,0.97604,2e-05,4.0562]
[1777701235513,38.08,78190.22,0.0,0.97607,2e-05,4.0521]
[1777701240553,38.09,78190.82,0.0,0.97606,2e-05,4.05264]
[1777701246592,38.09,78185.87,0.0,0.97594,2e-05,4.06954]
[1777701251625,38.1,78184.47,0.0,0.9759,2e-05,4.07571]
[1777701256660,38.1,78185.69,0.0,0.97591,2e-05,4.07428]
[1777701261698,38.11,78185.88,0.0,0.9759,2e-05,4.0758]
[1777701266733,38.11,78182.13,0.0,0.97581,2e-05,4.08863]
[1777701273784,38.12,78181.01,0.0,0.97578,2e-05,4.0923]
[1777701279099,38.13,78180.48,0.0,0.97575,2e-05,4.09569]
[1777701284862,38.13,78180.66,0.0,0.97574,2e-05,4.09735]
[1777701289895,38.14,78184.49,0.0,0.97579,2e-05,4.09004]
[1777701295938,38.15,78185.42,0.0,0.97577,2e-05,4.09341]
[1777701300973,38.17,78186.19,0.0,0.97575,2e-05,4.0962]
[1777701306008,38.18,78187.27,0.0,0.97574,2e-05,4.09805]
[1777701312050,38.19,78188.06,0.0,0.97571,2e-05,4.1017]
[1777701317085,38.21,78188.56,0.0,0.97569,2e-05,4.10515]
[1777701322120,38.22,78188.44,0.0,0.97565,2e-05,4.11036]
[1777701328162,38.23,78188.33,0.0,0.97561,2e-05,4.11643]
[1777701333197,38.24,78191.26,0.0,0.97565,2e-05,4.1105]
[1777701338232,38.25,78192.03,0.0,0.97563,2e-05,4.1124]
[1777701343268,38.26,78193.08,0.0,0.97563,2e-05,4.11331]
[1777701349589,38.28,78193.24,0.0,0.97559,2e-05,4.11865]
[1777701355351,38.29,78193.24,0.0,0.97556,2e-05,4.12284]
[1777701360389,38.29,78192.24,0.0,0.97552,2e-05,4.12825]
[1777701365423,38.29,78194.17,0.0,0.97556,2e-05,4.12322]
[1777701370459,38.3,78194.17,0.0,0.97555,2e-05,4.12394]
[1777701375494,38.3,78194.7,0.0,0.97556,2e-05,4.1229]
[1777701380528,38.3,78194.22,0.0,0.97555,2e-05,4.12502]
[1777701387579,38.3,78193.65,0.0,0.97553,2e-05,4.12749]
[1777701392613,38.3,78194.3,0.0,0.97555,2e-05,4.12396]
[1777701394627,38.3,78189.17,0.0,0.97544,2e-05,4.13905]
[1777701400668,38.3,78189.08,0.0,0.97544,2e-05,4.13988]
[1777701405704,38.31,78188.49,0.0,0.97542,2e-05,4.14207]
[1777701412754,38.3,78188.66,0.0,0.97545,2e-05,4.13841]
[1777701418794,38.29,78189.17,0.0,0.97547,2e-05,4.13498]
[1777701423830,38.3,78189.49,0.0,0.97545,2e-05,4.13755]
[1777701428866,38.31,78189.91,0.0,0.97544,2e-05,4.13979]
[1777701433900,38.31,78190.27,0.0,0.97545,2e-05,4.13861]
[1777701440234,38.3,78189.34,0.0,0.97545,2e-05,4.13795]
[1777701447998,38.29,78189.95,0.0,0.9755,2e-05,4.13089]
[1777701454040,38.28,78189.98,0.0,0.97554,2e-05,4.12467]
[1777701457062,38.27,78195.22,0.0,0.97566,2e-05,4.1076]
[1777701463103,38.27,78194.4,0.0,0.97567,2e-05,4.10632]
[1777701469145,38.26,78193.37,0.0,0.97568,2e-05,4.10568]
[1777701476196,38.25,78192.81,0.0,0.97569,2e-05,4.10312]
[1777701482238,38.24,78192.23,0.0,0.97571,2e-05,4.10126]
[1777701487272,38.23,78189.0,0.0,0.97566,2e-05,4.10762]
[1777701492308,38.22,78188.79,0.0,0.97568,2e-05,4.10526]
[1777701497343,38.22,78188.98,0.0,0.9757,2e-05,4.10178]
[1777701502377,38.21,78189.65,0.0,0.97574,2e-05,4.09693]
[1777701509427,38.2,78189.51,0.0,0.97576,2e-05,4.09333]
[1777701515469,38.19,78189.69,0.0,0.9758,2e-05,4.0872]
[1777701520805,38.18,78189.69,0.0,0.97583,2e-05,4.08387]
[1777701526546,38.18,78189.36,0.0,0.97584,2e-05,4.08207]
[1777701531581,38.17,78189.74,0.0,0.97587,2e-05,4.07826]
[1777701536617,38.16,78188.7,0.0,0.97586,2e-05,4.07855]
[1777701541651,38.16,78188.54,0.0,0.97588,2e-05,4.07579]
[1777701546686,38.15,78187.95,0.0,0.97589,2e-05,4.07483]
[1777701551720,38.14,78188.12,0.0,0.97591,2e-05,4.07168]
[1777701557763,38.13,78188.83,0.0,0.97595,2e-05,4.06651]
[1777701562799,38.13,78189.21,0.0,0.97597,2e-05,4.06286]
[1777701567833,38.12,78188.92,0.0,0.97599,2e-05,4.06116]
[1777701572868,38.12,78188.74,0.0,0.97601,2e-05,4.05695]
[1777701577902,38.11,78188.61,0.0,0.97603,2e-05,4.05485]
[1777701585959,38.11,78189.14,0.0,0.97604,2e-05,4.05262]
[1777701591298,38.11,78189.1,0.0,0.97604,2e-05,4.05349]
[1777701594016,38.11,78177.52,0.0,0.97579,2e-05,4.08735]
[1777701595022,38.11,78166.09,0.0,0.97555,2e-05,4.12062]
[1777701596029,38.11,78160.83,0.0,0.97544,2e-05,4.13627]
[1777701597036,38.11,78159.65,0.0,0.97541,2e-05,4.14001]
[1777701601369,38.12,78169.72,0.0,0.97562,2e-05,4.11181]
[1777701603078,38.11,78175.11,0.0,0.97574,2e-05,4.09492]
[1777701605092,38.11,78178.87,0.0,0.97583,2e-05,4.0829]
[1777701610130,38.1,78179.02,0.0,0.97585,2e-05,4.07962]
[1777701615163,38.1,78178.98,0.0,0.97587,2e-05,4.07681]
[1777701620198,38.09,78178.91,0.0,0.97589,2e-05,4.07405]
[1777701625233,38.08,78179.05,0.0,0.97591,2e-05,4.07062]
[1777701630270,38.07,78178.91,0.0,0.97593,2e-05,4.06798]
[1777701635305,38.07,78179.17,0.0,0.97597,2e-05,4.06196]
[1777701640339,38.06,78179.7,0.0,0.976,2e-05,4.0574]
[1777701643360,38.05,78186.6,0.0,0.97616,2e-05,4.03577]
[1777701645374,38.05,78185.12,0.0,0.97613,2e-05,4.03891]
[1777701651735,38.04,78184.05,0.0,0.97613,2e-05,4.03875]
[1777701658465,38.04,78182.19,0.0,0.97612,2e-05,4.04049]
[1777701663500,38.03,78185.04,0.0,0.9762,2e-05,4.02985]
[1777701668535,38.02,78188.31,0.0,0.97628,2e-05,4.01819]
[1777701673571,38.02,78187.4,0.0,0.97628,2e-05,4.01865]
[1777701678605,38.01,78186.95,0.0,0.97628,2e-05,4.01783]
[1777701683640,38.01,78186.15,0.0,0.97628,2e-05,4.01804]
[1777701688675,38.0,78185.95,0.0,0.97629,2e-05,4.01658]
[1777701693710,38.0,78187.09,0.0,0.97634,2e-05,4.00915]
[1777701698745,37.99,78187.31,0.0,0.97636,2e-05,4.00661]
[1777701703781,37.99,78187.36,0.0,0.97637,2e-05,4.00462]
[1777701706800,37.99,78193.27,0.0,0.9765,2e-05,3.98631]
[1777701711837,37.98,78196.19,0.0,0.97657,2e-05,3.97634]
[1777701716871,37.98,78197.04,0.0,0.9766,2e-05,3.9723]
[1777701721906,37.97,78200.01,0.0,0.97667,2e-05,3.9623]
[1777701726940,37.97,78200.55,0.0,0.9767,2e-05,3.95921]
[1777701731976,37.97,78200.79,0.0,0.97671,2e-05,3.95699]
[1777701737011,37.96,78202.59,0.0,0.97676,2e-05,3.95036]
[1777701742047,37.96,78203.14,0.0,0.97678,2e-05,3.94733]
[1777701747084,37.96,78202.77,0.0,0.97678,2e-05,3.94691]
[1777701752435,37.95,78202.95,0.0,0.97681,2e-05,3.94276]
[1777701759166,37.95,78206.7,0.0,0.9769,2e-05,3.93024]
[1777701764200,37.94,78206.4,0.0,0.9769,2e-05,3.92977]
[1777701769235,37.94,78207.64,0.0,0.97693,2e-05,3.92496]
[1777701774271,37.94,78206.85,0.0,0.97693,2e-05,3.92595]
[1777701779305,37.93,78205.9,0.0,0.97692,2e-05,3.92742]
[1777701785347,37.93,78205.34,0.0,0.97691,2e-05,3.92756]
[1777701790382,37.93,78206.25,0.0,0.97694,2e-05,3.92383]
[1777701795419,37.93,78215.57,0.0,0.97713,2e-05,3.89652]
[1777701797753,37.93,78219.55,0.0,0.97721,2e-05,3.88564]
[1777701804482,37.93,78222.02,0.0,0.97725,2e-05,3.88007]
[1777701810524,37.93,78223.47,0.0,0.97727,2e-05,3.87694]
[1777701815559,37.94,78224.93,0.0,0.9773,2e-05,3.8731]
[1777701820593,37.94,78226.44,0.0,0.97731,2e-05,3.8713]
[1777701825629,37.95,78227.22,0.0,0.97731,2e-05,3.87093]
[1777701827963,37.95,78232.37,0.0,0.97741,2e-05,3.85744]
[1777701834691,37.95,78233.84,0.0,0.97744,2e-05,3.85267]
[1777701840734,37.95,78229.44,0.0,0.97736,2e-05,3.86423]
[1777701845769,37.95,78229.86,0.0,0.97737,2e-05,3.86246]
[1777701850804,37.94,78227.68,0.0,0.97733,2e-05,3.86795]
[1777701855839,37.94,78225.72,0.0,0.9773,2e-05,3.87279]
[1777701860874,37.94,78223.85,0.0,0.97727,2e-05,3.8774]
[1777701866915,37.94,78223.87,0.0,0.97727,2e-05,3.87662]
[1777701872958,37.94,78223.92,0.0,0.97729,2e-05,3.87351]
[1777701877993,37.94,78224.05,0.0,0.9773,2e-05,3.87261]
[1777701883029,37.93,78224.29,0.0,0.97731,2e-05,3.87143]
[1777701888064,37.93,78225.24,0.0,0.97733,2e-05,3.86829]
[1777701894105,37.93,78229.46,0.0,0.97741,2e-05,3.85608]
[1777701900150,37.93,78231.24,0.0,0.97745,2e-05,3.85071]
[1777701905183,37.93,78231.37,0.0,0.97746,2e-05,3.85001]
[1777701910219,37.93,78231.84,0.0,0.97747,2e-05,3.84837]
[1777701915253,37.93,78231.77,0.0,0.97747,2e-05,3.84822]
[1777701920288,37.93,78231.94,0.0,0.97747,2e-05,3.84804]
[1777701925323,37.93,78231.0,0.0,0.97746,2e-05,3.8503]
[1777701930359,37.93,78231.62,0.0,0.97747,2e-05,3.84824]
[1777701932373,37.93,78237.06,0.0,0.97759,2e-05,3.83088]
[1777701937408,37.93,78239.37,0.0,0.97764,2e-05,3.8243]
[1777701943453,37.93,78241.83,0.0,0.97769,2e-05,3.81729]
[1777701948806,37.93,78247.02,0.0,0.97779,2e-05,3.80281]
[1777701954527,37.93,78249.81,0.0,0.97784,2e-05,3.795]
[1777701959561,37.93,78249.01,0.0,0.97783,2e-05,3.79711]
[1777701964596,37.92,78247.95,0.0,0.97781,2e-05,3.79992]
[1777701969633,37.92,78249.81,0.0,0.97784,2e-05,3.7947]
[1777701976681,37.92,78248.81,0.0,0.97783,2e-05,3.7973]
[1777701981716,37.92,78248.14,0.0,0.97781,2e-05,3.79902]
[1777701986752,37.92,78248.5,0.0,0.97782,2e-05,3.79789]
[1777701991789,37.92,78249.48,0.0,0.97785,2e-05,3.79294]
[1777701996822,37.92,78249.49,0.0,0.97785,2e-05,3.79284]
[1777702001857,37.92,78249.34,0.0,0.97785,2e-05,3.79324]
[1777702006892,37.92,78241.07,0.0,0.97769,2e-05,3.81604]
[1777702009262,37.92,78238.4,0.0,0.97764,2e-05,3.8233]
[1777702015957,37.92,78235.13,0.0,0.97758,2e-05,3.83206]
[1777702020990,37.92,78234.98,0.0,0.97758,2e-05,3.83224]
[1777702026027,37.92,78233.92,0.0,0.97756,2e-05,3.83496]
[1777702031063,37.92,78233.09,0.0,0.97754,2e-05,3.83707]
[1777702036096,37.92,78233.71,0.0,0.97756,2e-05,3.83517]
[1777702041133,37.92,78234.16,0.0,0.97757,2e-05,3.83379]
[1777702046167,37.92,78233.99,0.0,0.97756,2e-05,3.83412]
[1777702051202,37.92,78234.97,0.0,0.97759,2e-05,3.82918]
[1777702056237,37.92,78234.63,0.0,0.97759,2e-05,3.83007]
[1777702061276,37.92,78230.52,0.0,0.97751,2e-05,3.84136]
[1777702070335,37.92,78229.47,0.0,0.97749,2e-05,3.84393]
[1777702077384,37.92,78230.29,0.0,0.97751,2e-05,3.84132]
[1777702082419,37.92,78230.62,0.0,0.97752,2e-05,3.84017]
[1777702089824,37.92,78229.26,0.0,0.97749,2e-05,3.84358]
[1777702091483,37.92,78221.84,0.0,0.97735,2e-05,3.86415]
[1777702092493,37.91,78217.51,0.0,0.97726,2e-05,3.87616]
[1777702094507,37.91,78212.61,0.0,0.97717,2e-05,3.88964]
[1777702099895,37.91,78213.87,0.0,0.9772,2e-05,3.88539]
[1777702105583,37.91,78215.27,0.0,0.97723,2e-05,3.8806]
[1777702107597,37.91,78220.31,0.0,0.97733,2e-05,3.86622]
[1777702115654,37.91,78221.31,0.0,0.97737,2e-05,3.86026]
[1777702121697,37.91,78222.5,0.0,0.9774,2e-05,3.85618]
[1777702128745,37.9,78223.63,0.0,0.97743,2e-05,3.85214]
[1777702140176,37.9,78224.7,0.0,0.97746,2e-05,3.84777]
[1777702147878,37.9,78225.91,0.0,0.97749,2e-05,3.8434]
[1777702155934,37.89,78226.87,0.0,0.97752,2e-05,3.83974]
[1777702166006,37.89,78227.37,0.0,0.97753,2e-05,3.83712]
[1777702172048,37.89,78227.71,0.0,0.97756,2e-05,3.83331]
[1777702178092,37.89,78228.12,0.0,0.97757,2e-05,3.83146]
[1777702183128,37.89,78227.77,0.0,0.97757,2e-05,3.83185]
[1777702189169,37.88,78228.06,0.0,0.97758,2e-05,3.83037]
[1777702194204,37.88,78225.74,0.0,0.97754,2e-05,3.83624]
[1777702200246,37.88,78225.01,0.0,0.97753,2e-05,3.83753]
[1777702205281,37.88,78220.9,0.0,0.97745,2e-05,3.84836]
[1777702210316,37.88,78215.61,0.0,0.97735,2e-05,3.86252]
[1777702215352,37.88,78213.42,0.0,0.97731,2e-05,3.86804]
[1777702221394,37.87,78211.13,0.0,0.97727,2e-05,3.87363]
[1777702226431,37.87,78207.81,0.0,0.97721,2e-05,3.88235]
[1777702232474,37.87,78205.79,0.0,0.97719,2e-05,3.88517]
[1777702237508,37.87,78204.41,0.0,0.97716,2e-05,3.88849]
[1777702242544,37.87,78202.24,0.0,0.97712,2e-05,3.89404]
[1777702250947,37.87,78201.48,0.0,0.97711,2e-05,3.89531]
[1777702254628,37.87,78206.76,0.0,0.97722,2e-05,3.88006]
[1777702259663,37.86,78209.13,0.0,0.97727,2e-05,3.87289]
[1777702264698,37.86,78210.81,0.0,0.97731,2e-05,3.86767]
[1777702271087,37.86,78212.58,0.0,0.97735,2e-05,3.86213]
[1777702276783,37.86,78214.3,0.0,0.97739,2e-05,3.85674]
[1777702281817,37.86,78214.61,0.0,0.9774,2e-05,3.8554]
[1777702286852,37.86,78215.59,0.0,0.97742,2e-05,3.85218]
[1777702291887,37.86,78216.48,0.0,0.97745,2e-05,3.84708]
[1777702296922,37.86,78217.27,0.0,0.97747,2e-05,3.84442]
[1777702301958,37.85,78217.6,0.0,0.97748,2e-05,3.84307]
[1777702307999,37.85,78218.04,0.0,0.97749,2e-05,3.84133]
[1777702316055,37.85,78218.53,0.0,0.97751,2e-05,3.83929]
[1777702321438,37.85,78218.81,0.0,0.97752,2e-05,3.83809]
[1777702327132,37.85,78218.81,0.0,0.97752,2e-05,3.83759]
[1777702332168,37.85,78219.34,0.0,0.97753,2e-05,3.8357]
[1777702337202,37.85,78219.42,0.0,0.97754,2e-05,3.83507]
[1777702347268,37.85,78219.49,0.0,0.97754,2e-05,3.83409]
[1777702352310,37.84,78218.8,0.0,0.97754,2e-05,3.83346]
[1777702357343,37.84,78215.82,0.0,0.97749,2e-05,3.84133]
[1777702362379,37.84,78213.97,0.0,0.97745,2e-05,3.84607]
[1777702367418,37.84,78214.39,0.0,0.97747,2e-05,3.84447]
[1777702372448,37.84,78211.42,0.0,0.97741,2e-05,3.85235]
[1777702377483,37.84,78211.66,0.0,0.97742,2e-05,3.85118]
[1777702382517,37.84,78213.89,0.0,0.97747,2e-05,3.84446]
[1777702392588,37.83,78215.88,0.0,0.97751,2e-05,3.83781]
[1777702398630,37.83,78218.18,0.0,0.97756,2e-05,3.83073]
[1777702403665,37.83,78219.68,0.0,0.9776,2e-05,3.82598]
[1777702408699,37.83,78219.72,0.0,0.9776,2e-05,3.82525]
[1777702413734,37.83,78220.14,0.0,0.97763,2e-05,3.82131]
[1777702419777,37.83,78220.64,0.0,0.97764,2e-05,3.81918]
[1777702425819,37.82,78219.85,0.0,0.97763,2e-05,3.82061]
[1777702430854,37.82,78220.09,0.0,0.97764,2e-05,3.81934]
[1777702435889,37.82,78217.77,0.0,0.9776,2e-05,3.82518]
[1777702438910,37.82,78212.73,0.0,0.9775,2e-05,3.83876]
[1777702440924,37.82,78203.38,0.0,0.97732,2e-05,3.86456]
[1777702442938,37.82,78199.27,0.0,0.97724,2e-05,3.8757]
[1777702447972,37.82,78195.99,0.0,0.97718,2e-05,3.88391]
[1777702456029,37.81,78193.83,0.0,0.97715,2e-05,3.88838]
[1777702462427,37.81,78190.92,0.0,0.9771,2e-05,3.8954]
[1777702468114,37.81,78187.79,0.0,0.97705,2e-05,3.90305]
[1777702473154,37.8,78186.74,0.0,0.97704,2e-05,3.90287]
[1777702478184,37.8,78186.44,0.0,0.97704,2e-05,3.90278]
[1777702485233,37.8,78184.38,0.0,0.97701,2e-05,3.90729]
[1777702491275,37.8,78184.76,0.0,0.97703,2e-05,3.90513]
[1777702492638,37.8,78164.03,0.0,0.97661,2e-05,3.96384]
[1777702493290,37.79,78164.03,0.0,0.97661,2e-05,3.96361]
[1777702494296,37.79,78156.47,0.0,0.97646,2e-05,3.98497]
[1777702495303,37.79,78155.49,0.0,0.97644,2e-05,3.98746]
[1777702500338,37.79,78156.42,0.0,0.97647,2e-05,3.98315]
[1777702502708,37.79,78165.62,0.0,0.97667,2e-05,3.9559]
[1777702508393,37.78,78169.2,0.0,0.97675,2e-05,3.94431]
[1777702514435,37.78,78171.0,0.0,0.9768,2e-05,3.93758]
[1777702519472,37.78,78172.63,0.0,0.97684,2e-05,3.93162]
[1777702526521,37.77,78173.95,0.0,0.97688,2e-05,3.92605]
[1777702532563,37.77,78176.55,0.0,0.97695,2e-05,3.91498]
[1777702537598,37.77,78177.32,0.0,0.97698,2e-05,3.91156]
[1777702542988,37.76,78178.47,0.0,0.97701,2e-05,3.90684]
[1777702549683,37.76,78179.3,0.0,0.97704,2e-05,3.90306]
[1777702554721,37.76,78180.1,0.0,0.97706,2e-05,3.89962]
[1777702560763,37.75,78181.29,0.0,0.97709,2e-05,3.89488]
[1777702562775,37.75,78190.52,0.0,0.97728,2e-05,3.86828]
[1777702567809,37.75,78190.51,0.0,0.97729,2e-05,3.86738]
[1777702572844,37.75,78188.79,0.0,0.97726,2e-05,3.87133]
[1777702577879,37.74,78188.68,0.0,0.97727,2e-05,3.87078]
[1777702583274,37.74,78188.3,0.0,0.97726,2e-05,3.87104]
[1777702590969,37.74,78187.76,0.0,0.97726,2e-05,3.87124]
[1777702594998,37.74,78187.3,0.0,0.97727,2e-05,3.86963]
[1777702601040,37.73,78188.08,0.0,0.97729,2e-05,3.86624]
[1777702609096,37.73,78188.21,0.0,0.97731,2e-05,3.86415]
[1777702616152,37.73,78187.7,0.0,0.97731,2e-05,3.86398]
[1777702621185,37.72,78186.32,0.0,0.97729,2e-05,3.8667]
[1777702626224,37.72,78186.44,0.0,0.9773,2e-05,3.86529]
[1777702631257,37.72,78186.03,0.0,0.9773,2e-05,3.86537]
[1777702638307,37.71,78186.14,0.0,0.97731,2e-05,3.86366]
[1777702643695,37.71,78185.59,0.0,0.97731,2e-05,3.86428]
[1777702649382,37.71,78185.42,0.0,0.97731,2e-05,3.86365]
[1777702655424,37.71,78185.65,0.0,0.97733,2e-05,3.85975]
[1777702663837,37.7,78184.78,0.0,0.97733,2e-05,3.86059]
[1777702673909,37.7,78184.82,0.0,0.97734,2e-05,3.85848]
[1777702675564,37.7,78193.83,0.0,0.97752,2e-05,3.83303]
[1777702676571,37.7,78198.1,0.0,0.97761,2e-05,3.82094]
[1777702679593,37.69,78197.55,0.0,0.9776,2e-05,3.82203]
[1777702684626,37.69,78196.62,0.0,0.97759,2e-05,3.82396]
[1777702689664,37.69,78194.61,0.0,0.97755,2e-05,3.82897]
[1777702697720,37.69,78195.27,0.0,0.97757,2e-05,3.82627]
[1777702702755,37.69,78196.06,0.0,0.97759,2e-05,3.82358]
[1777702707791,37.69,78197.03,0.0,0.97761,2e-05,3.82043]
[1777702712825,37.69,78195.68,0.0,0.9776,2e-05,3.82165]
[1777702717864,37.68,78193.37,0.0,0.97756,2e-05,3.82762]
[1777702724909,37.68,78193.19,0.0,0.97756,2e-05,3.82755]
[1777702730950,37.68,78191.68,0.0,0.97753,2e-05,3.83131]
[1777702735986,37.68,78191.07,0.0,0.97752,2e-05,3.83267]
[1777702742030,37.68,78190.62,0.0,0.97752,2e-05,3.83354]
[1777702747068,37.68,78188.83,0.0,0.97748,2e-05,3.83823]
[1777702752101,37.68,78187.94,0.0,0.97747,2e-05,3.8404]
[1777702757136,37.68,78187.72,0.0,0.97747,2e-05,3.84071]
[1777702762173,37.68,78189.2,0.0,0.9775,2e-05,3.83631]
[1777702764542,37.68,78181.83,0.0,0.97735,2e-05,3.85686]
[1777702767207,37.68,78180.65,0.0,0.97733,2e-05,3.85995]
[1777702772241,37.68,78180.27,0.0,0.97734,2e-05,3.85833]
[1777702776269,37.67,78179.67,0.0,0.97733,2e-05,3.8595]
[1777702780298,37.67,78177.8,0.0,0.9773,2e-05,3.86412]
[1777702785333,37.67,78178.3,0.0,0.97731,2e-05,3.8619]
[1777702790368,37.67,78179.78,0.0,0.97735,2e-05,3.85694]
[1777702795403,37.67,78181.65,0.0,0.97739,2e-05,3.85091]
[1777702801445,37.66,78180.03,0.0,0.97736,2e-05,3.85457]
[1777702808493,37.66,78179.09,0.0,0.97735,2e-05,3.85612]
[1777702814897,37.66,78174.92,0.0,0.97728,2e-05,3.86692]
[1777702820578,37.66,78176.7,0.0,0.97732,2e-05,3.861]
[1777702824973,37.66,78181.74,0.0,0.97742,2e-05,3.84625]
[1777702830647,37.65,78184.17,0.0,0.97748,2e-05,3.83863]
[1777702839711,37.65,78184.44,0.0,0.9775,2e-05,3.83443]
[1777702845113,37.65,78185.46,0.0,0.97753,2e-05,3.83062]
[1777702851797,37.65,78185.41,0.0,0.97753,2e-05,3.82976]
[1777702856832,37.64,78185.26,0.0,0.97754,2e-05,3.82929]
[1777702865896,37.64,78185.37,0.0,0.97755,2e-05,3.82733]
[1777702870930,37.64,78185.61,0.0,0.97756,2e-05,3.82571]
[1777702877978,37.63,78185.66,0.0,0.97757,2e-05,3.82422]
[1777702885028,37.63,78185.59,0.0,0.97758,2e-05,3.82305]
[1777702891069,37.63,78185.32,0.0,0.9776,2e-05,3.82027]
[1777702898120,37.62,78185.22,0.0,0.97761,2e-05,3.81917]
[1777702903153,37.62,78183.8,0.0,0.97758,2e-05,3.82219]
[1777702908189,37.62,78178.88,0.0,0.97749,2e-05,3.835]
[1777702915604,37.62,78179.34,0.0,0.97751,2e-05,3.83242]
[1777702921280,37.61,78175.96,0.0,0.97745,2e-05,3.84084]
[1777702926316,37.61,78176.74,0.0,0.97747,2e-05,3.83774]
[1777702931350,37.61,78178.46,0.0,0.97751,2e-05,3.83205]
[1777702936386,37.61,78177.16,0.0,0.97749,2e-05,3.83482]
[1777702941420,37.6,78173.47,0.0,0.97743,2e-05,3.84426]
[1777702946455,37.6,78173.46,0.0,0.97743,2e-05,3.8433]
[1777702951490,37.6,78173.84,0.0,0.97746,2e-05,3.83909]
[1777702955886,37.6,78162.32,0.0,0.97724,2e-05,3.87069]
[1777702957532,37.6,78157.5,0.0,0.97714,2e-05,3.88384]
[1777702961561,37.59,78153.84,0.0,0.97708,2e-05,3.89309]
[1777702966595,37.59,78152.0,0.0,0.97705,2e-05,3.89686]
[1777702971631,37.59,78152.23,0.0,0.97706,2e-05,3.89474]
[1777702976027,37.58,78147.15,0.0,0.97697,2e-05,3.90799]
[1777702980695,37.58,78137.19,0.0,0.97678,2e-05,3.93492]
[1777702981701,37.58,78137.07,0.0,0.97678,2e-05,3.93493]
[1777702986736,37.57,78137.43,0.0,0.9768,2e-05,3.93222]
[1777702991771,37.57,78138.98,0.0,0.97684,2e-05,3.92609]
[1777702996809,37.57,78142.99,0.0,0.97693,2e-05,3.91301]
[1777703001844,37.56,78143.84,0.0,0.97696,2e-05,3.90903]
[1777703006876,37.56,78142.47,0.0,0.97694,2e-05,3.91138]
[1777703011911,37.55,78138.56,0.0,0.97689,2e-05,3.9188]
[1777703016946,37.55,78134.48,0.0,0.97682,2e-05,3.92893]
[1777703021981,37.55,78132.93,0.0,0.97679,2e-05,3.93178]
[1777703026380,37.54,78131.82,0.0,0.97678,2e-05,3.93324]
[1777703032051,37.54,78133.77,0.0,0.97684,2e-05,3.92595]
[1777703037087,37.53,78135.9,0.0,0.97689,2e-05,3.91819]
[1777703042122,37.53,78135.87,0.0,0.9769,2e-05,3.91667]
[1777703047157,37.53,78134.32,0.0,0.97688,2e-05,3.91955]
[1777703052192,37.52,78133.0,0.0,0.97686,2e-05,3.92182]
[1777703057227,37.52,78132.34,0.0,0.97686,2e-05,3.92226]
[1777703066292,37.51,78130.63,0.0,0.97685,2e-05,3.92446]
[1777703072332,37.51,78127.85,0.0,0.97681,2e-05,3.92866]
[1777703077367,37.51,78126.69,0.0,0.9768,2e-05,3.93071]
[1777703083408,37.5,78126.56,0.0,0.9768,2e-05,3.92959]
[1777703088445,37.5,78124.27,0.0,0.97677,2e-05,3.9349]
[1777703093480,37.5,78123.34,0.0,0.97676,2e-05,3.93632]
[1777703098516,37.49,78123.2,0.0,0.97676,2e-05,3.93549]
[1777703103552,37.49,78129.0,0.0,0.97689,2e-05,3.91768]
[1777703107579,37.49,78129.21,0.0,0.9769,2e-05,3.91629]
[1777703114631,37.49,78128.09,0.0,0.97688,2e-05,3.91822]
[1777703119663,37.48,78126.07,0.0,0.97685,2e-05,3.92317]
[1777703124698,37.48,78125.76,0.0,0.97685,2e-05,3.92329]
[1777703137155,37.48,78123.82,0.0,0.97683,2e-05,3.92497]
[1777703141825,37.48,78127.18,0.0,0.97691,2e-05,3.91476]
[1777703147225,37.47,78133.69,0.0,0.97704,2e-05,3.89566]
[1777703152903,37.47,78131.64,0.0,0.977,2e-05,3.90085]
[1777703157938,37.47,78130.7,0.0,0.97699,2e-05,3.90289]
[1777703162973,37.47,78133.14,0.0,0.97704,2e-05,3.89524]
[1777703168009,37.47,78135.65,0.0,0.9771,2e-05,3.88736]
[1777703173043,37.47,78136.97,0.0,0.97713,2e-05,3.88285]
[1777703179085,37.46,78137.1,0.0,0.97714,2e-05,3.88151]
[1777703184119,37.46,78138.37,0.0,0.97717,2e-05,3.87708]
[1777703190161,37.46,78139.25,0.0,0.9772,2e-05,3.87357]
[1777703196204,37.46,78139.84,0.0,0.97723,2e-05,3.86871]
[1777703201239,37.45,78140.11,0.0,0.97724,2e-05,3.86709]
[1777703207281,37.45,78140.18,0.0,0.97725,2e-05,3.86586]
[1777703212316,37.45,78141.02,0.0,0.97727,2e-05,3.86261]
[1777703217351,37.45,78137.07,0.0,0.9772,2e-05,3.87293]
[1777703222386,37.44,78134.1,0.0,0.97715,2e-05,3.88027]
[1777703228427,37.44,78132.22,0.0,0.97712,2e-05,3.88453]
[1777703233464,37.44,78129.71,0.0,0.97707,2e-05,3.89078]
[1777703242527,37.44,78126.88,0.0,0.97703,2e-05,3.89724]
[1777703247562,37.43,78124.54,0.0,0.97698,2e-05,3.90304]
[1777703252597,37.43,78123.15,0.0,0.97697,2e-05,3.90396]
[1777703258000,37.43,78120.87,0.0,0.97693,2e-05,3.90962]
[1777703263675,37.43,78120.03,0.0,0.97692,2e-05,3.91099]
[1777703268708,37.42,78118.48,0.0,0.9769,2e-05,3.91457]
[1777703272740,37.42,78123.66,0.0,0.97701,2e-05,3.8991]
[1777703278141,37.42,78125.27,0.0,0.97705,2e-05,3.89378]
[1777703283814,37.42,78129.39,0.0,0.97714,2e-05,3.88119]
[1777703288849,37.42,78131.0,0.0,0.97717,2e-05,3.87588]
[1777703295898,37.42,78131.67,0.0,0.97719,2e-05,3.87295]
[1777703306975,37.41,78135.71,0.0,0.97729,2e-05,3.8599]
[1777703312011,37.41,78138.92,0.0,0.97737,2e-05,3.84794]
[1777703317044,37.41,78136.7,0.0,0.97733,2e-05,3.85351]
[1777703322080,37.41,78136.19,0.0,0.97732,2e-05,3.85418]
[1777703327115,37.4,78134.84,0.0,0.9773,2e-05,3.85717]
[1777703332150,37.4,78130.3,0.0,0.97722,2e-05,3.86921]
[1777703337185,37.4,78128.08,0.0,0.97718,2e-05,3.87459]
[1777703342219,37.4,78124.9,0.0,0.97712,2e-05,3.88264]
[1777703347255,37.39,78122.04,0.0,0.97707,2e-05,3.88973]
[1777703352293,37.39,78120.5,0.0,0.97705,2e-05,3.89299]
[1777703357328,37.39,78121.4,0.0,0.97707,2e-05,3.88925]
[1777703362361,37.39,78119.52,0.0,0.97704,2e-05,3.89353]
[1777703367396,37.38,78118.09,0.0,0.97702,2e-05,3.89658]
[1777703372430,37.38,78117.33,0.0,0.97702,2e-05,3.8956]
[1777703377466,37.38,78116.75,0.0,0.97702,2e-05,3.89635]
[1777703382501,37.38,78115.75,0.0,0.977,2e-05,3.89835]
[1777703387537,37.38,78114.81,0.0,0.97697,2e-05,3.90293]
[1777703392571,37.39,78112.37,0.0,0.97691,2e-05,3.91179]
[1777703397605,37.39,78111.77,0.0,0.97688,2e-05,3.91571]
[1777703402641,37.4,78110.22,0.0,0.97684,2e-05,3.92199]
[1777703407675,37.4,78109.81,0.0,0.97682,2e-05,3.92497]
[1777703412710,37.4,78111.69,0.0,0.97684,2e-05,3.92139]
[1777703417746,37.41,78113.85,0.0,0.97687,2e-05,3.91707]
[1777703422785,37.41,78115.07,0.0,0.97688,2e-05,3.91547]
[1777703429193,37.42,78115.58,0.0,0.97688,2e-05,3.91625]
[1777703434869,37.42,78118.31,0.0,0.97693,2e-05,3.9085]
[1777703439262,37.43,78123.31,0.0,0.97702,2e-05,3.89577]
[1777703444935,37.43,78122.94,0.0,0.977,2e-05,3.89919]
[1777703449970,37.44,78123.13,0.0,0.97699,2e-05,3.90059]
[1777703455010,37.44,78124.12,0.0,0.97699,2e-05,3.8997]
[1777703461047,37.45,78125.29,0.0,0.977,2e-05,3.89866]
[1777703466086,37.45,78121.15,0.0,0.9769,2e-05,3.91241]
[1777703471124,37.46,78119.98,0.0,0.97687,2e-05,3.91754]
[1777703476157,37.46,78115.31,0.0,0.97676,2e-05,3.93261]
[1777703478170,37.46,78121.89,0.0,0.97689,2e-05,3.91454]
[1777703480185,37.47,78122.19,0.0,0.97689,2e-05,3.91452]
[1777703485219,37.47,78121.06,0.0,0.97685,2e-05,3.91984]
[1777703490305,37.48,78118.74,0.0,0.97679,2e-05,3.92853]
[1777703496349,37.48,78118.46,0.0,0.97678,2e-05,3.92958]
[1777703501382,37.49,78117.29,0.0,0.97674,2e-05,3.93509]
[1777703506417,37.49,78116.64,0.0,0.97671,2e-05,3.93909]
[1777703512459,37.5,78116.48,0.0,0.97669,2e-05,3.94208]
[1777703518503,37.51,78115.78,0.0,0.97666,2e-05,3.94661]
[1777703523537,37.51,78115.71,0.0,0.97664,2e-05,3.94888]
[1777703529898,37.52,78114.65,0.0,0.9766,2e-05,3.95477]
[1777703535621,37.52,78114.74,0.0,0.97659,2e-05,3.95651]
[1777703540656,37.53,78114.39,0.0,0.97657,2e-05,3.95951]
[1777703545691,37.53,78113.36,0.0,0.97653,2e-05,3.96442]
[1777703552740,37.54,78113.58,0.0,0.97653,2e-05,3.96467]
[1777703559788,37.55,78112.44,0.0,0.97649,2e-05,3.97062]
[1777703564825,37.56,78112.62,0.0,0.97646,2e-05,3.97395]
[1777703570868,37.56,78112.02,0.0,0.97643,2e-05,3.97836]
[1777703575900,37.57,78112.11,0.0,0.9764,2e-05,3.98224]
[1777703581943,37.58,78112.28,0.0,0.97638,2e-05,3.98502]
[1777703587985,37.59,78111.57,0.0,0.97636,2e-05,3.98915]
[1777703593021,37.59,78111.3,0.0,0.97634,2e-05,3.99163]
[1777703595037,37.59,78117.35,0.0,0.97646,2e-05,3.97483]
[1777703596041,37.59,78120.65,0.0,0.97652,2e-05,3.96569]
[1777703601077,37.6,78120.36,0.0,0.9765,2e-05,3.96845]
[1777703607119,37.6,78119.5,0.0,0.97647,2e-05,3.97326]
[1777703613160,37.61,78120.16,0.0,0.97648,2e-05,3.97156]
[1777703620529,37.62,78120.02,0.0,0.97646,2e-05,3.97481]
[1777703627260,37.62,78120.26,0.0,0.97644,2e-05,3.97701]
[1777703632295,37.63,78117.85,0.0,0.97638,2e-05,3.98605]
[1777703637330,37.63,78117.97,0.0,0.97636,2e-05,3.9877]
[1777703647400,37.64,78118.49,0.0,0.97635,2e-05,3.99004]
[1777703652436,37.65,78119.01,0.0,0.97635,2e-05,3.99036]
[1777703657470,37.65,78118.98,0.0,0.97633,2e-05,3.9922]
[1777703663512,37.66,78119.49,0.0,0.97633,2e-05,3.99277]
[1777703668548,37.66,78121.53,0.0,0.97636,2e-05,3.98856]
[1777703673582,37.66,78119.7,0.0,0.97632,2e-05,3.9933]
[1777703678619,37.67,78116.74,0.0,0.97625,2e-05,4.00345]
[1777703683656,37.67,78116.84,0.0,0.97624,2e-05,4.00466]
[1777703689697,37.68,78118.37,0.0,0.97626,2e-05,4.00202]
[1777703694733,37.68,78117.16,0.0,0.97623,2e-05,4.007]
[1777703700776,37.68,78119.04,0.0,0.97625,2e-05,4.00404]
[1777703705811,37.7,78117.75,0.0,0.97618,2e-05,4.01297]
[1777703708831,37.71,78125.73,0.0,0.97633,2e-05,3.99297]
[1777703709839,37.71,78126.64,0.0,0.97634,2e-05,3.99141]
[1777703717894,37.73,78128.05,0.0,0.97631,2e-05,3.99578]
[1777703726957,37.75,78130.69,0.0,0.97629,2e-05,3.99846]
[1777703731992,37.77,78132.29,0.0,0.9763,2e-05,3.99667]
[1777703737029,37.78,78133.97,0.0,0.9763,2e-05,3.99681]
[1777703742064,37.79,78135.73,0.0,0.9763,2e-05,3.99667]
[1777703747098,37.8,78137.49,0.0,0.9763,2e-05,3.9965]
[1777703752133,37.81,78138.59,0.0,0.97629,2e-05,3.99821]
[1777703757169,37.83,78140.14,0.0,0.97629,2e-05,3.99857]
[1777703762208,37.84,78142.0,0.0,0.97629,2e-05,3.99802]
[1777703767239,37.85,78140.12,0.0,0.97622,2e-05,4.00824]
[1777703772274,37.86,78138.8,0.0,0.97616,2e-05,4.01688]
[1777703777309,37.87,78137.32,0.0,0.9761,2e-05,4.02599]
[1777703781658,37.88,78147.95,0.0,0.97629,2e-05,3.99845]
[1777703782345,37.88,78147.95,0.0,0.97629,2e-05,3.9987]
[1777703784358,37.88,78148.28,0.0,0.97629,2e-05,3.99831]
[1777703789396,37.89,78147.26,0.0,0.97626,2e-05,4.00265]
[1777703794429,37.89,78146.3,0.0,0.97625,2e-05,4.00465]
[1777703799465,37.89,78144.45,0.0,0.9762,2e-05,4.01145]
[1777703804498,37.9,78142.01,0.0,0.97614,2e-05,4.01993]
[1777703809534,37.9,78142.66,0.0,0.97614,2e-05,4.01948]
[1777703814569,37.9,78145.29,0.0,0.97618,2e-05,4.01332]
[1777703819604,37.91,78145.54,0.0,0.97617,2e-05,4.01556]
[1777703824639,37.92,78146.53,0.0,0.97615,2e-05,4.01792]
[1777703829674,37.94,78147.27,0.0,0.97613,2e-05,4.02098]
[1777703834709,37.95,78150.16,0.0,0.97615,2e-05,4.01786]
[1777703839743,37.96,78149.85,0.0,0.97611,2e-05,4.02394]
[1777703845786,37.98,78150.95,0.0,0.97609,2e-05,4.02694]
[1777703850823,37.99,78157.9,0.0,0.9762,2e-05,4.01211]
[1777703856864,38.01,78157.45,0.0,0.97616,2e-05,4.01748]
[1777703862222,38.02,78156.66,0.0,0.9761,2e-05,4.026]
[1777703873002,38.05,78156.07,0.0,0.97601,2e-05,4.03798]
[1777703879045,38.06,78154.61,0.0,0.97594,2e-05,4.04825]
[1777703884081,38.07,78153.89,0.0,0.97589,2e-05,4.05531]
[1777703891136,38.09,78153.41,0.0,0.97582,2e-05,4.06451]
[1777703902206,38.12,78153.57,0.0,0.97575,2e-05,4.07459]
[1777703912273,38.14,78153.97,0.0,0.97571,2e-05,4.08054]
[1777703920332,38.16,78153.61,0.0,0.97565,2e-05,4.08893]
[1777703925366,38.17,78153.1,0.0,0.9756,2e-05,4.09495]
[1777703930401,38.18,78153.0,0.0,0.97557,2e-05,4.09973]
[1777703935439,38.19,78153.17,0.0,0.97554,2e-05,4.10368]
[1777703941479,38.2,78153.04,0.0,0.9755,2e-05,4.10934]
[1777703946515,38.21,78152.48,0.0,0.97546,2e-05,4.11532]
[1777703951548,38.23,78152.48,0.0,0.97543,2e-05,4.11963]
[1777703956584,38.24,78152.39,0.0,0.9754,2e-05,4.12415]
[1777703961619,38.25,78152.4,0.0,0.97537,2e-05,4.12833]
[1777703968668,38.26,78152.43,0.0,0.97532,2e-05,4.13407]
[1777703975717,38.27,78152.59,0.0,0.9753,2e-05,4.1371]
[1777703980752,38.28,78152.31,0.0,0.97526,2e-05,4.14199]
[1777703993134,38.31,78152.1,0.0,0.97519,2e-05,4.15212]
[1777704000893,38.32,78152.32,0.0,0.97515,2e-05,4.15768]
[1777704013277,38.35,78151.42,0.0,0.97506,2e-05,4.17013]
[1777704019019,38.35,78149.57,0.0,0.975,2e-05,4.17852]
[1777704024056,38.35,78149.07,0.0,0.97499,2e-05,4.17983]
[1777704029090,38.35,78149.89,0.0,0.97501,2e-05,4.17729]
[1777704034131,38.35,78152.43,0.0,0.97508,2e-05,4.16748]
[1777704039170,38.35,78153.96,0.0,0.97511,2e-05,4.16297]
[1777704046219,38.36,78153.89,0.0,0.9751,2e-05,4.16509]
[1777704053556,38.36,78153.55,0.0,0.97509,2e-05,4.16598]
[1777704061325,38.36,78154.84,0.0,0.97512,2e-05,4.1621]
[1777704066360,38.36,78155.59,0.0,0.97514,2e-05,4.15982]
[1777704072408,38.36,78157.62,0.0,0.97515,2e-05,4.15726]
[1777704077444,38.37,78158.85,0.0,0.97516,2e-05,4.15644]
[1777704082482,38.38,78160.53,0.0,0.97518,2e-05,4.15428]
[1777704090534,38.39,78161.43,0.0,0.97517,2e-05,4.15598]
[1777704096580,38.4,78162.84,0.0,0.97519,2e-05,4.15282]
[1777704101613,38.4,78163.52,0.0,0.97518,2e-05,4.15348]
[1777704106649,38.41,78163.76,0.0,0.97517,2e-05,4.1554]
[1777704111685,38.42,78164.51,0.0,0.97516,2e-05,4.1558]
[1777704120749,38.43,78165.25,0.0,0.97515,2e-05,4.15825]
[1777704130819,38.44,78166.01,0.0,0.97513,2e-05,4.16107]
[1777704138875,38.45,78166.72,0.0,0.97511,2e-05,4.16298]
[1777704141896,38.45,78172.47,0.0,0.97523,2e-05,4.1477]
[1777704144186,38.46,78175.46,0.0,0.97528,2e-05,4.14005]
[1777704150959,38.46,78175.13,0.0,0.97525,2e-05,4.14467]
[1777704158007,38.47,78173.98,0.0,0.97521,2e-05,4.14942]
[1777704164327,38.48,78171.32,0.0,0.97513,2e-05,4.16026]
[1777704170092,38.49,78171.45,0.0,0.97511,2e-05,4.16291]
[1777704175128,38.49,78171.38,0.0,0.97509,2e-05,4.16558]
[1777704180163,38.5,78170.94,0.0,0.97507,2e-05,4.16929]
[1777704186207,38.51,78170.8,0.0,0.97504,2e-05,4.17254]
[1777704192248,38.51,78171.04,0.0,0.97503,2e-05,4.17464]
[1777704197282,38.52,78170.49,0.0,0.975,2e-05,4.17852]
[1777704202317,38.53,78170.34,0.0,0.97498,2e-05,4.1812]
[1777704207352,38.53,78170.88,0.0,0.97498,2e-05,4.18184]
[1777704214401,38.54,78171.09,0.0,0.97497,2e-05,4.18247]
[1777704220443,38.55,78171.02,0.0,0.97495,2e-05,4.18528]
[1777704225478,38.55,78170.97,0.0,0.97493,2e-05,4.18757]
[1777704228498,38.55,78176.32,0.0,0.97504,2e-05,4.17328]
[1777704233534,38.56,78179.48,0.0,0.97509,2e-05,4.16638]
[1777704238570,38.57,78180.48,0.0,0.97509,2e-05,4.16583]
[1777704243606,38.57,78181.73,0.0,0.9751,2e-05,4.16454]
[1777704245620,38.57,78187.05,0.0,0.97521,2e-05,4.15007]
[1777704246628,38.57,78192.0,0.0,0.97531,2e-05,4.13567]
[1777704251662,38.57,78194.06,0.0,0.97536,2e-05,4.12949]
[1777704256697,38.58,78192.94,0.0,0.97532,2e-05,4.13405]
[1777704261732,38.58,78191.59,0.0,0.97527,2e-05,4.14157]
[1777704266767,38.59,78190.62,0.0,0.97522,2e-05,4.14797]
[1777704271803,38.6,78189.49,0.0,0.97519,2e-05,4.15255]
[1777704276837,38.61,78188.33,0.0,0.97514,2e-05,4.15949]
[1777704281872,38.62,78188.01,0.0,0.97511,2e-05,4.16395]
[1777704286910,38.63,78187.75,0.0,0.97507,2e-05,4.16822]
[1777704291946,38.64,78188.14,0.0,0.97506,2e-05,4.1706]
[1777704296979,38.65,78185.89,0.0,0.97499,2e-05,4.1806]
[1777704302015,38.65,78186.18,0.0,0.97497,2e-05,4.18317]
[1777704307050,38.66,78186.0,0.0,0.97494,2e-05,4.18708]
[1777704313092,38.67,78186.26,0.0,0.97492,2e-05,4.19036]
[1777704318126,38.68,78188.93,0.0,0.97495,2e-05,4.18593]
[1777704323161,38.69,78188.79,0.0,0.97492,2e-05,4.18971]
[1777704328200,38.7,78187.25,0.0,0.97487,2e-05,4.19753]
[1777704333234,38.7,78189.98,0.0,0.97491,2e-05,4.19058]
[1777704338269,38.71,78190.75,0.0,0.9749,2e-05,4.1917]
[1777704344310,38.72,78190.09,0.0,0.97486,2e-05,4.19762]
[1777704349345,38.73,78190.01,0.0,0.97484,2e-05,4.20114]
[1777704354382,38.74,78189.38,0.0,0.9748,2e-05,4.20625]
[1777704359415,38.75,78189.76,0.0,0.97479,2e-05,4.20839]
[1777704364451,38.75,78189.36,0.0,0.97475,2e-05,4.21279]
[1777704372506,38.77,78194.38,0.0,0.97482,2e-05,4.20331]
[1777704377543,38.78,78198.4,0.0,0.97489,2e-05,4.1948]
[1777704382577,38.78,78201.76,0.0,0.97493,2e-05,4.18882]
[1777704387611,38.79,78201.23,0.0,0.9749,2e-05,4.19344]
[1777704392647,38.8,78204.46,0.0,0.97496,2e-05,4.18482]
[1777704397682,38.81,78206.3,0.0,0.97497,2e-05,4.18251]
[1777704402717,38.81,78207.5,0.0,0.97498,2e-05,4.18203]
[1777704407753,38.82,78208.28,0.0,0.97497,2e-05,4.18274]
[1777704412786,38.83,78210.34,0.0,0.97499,2e-05,4.17972]
[1777704417824,38.84,78211.15,0.0,0.97499,2e-05,4.1803]
[1777704422857,38.84,78211.66,0.0,0.97498,2e-05,4.18172]
[1777704427892,38.85,78211.69,0.0,0.97496,2e-05,4.18449]
[1777704431920,38.86,78217.01,0.0,0.97506,2e-05,4.17143]
[1777704436958,38.86,78218.42,0.0,0.97506,2e-05,4.17032]
[1777704441990,38.87,78220.32,0.0,0.97508,2e-05,4.16779]
[1777704447025,38.88,78222.97,0.0,0.97512,2e-05,4.16312]
[1777704452060,38.88,78228.15,0.0,0.97523,2e-05,4.14738]
[1777704457096,38.88,78229.47,0.0,0.97526,2e-05,4.14289]
[1777704462131,38.88,78232.35,0.0,0.97532,2e-05,4.13401]
[1777704467167,38.88,78233.48,0.0,0.97535,2e-05,4.13024]
[1777704472202,38.88,78234.94,0.0,0.97539,2e-05,4.12556]
[1777704478244,38.87,78235.77,0.0,0.97541,2e-05,4.12265]
[1777704483279,38.87,78237.14,0.0,0.97544,2e-05,4.11832]
[1777704486576,38.87,78245.76,0.0,0.97562,2e-05,4.09349]
[1777704488315,38.87,78248.16,0.0,0.97567,2e-05,4.08657]
[1777704493350,38.87,78253.5,0.0,0.97578,2e-05,4.07134]
[1777704498384,38.88,78255.46,0.0,0.9758,2e-05,4.0677]
[1777704503420,38.88,78259.95,0.0,0.97588,2e-05,4.05738]
[1777704508455,38.89,78258.28,0.0,0.97583,2e-05,4.06446]
[1777704514499,38.9,78256.31,0.0,0.97578,2e-05,4.07058]
[1777704519532,38.9,78261.92,0.0,0.97588,2e-05,4.05649]
[1777704521548,38.9,78264.58,0.0,0.97594,2e-05,4.04897]
[1777704526857,38.9,78264.35,0.0,0.97593,2e-05,4.04971]
[1777704532623,38.9,78265.67,0.0,0.97596,2e-05,4.04611]
[1777704537658,38.9,78266.29,0.0,0.97597,2e-05,4.04454]
[1777704542693,38.9,78265.55,0.0,0.97595,2e-05,4.04684]
[1777704547728,38.9,78266.0,0.0,0.97596,2e-05,4.04579]
[1777704552764,38.9,78269.67,0.0,0.97603,2e-05,4.03571]
[1777704557802,38.9,78270.06,0.0,0.97604,2e-05,4.03504]
[1777704562834,38.91,78271.14,0.0,0.97606,2e-05,4.0324]
[1777704567869,38.91,78270.88,0.0,0.97605,2e-05,4.03355]
[1777704572905,38.91,78269.82,0.0,0.97604,2e-05,4.03472]
[1777704577939,38.91,78270.18,0.0,0.97604,2e-05,4.03413]
[1777704588014,38.91,78269.1,0.0,0.97601,2e-05,4.03799]
[1777704593044,38.91,78267.78,0.0,0.97598,2e-05,4.04209]
[1777704598079,38.91,78266.57,0.0,0.97596,2e-05,4.04587]
[1777704604123,38.91,78265.95,0.0,0.97594,2e-05,4.04802]
[1777704609156,38.91,78264.47,0.0,0.97591,2e-05,4.05251]
[1777704614194,38.92,78264.48,0.0,0.97591,2e-05,4.05277]
[1777704621252,38.92,78264.47,0.0,0.9759,2e-05,4.0532]
[1777704626280,38.92,78262.19,0.0,0.97586,2e-05,4.05989]
[1777704631317,38.92,78262.42,0.0,0.97587,2e-05,4.05723]
[1777704636349,38.92,78263.37,0.0,0.97589,2e-05,4.05479]
[1777704641386,38.92,78262.12,0.0,0.97586,2e-05,4.05858]
[1777704647429,38.92,78264.7,0.0,0.97591,2e-05,4.05161]
[1777704652463,38.92,78264.73,0.0,0.97591,2e-05,4.05181]
[1777704657768,38.92,78264.35,0.0,0.9759,2e-05,4.05317]
[1777704664548,38.92,78266.58,0.0,0.97594,2e-05,4.04728]
[1777704669582,38.92,78266.15,0.0,0.97593,2e-05,4.04882]
[1777704674619,38.92,78263.26,0.0,0.97587,2e-05,4.05727]
[1777704679652,38.92,78261.26,0.0,0.97583,2e-05,4.06315]
[1777704684691,38.92,78260.27,0.0,0.97581,2e-05,4.06614]
[1777704690759,38.93,78261.2,0.0,0.97582,2e-05,4.06372]
[1777704691749,38.93,78277.07,0.0,0.97616,2e-05,4.01681]
[1777704692764,38.93,78287.49,0.0,0.97637,2e-05,3.98785]
[1777704693771,38.93,78288.05,0.0,0.97638,2e-05,3.98645]
[1777704695781,38.93,78279.31,0.0,0.9762,2e-05,4.0112]
[1777704698055,38.93,78276.13,0.0,0.97613,2e-05,4.02047]
[1777704703839,38.93,78275.36,0.0,0.97611,2e-05,4.02318]
[1777704711893,38.93,78274.59,0.0,0.97609,2e-05,4.0261]
[1777704718195,38.93,78278.08,0.0,0.97616,2e-05,4.01691]
[1777704722972,38.93,78276.03,0.0,0.97611,2e-05,4.02302]
[1777704728011,38.93,78276.43,0.0,0.97612,2e-05,4.02213]
[1777704733044,38.93,78275.31,0.0,0.9761,2e-05,4.02544]
[1777704734051,38.93,78269.14,0.0,0.97597,2e-05,4.0428]
[1777704737072,38.93,78262.85,0.0,0.97584,2e-05,4.06052]
[1777704742106,38.93,78261.25,0.0,0.97581,2e-05,4.06497]
[1777704747142,38.93,78260.33,0.0,0.97579,2e-05,4.06755]
[1777704752178,38.93,78253.96,0.0,0.97568,2e-05,4.0833]
[1777704757213,38.93,78253.36,0.0,0.97567,2e-05,4.08489]
[1777704761240,38.93,78258.89,0.0,0.97578,2e-05,4.06919]
[1777704766276,38.93,78259.0,0.0,0.97578,2e-05,4.06896]
[1777704771319,38.93,78258.88,0.0,0.97578,2e-05,4.06939]
[1777704777361,38.93,78257.56,0.0,0.97575,2e-05,4.07321]
[1777704782397,38.93,78258.04,0.0,0.97576,2e-05,4.07193]
[1777704787432,38.93,78258.29,0.0,0.97576,2e-05,4.07132]
[1777704788688,38.93,78269.05,0.0,0.97598,2e-05,4.04094]
[1777704789445,38.93,78269.05,0.0,0.97598,2e-05,4.041]
[1777704797501,38.94,78267.72,0.0,0.97595,2e-05,4.04533]
[1777704803543,38.94,78264.86,0.0,0.97589,2e-05,4.05382]
[1777704808831,38.94,78263.76,0.0,0.97586,2e-05,4.05726]
[1777704814622,38.94,78264.99,0.0,0.9759,2e-05,4.05194]
[1777704821671,38.94,78264.51,0.0,0.97589,2e-05,4.05377]
[1777704828971,38.94,78262.43,0.0,0.97584,2e-05,4.0601]
[1777704832748,38.94,78278.63,0.0,0.97617,2e-05,4.01474]
[1777704833769,38.94,78287.01,0.0,0.97634,2e-05,3.99143]
[1777704834776,38.94,78287.3,0.0,0.97634,2e-05,3.9908]
[1777704839812,38.95,78286.2,0.0,0.97631,2e-05,3.99472]
[1777704846859,38.95,78285.49,0.0,0.97629,2e-05,3.99767]
[1777704851895,38.95,78283.76,0.0,0.97625,2e-05,4.00315]
[1777704856930,38.95,78285.15,0.0,0.97628,2e-05,3.99981]
[1777704861969,38.95,78287.85,0.0,0.97633,2e-05,3.99281]
[1777704868011,38.95,78288.22,0.0,0.97633,2e-05,3.99242]
[1777704873044,38.95,78288.22,0.0,0.97634,2e-05,3.99071]
[1777704877072,38.96,78285.64,0.0,0.97628,2e-05,3.99825]
[1777704882108,38.96,78285.77,0.0,0.97628,2e-05,3.9983]
[1777704887142,38.96,78286.47,0.0,0.97629,2e-05,3.99668]
[1777704892177,38.96,78287.88,0.0,0.97632,2e-05,3.99305]
[1777704898218,38.96,78288.89,0.0,0.97634,2e-05,3.9906]
[1777704903254,38.96,78289.79,0.0,0.97635,2e-05,3.98839]
[1777704909296,38.96,78289.9,0.0,0.97635,2e-05,3.98841]
[1777704914333,38.96,78290.76,0.0,0.97637,2e-05,3.98629]
[1777704919367,38.96,78291.02,0.0,0.97637,2e-05,3.98584]
[1777704924403,38.96,78291.26,0.0,0.97638,2e-05,3.98543]
[1777704929677,38.96,78291.82,0.0,0.97639,2e-05,3.98413]
[1777704936487,38.96,78291.96,0.0,0.9764,2e-05,3.98189]
[1777704941522,38.97,78292.09,0.0,0.9764,2e-05,3.9818]
[1777704946563,38.97,78292.55,0.0,0.97641,2e-05,3.98077]
[1777704948571,38.97,78286.06,0.0,0.97628,2e-05,3.99898]
[1777704949817,38.97,78284.44,0.0,0.97624,2e-05,4.00353]
[1777704955620,38.97,78281.83,0.0,0.97619,2e-05,4.01095]
[1777704960655,38.97,78279.8,0.0,0.97615,2e-05,4.01673]
[1777704965690,38.97,78278.93,0.0,0.97613,2e-05,4.01929]
[1777704972739,38.97,78278.43,0.0,0.97612,2e-05,4.02091]
[1777704977776,38.97,78270.71,0.0,0.97596,2e-05,4.04277]
[1777704982812,38.97,78270.83,0.0,0.97596,2e-05,4.04258]
[1777704987848,38.97,78271.82,0.0,0.97598,2e-05,4.03995]
[1777704992881,38.97,78271.98,0.0,0.976,2e-05,4.03744]
[1777704998923,38.97,78272.26,0.0,0.976,2e-05,4.0369]
[1777705003960,38.97,78272.46,0.0,0.976,2e-05,4.03655]
[1777705010241,38.97,78272.05,0.0,0.97599,2e-05,4.03798]
[1777705017054,38.97,78272.51,0.0,0.976,2e-05,4.03693]
[1777705022088,38.97,78272.93,0.0,0.97601,2e-05,4.03596]
[1777705027122,38.97,78274.6,0.0,0.97604,2e-05,4.0315]
[1777705032156,38.97,78277.63,0.0,0.9761,2e-05,4.02332]
[1777705037190,38.97,78279.03,0.0,0.97612,2e-05,4.01974]
[1777705042225,38.98,78282.05,0.0,0.97618,2e-05,4.01171]
[1777705047266,38.98,78281.8,0.0,0.97617,2e-05,4.01284]
[1777705052295,38.98,78283.42,0.0,0.97621,2e-05,4.00656]
[1777705058338,38.98,78284.05,0.0,0.97622,2e-05,4.00528]
[1777705065389,38.98,78284.95,0.0,0.97624,2e-05,4.0033]
[1777705070423,38.98,78285.49,0.0,0.97625,2e-05,4.00214]
[1777705078479,38.98,78286.62,0.0,0.97627,2e-05,3.99953]
[1777705086535,38.98,78287.67,0.0,0.97628,2e-05,3.99713]
[1777705091570,38.98,78288.22,0.0,0.97629,2e-05,3.99591]
[1777705096615,38.99,78289.13,0.0,0.97631,2e-05,3.9937]
[1777705101646,38.99,78289.2,0.0,0.97631,2e-05,3.99383]
[1777705107685,38.99,78289.41,0.0,0.97631,2e-05,3.99362]
[1777705113728,38.99,78289.68,0.0,0.97632,2e-05,3.99103]
[1777705118764,38.99,78290.36,0.0,0.97633,2e-05,3.98946]
[1777705123798,38.99,78290.08,0.0,0.97633,2e-05,3.99058]
[1777705127828,38.99,78302.83,0.0,0.97658,2e-05,3.95539]
[1777705128835,38.99,78314.8,0.0,0.97681,2e-05,3.92246]
[1777705129841,38.99,78311.9,0.0,0.97676,2e-05,3.93063]
[1777705131089,38.99,78302.11,0.0,0.97656,2e-05,3.95785]
[1777705131855,38.99,78302.11,0.0,0.97656,2e-05,3.95797]
[1777705136889,38.99,78304.56,0.0,0.9766,2e-05,3.95177]
[1777705141927,39.0,78306.0,0.0,0.97663,2e-05,3.94843]
[1777705147969,39.0,78304.59,0.0,0.9766,2e-05,3.9531]
[1777705153003,39.0,78304.45,0.0,0.97659,2e-05,3.9541]
[1777705158039,39.0,78305.0,0.0,0.9766,2e-05,3.95318]
[1777705163074,39.0,78304.94,0.0,0.97659,2e-05,3.95394]
[1777705168108,39.0,78306.97,0.0,0.97663,2e-05,3.94892]
[1777705173143,39.0,78304.97,0.0,0.97659,2e-05,3.95287]
[1777705178180,39.01,78304.13,0.0,0.97657,2e-05,3.95577]
[1777705183215,39.01,78320.66,0.0,0.9769,2e-05,3.91078]
[1777705184224,39.01,78319.77,0.0,0.97688,2e-05,3.91341]
[1777705186235,39.01,78294.37,0.0,0.97637,2e-05,3.98401]
[1777705187242,39.01,78293.09,0.0,0.97634,2e-05,3.98764]
[1777705193284,39.01,78290.3,0.0,0.97629,2e-05,3.99575]
[1777705198319,39.01,78290.31,0.0,0.97628,2e-05,3.996]
[1777705203355,39.01,78291.03,0.0,0.9763,2e-05,3.99428]
[1777705208388,39.01,78291.97,0.0,0.97631,2e-05,3.99193]
[1777705213423,39.01,78292.29,0.0,0.97632,2e-05,3.99133]
[1777705218459,39.01,78295.95,0.0,0.97639,2e-05,3.98159]
[1777705223494,39.02,78302.82,0.0,0.97652,2e-05,3.96294]
[1777705226516,39.02,78311.45,0.0,0.97669,2e-05,3.93947]
[1777705231557,39.02,78313.89,0.0,0.97675,2e-05,3.93135]
[1777705235579,39.02,78317.67,0.0,0.97681,2e-05,3.92166]
[1777705240614,39.02,78316.32,0.0,0.97678,2e-05,3.92635]
[1777705246657,39.03,78318.29,0.0,0.97681,2e-05,3.92222]
[1777705252698,39.03,78318.93,0.0,0.97681,2e-05,3.92181]
[1777705257734,39.03,78318.58,0.0,0.9768,2e-05,3.92392]
[1777705262768,39.04,78318.34,0.0,0.97679,2e-05,3.92576]
[1777705268810,39.04,78318.59,0.0,0.97678,2e-05,3.92654]
[1777705273848,39.04,78317.29,0.0,0.97675,2e-05,3.93136]
[1777705279887,39.05,78315.25,0.0,0.9767,2e-05,3.93849]
[1777705284922,39.05,78313.6,0.0,0.97665,2e-05,3.94427]
[1777705290964,39.05,78313.33,0.0,0.97664,2e-05,3.94651]
[1777705297006,39.06,78312.6,0.0,0.97663,2e-05,3.94784]
[1777705302293,39.06,78311.38,0.0,0.97659,2e-05,3.95249]
[1777705305065,39.06,78306.15,0.0,0.97648,2e-05,3.96773]
[1777705308087,39.06,78305.7,0.0,0.97647,2e-05,3.96966]
[1777705313122,39.07,78305.69,0.0,0.97646,2e-05,3.97081]
[1777705318156,39.07,78300.84,0.0,0.97636,2e-05,3.98536]
[1777705323192,39.07,78300.41,0.0,0.97634,2e-05,3.98753]
[1777705328227,39.07,78300.74,0.0,0.97634,2e-05,3.98756]
[1777705333263,39.08,78300.43,0.0,0.97633,2e-05,3.98936]
[1777705339306,39.08,78300.86,0.0,0.97633,2e-05,3.98926]
[1777705344340,39.08,78301.55,0.0,0.97634,2e-05,3.98826]
[1777705349375,39.08,78301.02,0.0,0.97632,2e-05,3.99062]
[1777705355421,39.09,78301.15,0.0,0.97633,2e-05,3.98911]
[1777705360456,39.09,78300.28,0.0,0.9763,2e-05,3.99239]
[1777705365490,39.09,78299.89,0.0,0.97629,2e-05,3.99433]
[1777705367504,39.09,78294.6,0.0,0.97618,2e-05,4.0094]
[1777705369518,39.09,78289.23,0.0,0.97607,2e-05,4.02467]
[1777705374553,39.09,78286.81,0.0,0.97602,2e-05,4.03199]
[1777705379588,39.1,78282.24,0.0,0.97592,2e-05,4.04529]
[1777705384624,39.1,78287.13,0.0,0.97602,2e-05,4.03205]
[1777705389658,39.1,78289.21,0.0,0.97606,2e-05,4.02655]
[1777705394693,39.1,78292.76,0.0,0.97613,2e-05,4.01689]
[1777705399728,39.1,78293.6,0.0,0.97614,2e-05,4.01477]
[1777705404763,39.1,78295.59,0.0,0.97618,2e-05,4.00939]
[1777705409799,39.1,78295.47,0.0,0.97618,2e-05,4.00986]
[1777705414834,39.1,78295.85,0.0,0.9762,2e-05,4.00669]
[1777705419869,39.1,78296.42,0.0,0.97621,2e-05,4.00521]
[1777705424905,39.1,78296.45,0.0,0.97621,2e-05,4.00522]
[1777705429939,39.1,78296.83,0.0,0.97622,2e-05,4.00423]
[1777705431953,39.1,78292.06,0.0,0.97612,2e-05,4.01755]
[1777705436989,39.1,78289.91,0.0,0.97608,2e-05,4.02345]
[1777705442027,39.1,78290.14,0.0,0.97608,2e-05,4.02269]
[1777705447062,39.1,78289.86,0.0,0.97608,2e-05,4.02334]
[1777705452098,39.1,78288.55,0.0,0.97605,2e-05,4.02684]
[1777705457138,39.1,78288.62,0.0,0.97606,2e-05,4.02647]
[1777705462173,39.1,78288.08,0.0,0.97605,2e-05,4.02782]
[1777705467208,39.1,78286.7,0.0,0.97602,2e-05,4.03152]
[1777705471236,39.1,78281.36,0.0,0.97592,2e-05,4.04415]
[1777705476271,39.1,78283.1,0.0,0.97596,2e-05,4.03904]
[1777705481306,39.1,78281.23,0.0,0.97592,2e-05,4.04414]
[1777705486342,39.1,78280.35,0.0,0.97591,2e-05,4.04647]
[1777705491376,39.1,78278.44,0.0,0.97587,2e-05,4.05172]
[1777705497417,39.1,78277.65,0.0,0.97583,2e-05,4.05712]
[1777705502454,39.11,78277.08,0.0,0.9758,2e-05,4.0619]
[1777705507487,39.12,78278.03,0.0,0.97579,2e-05,4.06236]
[1777705512523,39.13,78279.48,0.0,0.9758,2e-05,4.06145]
[1777705518565,39.14,78277.95,0.0,0.97574,2e-05,4.06982]
[1777705523852,39.15,78278.93,0.0,0.97573,2e-05,4.07085]
[1777705529642,39.16,78278.66,0.0,0.9757,2e-05,4.07529]
[1777705534677,39.17,78278.89,0.0,0.97569,2e-05,4.07681]
[1777705537698,39.17,78268.94,0.0,0.97547,2e-05,4.10763]
[1777705538705,39.18,78265.68,0.0,0.97539,2e-05,4.11773]
[1777705543994,39.19,78266.17,0.0,0.97537,2e-05,4.12077]
[1777705549783,39.2,78267.73,0.0,0.97537,2e-05,4.12073]
[1777705554818,39.21,78267.99,0.0,0.97535,2e-05,4.12362]
[1777705559852,39.22,78269.89,0.0,0.97537,2e-05,4.12181]
[1777705564887,39.22,78269.96,0.0,0.97537,2e-05,4.12097]
[1777705569923,39.21,78271.0,0.0,0.9754,2e-05,4.11739]
[1777705570930,39.21,78277.27,0.0,0.97553,2e-05,4.09951]
[1777705575966,39.21,78279.47,0.0,0.97557,2e-05,4.09289]
[1777705581001,39.21,78282.17,0.0,0.97563,2e-05,4.08493]
[1777705586035,39.21,78280.4,0.0,0.9756,2e-05,4.08962]
[1777705591070,39.21,78279.5,0.0,0.9756,2e-05,4.08959]
[1777705598118,39.21,78279.77,0.0,0.9756,2e-05,4.08843]
[1777705603153,39.21,78282.42,0.0,0.97566,2e-05,4.08067]
[1777705608189,39.21,78283.11,0.0,0.97568,2e-05,4.07843]
[1777705613224,39.21,78284.73,0.0,0.97571,2e-05,4.07356]
[1777705618261,39.21,78286.25,0.0,0.97574,2e-05,4.06897]
[1777705623296,39.21,78287.35,0.0,0.97577,2e-05,4.06557]
[1777705628331,39.2,78287.44,0.0,0.97577,2e-05,4.06501]
[1777705633366,39.2,78287.66,0.0,0.97578,2e-05,4.06409]
[1777705639407,39.2,78285.41,0.0,0.97574,2e-05,4.07006]
[1777705644693,39.2,78286.24,0.0,0.97576,2e-05,4.06742]
[1777705650485,39.2,78286.18,0.0,0.97576,2e-05,4.06721]
[1777705655520,39.2,78286.99,0.0,0.97579,2e-05,4.06238]
[1777705660554,39.2,78287.66,0.0,0.9758,2e-05,4.06019]
[1777705666596,39.2,78288.54,0.0,0.97582,2e-05,4.05735]
[1777705671632,39.2,78290.26,0.0,0.97586,2e-05,4.05224]
[1777705676666,39.2,78292.6,0.0,0.97591,2e-05,4.04544]
[1777705681705,39.2,78291.14,0.0,0.97588,2e-05,4.0493]
[1777705686739,39.2,78291.21,0.0,0.97589,2e-05,4.04885]
[1777705691774,39.2,78291.33,0.0,0.97589,2e-05,4.04825]
[1777705696808,39.19,78291.52,0.0,0.9759,2e-05,4.04746]
[1777705702850,39.19,78291.0,0.0,0.97589,2e-05,4.04862]
[1777705707887,39.19,78291.18,0.0,0.97589,2e-05,4.04784]
[1777705712921,39.19,78290.66,0.0,0.9759,2e-05,4.04674]
[1777705717957,39.19,78291.13,0.0,0.97591,2e-05,4.04516]
[1777705722992,39.19,78291.57,0.0,0.97592,2e-05,4.04367]
[1777705728026,39.19,78291.51,0.0,0.97592,2e-05,4.0436]
[1777705734069,39.19,78291.69,0.0,0.97593,2e-05,4.0428]
[1777705740111,39.19,78291.88,0.0,0.97593,2e-05,4.04199]
[1777705745146,39.19,78291.84,0.0,0.97593,2e-05,4.04188]
[1777705750181,39.19,78292.0,0.0,0.97594,2e-05,4.0412]
[1777705755216,39.19,78292.02,0.0,0.97594,2e-05,4.04092]
[1777705760251,39.19,78291.63,0.0,0.97592,2e-05,4.04361]
[1777705766292,39.19,78292.07,0.0,0.97592,2e-05,4.043]
[1777705771328,39.2,78291.82,0.0,0.9759,2e-05,4.04577]
[1777705776363,39.21,78291.35,0.0,0.97586,2e-05,4.05135]
[1777705782406,39.23,78290.97,0.0,0.97582,2e-05,4.05747]
[1777705787445,39.24,78291.24,0.0,0.97579,2e-05,4.06088]
[1777705792480,39.25,78291.65,0.0,0.97577,2e-05,4.06386]
[1777705798522,39.26,78292.91,0.0,0.97576,2e-05,4.06525]
[1777705803557,39.27,78293.37,0.0,0.97574,2e-05,4.06804]
[1777705808592,39.28,78292.89,0.0,0.9757,2e-05,4.07343]
[1777705814634,39.29,78292.45,0.0,0.97566,2e-05,4.07944]
[1777705819669,39.3,78292.43,0.0,0.97563,2e-05,4.08343]
[1777705824703,39.31,78291.13,0.0,0.97558,2e-05,4.09099]
[1777705829740,39.32,78290.68,0.0,0.97554,2e-05,4.09609]
[1777705834774,39.33,78289.7,0.0,0.97551,2e-05,4.10039]
[1777705836029,39.33,78279.84,0.0,0.9753,2e-05,4.12906]
[1777705836787,39.34,78279.84,0.0,0.9753,2e-05,4.12977]
[1777705841824,39.34,78275.88,0.0,0.97519,2e-05,4.14458]
[1777705846858,39.35,78273.14,0.0,0.97511,2e-05,4.15592]
[1777705851892,39.36,78271.35,0.0,0.97504,2e-05,4.16453]
[1777705857935,39.37,78270.65,0.0,0.975,2e-05,4.1707]
[1777705862971,39.38,78273.42,0.0,0.97503,2e-05,4.16623]
[1777705864986,39.39,78274.37,0.0,0.97504,2e-05,4.16494]
[1777705871030,39.4,78271.57,0.0,0.97495,2e-05,4.17719]
[1777705876312,39.41,78271.92,0.0,0.97493,2e-05,4.18046]
[1777705883111,39.42,78268.73,0.0,0.97483,2e-05,4.19454]
[1777705888146,39.43,78266.12,0.0,0.97475,2e-05,4.20552]
[1777705893180,39.44,78264.41,0.0,0.9747,2e-05,4.2116]
[1777705898216,39.44,78267.38,0.0,0.97474,2e-05,4.2065]
[1777705905267,39.46,78269.26,0.0,0.97474,2e-05,4.20585]
[1777705910301,39.47,78274.43,0.0,0.97483,2e-05,4.19438]
[1777705915340,39.47,78274.9,0.0,0.97482,2e-05,4.19631]
[1777705920371,39.48,78277.33,0.0,0.97484,2e-05,4.19261]
[1777705922386,39.48,78271.49,0.0,0.97471,2e-05,4.21058]
[1777705927421,39.49,78271.88,0.0,0.9747,2e-05,4.21247]
[1777705933463,39.5,78272.52,0.0,0.97469,2e-05,4.21418]
[1777705938498,39.51,78271.97,0.0,0.97465,2e-05,4.21869]
[1777705943540,39.52,78271.63,0.0,0.97463,2e-05,4.22259]
[1777705948576,39.52,78271.44,0.0,0.9746,2e-05,4.22603]
[1777705953612,39.53,78272.15,0.0,0.97461,2e-05,4.22457]
[1777705962676,39.54,78272.13,0.0,0.97457,2e-05,4.22984]
[1777705968716,39.54,78270.09,0.0,0.97452,2e-05,4.23638]
[1777705973753,39.54,78269.66,0.0,0.97453,2e-05,4.23586]
[1777705978787,39.54,78270.15,0.0,0.97455,2e-05,4.23272]
[1777705983822,39.53,78269.67,0.0,0.97455,2e-05,4.23238]
[1777705988856,39.53,78269.63,0.0,0.97456,2e-05,4.23079]
[1777705993892,39.52,78269.34,0.0,0.97457,2e-05,4.22995]
[1777705998927,39.52,78269.35,0.0,0.97458,2e-05,4.22825]
[1777706003962,39.51,78272.37,0.0,0.97466,2e-05,4.21794]
[1777706008997,39.51,78272.93,0.0,0.97468,2e-05,4.21479]
[1777706017295,39.5,78272.75,0.0,0.97471,2e-05,4.21033]
[1777706023096,39.5,78272.27,0.0,0.97471,2e-05,4.21023]
[1777706030147,39.5,78271.61,0.0,0.97471,2e-05,4.21005]
[1777706035181,39.49,78271.37,0.0,0.97471,2e-05,4.20927]
[1777706040216,39.49,78271.62,0.0,0.97473,2e-05,4.2071]
[1777706047505,39.48,78273.11,0.0,0.97478,2e-05,4.20052]
[1777706056327,39.48,78277.45,0.0,0.97488,2e-05,4.18583]
[1777706061364,39.47,78277.97,0.0,0.97491,2e-05,4.18293]
[1777706066397,39.47,78279.5,0.0,0.97495,2e-05,4.17688]
[1777706071433,39.47,78280.96,0.0,0.975,2e-05,4.16908]
[1777706076467,39.46,78281.63,0.0,0.97503,2e-05,4.16585]
[1777706081503,39.46,78283.4,0.0,0.97507,2e-05,4.15952]
[1777706088554,39.45,78283.93,0.0,0.97509,2e-05,4.15625]
[1777706091574,39.45,78288.84,0.0,0.9752,2e-05,4.14158]
[1777706096609,39.45,78284.29,0.0,0.9751,2e-05,4.15523]
[1777706101647,39.46,78281.35,0.0,0.97502,2e-05,4.16709]
[1777706106680,39.47,78278.13,0.0,0.97492,2e-05,4.17973]
[1777706111715,39.48,78277.07,0.0,0.97488,2e-05,4.18618]
[1777706116752,39.49,78276.91,0.0,0.97485,2e-05,4.19002]
[1777706122794,39.5,78276.74,0.0,0.97482,2e-05,4.19451]
[1777706128069,39.5,78275.44,0.0,0.97478,2e-05,4.19963]
[1777706133868,39.5,78277.02,0.0,0.97484,2e-05,4.19116]
[1777706139911,39.49,78278.53,0.0,0.97488,2e-05,4.18522]
[1777706144946,39.49,78279.15,0.0,0.9749,2e-05,4.18211]
[1777706149981,39.49,78279.2,0.0,0.97492,2e-05,4.18064]
[1777706157029,39.48,78279.05,0.0,0.97493,2e-05,4.17922]
[1777706163072,39.48,78278.64,0.0,0.97493,2e-05,4.17881]
[1777706168349,39.48,78279.05,0.0,0.97495,2e-05,4.17633]
[1777706178419,39.48,78279.57,0.0,0.97494,2e-05,4.17777]
[1777706184218,39.49,78279.38,0.0,0.9749,2e-05,4.18223]
[1777706192275,39.51,78280.32,0.0,0.9749,2e-05,4.18243]
[1777706197309,39.51,78280.1,0.0,0.97487,2e-05,4.18626]
[1777706202346,39.52,78280.37,0.0,0.97485,2e-05,4.18866]
[1777706207380,39.53,78279.29,0.0,0.97481,2e-05,4.19489]
[1777706212415,39.54,78277.2,0.0,0.97474,2e-05,4.20388]
[1777706217450,39.54,78276.71,0.0,0.97471,2e-05,4.20825]
[1777706222485,39.55,78275.91,0.0,0.97468,2e-05,4.21347]
[1777706228769,39.56,78275.38,0.0,0.97464,2e-05,4.21903]
[1777706236583,39.57,78275.38,0.0,0.9746,2e-05,4.22358]
[1777706242625,39.58,78274.34,0.0,0.97456,2e-05,4.22993]
[1777706248916,39.59,78273.79,0.0,0.97452,2e-05,4.23485]
[1777706254708,39.6,78273.79,0.0,0.97451,2e-05,4.23585]
[1777706259745,39.61,78273.06,0.0,0.97448,2e-05,4.24068]
[1777706265786,39.61,78272.65,0.0,0.97444,2e-05,4.24511]
[1777706270821,39.62,78272.36,0.0,0.97442,2e-05,4.24862]
[1777706276864,39.63,78271.96,0.0,0.97439,2e-05,4.25295]
[1777706281899,39.63,78271.71,0.0,0.97436,2e-05,4.25629]
[1777706285930,39.64,78277.47,0.0,0.97447,2e-05,4.24179]
[1777706287970,39.64,78279.78,0.0,0.97451,2e-05,4.23625]
[1777706293006,39.65,78280.79,0.0,0.97451,2e-05,4.23608]
[1777706299268,39.66,78282.15,0.0,0.97452,2e-05,4.23536]
[1777706305088,39.67,78284.44,0.0,0.97454,2e-05,4.23192]
[1777706310124,39.67,78285.84,0.0,0.97455,2e-05,4.23047]
[1777706316166,39.68,78286.81,0.0,0.97456,2e-05,4.22844]
[1777706322208,39.69,78287.75,0.0,0.97456,2e-05,4.22876]
[1777706329481,39.7,78288.78,0.0,0.97456,2e-05,4.22926]
[1777706335298,39.7,78289.36,0.0,0.97455,2e-05,4.23051]
[1777706340334,39.71,78286.94,0.0,0.97448,2e-05,4.2398]
[1777706345370,39.71,78288.02,0.0,0.97449,2e-05,4.239]
[1777706350403,39.72,78287.47,0.0,0.97446,2e-05,4.24286]
[1777706355440,39.73,78285.3,0.0,0.9744,2e-05,4.25136]
[1777706361481,39.73,78282.68,0.0,0.97433,2e-05,4.26158]
[1777706366516,39.74,78280.42,0.0,0.97426,2e-05,4.2703]
[1777706371552,39.74,78279.13,0.0,0.97423,2e-05,4.27389]
[1777706376585,39.75,78277.57,0.0,0.97418,2e-05,4.28057]
[1777706381621,39.75,78276.24,0.0,0.97414,2e-05,4.28658]
[1777706382628,39.76,78281.47,0.0,0.97425,2e-05,4.27193]
[1777706389903,39.76,78281.6,0.0,0.97422,2e-05,4.27521]
[1777706395719,39.83,78278.99,0.0,0.97398,2e-05,4.30816]
[1777706400758,39.83,78278.47,0.0,0.97396,2e-05,4.31165]
[1777706406798,39.84,78278.27,0.0,0.97394,2e-05,4.31459]
[1777706414852,39.85,78277.97,0.0,0.97391,2e-05,4.31857]
[1777706419887,39.85,78277.34,0.0,0.97388,2e-05,4.32232]
[1777706424921,39.86,78281.96,0.0,0.97397,2e-05,4.31093]
[1777706429957,39.86,78281.25,0.0,0.97394,2e-05,4.31501]
[1777706434992,39.91,78279.93,0.0,0.97378,2e-05,4.33578]
[1777706440257,39.95,78279.1,0.0,0.97364,2e-05,4.35571]
[1777706446074,40.0,78279.1,0.0,0.9735,2e-05,4.37458]
[1777706451104,40.04,78277.9,0.0,0.97337,2e-05,4.39205]
[1777706456141,40.06,78277.71,0.0,0.97329,2e-05,4.403]
[1777706462185,40.1,78277.58,0.0,0.97319,2e-05,4.41714]
[1777706468225,40.12,78277.25,0.0,0.97312,2e-05,4.42676]
[1777706473261,40.12,78276.81,0.0,0.9731,2e-05,4.42903]
[1777706478297,40.12,78278.55,0.0,0.97313,2e-05,4.4249]
[1777706483332,40.12,78279.3,0.0,0.97314,2e-05,4.42372]
[1777706488369,40.13,78280.59,0.0,0.97315,2e-05,4.42286]
[1777706493403,40.13,78279.8,0.0,0.97314,2e-05,4.42382]
[1777706498438,40.14,78279.5,0.0,0.97313,2e-05,4.42569]
[1777706504480,40.14,78279.03,0.0,0.97311,2e-05,4.42825]
[1777706509517,40.14,78279.38,0.0,0.97311,2e-05,4.4282]
[1777706514552,40.14,78278.69,0.0,0.97309,2e-05,4.43118]
[1777706519588,40.15,78278.44,0.0,0.97307,2e-05,4.43286]
[1777706524622,40.15,78277.85,0.0,0.97305,2e-05,4.43552]
[1777706530888,40.15,78277.65,0.0,0.97304,2e-05,4.43739]
[1777706540960,40.16,78277.45,0.0,0.97302,2e-05,4.43978]
[1777706547783,40.16,78279.56,0.0,0.97306,2e-05,4.43469]
[1777706552818,40.16,78279.8,0.0,0.97307,2e-05,4.43254]
[1777706557853,40.16,78281.26,0.0,0.9731,2e-05,4.42917]
[1777706562887,40.17,78282.44,0.0,0.97311,2e-05,4.42682]
[1777706568933,40.17,78285.8,0.0,0.97318,2e-05,4.41817]
[1777706573968,40.17,78289.29,0.0,0.97325,2e-05,4.40898]
[1777706579002,40.17,78289.89,0.0,0.97325,2e-05,4.40822]
[1777706584041,40.18,78291.08,0.0,0.97327,2e-05,4.40573]
[1777706589076,40.18,78291.31,0.0,0.97327,2e-05,4.40601]
[1777706591091,40.18,78286.7,0.0,0.97317,2e-05,4.41981]
[1777706597132,40.18,78287.73,0.0,0.97318,2e-05,4.41776]
[1777706602168,40.18,78287.55,0.0,0.97317,2e-05,4.41908]
[1777706610224,40.19,78288.18,0.0,0.97318,2e-05,4.41845]
[1777706615259,40.19,78289.35,0.0,0.97321,2e-05,4.41343]
[1777706620294,40.19,78292.16,0.0,0.97327,2e-05,4.40602]
[1777706625329,40.19,78292.24,0.0,0.97326,2e-05,4.40659]
[1777706630365,40.2,78290.86,0.0,0.97323,2e-05,4.41141]
[1777706636407,40.2,78291.66,0.0,0.97324,2e-05,4.41001]
[1777706641666,40.2,78294.21,0.0,0.97329,2e-05,4.40336]
[1777706651732,40.2,78294.12,0.0,0.97327,2e-05,4.40526]
[1777706657555,40.21,78293.61,0.0,0.97325,2e-05,4.4077]
[1777706663595,40.21,78292.8,0.0,0.97323,2e-05,4.41098]
[1777706669638,40.21,78292.74,0.0,0.97322,2e-05,4.41206]
[1777706674673,40.21,78292.58,0.0,0.97323,2e-05,4.41091]
[1777706680715,40.21,78291.41,0.0,0.9732,2e-05,4.41521]
[1777706685750,40.22,78288.55,0.0,0.97313,2e-05,4.42426]
[1777706692015,40.22,78287.0,0.0,0.97309,2e-05,4.42962]
[1777706698840,40.22,78287.0,0.0,0.97308,2e-05,4.43031]
[1777706705892,40.22,78286.8,0.0,0.97307,2e-05,4.43168]
[1777706710927,40.22,78288.18,0.0,0.9731,2e-05,4.42819]
[1777706718983,40.23,78288.19,0.0,0.97309,2e-05,4.42904]
[1777706726032,40.23,78289.38,0.0,0.97311,2e-05,4.42636]
[1777706732297,40.23,78289.6,0.0,0.97313,2e-05,4.42414]
[1777706738116,40.23,78289.86,0.0,0.97313,2e-05,4.42406]
[1777706744159,40.23,78290.45,0.0,0.97313,2e-05,4.42302]
[1777706749193,40.23,78290.36,0.0,0.97313,2e-05,4.42385]
[1777706754228,40.24,78290.77,0.0,0.97313,2e-05,4.42322]
[1777706759262,40.24,78290.76,0.0,0.97313,2e-05,4.42381]
[1777706764298,40.24,78290.34,0.0,0.97312,2e-05,4.42558]
[1777706769332,40.24,78290.97,0.0,0.97313,2e-05,4.42428]
[1777706774368,40.24,78289.85,0.0,0.9731,2e-05,4.42809]
[1777706781417,40.24,78290.18,0.0,0.9731,2e-05,4.42785]
[1777706789473,40.24,78290.7,0.0,0.9731,2e-05,4.42715]
[1777706794508,40.25,78291.68,0.0,0.97314,2e-05,4.42247]
[1777706799543,40.25,78293.25,0.0,0.97317,2e-05,4.41844]
[1777706806592,40.25,78293.0,0.0,0.97315,2e-05,4.41997]
[1777706811627,40.25,78292.81,0.0,0.97315,2e-05,4.4211]
[1777706816662,40.25,78291.84,0.0,0.97312,2e-05,4.42451]
[1777706821697,40.25,78290.71,0.0,0.97309,2e-05,4.42836]
[1777706826732,40.26,78290.55,0.0,0.97309,2e-05,4.42934]
[1777706831767,40.26,78291.08,0.0,0.97309,2e-05,4.42829]
[1777706838817,40.26,78291.47,0.0,0.9731,2e-05,4.42783]
[1777706844858,40.26,78291.52,0.0,0.97309,2e-05,4.42825]
[1777706853142,40.26,78291.66,0.0,0.9731,2e-05,4.42622]
[1777706861977,40.26,78292.53,0.0,0.97312,2e-05,4.42453]
[1777706871040,40.27,78292.58,0.0,0.97311,2e-05,4.42524]
[1777706876075,40.27,78293.53,0.0,0.97313,2e-05,4.42296]
[1777706881110,40.27,78292.78,0.0,0.97311,2e-05,4.42564]
[1777706890173,40.27,78291.52,0.0,0.97308,2e-05,4.43015]
[1777706895208,40.27,78291.84,0.0,0.97308,2e-05,4.42967]
[1777706901250,40.27,78291.96,0.0,0.97308,2e-05,4.42996]
[1777706906285,40.27,78291.77,0.0,0.97307,2e-05,4.43097]
[1777706911320,40.28,78291.92,0.0,0.97308,2e-05,4.4286]
[1777706917362,40.28,78292.03,0.0,0.97308,2e-05,4.42881]
[1777706922397,40.28,78292.37,0.0,0.97309,2e-05,4.42828]
[1777706931460,40.28,78290.4,0.0,0.97304,2e-05,4.43474]
[1777706936495,40.28,78290.81,0.0,0.97304,2e-05,4.43393]
[1777706941530,40.28,78290.47,0.0,0.97303,2e-05,4.4353]
[1777706946566,40.28,78288.53,0.0,0.97299,2e-05,4.44131]
[1777706951601,40.28,78289.19,0.0,0.973,2e-05,4.43969]
[1777706956638,40.28,78289.33,0.0,0.973,2e-05,4.4396]
[1777706961673,40.28,78290.02,0.0,0.97302,2e-05,4.43791]
[1777706973995,40.29,78290.16,0.0,0.97303,2e-05,4.43592]
[1777706980820,40.29,78290.68,0.0,0.97303,2e-05,4.43489]
[1777706987868,40.29,78290.87,0.0,0.97303,2e-05,4.43483]
[1777706994136,40.29,78291.44,0.0,0.97304,2e-05,4.43357]
[1777706999954,40.29,78291.83,0.0,0.97305,2e-05,4.43286]
[1777707007002,40.29,78291.18,0.0,0.97303,2e-05,4.43524]
[1777707012038,40.29,78291.42,0.0,0.97303,2e-05,4.43488]
[1777707017075,40.29,78291.67,0.0,0.97304,2e-05,4.43449]
[1777707023116,40.29,78291.72,0.0,0.97304,2e-05,4.43475]
[1777707028151,40.3,78291.92,0.0,0.97304,2e-05,4.43451]
[1777707033185,40.3,78292.05,0.0,0.97305,2e-05,4.43211]
[1777707036212,40.3,78298.12,0.0,0.97318,2e-05,4.41462]
[1777707037213,40.3,78298.01,0.0,0.97318,2e-05,4.41504]
[1777707042248,40.3,78297.1,0.0,0.97315,2e-05,4.41819]
[1777707048290,40.3,78296.88,0.0,0.97315,2e-05,4.4194]
[1777707054556,40.3,78296.35,0.0,0.97313,2e-05,4.42158]
[1777707061381,40.3,78295.21,0.0,0.9731,2e-05,4.42544]
[1777707064632,40.3,78285.04,0.0,0.97288,2e-05,4.45549]
[1777707067424,40.3,78284.93,0.0,0.97287,2e-05,4.45588]
[1777707072460,40.3,78284.55,0.0,0.97286,2e-05,4.4572]
[1777707077493,40.3,78285.91,0.0,0.97289,2e-05,4.4534]
[1777707083536,40.31,78285.37,0.0,0.97288,2e-05,4.45524]
[1777707088570,40.31,78284.1,0.0,0.97285,2e-05,4.45919]
[1777707093604,40.31,78283.71,0.0,0.97285,2e-05,4.4582]
[1777707099647,40.31,78283.66,0.0,0.97285,2e-05,4.45867]
[1777707102668,40.31,78276.47,0.0,0.97269,2e-05,4.47996]
[1777707103677,40.31,78275.61,0.0,0.97267,2e-05,4.48308]
[1777707108709,40.32,78274.7,0.0,0.97263,2e-05,4.4887]
[1777707113745,40.33,78273.13,0.0,0.97255,2e-05,4.49924]
[1777707118785,40.35,78273.0,0.0,0.9725,2e-05,4.50623]
[1777707123815,40.36,78269.1,0.0,0.97236,2e-05,4.5243]
[1777707128850,40.38,78266.6,0.0,0.97226,2e-05,4.53809]
[1777707133885,40.4,78266.85,0.0,0.97222,2e-05,4.54365]
[1777707138920,40.41,78267.97,0.0,0.9722,2e-05,4.54658]
[1777707143955,40.43,78268.15,0.0,0.97216,2e-05,4.55226]
[1777707149997,40.44,78270.01,0.0,0.97215,2e-05,4.55415]
[1777707155262,40.46,78271.03,0.0,0.97214,2e-05,4.55488]
[1777707162083,40.48,78271.06,0.0,0.97207,2e-05,4.56335]
[1777707167120,40.49,78270.57,0.0,0.97202,2e-05,4.57009]
[1777707172155,40.51,78271.26,0.0,0.972,2e-05,4.57402]
[1777707177189,40.52,78272.17,0.0,0.97197,2e-05,4.57725]
[1777707182224,40.54,78272.47,0.0,0.97194,2e-05,4.58151]
[1777707187259,40.54,78281.07,0.0,0.97212,2e-05,4.5581]
[1777707190282,40.54,78281.25,0.0,0.97211,2e-05,4.55895]
[1777707195543,40.55,78279.91,0.0,0.97206,2e-05,4.56566]
[1777707202364,40.56,78278.67,0.0,0.97201,2e-05,4.57201]
[1777707207401,40.56,78273.43,0.0,0.97188,2e-05,4.58977]
[1777707212434,40.58,78268.89,0.0,0.97175,2e-05,4.60663]
[1777707217469,40.59,78267.74,0.0,0.97169,2e-05,4.61496]
[1777707223512,40.6,78267.39,0.0,0.97166,2e-05,4.61822]
[1777707229555,40.6,78268.05,0.0,0.97166,2e-05,4.61882]
[1777707234591,40.61,78267.47,0.0,0.97163,2e-05,4.62239]
[1777707241639,40.61,78268.69,0.0,0.97164,2e-05,4.62131]
[1777707246677,40.62,78268.57,0.0,0.97163,2e-05,4.62349]
[1777707254729,40.62,78268.78,0.0,0.97161,2e-05,4.62575]
[1777707259765,40.63,78266.19,0.0,0.97154,2e-05,4.63522]
[1777707264801,40.63,78265.97,0.0,0.97152,2e-05,4.63748]
[1777707267823,40.64,78260.25,0.0,0.97138,2e-05,4.65632]
[1777707269837,40.64,78256.34,0.0,0.97128,2e-05,4.66938]
[1777707274871,40.65,78254.07,0.0,0.97121,2e-05,4.67882]
[1777707280915,40.67,78253.17,0.0,0.97114,2e-05,4.68749]
[1777707286173,40.68,78252.92,0.0,0.9711,2e-05,4.69314]
[1777707291991,40.69,78252.44,0.0,0.97105,2e-05,4.70039]
[1777707297027,40.7,78252.41,0.0,0.97101,2e-05,4.70526]
[1777707302061,40.72,78251.99,0.0,0.97097,2e-05,4.71125]
[1777707307096,40.73,78251.36,0.0,0.97092,2e-05,4.71783]
[1777707314147,40.74,78250.49,0.0,0.97087,2e-05,4.72464]
[1777707319181,40.74,78249.75,0.0,0.97084,2e-05,4.72767]
[1777707324216,40.74,78256.08,0.0,0.97098,2e-05,4.70934]
[1777707325222,40.74,78256.61,0.0,0.97099,2e-05,4.70793]
[1777707331265,40.75,78257.46,0.0,0.971,2e-05,4.70711]
[1777707336300,40.76,78259.45,0.0,0.97103,2e-05,4.70213]
[1777707342342,40.77,78259.94,0.0,0.971,2e-05,4.70645]
[1777707349390,40.77,78260.73,0.0,0.97101,2e-05,4.70553]
[1777707354426,40.78,78259.98,0.0,0.97098,2e-05,4.70885]
[1777707361475,40.78,78260.6,0.0,0.97099,2e-05,4.70837]
[1777707366735,40.78,78259.71,0.0,0.97096,2e-05,4.71217]
[1777707372553,40.78,78257.22,0.0,0.9709,2e-05,4.72057]
[1777707378594,40.79,78255.65,0.0,0.97085,2e-05,4.72632]
[1777707384636,40.79,78253.58,0.0,0.9708,2e-05,4.73354]
[1777707389672,40.79,78249.0,0.0,0.97069,2e-05,4.74818]
[1777707394707,40.79,78246.73,0.0,0.97064,2e-05,4.75326]
[1777707399742,40.79,78246.45,0.0,0.97063,2e-05,4.75485]
[1777707404777,40.8,78245.38,0.0,0.9706,2e-05,4.7587]
[1777707409814,40.8,78244.27,0.0,0.97057,2e-05,4.76264]
[1777707415856,40.8,78243.53,0.0,0.97055,2e-05,4.76556]
[1777707420891,40.8,78238.49,0.0,0.97043,2e-05,4.78145]
[1777707425926,40.8,78235.38,0.0,0.97036,2e-05,4.79134]
[1777707430961,40.8,78228.5,0.0,0.97019,2e-05,4.8127]
[1777707435997,40.8,78225.02,0.0,0.97011,2e-05,4.82355]
[1777707441031,40.8,78224.01,0.0,0.97008,2e-05,4.82686]
[1777707446067,40.8,78223.9,0.0,0.97008,2e-05,4.82743]
[1777707451101,40.8,78223.94,0.0,0.97009,2e-05,4.82507]
[1777707456137,40.8,78224.13,0.0,0.9701,2e-05,4.82477]
[1777707461172,40.81,78228.45,0.0,0.9702,2e-05,4.8118]
[1777707467436,40.81,78234.53,0.0,0.97033,2e-05,4.79355]
[1777707474263,40.81,78238.05,0.0,0.97041,2e-05,4.78324]
[1777707481311,40.81,78240.93,0.0,0.97048,2e-05,4.77492]
[1777707487578,40.81,78245.64,0.0,0.97058,2e-05,4.761]
[1777707494404,40.81,78247.34,0.0,0.97062,2e-05,4.75631]
[1777707499439,40.81,78248.42,0.0,0.97064,2e-05,4.75338]
[1777707504474,40.81,78249.91,0.0,0.97067,2e-05,4.74919]
[1777707509509,40.81,78249.22,0.0,0.97065,2e-05,4.7516]
[1777707514546,40.81,78244.44,0.0,0.97056,2e-05,4.76391]
[1777707519582,40.81,78241.91,0.0,0.9705,2e-05,4.77185]
[1777707524617,40.81,78242.53,0.0,0.97051,2e-05,4.77026]
[1777707537929,40.82,78236.19,0.0,0.97035,2e-05,4.79046]
[1777707544756,40.82,78234.78,0.0,0.97032,2e-05,4.7951]
[1777707550800,40.82,78236.12,0.0,0.97035,2e-05,4.79133]
[1777707556841,40.82,78237.05,0.0,0.97037,2e-05,4.78881]
[1777707561877,40.82,78235.32,0.0,0.97032,2e-05,4.79436]
[1777707568139,40.82,78233.76,0.0,0.97029,2e-05,4.79949]
[1777707573961,40.82,78233.48,0.0,0.97029,2e-05,4.79819]
[1777707578996,40.82,78236.04,0.0,0.97035,2e-05,4.7907]
[1777707584032,40.82,78234.34,0.0,0.97031,2e-05,4.79628]
[1777707589067,40.82,78228.86,0.0,0.97017,2e-05,4.81342]
[1777707594146,40.83,78230.01,0.0,0.9702,2e-05,4.81029]
[1777707599180,40.83,78233.37,0.0,0.97027,2e-05,4.80039]
[1777707604216,40.83,78235.45,0.0,0.97032,2e-05,4.7944]
[1777707609252,40.83,78235.89,0.0,0.97033,2e-05,4.79343]
[1777707614287,40.83,78236.83,0.0,0.97035,2e-05,4.79091]
[1777707619323,40.83,78232.49,0.0,0.97024,2e-05,4.80446]
[1777707625365,40.83,78230.5,0.0,0.9702,2e-05,4.81073]
[1777707630400,40.83,78230.26,0.0,0.97019,2e-05,4.81154]
[1777707636442,40.83,78232.23,0.0,0.97025,2e-05,4.80309]
[1777707641477,40.83,78233.48,0.0,0.97028,2e-05,4.79931]
[1777707646512,40.83,78234.91,0.0,0.97031,2e-05,4.79497]
[1777707652554,40.83,78231.46,0.0,0.97023,2e-05,4.80549]
[1777707657588,40.83,78229.23,0.0,0.97018,2e-05,4.81222]
[1777707662624,40.83,78226.86,0.0,0.97013,2e-05,4.81939]
[1777707667661,40.83,78225.92,0.0,0.9701,2e-05,4.82219]
[1777707672695,40.83,78224.04,0.0,0.97006,2e-05,4.82785]
[1777707677732,40.83,78223.9,0.0,0.97006,2e-05,4.82817]
[1777707683774,40.83,78223.58,0.0,0.97005,2e-05,4.82896]
[1777707688982,40.83,78223.75,0.0,0.97006,2e-05,4.82821]
[1777707697873,40.83,78225.53,0.0,0.97012,2e-05,4.81978]
[1777707702908,40.83,78228.61,0.0,0.97019,2e-05,4.81003]
[1777707707943,40.83,78230.07,0.0,0.97023,2e-05,4.80521]
[1777707712978,40.82,78226.13,0.0,0.97014,2e-05,4.81691]
[1777707718015,40.82,78217.79,0.0,0.96995,2e-05,4.84219]
[1777707719209,40.82,78213.95,0.0,0.96986,2e-05,4.85382]
[1777707726069,40.82,78213.41,0.0,0.96985,2e-05,4.85489]
[1777707731106,40.82,78212.29,0.0,0.96983,2e-05,4.85775]
[1777707736141,40.82,78212.01,0.0,0.96982,2e-05,4.85807]
[1777707741175,40.82,78208.99,0.0,0.96976,2e-05,4.86682]
[1777707746210,40.82,78207.31,0.0,0.96972,2e-05,4.87141]
[1777707751245,40.81,78207.98,0.0,0.96976,2e-05,4.86624]
[1777707756280,40.81,78207.21,0.0,0.96974,2e-05,4.86805]
[1777707761316,40.81,78206.35,0.0,0.96973,2e-05,4.87014]
[1777707766351,40.81,78207.06,0.0,0.96975,2e-05,4.8674]
[1777707771386,40.81,78207.03,0.0,0.96975,2e-05,4.86695]
[1777707777429,40.81,78206.09,0.0,0.96973,2e-05,4.8692]
[1777707782465,40.81,78206.49,0.0,0.96975,2e-05,4.86744]
[1777707787501,40.81,78206.22,0.0,0.96975,2e-05,4.86775]
[1777707792536,40.8,78205.22,0.0,0.96973,2e-05,4.87031]
[1777707799771,40.8,78205.85,0.0,0.96975,2e-05,4.86763]
[1777707805627,40.8,78205.97,0.0,0.96975,2e-05,4.86666]
[1777707810662,40.8,78205.33,0.0,0.96974,2e-05,4.86814]
[1777707815698,40.8,78205.37,0.0,0.96976,2e-05,4.86503]
[1777707820733,40.8,78205.65,0.0,0.96977,2e-05,4.86369]
[1777707824762,40.8,78199.44,0.0,0.96963,2e-05,4.88249]
[1777707829981,40.79,78197.56,0.0,0.96959,2e-05,4.88771]
[1777707835838,40.79,78195.44,0.0,0.96954,2e-05,4.89359]
[1777707841882,40.79,78195.84,0.0,0.96956,2e-05,4.89165]
[1777707846915,40.79,78196.02,0.0,0.96957,2e-05,4.89056]
[1777707851951,40.79,78195.8,0.0,0.96956,2e-05,4.89074]
[1777707856986,40.79,78193.46,0.0,0.96951,2e-05,4.89748]
[1777707862022,40.79,78193.76,0.0,0.96952,2e-05,4.89603]
[1777707867056,40.79,78193.64,0.0,0.96952,2e-05,4.89591]
[1777707872091,40.78,78192.94,0.0,0.96953,2e-05,4.89507]
[1777707874105,40.78,78196.16,0.0,0.9696,2e-05,4.88491]
[1777707879140,40.78,78196.32,0.0,0.96961,2e-05,4.88406]
[1777707884175,40.78,78195.04,0.0,0.96958,2e-05,4.88768]
[1777707889210,40.78,78194.77,0.0,0.96958,2e-05,4.88816]
[1777707896259,40.78,78194.42,0.0,0.96957,2e-05,4.88875]
[1777707900472,40.78,78201.46,0.0,0.96974,2e-05,4.86662]
[1777707904317,40.78,78225.5,0.0,0.97031,2e-05,4.79271]
[1777707908344,40.78,78218.64,0.0,0.97015,2e-05,4.81339]
[1777707913379,40.78,78217.71,0.0,0.97013,2e-05,4.8164]
[1777707918414,40.78,78220.36,0.0,0.97019,2e-05,4.80845]
[1777707924456,40.78,78213.61,0.0,0.97003,2e-05,4.82934]
[1777707929492,40.78,78211.15,0.0,0.96997,2e-05,4.83693]
[1777707935533,40.78,78210.99,0.0,0.96998,2e-05,4.83499]
[1777707940570,40.78,78210.78,0.0,0.96998,2e-05,4.8357]
[1777707946610,40.78,78210.43,0.0,0.96997,2e-05,4.83687]
[1777707951645,40.78,78208.93,0.0,0.96993,2e-05,4.84156]
[1777707956680,40.78,78208.76,0.0,0.96993,2e-05,4.84214]
[1777707962722,40.78,78209.42,0.0,0.96995,2e-05,4.83961]
[1777707967758,40.78,78209.85,0.0,0.96995,2e-05,4.83836]
[1777707972792,40.78,78210.87,0.0,0.96998,2e-05,4.83528]
[1777707977828,40.78,78211.02,0.0,0.96998,2e-05,4.83483]
[1777707985884,40.78,78211.44,0.0,0.96999,2e-05,4.83352]
[1777707991105,40.78,78210.54,0.0,0.96999,2e-05,4.83373]
[1777707996960,40.78,78210.31,0.0,0.96998,2e-05,4.83431]
[1777708003006,40.78,78211.05,0.0,0.97,2e-05,4.83186]
[1777708009049,40.78,78211.24,0.0,0.97001,2e-05,4.83107]
[1777708017105,40.78,78211.8,0.0,0.97002,2e-05,4.82903]
[1777708022140,40.78,78211.21,0.0,0.97001,2e-05,4.83062]
[1777708027174,40.78,78211.51,0.0,0.97002,2e-05,4.82945]
[1777708034223,40.78,78212.26,0.0,0.97004,2e-05,4.82679]
[1777708040266,40.77,78211.79,0.0,0.97003,2e-05,4.82794]
[1777708045300,40.77,78210.85,0.0,0.97001,2e-05,4.83058]
[1777708051525,40.77,78209.44,0.0,0.96999,2e-05,4.83209]
[1777708057385,40.77,78209.01,0.0,0.96998,2e-05,4.83317]
[1777708068462,40.77,78208.3,0.0,0.96997,2e-05,4.8348]
[1777708073497,40.77,78207.38,0.0,0.96995,2e-05,4.83741]
[1777708080546,40.77,78206.95,0.0,0.96994,2e-05,4.83841]
[1777708085581,40.77,78206.74,0.0,0.96994,2e-05,4.83883]
[1777708091806,40.77,78206.81,0.0,0.96995,2e-05,4.83835]
[1777708099679,40.77,78206.54,0.0,0.96995,2e-05,4.83768]
[1777708104714,40.76,78206.04,0.0,0.96994,2e-05,4.83902]
[1777708109749,40.76,78203.2,0.0,0.96988,2e-05,4.84636]
[1777708114784,40.75,78203.26,0.0,0.96992,2e-05,4.84055]
[1777708119818,40.75,78202.75,0.0,0.96993,2e-05,4.84014]
[1777708124854,40.75,78204.43,0.0,0.96997,2e-05,4.83475]
[1777708129889,40.75,78204.34,0.0,0.96997,2e-05,4.83483]
[1777708134923,40.75,78211.68,0.0,0.97014,2e-05,4.81207]
[1777708135930,40.75,78212.89,0.0,0.97017,2e-05,4.80835]
[1777708142163,40.75,78212.63,0.0,0.97016,2e-05,4.80918]
[1777708149022,40.75,78210.3,0.0,0.97011,2e-05,4.81632]
[1777708155065,40.75,78210.21,0.0,0.97011,2e-05,4.81655]
[1777708161108,40.75,78209.67,0.0,0.97009,2e-05,4.81816]
[1777708166141,40.75,78209.16,0.0,0.97008,2e-05,4.81968]
[1777708171177,40.75,78206.16,0.0,0.97003,2e-05,4.82635]
[1777708176213,40.75,78204.95,0.0,0.97,2e-05,4.82998]
[1777708181248,40.75,78201.44,0.0,0.96992,2e-05,4.84066]
[1777708187288,40.75,78201.9,0.0,0.96993,2e-05,4.83899]
[1777708192516,40.75,78201.19,0.0,0.96991,2e-05,4.84098]
[1777708200383,40.74,78201.7,0.0,0.96993,2e-05,4.83908]
[1777708205418,40.74,78201.85,0.0,0.96993,2e-05,4.83842]
[1777708210453,40.74,78202.25,0.0,0.96994,2e-05,4.83702]
[1777708216497,40.74,78201.37,0.0,0.96993,2e-05,4.83953]
[1777708221530,40.74,78202.19,0.0,0.96995,2e-05,4.83682]
[1777708226565,40.74,78202.62,0.0,0.96996,2e-05,4.83533]
[1777708231601,40.74,78202.75,0.0,0.96998,2e-05,4.83225]
[1777708237642,40.74,78202.93,0.0,0.96998,2e-05,4.83153]
[1777708242866,40.74,78203.34,0.0,0.96999,2e-05,4.83015]
[1777708248719,40.74,78203.92,0.0,0.97001,2e-05,4.82824]
[1777708256777,40.74,78204.05,0.0,0.97001,2e-05,4.82767]
[1777708261811,40.74,78205.94,0.0,0.97006,2e-05,4.82176]
[1777708266846,40.74,78204.54,0.0,0.97002,2e-05,4.82595]
[1777708271881,40.74,78205.82,0.0,0.97006,2e-05,4.82187]
[1777708276918,40.74,78205.18,0.0,0.97004,2e-05,4.8237]
[1777708281951,40.74,78205.4,0.0,0.97005,2e-05,4.82289]
[1777708286985,40.74,78204.38,0.0,0.97002,2e-05,4.8259]
[1777708293227,40.74,78204.18,0.0,0.97004,2e-05,4.82386]
[1777708299069,40.74,78204.32,0.0,0.97004,2e-05,4.8233]
[1777708304104,40.74,78204.52,0.0,0.97005,2e-05,4.82258]
[1777708309139,40.74,78204.6,0.0,0.97005,2e-05,4.82225]
[1777708314175,40.74,78203.96,0.0,0.97003,2e-05,4.82413]
[1777708319210,40.74,78203.5,0.0,0.97002,2e-05,4.82544]
[1777708326259,40.74,78203.56,0.0,0.97003,2e-05,4.82512]
[1777708331293,40.74,78205.67,0.0,0.97008,2e-05,4.81854]
[1777708337337,40.74,78207.16,0.0,0.97011,2e-05,4.81393]
[1777708343578,40.74,78208.25,0.0,0.97014,2e-05,4.81056]
[1777708349423,40.74,78208.25,0.0,0.97014,2e-05,4.81053]
[1777708354458,40.74,78208.72,0.0,0.97016,2e-05,4.80656]
[1777708360501,40.74,78209.91,0.0,0.97019,2e-05,4.80289]
[1777708366542,40.74,78209.27,0.0,0.97018,2e-05,4.80482]
[1777708371577,40.74,78209.84,0.0,0.97019,2e-05,4.80303]
[1777708376612,40.74,78210.09,0.0,0.9702,2e-05,4.80223]
[1777708383862,40.74,78210.02,0.0,0.97019,2e-05,4.8024]
[1777708390711,40.74,78210.56,0.0,0.97021,2e-05,4.80069]
[1777708395745,40.74,78210.88,0.0,0.97022,2e-05,4.79968]
[1777708401788,40.74,78211.1,0.0,0.97022,2e-05,4.79896]
[1777708406823,40.74,78211.43,0.0,0.97023,2e-05,4.79793]
[1777708411857,40.74,78211.14,0.0,0.97024,2e-05,4.79631]
[1777708416892,40.74,78210.65,0.0,0.97023,2e-05,4.79779]
[1777708421927,40.74,78211.71,0.0,0.97025,2e-05,4.79454]
[1777708426962,40.74,78211.58,0.0,0.97025,2e-05,4.79494]
[1777708431999,40.73,78207.98,0.0,0.97016,2e-05,4.80593]
[1777708437032,40.73,78204.21,0.0,0.97008,2e-05,4.81737]
[1777708444082,40.73,78204.54,0.0,0.97008,2e-05,4.81624]
[1777708454353,40.73,78204.5,0.0,0.97008,2e-05,4.81634]
[1777708464422,40.73,78201.56,0.0,0.97001,2e-05,4.82536]
[1777708470262,40.73,78199.03,0.0,0.96996,2e-05,4.83313]
[1777708475298,40.73,78197.8,0.0,0.96994,2e-05,4.83442]
[1777708481340,40.73,78196.71,0.0,0.96992,2e-05,4.83777]
[1777708484562,40.73,78205.75,0.0,0.97013,2e-05,4.80993]
[1777708485367,40.73,78205.75,0.0,0.97013,2e-05,4.80998]
[1777708490403,40.73,78206.07,0.0,0.97015,2e-05,4.80748]
[1777708495438,40.72,78210.06,0.0,0.97026,2e-05,4.79258]
[1777708500473,40.72,78211.01,0.0,0.9703,2e-05,4.78715]
[1777708505508,40.71,78211.08,0.0,0.97032,2e-05,4.78441]
[1777708510543,40.71,78211.91,0.0,0.97036,2e-05,4.77934]
[1777708515578,40.7,78212.23,0.0,0.97039,2e-05,4.77584]
[1777708520613,40.69,78212.64,0.0,0.97041,2e-05,4.77207]
[1777708525648,40.69,78216.09,0.0,0.97051,2e-05,4.75908]
[1777708530685,40.68,78208.66,0.0,0.97036,2e-05,4.77939]
[1777708535720,40.68,78207.88,0.0,0.97037,2e-05,4.77676]
[1777708540755,40.67,78208.05,0.0,0.9704,2e-05,4.77372]
[1777708546798,40.66,78207.91,0.0,0.97042,2e-05,4.77116]
[1777708553846,40.65,78207.71,0.0,0.97044,2e-05,4.76833]
[1777708559890,40.65,78207.52,0.0,0.97045,2e-05,4.766]
[1777708565153,40.64,78207.9,0.0,0.97048,2e-05,4.76196]
[1777708571972,40.63,78207.91,0.0,0.97051,2e-05,4.75861]
[1777708578014,40.62,78207.83,0.0,0.97053,2e-05,4.75605]
[1777708583049,40.62,78207.56,0.0,0.97054,2e-05,4.75456]
[1777708588083,40.61,78207.34,0.0,0.97055,2e-05,4.75294]
[1777708595142,40.61,78207.32,0.0,0.97059,2e-05,4.74735]
[1777708600169,40.6,78204.54,0.0,0.97054,2e-05,4.75353]
[1777708605204,40.59,78204.65,0.0,0.97056,2e-05,4.75092]
[1777708610239,40.59,78204.56,0.0,0.97058,2e-05,4.74894]
[1777708616281,40.58,78204.68,0.0,0.9706,2e-05,4.7459]
[1777708621315,40.58,78205.08,0.0,0.97062,2e-05,4.74249]
[1777708626350,40.57,78205.37,0.0,0.97065,2e-05,4.73943]
[1777708631385,40.57,78206.42,0.0,0.97069,2e-05,4.73406]
[1777708636419,40.56,78207.1,0.0,0.97072,2e-05,4.72985]
[1777708641455,40.56,78207.67,0.0,0.97075,2e-05,4.72599]
[1777708646491,40.55,78208.0,0.0,0.97077,2e-05,4.72289]
[1777708651529,40.55,78209.22,0.0,0.97083,2e-05,4.71462]
[1777708656561,40.54,78206.09,0.0,0.97077,2e-05,4.72211]
[1777708663609,40.53,78203.86,0.0,0.97074,2e-05,4.72606]
[1777708668645,40.53,78201.66,0.0,0.97071,2e-05,4.73077]
[1777708675928,40.52,78198.92,0.0,0.97066,2e-05,4.73636]
[1777708681735,40.52,78198.16,0.0,0.97066,2e-05,4.73634]
[1777708686771,40.51,78197.45,0.0,0.97066,2e-05,4.7366]
[1777708691806,40.51,78196.97,0.0,0.97066,2e-05,4.73617]
[1777708697848,40.5,78196.27,0.0,0.97066,2e-05,4.73608]
[1777708703890,40.5,78195.18,0.0,0.97065,2e-05,4.7372]
[1777708708925,40.49,78194.81,0.0,0.97066,2e-05,4.73651]
[1777708713959,40.49,78195.2,0.0,0.9707,2e-05,4.73105]
[1777708716214,40.48,78200.31,0.0,0.97082,2e-05,4.71442]
[1777708722016,40.48,78199.58,0.0,0.97082,2e-05,4.71505]
[1777708727050,40.48,78197.95,0.0,0.97079,2e-05,4.71841]
[1777708732087,40.47,78197.39,0.0,0.97079,2e-05,4.71818]
[1777708737120,40.47,78196.07,0.0,0.97077,2e-05,4.72059]
[1777708742164,40.46,78195.09,0.0,0.97076,2e-05,4.72195]
[1777708747198,40.46,78195.03,0.0,0.97077,2e-05,4.72051]
[1777708752235,40.46,78195.12,0.0,0.97079,2e-05,4.7186]
[1777708757269,40.45,78195.14,0.0,0.9708,2e-05,4.71689]
[1777708763312,40.45,78195.2,0.0,0.97082,2e-05,4.71473]
[1777708768347,40.44,78195.39,0.0,0.97083,2e-05,4.7125]
[1777708773383,40.44,78195.44,0.0,0.97086,2e-05,4.70824]
[1777708779425,40.43,78195.11,0.0,0.97087,2e-05,4.70728]
[1777708784460,40.43,78192.59,0.0,0.97082,2e-05,4.71334]
[1777708792517,40.42,78188.96,0.0,0.97076,2e-05,4.72181]
[1777708797552,40.42,78191.06,0.0,0.97082,2e-05,4.71378]
[1777708798563,40.42,78192.59,0.0,0.97086,2e-05,4.70882]
[1777708800575,40.42,78193.02,0.0,0.97087,2e-05,4.70722]
[1777708802489,40.42,78215.32,0.0,0.97138,2e-05,4.63926]
[1777708800144,40.42,78215.32,0.0,0.97138,2e-05,4.63926]
[1777708807732,40.42,78215.32,0.0,0.97138,2e-05,4.63926]
[1777708811862,40.42,78165.21,0.0,0.97022,2e-05,4.79234]
[1777708813670,40.42,78137.11,0.0,0.96955,2e-05,4.87977]
[1777708818713,40.42,78137.14,0.0,0.96955,2e-05,4.87968]
[1777708820726,40.42,78143.15,0.0,0.9697,2e-05,4.86088]
[1777708827019,40.42,78144.77,0.0,0.96973,2e-05,4.85582]
[1777708832812,40.42,78143.93,0.0,0.96973,2e-05,4.85594]
[1777708837851,40.42,78139.31,0.0,0.96962,2e-05,4.87038]
[1777708842885,40.42,78142.79,0.0,0.9697,2e-05,4.8595]
[1777708847920,40.42,78145.97,0.0,0.96978,2e-05,4.84958]
[1777708852955,40.42,78145.02,0.0,0.96976,2e-05,4.85254]
[1777708855976,40.42,78145.51,0.0,0.96977,2e-05,4.85009]
[1777708861011,40.4,78144.62,0.0,0.96979,2e-05,4.84828]
[1777708866053,40.39,78144.35,0.0,0.96981,2e-05,4.8446]
[1777708871088,40.38,78141.58,0.0,0.96978,2e-05,4.84875]
[1777708876125,40.37,78140.53,0.0,0.96979,2e-05,4.84754]
[1777708880151,40.36,78133.9,0.0,0.96966,2e-05,4.86464]
[1777708883177,40.35,78129.07,0.0,0.96957,2e-05,4.87605]
[1777708886194,40.35,78134.69,0.0,0.96973,2e-05,4.85566]
[1777708891229,40.34,78136.54,0.0,0.96982,2e-05,4.84287]
[1777708893242,40.33,78143.92,0.0,0.97001,2e-05,4.81814]
[1777708898277,40.32,78145.92,0.0,0.97009,2e-05,4.80776]
[1777708907583,40.31,78146.98,0.0,0.97017,2e-05,4.79716]
[1777708909355,40.3,78152.11,0.0,0.9703,2e-05,4.77969]
[1777708914389,40.29,78157.72,0.0,0.97046,2e-05,4.75855]
[1777708919425,40.28,78162.82,0.0,0.97061,2e-05,4.73918]
[1777708924459,40.27,78164.8,0.0,0.97068,2e-05,4.72954]
[1777708929494,40.27,78166.98,0.0,0.97076,2e-05,4.71933]
[1777708931510,40.26,78187.71,0.0,0.97125,2e-05,4.65474]
[1777708936544,40.26,78186.04,0.0,0.97123,2e-05,4.6568]
[1777708941578,40.25,78186.19,0.0,0.97126,2e-05,4.65302]
[1777708946614,40.24,78186.5,0.0,0.97129,2e-05,4.64881]
[1777708951649,40.23,78186.53,0.0,0.97133,2e-05,4.64306]
[1777708956683,40.22,78186.61,0.0,0.97136,2e-05,4.63967]
[1777708962725,40.21,78186.43,0.0,0.97138,2e-05,4.6365]
[1777708968005,40.21,78186.48,0.0,0.9714,2e-05,4.6333]
[1777708974810,40.2,78187.07,0.0,0.97145,2e-05,4.62732]
[1777708979845,40.19,78187.72,0.0,0.97148,2e-05,4.62242]
[1777708984879,40.18,78188.11,0.0,0.97151,2e-05,4.61837]
[1777708990923,40.17,78188.35,0.0,0.97155,2e-05,4.61425]
[1777708994956,40.17,78182.91,0.0,0.97144,2e-05,4.6285]
[1777708996970,40.17,78179.13,0.0,0.97136,2e-05,4.63879]
[1777708998216,40.16,78184.2,0.0,0.97148,2e-05,4.6228]
[1777708999989,40.16,78186.6,0.0,0.97154,2e-05,4.61436]
[1777709005027,40.16,78187.0,0.0,0.97157,2e-05,4.6104]
[1777709010063,40.15,78186.81,0.0,0.97159,2e-05,4.60825]
[1777709015099,40.15,78187.06,0.0,0.97161,2e-05,4.6046]
[1777709022146,40.15,78187.03,0.0,0.97162,2e-05,4.60409]
[1777709027182,40.14,78186.85,0.0,0.97162,2e-05,4.60422]
[1777709034231,40.14,78187.19,0.0,0.97163,2e-05,4.60262]
[1777709041281,40.14,78187.16,0.0,0.97163,2e-05,4.60217]
[1777709046319,40.14,78187.92,0.0,0.97165,2e-05,4.59941]
[1777709053364,40.14,78188.26,0.0,0.97166,2e-05,4.59786]
[1777709058635,40.14,78189.0,0.0,0.97168,2e-05,4.59526]
[1777709067462,40.14,78189.09,0.0,0.97169,2e-05,4.59434]
[1777709073504,40.14,78189.28,0.0,0.97171,2e-05,4.59091]
[1777709078776,40.14,78189.33,0.0,0.97171,2e-05,4.59041]
[1777709087607,40.13,78189.43,0.0,0.97172,2e-05,4.5895]
[1777709092639,40.13,78189.65,0.0,0.97173,2e-05,4.58851]
[1777709097672,40.13,78189.91,0.0,0.97174,2e-05,4.58741]
[1777709102709,40.13,78189.99,0.0,0.97174,2e-05,4.58685]
[1777709107744,40.13,78190.3,0.0,0.97175,2e-05,4.5856]
[1777709112779,40.13,78189.41,0.0,0.97173,2e-05,4.58796]
[1777709119056,40.13,78189.7,0.0,0.97174,2e-05,4.5867]
[1777709126876,40.13,78189.51,0.0,0.97174,2e-05,4.58676]
[1777709131911,40.13,78189.76,0.0,0.97176,2e-05,4.58327]
[1777709139968,40.13,78189.76,0.0,0.97177,2e-05,4.58282]
[1777709145002,40.13,78190.15,0.0,0.97178,2e-05,4.58137]
[1777709150036,40.12,78191.53,0.0,0.97181,2e-05,4.57698]
[1777709151044,40.12,78197.71,0.0,0.97195,2e-05,4.55837]
[1777709156079,40.12,78195.91,0.0,0.97191,2e-05,4.5637]
[1777709161116,40.12,78195.05,0.0,0.97189,2e-05,4.56619]
[1777709166149,40.12,78194.04,0.0,0.97187,2e-05,4.56911]
[1777709172192,40.12,78193.45,0.0,0.97186,2e-05,4.57072]
[1777709177228,40.12,78193.16,0.0,0.97185,2e-05,4.57144]
[1777709182261,40.12,78192.05,0.0,0.97183,2e-05,4.57462]
[1777709189549,40.12,78191.9,0.0,0.97183,2e-05,4.5748]
[1777709195356,40.12,78191.7,0.0,0.97184,2e-05,4.5728]
[1777709200391,40.12,78191.66,0.0,0.97184,2e-05,4.57278]
[1777709205426,40.12,78191.33,0.0,0.97183,2e-05,4.57362]
[1777709211469,40.12,78190.88,0.0,0.97182,2e-05,4.57477]
[1777709217511,40.12,78190.82,0.0,0.97182,2e-05,4.57469]
[1777709226574,40.12,78190.52,0.0,0.97182,2e-05,4.57525]
[1777709231609,40.12,78190.05,0.0,0.97181,2e-05,4.57647]
[1777709236644,40.12,78190.52,0.0,0.97182,2e-05,4.57485]
[1777709242686,40.12,78190.84,0.0,0.97183,2e-05,4.57366]
[1777709248727,40.12,78190.91,0.0,0.97183,2e-05,4.57325]
[1777709254771,40.12,78191.17,0.0,0.97186,2e-05,4.56986]
[1777709260042,40.12,78188.68,0.0,0.9718,2e-05,4.57717]
[1777709265849,40.12,78189.27,0.0,0.97182,2e-05,4.57515]
[1777709274915,40.11,78189.28,0.0,0.97182,2e-05,4.57479]
[1777709279949,40.11,78189.64,0.0,0.97183,2e-05,4.57354]
[1777709285989,40.11,78189.68,0.0,0.97183,2e-05,4.57321]
[1777709291026,40.11,78189.9,0.0,0.97184,2e-05,4.57238]
[1777709296059,40.11,78189.98,0.0,0.97184,2e-05,4.57198]
[1777709305123,40.11,78189.82,0.0,0.97184,2e-05,4.57218]
[1777709310396,40.11,78190.03,0.0,0.97184,2e-05,4.57139]
[1777709316199,40.11,78190.18,0.0,0.97186,2e-05,4.56833]
[1777709321234,40.11,78190.15,0.0,0.97186,2e-05,4.5683]
[1777709326269,40.11,78190.21,0.0,0.97187,2e-05,4.568]
[1777709332313,40.11,78190.53,0.0,0.97187,2e-05,4.56691]
[1777709337347,40.11,78190.53,0.0,0.97187,2e-05,4.5668]
[1777709342382,40.11,78196.85,0.0,0.97202,2e-05,4.5477]
[1777709350675,40.11,78196.98,0.0,0.97202,2e-05,4.54744]
[1777709356482,40.11,78196.35,0.0,0.97201,2e-05,4.54942]
[1777709361515,40.11,78198.65,0.0,0.97206,2e-05,4.54258]
[1777709370816,40.11,78203.51,0.0,0.97217,2e-05,4.52819]
[1777709378636,40.11,78206.81,0.0,0.97225,2e-05,4.51605]
[1777709383670,40.11,78205.62,0.0,0.97223,2e-05,4.51965]
[1777709390956,40.11,78215.41,0.0,0.97244,2e-05,4.49059]
[1777709396760,40.11,78219.33,0.0,0.97253,2e-05,4.47911]
[1777709402805,40.11,78220.52,0.0,0.97255,2e-05,4.47572]
[1777709411100,40.11,78218.14,0.0,0.9725,2e-05,4.48294]
[1777709419921,40.11,78221.49,0.0,0.97257,2e-05,4.47317]
[1777709425964,40.11,78223.5,0.0,0.97262,2e-05,4.46732]
[1777709431241,40.11,78223.95,0.0,0.97264,2e-05,4.46366]
[1777709437040,40.11,78225.75,0.0,0.97268,2e-05,4.45842]
[1777709442074,40.11,78226.34,0.0,0.97269,2e-05,4.45675]
[1777709447110,40.11,78225.54,0.0,0.97267,2e-05,4.45919]
[1777709457180,40.11,78220.85,0.0,0.97257,2e-05,4.47313]
[1777709459199,40.11,78215.53,0.0,0.97245,2e-05,4.48893]
[1777709464231,40.11,78213.18,0.0,0.9724,2e-05,4.49596]
[1777709468260,40.11,78223.99,0.0,0.97264,2e-05,4.464]
[1777709472288,40.12,78231.59,0.0,0.9728,2e-05,4.44187]
[1777709477322,40.12,78231.66,0.0,0.9728,2e-05,4.44219]
[1777709482357,40.12,78232.14,0.0,0.97281,2e-05,4.44135]
[1777709487396,40.12,78229.72,0.0,0.97275,2e-05,4.4491]
[1777709489408,40.12,78236.9,0.0,0.97291,2e-05,4.42822]
[1777709494442,40.12,78237.4,0.0,0.97293,2e-05,4.4251]
[1777709499478,40.12,78237.67,0.0,0.97293,2e-05,4.425]
[1777709504513,40.13,78237.28,0.0,0.97291,2e-05,4.42681]
[1777709509551,40.13,78238.28,0.0,0.97293,2e-05,4.42462]
[1777709518611,40.13,78238.0,0.0,0.97291,2e-05,4.42683]
[1777709523648,40.13,78235.47,0.0,0.97285,2e-05,4.43508]
[1777709525660,40.13,78234.51,0.0,0.97283,2e-05,4.43819]
[1777709531944,40.14,78233.78,0.0,0.97281,2e-05,4.4412]
[1777709538751,40.14,78234.72,0.0,0.97282,2e-05,4.43909]
[1777709543786,40.14,78233.45,0.0,0.97279,2e-05,4.44335]
[1777709548821,40.14,78237.28,0.0,0.97287,2e-05,4.43258]
[1777709554863,40.14,78237.34,0.0,0.97288,2e-05,4.43079]
[1777709558891,40.14,78240.31,0.0,0.97294,2e-05,4.42281]
[1777709563929,40.15,78240.31,0.0,0.97293,2e-05,4.42366]
[1777709568961,40.15,78241.86,0.0,0.97296,2e-05,4.42004]
[1777709573997,40.15,78240.74,0.0,0.97293,2e-05,4.42425]
[1777709579034,40.15,78244.51,0.0,0.97301,2e-05,4.41412]
[1777709585077,40.16,78249.14,0.0,0.9731,2e-05,4.40173]
[1777709590111,40.16,78250.19,0.0,0.97311,2e-05,4.39967]
[1777709592364,40.16,78256.15,0.0,0.97324,2e-05,4.38267]
[1777709598168,40.16,78260.04,0.0,0.97332,2e-05,4.37269]
[1777709603202,40.17,78261.06,0.0,0.97333,2e-05,4.37089]
[1777709608236,40.17,78261.68,0.0,0.97333,2e-05,4.37024]
[1777709614279,40.17,78259.92,0.0,0.9733,2e-05,4.37436]
[1777709619313,40.18,78260.04,0.0,0.97329,2e-05,4.37511]
[1777709626364,40.18,78260.3,0.0,0.97329,2e-05,4.3759]
[1777709631398,40.18,78260.53,0.0,0.97329,2e-05,4.37632]
[1777709636434,40.18,78258.31,0.0,0.97323,2e-05,4.38387]
[1777709641468,40.19,78259.8,0.0,0.97325,2e-05,4.38061]
[1777709646505,40.19,78258.86,0.0,0.97322,2e-05,4.38446]
[1777709652785,40.19,78259.28,0.0,0.97322,2e-05,4.38457]
[1777709659595,40.2,78258.76,0.0,0.9732,2e-05,4.38765]
[1777709664629,40.2,78259.44,0.0,0.97321,2e-05,4.38679]
[1777709672925,40.2,78260.1,0.0,0.97322,2e-05,4.38433]
[1777709678727,40.21,78261.61,0.0,0.97325,2e-05,4.38131]
[1777709684771,40.21,78260.4,0.0,0.97321,2e-05,4.38622]
[1777709689806,40.21,78263.77,0.0,0.97327,2e-05,4.3776]
[1777709694841,40.22,78259.87,0.0,0.97318,2e-05,4.39014]
[1777709700883,40.22,78260.52,0.0,0.97318,2e-05,4.38962]
[1777709705918,40.22,78259.13,0.0,0.97315,2e-05,4.39483]
[1777709710953,40.23,78257.99,0.0,0.97311,2e-05,4.39931]
[1777709714981,40.23,78251.88,0.0,0.97297,2e-05,4.4181]
[1777709715988,40.23,78249.77,0.0,0.97292,2e-05,4.42449]
[1777709721024,40.23,78255.94,0.0,0.97305,2e-05,4.40732]
[1777709726060,40.23,78254.41,0.0,0.97301,2e-05,4.41299]
[1777709733346,40.24,78250.68,0.0,0.97293,2e-05,4.42294]
[1777709739152,40.24,78250.21,0.0,0.97291,2e-05,4.42549]
[1777709751236,40.25,78248.63,0.0,0.97286,2e-05,4.4325]
[1777709756270,40.25,78246.49,0.0,0.97281,2e-05,4.43979]
[1777709762316,40.25,78246.41,0.0,0.9728,2e-05,4.44121]
[1777709767347,40.25,78242.31,0.0,0.9727,2e-05,4.45423]
[1777709772382,40.26,78240.71,0.0,0.97266,2e-05,4.45972]
[1777709777417,40.26,78244.02,0.0,0.97273,2e-05,4.45069]
[1777709782452,40.26,78246.33,0.0,0.97277,2e-05,4.44457]
[1777709787487,40.26,78247.79,0.0,0.9728,2e-05,4.44093]
[1777709792525,40.26,78251.14,0.0,0.97288,2e-05,4.42932]
[1777709800581,40.27,78251.33,0.0,0.97288,2e-05,4.42977]
[1777709808638,40.27,78249.8,0.0,0.97284,2e-05,4.43523]
[1777709813672,40.27,78252.97,0.0,0.9729,2e-05,4.4265]
[1777709818707,40.27,78254.33,0.0,0.97293,2e-05,4.42307]
[1777709823979,40.27,78255.73,0.0,0.97296,2e-05,4.41952]
[1777709829783,40.27,78247.4,0.0,0.97277,2e-05,4.44461]
[1777709830791,40.27,78247.3,0.0,0.97277,2e-05,4.44496]
[1777709836065,40.28,78242.75,0.0,0.97266,2e-05,4.45861]
[1777709842875,40.28,78243.12,0.0,0.97267,2e-05,4.45788]
[1777709847911,40.28,78242.1,0.0,0.97264,2e-05,4.46116]
[1777709854961,40.28,78240.83,0.0,0.97263,2e-05,4.46293]
[1777709865029,40.28,78237.61,0.0,0.97255,2e-05,4.47299]
[1777709873086,40.28,78236.71,0.0,0.97253,2e-05,4.4761]
[1777709878123,40.28,78237.32,0.0,0.97254,2e-05,4.47463]
[1777709883155,40.28,78239.1,0.0,0.97258,2e-05,4.46979]
[1777709889436,40.28,78239.21,0.0,0.97257,2e-05,4.47008]
[1777709896247,40.29,78237.23,0.0,0.97253,2e-05,4.47656]
[1777709902288,40.29,78233.33,0.0,0.97244,2e-05,4.48856]
[1777709907324,40.29,78232.62,0.0,0.97242,2e-05,4.49102]
[1777709912359,40.29,78235.61,0.0,0.97249,2e-05,4.48016]
[1777709918400,40.29,78234.18,0.0,0.97246,2e-05,4.48493]
[1777709924442,40.29,78233.59,0.0,0.97244,2e-05,4.4872]
[1777709929719,40.29,78233.21,0.0,0.97243,2e-05,4.48876]
[1777709935520,40.29,78232.54,0.0,0.97241,2e-05,4.49125]
[1777709940555,40.29,78234.61,0.0,0.97245,2e-05,4.48558]
[1777709946597,40.3,78233.97,0.0,0.97244,2e-05,4.48802]
[1777709947606,40.3,78242.19,0.0,0.97262,2e-05,4.46386]
[1777709949618,40.3,78248.12,0.0,0.97275,2e-05,4.4467]
[1777709954654,40.3,78250.79,0.0,0.9728,2e-05,4.4396]
[1777709959688,40.3,78252.67,0.0,0.97283,2e-05,4.43481]
[1777709965729,40.3,78251.23,0.0,0.9728,2e-05,4.43982]
[1777709970764,40.3,78251.1,0.0,0.97279,2e-05,4.44078]
[1777709978821,40.31,78251.43,0.0,0.9728,2e-05,4.43833]
[1777709983857,40.31,78250.16,0.0,0.97277,2e-05,4.44259]
[1777709988891,40.31,78247.65,0.0,0.97271,2e-05,4.4504]
[1777709993927,40.31,78247.64,0.0,0.97271,2e-05,4.45085]
[1777710000216,40.31,78247.59,0.0,0.97271,2e-05,4.45149]
[1777710007017,40.31,78246.59,0.0,0.97268,2e-05,4.45499]
[1777710013062,40.31,78245.17,0.0,0.97265,2e-05,4.45964]
[1777710020357,40.31,78244.69,0.0,0.97263,2e-05,4.46159]
[1777710030426,40.32,78244.37,0.0,0.97262,2e-05,4.46335]
[1777710040497,40.32,78245.02,0.0,0.97264,2e-05,4.45984]
[1777710048345,40.32,78244.22,0.0,0.97262,2e-05,4.46273]
[1777710054386,40.32,78244.28,0.0,0.97262,2e-05,4.46302]
[1777710060639,40.32,78244.33,0.0,0.97261,2e-05,4.46338]
[1777710070709,40.32,78244.39,0.0,0.97261,2e-05,4.46392]
[1777710080780,40.33,78244.45,0.0,0.97261,2e-05,4.46444]
[1777710087618,40.33,78249.91,0.0,0.97272,2e-05,4.44885]
[1777710092652,40.33,78252.16,0.0,0.97278,2e-05,4.44022]
[1777710097687,40.33,78251.52,0.0,0.97277,2e-05,4.44247]
[1777710103729,40.33,78251.84,0.0,0.97277,2e-05,4.4419]
[1777710108764,40.33,78255.26,0.0,0.97284,2e-05,4.43221]
[1777710115814,40.33,78257.31,0.0,0.97288,2e-05,4.42669]
[1777710116820,40.33,78263.0,0.0,0.97301,2e-05,4.41014]
[1777710117827,40.33,78268.82,0.0,0.97313,2e-05,4.3933]
[1777710122864,40.33,78268.08,0.0,0.97311,2e-05,4.39613]
[1777710127898,40.34,78265.22,0.0,0.97305,2e-05,4.40517]
[1777710132932,40.34,78265.23,0.0,0.97304,2e-05,4.40579]
[1777710137968,40.34,78264.25,0.0,0.97302,2e-05,4.40929]
[1777710143002,40.34,78264.39,0.0,0.97301,2e-05,4.40949]
[1777710148038,40.34,78264.05,0.0,0.973,2e-05,4.41108]
[1777710157100,40.35,78264.31,0.0,0.97301,2e-05,4.40904]
[1777710162136,40.35,78263.33,0.0,0.97299,2e-05,4.41253]
[1777710169184,40.35,78264.41,0.0,0.973,2e-05,4.41025]
[1777710175229,40.35,78266.39,0.0,0.97304,2e-05,4.40527]
[1777710181482,40.35,78266.96,0.0,0.97305,2e-05,4.40443]
[1777710187312,40.36,78267.1,0.0,0.97305,2e-05,4.40484]
[1777710193354,40.36,78266.45,0.0,0.97303,2e-05,4.40755]
[1777710198392,40.36,78266.29,0.0,0.97302,2e-05,4.40868]
[1777710203427,40.36,78266.04,0.0,0.97301,2e-05,4.4101]
[1777710208476,40.36,78266.66,0.0,0.97302,2e-05,4.40894]
[1777710213510,40.36,78266.76,0.0,0.97303,2e-05,4.40693]
[1777710219554,40.37,78267.27,0.0,0.97303,2e-05,4.40626]
[1777710224588,40.37,78267.21,0.0,0.97302,2e-05,4.40727]
[1777710231833,40.37,78266.61,0.0,0.973,2e-05,4.41002]
[1777710238686,40.37,78266.0,0.0,0.97298,2e-05,4.41279]
[1777710243720,40.37,78266.1,0.0,0.97298,2e-05,4.4132]
[1777710248756,40.38,78266.22,0.0,0.97298,2e-05,4.41355]
[1777710253791,40.38,78266.63,0.0,0.97298,2e-05,4.41305]
[1777710259837,40.38,78266.8,0.0,0.97298,2e-05,4.4134]
[1777710264868,40.38,78268.23,0.0,0.973,2e-05,4.40995]
[1777710270909,40.38,78269.88,0.0,0.97303,2e-05,4.40603]
[1777710275946,40.39,78269.57,0.0,0.97304,2e-05,4.40529]
[1777710280980,40.39,78269.24,0.0,0.97302,2e-05,4.40698]
[1777710286014,40.39,78271.71,0.0,0.97307,2e-05,4.40054]
[1777710291049,40.39,78269.37,0.0,0.97301,2e-05,4.40815]
[1777710296085,40.39,78267.05,0.0,0.97296,2e-05,4.4157]
[1777710301119,40.4,78265.48,0.0,0.97292,2e-05,4.42106]
[1777710307162,40.4,78263.93,0.0,0.97288,2e-05,4.42649]
[1777710312197,40.4,78264.55,0.0,0.97289,2e-05,4.42546]
[1777710319245,40.4,78263.89,0.0,0.97286,2e-05,4.42848]
[1777710324281,40.4,78262.37,0.0,0.97282,2e-05,4.43371]
[1777710329317,40.41,78261.88,0.0,0.97281,2e-05,4.43592]
[1777710335357,40.41,78262.91,0.0,0.97284,2e-05,4.43151]
[1777710340393,40.4,78261.87,0.0,0.97283,2e-05,4.43219]
[1777710350462,40.39,78261.8,0.0,0.97286,2e-05,4.42774]
[1777710355498,40.39,78263.9,0.0,0.97293,2e-05,4.4193]
[1777710361541,40.38,78264.97,0.0,0.97297,2e-05,4.41343]
[1777710367583,40.37,78261.05,0.0,0.9729,2e-05,4.42212]
[1777710372816,40.36,78265.25,0.0,0.97302,2e-05,4.40701]
[1777710378660,40.36,78267.05,0.0,0.97307,2e-05,4.39941]
[1777710383695,40.35,78267.4,0.0,0.9731,2e-05,4.39605]
[1777710388730,40.35,78268.6,0.0,0.97314,2e-05,4.39022]
[1777710395799,40.34,78269.56,0.0,0.9732,2e-05,4.38139]
[1777710400831,40.32,78270.86,0.0,0.97328,2e-05,4.37078]
[1777710405866,40.3,78271.49,0.0,0.97334,2e-05,4.36219]
[1777710413178,40.28,78271.99,0.0,0.97342,2e-05,4.35139]
[1777710418956,40.26,78272.46,0.0,0.97349,2e-05,4.34213]
[1777710423992,40.24,78272.81,0.0,0.97355,2e-05,4.33461]
[1777710430034,40.22,78273.2,0.0,0.97361,2e-05,4.32576]
[1777710433318,40.21,78280.87,0.0,0.9738,2e-05,4.29984]
[1777710434064,40.21,78280.87,0.0,0.97381,2e-05,4.29861]
[1777710439097,40.2,78282.2,0.0,0.97389,2e-05,4.28866]
[1777710444131,40.18,78282.16,0.0,0.97393,2e-05,4.28269]
[1777710449167,40.17,78282.75,0.0,0.97399,2e-05,4.27495]
[1777710455209,40.15,78283.73,0.0,0.97407,2e-05,4.26265]
[1777710460243,40.13,78283.22,0.0,0.9741,2e-05,4.25821]
[1777710466288,40.11,78283.17,0.0,0.97415,2e-05,4.25133]
[1777710471322,40.1,78282.93,0.0,0.97419,2e-05,4.24622]
[1777710476358,40.09,78282.4,0.0,0.97422,2e-05,4.242]
[1777710481393,40.07,78282.37,0.0,0.97426,2e-05,4.23641]
[1777710493744,40.04,78282.34,0.0,0.97435,2e-05,4.2244]
[1777710499518,40.03,78282.22,0.0,0.97437,2e-05,4.22197]
[1777710504555,40.03,78279.29,0.0,0.97432,2e-05,4.22801]
[1777710509590,40.02,78279.68,0.0,0.97435,2e-05,4.22458]
[1777710515632,40.01,78280.11,0.0,0.97439,2e-05,4.21829]
[1777710523950,39.99,78280.06,0.0,0.97446,2e-05,4.20877]
[1777710531745,39.97,78280.7,0.0,0.97452,2e-05,4.20083]
[1777710540809,39.95,78280.56,0.0,0.97458,2e-05,4.19189]
[1777710545843,39.94,78277.15,0.0,0.97453,2e-05,4.19831]
[1777710551889,39.94,78277.74,0.0,0.97455,2e-05,4.19557]
[1777710556923,39.93,78278.14,0.0,0.97458,2e-05,4.19242]
[1777710561959,39.94,78278.96,0.0,0.97459,2e-05,4.19052]
[1777710566994,39.94,78278.59,0.0,0.97458,2e-05,4.192]
[1777710574302,39.94,78277.88,0.0,0.97457,2e-05,4.19228]
[1777710580096,39.94,78277.61,0.0,0.97456,2e-05,4.19357]
[1777710585133,39.94,78276.76,0.0,0.97454,2e-05,4.19641]
[1777710591177,39.94,78276.19,0.0,0.97453,2e-05,4.19853]
[1777710597217,39.94,78276.19,0.0,0.97452,2e-05,4.19902]
[1777710602253,39.94,78275.31,0.0,0.9745,2e-05,4.20192]
[1777710607288,39.94,78275.9,0.0,0.97451,2e-05,4.20064]
[1777710612322,39.95,78275.79,0.0,0.97451,2e-05,4.20135]
[1777710618364,39.95,78275.89,0.0,0.97451,2e-05,4.20155]
[1777710623399,39.95,78275.91,0.0,0.9745,2e-05,4.20189]
[1777710628434,39.95,78275.81,0.0,0.97449,2e-05,4.20427]
[1777710633469,39.96,78275.95,0.0,0.97449,2e-05,4.20321]
[1777710638504,39.96,78275.86,0.0,0.97448,2e-05,4.20469]
[1777710643538,39.96,78275.37,0.0,0.97447,2e-05,4.20643]
[1777710649581,39.96,78275.38,0.0,0.97446,2e-05,4.20681]
[1777710654875,39.96,78276.88,0.0,0.97449,2e-05,4.2029]
[1777710662672,39.96,78276.78,0.0,0.97449,2e-05,4.20378]
[1777710667707,39.97,78281.06,0.0,0.97457,2e-05,4.19203]
[1777710672742,39.97,78284.69,0.0,0.97465,2e-05,4.18161]
[1777710677777,39.97,78284.22,0.0,0.97464,2e-05,4.18355]
[1777710682812,39.97,78283.2,0.0,0.97461,2e-05,4.18704]
[1777710687848,39.97,78282.65,0.0,0.97459,2e-05,4.18919]
[1777710692882,39.97,78279.96,0.0,0.97455,2e-05,4.19511]
[1777710697920,39.97,78280.48,0.0,0.97455,2e-05,4.19419]
[1777710703959,39.98,78281.42,0.0,0.97456,2e-05,4.19269]
[1777710708994,39.98,78279.77,0.0,0.97451,2e-05,4.20014]
[1777710715295,39.99,78275.78,0.0,0.9744,2e-05,4.21536]
[1777710722085,40.0,78275.42,0.0,0.97437,2e-05,4.21965]
[1777710728127,40.01,78275.98,0.0,0.97436,2e-05,4.22051]
[1777710735435,40.01,78276.89,0.0,0.97437,2e-05,4.21859]
[1777710741218,40.01,78277.05,0.0,0.97438,2e-05,4.21805]
[1777710747260,40.0,78277.39,0.0,0.97441,2e-05,4.21384]
[1777710752295,39.99,78278.11,0.0,0.97446,2e-05,4.20678]
[1777710759344,39.98,78278.36,0.0,0.97449,2e-05,4.20239]
[1777710764379,39.98,78281.06,0.0,0.97456,2e-05,4.19215]
[1777710769415,39.97,78284.44,0.0,0.97465,2e-05,4.18006]
[1777710774449,39.97,78288.83,0.0,0.97476,2e-05,4.16524]
[1777710779484,39.96,78288.77,0.0,0.97478,2e-05,4.16304]
[1777710784519,39.95,78288.33,0.0,0.97479,2e-05,4.16189]
[1777710789554,39.95,78289.22,0.0,0.97482,2e-05,4.15699]
[1777710796606,39.94,78289.61,0.0,0.97485,2e-05,4.15259]
[1777710801638,39.93,78290.31,0.0,0.97489,2e-05,4.14828]
[1777710806672,39.93,78289.37,0.0,0.97488,2e-05,4.14861]
[1777710811710,39.92,78288.87,0.0,0.9749,2e-05,4.14538]
[1777710816743,39.92,78290.21,0.0,0.97495,2e-05,4.1393]
[1777710823793,39.91,78289.94,0.0,0.97495,2e-05,4.13877]
[1777710828828,39.91,78289.49,0.0,0.97495,2e-05,4.13903]
[1777710833862,39.91,78286.0,0.0,0.97488,2e-05,4.14846]
[1777710838898,39.9,78285.66,0.0,0.97488,2e-05,4.14772]
[1777710843933,39.9,78286.11,0.0,0.97491,2e-05,4.14414]
[1777710851990,39.89,78286.27,0.0,0.97494,2e-05,4.14006]
[1777710857031,39.88,78286.68,0.0,0.97496,2e-05,4.13668]
[1777710864079,39.88,78285.51,0.0,0.97496,2e-05,4.13688]
[1777710869114,39.87,78286.47,0.0,0.975,2e-05,4.13199]
[1777710874150,39.86,78286.93,0.0,0.97504,2e-05,4.12625]
[1777710879184,39.86,78286.82,0.0,0.97505,2e-05,4.12446]
[1777710886497,39.85,78287.52,0.0,0.97509,2e-05,4.11919]
[1777710892278,39.84,78287.44,0.0,0.9751,2e-05,4.11698]
[1777710896568,39.84,78310.15,0.0,0.97558,2e-05,4.05192]
[1777710902346,39.83,78307.92,0.0,0.97555,2e-05,4.05546]
[1777710907384,39.83,78304.27,0.0,0.97549,2e-05,4.06418]
[1777710911409,39.83,78298.8,0.0,0.97539,2e-05,4.07826]
[1777710916708,39.82,78297.14,0.0,0.97536,2e-05,4.08137]
[1777710922487,39.82,78296.44,0.0,0.97536,2e-05,4.08152]
[1777710927522,39.81,78295.15,0.0,0.97535,2e-05,4.08365]
[1777710933564,39.81,78294.6,0.0,0.97535,2e-05,4.08229]
[1777710939607,39.81,78293.45,0.0,0.97534,2e-05,4.08381]
[1777710944642,39.81,78292.78,0.0,0.97532,2e-05,4.08656]
[1777710949677,39.81,78292.51,0.0,0.97531,2e-05,4.08874]
[1777710956726,39.82,78291.67,0.0,0.97528,2e-05,4.09223]
[1777710961761,39.81,78293.4,0.0,0.97533,2e-05,4.08598]
[1777710966797,39.81,78292.46,0.0,0.97532,2e-05,4.08725]
[1777710971831,39.81,78292.39,0.0,0.97532,2e-05,4.0861]
[1777710977873,39.8,78291.51,0.0,0.97532,2e-05,4.08696]
[1777710983916,39.8,78293.51,0.0,0.97537,2e-05,4.08045]
[1777710988952,39.8,78292.77,0.0,0.97536,2e-05,4.08127]
[1777710993986,39.79,78291.26,0.0,0.97535,2e-05,4.08197]
[1777710999022,39.79,78290.01,0.0,0.97533,2e-05,4.08424]
[1777711004056,39.79,78289.27,0.0,0.97533,2e-05,4.08508]
[1777711009092,39.78,78288.37,0.0,0.97532,2e-05,4.08638]
[1777711014127,39.78,78287.95,0.0,0.97532,2e-05,4.08633]
[1777711020169,39.78,78287.3,0.0,0.97531,2e-05,4.0867]
[1777711025204,39.77,78286.75,0.0,0.97531,2e-05,4.08704]
[1777711030239,39.77,78286.51,0.0,0.97532,2e-05,4.08651]
[1777711035282,39.77,78287.23,0.0,0.97534,2e-05,4.08331]
[1777711042331,39.76,78286.49,0.0,0.97534,2e-05,4.08376]
[1777711047624,39.76,78285.89,0.0,0.97533,2e-05,4.08469]
[1777711053408,39.76,78285.9,0.0,0.97535,2e-05,4.08185]
[1777711059449,39.76,78285.54,0.0,0.97533,2e-05,4.0844]
[1777711064485,39.77,78284.66,0.0,0.97529,2e-05,4.08885]
[1777711069519,39.77,78284.54,0.0,0.97528,2e-05,4.09113]
[1777711076569,39.78,78284.55,0.0,0.97526,2e-05,4.09316]
[1777711082611,39.78,78284.44,0.0,0.97527,2e-05,4.092]
[1777711087911,39.77,78289.22,0.0,0.97538,2e-05,4.07743]
[1777711093689,39.77,78290.86,0.0,0.97542,2e-05,4.07163]
[1777711095703,39.77,78295.8,0.0,0.97552,2e-05,4.05749]
[1777711097981,39.77,78300.17,0.0,0.97562,2e-05,4.04503]
[1777711102752,39.77,78300.92,0.0,0.97563,2e-05,4.04238]
[1777711107787,39.77,78299.31,0.0,0.97561,2e-05,4.04637]
[1777711112821,39.76,78297.97,0.0,0.97559,2e-05,4.04737]
[1777711117857,39.76,78297.71,0.0,0.97559,2e-05,4.04768]
[1777711124906,39.76,78297.23,0.0,0.97559,2e-05,4.04843]
[1777711129945,39.76,78299.06,0.0,0.97563,2e-05,4.04293]
[1777711134979,39.76,78300.28,0.0,0.97565,2e-05,4.03914]
[1777711144051,39.76,78301.49,0.0,0.97568,2e-05,4.03511]
[1777711149086,39.76,78301.29,0.0,0.97568,2e-05,4.03527]
[1777711154121,39.76,78300.53,0.0,0.97567,2e-05,4.03695]
[1777711158401,39.75,78297.97,0.0,0.97563,2e-05,4.04266]
[1777711168471,39.74,78299.92,0.0,0.97571,2e-05,4.03122]
[1777711174260,39.73,78300.6,0.0,0.97576,2e-05,4.02348]
[1777711180309,39.72,78301.6,0.0,0.97581,2e-05,4.01715]
[1777711185344,39.71,78301.14,0.0,0.97582,2e-05,4.01547]
[1777711190379,39.71,78297.86,0.0,0.97576,2e-05,4.02425]
[1777711195415,39.71,78298.03,0.0,0.97576,2e-05,4.02346]
[1777711200451,39.71,78296.95,0.0,0.97574,2e-05,4.02613]
[1777711206491,39.71,78296.85,0.0,0.97574,2e-05,4.026]
[1777711211527,39.71,78296.27,0.0,0.97573,2e-05,4.02728]
[1777711216561,39.71,78295.81,0.0,0.97573,2e-05,4.02821]
[1777711220590,39.71,78289.46,0.0,0.97559,2e-05,4.04677]
[1777711228892,39.71,78289.47,0.0,0.9756,2e-05,4.04595]
[1777711236702,39.7,78289.32,0.0,0.97561,2e-05,4.0433]
[1777711241738,39.7,78289.17,0.0,0.97561,2e-05,4.04323]
[1777711246773,39.7,78288.86,0.0,0.97561,2e-05,4.04359]
[1777711251808,39.7,78288.85,0.0,0.97562,2e-05,4.04311]
[1777711256843,39.7,78288.4,0.0,0.97561,2e-05,4.04386]
[1777711261879,39.7,78288.24,0.0,0.97561,2e-05,4.04379]
[1777711267921,39.7,78287.74,0.0,0.9756,2e-05,4.04455]
[1777711272954,39.69,78288.0,0.0,0.97561,2e-05,4.04329]
[1777711279243,39.69,78287.67,0.0,0.97561,2e-05,4.04358]
[1777711287054,39.69,78287.73,0.0,0.97562,2e-05,4.04257]
[1777711292089,39.69,78288.1,0.0,0.97564,2e-05,4.03876]
[1777711297127,39.69,78288.06,0.0,0.97565,2e-05,4.03839]
[1777711304173,39.69,78288.26,0.0,0.97564,2e-05,4.03889]
[1777711309208,39.69,78294.35,0.0,0.97577,2e-05,4.02153]
[1777711314242,39.69,78295.29,0.0,0.97579,2e-05,4.01862]
[1777711319525,39.69,78298.05,0.0,0.97585,2e-05,4.01073]
[1777711325324,39.69,78298.15,0.0,0.97585,2e-05,4.01019]
[1777711331362,39.69,78298.44,0.0,0.97586,2e-05,4.00913]
[1777711336398,39.69,78298.75,0.0,0.97587,2e-05,4.00806]
[1777711341432,39.69,78299.6,0.0,0.97589,2e-05,4.00551]
[1777711346467,39.69,78299.72,0.0,0.97589,2e-05,4.00553]
[1777711351504,39.69,78300.28,0.0,0.9759,2e-05,4.00261]
[1777711358551,39.69,78300.45,0.0,0.97591,2e-05,4.00192]
[1777711364594,39.69,78300.25,0.0,0.97591,2e-05,4.00229]
[1777711369878,39.69,78300.11,0.0,0.9759,2e-05,4.00364]
[1777711375670,39.69,78301.05,0.0,0.97592,2e-05,4.00091]
[1777711380705,39.69,78300.44,0.0,0.9759,2e-05,4.00252]
[1777711385741,39.69,78301.2,0.0,0.97592,2e-05,4.0004]
[1777711390775,39.69,78300.52,0.0,0.97591,2e-05,4.0023]
[1777711396818,39.69,78300.39,0.0,0.9759,2e-05,4.00323]
[1777711402859,39.69,78300.37,0.0,0.9759,2e-05,4.00336]
[1777711407894,39.69,78299.21,0.0,0.97587,2e-05,4.00665]
[1777711412935,39.69,78298.0,0.0,0.97586,2e-05,4.00776]
[1777711417964,39.69,78296.81,0.0,0.97584,2e-05,4.01104]
[1777711422999,39.69,78296.18,0.0,0.97583,2e-05,4.01272]
[1777711429041,39.69,78295.97,0.0,0.97582,2e-05,4.01316]
[1777711439110,39.69,78296.6,0.0,0.97584,2e-05,4.01112]
[1777711450197,39.69,78297.43,0.0,0.97586,2e-05,4.00843]
[1777711455229,39.69,78295.09,0.0,0.97581,2e-05,4.01469]
[1777711460270,39.69,78293.48,0.0,0.97578,2e-05,4.01889]
[1777711465301,39.69,78292.69,0.0,0.97577,2e-05,4.0208]
[1777711470335,39.69,78292.17,0.0,0.97576,2e-05,4.02194]
[1777711475372,39.69,78291.47,0.0,0.97576,2e-05,4.02133]
[1777711480650,39.68,78289.69,0.0,0.97572,2e-05,4.02597]
[1777711486448,39.68,78288.92,0.0,0.97571,2e-05,4.02772]
[1777711491483,39.68,78287.4,0.0,0.97568,2e-05,4.03161]
[1777711496517,39.68,78286.69,0.0,0.97567,2e-05,4.03324]
[1777711502560,39.68,78286.02,0.0,0.97566,2e-05,4.03469]
[1777711507596,39.68,78285.84,0.0,0.97566,2e-05,4.03484]
[1777711512634,39.68,78285.69,0.0,0.97566,2e-05,4.03491]
[1777711517667,39.68,78287.31,0.0,0.97569,2e-05,4.03006]
[1777711523708,39.68,78287.2,0.0,0.9757,2e-05,4.02942]
[1777711528744,39.67,78286.71,0.0,0.97571,2e-05,4.02831]
[1777711533779,39.67,78283.95,0.0,0.97567,2e-05,4.03343]
[1777711538813,39.67,78283.33,0.0,0.97564,2e-05,4.03697]
[1777711545864,39.71,78283.61,0.0,0.97554,2e-05,4.05147]
[1777711551143,39.72,78284.49,0.0,0.97554,2e-05,4.05162]
[1777711558955,39.73,78284.79,0.0,0.97552,2e-05,4.05419]
[1777711563991,39.73,78284.78,0.0,0.9755,2e-05,4.05633]
[1777711569025,39.74,78285.1,0.0,0.97549,2e-05,4.05752]
[1777711574060,39.74,78285.77,0.0,0.97549,2e-05,4.05772]
[1777711579095,39.75,78285.67,0.0,0.97548,2e-05,4.06004]
[1777711585137,39.76,78285.79,0.0,0.97546,2e-05,4.06213]
[1777711590172,39.76,78286.32,0.0,0.97546,2e-05,4.06265]
[1777711596214,39.77,78286.71,0.0,0.97546,2e-05,4.06168]
[1777711601494,39.77,78288.54,0.0,0.97548,2e-05,4.0586]
[1777711607291,39.78,78291.86,0.0,0.97553,2e-05,4.05181]
[1777711613332,39.79,78290.05,0.0,0.97548,2e-05,4.05933]
[1777711617361,39.79,78284.62,0.0,0.97536,2e-05,4.07611]
[1777711622396,39.79,78286.14,0.0,0.97537,2e-05,4.07378]
[1777711629445,39.8,78286.45,0.0,0.97536,2e-05,4.07559]
[1777711634483,39.81,78286.74,0.0,0.97535,2e-05,4.07667]
[1777711639518,39.81,78287.35,0.0,0.97535,2e-05,4.07683]
[1777711644553,39.82,78287.14,0.0,0.97533,2e-05,4.07928]
[1777711651602,39.82,78287.28,0.0,0.97533,2e-05,4.07916]
[1777711656637,39.83,78287.37,0.0,0.97532,2e-05,4.08073]
[1777711661671,39.83,78286.85,0.0,0.9753,2e-05,4.084]
[1777711666707,39.84,78287.68,0.0,0.9753,2e-05,4.08347]
[1777711671989,39.84,78289.41,0.0,0.97532,2e-05,4.0804]
[1777711677783,39.84,78290.72,0.0,0.97536,2e-05,4.07569]
[1777711682819,39.84,78288.1,0.0,0.97531,2e-05,4.08215]
[1777711689868,39.83,78287.76,0.0,0.97531,2e-05,4.08186]
[1777711695911,39.84,78288.41,0.0,0.97532,2e-05,4.08114]
[1777711700946,39.84,78287.59,0.0,0.97529,2e-05,4.08526]
[1777711705981,39.84,78286.48,0.0,0.97526,2e-05,4.08963]
[1777711711016,39.84,78285.95,0.0,0.97526,2e-05,4.0879]
[1777711720080,39.84,78285.78,0.0,0.97527,2e-05,4.08675]
[1777711725114,39.83,78285.54,0.0,0.97528,2e-05,4.08636]
[1777711732413,39.83,78285.11,0.0,0.97528,2e-05,4.08634]
[1777711739213,39.83,78285.07,0.0,0.97528,2e-05,4.08523]
[1777711744247,39.83,78284.9,0.0,0.97529,2e-05,4.08485]
[1777711750289,39.82,78284.93,0.0,0.97529,2e-05,4.08374]
[1777711755325,39.82,78285.53,0.0,0.97531,2e-05,4.08121]
[1777711760359,39.82,78285.8,0.0,0.97532,2e-05,4.07963]
[1777711765394,39.82,78285.64,0.0,0.97533,2e-05,4.07926]
[1777711770430,39.81,78286.17,0.0,0.97534,2e-05,4.07697]
[1777711775465,39.81,78286.08,0.0,0.97536,2e-05,4.07414]
[1777711780499,39.81,78287.3,0.0,0.97539,2e-05,4.06996]
[1777711788556,39.81,78287.12,0.0,0.9754,2e-05,4.06925]
[1777711793591,39.81,78287.62,0.0,0.97541,2e-05,4.06711]
[1777711798625,39.8,78287.71,0.0,0.97542,2e-05,4.06613]
[1777711807689,39.8,78287.96,0.0,0.97542,2e-05,4.06575]
[1777711813731,39.81,78287.97,0.0,0.9754,2e-05,4.06807]
[1777711823048,39.82,78288.93,0.0,0.9754,2e-05,4.06889]
[1777711830849,39.83,78288.7,0.0,0.97537,2e-05,4.07259]
[1777711835885,39.83,78287.97,0.0,0.97536,2e-05,4.07423]
[1777711841926,39.84,78288.08,0.0,0.97534,2e-05,4.07615]
[1777711847970,39.84,78288.11,0.0,0.97533,2e-05,4.07827]
[1777711853264,39.85,78288.1,0.0,0.97531,2e-05,4.08047]
[1777711860054,39.85,78288.06,0.0,0.9753,2e-05,4.08274]
[1777711866096,39.86,78288.25,0.0,0.97528,2e-05,4.08436]
[1777711871130,39.86,78288.59,0.0,0.97528,2e-05,4.08518]
[1777711876166,39.87,78288.17,0.0,0.97526,2e-05,4.0881]
[1777711877174,39.87,78294.16,0.0,0.97538,2e-05,4.07169]
[1777711878180,39.87,78296.27,0.0,0.97542,2e-05,4.06617]
[1777711882208,39.88,78299.99,0.0,0.97548,2e-05,4.05738]
[1777711887244,39.88,78301.01,0.0,0.97549,2e-05,4.05664]
[1777711892279,39.89,78300.68,0.0,0.97548,2e-05,4.05745]
[1777711897314,39.89,78301.13,0.0,0.97547,2e-05,4.05882]
[1777711903611,39.9,78301.56,0.0,0.97546,2e-05,4.06022]
[1777711909398,39.91,78301.88,0.0,0.97545,2e-05,4.06188]
[1777711915440,39.91,78302.11,0.0,0.97543,2e-05,4.06377]
[1777711920475,39.92,78302.62,0.0,0.97543,2e-05,4.06445]
[1777711926517,39.92,78302.56,0.0,0.97541,2e-05,4.0671]
[1777711931552,39.93,78302.07,0.0,0.97539,2e-05,4.07052]
[1777711936587,39.94,78302.55,0.0,0.97538,2e-05,4.07121]
[1777711943891,39.94,78302.3,0.0,0.97536,2e-05,4.07365]
[1777711951692,39.94,78302.31,0.0,0.97538,2e-05,4.07024]
[1777711959747,39.93,78302.16,0.0,0.97539,2e-05,4.06961]
[1777711966797,39.93,78301.99,0.0,0.97539,2e-05,4.06918]
[1777711972840,39.93,78301.59,0.0,0.97539,2e-05,4.06952]
[1777711977875,39.93,78301.76,0.0,0.9754,2e-05,4.0684]
[1777711983917,39.93,78301.82,0.0,0.9754,2e-05,4.06747]
[1777711988952,39.92,78301.95,0.0,0.97541,2e-05,4.06648]
[1777711993987,39.92,78302.08,0.0,0.97542,2e-05,4.0655]
[1777712000031,39.92,78302.25,0.0,0.97543,2e-05,4.0643]
[1777712005069,39.92,78304.05,0.0,0.97547,2e-05,4.0587]
[1777712011110,39.92,78304.44,0.0,0.97549,2e-05,4.05464]
[1777712017151,39.92,78305.12,0.0,0.97551,2e-05,4.05208]
[1777712024452,39.91,78305.19,0.0,0.97552,2e-05,4.051]
[1777712030242,39.91,78305.95,0.0,0.97554,2e-05,4.04835]
[1777712035277,39.91,78305.76,0.0,0.97554,2e-05,4.04835]
[1777712041319,39.91,78305.98,0.0,0.97555,2e-05,4.04711]
[1777712048369,39.91,78306.45,0.0,0.97556,2e-05,4.04507]
[1777712054662,39.91,78305.02,0.0,0.97554,2e-05,4.04831]
[1777712060453,39.9,78305.5,0.0,0.97556,2e-05,4.04584]
[1777712064732,39.9,78313.99,0.0,0.97575,2e-05,4.0198]
[1777712065488,39.89,78313.99,0.0,0.97575,2e-05,4.01922]
[1777712071531,39.89,78312.17,0.0,0.97575,2e-05,4.01852]
[1777712076565,39.88,78315.89,0.0,0.97585,2e-05,4.0055]
[1777712081600,39.87,78315.18,0.0,0.97585,2e-05,4.00476]
[1777712086636,39.86,78314.24,0.0,0.97585,2e-05,4.00469]
[1777712089657,39.86,78308.89,0.0,0.97576,2e-05,4.01784]
[1777712094987,39.85,78308.82,0.0,0.97577,2e-05,4.01528]
[1777712097713,39.85,78303.43,0.0,0.97568,2e-05,4.02856]
[1777712098720,39.85,78288.52,0.0,0.97538,2e-05,4.06944]
[1777712099727,39.85,78280.2,0.0,0.97521,2e-05,4.09207]
[1777712105057,39.84,78284.07,0.0,0.97532,2e-05,4.07785]
[1777712111810,39.82,78285.56,0.0,0.97538,2e-05,4.06902]
[1777712116846,39.82,78287.36,0.0,0.97544,2e-05,4.06067]
[1777712122888,39.81,78288.34,0.0,0.97549,2e-05,4.05398]
[1777712129937,39.79,78289.17,0.0,0.97554,2e-05,4.04711]
[1777712135280,39.79,78287.95,0.0,0.97555,2e-05,4.045]
[1777712141020,39.78,78286.53,0.0,0.97555,2e-05,4.04509]
[1777712153105,39.76,78286.36,0.0,0.9756,2e-05,4.03792]
[1777712158141,39.75,78286.81,0.0,0.97563,2e-05,4.03353]
[1777712163179,39.74,78287.28,0.0,0.97566,2e-05,4.02912]
[1777712172238,39.73,78287.19,0.0,0.9757,2e-05,4.02387]
[1777712177274,39.72,78287.54,0.0,0.97573,2e-05,4.01989]
[1777712183316,39.71,78287.35,0.0,0.97575,2e-05,4.01685]
[1777712188351,39.7,78287.26,0.0,0.97577,2e-05,4.01415]
[1777712193386,39.69,78286.33,0.0,0.97579,2e-05,4.01153]
[1777712198421,39.69,78284.89,0.0,0.97578,2e-05,4.0126]
[1777712200435,39.68,78279.08,0.0,0.97567,2e-05,4.02758]
[1777712205772,39.67,78279.95,0.0,0.97571,2e-05,4.02152]
[1777712211512,39.67,78279.67,0.0,0.97573,2e-05,4.01929]
[1777712216549,39.66,78280.78,0.0,0.97577,2e-05,4.01324]
[1777712221585,39.65,78280.44,0.0,0.97579,2e-05,4.01126]
[1777712226621,39.64,78280.41,0.0,0.97581,2e-05,4.00783]
[1777712231653,39.63,78280.89,0.0,0.97584,2e-05,4.0036]
[1777712236688,39.63,78280.55,0.0,0.97586,2e-05,4.00163]
[1777712241724,39.62,78280.78,0.0,0.97588,2e-05,3.99812]
[1777712246760,39.61,78279.12,0.0,0.97587,2e-05,3.99988]
[1777712252801,39.6,78279.65,0.0,0.97592,2e-05,3.9927]
[1777712259865,39.59,78279.21,0.0,0.97594,2e-05,3.98998]
[1777712264885,39.59,78278.19,0.0,0.97593,2e-05,3.99003]
[1777712270927,39.58,78278.12,0.0,0.97596,2e-05,3.98696]
[1777712276266,39.57,78279.86,0.0,0.97601,2e-05,3.97947]
[1777712283015,39.56,78281.42,0.0,0.97607,2e-05,3.97149]
[1777712288049,39.55,78281.96,0.0,0.9761,2e-05,3.96742]
[1777712293084,39.55,78293.12,0.0,0.97634,2e-05,3.93415]
[1777712300134,39.54,78292.81,0.0,0.97636,2e-05,3.93181]
[1777712307182,39.53,78291.84,0.0,0.97636,2e-05,3.9313]
[1777712314231,39.52,78291.34,0.0,0.97639,2e-05,3.92727]
[1777712319266,39.52,78290.23,0.0,0.97638,2e-05,3.92808]
[1777712324301,39.51,78289.69,0.0,0.97638,2e-05,3.92734]
[1777712330343,39.5,78289.79,0.0,0.97641,2e-05,3.92441]
[1777712336387,39.5,78289.59,0.0,0.97642,2e-05,3.92232]
[1777712341422,39.49,78289.16,0.0,0.97643,2e-05,3.92133]
[1777712346756,39.48,78289.07,0.0,0.97644,2e-05,3.91898]
[1777712354512,39.48,78288.87,0.0,0.97646,2e-05,3.91653]
[1777712362571,39.47,78288.76,0.0,0.97648,2e-05,3.91346]
[1777712368611,39.46,78289.01,0.0,0.97651,2e-05,3.91028]
[1777712369618,39.46,78294.06,0.0,0.97661,2e-05,3.89604]
[1777712371632,39.46,78295.86,0.0,0.97666,2e-05,3.88813]
[1777712376966,39.45,78294.94,0.0,0.97666,2e-05,3.88841]
[1777712383716,39.45,78293.94,0.0,0.97666,2e-05,3.88893]
[1777712388751,39.44,78292.84,0.0,0.97665,2e-05,3.89011]
[1777712395801,39.43,78292.26,0.0,0.97666,2e-05,3.8888]
[1777712400840,39.43,78293.02,0.0,0.97669,2e-05,3.88497]
[1777712402854,39.43,78300.51,0.0,0.97684,2e-05,3.86388]
[1777712407178,39.43,78292.22,0.0,0.97668,2e-05,3.88527]
[1777712407889,39.42,78292.22,0.0,0.97669,2e-05,3.88492]
[1777712408896,39.42,78285.71,0.0,0.97656,2e-05,3.90237]
[1777712413931,39.42,78283.99,0.0,0.97654,2e-05,3.9052]
[1777712418967,39.41,78285.01,0.0,0.97657,2e-05,3.90055]
[1777712424010,39.41,78284.95,0.0,0.97658,2e-05,3.89889]
[1777712429038,39.4,78285.7,0.0,0.97661,2e-05,3.89502]
[1777712434073,39.4,78286.16,0.0,0.97665,2e-05,3.88975]
[1777712439109,39.39,78284.53,0.0,0.97663,2e-05,3.89242]
[1777712444143,39.39,78284.41,0.0,0.97664,2e-05,3.89095]
[1777712449178,39.39,78284.73,0.0,0.97666,2e-05,3.88831]
[1777712454213,39.38,78285.09,0.0,0.97667,2e-05,3.88557]
[1777712459248,39.38,78284.92,0.0,0.97668,2e-05,3.88429]
[1777712464297,39.37,78289.96,0.0,0.9768,2e-05,3.86883]
[1777712469332,39.37,78289.28,0.0,0.97679,2e-05,3.86908]
[1777712475374,39.36,78288.5,0.0,0.97679,2e-05,3.86928]
[1777712480409,39.36,78285.5,0.0,0.97674,2e-05,3.87586]
[1777712487739,39.35,78285.63,0.0,0.97676,2e-05,3.87319]
[1777712496521,39.35,78286.38,0.0,0.97681,2e-05,3.86604]
[1777712507879,39.34,78287.3,0.0,0.97686,2e-05,3.85983]
[1777712513639,39.33,78288.18,0.0,0.97688,2e-05,3.85594]
[1777712519682,39.33,78288.24,0.0,0.9769,2e-05,3.85401]
[1777712524717,39.32,78288.32,0.0,0.97691,2e-05,3.85233]
[1777712529752,39.32,78287.96,0.0,0.97691,2e-05,3.85187]
[1777712534787,39.32,78288.0,0.0,0.97692,2e-05,3.85033]
[1777712539822,39.31,78288.12,0.0,0.97694,2e-05,3.84859]
[1777712544857,39.31,78288.21,0.0,0.97695,2e-05,3.84695]
[1777712549893,39.3,78288.35,0.0,0.97696,2e-05,3.84518]
[1777712554929,39.3,78288.08,0.0,0.97698,2e-05,3.84207]
[1777712559962,39.3,78288.26,0.0,0.97699,2e-05,3.84051]
[1777712564997,39.29,78292.14,0.0,0.97708,2e-05,3.82848]
[1777712573053,39.29,78290.3,0.0,0.97706,2e-05,3.83151]
[1777712578370,39.29,78289.92,0.0,0.97706,2e-05,3.83132]
[1777712584129,39.28,78289.48,0.0,0.97706,2e-05,3.83105]
[1777712593193,39.28,78289.16,0.0,0.97707,2e-05,3.82977]
[1777712598513,39.27,78288.89,0.0,0.97707,2e-05,3.82932]
[1777712606284,39.27,78288.33,0.0,0.97707,2e-05,3.82896]
[1777712611319,39.26,78288.08,0.0,0.97709,2e-05,3.82626]
[1777712618653,39.26,78288.1,0.0,0.9771,2e-05,3.82462]
[1777712627430,39.26,78288.1,0.0,0.97711,2e-05,3.82262]
[1777712632466,39.25,78289.35,0.0,0.97715,2e-05,3.81814]
[1777712637502,39.25,78288.98,0.0,0.97715,2e-05,3.81808]
[1777712647571,39.24,78288.5,0.0,0.97715,2e-05,3.81726]
[1777712652606,39.24,78288.22,0.0,0.97715,2e-05,3.81698]
[1777712657641,39.24,78287.95,0.0,0.97716,2e-05,3.81667]
[1777712664689,39.23,78285.72,0.0,0.97712,2e-05,3.8212]
[1777712669725,39.23,78287.02,0.0,0.97716,2e-05,3.81661]
[1777712674760,39.23,78286.55,0.0,0.97717,2e-05,3.81463]
[1777712679795,39.23,78286.5,0.0,0.97717,2e-05,3.81375]
[1777712685838,39.22,78283.68,0.0,0.97713,2e-05,3.82014]
[1777712691879,39.22,78283.97,0.0,0.97714,2e-05,3.81807]
[1777712696915,39.22,78284.34,0.0,0.97716,2e-05,3.81601]
[1777712701950,39.21,78283.96,0.0,0.97716,2e-05,3.81597]
[1777712707992,39.21,78284.83,0.0,0.97718,2e-05,3.81236]
[1777712713027,39.21,78285.16,0.0,0.9772,2e-05,3.81044]
[1777712719425,39.2,78286.8,0.0,0.97724,2e-05,3.80458]
[1777712726118,39.2,78286.61,0.0,0.97724,2e-05,3.80373]
[1777712734174,39.2,78286.82,0.0,0.97727,2e-05,3.79943]
[1777712739566,39.19,78287.95,0.0,0.9773,2e-05,3.79547]
[1777712745250,39.19,78288.17,0.0,0.97731,2e-05,3.79382]
[1777712751295,39.19,78287.61,0.0,0.97731,2e-05,3.79429]
[1777712757335,39.19,78287.84,0.0,0.97732,2e-05,3.79264]
[1777712763377,39.18,78287.64,0.0,0.97732,2e-05,3.79216]
[1777712769776,39.18,78287.7,0.0,0.97733,2e-05,3.79098]
[1777712776467,39.18,78287.78,0.0,0.97734,2e-05,3.7896]
[1777712782510,39.18,78287.88,0.0,0.97735,2e-05,3.78834]
[1777712787544,39.17,78287.97,0.0,0.97736,2e-05,3.78729]
[1777712794594,39.17,78288.66,0.0,0.97739,2e-05,3.78213]
[1777712799628,39.17,78288.14,0.0,0.97739,2e-05,3.78276]
[1777712804663,39.17,78288.54,0.0,0.97739,2e-05,3.78196]
[1777712809698,39.17,78288.36,0.0,0.9774,2e-05,3.78168]
[1777712814735,39.17,78288.53,0.0,0.9774,2e-05,3.78046]
[1777712819770,39.16,78287.7,0.0,0.97739,2e-05,3.78194]
[1777712824804,39.16,78287.43,0.0,0.97739,2e-05,3.7819]
[1777712829839,39.16,78287.82,0.0,0.97741,2e-05,3.7801]
[1777712834874,39.16,78287.86,0.0,0.97741,2e-05,3.77925]
[1777712840918,39.15,78287.71,0.0,0.97742,2e-05,3.77877]
[1777712845951,39.15,78287.89,0.0,0.97742,2e-05,3.77756]
[1777712850986,39.15,78287.89,0.0,0.97743,2e-05,3.77684]
[1777712856020,39.15,78287.85,0.0,0.97745,2e-05,3.77404]
[1777712861056,39.15,78287.69,0.0,0.97745,2e-05,3.77378]
[1777712866090,39.15,78287.9,0.0,0.97746,2e-05,3.77253]
[1777712873141,39.14,78287.64,0.0,0.97746,2e-05,3.77227]
[1777712878176,39.14,78288.0,0.0,0.97747,2e-05,3.77062]
[1777712887238,39.14,78291.44,0.0,0.97755,2e-05,3.76029]
[1777712894287,39.14,78290.78,0.0,0.97754,2e-05,3.76114]
[1777712900692,39.13,78289.71,0.0,0.97752,2e-05,3.76331]
[1777712909393,39.13,78289.71,0.0,0.97753,2e-05,3.76225]
[1777712914428,39.13,78288.85,0.0,0.97753,2e-05,3.76179]
[1777712919463,39.13,78288.93,0.0,0.97754,2e-05,3.76102]
[1777712924497,39.13,78288.41,0.0,0.97753,2e-05,3.76184]
[1777712930901,39.13,78288.68,0.0,0.97754,2e-05,3.76044]
[1777712936582,39.12,78287.74,0.0,0.97753,2e-05,3.7623]
[1777712941616,39.12,78287.35,0.0,0.97752,2e-05,3.76277]
[1777712946651,39.12,78287.46,0.0,0.97753,2e-05,3.76189]
[1777712951687,39.12,78287.55,0.0,0.97754,2e-05,3.76109]
[1777712956722,39.12,78288.09,0.0,0.97755,2e-05,3.75909]
[1777712962764,39.12,78288.02,0.0,0.97755,2e-05,3.75862]
[1777712968806,39.11,78288.03,0.0,0.97756,2e-05,3.75796]
[1777712974850,39.11,78288.17,0.0,0.97758,2e-05,3.75477]
[1777712979885,39.11,78287.99,0.0,0.97758,2e-05,3.75475]
[1777712984921,39.11,78288.04,0.0,0.97758,2e-05,3.75412]
[1777712989955,39.11,78288.07,0.0,0.97759,2e-05,3.75354]
[1777712994989,39.11,78288.14,0.0,0.97759,2e-05,3.75287]
[1777713000026,39.11,78288.21,0.0,0.9776,2e-05,3.7522]
[1777713005062,39.1,78287.97,0.0,0.97759,2e-05,3.75237]
[1777713011461,39.1,78288.17,0.0,0.9776,2e-05,3.75117]
[1777713017191,39.1,78288.2,0.0,0.97761,2e-05,3.75063]
[1777713022227,39.1,78288.14,0.0,0.97761,2e-05,3.75033]
[1777713031601,39.1,78295.24,0.0,0.97776,2e-05,3.72821]
[1777713033304,39.1,78299.6,0.0,0.97785,2e-05,3.71651]
[1777713038339,39.1,78298.06,0.0,0.97782,2e-05,3.72045]
[1777713044381,39.1,78296.53,0.0,0.97779,2e-05,3.72432]
[1777713049421,39.1,78296.03,0.0,0.97778,2e-05,3.72542]
[1777713054452,39.1,78292.0,0.0,0.97771,2e-05,3.73596]
[1777713059486,39.09,78291.12,0.0,0.97769,2e-05,3.73805]
[1777713064521,39.09,78289.39,0.0,0.97766,2e-05,3.7424]
[1777713071882,39.09,78287.63,0.0,0.97763,2e-05,3.74671]
[1777713077612,39.09,78283.35,0.0,0.97755,2e-05,3.7578]
[1777713082647,39.09,78282.12,0.0,0.97753,2e-05,3.76067]
[1777713087682,39.09,78282.64,0.0,0.97754,2e-05,3.75884]
[1777713092717,39.09,78280.88,0.0,0.97752,2e-05,3.76095]
[1777713102094,39.09,78282.25,0.0,0.97756,2e-05,3.75648]
[1777713107822,39.09,78283.3,0.0,0.97758,2e-05,3.75316]
[1777713112857,39.08,78283.58,0.0,0.97759,2e-05,3.75202]
[1777713117892,39.08,78283.94,0.0,0.9776,2e-05,3.75067]
[1777713124941,39.08,78284.16,0.0,0.97761,2e-05,3.74956]
[1777713129975,39.08,78284.79,0.0,0.97762,2e-05,3.7475]
[1777713136022,39.08,78284.75,0.0,0.97762,2e-05,3.74718]
[1777713142374,39.08,78284.79,0.0,0.97763,2e-05,3.74665]
[1777713148106,39.08,78285.2,0.0,0.97764,2e-05,3.74513]
[1777713153141,39.08,78285.67,0.0,0.97766,2e-05,3.74134]
[1777713160191,39.08,78285.7,0.0,0.97767,2e-05,3.74083]
[1777713166234,39.07,78285.72,0.0,0.97767,2e-05,3.74042]
[1777713171268,39.07,78285.35,0.0,0.97766,2e-05,3.74111]
[1777713176304,39.07,78285.22,0.0,0.97766,2e-05,3.74114]
[1777713181340,39.07,78286.09,0.0,0.97768,2e-05,3.7385]
[1777713186375,39.07,78286.3,0.0,0.97769,2e-05,3.73763]
[1777713191410,39.07,78286.52,0.0,0.97769,2e-05,3.73673]
[1777713196445,39.07,78286.46,0.0,0.9777,2e-05,3.73659]
[1777713201480,39.07,78286.52,0.0,0.9777,2e-05,3.73612]
[1777713206516,39.07,78286.87,0.0,0.97771,2e-05,3.73487]
[1777713211550,39.07,78286.86,0.0,0.97772,2e-05,3.73241]
[1777713219606,39.07,78287.1,0.0,0.97773,2e-05,3.73126]
[1777713227662,39.06,78287.3,0.0,0.97774,2e-05,3.73028]
[1777713233010,39.06,78285.79,0.0,0.97771,2e-05,3.73403]
[1777713238739,39.06,78286.02,0.0,0.97772,2e-05,3.73305]
[1777713243774,39.06,78285.53,0.0,0.97771,2e-05,3.73405]
[1777713249817,39.06,78287.11,0.0,0.97774,2e-05,3.72946]
[1777713256867,39.06,78286.85,0.0,0.97774,2e-05,3.72977]
[1777713263222,39.06,78286.46,0.0,0.97774,2e-05,3.73047]
[1777713268952,39.06,78286.5,0.0,0.97774,2e-05,3.73002]
[1777713273986,39.06,78286.58,0.0,0.97775,2e-05,3.72735]
[1777713283364,39.06,78286.3,0.0,0.97775,2e-05,3.72762]
[1777713289092,39.06,78287.14,0.0,0.97777,2e-05,3.72506]
[1777713294140,39.05,78286.83,0.0,0.97777,2e-05,3.72565]
[1777713299179,39.05,78294.49,0.0,0.97792,2e-05,3.70497]
[1777713302198,39.05,78308.7,0.0,0.97819,2e-05,3.66728]
[1777713308240,39.06,78306.09,0.0,0.97813,2e-05,3.67447]
[1777713313275,39.06,78302.77,0.0,0.97805,2e-05,3.68586]
[1777713318313,39.07,78300.83,0.0,0.97799,2e-05,3.69412]
[1777713323348,39.08,78298.21,0.0,0.97792,2e-05,3.70414]
[1777713328384,39.09,78296.7,0.0,0.97787,2e-05,3.71116]
[1777713334428,39.09,78295.22,0.0,0.97785,2e-05,3.71408]
[1777713339463,39.09,78294.34,0.0,0.97783,2e-05,3.71637]
[1777713344499,39.09,78293.79,0.0,0.97782,2e-05,3.71777]
[1777713350541,39.09,78292.47,0.0,0.9778,2e-05,3.72119]
[1777713353856,39.09,78299.38,0.0,0.97793,2e-05,3.70269]
[1777713355576,39.09,78299.33,0.0,0.97793,2e-05,3.70284]
[1777713360610,39.09,78295.67,0.0,0.97786,2e-05,3.71262]
[1777713363928,39.09,78290.55,0.0,0.97776,2e-05,3.72627]
[1777713370685,39.09,78290.85,0.0,0.97777,2e-05,3.7253]
[1777713375722,39.09,78290.92,0.0,0.97777,2e-05,3.72497]
[1777713380758,39.09,78291.36,0.0,0.97778,2e-05,3.72365]
[1777713387806,39.09,78291.45,0.0,0.97778,2e-05,3.72316]
[1777713392840,39.09,78291.8,0.0,0.9778,2e-05,3.7199]
[1777713399890,39.09,78291.87,0.0,0.97781,2e-05,3.71952]
[1777713408953,39.09,78291.8,0.0,0.97781,2e-05,3.71945]
[1777713414281,39.08,78291.8,0.0,0.97781,2e-05,3.7193]
[1777713420030,39.08,78292.18,0.0,0.97782,2e-05,3.71812]
[1777713428086,39.08,78292.0,0.0,0.97781,2e-05,3.71837]
[1777713434426,39.08,78292.12,0.0,0.97782,2e-05,3.71788]
[1777713442183,39.08,78292.9,0.0,0.97783,2e-05,3.71559]
[1777713449235,39.08,78292.76,0.0,0.97783,2e-05,3.71578]
[1777713454272,39.08,78293.46,0.0,0.97786,2e-05,3.71161]
[1777713459307,39.08,78292.41,0.0,0.97784,2e-05,3.71428]
[1777713464341,39.08,78292.63,0.0,0.97785,2e-05,3.71354]
[1777713469377,39.08,78292.99,0.0,0.97785,2e-05,3.71243]
[1777713474413,39.08,78292.69,0.0,0.97785,2e-05,3.71306]
[1777713480454,39.08,78293.13,0.0,0.97786,2e-05,3.71169]
[1777713487503,39.08,78293.43,0.0,0.97787,2e-05,3.71066]
[1777713493545,39.08,78293.89,0.0,0.97788,2e-05,3.70924]
[1777713498580,39.08,78295.06,0.0,0.9779,2e-05,3.70598]
[1777713504916,39.08,78295.05,0.0,0.9779,2e-05,3.70582]
[1777713510664,39.08,78295.03,0.0,0.9779,2e-05,3.70575]
[1777713515698,39.08,78295.96,0.0,0.97793,2e-05,3.70098]
[1777713520734,39.08,78295.83,0.0,0.97793,2e-05,3.70124]
[1777713525769,39.08,78295.64,0.0,0.97793,2e-05,3.70166]
[1777713530808,39.08,78299.59,0.0,0.978,2e-05,3.6911]
[1777713538860,39.08,78298.47,0.0,0.97798,2e-05,3.69407]
[1777713543895,39.08,78298.25,0.0,0.97798,2e-05,3.69463]
[1777713548937,39.08,78297.48,0.0,0.97796,2e-05,3.69665]
[1777713553965,39.08,78297.1,0.0,0.97796,2e-05,3.69763]
[1777713558999,39.08,78296.02,0.0,0.97794,2e-05,3.70046]
[1777713564036,39.08,78294.77,0.0,0.97791,2e-05,3.70373]
[1777713569082,39.08,78294.22,0.0,0.9779,2e-05,3.70514]
[1777713574121,39.08,78294.1,0.0,0.97791,2e-05,3.70325]
[1777713579156,39.08,78293.4,0.0,0.9779,2e-05,3.70508]
[1777713584191,39.08,78295.81,0.0,0.97795,2e-05,3.69866]
[1777713589226,39.08,78295.84,0.0,0.97795,2e-05,3.69861]
[1777713594261,39.08,78296.7,0.0,0.97796,2e-05,3.69636]
[1777713599296,39.08,78296.37,0.0,0.97796,2e-05,3.69729]
[1777713604331,39.08,78297.81,0.0,0.97798,2e-05,3.69351]
[1777713609366,39.08,78297.35,0.0,0.97797,2e-05,3.69479]
[1777713614402,39.08,78297.85,0.0,0.97798,2e-05,3.69352]
[1777713619437,39.08,78298.37,0.0,0.97799,2e-05,3.69219]
[1777713624472,39.08,78299.97,0.0,0.97802,2e-05,3.68799]
[1777713629507,39.08,78300.44,0.0,0.97803,2e-05,3.68678]
[1777713634541,39.08,78301.39,0.0,0.97806,2e-05,3.68214]
[1777713639578,39.08,78301.24,0.0,0.97806,2e-05,3.6826]
[1777713644612,39.08,78301.26,0.0,0.97806,2e-05,3.68258]
[1777713649647,39.08,78301.72,0.0,0.97807,2e-05,3.6814]
[1777713655690,39.08,78301.48,0.0,0.97806,2e-05,3.68209]
[1777713658710,39.08,78308.49,0.0,0.97819,2e-05,3.6636]
[1777713663745,39.08,78311.21,0.0,0.97824,2e-05,3.65667]
[1777713668783,39.08,78309.58,0.0,0.97821,2e-05,3.66124]
[1777713673816,39.08,78308.75,0.0,0.97819,2e-05,3.66369]
[1777713678851,39.08,78304.65,0.0,0.97811,2e-05,3.67478]
[1777713684894,39.08,78304.24,0.0,0.9781,2e-05,3.6761]
[1777713689929,39.08,78304.12,0.0,0.9781,2e-05,3.67663]
[1777713696254,39.08,78303.07,0.0,0.97809,2e-05,3.67764]
[1777713702014,39.08,78302.42,0.0,0.97808,2e-05,3.6797]
[1777713709062,39.08,78301.25,0.0,0.97805,2e-05,3.6832]
[1777713715105,39.09,78301.23,0.0,0.97805,2e-05,3.68353]
[1777713720141,39.09,78301.29,0.0,0.97805,2e-05,3.68359]
[1777713725176,39.09,78301.52,0.0,0.97805,2e-05,3.68321]
[1777713730211,39.09,78301.44,0.0,0.97805,2e-05,3.68361]
[1777713735246,39.09,78301.29,0.0,0.97804,2e-05,3.68417]
[1777713744309,39.09,78301.36,0.0,0.97804,2e-05,3.68426]
[1777713749344,39.09,78301.99,0.0,0.97805,2e-05,3.68273]
[1777713754381,39.09,78301.22,0.0,0.97805,2e-05,3.68274]
[1777713760420,39.09,78301.32,0.0,0.97805,2e-05,3.68265]
[1777713762435,39.09,78289.79,0.0,0.97783,2e-05,3.71332]
[1777713767470,39.09,78288.43,0.0,0.9778,2e-05,3.71683]
[1777713772505,39.09,78288.87,0.0,0.97781,2e-05,3.71553]
[1777713777540,39.09,78289.38,0.0,0.97783,2e-05,3.71404]
[1777713782575,39.09,78290.37,0.0,0.97784,2e-05,3.71129]
[1777713787611,39.09,78288.5,0.0,0.97781,2e-05,3.71615]
[1777713792645,39.09,78288.73,0.0,0.97782,2e-05,3.71537]
[1777713797683,39.09,78289.46,0.0,0.97783,2e-05,3.71327]
[1777713803724,39.09,78289.68,0.0,0.97784,2e-05,3.7125]
[1777713808760,39.09,78290.47,0.0,0.97785,2e-05,3.71025]
[1777713813795,39.09,78291.11,0.0,0.97788,2e-05,3.70624]
[1777713821851,39.09,78291.89,0.0,0.97789,2e-05,3.70401]
[1777713826891,39.08,78292.27,0.0,0.9779,2e-05,3.70291]
[1777713831926,39.08,78292.22,0.0,0.9779,2e-05,3.70296]
[1777713837247,39.08,78292.4,0.0,0.97791,2e-05,3.70239]
[1777713843005,39.08,78292.51,0.0,0.97791,2e-05,3.70203]
[1777713848038,39.08,78292.34,0.0,0.97791,2e-05,3.70242]
[1777713853073,39.08,78292.94,0.0,0.97792,2e-05,3.70076]
[1777713862142,39.08,78294.14,0.0,0.97794,2e-05,3.69749]
[1777713867454,39.08,78293.75,0.0,0.97793,2e-05,3.69847]
[1777713874226,39.08,78293.93,0.0,0.97795,2e-05,3.69577]
[1777713883295,39.08,78294.81,0.0,0.97797,2e-05,3.69341]
[1777713888330,39.08,78295.49,0.0,0.97798,2e-05,3.6916]
[1777713894372,39.08,78295.75,0.0,0.97798,2e-05,3.69093]
[1777713899407,39.08,78295.34,0.0,0.97798,2e-05,3.69204]
[1777713906456,39.08,78295.46,0.0,0.97798,2e-05,3.69174]
[1777713911490,39.08,78295.13,0.0,0.97797,2e-05,3.69263]
[1777713917805,39.08,78294.84,0.0,0.97799,2e-05,3.69057]
[1777713925589,39.08,78294.89,0.0,0.97799,2e-05,3.69048]
[1777713930624,39.08,78294.8,0.0,0.97799,2e-05,3.69075]
[1777713935659,39.08,78294.86,0.0,0.978,2e-05,3.68846]
[1777713940716,39.08,78294.83,0.0,0.978,2e-05,3.68858]
[1777713945751,39.08,78294.87,0.0,0.978,2e-05,3.68852]
[1777713950786,39.08,78294.77,0.0,0.978,2e-05,3.68884]
[1777713957835,39.08,78294.91,0.0,0.978,2e-05,3.68853]
[1777713962870,39.08,78294.12,0.0,0.97798,2e-05,3.69066]
[1777713967906,39.08,78289.72,0.0,0.9779,2e-05,3.70232]
[1777713975960,39.08,78289.42,0.0,0.97789,2e-05,3.703]
[1777713983010,39.08,78288.76,0.0,0.97788,2e-05,3.70468]
[1777713988319,39.08,78288.86,0.0,0.97788,2e-05,3.70437]
[1777713995094,39.08,78289.38,0.0,0.97791,2e-05,3.70079]
[1777714000129,39.08,78289.25,0.0,0.9779,2e-05,3.70113]
[1777714008460,39.08,78288.69,0.0,0.97789,2e-05,3.70263]
[1777714016241,39.08,78287.75,0.0,0.97788,2e-05,3.70513]
[1777714021276,39.08,78288.47,0.0,0.97789,2e-05,3.7032]
[1777714027318,39.08,78288.59,0.0,0.97789,2e-05,3.70289]
[1777714033359,39.08,78288.81,0.0,0.9779,2e-05,3.70233]
[1777714038671,39.08,78289.84,0.0,0.97791,2e-05,3.69961]
[1777714045443,39.08,78289.87,0.0,0.97792,2e-05,3.69958]
[1777714051486,39.08,78289.58,0.0,0.97792,2e-05,3.69822]
[1777714057527,39.08,78289.24,0.0,0.97791,2e-05,3.69917]
[1777714062562,39.08,78289.33,0.0,0.97792,2e-05,3.69898]
[1777714068881,39.08,78288.78,0.0,0.97791,2e-05,3.70049]
[1777714075656,39.08,78291.18,0.0,0.97795,2e-05,3.69418]
[1777714080690,39.08,78291.06,0.0,0.97795,2e-05,3.69458]
[1777714086732,39.08,78290.52,0.0,0.97794,2e-05,3.6961]
[1777714092773,39.08,78290.51,0.0,0.97794,2e-05,3.6962]
[1777714097809,39.08,78292.59,0.0,0.97798,2e-05,3.69074]
[1777714102844,39.08,78293.15,0.0,0.97799,2e-05,3.68936]
[1777714107880,39.08,78292.4,0.0,0.97797,2e-05,3.69146]
[1777714113922,39.08,78292.36,0.0,0.97798,2e-05,3.68951]
[1777714119231,39.08,78291.79,0.0,0.97797,2e-05,3.69112]
[1777714124998,39.08,78290.41,0.0,0.97794,2e-05,3.6949]
[1777714130038,39.08,78288.22,0.0,0.9779,2e-05,3.70078]
[1777714135074,39.08,78287.91,0.0,0.97789,2e-05,3.70159]
[1777714140109,39.08,78287.92,0.0,0.97789,2e-05,3.70157]
[1777714145145,39.08,78288.01,0.0,0.9779,2e-05,3.70133]
[1777714150179,39.08,78287.17,0.0,0.97788,2e-05,3.70359]
[1777714155213,39.08,78286.69,0.0,0.97787,2e-05,3.70488]
[1777714160251,39.08,78287.19,0.0,0.97788,2e-05,3.70357]
[1777714165302,39.08,78284.87,0.0,0.97784,2e-05,3.70976]
[1777714170337,39.08,78284.37,0.0,0.97783,2e-05,3.71108]
[1777714177386,39.08,78284.34,0.0,0.97784,2e-05,3.70897]
[1777714182421,39.08,78284.44,0.0,0.97784,2e-05,3.70872]
[1777714189730,39.08,78284.84,0.0,0.97785,2e-05,3.70768]
[1777714196516,39.08,78284.84,0.0,0.97785,2e-05,3.70771]
[1777714204578,39.08,78284.76,0.0,0.97784,2e-05,3.70797]
[1777714206592,39.08,78270.43,0.0,0.97757,2e-05,3.74639]
[1777714207597,39.08,78255.1,0.0,0.97727,2e-05,3.78775]
[1777714208604,39.08,78235.59,0.0,0.97688,2e-05,3.84083]
[1777714209876,39.08,78208.69,0.0,0.97634,2e-05,3.91462]
[1777714211629,39.08,78207.02,0.0,0.97632,2e-05,3.91855]
[1777714213639,39.07,78218.66,0.0,0.97656,2e-05,3.88559]
[1777714218674,39.07,78222.88,0.0,0.97665,2e-05,3.87251]
[1777714223709,39.07,78219.2,0.0,0.97659,2e-05,3.88133]
[1777714228744,39.06,78216.92,0.0,0.97655,2e-05,3.88629]
[1777714233779,39.06,78216.88,0.0,0.97657,2e-05,3.88282]
[1777714238814,39.06,78220.14,0.0,0.97665,2e-05,3.87254]
[1777714243849,39.05,78221.36,0.0,0.97668,2e-05,3.86791]
[1777714248884,39.05,78223.35,0.0,0.97673,2e-05,3.86122]
[1777714253918,39.05,78226.04,0.0,0.97679,2e-05,3.85263]
[1777714258953,39.04,78227.42,0.0,0.97683,2e-05,3.84772]
[1777714263989,39.04,78229.03,0.0,0.97687,2e-05,3.8422]
[1777714270297,39.04,78229.12,0.0,0.97688,2e-05,3.84065]
[1777714276073,39.04,78233.18,0.0,0.97697,2e-05,3.82826]
[1777714282116,39.03,78232.99,0.0,0.97697,2e-05,3.82761]
[1777714287151,39.03,78233.27,0.0,0.97699,2e-05,3.82587]
[1777714291181,39.03,78238.53,0.0,0.97711,2e-05,3.8086]
[1777714296213,39.03,78243.89,0.0,0.97722,2e-05,3.7932]
[1777714301248,39.02,78244.92,0.0,0.97724,2e-05,3.78967]
[1777714306283,39.02,78240.46,0.0,0.97716,2e-05,3.80114]
[1777714311317,39.02,78239.47,0.0,0.97715,2e-05,3.80318]
[1777714312325,39.02,78248.0,0.0,0.97732,2e-05,3.77989]
[1777714317360,39.02,78250.55,0.0,0.97737,2e-05,3.77255]
[1777714321388,39.02,78244.94,0.0,0.97726,2e-05,3.78742]
[1777714326423,39.02,78243.56,0.0,0.97724,2e-05,3.79068]
[1777714331459,39.02,78241.75,0.0,0.97721,2e-05,3.79507]
[1777714340789,39.01,78243.72,0.0,0.97725,2e-05,3.78871]
[1777714343542,39.01,78238.64,0.0,0.97715,2e-05,3.80236]
[1777714348577,39.01,78239.43,0.0,0.97717,2e-05,3.79975]
[1777714353612,39.01,78239.17,0.0,0.97718,2e-05,3.79782]
[1777714358647,39.01,78235.85,0.0,0.97712,2e-05,3.80644]
[1777714363682,39.01,78236.7,0.0,0.97714,2e-05,3.80366]
[1777714369727,39.01,78236.73,0.0,0.97714,2e-05,3.80309]
[1777714375765,39.0,78236.1,0.0,0.97713,2e-05,3.80425]
[1777714381070,39.0,78236.2,0.0,0.97714,2e-05,3.80362]
[1777714388860,39.0,78236.2,0.0,0.97714,2e-05,3.80306]
[1777714393895,39.0,78237.24,0.0,0.97717,2e-05,3.79991]
[1777714398931,39.0,78237.2,0.0,0.97717,2e-05,3.79974]
[1777714403966,39.0,78237.1,0.0,0.97717,2e-05,3.79974]
[1777714410010,39.0,78236.8,0.0,0.97716,2e-05,3.80023]
[1777714415046,39.0,78235.63,0.0,0.97715,2e-05,3.80093]
[1777714420078,39.0,78235.61,0.0,0.97716,2e-05,3.80069]
[1777714427127,39.0,78235.56,0.0,0.97716,2e-05,3.80037]
[1777714432161,39.0,78236.2,0.0,0.97717,2e-05,3.79826]
[1777714438204,38.99,78236.14,0.0,0.97718,2e-05,3.79795]
[1777714445253,38.99,78239.1,0.0,0.97724,2e-05,3.78932]
[1777714448276,38.99,78244.43,0.0,0.97735,2e-05,3.77462]
[1777714453310,38.99,78247.9,0.0,0.97742,2e-05,3.76486]
[1777714458351,38.99,78254.74,0.0,0.97755,2e-05,3.74607]
[1777714463380,38.99,78263.93,0.0,0.97773,2e-05,3.72115]
[1777714465393,38.99,78268.96,0.0,0.97783,2e-05,3.70766]
[1777714467408,38.99,78277.23,0.0,0.97799,2e-05,3.68562]
[1777714471436,38.99,78284.78,0.0,0.97814,2e-05,3.66361]
[1777714474456,38.99,78290.76,0.0,0.97825,2e-05,3.64805]
[1777714479492,38.99,78292.46,0.0,0.97828,2e-05,3.6441]
[1777714484526,38.99,78296.19,0.0,0.97835,2e-05,3.63483]
[1777714489561,39.0,78294.72,0.0,0.97832,2e-05,3.63926]
[1777714491577,39.0,78289.6,0.0,0.97822,2e-05,3.65297]
[1777714499633,39.0,78290.84,0.0,0.97824,2e-05,3.65037]
[1777714504668,39.0,78293.12,0.0,0.97828,2e-05,3.64479]
[1777714510710,39.0,78292.49,0.0,0.97826,2e-05,3.64701]
[1777714515745,39.0,78290.85,0.0,0.97823,2e-05,3.65181]
[1777714520779,39.0,78290.76,0.0,0.97822,2e-05,3.65251]
[1777714525815,39.0,78290.35,0.0,0.97821,2e-05,3.65407]
[1777714530850,39.01,78295.49,0.0,0.97831,2e-05,3.64097]
[1777714533871,39.01,78297.08,0.0,0.97835,2e-05,3.635]
[1777714538906,39.01,78296.83,0.0,0.97834,2e-05,3.63633]
[1777714543941,39.01,78295.87,0.0,0.97831,2e-05,3.63957]
[1777714548980,39.01,78294.91,0.0,0.97829,2e-05,3.64295]
[1777714557032,39.02,78294.64,0.0,0.97828,2e-05,3.64479]
[1777714562335,39.02,78293.19,0.0,0.97824,2e-05,3.64932]
[1777714568109,39.02,78293.98,0.0,0.97825,2e-05,3.64804]
[1777714573144,39.02,78294.96,0.0,0.97827,2e-05,3.64613]
[1777714578179,39.02,78294.53,0.0,0.97825,2e-05,3.64792]
[1777714583214,39.03,78295.85,0.0,0.97827,2e-05,3.64505]
[1777714590263,39.03,78296.18,0.0,0.97827,2e-05,3.6451]
[1777714595299,39.03,78300.81,0.0,0.97837,2e-05,3.63142]
[1777714600333,39.03,78302.77,0.0,0.9784,2e-05,3.62699]
[1777714605367,39.03,78306.19,0.0,0.97846,2e-05,3.61873]
[1777714609408,39.04,78311.04,0.0,0.97855,2e-05,3.60666]
[1777714611410,39.04,78325.66,0.0,0.97882,2e-05,3.56896]
[1777714616444,39.04,78328.19,0.0,0.97885,2e-05,3.56369]
[1777714621481,39.04,78324.13,0.0,0.97877,2e-05,3.57555]
[1777714626516,39.05,78321.6,0.0,0.97871,2e-05,3.58343]
[1777714631550,39.05,78324.58,0.0,0.97876,2e-05,3.57702]
[1777714636586,39.05,78321.7,0.0,0.9787,2e-05,3.58589]
[1777714640614,39.06,78325.89,0.0,0.97877,2e-05,3.57609]
[1777714643634,39.06,78330.07,0.0,0.97884,2e-05,3.56615]
[1777714648668,39.06,78332.42,0.0,0.97887,2e-05,3.56172]
[1777714653704,39.07,78332.39,0.0,0.97887,2e-05,3.56131]
[1777714658741,39.07,78332.66,0.0,0.97886,2e-05,3.56228]
[1777714663774,39.08,78333.36,0.0,0.97886,2e-05,3.56214]
[1777714667802,39.08,78328.18,0.0,0.97876,2e-05,3.57691]
[1777714670823,39.08,78320.77,0.0,0.97861,2e-05,3.59713]
[1777714675858,39.09,78317.8,0.0,0.97855,2e-05,3.60632]
[1777714681901,39.09,78310.37,0.0,0.9784,2e-05,3.62747]
[1777714686945,39.1,78310.66,0.0,0.97839,2e-05,3.62805]
[1777714691971,39.09,78311.47,0.0,0.97842,2e-05,3.62444]
[1777714698014,39.08,78312.24,0.0,0.97845,2e-05,3.61982]
[1777714703350,39.08,78312.04,0.0,0.97847,2e-05,3.61779]
[1777714709091,39.07,78312.7,0.0,0.97849,2e-05,3.61394]
[1777714714125,39.07,78311.45,0.0,0.9785,2e-05,3.61255]
[1777714722182,39.06,78312.31,0.0,0.97854,2e-05,3.60699]
[1777714727217,39.05,78313.8,0.0,0.97858,2e-05,3.60107]
[1777714732252,39.05,78312.06,0.0,0.97856,2e-05,3.60362]
[1777714737289,39.04,78311.27,0.0,0.97856,2e-05,3.60369]
[1777714742321,39.04,78315.63,0.0,0.97863,2e-05,3.59387]
[1777714746349,39.04,78323.08,0.0,0.97877,2e-05,3.5744]
[1777714751384,39.04,78324.98,0.0,0.97882,2e-05,3.56775]
[1777714757427,39.04,78324.3,0.0,0.9788,2e-05,3.57033]
[1777714762462,39.05,78320.01,0.0,0.97871,2e-05,3.5833]
[1777714767497,39.05,78315.85,0.0,0.97862,2e-05,3.59582]
[1777714768505,39.05,78307.68,0.0,0.97846,2e-05,3.61749]
[1777714773848,39.05,78299.61,0.0,0.97832,2e-05,3.63648]
[1777714775552,39.05,78296.45,0.0,0.97826,2e-05,3.64528]
[1777714777569,39.05,78289.34,0.0,0.97812,2e-05,3.6645]
[1777714780588,39.06,78284.11,0.0,0.97802,2e-05,3.6789]
[1777714785622,39.06,78286.31,0.0,0.97806,2e-05,3.67387]
[1777714788644,39.06,78291.69,0.0,0.97815,2e-05,3.66015]
[1777714793680,39.06,78290.66,0.0,0.97813,2e-05,3.66375]
[1777714797709,39.06,78287.01,0.0,0.97805,2e-05,3.67407]
[1777714798716,39.06,78280.03,0.0,0.97792,2e-05,3.69274]
[1777714800729,39.06,78273.83,0.0,0.9778,2e-05,3.70946]
[1777714805766,39.07,78274.31,0.0,0.97781,2e-05,3.70848]
[1777714810801,39.07,78276.77,0.0,0.97785,2e-05,3.70217]
[1777714815835,39.07,78279.77,0.0,0.97791,2e-05,3.69445]
[1777714820870,39.07,78282.38,0.0,0.97796,2e-05,3.68778]
[1777714825905,39.07,78284.96,0.0,0.978,2e-05,3.68122]
[1777714832954,39.07,78286.76,0.0,0.97805,2e-05,3.67469]
[1777714837990,39.07,78287.56,0.0,0.97806,2e-05,3.67286]
[1777714843029,39.07,78288.12,0.0,0.97807,2e-05,3.67167]
[1777714848062,39.07,78289.51,0.0,0.97809,2e-05,3.66827]
[1777714853096,39.07,78290.51,0.0,0.97811,2e-05,3.66591]
[1777714861153,39.07,78291.16,0.0,0.97812,2e-05,3.66464]
[1777714868202,39.07,78292.03,0.0,0.97813,2e-05,3.66272]
[1777714869209,39.07,78282.93,0.0,0.97796,2e-05,3.68694]
[1777714870216,39.07,78282.13,0.0,0.97794,2e-05,3.68908]
[1777714876273,39.07,78282.26,0.0,0.97795,2e-05,3.68876]
[1777714881308,39.07,78283.6,0.0,0.97797,2e-05,3.68519]
[1777714886343,39.07,78285.61,0.0,0.97801,2e-05,3.67988]
[1777714892385,39.08,78285.99,0.0,0.97803,2e-05,3.67673]
[1777714898426,39.08,78286.37,0.0,0.97804,2e-05,3.67577]
[1777714903461,39.08,78287.31,0.0,0.97805,2e-05,3.67332]
[1777714909512,39.08,78288.13,0.0,0.97807,2e-05,3.67121]
[1777714914831,39.08,78288.49,0.0,0.97808,2e-05,3.67031]
[1777714920589,39.07,78288.35,0.0,0.97808,2e-05,3.66931]
[1777714925623,39.08,78288.05,0.0,0.97807,2e-05,3.67171]
[1777714930660,39.08,78288.11,0.0,0.97807,2e-05,3.67158]
[1777714932673,39.08,78293.74,0.0,0.97817,2e-05,3.6567]
[1777714937709,39.08,78296.27,0.0,0.97822,2e-05,3.65021]
[1777714942744,39.08,78295.17,0.0,0.9782,2e-05,3.65331]
[1777714947779,39.08,78293.97,0.0,0.97817,2e-05,3.65665]
[1777714952814,39.08,78295.28,0.0,0.97821,2e-05,3.65122]
[1777714960870,39.08,78295.05,0.0,0.9782,2e-05,3.65214]
[1777714965905,39.08,78294.22,0.0,0.97819,2e-05,3.65451]
[1777714972955,39.08,78293.65,0.0,0.97817,2e-05,3.65623]
[1777714977991,39.08,78291.7,0.0,0.97814,2e-05,3.66153]
[1777714984033,39.08,78290.9,0.0,0.97812,2e-05,3.66381]
[1777714990075,39.08,78290.84,0.0,0.97812,2e-05,3.66413]
[1777714995398,39.08,78290.87,0.0,0.97812,2e-05,3.66417]
[1777715003166,39.08,78290.73,0.0,0.97811,2e-05,3.66473]
[1777715008202,39.08,78290.39,0.0,0.97811,2e-05,3.66574]
[1777715013236,39.08,78291.07,0.0,0.97813,2e-05,3.66189]
[1777715014243,39.08,78298.45,0.0,0.97827,2e-05,3.64242]
[1777715015544,39.08,78298.89,0.0,0.97828,2e-05,3.64139]
[1777715022299,39.08,78298.17,0.0,0.97826,2e-05,3.64371]
[1777715029348,39.09,78296.13,0.0,0.97822,2e-05,3.64958]
[1777715034385,39.09,78295.53,0.0,0.9782,2e-05,3.65152]
[1777715039420,39.09,78294.49,0.0,0.97818,2e-05,3.65463]
[1777715044455,39.09,78293.93,0.0,0.97817,2e-05,3.65648]
[1777715048483,39.09,78299.87,0.0,0.97828,2e-05,3.6412]
[1777715054524,39.09,78298.93,0.0,0.97826,2e-05,3.64429]
[1777715060569,39.09,78298.36,0.0,0.97824,2e-05,3.64629]
[1777715065894,39.09,78295.5,0.0,0.97818,2e-05,3.65439]
[1777715067616,39.09,78288.72,0.0,0.97805,2e-05,3.67249]
[1777715072650,39.1,78289.15,0.0,0.97807,2e-05,3.66947]
[1777715078693,39.1,78289.7,0.0,0.97808,2e-05,3.6684]
[1777715083727,39.1,78289.54,0.0,0.97807,2e-05,3.66915]
[1777715096105,39.1,78289.24,0.0,0.97806,2e-05,3.67076]
[1777715097827,39.1,78279.49,0.0,0.97788,2e-05,3.69678]
[1777715102862,39.1,78277.75,0.0,0.97784,2e-05,3.70151]
[1777715106175,39.1,78283.72,0.0,0.97796,2e-05,3.6857]
[1777715111925,39.1,78283.43,0.0,0.97795,2e-05,3.68673]
[1777715116959,39.1,78283.73,0.0,0.97795,2e-05,3.68613]
[1777715121994,39.1,78284.24,0.0,0.97796,2e-05,3.685]
[1777715127030,39.1,78285.32,0.0,0.97798,2e-05,3.68242]
[1777715136386,39.1,78287.82,0.0,0.97804,2e-05,3.67419]
[1777715144148,39.11,78291.31,0.0,0.9781,2e-05,3.66551]
[1777715151198,39.11,78291.88,0.0,0.97811,2e-05,3.66455]
[1777715156233,39.11,78293.59,0.0,0.97813,2e-05,3.66044]
[1777715161268,39.11,78295.02,0.0,0.97816,2e-05,3.6571]
[1777715167311,39.11,78295.09,0.0,0.97816,2e-05,3.65743]
[1777715176670,39.11,78296.79,0.0,0.97818,2e-05,3.65372]
[1777715186740,39.12,78298.54,0.0,0.97821,2e-05,3.65008]
[1777715196810,39.12,78298.85,0.0,0.97822,2e-05,3.64799]
[1777715202559,39.12,78299.26,0.0,0.97823,2e-05,3.64736]
[1777715216950,39.12,78299.77,0.0,0.97823,2e-05,3.64739]
[1777715227020,39.13,78299.83,0.0,0.97822,2e-05,3.64815]
[1777715237092,39.13,78299.87,0.0,0.97821,2e-05,3.64896]
[1777715244859,39.13,78299.84,0.0,0.97821,2e-05,3.64977]
[1777715254935,39.12,78299.9,0.0,0.97824,2e-05,3.64554]
[1777715260977,39.13,78299.97,0.0,0.97823,2e-05,3.64595]
[1777715267301,39.13,78300.66,0.0,0.97824,2e-05,3.64471]
[1777715273060,39.13,78300.65,0.0,0.97824,2e-05,3.64533]
[1777715279102,39.13,78300.8,0.0,0.97824,2e-05,3.6448]
[1777715285145,39.12,78300.92,0.0,0.97826,2e-05,3.64152]
[1777715290180,39.11,78300.77,0.0,0.97828,2e-05,3.6389]
[1777715296222,39.1,78301.58,0.0,0.97832,2e-05,3.6332]
[1777715301258,39.1,78301.72,0.0,0.97835,2e-05,3.6299]
[1777715306293,39.09,78301.96,0.0,0.97837,2e-05,3.62636]
[1777715315356,39.07,78302.53,0.0,0.97843,2e-05,3.61756]
[1777715323413,39.06,78302.64,0.0,0.97846,2e-05,3.61281]
[1777715328448,39.05,78302.61,0.0,0.97848,2e-05,3.61012]
[1777715337791,39.04,78302.3,0.0,0.97852,2e-05,3.60548]
[1777715346576,39.03,78301.68,0.0,0.97854,2e-05,3.60281]
[1777715356644,39.01,78301.5,0.0,0.97857,2e-05,3.598]
[1777715363695,39.0,78301.06,0.0,0.97859,2e-05,3.59551]
[1777715371753,38.99,78300.8,0.0,0.97862,2e-05,3.58994]
[1777715375780,38.99,78295.43,0.0,0.97854,2e-05,3.60194]
[1777715378071,38.98,78292.02,0.0,0.97848,2e-05,3.60928]
[1777715385854,38.97,78293.54,0.0,0.97854,2e-05,3.60097]
[1777715390886,38.96,78291.41,0.0,0.97852,2e-05,3.60384]
[1777715395921,38.96,78291.4,0.0,0.97854,2e-05,3.60113]
[1777715400955,38.95,78295.85,0.0,0.97864,2e-05,3.58679]
[1777715405991,38.95,78298.26,0.0,0.97868,2e-05,3.58149]
[1777715411027,38.96,78296.89,0.0,0.97865,2e-05,3.58603]
[1777715418353,38.96,78295.78,0.0,0.97862,2e-05,3.59025]
[1777715425124,38.96,78295.4,0.0,0.9786,2e-05,3.59252]
[1777715430159,38.96,78294.5,0.0,0.97858,2e-05,3.59577]
[1777715438493,38.97,78294.37,0.0,0.97858,2e-05,3.59535]
[1777715445275,38.97,78293.98,0.0,0.97856,2e-05,3.59756]
[1777715450309,38.97,78293.72,0.0,0.97856,2e-05,3.59836]
[1777715455345,38.96,78293.83,0.0,0.97858,2e-05,3.59537]
[1777715460380,38.96,78293.66,0.0,0.97859,2e-05,3.59314]
[1777715466421,38.95,78292.51,0.0,0.9786,2e-05,3.59294]
[1777715472462,38.94,78290.65,0.0,0.97858,2e-05,3.59458]
[1777715478781,38.93,78291.07,0.0,0.97861,2e-05,3.59029]
[1777715488850,38.92,78291.46,0.0,0.97866,2e-05,3.58404]
[1777715495628,38.91,78291.92,0.0,0.9787,2e-05,3.57712]
[1777715502679,38.9,78292.41,0.0,0.97874,2e-05,3.57233]
[1777715508990,38.89,78292.42,0.0,0.97876,2e-05,3.56885]
[1777715519060,38.88,78292.07,0.0,0.97879,2e-05,3.56488]
[1777715525838,38.87,78292.07,0.0,0.97881,2e-05,3.562]
[1777715530874,38.86,78293.28,0.0,0.97885,2e-05,3.55648]
[1777715539200,38.85,78293.39,0.0,0.97888,2e-05,3.55203]
[1777715546986,38.84,78293.36,0.0,0.97891,2e-05,3.54848]
[1777715553027,38.83,78293.39,0.0,0.97894,2e-05,3.54359]
[1777715558064,38.83,78290.44,0.0,0.9789,2e-05,3.54905]
[1777715563099,38.82,78291.65,0.0,0.97894,2e-05,3.54365]
[1777715569410,38.81,78293.61,0.0,0.97899,2e-05,3.53592]
[1777715579480,38.8,78294.53,0.0,0.97904,2e-05,3.52926]
[1777715585252,38.8,78293.98,0.0,0.97904,2e-05,3.52958]
[1777715591296,38.8,78296.33,0.0,0.97907,2e-05,3.52526]
[1777715596331,38.81,78296.25,0.0,0.97905,2e-05,3.52694]
[1777715603380,38.81,78300.03,0.0,0.97911,2e-05,3.51926]
[1777715608415,38.82,78298.97,0.0,0.97908,2e-05,3.52352]
[1777715616471,38.82,78297.4,0.0,0.97905,2e-05,3.5278]
[1777715621506,38.83,78296.5,0.0,0.97902,2e-05,3.53158]
[1777715624528,38.83,78290.8,0.0,0.97891,2e-05,3.54721]
[1777715629561,38.83,78290.03,0.0,0.97888,2e-05,3.55049]
[1777715634597,38.84,78289.58,0.0,0.97887,2e-05,3.5529]
[1777715639632,38.84,78289.44,0.0,0.97886,2e-05,3.55446]
[1777715644667,38.84,78289.22,0.0,0.97884,2e-05,3.55617]
[1777715649702,38.85,78285.62,0.0,0.97877,2e-05,3.56661]
[1777715654737,38.85,78285.67,0.0,0.97876,2e-05,3.56754]
[1777715660045,38.85,78285.7,0.0,0.97876,2e-05,3.56854]
[1777715668835,38.86,78285.42,0.0,0.97874,2e-05,3.57123]
[1777715673871,38.86,78282.15,0.0,0.97868,2e-05,3.57872]
[1777715680185,38.86,78278.19,0.0,0.9786,2e-05,3.59058]
[1777715685954,38.87,78276.77,0.0,0.97856,2e-05,3.59527]
[1777715690989,38.87,78281.52,0.0,0.97864,2e-05,3.58374]
[1777715696024,38.87,78285.14,0.0,0.97871,2e-05,3.57529]
[1777715699048,38.87,78290.86,0.0,0.97881,2e-05,3.56098]
[1777715704082,38.88,78297.46,0.0,0.97892,2e-05,3.54491]
[1777715705089,38.88,78302.52,0.0,0.97902,2e-05,3.53203]
[1777715706095,38.88,78301.9,0.0,0.979,2e-05,3.53391]
[1777715711130,38.88,78299.51,0.0,0.97895,2e-05,3.54152]
[1777715716165,38.89,78297.02,0.0,0.97889,2e-05,3.54973]
[1777715721200,38.89,78293.6,0.0,0.97882,2e-05,3.56008]
[1777715726236,38.9,78291.62,0.0,0.97877,2e-05,3.56669]
[1777715731271,38.9,78291.63,0.0,0.97877,2e-05,3.566]
[1777715736306,38.9,78286.91,0.0,0.97867,2e-05,3.57981]
[1777715746376,38.91,78287.97,0.0,0.97867,2e-05,3.57983]
[1777715751410,38.91,78288.68,0.0,0.97867,2e-05,3.57937]
[1777715760745,38.92,78288.7,0.0,0.97866,2e-05,3.58182]
[1777715770816,38.93,78289.45,0.0,0.97865,2e-05,3.58262]
[1777715780885,38.94,78289.98,0.0,0.97864,2e-05,3.58398]
[1777715790956,38.94,78290.07,0.0,0.97863,2e-05,3.58646]
[1777715798746,38.95,78290.43,0.0,0.97863,2e-05,3.58554]
[1777715803781,38.95,78290.1,0.0,0.97861,2e-05,3.58774]
[1777715811103,38.96,78290.24,0.0,0.9786,2e-05,3.58924]
[1777715817882,38.96,78290.2,0.0,0.97859,2e-05,3.59118]
[1777715822917,38.97,78288.73,0.0,0.97855,2e-05,3.59632]
[1777715827951,38.97,78285.96,0.0,0.97849,2e-05,3.60476]
[1777715829966,38.97,78280.78,0.0,0.97839,2e-05,3.61881]
[1777715835001,38.97,78281.77,0.0,0.9784,2e-05,3.61724]
[1777715841044,38.98,78282.11,0.0,0.9784,2e-05,3.61754]
[1777715846079,38.98,78283.21,0.0,0.97841,2e-05,3.61562]
[1777715851387,38.98,78284.53,0.0,0.97844,2e-05,3.61111]
[1777715857156,38.98,78282.0,0.0,0.97839,2e-05,3.61867]
[1777715864205,38.99,78282.67,0.0,0.97839,2e-05,3.61804]
[1777715869243,38.99,78283.61,0.0,0.97841,2e-05,3.61634]
[1777715877296,38.99,78282.85,0.0,0.97838,2e-05,3.6195]
[1777715885352,39.0,78283.66,0.0,0.97839,2e-05,3.61858]
[1777715890387,39.0,78283.62,0.0,0.97839,2e-05,3.61931]
[1777715896429,39.0,78283.44,0.0,0.97838,2e-05,3.62049]
[1777715901737,39.0,78283.66,0.0,0.97838,2e-05,3.62049]
[1777715907508,39.0,78279.67,0.0,0.9783,2e-05,3.63163]
[1777715912542,39.0,78278.67,0.0,0.97829,2e-05,3.63254]
[1777715917577,39.0,78279.02,0.0,0.97829,2e-05,3.63203]
[1777715922612,39.01,78278.44,0.0,0.97828,2e-05,3.63397]
[1777715927648,39.01,78277.6,0.0,0.97826,2e-05,3.63658]
[1777715933690,39.01,78277.83,0.0,0.97826,2e-05,3.63645]
[1777715940739,39.01,78277.27,0.0,0.97825,2e-05,3.63843]
[1777715945774,39.01,78277.51,0.0,0.97825,2e-05,3.63813]
[1777715950812,39.01,78280.76,0.0,0.97831,2e-05,3.62997]
[1777715952091,39.01,78273.72,0.0,0.97817,2e-05,3.64864]
[1777715960881,39.01,78272.87,0.0,0.97815,2e-05,3.65137]
[1777715965916,39.01,78271.6,0.0,0.97813,2e-05,3.655]
[1777715970953,39.01,78271.44,0.0,0.97812,2e-05,3.65568]
[1777715975987,39.02,78271.56,0.0,0.97813,2e-05,3.65347]
[1777715981022,39.02,78271.85,0.0,0.97814,2e-05,3.65299]
[1777715987065,39.01,78272.69,0.0,0.97818,2e-05,3.6469]
[1777715992100,39.0,78276.67,0.0,0.97828,2e-05,3.63321]
[1777716000156,38.98,78277.88,0.0,0.97834,2e-05,3.62524]
[1777716005191,38.98,78276.82,0.0,0.97833,2e-05,3.62654]
[1777716010226,38.98,78273.0,0.0,0.97825,2e-05,3.63724]
[1777716016268,38.98,78272.63,0.0,0.97824,2e-05,3.63892]
[1777716021302,38.99,78271.03,0.0,0.9782,2e-05,3.64373]
[1777716027345,38.99,78269.63,0.0,0.97817,2e-05,3.64811]
[1777716032651,38.99,78268.47,0.0,0.97816,2e-05,3.64966]
[1777716038422,38.99,78267.9,0.0,0.97814,2e-05,3.65172]
[1777716044464,38.99,78268.89,0.0,0.97816,2e-05,3.64975]
[1777716049499,38.99,78270.38,0.0,0.97818,2e-05,3.64635]
[1777716054541,39.0,78270.92,0.0,0.97819,2e-05,3.64557]
[1777716062861,39.0,78271.83,0.0,0.9782,2e-05,3.64401]
[1777716068632,39.0,78271.88,0.0,0.9782,2e-05,3.6431]
[1777716073670,38.99,78271.59,0.0,0.97822,2e-05,3.64089]
[1777716078701,38.98,78270.48,0.0,0.97822,2e-05,3.64087]
[1777716083737,38.97,78270.01,0.0,0.97823,2e-05,3.63918]
[1777716088772,38.96,78270.09,0.0,0.97825,2e-05,3.63607]
[1777716097835,38.95,78269.73,0.0,0.9783,2e-05,3.62972]
[1777716103142,38.94,78269.25,0.0,0.97831,2e-05,3.62818]
[1777716110926,38.93,78269.16,0.0,0.97834,2e-05,3.62398]
[1777716119989,38.92,78269.07,0.0,0.97837,2e-05,3.6193]
[1777716125024,38.91,78268.28,0.0,0.97837,2e-05,3.61869]
[1777716133352,38.9,78269.01,0.0,0.97842,2e-05,3.61252]
[1777716139126,38.89,78270.06,0.0,0.97846,2e-05,3.60662]
[1777716146174,38.88,78270.26,0.0,0.97849,2e-05,3.6025]
[1777716152217,38.87,78270.32,0.0,0.97852,2e-05,3.59716]
[1777716158258,38.87,78269.14,0.0,0.97852,2e-05,3.59731]
[1777716163295,38.86,78270.74,0.0,0.97857,2e-05,3.5907]
[1777716168330,38.85,78269.57,0.0,0.97856,2e-05,3.59138]
[1777716173365,38.85,78268.7,0.0,0.97856,2e-05,3.59126]
[1777716183702,38.83,78270.86,0.0,0.97864,2e-05,3.58034]
[1777716187464,38.83,78265.49,0.0,0.97855,2e-05,3.59307]
[1777716189478,38.83,78261.93,0.0,0.97849,2e-05,3.60146]
[1777716194514,38.82,78261.97,0.0,0.97851,2e-05,3.59887]
[1777716200555,38.81,78261.95,0.0,0.97853,2e-05,3.59597]
[1777716205592,38.8,78262.14,0.0,0.97855,2e-05,3.59303]
[1777716211633,38.8,78261.96,0.0,0.97858,2e-05,3.58846]
[1777716216668,38.79,78264.79,0.0,0.97865,2e-05,3.57866]
[1777716222710,38.78,78264.29,0.0,0.97866,2e-05,3.57678]
[1777716227744,38.78,78263.94,0.0,0.97867,2e-05,3.57543]
[1777716232781,38.77,78263.8,0.0,0.97868,2e-05,3.57357]
[1777716237815,38.76,78263.82,0.0,0.9787,2e-05,3.5713]
[1777716242850,38.76,78263.8,0.0,0.97871,2e-05,3.56916]
[1777716247885,38.75,78263.7,0.0,0.97873,2e-05,3.56726]
[1777716252919,38.75,78266.21,0.0,0.97879,2e-05,3.55859]
[1777716257955,38.74,78265.75,0.0,0.9788,2e-05,3.55774]
[1777716262990,38.74,78266.02,0.0,0.97882,2e-05,3.555]
[1777716268025,38.73,78262.22,0.0,0.97876,2e-05,3.56286]
[1777716273060,38.72,78263.1,0.0,0.9788,2e-05,3.55633]
[1777716278095,38.72,78263.6,0.0,0.97883,2e-05,3.55298]
[1777716284407,38.71,78264.18,0.0,0.97885,2e-05,3.54904]
[1777716290180,38.71,78263.71,0.0,0.97886,2e-05,3.54789]
[1777716296220,38.7,78264.25,0.0,0.97889,2e-05,3.54411]
[1777716298236,38.7,78276.02,0.0,0.97911,2e-05,3.5127]
[1777716299242,38.7,78286.74,0.0,0.97931,2e-05,3.48465]
[1777716304279,38.69,78289.13,0.0,0.97937,2e-05,3.47709]
[1777716309314,38.69,78285.41,0.0,0.97931,2e-05,3.48529]
[1777716315356,38.68,78283.75,0.0,0.97929,2e-05,3.48786]
[1777716319384,38.68,78276.35,0.0,0.97916,2e-05,3.50582]
[1777716324419,38.68,78271.62,0.0,0.97909,2e-05,3.51646]
[1777716329457,38.67,78270.55,0.0,0.97908,2e-05,3.51756]
[1777716334489,38.67,78268.23,0.0,0.97906,2e-05,3.51973]
[1777716342548,38.66,78266.94,0.0,0.97905,2e-05,3.5203]
[1777716347581,38.66,78269.89,0.0,0.97912,2e-05,3.51092]
[1777716354897,38.65,78271.25,0.0,0.97916,2e-05,3.50472]
[1777716360675,38.64,78273.8,0.0,0.97922,2e-05,3.49648]
[1777716365707,38.64,78277.73,0.0,0.97931,2e-05,3.48474]
[1777716370743,38.64,78280.11,0.0,0.97936,2e-05,3.47705]
[1777716378799,38.63,78281.53,0.0,0.9794,2e-05,3.47097]
[1777716385110,38.62,78284.57,0.0,0.97948,2e-05,3.46106]
[1777716392900,38.62,78285.66,0.0,0.97952,2e-05,3.45381]
[1777716400958,38.61,78285.97,0.0,0.97954,2e-05,3.45073]
[1777716409014,38.6,78285.57,0.0,0.97955,2e-05,3.4495]
[1777716414049,38.6,78285.44,0.0,0.97956,2e-05,3.44844]
[1777716419083,38.6,78285.38,0.0,0.97957,2e-05,3.44722]
[1777716424120,38.59,78284.78,0.0,0.97957,2e-05,3.44739]
[1777716429154,38.59,78283.85,0.0,0.97956,2e-05,3.4484]
[1777716432175,38.59,78276.39,0.0,0.97943,2e-05,3.46676]
[1777716437210,38.58,78271.09,0.0,0.97934,2e-05,3.47885]
[1777716442245,38.58,78269.05,0.0,0.97932,2e-05,3.48254]
[1777716445531,38.58,78274.27,0.0,0.97942,2e-05,3.46813]
[1777716453321,38.57,78273.23,0.0,0.97943,2e-05,3.46646]
[1777716458357,38.57,78268.99,0.0,0.97936,2e-05,3.47602]
[1777716463392,38.56,78267.25,0.0,0.97934,2e-05,3.4791]
[1777716468426,38.56,78267.26,0.0,0.97935,2e-05,3.47769]
[1777716473463,38.55,78264.44,0.0,0.97931,2e-05,3.48359]
[1777716478498,38.55,78264.24,0.0,0.97931,2e-05,3.4827]
[1777716485547,38.55,78264.46,0.0,0.97933,2e-05,3.48018]
[1777716490583,38.54,78264.92,0.0,0.97935,2e-05,3.4776]
[1777716495618,38.54,78267.2,0.0,0.9794,2e-05,3.47041]
[1777716500652,38.53,78267.65,0.0,0.97942,2e-05,3.46798]
[1777716505687,38.53,78266.86,0.0,0.97941,2e-05,3.46878]
[1777716512736,38.53,78265.8,0.0,0.97941,2e-05,3.46769]
[1777716518780,38.52,78265.87,0.0,0.97943,2e-05,3.46607]
[1777716523813,38.52,78265.42,0.0,0.97943,2e-05,3.46604]
[1777716528848,38.52,78265.27,0.0,0.97943,2e-05,3.46524]
[1777716536162,38.51,78265.14,0.0,0.97944,2e-05,3.46371]
[1777716541940,38.51,78265.16,0.0,0.97945,2e-05,3.46251]
[1777716547983,38.5,78265.17,0.0,0.97946,2e-05,3.46114]
[1777716553019,38.5,78266.06,0.0,0.97948,2e-05,3.45774]
[1777716559065,38.5,78264.92,0.0,0.97947,2e-05,3.45917]
[1777716564099,38.49,78265.42,0.0,0.97949,2e-05,3.4568]
[1777716566373,38.49,78271.46,0.0,0.9796,2e-05,3.44081]
[1777716567120,38.49,78271.46,0.0,0.97961,2e-05,3.44063]
[1777716572154,38.49,78272.73,0.0,0.97965,2e-05,3.43439]
[1777716577193,38.49,78271.73,0.0,0.97963,2e-05,3.43611]
[1777716583235,38.49,78273.22,0.0,0.97967,2e-05,3.43126]
[1777716589276,38.48,78273.81,0.0,0.97969,2e-05,3.42875]
[1777716594312,38.48,78274.47,0.0,0.9797,2e-05,3.42622]
[1777716603375,38.48,78275.14,0.0,0.97973,2e-05,3.42303]
[1777716611431,38.47,78275.7,0.0,0.97975,2e-05,3.4203]
[1777716616726,38.47,78276.23,0.0,0.97976,2e-05,3.41814]
[1777716623515,38.47,78276.11,0.0,0.97977,2e-05,3.41732]
[1777716629556,38.46,78276.49,0.0,0.97978,2e-05,3.41539]
[1777716634592,38.46,78276.67,0.0,0.9798,2e-05,3.41206]
[1777716641645,38.46,78276.78,0.0,0.97981,2e-05,3.41071]
[1777716647683,38.46,78277.2,0.0,0.97982,2e-05,3.40873]
[1777716655740,38.45,78277.25,0.0,0.97983,2e-05,3.40741]
[1777716661782,38.45,78278.21,0.0,0.97986,2e-05,3.40409]
[1777716666815,38.45,78278.07,0.0,0.97986,2e-05,3.40374]
[1777716671850,38.45,78278.27,0.0,0.97987,2e-05,3.40253]
[1777716677147,38.45,78278.11,0.0,0.97987,2e-05,3.40212]
[1777716682927,38.44,78278.45,0.0,0.97988,2e-05,3.40056]
[1777716690984,38.44,78278.15,0.0,0.97988,2e-05,3.40024]
[1777716696019,38.44,78278.13,0.0,0.9799,2e-05,3.39753]
[1777716701055,38.44,78278.2,0.0,0.97991,2e-05,3.39669]
[1777716706089,38.44,78278.08,0.0,0.97991,2e-05,3.39634]
[1777716711125,38.43,78277.97,0.0,0.97991,2e-05,3.39597]
[1777716717426,38.43,78276.77,0.0,0.9799,2e-05,3.39812]
[1777716727496,38.43,78276.39,0.0,0.9799,2e-05,3.39781]
[1777716733280,38.43,78275.4,0.0,0.97988,2e-05,3.39958]
[1777716738313,38.42,78275.74,0.0,0.9799,2e-05,3.39811]
[1777716743349,38.42,78276.6,0.0,0.97991,2e-05,3.39532]
[1777716749391,38.42,78277.79,0.0,0.97994,2e-05,3.39166]
[1777716756440,38.42,78277.0,0.0,0.97994,2e-05,3.39088]
[1777716762482,38.42,78276.56,0.0,0.97994,2e-05,3.39142]
[1777716767777,38.42,78275.48,0.0,0.97992,2e-05,3.39369]
[1777716773559,38.41,78274.87,0.0,0.97992,2e-05,3.39467]
[1777716785644,38.41,78272.65,0.0,0.97988,2e-05,3.39908]
[1777716790678,38.41,78272.79,0.0,0.97989,2e-05,3.39821]
[1777716796721,38.41,78272.72,0.0,0.97989,2e-05,3.39779]
[1777716801756,38.41,78271.94,0.0,0.97988,2e-05,3.39926]
[1777716806795,38.4,78272.75,0.0,0.9799,2e-05,3.39669]
[1777716811829,38.4,78274.14,0.0,0.97994,2e-05,3.39061]
[1777716816864,38.4,78275.81,0.0,0.97997,2e-05,3.38593]
[1777716821900,38.4,78275.44,0.0,0.97997,2e-05,3.3865]
[1777716826936,38.4,78274.95,0.0,0.97996,2e-05,3.38736]
[1777716831970,38.4,78274.33,0.0,0.97996,2e-05,3.38855]
[1777716839019,38.4,78274.15,0.0,0.97996,2e-05,3.38846]
[1777716846067,38.4,78273.62,0.0,0.97995,2e-05,3.38925]
[1777716851103,38.4,78273.53,0.0,0.97995,2e-05,3.38908]
[1777716857144,38.39,78273.46,0.0,0.97995,2e-05,3.38879]
[1777716862179,38.39,78273.26,0.0,0.97995,2e-05,3.38892]
[1777716868483,38.39,78272.89,0.0,0.97995,2e-05,3.38932]
[1777716876278,38.39,78272.93,0.0,0.97997,2e-05,3.38659]
[1777716881314,38.39,78272.52,0.0,0.97996,2e-05,3.38726]
[1777716886349,38.39,78273.02,0.0,0.97997,2e-05,3.38555]
[1777716891384,38.39,78272.84,0.0,0.97997,2e-05,3.38566]
[1777716896418,38.39,78272.83,0.0,0.97997,2e-05,3.38533]
[1777716898694,38.39,78263.56,0.0,0.97981,2e-05,3.40883]
[1777716901454,38.38,78257.72,0.0,0.9797,2e-05,3.42344]
[1777716907496,38.38,78261.18,0.0,0.97977,2e-05,3.41373]
[1777716912531,38.38,78265.82,0.0,0.97986,2e-05,3.4012]
[1777716917566,38.38,78267.3,0.0,0.97989,2e-05,3.39681]
[1777716922602,38.38,78267.71,0.0,0.9799,2e-05,3.39518]
[1777716928906,38.37,78268.82,0.0,0.97993,2e-05,3.39166]
[1777716934685,38.37,78270.16,0.0,0.97997,2e-05,3.38549]
[1777716939720,38.37,78270.35,0.0,0.97998,2e-05,3.38447]
[1777716949048,38.37,78271.52,0.0,0.98,2e-05,3.38057]
[1777716954830,38.37,78275.6,0.0,0.98008,2e-05,3.3696]
[1777716959864,38.37,78275.02,0.0,0.98007,2e-05,3.37067]
[1777716964899,38.37,78274.77,0.0,0.98007,2e-05,3.3709]
[1777716971948,38.36,78274.1,0.0,0.98007,2e-05,3.37204]
[1777716976984,38.36,78273.67,0.0,0.98006,2e-05,3.37274]
[1777716984032,38.36,78274.05,0.0,0.98007,2e-05,3.37122]
[1777716989329,38.36,78272.95,0.0,0.98005,2e-05,3.37363]
[1777716995113,38.36,78271.8,0.0,0.98005,2e-05,3.37401]
[1777717008200,38.36,78271.04,0.0,0.98004,2e-05,3.37496]
[1777717013234,38.36,78271.07,0.0,0.98004,2e-05,3.37451]
[1777717018270,38.35,78271.57,0.0,0.98006,2e-05,3.37284]
[1777717025320,38.35,78272.47,0.0,0.98008,2e-05,3.37002]
[1777717035389,38.35,78272.97,0.0,0.98009,2e-05,3.36803]
[1777717045457,38.35,78273.2,0.0,0.9801,2e-05,3.36676]
[1777717054523,38.35,78271.4,0.0,0.98008,2e-05,3.36866]
[1777717059824,38.35,78270.69,0.0,0.98007,2e-05,3.37008]
[1777717066607,38.34,78270.69,0.0,0.98008,2e-05,3.36965]
[1777717072649,38.34,78269.7,0.0,0.98006,2e-05,3.3718]
[1777717077684,38.34,78271.51,0.0,0.98009,2e-05,3.36694]
[1777717082719,38.34,78271.47,0.0,0.9801,2e-05,3.36678]
[1777717087754,38.34,78271.18,0.0,0.98009,2e-05,3.36726]
[1777717090041,38.34,78278.5,0.0,0.98022,2e-05,3.34861]
[1777717095810,38.34,78279.24,0.0,0.98024,2e-05,3.34662]
[1777717100112,38.34,78274.88,0.0,0.98016,2e-05,3.35757]
[1777717105881,38.34,78275.79,0.0,0.98018,2e-05,3.35499]
[1777717110916,38.34,78276.67,0.0,0.9802,2e-05,3.35253]
[1777717118972,38.34,78276.68,0.0,0.98021,2e-05,3.3501]
[1777717124009,38.34,78275.99,0.0,0.9802,2e-05,3.35164]
[1777717129043,38.34,78275.23,0.0,0.98019,2e-05,3.35336]
[1777717136091,38.34,78274.71,0.0,0.98018,2e-05,3.3544]
[1777717141126,38.34,78273.81,0.0,0.98016,2e-05,3.35649]
[1777717146161,38.34,78273.2,0.0,0.98016,2e-05,3.35783]
[1777717151196,38.34,78272.85,0.0,0.98015,2e-05,3.35852]
[1777717160259,38.33,78272.51,0.0,0.98015,2e-05,3.35902]
[1777717165293,38.33,78271.87,0.0,0.98014,2e-05,3.36044]
[1777717170329,38.33,78271.42,0.0,0.98013,2e-05,3.36138]
[1777717176370,38.33,78271.31,0.0,0.98014,2e-05,3.35936]
[1777717184427,38.33,78271.1,0.0,0.98014,2e-05,3.3596]
[1777717188459,38.33,78262.66,0.0,0.97999,2e-05,3.38095]
[1777717189465,38.33,78261.19,0.0,0.97996,2e-05,3.38463]
[1777717194500,38.33,78260.2,0.0,0.97995,2e-05,3.38672]
[1777717200813,38.33,78261.22,0.0,0.97997,2e-05,3.38346]
[1777717206584,38.33,78261.51,0.0,0.97998,2e-05,3.38224]
[1777717212627,38.33,78262.02,0.0,0.97999,2e-05,3.38034]
[1777717217662,38.32,78261.83,0.0,0.97999,2e-05,3.38031]
[1777717223705,38.32,78262.03,0.0,0.98,2e-05,3.37907]
[1777717231023,38.32,78262.02,0.0,0.98002,2e-05,3.37626]
[1777717238809,38.32,78261.7,0.0,0.98002,2e-05,3.37623]
[1777717243845,38.32,78261.86,0.0,0.98002,2e-05,3.3753]
[1777717248880,38.31,78259.53,0.0,0.97999,2e-05,3.38071]
[1777717253914,38.31,78256.89,0.0,0.97994,2e-05,3.38682]
[1777717259955,38.31,78257.83,0.0,0.97997,2e-05,3.38366]
[1777717264991,38.31,78258.68,0.0,0.97998,2e-05,3.38088]
[1777717270025,38.31,78259.77,0.0,0.98001,2e-05,3.3775]
[1777717275063,38.31,78259.83,0.0,0.98001,2e-05,3.37677]
[1777717280098,38.3,78259.03,0.0,0.98,2e-05,3.37821]
[1777717286139,38.3,78259.46,0.0,0.98002,2e-05,3.3764]
[1777717291447,38.3,78260.32,0.0,0.98005,2e-05,3.37155]
[1777717297218,38.3,78253.7,0.0,0.97993,2e-05,3.38777]
[1777717300241,38.3,78248.34,0.0,0.97984,2e-05,3.40108]
[1777717305273,38.3,78244.12,0.0,0.97977,2e-05,3.41126]
[1777717310313,38.29,78239.78,0.0,0.97969,2e-05,3.42179]
[1777717315342,38.29,78236.28,0.0,0.97963,2e-05,3.43019]
[1777717320378,38.29,78240.03,0.0,0.9797,2e-05,3.41993]
[1777717326420,38.29,78243.45,0.0,0.97977,2e-05,3.41049]
[1777717331455,38.29,78246.84,0.0,0.97984,2e-05,3.40123]
[1777717337497,38.29,78248.5,0.0,0.97987,2e-05,3.39632]
[1777717342532,38.28,78251.37,0.0,0.97993,2e-05,3.38841]
[1777717347567,38.28,78252.86,0.0,0.97996,2e-05,3.38405]
[1777717352602,38.28,78249.23,0.0,0.97991,2e-05,3.39071]
[1777717356640,38.28,78243.49,0.0,0.97981,2e-05,3.40497]
[1777717358647,38.28,78235.01,0.0,0.97965,2e-05,3.42657]
[1777717363682,38.28,78229.74,0.0,0.97956,2e-05,3.43946]
[1777717368716,38.28,78229.34,0.0,0.97956,2e-05,3.43971]
[1777717373752,38.27,78229.8,0.0,0.97957,2e-05,3.43773]
[1777717378789,38.27,78229.99,0.0,0.97958,2e-05,3.43646]
[1777717380806,38.27,78215.21,0.0,0.97931,2e-05,3.47459]
[1777717382080,38.27,78214.07,0.0,0.97929,2e-05,3.47712]
[1777717388859,38.27,78215.3,0.0,0.97932,2e-05,3.47255]
[1777717394905,38.26,78215.22,0.0,0.97933,2e-05,3.47115]
[1777717399939,38.26,78216.32,0.0,0.97936,2e-05,3.46718]
[1777717405980,38.25,78216.18,0.0,0.97937,2e-05,3.46626]
[1777717411015,38.25,78216.07,0.0,0.97939,2e-05,3.46339]
[1777717416050,38.25,78214.71,0.0,0.97937,2e-05,3.4659]
[1777717421085,38.25,78215.07,0.0,0.97938,2e-05,3.46394]
[1777717426121,38.24,78211.84,0.0,0.97933,2e-05,3.47131]
[1777717431155,38.24,78212.19,0.0,0.97934,2e-05,3.46933]
[1777717436191,38.24,78213.1,0.0,0.97937,2e-05,3.46591]
[1777717441224,38.23,78214.19,0.0,0.97939,2e-05,3.46203]
[1777717446260,38.23,78214.45,0.0,0.97941,2e-05,3.46033]
[1777717452574,38.23,78214.47,0.0,0.97942,2e-05,3.45904]
[1777717458344,38.23,78216.72,0.0,0.97947,2e-05,3.45192]
[1777717463381,38.22,78218.5,0.0,0.97951,2e-05,3.44632]
[1777717468414,38.22,78217.54,0.0,0.97949,2e-05,3.44784]
[1777717473449,38.22,78216.19,0.0,0.97949,2e-05,3.44827]
[1777717480500,38.21,78215.36,0.0,0.97948,2e-05,3.44909]
[1777717487556,38.21,78214.34,0.0,0.97947,2e-05,3.45043]
[1777717492585,38.21,78213.41,0.0,0.97946,2e-05,3.45192]
[1777717497620,38.21,78213.31,0.0,0.97947,2e-05,3.45126]
[1777717503662,38.2,78210.82,0.0,0.97943,2e-05,3.45661]
[1777717508697,38.2,78210.63,0.0,0.97943,2e-05,3.45616]
[1777717513732,38.2,78210.83,0.0,0.97944,2e-05,3.4547]
[1777717520781,38.19,78210.91,0.0,0.97945,2e-05,3.45321]
[1777717525816,38.19,78209.78,0.0,0.97944,2e-05,3.45522]
[1777717530851,38.19,78209.65,0.0,0.97944,2e-05,3.45457]
[1777717536156,38.19,78210.24,0.0,0.97947,2e-05,3.4497]
[1777717542198,38.18,78209.94,0.0,0.97948,2e-05,3.44924]
[1777717547971,38.18,78209.68,0.0,0.97948,2e-05,3.44886]
[1777717554013,38.18,78209.82,0.0,0.97949,2e-05,3.4472]
[1777717560055,38.17,78209.79,0.0,0.9795,2e-05,3.44576]
[1777717565096,38.17,78212.14,0.0,0.97955,2e-05,3.43857]
[1777717571132,38.17,78211.42,0.0,0.97955,2e-05,3.43929]
[1777717576169,38.16,78210.09,0.0,0.97953,2e-05,3.44185]
[1777717581202,38.16,78209.02,0.0,0.97952,2e-05,3.44377]
[1777717587248,38.16,78208.11,0.0,0.97951,2e-05,3.44514]
[1777717592550,38.16,78206.14,0.0,0.97949,2e-05,3.44735]
[1777717598328,38.15,78205.86,0.0,0.97949,2e-05,3.44716]
[1777717603360,38.15,78206.55,0.0,0.97951,2e-05,3.44459]
[1777717608395,38.15,78211.79,0.0,0.97961,2e-05,3.43025]
[1777717613430,38.15,78213.9,0.0,0.97965,2e-05,3.42411]
[1777717618465,38.15,78215.52,0.0,0.97969,2e-05,3.41927]
[1777717625514,38.14,78218.69,0.0,0.97975,2e-05,3.41025]
[1777717631556,38.14,78219.97,0.0,0.97978,2e-05,3.40625]
[1777717636591,38.14,78220.43,0.0,0.97979,2e-05,3.40449]
[1777717641626,38.14,78221.57,0.0,0.97982,2e-05,3.40099]
[1777717646661,38.14,78222.63,0.0,0.97984,2e-05,3.39772]
[1777717651696,38.14,78223.8,0.0,0.97988,2e-05,3.39207]
[1777717656731,38.13,78224.9,0.0,0.9799,2e-05,3.38872]
[1777717661767,38.13,78225.47,0.0,0.97991,2e-05,3.38674]
[1777717666801,38.13,78225.38,0.0,0.97992,2e-05,3.38646]
[1777717671837,38.13,78226.31,0.0,0.97994,2e-05,3.38357]
[1777717676874,38.13,78226.89,0.0,0.97995,2e-05,3.38159]
[1777717681907,38.13,78226.84,0.0,0.97995,2e-05,3.38123]
[1777717687949,38.13,78226.82,0.0,0.97996,2e-05,3.38071]
[1777717692984,38.12,78226.97,0.0,0.97996,2e-05,3.37985]
[1777717698019,38.12,78227.19,0.0,0.97997,2e-05,3.37881]
[1777717703320,38.12,78227.41,0.0,0.97998,2e-05,3.37769]
[1777717710104,38.12,78227.22,0.0,0.97998,2e-05,3.37763]
[1777717715141,38.12,78227.46,0.0,0.98,2e-05,3.37449]
[1777717720174,38.12,78227.82,0.0,0.98001,2e-05,3.37314]
[1777717726217,38.12,78227.59,0.0,0.98001,2e-05,3.37324]
[1777717733530,38.11,78227.04,0.0,0.98,2e-05,3.374]
[1777717741322,38.11,78226.06,0.0,0.97999,2e-05,3.37586]
[1777717750388,38.11,78225.94,0.0,0.97999,2e-05,3.37546]
[1777717755424,38.11,78225.64,0.0,0.97999,2e-05,3.37585]
[1777717763741,38.11,78225.17,0.0,0.97998,2e-05,3.37646]
[1777717771535,38.11,78224.75,0.0,0.97999,2e-05,3.37486]
[1777717776571,38.11,78224.47,0.0,0.97999,2e-05,3.37523]
[1777717781606,38.1,78223.96,0.0,0.97998,2e-05,3.3762]
[1777717789662,38.1,78223.44,0.0,0.97998,2e-05,3.37698]
[1777717793954,38.1,78233.81,0.0,0.98017,2e-05,3.35016]
[1777717794697,38.1,78233.81,0.0,0.98017,2e-05,3.35014]
[1777717799733,38.1,78233.77,0.0,0.98017,2e-05,3.35015]
[1777717804025,38.1,78218.86,0.0,0.9799,2e-05,3.38825]
[1777717804773,38.1,78218.86,0.0,0.9799,2e-05,3.38816]
[1777717809804,38.1,78217.99,0.0,0.97988,2e-05,3.38993]
[1777717814841,38.1,78222.56,0.0,0.97997,2e-05,3.37773]
[1777717819875,38.1,78222.73,0.0,0.97998,2e-05,3.37694]
[1777717824910,38.1,78223.55,0.0,0.97999,2e-05,3.37449]
[1777717829945,38.1,78224.91,0.0,0.98002,2e-05,3.37067]
[1777717834981,38.1,78225.13,0.0,0.98004,2e-05,3.36771]
[1777717840019,38.09,78225.31,0.0,0.98004,2e-05,3.36696]
[1777717845053,38.09,78225.0,0.0,0.98004,2e-05,3.36747]
[1777717850089,38.09,78225.42,0.0,0.98005,2e-05,3.3661]
[1777717855123,38.09,78226.19,0.0,0.98007,2e-05,3.36385]
[1777717860159,38.09,78227.04,0.0,0.98008,2e-05,3.36141]
[1777717867215,38.09,78227.42,0.0,0.98009,2e-05,3.36007]
[1777717872248,38.09,78226.32,0.0,0.98007,2e-05,3.36264]
[1777717879297,38.09,78226.11,0.0,0.98007,2e-05,3.36283]
[1777717884644,38.09,78226.16,0.0,0.98008,2e-05,3.36241]
[1777717890373,38.09,78227.34,0.0,0.9801,2e-05,3.35916]
[1777717895411,38.09,78229.24,0.0,0.98015,2e-05,3.352]
[1777717902459,38.09,78229.15,0.0,0.98015,2e-05,3.35201]
[1777717907494,38.09,78229.16,0.0,0.98015,2e-05,3.35183]
[1777717908501,38.09,78236.81,0.0,0.98029,2e-05,3.33233]
[1777717914854,38.09,78238.13,0.0,0.98031,2e-05,3.32908]
[1777717920587,38.09,78235.18,0.0,0.98026,2e-05,3.33665]
[1777717925620,38.09,78233.67,0.0,0.98023,2e-05,3.34049]
[1777717930655,38.09,78233.23,0.0,0.98022,2e-05,3.34161]
[1777717936697,38.09,78233.13,0.0,0.98022,2e-05,3.34187]
[1777717942739,38.09,78232.31,0.0,0.9802,2e-05,3.34395]
[1777717947773,38.09,78231.17,0.0,0.98018,2e-05,3.34685]
[1777717952809,38.09,78232.05,0.0,0.98021,2e-05,3.34253]
[1777717957843,38.09,78231.18,0.0,0.98019,2e-05,3.34475]
[1777717965212,38.09,78230.89,0.0,0.98019,2e-05,3.3455]
[1777717973964,38.09,78230.82,0.0,0.98019,2e-05,3.34569]
[1777717981007,38.09,78230.52,0.0,0.98018,2e-05,3.34646]
[1777717987049,38.09,78230.37,0.0,0.98018,2e-05,3.34684]
[1777717992085,38.09,78230.28,0.0,0.98018,2e-05,3.34708]
[1777717999134,38.09,78230.13,0.0,0.98018,2e-05,3.34746]
[1777718004169,38.09,78230.12,0.0,0.98018,2e-05,3.34749]
[1777718009204,38.09,78230.07,0.0,0.98017,2e-05,3.34762]
[1777718014240,38.09,78229.91,0.0,0.98018,2e-05,3.34595]
[1777718025633,38.09,78230.52,0.0,0.98019,2e-05,3.34445]
[1777718031358,38.09,78230.31,0.0,0.98019,2e-05,3.34501]
[1777718036393,38.09,78230.78,0.0,0.9802,2e-05,3.34384]
[1777718045773,38.09,78231.88,0.0,0.98022,2e-05,3.3411]
[1777718055843,38.09,78231.84,0.0,0.98022,2e-05,3.34135]
[1777718062575,38.09,78231.23,0.0,0.9802,2e-05,3.34301]
[1777718075983,38.09,78234.09,0.0,0.98027,2e-05,3.33382]
[1777718081709,38.09,78237.36,0.0,0.98032,2e-05,3.32571]
[1777718087750,38.09,78240.81,0.0,0.98038,2e-05,3.31726]
[1777718092786,38.09,78240.73,0.0,0.98038,2e-05,3.31773]
[1777718097821,38.09,78242.98,0.0,0.98042,2e-05,3.31233]
[1777718102857,38.09,78242.72,0.0,0.98041,2e-05,3.3133]
[1777718110912,38.09,78241.93,0.0,0.98039,2e-05,3.31574]
[1777718116270,38.09,78241.88,0.0,0.98039,2e-05,3.31609]
[1777718122997,38.09,78241.88,0.0,0.98039,2e-05,3.31642]
[1777718131052,38.1,78242.07,0.0,0.9804,2e-05,3.31426]
[1777718136410,38.1,78241.87,0.0,0.9804,2e-05,3.31502]
[1777718147164,38.1,78241.76,0.0,0.98039,2e-05,3.31587]
[1777718156227,38.1,78241.86,0.0,0.98039,2e-05,3.31609]
[1777718162268,38.1,78241.89,0.0,0.98039,2e-05,3.31632]
[1777718165290,38.1,78233.52,0.0,0.98024,2e-05,3.33771]
[1777718170324,38.1,78228.38,0.0,0.98014,2e-05,3.35088]
[1777718175359,38.1,78226.47,0.0,0.98011,2e-05,3.35582]
[1777718180394,38.1,78225.24,0.0,0.98008,2e-05,3.35904]
[1777718187444,38.11,78226.36,0.0,0.98008,2e-05,3.36044]
[1777718194492,38.13,78224.91,0.0,0.98003,2e-05,3.36694]
[1777718200535,38.13,78225.17,0.0,0.98003,2e-05,3.3663]
[1777718205570,38.13,78223.46,0.0,0.98,2e-05,3.3707]
[1777718211612,38.13,78223.06,0.0,0.97999,2e-05,3.37173]
[1777718216971,38.13,78221.96,0.0,0.97997,2e-05,3.37454]
[1777718222689,38.13,78221.74,0.0,0.97997,2e-05,3.37509]
[1777718227724,38.13,78221.07,0.0,0.97996,2e-05,3.37677]
[1777718234774,38.13,78220.57,0.0,0.97995,2e-05,3.37798]
[1777718242829,38.13,78219.52,0.0,0.97993,2e-05,3.38057]
[1777718254913,38.12,78218.95,0.0,0.97993,2e-05,3.37978]
[1777718259948,38.12,78220.16,0.0,0.97995,2e-05,3.3766]
[1777718264983,38.12,78219.99,0.0,0.97995,2e-05,3.37699]
[1777718272032,38.12,78219.1,0.0,0.97994,2e-05,3.3792]
[1777718277410,38.12,78218.87,0.0,0.97993,2e-05,3.37974]
[1777718283109,38.12,78219.33,0.0,0.97994,2e-05,3.37851]
[1777718288144,38.12,78219.16,0.0,0.97994,2e-05,3.3789]
[1777718294186,38.12,78219.02,0.0,0.97994,2e-05,3.37922]
[1777718300227,38.12,78218.24,0.0,0.97992,2e-05,3.38117]
[1777718305262,38.12,78217.76,0.0,0.97991,2e-05,3.38236]
[1777718310298,38.12,78217.81,0.0,0.97992,2e-05,3.38219]
[1777718317347,38.12,78217.75,0.0,0.97993,2e-05,3.38021]
[1777718324396,38.12,78217.75,0.0,0.97993,2e-05,3.38019]
[1777718330438,38.12,78217.53,0.0,0.97992,2e-05,3.38073]
[1777718335473,38.12,78216.89,0.0,0.97991,2e-05,3.38236]
[1777718341515,38.12,78216.96,0.0,0.97991,2e-05,3.38215]
[1777718346550,38.12,78216.73,0.0,0.97991,2e-05,3.38272]
[1777718351585,38.12,78216.95,0.0,0.97991,2e-05,3.38213]
[1777718357628,38.12,78216.71,0.0,0.97991,2e-05,3.38272]
[1777718365683,38.12,78217.05,0.0,0.97991,2e-05,3.38181]
[1777718370718,38.12,78217.43,0.0,0.97992,2e-05,3.38081]
[1777718375753,38.12,78217.11,0.0,0.97993,2e-05,3.37953]
[1777718382802,38.12,78217.13,0.0,0.97993,2e-05,3.37948]
[1777718388181,38.12,78217.13,0.0,0.97993,2e-05,3.37949]
[1777718395893,38.12,78217.13,0.0,0.97993,2e-05,3.37949]
[1777718400929,38.12,78215.16,0.0,0.97989,2e-05,3.38452]
[1777718405964,38.12,78215.4,0.0,0.9799,2e-05,3.38385]
[1777718410999,38.12,78214.98,0.0,0.97989,2e-05,3.38489]
[1777718416041,38.12,78215.31,0.0,0.9799,2e-05,3.38398]
[1777718421076,38.12,78215.63,0.0,0.9799,2e-05,3.3831]
[1777718426111,38.12,78215.12,0.0,0.97989,2e-05,3.38436]
[1777718430139,38.12,78202.6,0.0,0.97966,2e-05,3.41659]
[1777718435174,38.12,78204.29,0.0,0.97971,2e-05,3.40974]
[1777718440209,38.12,78206.04,0.0,0.97974,2e-05,3.40486]
[1777718446255,38.12,78209.04,0.0,0.9798,2e-05,3.39671]
[1777718453300,38.12,78211.71,0.0,0.97985,2e-05,3.38938]
[1777718458672,38.12,78214.96,0.0,0.97992,2e-05,3.38072]
[1777718466391,38.12,78217.12,0.0,0.97996,2e-05,3.37472]
[1777718471426,38.11,78219.72,0.0,0.98001,2e-05,3.36779]
[1777718476463,38.11,78220.77,0.0,0.98003,2e-05,3.36486]
[1777718481496,38.11,78222.81,0.0,0.98007,2e-05,3.3594]
[1777718486531,38.11,78224.04,0.0,0.98009,2e-05,3.35603]
[1777718492573,38.11,78226.49,0.0,0.98015,2e-05,3.34746]
[1777718498953,38.11,78227.45,0.0,0.98017,2e-05,3.3448]
[1777718504660,38.11,78228.43,0.0,0.98019,2e-05,3.3421]
[1777718510702,38.11,78229.13,0.0,0.9802,2e-05,3.34012]
[1777718515741,38.11,78229.91,0.0,0.98022,2e-05,3.33798]
[1777718520774,38.11,78229.79,0.0,0.98022,2e-05,3.33814]
[1777718526817,38.11,78229.89,0.0,0.98022,2e-05,3.33771]
[1777718531851,38.11,78229.77,0.0,0.98022,2e-05,3.33788]
[1777718536887,38.11,78229.77,0.0,0.98022,2e-05,3.33773]
[1777718542928,38.11,78228.59,0.0,0.9802,2e-05,3.34057]
[1777718547964,38.11,78228.08,0.0,0.98019,2e-05,3.34174]
[1777718552999,38.11,78227.65,0.0,0.98019,2e-05,3.34062]
[1777718558035,38.11,78228.16,0.0,0.9802,2e-05,3.3392]
[1777718564077,38.11,78230.5,0.0,0.98025,2e-05,3.33311]
[1777718569443,38.11,78230.24,0.0,0.98024,2e-05,3.33369]
[1777718577170,38.11,78229.9,0.0,0.98024,2e-05,3.33441]
[1777718582205,38.11,78229.87,0.0,0.98024,2e-05,3.33439]
[1777718589583,38.11,78229.95,0.0,0.98024,2e-05,3.33406]
[1777718595299,38.11,78228.83,0.0,0.98022,2e-05,3.33681]
[1777718596302,38.1,78221.13,0.0,0.98008,2e-05,3.35642]
[1777718601337,38.1,78217.52,0.0,0.98002,2e-05,3.36535]
[1777718606373,38.1,78215.03,0.0,0.97998,2e-05,3.37137]
[1777718611408,38.1,78214.54,0.0,0.97998,2e-05,3.37007]
[1777718616443,38.1,78217.18,0.0,0.98003,2e-05,3.36282]
[1777718622486,38.1,78215.36,0.0,0.98,2e-05,3.36693]
[1777718629867,38.1,78213.53,0.0,0.97998,2e-05,3.37093]
[1777718636583,38.1,78212.66,0.0,0.97996,2e-05,3.37246]
[1777718641618,38.09,78211.32,0.0,0.97994,2e-05,3.37538]
[1777718646653,38.09,78210.51,0.0,0.97993,2e-05,3.37694]
[1777718652695,38.09,78210.06,0.0,0.97993,2e-05,3.37746]
[1777718657730,38.09,78208.55,0.0,0.9799,2e-05,3.38079]
[1777718663772,38.09,78207.98,0.0,0.9799,2e-05,3.38159]
[1777718668808,38.09,78207.01,0.0,0.97989,2e-05,3.38352]
[1777718680218,38.08,78207.07,0.0,0.97991,2e-05,3.37991]
[1777718685926,38.08,78206.62,0.0,0.9799,2e-05,3.38052]
[1777718694990,38.08,78206.23,0.0,0.9799,2e-05,3.38056]
[1777718695997,38.08,78218.95,0.0,0.98014,2e-05,3.34781]
[1777718697004,38.08,78228.14,0.0,0.9803,2e-05,3.32433]
[1777718698011,38.08,78227.6,0.0,0.98029,2e-05,3.3257]
[1777718703056,38.08,78213.99,0.0,0.98005,2e-05,3.36045]
[1777718704083,38.08,78215.92,0.0,0.98008,2e-05,3.35545]
[1777718709098,38.08,78211.95,0.0,0.98001,2e-05,3.36539]
[1777718714133,38.08,78211.71,0.0,0.98001,2e-05,3.36575]
[1777718720500,38.07,78211.61,0.0,0.98001,2e-05,3.36568]
[1777718727224,38.07,78212.11,0.0,0.98002,2e-05,3.36416]
[1777718732259,38.07,78212.91,0.0,0.98005,2e-05,3.35982]
[1777718737294,38.07,78213.66,0.0,0.98006,2e-05,3.35777]
[1777718742329,38.07,78213.29,0.0,0.98006,2e-05,3.35859]
[1777718747363,38.07,78214.12,0.0,0.98007,2e-05,3.35634]
[1777718753406,38.07,78212.96,0.0,0.98005,2e-05,3.35916]
[1777718758440,38.07,78211.43,0.0,0.98003,2e-05,3.36289]
[1777718763476,38.07,78211.67,0.0,0.98003,2e-05,3.36203]
[1777718770849,38.07,78209.67,0.0,0.98,2e-05,3.36673]
[1777718778581,38.07,78210.09,0.0,0.98001,2e-05,3.36507]
[1777718783617,38.07,78212.32,0.0,0.98005,2e-05,3.35899]
[1777718789659,38.07,78212.31,0.0,0.98006,2e-05,3.35857]
[1777718794693,38.07,78211.87,0.0,0.98006,2e-05,3.35724]
[1777718799728,38.06,78213.12,0.0,0.98009,2e-05,3.3537]
[1777718805770,38.06,78212.22,0.0,0.98007,2e-05,3.35566]
[1777718811131,38.06,78211.91,0.0,0.98007,2e-05,3.3562]
[1777718816853,38.06,78214.95,0.0,0.98013,2e-05,3.34817]
[1777718822894,38.06,78215.17,0.0,0.98013,2e-05,3.34746]
[1777718827929,38.06,78214.08,0.0,0.98011,2e-05,3.35015]
[1777718833973,38.06,78213.86,0.0,0.98011,2e-05,3.35059]
[1777718840016,38.06,78213.49,0.0,0.9801,2e-05,3.35144]
[1777718845050,38.06,78214.15,0.0,0.98012,2e-05,3.34969]
[1777718850085,38.06,78215.12,0.0,0.98013,2e-05,3.34716]
[1777718855123,38.06,78215.05,0.0,0.98014,2e-05,3.34524]
[1777718860158,38.06,78214.57,0.0,0.98014,2e-05,3.34645]
[1777718866200,38.06,78214.44,0.0,0.98013,2e-05,3.34676]
[1777718871235,38.06,78214.02,0.0,0.98013,2e-05,3.34783]
[1777718877278,38.06,78214.02,0.0,0.98013,2e-05,3.34781]
[1777718882312,38.06,78214.47,0.0,0.98013,2e-05,3.34666]
[1777718887346,38.06,78214.61,0.0,0.98014,2e-05,3.3463]
[1777718893388,38.06,78214.6,0.0,0.98014,2e-05,3.34633]
[1777718898424,38.06,78214.03,0.0,0.98013,2e-05,3.34777]
[1777718911847,38.06,78214.58,0.0,0.98015,2e-05,3.34426]
[1777718918564,38.06,78214.64,0.0,0.98015,2e-05,3.34412]
[1777718923599,38.06,78214.05,0.0,0.98014,2e-05,3.34563]
[1777718929641,38.06,78213.55,0.0,0.98013,2e-05,3.34691]
[1777718936690,38.06,78213.37,0.0,0.98013,2e-05,3.34737]
[1777718942058,38.06,78213.54,0.0,0.98013,2e-05,3.34694]
[1777718949780,38.06,78213.73,0.0,0.98013,2e-05,3.34646]
[1777718958844,38.06,78213.73,0.0,0.98013,2e-05,3.34647]
[1777718968915,38.06,78213.97,0.0,0.98014,2e-05,3.34589]
[1777718973949,38.06,78214.23,0.0,0.98015,2e-05,3.34316]
[1777718978985,38.06,78214.3,0.0,0.98015,2e-05,3.34302]
[1777718985027,38.06,78213.96,0.0,0.98015,2e-05,3.34394]
[1777718992412,38.06,78214.2,0.0,0.98015,2e-05,3.34338]
[1777718996115,38.06,78230.86,0.0,0.98045,2e-05,3.3011]
[1777718997123,38.06,78246.65,0.0,0.98073,2e-05,3.26145]
[1777719002161,38.06,78244.63,0.0,0.98069,2e-05,3.2672]
[1777719004171,38.06,78238.92,0.0,0.98059,2e-05,3.28178]
[1777719009206,38.07,78235.81,0.0,0.98053,2e-05,3.29016]
[1777719015248,38.07,78234.63,0.0,0.9805,2e-05,3.29375]
[1777719020283,38.07,78230.5,0.0,0.98043,2e-05,3.30471]
[1777719025317,38.07,78228.43,0.0,0.98039,2e-05,3.31047]
[1777719031361,38.07,78226.9,0.0,0.98037,2e-05,3.31292]
[1777719037406,38.07,78224.86,0.0,0.98032,2e-05,3.31875]
[1777719042765,38.08,78223.7,0.0,0.9803,2e-05,3.32237]
[1777719048482,38.08,78222.33,0.0,0.98027,2e-05,3.32641]
[1777719053519,38.08,78221.48,0.0,0.98025,2e-05,3.32914]
[1777719058552,38.08,78221.41,0.0,0.98025,2e-05,3.32988]
[1777719063588,38.08,78221.4,0.0,0.98024,2e-05,3.33058]
[1777719069630,38.08,78221.26,0.0,0.98023,2e-05,3.33161]
[1777719074665,38.08,78221.34,0.0,0.98023,2e-05,3.33197]
[1777719079701,38.09,78220.88,0.0,0.98022,2e-05,3.33371]
[1777719086750,38.09,78220.57,0.0,0.98021,2e-05,3.33527]
[1777719093120,38.09,78220.29,0.0,0.98021,2e-05,3.33457]
[1777719100848,38.09,78219.81,0.0,0.98019,2e-05,3.33669]
[1777719106891,38.1,78219.54,0.0,0.98016,2e-05,3.34149]
[1777719113260,38.11,78219.71,0.0,0.98016,2e-05,3.34169]
[1777719118974,38.11,78219.62,0.0,0.98015,2e-05,3.34253]
[1777719125019,38.11,78219.29,0.0,0.98013,2e-05,3.34607]
[1777719127030,38.12,78213.14,0.0,0.98001,2e-05,3.36337]
[1777719133401,38.13,78221.84,0.0,0.98013,2e-05,3.3456]
[1777719139113,38.14,78227.21,0.0,0.9802,2e-05,3.33629]
[1777719146162,38.16,78229.74,0.0,0.98021,2e-05,3.33487]
[1777719147171,38.16,78235.4,0.0,0.98031,2e-05,3.3212]
[1777719154218,38.17,78239.26,0.0,0.98035,2e-05,3.31429]
[1777719163611,38.19,78243.79,0.0,0.98039,2e-05,3.30916]
[1777719170387,38.2,78248.26,0.0,0.98044,2e-05,3.30273]
[1777719175422,38.21,78254.34,0.0,0.98052,2e-05,3.29089]
[1777719180458,38.22,78255.16,0.0,0.98051,2e-05,3.29229]
[1777719187506,38.24,78255.08,0.0,0.98048,2e-05,3.29726]
[1777719192541,38.25,78256.46,0.0,0.98048,2e-05,3.29712]
[1777719197578,38.25,78256.49,0.0,0.98046,2e-05,3.30042]
[1777719203891,38.27,78251.57,0.0,0.98034,2e-05,3.31751]
[1777719206639,38.27,78246.22,0.0,0.98023,2e-05,3.33238]
[1777719213961,38.29,78241.71,0.0,0.98012,2e-05,3.34697]
[1777719218735,38.29,78236.54,0.0,0.98001,2e-05,3.36335]
[1777719224031,38.3,78234.32,0.0,0.97994,2e-05,3.37219]
[1777719234101,38.32,78241.73,0.0,0.98004,2e-05,3.3596]
[1777719241892,38.33,78243.75,0.0,0.98004,2e-05,3.35945]
[1777719246926,38.34,78248.6,0.0,0.9801,2e-05,3.35018]
[1777719251961,38.35,78251.18,0.0,0.98013,2e-05,3.34665]
[1777719256996,38.36,78253.21,0.0,0.98014,2e-05,3.34449]
[1777719262032,38.37,78254.46,0.0,0.98015,2e-05,3.34426]
[1777719264313,38.37,78248.25,0.0,0.98003,2e-05,3.36118]
[1777719269081,38.38,78243.2,0.0,0.97991,2e-05,3.37686]
[1777719274382,38.39,78238.53,0.0,0.97982,2e-05,3.38951]
[1777719280159,38.4,78235.05,0.0,0.97973,2e-05,3.40177]
[1777719285193,38.4,78232.6,0.0,0.97967,2e-05,3.41082]
[1777719290228,38.41,78229.75,0.0,0.9796,2e-05,3.42087]
[1777719296269,38.42,78227.85,0.0,0.97954,2e-05,3.429]
[1777719301305,38.43,78226.14,0.0,0.97949,2e-05,3.43609]
[1777719307346,38.43,78224.76,0.0,0.97944,2e-05,3.44283]
[1777719314662,38.44,78223.95,0.0,0.9794,2e-05,3.44859]
[1777719320438,38.45,78222.09,0.0,0.97934,2e-05,3.45651]
[1777719322451,38.46,78228.99,0.0,0.97947,2e-05,3.4397]
[1777719327487,38.46,78233.6,0.0,0.97953,2e-05,3.43046]
[1777719332522,38.47,78236.98,0.0,0.97959,2e-05,3.42226]
[1777719339571,38.48,78242.47,0.0,0.97966,2e-05,3.41178]
[1777719344872,38.49,78245.51,0.0,0.9797,2e-05,3.40704]
[1777719354679,38.5,78249.71,0.0,0.97974,2e-05,3.40078]
[1777719359713,38.51,78249.4,0.0,0.97972,2e-05,3.40403]
[1777719364748,38.51,78251.55,0.0,0.97974,2e-05,3.40087]
[1777719369783,38.52,78246.59,0.0,0.97964,2e-05,3.41589]
[1777719375085,38.53,78243.57,0.0,0.97956,2e-05,3.42638]
[1777719385155,38.54,78239.63,0.0,0.97946,2e-05,3.441]
[1777719389931,38.55,78233.77,0.0,0.97933,2e-05,3.45835]
[1777719395225,38.55,78232.06,0.0,0.9793,2e-05,3.46284]
[1777719401008,38.56,78228.49,0.0,0.97921,2e-05,3.47471]
[1777719406045,38.56,78231.24,0.0,0.97925,2e-05,3.46903]
[1777719411078,38.56,78236.94,0.0,0.97937,2e-05,3.45301]
[1777719418128,38.56,78240.55,0.0,0.97945,2e-05,3.44199]
[1777719423162,38.56,78245.78,0.0,0.97954,2e-05,3.42873]
[1777719428197,38.56,78248.63,0.0,0.97958,2e-05,3.42371]
[1777719434240,38.57,78250.33,0.0,0.97959,2e-05,3.42209]
[1777719439274,38.58,78253.5,0.0,0.97963,2e-05,3.41625]
[1777719444309,38.58,78253.97,0.0,0.97962,2e-05,3.41732]
[1777719449344,38.59,78256.13,0.0,0.97965,2e-05,3.41405]
[1777719455647,38.6,78257.57,0.0,0.97967,2e-05,3.41094]
[1777719462435,38.6,78257.63,0.0,0.97965,2e-05,3.41391]
[1777719469484,38.61,78258.96,0.0,0.97965,2e-05,3.4136]
[1777719475788,38.62,78259.5,0.0,0.97964,2e-05,3.41485]
[1777719484589,38.63,78260.23,0.0,0.97964,2e-05,3.4148]
[1777719490631,38.62,78261.26,0.0,0.97967,2e-05,3.41063]
[1777719495666,38.62,78261.81,0.0,0.97969,2e-05,3.40795]
[1777719502716,38.61,78261.76,0.0,0.9797,2e-05,3.40633]
[1777719516814,38.61,78262.16,0.0,0.97974,2e-05,3.40116]
[1777719521848,38.61,78260.21,0.0,0.97968,2e-05,3.40839]
[1777719524869,38.62,78254.71,0.0,0.97957,2e-05,3.42382]
[1777719529905,38.62,78252.55,0.0,0.97952,2e-05,3.43158]
[1777719532926,38.63,78247.07,0.0,0.97941,2e-05,3.44701]
[1777719536212,38.63,78241.71,0.0,0.9793,2e-05,3.46261]
[1777719537962,38.63,78236.47,0.0,0.9792,2e-05,3.47662]
[1777719540982,38.64,78231.61,0.0,0.9791,2e-05,3.49049]
[1777719546284,38.64,78228.18,0.0,0.97901,2e-05,3.50185]
[1777719553069,38.65,78226.53,0.0,0.97897,2e-05,3.50863]
[1777719558104,38.66,78225.11,0.0,0.97892,2e-05,3.51484]
[1777719563138,38.66,78223.76,0.0,0.97888,2e-05,3.52047]
[1777719569180,38.67,78222.38,0.0,0.97884,2e-05,3.52661]
[1777719574216,38.67,78221.91,0.0,0.97883,2e-05,3.52781]
[1777719579257,38.68,78218.94,0.0,0.97875,2e-05,3.53772]
[1777719585299,38.69,78218.69,0.0,0.97873,2e-05,3.54086]
[1777719592608,38.69,78218.54,0.0,0.97871,2e-05,3.54415]
[1777719598391,38.7,78216.6,0.0,0.97865,2e-05,3.5517]
[1777719602680,38.71,78213.6,0.0,0.97859,2e-05,3.5612]
[1777719604433,38.71,78200.11,0.0,0.97832,2e-05,3.59763]
[1777719606447,38.71,78189.52,0.0,0.97811,2e-05,3.62643]
[1777719607454,38.71,78178.53,0.0,0.9779,2e-05,3.65612]
[1777719608460,38.71,78166.51,0.0,0.97766,2e-05,3.68873]
[1777719611481,38.71,78173.13,0.0,0.97779,2e-05,3.67122]
[1777719615508,38.71,78168.65,0.0,0.97769,2e-05,3.68387]
[1777719620547,38.71,78170.48,0.0,0.97773,2e-05,3.67942]
[1777719625582,38.71,78171.78,0.0,0.97775,2e-05,3.67635]
[1777719630876,38.72,78175.75,0.0,0.97782,2e-05,3.66608]
[1777719636658,38.72,78176.66,0.0,0.97785,2e-05,3.66196]
[1777719642701,38.72,78176.57,0.0,0.97785,2e-05,3.66266]
[1777719647737,38.72,78177.87,0.0,0.97787,2e-05,3.65948]
[1777719652772,38.72,78179.14,0.0,0.97789,2e-05,3.65635]
[1777719657807,38.72,78178.02,0.0,0.97787,2e-05,3.65962]
[1777719662842,38.72,78177.91,0.0,0.97786,2e-05,3.66011]
[1777719667877,38.72,78178.79,0.0,0.97788,2e-05,3.65794]
[1777719672912,38.72,78179.66,0.0,0.9779,2e-05,3.65582]
[1777719677947,38.72,78179.81,0.0,0.9779,2e-05,3.65562]
[1777719682982,38.72,78179.9,0.0,0.9779,2e-05,3.65555]
[1777719688018,38.72,78177.01,0.0,0.97784,2e-05,3.6635]
[1777719689025,38.72,78171.72,0.0,0.97774,2e-05,3.67779]
[1777719690032,38.72,78171.86,0.0,0.97774,2e-05,3.6774]
[1777719695067,38.72,78169.53,0.0,0.97771,2e-05,3.68144]
[1777719700104,38.72,78168.58,0.0,0.97769,2e-05,3.68387]
[1777719705138,38.72,78167.6,0.0,0.97767,2e-05,3.68634]
[1777719708160,38.72,78174.62,0.0,0.97781,2e-05,3.66724]
[1777719709166,38.72,78178.97,0.0,0.97789,2e-05,3.65551]
[1777719714202,38.72,78184.73,0.0,0.97801,2e-05,3.64008]
[1777719718230,38.72,78187.99,0.0,0.97807,2e-05,3.63148]
[1777719723265,38.72,78187.54,0.0,0.97806,2e-05,3.63291]
[1777719728299,38.72,78187.95,0.0,0.97807,2e-05,3.63207]
[1777719734342,38.72,78187.54,0.0,0.97806,2e-05,3.63347]
[1777719739378,38.73,78187.62,0.0,0.97805,2e-05,3.63355]
[1777719744413,38.73,78187.26,0.0,0.97805,2e-05,3.63483]
[1777719751717,38.73,78187.1,0.0,0.97805,2e-05,3.63355]
[1777719761788,38.73,78187.23,0.0,0.97805,2e-05,3.63395]
[1777719767573,38.73,78187.12,0.0,0.97804,2e-05,3.63471]
[1777719773616,38.73,78187.32,0.0,0.97804,2e-05,3.63468]
[1777719781931,38.73,78186.9,0.0,0.97803,2e-05,3.63647]
[1777719788722,38.74,78188.78,0.0,0.97806,2e-05,3.6321]
[1777719793756,38.74,78188.26,0.0,0.97805,2e-05,3.63396]
[1777719798791,38.74,78185.67,0.0,0.978,2e-05,3.64135]
[1777719804833,38.74,78185.78,0.0,0.97799,2e-05,3.64155]
[1777719809870,38.74,78186.35,0.0,0.978,2e-05,3.64043]
[1777719814904,38.74,78186.5,0.0,0.97801,2e-05,3.63826]
[1777719819939,38.74,78186.64,0.0,0.97801,2e-05,3.63831]
[1777719824973,38.74,78186.71,0.0,0.97801,2e-05,3.63855]
[1777719830013,38.74,78183.97,0.0,0.97797,2e-05,3.64488]
[1777719836050,38.73,78183.58,0.0,0.97799,2e-05,3.64211]
[1777719841085,38.73,78183.49,0.0,0.97798,2e-05,3.64274]
[1777719846121,38.73,78184.35,0.0,0.978,2e-05,3.64081]
[1777719852163,38.73,78183.69,0.0,0.97798,2e-05,3.64302]
[1777719857202,38.74,78184.1,0.0,0.97798,2e-05,3.64228]
[1777719862237,38.74,78183.81,0.0,0.97798,2e-05,3.64342]
[1777719868279,38.74,78185.05,0.0,0.978,2e-05,3.64053]
[1777719874321,38.74,78184.9,0.0,0.978,2e-05,3.63918]
[1777719880362,38.74,78185.25,0.0,0.97801,2e-05,3.63869]
[1777719886409,38.74,78185.45,0.0,0.97801,2e-05,3.63869]
[1777719891445,38.74,78186.01,0.0,0.97802,2e-05,3.63756]
[1777719897481,38.74,78186.37,0.0,0.97802,2e-05,3.63705]
[1777719902786,38.74,78186.66,0.0,0.97802,2e-05,3.63665]
[1777719908558,38.75,78186.63,0.0,0.97802,2e-05,3.63718]
[1777719915617,38.75,78186.68,0.0,0.97802,2e-05,3.63757]
[1777719920652,38.75,78190.8,0.0,0.97809,2e-05,3.62695]
[1777719925689,38.75,78190.53,0.0,0.97808,2e-05,3.62814]
[1777719930723,38.75,78189.76,0.0,0.97807,2e-05,3.63064]
[1777719936765,38.75,78188.54,0.0,0.97805,2e-05,3.63222]
[1777719943090,38.75,78188.04,0.0,0.97804,2e-05,3.63406]
[1777719948850,38.75,78187.86,0.0,0.97803,2e-05,3.63502]
[1777719953884,38.76,78187.65,0.0,0.97802,2e-05,3.63597]
[1777719959927,38.76,78187.77,0.0,0.97802,2e-05,3.63609]
[1777719964964,38.76,78186.61,0.0,0.978,2e-05,3.63955]
[1777719969999,38.76,78187.57,0.0,0.97802,2e-05,3.63734]
[1777719975039,38.76,78188.13,0.0,0.97802,2e-05,3.6362]
[1777719982088,38.76,78187.71,0.0,0.97801,2e-05,3.63782]
[1777719987123,38.76,78187.56,0.0,0.97801,2e-05,3.63858]
[1777719994172,38.76,78187.7,0.0,0.97802,2e-05,3.63652]
[1777719999206,38.76,78187.68,0.0,0.97801,2e-05,3.63695]
[1777720007264,38.77,78187.41,0.0,0.97801,2e-05,3.63826]
[1777720013304,38.77,78187.16,0.0,0.978,2e-05,3.63938]
[1777720018340,38.77,78186.77,0.0,0.97799,2e-05,3.64078]
[1777720023651,38.77,78186.89,0.0,0.97799,2e-05,3.64088]
[1777720029418,38.77,78187.16,0.0,0.97799,2e-05,3.64049]
[1777720035462,38.77,78187.35,0.0,0.97799,2e-05,3.6404]
[1777720042509,38.77,78188.08,0.0,0.978,2e-05,3.63893]
[1777720047544,38.77,78187.71,0.0,0.97799,2e-05,3.64028]
[1777720052579,38.77,78185.98,0.0,0.97797,2e-05,3.64305]
[1777720057614,38.78,78186.1,0.0,0.97797,2e-05,3.6431]
[1777720062649,38.78,78186.74,0.0,0.97798,2e-05,3.6417]
[1777720067684,38.78,78186.94,0.0,0.97798,2e-05,3.64149]
[1777720074002,38.78,78186.98,0.0,0.97798,2e-05,3.64175]
[1777720079768,38.78,78187.71,0.0,0.97799,2e-05,3.64017]
[1777720086817,38.78,78187.38,0.0,0.97798,2e-05,3.6415]
[1777720094142,38.78,78183.18,0.0,0.97789,2e-05,3.65317]
[1777720096889,38.78,78180.9,0.0,0.97785,2e-05,3.6594]
[1777720104212,38.78,78180.31,0.0,0.97784,2e-05,3.66116]
[1777720114282,38.78,78182.86,0.0,0.9779,2e-05,3.65238]
[1777720120050,38.78,78183.05,0.0,0.9779,2e-05,3.65205]
[1777720125084,38.78,78183.34,0.0,0.9779,2e-05,3.65137]
[1777720130120,38.78,78183.32,0.0,0.9779,2e-05,3.6515]
[1777720135156,38.78,78183.79,0.0,0.97791,2e-05,3.65027]
[1777720141199,38.78,78184.23,0.0,0.97792,2e-05,3.64911]
[1777720146232,38.78,78185.01,0.0,0.97794,2e-05,3.64701]
[1777720154562,38.78,78185.53,0.0,0.97795,2e-05,3.64556]
[1777720164632,38.78,78185.69,0.0,0.97795,2e-05,3.64503]
[1777720170401,38.78,78185.81,0.0,0.97795,2e-05,3.64463]
[1777720175436,38.78,78185.81,0.0,0.97797,2e-05,3.64236]
[1777720180471,38.78,78185.21,0.0,0.97795,2e-05,3.64388]
[1777720185506,38.78,78185.66,0.0,0.97796,2e-05,3.64258]
[1777720193563,38.78,78185.67,0.0,0.97797,2e-05,3.64241]
[1777720196584,38.78,78190.71,0.0,0.97806,2e-05,3.62886]
[1777720199606,38.78,78196.92,0.0,0.97818,2e-05,3.61229]
[1777720200610,38.78,78195.84,0.0,0.97816,2e-05,3.6152]
[1777720204912,38.78,78190.05,0.0,0.97805,2e-05,3.63079]
[1777720210681,38.78,78189.11,0.0,0.97803,2e-05,3.63336]
[1777720215716,38.78,78188.56,0.0,0.97802,2e-05,3.6349]
[1777720221758,38.78,78188.19,0.0,0.97801,2e-05,3.63602]
[1777720226794,38.78,78188.02,0.0,0.97801,2e-05,3.63664]
[1777720235122,38.78,78187.96,0.0,0.97802,2e-05,3.63484]
[1777720240892,38.78,78187.53,0.0,0.97801,2e-05,3.63622]
[1777720247942,38.79,78187.48,0.0,0.978,2e-05,3.63664]
[1777720255262,38.79,78186.66,0.0,0.97799,2e-05,3.63913]
[1777720261031,38.79,78186.74,0.0,0.97799,2e-05,3.63916]
[1777720266066,38.79,78186.76,0.0,0.97798,2e-05,3.63931]
[1777720271101,38.79,78187.3,0.0,0.97799,2e-05,3.63809]
[1777720278150,38.79,78187.13,0.0,0.97799,2e-05,3.63887]
[1777720284192,38.79,78186.34,0.0,0.97797,2e-05,3.64124]
[1777720290235,38.79,78184.7,0.0,0.97794,2e-05,3.64589]
[1777720295543,38.79,78184.49,0.0,0.97794,2e-05,3.64444]
[1777720301313,38.79,78175.49,0.0,0.97777,2e-05,3.66882]
[1777720306348,38.79,78170.85,0.0,0.97768,2e-05,3.68125]
[1777720311382,38.79,78169.5,0.0,0.97765,2e-05,3.68474]
[1777720317426,38.79,78169.13,0.0,0.97764,2e-05,3.6855]
[1777720322459,38.79,78168.49,0.0,0.97763,2e-05,3.687]
[1777720328501,38.79,78167.67,0.0,0.97762,2e-05,3.6889]
[1777720333535,38.79,78166.51,0.0,0.9776,2e-05,3.69174]
[1777720339578,38.79,78166.24,0.0,0.9776,2e-05,3.69209]
[1777720344613,38.79,78165.69,0.0,0.97759,2e-05,3.69325]
[1777720349647,38.79,78165.97,0.0,0.9776,2e-05,3.69216]
[1777720354683,38.78,78164.87,0.0,0.97759,2e-05,3.69258]
[1777720359718,38.78,78164.95,0.0,0.97759,2e-05,3.69202]
[1777720366768,38.78,78165.0,0.0,0.9776,2e-05,3.69141]
[1777720371803,38.78,78160.86,0.0,0.97752,2e-05,3.70223]
[1777720376837,38.78,78156.39,0.0,0.97743,2e-05,3.71393]
[1777720381872,38.78,78156.07,0.0,0.97743,2e-05,3.71427]
[1777720386907,38.78,78154.65,0.0,0.9774,2e-05,3.71759]
[1777720391943,38.78,78154.37,0.0,0.9774,2e-05,3.7178]
[1777720396978,38.77,78153.61,0.0,0.97739,2e-05,3.71931]
[1777720403020,38.77,78153.82,0.0,0.9774,2e-05,3.71805]
[1777720408055,38.77,78157.58,0.0,0.97748,2e-05,3.70716]
[1777720413089,38.77,78156.37,0.0,0.97747,2e-05,3.70774]
[1777720418125,38.77,78155.68,0.0,0.97746,2e-05,3.70915]
[1777720423160,38.77,78156.0,0.0,0.97747,2e-05,3.70781]
[1777720428195,38.77,78153.93,0.0,0.97743,2e-05,3.71299]
[1777720433230,38.76,78154.14,0.0,0.97744,2e-05,3.71193]
[1777720438265,38.76,78154.45,0.0,0.97745,2e-05,3.71062]
[1777720446599,38.76,78153.77,0.0,0.97744,2e-05,3.71175]
[1777720453370,38.76,78153.51,0.0,0.97744,2e-05,3.71183]
[1777720458405,38.76,78154.83,0.0,0.97747,2e-05,3.70783]
[1777720463440,38.76,78154.08,0.0,0.97746,2e-05,3.70947]
[1777720468475,38.76,78153.95,0.0,0.97746,2e-05,3.70943]
[1777720473514,38.76,78154.98,0.0,0.9775,2e-05,3.70402]
[1777720478548,38.75,78155.47,0.0,0.97751,2e-05,3.70237]
[1777720483583,38.75,78154.72,0.0,0.9775,2e-05,3.7041]
[1777720488618,38.75,78154.62,0.0,0.9775,2e-05,3.70405]
[1777720495667,38.75,78154.14,0.0,0.97749,2e-05,3.70491]
[1777720500702,38.75,78153.75,0.0,0.97748,2e-05,3.70566]
[1777720505737,38.75,78153.77,0.0,0.97749,2e-05,3.70528]
[1777720510771,38.75,78153.45,0.0,0.97748,2e-05,3.70584]
[1777720515807,38.75,78152.68,0.0,0.97747,2e-05,3.70761]
[1777720521850,38.75,78152.56,0.0,0.97747,2e-05,3.70754]
[1777720526883,38.75,78152.25,0.0,0.97747,2e-05,3.70805]
[1777720532926,38.75,78152.59,0.0,0.97749,2e-05,3.70451]
[1777720537960,38.74,78152.86,0.0,0.9775,2e-05,3.70347]
[1777720545015,38.74,78152.96,0.0,0.9775,2e-05,3.70279]
[1777720550045,38.74,78152.82,0.0,0.9775,2e-05,3.70288]
[1777720556086,38.74,78152.83,0.0,0.9775,2e-05,3.70251]
[1777720567446,38.74,78152.8,0.0,0.97751,2e-05,3.70191]
[1777720574212,38.74,78153.14,0.0,0.97752,2e-05,3.7006]
[1777720581262,38.74,78153.05,0.0,0.97752,2e-05,3.70049]
[1777720586297,38.74,78152.86,0.0,0.97752,2e-05,3.70074]
[1777720591332,38.74,78152.67,0.0,0.97753,2e-05,3.69878]
[1777720596367,38.74,78152.71,0.0,0.97753,2e-05,3.69845]
[1777720603417,38.74,78152.51,0.0,0.97753,2e-05,3.69872]
[1777720608452,38.73,78152.47,0.0,0.97753,2e-05,3.69864]
[1777720613490,38.73,78152.76,0.0,0.97754,2e-05,3.69764]
[1777720619528,38.73,78152.47,0.0,0.97753,2e-05,3.69818]
[1777720624563,38.73,78152.39,0.0,0.97753,2e-05,3.69818]
[1777720629599,38.73,78152.83,0.0,0.97754,2e-05,3.69677]
[1777720635641,38.73,78152.65,0.0,0.97754,2e-05,3.69701]
[1777720642690,38.73,78152.93,0.0,0.97755,2e-05,3.69596]
[1777720648011,38.73,78152.31,0.0,0.97754,2e-05,3.69744]
[1777720653767,38.73,78152.31,0.0,0.97755,2e-05,3.69497]
[1777720659824,38.73,78152.57,0.0,0.97756,2e-05,3.69406]
[1777720664843,38.73,78152.92,0.0,0.97757,2e-05,3.69294]
[1777720668872,38.73,78160.47,0.0,0.97772,2e-05,3.6724]
[1777720670886,38.73,78167.76,0.0,0.97786,2e-05,3.65278]
[1777720676928,38.73,78167.67,0.0,0.97786,2e-05,3.65325]
[1777720681963,38.73,78168.14,0.0,0.97786,2e-05,3.65219]
[1777720686998,38.73,78167.77,0.0,0.97786,2e-05,3.65336]
[1777720692034,38.73,78169.31,0.0,0.97788,2e-05,3.64941]
[1777720697068,38.73,78169.73,0.0,0.97789,2e-05,3.6485]
[1777720702103,38.73,78174.19,0.0,0.97798,2e-05,3.63676]
[1777720707138,38.73,78177.12,0.0,0.97803,2e-05,3.62923]
[1777720712173,38.73,78177.33,0.0,0.97805,2e-05,3.6268]
[1777720717209,38.73,78178.52,0.0,0.97807,2e-05,3.624]
[1777720722244,38.74,78179.58,0.0,0.97808,2e-05,3.62158]
[1777720727278,38.74,78179.72,0.0,0.97808,2e-05,3.62166]
[1777720734328,38.74,78180.05,0.0,0.97809,2e-05,3.62143]
[1777720739363,38.74,78178.57,0.0,0.97805,2e-05,3.62597]
[1777720744397,38.74,78177.43,0.0,0.97803,2e-05,3.62947]
[1777720749433,38.74,78178.42,0.0,0.97804,2e-05,3.62728]
[1777720754468,38.74,78179.18,0.0,0.97805,2e-05,3.62571]
[1777720761517,38.75,78179.7,0.0,0.97806,2e-05,3.625]
[1777720766552,38.75,78179.97,0.0,0.97806,2e-05,3.62477]
[1777720772595,38.75,78180.28,0.0,0.97808,2e-05,3.62234]
[1777720778922,38.75,78180.6,0.0,0.97808,2e-05,3.62209]
[1777720784678,38.75,78181.15,0.0,0.97808,2e-05,3.62123]
[1777720791727,38.75,78181.03,0.0,0.97808,2e-05,3.62227]
[1777720796761,38.76,78181.91,0.0,0.97809,2e-05,3.62044]
[1777720801797,38.76,78181.08,0.0,0.97807,2e-05,3.62318]
[1777720806831,38.76,78181.51,0.0,0.97807,2e-05,3.62254]
[1777720811867,38.76,78181.75,0.0,0.97808,2e-05,3.62242]
[1777720816901,38.76,78182.35,0.0,0.97808,2e-05,3.62133]
[1777720821939,38.76,78182.12,0.0,0.97808,2e-05,3.62246]
[1777720826973,38.76,78183.02,0.0,0.97809,2e-05,3.62057]
[1777720832014,38.77,78183.02,0.0,0.9781,2e-05,3.6189]
[1777720837044,38.77,78183.06,0.0,0.9781,2e-05,3.61933]
[1777720842079,38.77,78182.14,0.0,0.97807,2e-05,3.62232]
[1777720848122,38.77,78182.29,0.0,0.97807,2e-05,3.62255]
[1777720853155,38.77,78182.24,0.0,0.97807,2e-05,3.62321]
[1777720858191,38.77,78182.36,0.0,0.97807,2e-05,3.62341]
[1777720863226,38.77,78182.29,0.0,0.97806,2e-05,3.62411]
[1777720868261,38.78,78182.42,0.0,0.97806,2e-05,3.62429]
[1777720873295,38.78,78182.26,0.0,0.97805,2e-05,3.62523]
[1777720879626,38.78,78182.2,0.0,0.97805,2e-05,3.62609]
[1777720885380,38.78,78182.07,0.0,0.97804,2e-05,3.62694]
[1777720890415,38.78,78179.92,0.0,0.978,2e-05,3.63316]
[1777720895450,38.78,78180.22,0.0,0.97801,2e-05,3.63059]
[1777720900485,38.78,78180.17,0.0,0.97801,2e-05,3.63117]
[1777720905520,38.78,78180.34,0.0,0.97801,2e-05,3.63115]
[1777720913576,38.79,78181.61,0.0,0.97803,2e-05,3.62856]
[1777720919906,38.79,78181.73,0.0,0.97802,2e-05,3.62878]
[1777720926668,38.79,78182.29,0.0,0.97803,2e-05,3.62789]
[1777720932710,38.79,78182.53,0.0,0.97803,2e-05,3.62777]
[1777720940048,38.79,78181.63,0.0,0.97801,2e-05,3.63078]
[1777720950119,38.8,78182.03,0.0,0.97801,2e-05,3.63054]
[1777720955872,38.8,78182.14,0.0,0.97802,2e-05,3.62853]
[1777720960907,38.8,78181.96,0.0,0.97802,2e-05,3.62943]
[1777720965941,38.8,78183.69,0.0,0.97805,2e-05,3.62524]
[1777720970977,38.8,78183.4,0.0,0.97804,2e-05,3.62646]
[1777720976012,38.8,78189.98,0.0,0.97816,2e-05,3.60936]
[1777720981047,38.8,78192.66,0.0,0.97821,2e-05,3.60284]
[1777720986082,38.8,78193.83,0.0,0.97823,2e-05,3.60037]
[1777720991119,38.81,78192.98,0.0,0.97821,2e-05,3.60324]
[1777720993133,38.81,78198.44,0.0,0.97831,2e-05,3.58901]
[1777720998168,38.81,78199.63,0.0,0.97833,2e-05,3.58657]
[1777721003204,38.81,78200.1,0.0,0.97833,2e-05,3.58602]
[1777721008239,38.81,78204.49,0.0,0.97841,2e-05,3.5751]
[1777721013274,38.81,78205.38,0.0,0.97844,2e-05,3.57134]
[1777721018309,38.82,78205.32,0.0,0.97843,2e-05,3.57228]
[1777721023344,38.82,78208.71,0.0,0.97849,2e-05,3.56418]
[1777721029386,38.82,78214.56,0.0,0.97859,2e-05,3.54986]
[1777721034421,38.82,78211.59,0.0,0.97853,2e-05,3.55869]
[1777721039457,38.83,78209.76,0.0,0.97849,2e-05,3.56451]
[1777721044493,38.83,78209.5,0.0,0.97847,2e-05,3.56618]
[1777721049528,38.83,78207.82,0.0,0.97844,2e-05,3.5716]
[1777721057585,38.84,78208.37,0.0,0.97843,2e-05,3.57173]
[1777721062618,38.84,78209.41,0.0,0.97845,2e-05,3.56998]
[1777721067654,38.84,78210.63,0.0,0.97846,2e-05,3.56775]
[1777721072689,38.85,78211.08,0.0,0.97848,2e-05,3.56538]
[1777721077723,38.85,78211.96,0.0,0.97849,2e-05,3.56426]
[1777721082759,38.85,78209.38,0.0,0.97843,2e-05,3.57207]
[1777721087793,38.85,78211.34,0.0,0.97846,2e-05,3.56794]
[1777721092833,38.86,78209.46,0.0,0.97842,2e-05,3.57399]
[1777721098872,38.86,78207.44,0.0,0.97837,2e-05,3.58062]
[1777721103905,38.86,78205.58,0.0,0.97832,2e-05,3.58661]
[1777721109948,38.87,78204.98,0.0,0.9783,2e-05,3.58946]
[1777721114983,38.87,78203.77,0.0,0.97827,2e-05,3.59372]
[1777721120021,38.87,78202.99,0.0,0.97825,2e-05,3.59685]
[1777721125053,38.88,78202.03,0.0,0.97822,2e-05,3.60045]
[1777721130089,38.88,78200.98,0.0,0.9782,2e-05,3.60429]
[1777721135123,38.88,78200.64,0.0,0.97819,2e-05,3.60403]
[1777721140158,38.88,78200.11,0.0,0.97818,2e-05,3.60648]
[1777721146200,38.89,78199.79,0.0,0.97816,2e-05,3.60856]
[1777721151523,38.89,78199.18,0.0,0.97814,2e-05,3.6112]
[1777721157276,38.89,78197.76,0.0,0.97811,2e-05,3.61617]
[1777721162313,38.9,78199.11,0.0,0.97813,2e-05,3.6135]
[1777721167348,38.9,78199.66,0.0,0.97813,2e-05,3.61294]
[1777721179429,38.9,78203.76,0.0,0.9782,2e-05,3.60417]
[1777721184467,38.91,78208.53,0.0,0.97828,2e-05,3.5924]
[1777721191516,38.91,78210.41,0.0,0.97832,2e-05,3.58646]
[1777721196550,38.91,78210.26,0.0,0.97831,2e-05,3.58769]
[1777721201586,38.91,78210.86,0.0,0.97832,2e-05,3.58688]
[1777721206620,38.92,78212.15,0.0,0.97834,2e-05,3.58424]
[1777721211943,38.92,78212.15,0.0,0.97833,2e-05,3.58514]
[1777721217703,38.92,78212.15,0.0,0.97833,2e-05,3.58583]
[1777721222734,38.92,78213.41,0.0,0.97835,2e-05,3.58315]
[1777721227768,38.92,78214.17,0.0,0.97836,2e-05,3.58181]
[1777721232804,38.93,78214.51,0.0,0.97836,2e-05,3.58158]
[1777721238846,38.93,78215.64,0.0,0.97837,2e-05,3.57937]
[1777721243881,38.93,78216.31,0.0,0.97838,2e-05,3.57839]
[1777721249923,38.93,78216.84,0.0,0.97839,2e-05,3.57777]
[1777721254958,38.93,78217.37,0.0,0.9784,2e-05,3.57484]
[1777721259993,38.94,78217.97,0.0,0.97841,2e-05,3.57391]
[1777721266034,38.94,78218.15,0.0,0.97841,2e-05,3.57422]
[1777721272363,38.94,78218.83,0.0,0.97842,2e-05,3.5732]
[1777721279126,38.94,78219.01,0.0,0.97841,2e-05,3.5736]
[1777721284161,38.94,78219.68,0.0,0.97842,2e-05,3.57245]
[1777721289196,38.95,78219.52,0.0,0.97841,2e-05,3.57348]
[1777721296246,38.95,78219.71,0.0,0.97841,2e-05,3.5738]
[1777721301281,38.95,78215.25,0.0,0.97832,2e-05,3.58614]
[1777721306314,38.95,78210.42,0.0,0.97823,2e-05,3.59937]
[1777721312645,38.95,78207.87,0.0,0.97819,2e-05,3.60443]
[1777721318399,38.95,78207.49,0.0,0.97817,2e-05,3.60592]
[1777721323434,38.95,78207.87,0.0,0.97818,2e-05,3.60531]
[1777721328469,38.95,78207.62,0.0,0.97817,2e-05,3.60638]
[1777721333504,38.96,78206.72,0.0,0.97815,2e-05,3.60915]
[1777721338539,38.96,78206.89,0.0,0.97815,2e-05,3.60908]
[1777721343574,38.96,78206.52,0.0,0.97814,2e-05,3.61043]
[1777721348609,38.96,78206.1,0.0,0.97813,2e-05,3.61191]
[1777721356667,38.96,78206.4,0.0,0.97813,2e-05,3.61169]
[1777721361699,38.96,78205.48,0.0,0.97811,2e-05,3.61449]
[1777721366735,38.96,78205.36,0.0,0.97811,2e-05,3.61515]
[1777721371770,38.96,78205.36,0.0,0.97812,2e-05,3.6133]
[1777721376805,38.96,78205.21,0.0,0.97811,2e-05,3.61404]
[1777721381840,38.97,78205.74,0.0,0.97812,2e-05,3.61297]
[1777721386875,38.97,78205.33,0.0,0.97811,2e-05,3.61441]
[1777721393208,38.97,78205.46,0.0,0.97811,2e-05,3.61454]
[1777721398963,38.97,78205.13,0.0,0.9781,2e-05,3.61575]
[1777721403998,38.97,78204.94,0.0,0.97809,2e-05,3.61658]
[1777721413348,38.97,78205.62,0.0,0.9781,2e-05,3.6154]
[1777721421117,38.97,78205.57,0.0,0.9781,2e-05,3.61605]
[1777721426151,38.97,78205.24,0.0,0.97809,2e-05,3.61724]
[1777721431187,38.97,78205.21,0.0,0.9781,2e-05,3.61542]
[1777721436222,38.97,78205.19,0.0,0.9781,2e-05,3.61579]
[1777721441257,38.98,78205.15,0.0,0.97809,2e-05,3.61621]
[1777721446292,38.98,78204.45,0.0,0.97808,2e-05,3.61837]
[1777721451327,38.98,78204.38,0.0,0.97807,2e-05,3.61883]
[1777721458375,38.98,78204.64,0.0,0.97808,2e-05,3.61854]
[1777721463412,38.98,78204.34,0.0,0.97807,2e-05,3.61962]
[1777721468447,38.98,78204.49,0.0,0.97807,2e-05,3.61949]
[1777721473771,38.98,78204.15,0.0,0.97806,2e-05,3.62065]
[1777721480532,38.98,78204.07,0.0,0.97806,2e-05,3.62121]
[1777721486575,38.98,78204.16,0.0,0.97806,2e-05,3.62126]
[1777721493911,38.98,78204.34,0.0,0.97807,2e-05,3.61892]
[1777721499665,38.98,78204.81,0.0,0.97808,2e-05,3.61797]
[1777721505707,38.98,78204.73,0.0,0.97807,2e-05,3.6185]
[1777721510741,38.99,78204.95,0.0,0.97808,2e-05,3.61818]
[1777721520811,38.99,78204.9,0.0,0.97807,2e-05,3.61884]
[1777721530882,38.99,78204.94,0.0,0.97807,2e-05,3.61925]
[1777721536924,38.99,78205.0,0.0,0.97807,2e-05,3.6194]
[1777721544267,38.99,78205.11,0.0,0.97807,2e-05,3.6195]
[1777721554337,38.99,78205.53,0.0,0.97808,2e-05,3.61667]
[1777721560086,38.99,78209.75,0.0,0.97816,2e-05,3.60575]
[1777721569149,38.99,78209.13,0.0,0.97815,2e-05,3.60802]
[1777721574478,38.99,78208.43,0.0,0.97813,2e-05,3.61028]
[1777721580226,39.0,78207.97,0.0,0.97812,2e-05,3.61183]
[1777721587273,39.0,78206.64,0.0,0.97809,2e-05,3.61587]
[1777721592309,39.0,78202.18,0.0,0.978,2e-05,3.62797]
[1777721597345,39.0,78202.04,0.0,0.978,2e-05,3.62857]
[1777721602380,39.0,78201.34,0.0,0.97798,2e-05,3.63059]
[1777721608422,39.0,78200.11,0.0,0.97796,2e-05,3.63404]
[1777721613457,39.0,78202.3,0.0,0.97801,2e-05,3.62613]
[1777721618492,39.0,78202.28,0.0,0.97801,2e-05,3.62636]
[1777721623527,39.0,78202.57,0.0,0.97801,2e-05,3.62576]
[1777721628562,39.0,78203.25,0.0,0.97803,2e-05,3.62412]
[1777721633600,39.0,78203.54,0.0,0.97803,2e-05,3.62352]
[1777721638635,39.0,78203.88,0.0,0.97804,2e-05,3.62279]
[1777721643670,39.0,78197.02,0.0,0.9779,2e-05,3.64122]
[1777721648704,39.0,78197.23,0.0,0.97791,2e-05,3.64067]
[1777721649712,39.0,78189.69,0.0,0.97776,2e-05,3.66082]
[1777721655043,39.0,78189.99,0.0,0.97777,2e-05,3.6598]
[1777721660794,39.0,78189.71,0.0,0.97776,2e-05,3.66025]
[1777721665824,39.0,78190.48,0.0,0.97778,2e-05,3.65792]
[1777721670859,39.0,78191.26,0.0,0.9778,2e-05,3.65554]
[1777721675893,39.0,78185.15,0.0,0.97769,2e-05,3.66936]
[1777721682943,39.0,78179.48,0.0,0.97758,2e-05,3.68397]
[1777721688985,38.99,78176.77,0.0,0.97754,2e-05,3.69062]
[1777721694020,38.99,78174.9,0.0,0.9775,2e-05,3.6951]
[1777721699055,38.99,78173.66,0.0,0.97748,2e-05,3.69787]
[1777721704090,38.99,78172.32,0.0,0.97746,2e-05,3.70092]
[1777721709125,38.99,78170.74,0.0,0.97743,2e-05,3.7046]
[1777721714159,38.99,78169.46,0.0,0.97741,2e-05,3.70747]
[1777721719195,38.99,78164.97,0.0,0.97733,2e-05,3.71901]
[1777721725536,38.98,78162.4,0.0,0.97728,2e-05,3.72507]
[1777721732287,38.98,78157.95,0.0,0.97721,2e-05,3.73414]
[1777721737322,38.98,78156.42,0.0,0.97719,2e-05,3.73763]
[1777721742357,38.98,78155.45,0.0,0.97717,2e-05,3.73961]
[1777721747392,38.98,78157.63,0.0,0.97722,2e-05,3.73288]
[1777721753433,38.97,78159.41,0.0,0.97726,2e-05,3.72725]
[1777721758471,38.97,78161.19,0.0,0.9773,2e-05,3.72174]
[1777721763505,38.97,78162.65,0.0,0.97734,2e-05,3.71712]
[1777721768538,38.97,78161.12,0.0,0.97731,2e-05,3.7206]
[1777721773573,38.97,78162.35,0.0,0.97734,2e-05,3.71655]
[1777721778636,38.96,78162.21,0.0,0.97734,2e-05,3.71623]
[1777721783670,38.96,78161.08,0.0,0.97732,2e-05,3.7186]
[1777721788706,38.96,78159.67,0.0,0.9773,2e-05,3.72173]
[1777721793744,38.96,78158.3,0.0,0.97729,2e-05,3.72252]
[1777721799783,38.96,78157.27,0.0,0.97728,2e-05,3.72454]
[1777721804818,38.95,78156.31,0.0,0.97726,2e-05,3.72651]
[1777721809853,38.95,78154.81,0.0,0.97724,2e-05,3.72996]
[1777721814888,38.95,78149.75,0.0,0.97714,2e-05,3.74313]
[1777721819922,38.95,78147.03,0.0,0.97709,2e-05,3.74991]
[1777721826239,38.94,78144.27,0.0,0.97705,2e-05,3.75542]
[1777721836036,38.94,78140.62,0.0,0.97699,2e-05,3.76404]
[1777721842078,38.93,78137.34,0.0,0.97693,2e-05,3.77089]
[1777721847113,38.93,78135.66,0.0,0.97691,2e-05,3.77478]
[1777721854163,38.93,78134.24,0.0,0.9769,2e-05,3.77541]
[1777721860204,38.92,78132.8,0.0,0.97688,2e-05,3.77723]
[1777721866246,38.92,78130.63,0.0,0.97685,2e-05,3.78234]
[1777721871281,38.92,78129.34,0.0,0.97682,2e-05,3.78516]
[1777721877324,38.92,78128.96,0.0,0.97682,2e-05,3.78533]
[1777721882359,38.92,78127.49,0.0,0.9768,2e-05,3.78866]
[1777721887394,38.91,78126.07,0.0,0.97677,2e-05,3.79184]
[1777721892429,38.91,78125.76,0.0,0.97677,2e-05,3.79195]
[1777721897465,38.91,78125.25,0.0,0.97677,2e-05,3.79262]
[1777721902501,38.91,78124.68,0.0,0.97676,2e-05,3.79347]
[1777721907536,38.91,78124.55,0.0,0.97676,2e-05,3.7931]
[1777721912571,38.9,78123.7,0.0,0.97677,2e-05,3.79251]
[1777721917608,38.9,78123.62,0.0,0.97677,2e-05,3.79196]
[1777721922643,38.9,78123.41,0.0,0.97677,2e-05,3.7919]
[1777721927679,38.9,78124.0,0.0,0.97679,2e-05,3.78961]
[1777721932713,38.9,78123.88,0.0,0.97679,2e-05,3.78932]
[1777721943787,38.89,78123.7,0.0,0.97679,2e-05,3.78856]
[1777721949833,38.89,78123.59,0.0,0.9768,2e-05,3.78829]
[1777721954867,38.89,78124.2,0.0,0.97681,2e-05,3.78616]
[1777721959902,38.89,78123.98,0.0,0.97681,2e-05,3.78634]
[1777721967226,38.89,78123.62,0.0,0.97681,2e-05,3.78678]
[1777721972992,38.89,78123.62,0.0,0.97682,2e-05,3.78407]
[1777721978028,38.89,78122.45,0.0,0.9768,2e-05,3.78694]
[1777721983063,38.89,78121.43,0.0,0.97678,2e-05,3.78939]
[1777721988097,38.88,78121.61,0.0,0.97679,2e-05,3.78853]
[1777721993133,38.88,78119.02,0.0,0.97674,2e-05,3.79531]
[1777721998168,38.88,78120.61,0.0,0.97678,2e-05,3.79053]
[1777722003203,38.88,78120.83,0.0,0.97678,2e-05,3.78956]
[1777722008238,38.88,78121.07,0.0,0.97679,2e-05,3.78855]
[1777722013272,38.88,78119.78,0.0,0.97677,2e-05,3.79173]
[1777722018307,38.88,78119.31,0.0,0.97676,2e-05,3.79261]
[1777722024351,38.88,78119.95,0.0,0.97678,2e-05,3.79034]
[1777722029386,38.88,78119.43,0.0,0.97677,2e-05,3.79134]
[1777722034419,38.88,78119.87,0.0,0.97679,2e-05,3.78743]
[1777722039455,38.87,78120.13,0.0,0.9768,2e-05,3.7863]
[1777722044489,38.87,78118.52,0.0,0.97677,2e-05,3.79033]
[1777722049525,38.87,78118.66,0.0,0.97678,2e-05,3.78949]
[1777722054560,38.87,78120.41,0.0,0.97682,2e-05,3.78424]
[1777722059596,38.87,78117.26,0.0,0.97676,2e-05,3.79255]
[1777722061610,38.87,78112.32,0.0,0.97666,2e-05,3.80604]
[1777722066645,38.87,78112.98,0.0,0.97667,2e-05,3.80362]
[1777722071680,38.87,78114.6,0.0,0.97671,2e-05,3.7986]
[1777722076714,38.86,78118.99,0.0,0.97681,2e-05,3.78592]
[1777722081753,38.86,78122.38,0.0,0.97688,2e-05,3.77604]
[1777722086787,38.86,78125.44,0.0,0.97695,2e-05,3.76693]
[1777722092829,38.86,78127.86,0.0,0.97701,2e-05,3.7573]
[1777722098143,38.86,78133.21,0.0,0.97713,2e-05,3.74201]
[1777722103909,38.86,78133.21,0.0,0.97713,2e-05,3.74126]
[1777722108942,38.85,78129.07,0.0,0.97705,2e-05,3.75192]
[1777722113977,38.85,78130.81,0.0,0.97709,2e-05,3.74644]
[1777722119012,38.85,78133.25,0.0,0.97715,2e-05,3.73907]
[1777722124047,38.85,78133.76,0.0,0.97716,2e-05,3.73697]
[1777722129082,38.85,78131.9,0.0,0.97713,2e-05,3.74136]
[1777722136135,38.84,78131.23,0.0,0.97712,2e-05,3.74218]
[1777722141165,38.84,78128.73,0.0,0.97708,2e-05,3.7483]
[1777722146201,38.84,78130.9,0.0,0.97713,2e-05,3.74161]
[1777722151238,38.84,78133.19,0.0,0.97719,2e-05,3.73235]
[1777722157279,38.84,78133.13,0.0,0.9772,2e-05,3.73164]
[1777722163320,38.83,78132.02,0.0,0.97718,2e-05,3.73381]
[1777722168355,38.83,78128.09,0.0,0.97711,2e-05,3.74384]
[1777722173391,38.83,78127.33,0.0,0.9771,2e-05,3.74514]
[1777722178426,38.83,78125.87,0.0,0.97707,2e-05,3.74835]
[1777722187489,38.82,78124.79,0.0,0.97706,2e-05,3.74991]
[1777722192523,38.82,78123.33,0.0,0.97704,2e-05,3.75316]
[1777722194538,38.82,78118.54,0.0,0.97694,2e-05,3.76601]
[1777722199573,38.82,78115.38,0.0,0.97689,2e-05,3.77381]
[1777722204609,38.82,78113.33,0.0,0.97685,2e-05,3.77843]
[1777722209646,38.81,78113.81,0.0,0.97687,2e-05,3.77608]
[1777722215691,38.81,78113.96,0.0,0.97689,2e-05,3.77223]
[1777722220724,38.81,78114.37,0.0,0.97691,2e-05,3.77014]
[1777722225758,38.8,78114.71,0.0,0.97692,2e-05,3.76826]
[1777722230794,38.8,78114.42,0.0,0.97692,2e-05,3.76814]
[1777722236836,38.8,78115.02,0.0,0.97694,2e-05,3.76539]
[1777722245899,38.8,78115.52,0.0,0.97696,2e-05,3.7624]
[1777722250934,38.79,78116.5,0.0,0.97699,2e-05,3.75882]
[1777722255970,38.79,78119.87,0.0,0.97707,2e-05,3.74859]
[1777722261003,38.79,78119.63,0.0,0.97707,2e-05,3.74848]
[1777722266050,38.79,78125.92,0.0,0.9772,2e-05,3.73049]
[1777722269344,38.79,78131.16,0.0,0.97731,2e-05,3.71582]
[1777722275113,38.78,78129.26,0.0,0.97729,2e-05,3.71829]
[1777722278137,38.78,78134.34,0.0,0.97739,2e-05,3.70424]
[1777722283168,38.78,78132.52,0.0,0.97735,2e-05,3.70902]
[1777722287197,38.78,78137.0,0.0,0.97745,2e-05,3.69673]
[1777722292231,38.78,78136.24,0.0,0.97743,2e-05,3.69882]
[1777722296259,38.78,78141.06,0.0,0.97753,2e-05,3.68579]
[1777722299554,38.78,78146.26,0.0,0.97763,2e-05,3.67184]
[1777722303308,38.78,78140.73,0.0,0.97752,2e-05,3.68703]
[1777722308343,38.78,78139.12,0.0,0.97748,2e-05,3.69146]
[1777722313378,38.78,78136.86,0.0,0.97744,2e-05,3.69757]
[1777722315392,38.78,78131.59,0.0,0.97733,2e-05,3.71185]
[1777722318413,38.78,78124.18,0.0,0.97719,2e-05,3.7319]
[1777722323447,38.78,78122.4,0.0,0.97715,2e-05,3.73621]
[1777722328485,38.78,78118.57,0.0,0.97708,2e-05,3.74604]
[1777722333521,38.78,78119.46,0.0,0.97712,2e-05,3.74058]
[1777722336541,38.78,78115.23,0.0,0.97704,2e-05,3.75172]
[1777722341577,38.77,78118.06,0.0,0.9771,2e-05,3.74307]
[1777722347619,38.77,78120.05,0.0,0.97715,2e-05,3.73661]
[1777722352654,38.77,78121.15,0.0,0.97718,2e-05,3.73277]
[1777722357692,38.77,78122.67,0.0,0.97721,2e-05,3.72782]
[1777722362732,38.77,78123.69,0.0,0.97724,2e-05,3.72426]
[1777722367763,38.76,78124.25,0.0,0.97725,2e-05,3.72197]
[1777722372800,38.76,78127.1,0.0,0.97732,2e-05,3.71347]
[1777722378842,38.76,78127.18,0.0,0.97733,2e-05,3.71243]
[1777722383877,38.76,78127.04,0.0,0.97733,2e-05,3.71215]
[1777722390195,38.76,78126.85,0.0,0.97733,2e-05,3.71173]
[1777722395964,38.75,78126.79,0.0,0.97735,2e-05,3.70899]
[1777722400999,38.75,78127.1,0.0,0.97736,2e-05,3.70748]
[1777722406034,38.75,78127.38,0.0,0.97737,2e-05,3.70606]
[1777722411069,38.75,78127.69,0.0,0.97738,2e-05,3.70455]
[1777722416104,38.75,78127.61,0.0,0.97738,2e-05,3.70411]
[1777722421139,38.74,78124.74,0.0,0.97733,2e-05,3.71124]
[1777722427182,38.74,78125.13,0.0,0.97734,2e-05,3.70916]
[1777722433224,38.74,78125.8,0.0,0.97736,2e-05,3.70647]
[1777722438260,38.74,78125.78,0.0,0.97737,2e-05,3.70583]
[1777722443293,38.74,78126.08,0.0,0.97738,2e-05,3.7043]
[1777722448343,38.73,78126.63,0.0,0.9774,2e-05,3.70211]
[1777722453367,38.73,78127.05,0.0,0.97742,2e-05,3.69805]
[1777722458401,38.73,78126.66,0.0,0.97742,2e-05,3.69847]
[1777722463436,38.73,78127.04,0.0,0.97743,2e-05,3.6968]
[1777722468471,38.73,78127.08,0.0,0.97744,2e-05,3.69606]
[1777722474513,38.73,78126.97,0.0,0.97744,2e-05,3.69561]
[1777722479548,38.72,78127.57,0.0,0.97746,2e-05,3.69336]
[1777722484582,38.72,78127.09,0.0,0.97745,2e-05,3.69407]
[1777722489618,38.72,78124.09,0.0,0.9774,2e-05,3.70158]
[1777722494653,38.72,78124.78,0.0,0.97741,2e-05,3.699]
[1777722499688,38.72,78123.68,0.0,0.9774,2e-05,3.70127]
[1777722504725,38.71,78123.94,0.0,0.97741,2e-05,3.69983]
[1777722509768,38.71,78123.98,0.0,0.97741,2e-05,3.69899]
[1777722515807,38.71,78123.33,0.0,0.97742,2e-05,3.69764]
[1777722521848,38.71,78124.79,0.0,0.97746,2e-05,3.69282]
[1777722527893,38.71,78124.12,0.0,0.97745,2e-05,3.69385]
[1777722532928,38.7,78123.95,0.0,0.97745,2e-05,3.69365]
[1777722537963,38.7,78121.08,0.0,0.9774,2e-05,3.70082]
[1777722542998,38.7,78119.42,0.0,0.97737,2e-05,3.70465]
[1777722548033,38.7,78115.6,0.0,0.9773,2e-05,3.71438]
[1777722553069,38.7,78116.83,0.0,0.97733,2e-05,3.71026]
[1777722559110,38.69,78114.8,0.0,0.97729,2e-05,3.71496]
[1777722564145,38.69,78110.2,0.0,0.9772,2e-05,3.72687]
[1777722569180,38.69,78106.68,0.0,0.97714,2e-05,3.73587]
[1777722575222,38.69,78104.66,0.0,0.97712,2e-05,3.73841]
[1777722578242,38.69,78099.26,0.0,0.97701,2e-05,3.75293]
[1777722583278,38.69,78095.58,0.0,0.97694,2e-05,3.76229]
[1777722588313,38.68,78092.68,0.0,0.97688,2e-05,3.76965]
[1777722594355,38.68,78090.43,0.0,0.97684,2e-05,3.77509]
[1777722599390,38.68,78089.23,0.0,0.97682,2e-05,3.77777]
[1777722605432,38.68,78088.78,0.0,0.97682,2e-05,3.77831]
[1777722610467,38.68,78088.15,0.0,0.97681,2e-05,3.77949]
[1777722615502,38.68,78087.36,0.0,0.9768,2e-05,3.78111]
[1777722620537,38.67,78084.69,0.0,0.97675,2e-05,3.78794]
[1777722626583,38.67,78083.26,0.0,0.97672,2e-05,3.79118]
[1777722631882,38.67,78082.66,0.0,0.97673,2e-05,3.78998]
[1777722638663,38.67,78081.63,0.0,0.97671,2e-05,3.79204]
[1777722643698,38.67,78082.04,0.0,0.97673,2e-05,3.79036]
[1777722648733,38.67,78082.25,0.0,0.97673,2e-05,3.78923]
[1777722653768,38.66,78081.52,0.0,0.97672,2e-05,3.79073]
[1777722658804,38.66,78081.49,0.0,0.97673,2e-05,3.79027]
[1777722663841,38.66,78081.39,0.0,0.97673,2e-05,3.79003]
[1777722668876,38.66,78082.85,0.0,0.97676,2e-05,3.78545]
[1777722673911,38.66,78081.77,0.0,0.97674,2e-05,3.78795]
[1777722678946,38.66,78081.6,0.0,0.97674,2e-05,3.78792]
[1777722683981,38.66,78081.62,0.0,0.97675,2e-05,3.78736]
[1777722689016,38.65,78082.0,0.0,0.97676,2e-05,3.78581]
[1777722694051,38.65,78081.62,0.0,0.97677,2e-05,3.78411]
[1777722699085,38.65,78081.75,0.0,0.97677,2e-05,3.78327]
[1777722704122,38.65,78081.53,0.0,0.97677,2e-05,3.78341]
[1777722709155,38.65,78080.53,0.0,0.97676,2e-05,3.7857]
[1777722716209,38.65,78080.3,0.0,0.97676,2e-05,3.78566]
[1777722721242,38.65,78079.97,0.0,0.97675,2e-05,3.78609]
[1777722726277,38.65,78078.83,0.0,0.97673,2e-05,3.78877]
[1777722731311,38.64,78079.15,0.0,0.97674,2e-05,3.78738]
[1777722736347,38.64,78078.88,0.0,0.97674,2e-05,3.78763]
[1777722742680,38.64,78078.87,0.0,0.97675,2e-05,3.78699]
[1777722747424,38.64,78089.2,0.0,0.97696,2e-05,3.75794]
[1777722748431,38.64,78090.96,0.0,0.977,2e-05,3.75302]
[1777722755480,38.63,78089.32,0.0,0.97702,2e-05,3.74998]
[1777722760515,38.62,78089.98,0.0,0.97706,2e-05,3.74445]
[1777722765551,38.61,78091.04,0.0,0.9771,2e-05,3.73788]
[1777722767564,38.6,78104.64,0.0,0.97739,2e-05,3.69911]
[1777722772891,38.59,78107.4,0.0,0.97747,2e-05,3.68828]
[1777722778641,38.58,78107.81,0.0,0.97751,2e-05,3.68323]
[1777722793033,38.56,78109.35,0.0,0.9776,2e-05,3.66983]
[1777722798782,38.55,78108.54,0.0,0.97762,2e-05,3.66805]
[1777722804825,38.54,78107.96,0.0,0.97763,2e-05,3.66565]
[1777722810866,38.53,78108.07,0.0,0.97767,2e-05,3.66138]
[1777722815901,38.52,78110.69,0.0,0.97775,2e-05,3.6488]
[1777722820935,38.51,78110.48,0.0,0.97777,2e-05,3.64619]
[1777722826982,38.5,78110.83,0.0,0.97781,2e-05,3.64146]
[1777722832013,38.49,78111.76,0.0,0.97785,2e-05,3.63581]
[1777722837048,38.48,78111.63,0.0,0.97787,2e-05,3.63307]
[1777722843090,38.47,78111.59,0.0,0.97789,2e-05,3.62949]
[1777722851146,38.46,78111.29,0.0,0.97792,2e-05,3.62546]
[1777722856185,38.45,78112.13,0.0,0.97796,2e-05,3.6202]
[1777722861219,38.45,78111.69,0.0,0.97797,2e-05,3.61844]
[1777722868266,38.43,78111.75,0.0,0.978,2e-05,3.61419]
[1777722873600,38.43,78111.97,0.0,0.97805,2e-05,3.60794]
[1777722879343,38.42,78114.56,0.0,0.97812,2e-05,3.59813]
[1777722886392,38.41,78115.13,0.0,0.97816,2e-05,3.59277]
[1777722891427,38.4,78096.78,0.0,0.97781,2e-05,3.63976]
[1777722892434,38.4,78096.13,0.0,0.9778,2e-05,3.64092]
[1777722897471,38.39,78093.37,0.0,0.97777,2e-05,3.64534]
[1777722902564,38.38,78091.56,0.0,0.97776,2e-05,3.64722]
[1777722903811,38.38,78099.33,0.0,0.97792,2e-05,3.62491]
[1777722909614,38.37,78100.31,0.0,0.97796,2e-05,3.61949]
[1777722917669,38.36,78103.99,0.0,0.97807,2e-05,3.60484]
[1777722922703,38.35,78105.95,0.0,0.97812,2e-05,3.59699]
[1777722927739,38.35,78106.4,0.0,0.97815,2e-05,3.59324]
[1777722932774,38.34,78108.25,0.0,0.97822,2e-05,3.58357]
[1777722936802,38.33,78114.67,0.0,0.97836,2e-05,3.56444]
[1777722941836,38.33,78119.31,0.0,0.97846,2e-05,3.54985]
[1777722947112,38.32,78118.93,0.0,0.97847,2e-05,3.54873]
[1777722952914,38.32,78119.36,0.0,0.9785,2e-05,3.5451]
[1777722957949,38.31,78118.53,0.0,0.9785,2e-05,3.54527]
[1777722962984,38.3,78119.74,0.0,0.97853,2e-05,3.53999]
[1777722970033,38.3,78121.89,0.0,0.9786,2e-05,3.5314]
[1777722975068,38.29,78125.25,0.0,0.97868,2e-05,3.52047]
[1777722981110,38.29,78126.99,0.0,0.97873,2e-05,3.51356]
[1777722983124,38.28,78132.86,0.0,0.97884,2e-05,3.49727]
[1777722988160,38.28,78134.17,0.0,0.97888,2e-05,3.49207]
[1777722993195,38.27,78137.03,0.0,0.97896,2e-05,3.48073]
[1777722998230,38.27,78135.23,0.0,0.97894,2e-05,3.48382]
[1777723004271,38.27,78136.33,0.0,0.97897,2e-05,3.47895]
[1777723009307,38.26,78136.58,0.0,0.97899,2e-05,3.4767]
[1777723015349,38.26,78136.24,0.0,0.979,2e-05,3.47572]
[1777723021390,38.25,78135.51,0.0,0.979,2e-05,3.47575]
[1777723027432,38.25,78133.66,0.0,0.97897,2e-05,3.47873]
[1777723036496,38.24,78133.27,0.0,0.97899,2e-05,3.47687]
[1777723041531,38.23,78131.73,0.0,0.97897,2e-05,3.4793]
[1777723046565,38.23,78131.37,0.0,0.97897,2e-05,3.47862]
[1777723051602,38.22,78131.95,0.0,0.97901,2e-05,3.47331]
[1777723057888,38.22,78133.24,0.0,0.97905,2e-05,3.4677]
[1777723063685,38.21,78132.82,0.0,0.97905,2e-05,3.46726]
[1777723069730,38.21,78132.6,0.0,0.97906,2e-05,3.466]
[1777723078029,38.2,78132.38,0.0,0.97908,2e-05,3.46383]
[1777723085845,38.19,78132.23,0.0,0.97909,2e-05,3.46156]
[1777723096918,38.19,78134.1,0.0,0.97915,2e-05,3.4534]
[1777723108254,38.18,78138.33,0.0,0.97925,2e-05,3.43918]
[1777723118342,38.17,78139.9,0.0,0.97932,2e-05,3.43021]
[1777723124110,38.17,78140.95,0.0,0.97935,2e-05,3.42589]
[1777723133172,38.16,78141.48,0.0,0.97937,2e-05,3.42219]
[1777723138481,38.16,78142.24,0.0,0.9794,2e-05,3.41895]
[1777723146264,38.15,78142.53,0.0,0.97942,2e-05,3.41622]
[1777723151299,38.15,78142.51,0.0,0.97942,2e-05,3.41506]
[1777723157341,38.13,78142.38,0.0,0.97946,2e-05,3.40968]
[1777723165401,38.12,78142.24,0.0,0.97949,2e-05,3.40623]
[1777723170431,38.12,78142.12,0.0,0.97949,2e-05,3.40543]
[1777723175469,38.12,78141.94,0.0,0.97951,2e-05,3.40268]
[1777723180503,38.11,78141.75,0.0,0.97951,2e-05,3.40211]
[1777723186544,38.11,78141.62,0.0,0.97952,2e-05,3.40119]
[1777723191578,38.11,78141.81,0.0,0.97953,2e-05,3.39966]
[1777723199635,38.1,78142.16,0.0,0.97955,2e-05,3.39711]
[1777723204671,38.1,78143.09,0.0,0.97957,2e-05,3.39369]
[1777723210713,38.1,78139.64,0.0,0.97952,2e-05,3.40147]
[1777723215749,38.09,78138.39,0.0,0.9795,2e-05,3.40381]
[1777723220782,38.09,78134.98,0.0,0.97944,2e-05,3.41186]
[1777723226825,38.1,78134.36,0.0,0.97941,2e-05,3.41593]
[1777723231860,38.1,78132.34,0.0,0.97937,2e-05,3.42167]
[1777723236895,38.11,78131.41,0.0,0.97933,2e-05,3.42668]
[1777723243943,38.12,78130.9,0.0,0.9793,2e-05,3.43159]
[1777723249253,38.13,78128.94,0.0,0.97924,2e-05,3.43975]
[1777723256028,38.14,78128.31,0.0,0.9792,2e-05,3.44487]
[1777723261064,38.15,78128.58,0.0,0.97919,2e-05,3.44661]
[1777723266099,38.15,78127.5,0.0,0.97915,2e-05,3.45188]
[1777723272144,38.16,78127.04,0.0,0.97913,2e-05,3.45549]
[1777723277177,38.17,78126.65,0.0,0.9791,2e-05,3.45936]
[1777723282211,38.17,78126.09,0.0,0.97907,2e-05,3.46317]
[1777723287246,38.18,78125.94,0.0,0.97905,2e-05,3.46588]
[1777723292281,38.19,78126.14,0.0,0.97905,2e-05,3.46549]
[1777723297316,38.19,78127.28,0.0,0.97906,2e-05,3.46478]
[1777723301344,38.2,78117.5,0.0,0.97886,2e-05,3.49245]
[1777723302351,38.2,78109.34,0.0,0.97869,2e-05,3.51455]
[1777723307386,38.2,78104.26,0.0,0.97858,2e-05,3.53]
[1777723312421,38.21,78102.75,0.0,0.97854,2e-05,3.5358]
[1777723317456,38.21,78103.25,0.0,0.97854,2e-05,3.53615]
[1777723322490,38.22,78104.04,0.0,0.97854,2e-05,3.53568]
[1777723328533,38.22,78104.7,0.0,0.97854,2e-05,3.53583]
[1777723334577,38.23,78104.22,0.0,0.97852,2e-05,3.53902]
[1777723339890,38.23,78102.26,0.0,0.97847,2e-05,3.54584]
[1777723345655,38.24,78099.03,0.0,0.97839,2e-05,3.55631]
[1777723350689,38.24,78098.84,0.0,0.97838,2e-05,3.55831]
[1777723355725,38.24,78098.33,0.0,0.97837,2e-05,3.55897]
[1777723363781,38.25,78098.36,0.0,0.97835,2e-05,3.56126]
[1777723368816,38.25,78098.12,0.0,0.97834,2e-05,3.56337]
[1777723373852,38.26,78098.02,0.0,0.97832,2e-05,3.5651]
[1777723380901,38.26,78097.94,0.0,0.97831,2e-05,3.56734]
[1777723386943,38.27,78097.64,0.0,0.97829,2e-05,3.56986]
[1777723391979,38.27,78097.53,0.0,0.97828,2e-05,3.57157]
[1777723397013,38.27,78097.61,0.0,0.97827,2e-05,3.57276]
[1777723403055,38.28,78097.37,0.0,0.97825,2e-05,3.57507]
[1777723408090,38.28,78097.3,0.0,0.97824,2e-05,3.57664]
[1777723413126,38.29,78097.32,0.0,0.97824,2e-05,3.57575]
[1777723420453,38.29,78097.57,0.0,0.97823,2e-05,3.57726]
[1777723426216,38.3,78097.48,0.0,0.97822,2e-05,3.57913]
[1777723436288,38.3,78096.33,0.0,0.97818,2e-05,3.58486]
[1777723441324,38.31,78095.88,0.0,0.97816,2e-05,3.58737]
[1777723446359,38.31,78096.47,0.0,0.97816,2e-05,3.58706]
[1777723453408,38.32,78096.59,0.0,0.97815,2e-05,3.58852]
[1777723458446,38.32,78098.3,0.0,0.97818,2e-05,3.58519]
[1777723465492,38.32,78098.27,0.0,0.97817,2e-05,3.58632]
[1777723470803,38.32,78097.98,0.0,0.97815,2e-05,3.58831]
[1777723477577,38.33,78098.01,0.0,0.97816,2e-05,3.58768]
[1777723485633,38.33,78097.66,0.0,0.97814,2e-05,3.59045]
[1777723490944,38.34,78097.69,0.0,0.97813,2e-05,3.59149]
[1777723496710,38.33,78098.15,0.0,0.97815,2e-05,3.58805]
[1777723498724,38.33,78109.15,0.0,0.97838,2e-05,3.55755]
[1777723503760,38.32,78108.08,0.0,0.97837,2e-05,3.55821]
[1777723508798,38.32,78108.11,0.0,0.97839,2e-05,3.55591]
[1777723513830,38.31,78107.04,0.0,0.97838,2e-05,3.55653]
[1777723518864,38.3,78107.41,0.0,0.97841,2e-05,3.55328]
[1777723524906,38.3,78108.07,0.0,0.97844,2e-05,3.5488]
[1777723529942,38.29,78105.24,0.0,0.9784,2e-05,3.55408]
[1777723534977,38.29,78106.37,0.0,0.97845,2e-05,3.54652]
[1777723540013,38.28,78108.38,0.0,0.97851,2e-05,3.53885]
[1777723545047,38.27,78108.66,0.0,0.97853,2e-05,3.53582]
[1777723550081,38.27,78110.13,0.0,0.97857,2e-05,3.52964]
[1777723554110,38.27,78118.58,0.0,0.97874,2e-05,3.50678]
[1777723555117,38.26,78120.85,0.0,0.97879,2e-05,3.50034]
[1777723560152,38.26,78120.41,0.0,0.97879,2e-05,3.49958]
[1777723565188,38.25,78118.71,0.0,0.97877,2e-05,3.50225]
[1777723570226,38.26,78119.15,0.0,0.97877,2e-05,3.50208]
[1777723578278,38.26,78118.67,0.0,0.97875,2e-05,3.50613]
[1777723583314,38.27,78119.58,0.0,0.97875,2e-05,3.50581]
[1777723588347,38.28,78121.54,0.0,0.97877,2e-05,3.50235]
[1777723593383,38.28,78121.91,0.0,0.97878,2e-05,3.50093]
[1777723599425,38.29,78122.89,0.0,0.97878,2e-05,3.50043]
[1777723604460,38.29,78123.78,0.0,0.97879,2e-05,3.49983]
[1777723609495,38.29,78123.96,0.0,0.97878,2e-05,3.50108]
[1777723611796,38.3,78130.07,0.0,0.97889,2e-05,3.48559]
[1777723612518,38.3,78130.07,0.0,0.97889,2e-05,3.48596]
[1777723617551,38.3,78132.09,0.0,0.97894,2e-05,3.47972]
[1777723622587,38.29,78131.32,0.0,0.97893,2e-05,3.48024]
[1777723627621,38.29,78131.62,0.0,0.97895,2e-05,3.47797]
[1777723629636,38.29,78139.87,0.0,0.97911,2e-05,3.45572]
[1777723634670,38.28,78143.84,0.0,0.97919,2e-05,3.44405]
[1777723639705,38.28,78146.88,0.0,0.97926,2e-05,3.43489]
[1777723644740,38.28,78151.8,0.0,0.97936,2e-05,3.42092]
[1777723649774,38.27,78155.0,0.0,0.97943,2e-05,3.4115]
[1777723654810,38.27,78156.79,0.0,0.97948,2e-05,3.40365]
[1777723659845,38.27,78158.21,0.0,0.97952,2e-05,3.39892]
[1777723662866,38.27,78153.58,0.0,0.97943,2e-05,3.4103]
[1777723667901,38.26,78152.42,0.0,0.97942,2e-05,3.41215]
[1777723672937,38.26,78149.14,0.0,0.97937,2e-05,3.41954]
[1777723682289,38.25,78146.33,0.0,0.97933,2e-05,3.42485]
[1777723688045,38.25,78140.3,0.0,0.97922,2e-05,3.43932]
[1777723693080,38.25,78138.37,0.0,0.97919,2e-05,3.44332]
[1777723700129,38.25,78135.53,0.0,0.97915,2e-05,3.44998]
[1777723705163,38.24,78132.46,0.0,0.9791,2e-05,3.45702]
[1777723711206,38.24,78131.25,0.0,0.97908,2e-05,3.45822]
[1777723716241,38.24,78130.38,0.0,0.97907,2e-05,3.45951]
[1777723722283,38.24,78129.75,0.0,0.97907,2e-05,3.45999]
[1777723724297,38.24,78136.34,0.0,0.9792,2e-05,3.44229]
[1777723730339,38.23,78136.33,0.0,0.97921,2e-05,3.44124]
[1777723735374,38.23,78136.19,0.0,0.97921,2e-05,3.44072]
[1777723742710,38.23,78135.86,0.0,0.97921,2e-05,3.44015]
[1777723748465,38.22,78134.35,0.0,0.97919,2e-05,3.44322]
[1777723754506,38.22,78133.95,0.0,0.97919,2e-05,3.44302]
[1777723759541,38.22,78133.47,0.0,0.97918,2e-05,3.4448]
[1777723764576,38.23,78137.1,0.0,0.97923,2e-05,3.43793]
[1777723766591,38.23,78099.43,0.0,0.9785,2e-05,3.53868]
[1777723767598,38.23,78094.01,0.0,0.97839,2e-05,3.55357]
[1777723769612,38.23,78088.2,0.0,0.97827,2e-05,3.56986]
[1777723774648,38.24,78089.74,0.0,0.9783,2e-05,3.56506]
[1777723779682,38.24,78092.26,0.0,0.97834,2e-05,3.55978]
[1777723784719,38.25,78092.52,0.0,0.97833,2e-05,3.56052]
[1777723790759,38.25,78092.69,0.0,0.97832,2e-05,3.56173]
[1777723795794,38.25,78092.49,0.0,0.97831,2e-05,3.56361]
[1777723800830,38.25,78092.35,0.0,0.97832,2e-05,3.5618]
[1777723805864,38.24,78092.46,0.0,0.97834,2e-05,3.56003]
[1777723810899,38.24,78090.66,0.0,0.97832,2e-05,3.56268]
[1777723815937,38.23,78089.97,0.0,0.97832,2e-05,3.56234]
[1777723820969,38.23,78091.15,0.0,0.97836,2e-05,3.557]
[1777723827014,38.22,78091.1,0.0,0.97838,2e-05,3.55456]
[1777723833345,38.21,78090.25,0.0,0.97839,2e-05,3.55209]
[1777723839095,38.21,78090.53,0.0,0.9784,2e-05,3.55094]
[1777723844131,38.22,78090.64,0.0,0.97839,2e-05,3.55207]
[1777723850175,38.22,78088.09,0.0,0.97833,2e-05,3.56059]
[1777723855208,38.22,78091.19,0.0,0.97838,2e-05,3.55364]
[1777723861251,38.23,78089.66,0.0,0.97834,2e-05,3.55937]
[1777723866286,38.23,78089.4,0.0,0.97832,2e-05,3.56137]
[1777723871321,38.24,78088.63,0.0,0.9783,2e-05,3.56471]
[1777723876355,38.24,78088.11,0.0,0.97828,2e-05,3.56734]
[1777723881391,38.24,78088.09,0.0,0.97827,2e-05,3.56863]
[1777723886426,38.25,78087.45,0.0,0.97825,2e-05,3.57159]
[1777723891462,38.25,78087.25,0.0,0.97825,2e-05,3.57117]
[1777723900525,38.25,78087.18,0.0,0.97823,2e-05,3.57363]
[1777723907578,38.26,78087.29,0.0,0.97822,2e-05,3.57511]
[1777723912613,38.26,78087.87,0.0,0.97822,2e-05,3.57482]
[1777723917647,38.27,78087.8,0.0,0.97821,2e-05,3.57652]
[1777723922683,38.27,78088.0,0.0,0.97821,2e-05,3.57724]
[1777723928725,38.27,78087.77,0.0,0.97819,2e-05,3.57935]
[1777723929733,38.28,78092.83,0.0,0.97829,2e-05,3.56598]
[1777723930739,38.27,78100.64,0.0,0.97844,2e-05,3.5446]
[1777723935776,38.27,78100.75,0.0,0.97846,2e-05,3.54237]
[1777723940810,38.26,78100.3,0.0,0.97847,2e-05,3.54169]
[1777723945845,38.26,78100.56,0.0,0.97848,2e-05,3.53914]
[1777723950880,38.25,78102.06,0.0,0.97853,2e-05,3.53332]
[1777723954185,38.25,78115.43,0.0,0.97881,2e-05,3.49446]
[1777723954909,38.25,78115.43,0.0,0.97881,2e-05,3.49418]
[1777723960950,38.25,78116.54,0.0,0.97884,2e-05,3.48954]
[1777723965985,38.25,78117.48,0.0,0.97886,2e-05,3.48703]
[1777723974326,38.25,78118.47,0.0,0.97886,2e-05,3.48769]
[1777723981091,38.26,78118.79,0.0,0.97884,2e-05,3.48964]
[1777723987133,38.27,78119.0,0.0,0.97883,2e-05,3.49143]
[1777723994469,38.28,78117.34,0.0,0.97878,2e-05,3.4985]
[1777724001231,38.28,78118.57,0.0,0.97878,2e-05,3.49783]
[1777724006265,38.29,78118.59,0.0,0.97877,2e-05,3.49959]
[1777724012309,38.29,78119.03,0.0,0.97878,2e-05,3.4984]
[1777724018354,38.3,78118.91,0.0,0.97876,2e-05,3.50084]
[1777724023387,38.3,78118.98,0.0,0.97875,2e-05,3.50239]
[1777724029429,38.31,78120.21,0.0,0.97876,2e-05,3.50119]
[1777724033457,38.31,78126.3,0.0,0.97886,2e-05,3.48645]
[1777724038492,38.32,78127.06,0.0,0.97887,2e-05,3.4863]
[1777724043530,38.32,78125.62,0.0,0.97882,2e-05,3.49197]
[1777724048568,38.33,78124.83,0.0,0.9788,2e-05,3.49592]
[1777724055618,38.34,78124.05,0.0,0.97876,2e-05,3.50057]
[1777724060652,38.34,78123.66,0.0,0.97874,2e-05,3.50321]
[1777724067701,38.35,78123.07,0.0,0.97872,2e-05,3.50693]
[1777724072736,38.35,78123.37,0.0,0.97872,2e-05,3.50547]
[1777724077771,38.35,78119.96,0.0,0.97865,2e-05,3.51597]
[1777724085101,38.36,78120.27,0.0,0.97864,2e-05,3.51738]
[1777724090861,38.36,78122.13,0.0,0.97866,2e-05,3.51412]
[1777724098918,38.37,78122.17,0.0,0.97865,2e-05,3.51625]
[1777724100932,38.37,78117.99,0.0,0.97856,2e-05,3.52788]
[1777724105967,38.37,78119.21,0.0,0.97858,2e-05,3.52587]
[1777724112014,38.38,78118.67,0.0,0.97856,2e-05,3.52873]
[1777724117045,38.38,78118.47,0.0,0.97854,2e-05,3.53042]
[1777724122080,38.38,78117.79,0.0,0.97852,2e-05,3.53334]
[1777724132151,38.39,78117.97,0.0,0.97852,2e-05,3.53281]
[1777724141213,38.4,78117.82,0.0,0.97851,2e-05,3.53516]
[1777724147255,38.4,78117.87,0.0,0.9785,2e-05,3.53634]
[1777724152290,38.4,78118.24,0.0,0.9785,2e-05,3.53645]
[1777724159339,38.41,78118.44,0.0,0.97849,2e-05,3.53743]
[1777724165662,38.41,78118.98,0.0,0.97849,2e-05,3.53729]
[1777724175732,38.42,78119.25,0.0,0.97848,2e-05,3.5387]
[1777724183507,38.42,78118.57,0.0,0.97846,2e-05,3.5422]
[1777724189550,38.42,78118.51,0.0,0.97844,2e-05,3.54361]
[1777724194584,38.43,78119.53,0.0,0.97847,2e-05,3.53974]
[1777724199619,38.43,78119.59,0.0,0.97846,2e-05,3.54063]
[1777724205942,38.43,78119.53,0.0,0.97845,2e-05,3.54223]
[1777724211703,38.44,78119.27,0.0,0.97844,2e-05,3.54393]
[1777724217745,38.44,78119.22,0.0,0.97843,2e-05,3.54524]
[1777724222780,38.44,78121.89,0.0,0.97848,2e-05,3.53909]
[1777724233857,38.45,78122.14,0.0,0.97846,2e-05,3.54068]
[1777724240906,38.45,78120.91,0.0,0.97843,2e-05,3.54533]
[1777724246223,38.45,78120.97,0.0,0.97842,2e-05,3.54632]
[1777724251983,38.46,78120.1,0.0,0.97841,2e-05,3.54737]
[1777724257025,38.46,78120.17,0.0,0.97841,2e-05,3.5483]
[1777724262060,38.46,78120.02,0.0,0.9784,2e-05,3.54962]
[1777724267095,38.46,78118.49,0.0,0.97836,2e-05,3.55458]
[1777724274148,38.47,78117.63,0.0,0.97833,2e-05,3.55809]
[1777724279179,38.47,78117.59,0.0,0.97833,2e-05,3.55904]
[1777724286504,38.47,78124.05,0.0,0.97845,2e-05,3.54297]
[1777724296579,38.47,78125.92,0.0,0.97848,2e-05,3.53789]
[1777724303347,38.48,78128.25,0.0,0.97852,2e-05,3.53287]
[1777724310396,38.48,78130.21,0.0,0.97855,2e-05,3.52883]
[1777724316720,38.48,78130.28,0.0,0.97856,2e-05,3.52749]
[1777724322480,38.49,78130.45,0.0,0.97855,2e-05,3.52809]
[1777724327515,38.49,78128.47,0.0,0.97851,2e-05,3.53424]
[1777724332550,38.49,78127.29,0.0,0.97848,2e-05,3.53824]
[1777724339600,38.49,78126.65,0.0,0.97846,2e-05,3.54112]
[1777724346930,38.5,78125.84,0.0,0.97843,2e-05,3.5444]
[1777724352691,38.5,78124.09,0.0,0.97839,2e-05,3.55]
[1777724357726,38.5,78123.01,0.0,0.97836,2e-05,3.55365]
[1777724362761,38.5,78122.56,0.0,0.97835,2e-05,3.55561]
[1777724367796,38.5,78121.78,0.0,0.97833,2e-05,3.55845]
[1777724372832,38.51,78121.3,0.0,0.97833,2e-05,3.5583]
[1777724378872,38.51,78120.97,0.0,0.97831,2e-05,3.56012]
[1777724383907,38.51,78120.64,0.0,0.9783,2e-05,3.56179]
[1777724388943,38.51,78119.5,0.0,0.97827,2e-05,3.56561]
[1777724393987,38.52,78119.73,0.0,0.97827,2e-05,3.56576]
[1777724400036,38.52,78118.95,0.0,0.97825,2e-05,3.56876]
[1777724405062,38.52,78119.19,0.0,0.97825,2e-05,3.56888]
[1777724410097,38.52,78118.47,0.0,0.97823,2e-05,3.57156]
[1777724416138,38.52,78118.4,0.0,0.97822,2e-05,3.57264]
[1777724422193,38.53,78118.18,0.0,0.97821,2e-05,3.57411]
[1777724427491,38.53,78117.79,0.0,0.9782,2e-05,3.57542]
[1777724433257,38.52,78118.34,0.0,0.97824,2e-05,3.5702]
[1777724439300,38.53,78118.1,0.0,0.97823,2e-05,3.57176]
[1777724447632,38.53,78117.52,0.0,0.97821,2e-05,3.57452]
[1777724454410,38.53,78117.22,0.0,0.9782,2e-05,3.57575]
[1777724461455,38.52,78117.65,0.0,0.97822,2e-05,3.57201]
[1777724466491,38.53,78117.62,0.0,0.97822,2e-05,3.57286]
[1777724471525,38.53,78117.48,0.0,0.97821,2e-05,3.57399]
[1777724476560,38.53,78117.48,0.0,0.9782,2e-05,3.57474]
[1777724481595,38.53,78117.68,0.0,0.9782,2e-05,3.57495]
[1777724486630,38.53,78117.37,0.0,0.97819,2e-05,3.57651]
[1777724491664,38.54,78117.31,0.0,0.9782,2e-05,3.5752]
[1777724496700,38.54,78117.29,0.0,0.97819,2e-05,3.57599]
[1777724502743,38.54,78117.56,0.0,0.97819,2e-05,3.57617]
[1777724508059,38.54,78117.46,0.0,0.97818,2e-05,3.57717]
[1777724515835,38.54,78117.55,0.0,0.97818,2e-05,3.57811]
[1777724521878,38.55,78117.44,0.0,0.97817,2e-05,3.57927]
[1777724527920,38.55,78118.4,0.0,0.97818,2e-05,3.57757]
[1777724535977,38.55,78118.47,0.0,0.97817,2e-05,3.57852]
[1777724541012,38.55,78119.02,0.0,0.97818,2e-05,3.57774]
[1777724546049,38.56,78119.35,0.0,0.97818,2e-05,3.57755]
[1777724554105,38.56,78119.31,0.0,0.97819,2e-05,3.57655]
[1777724560146,38.56,78119.51,0.0,0.97818,2e-05,3.57685]
[1777724565182,38.56,78119.2,0.0,0.97817,2e-05,3.57838]
[1777724570216,38.57,78118.9,0.0,0.97816,2e-05,3.57987]
[1777724576259,38.57,78118.64,0.0,0.97815,2e-05,3.58138]
[1777724581408,38.57,78125.04,0.0,0.97827,2e-05,3.56492]
[1777724586440,38.57,78126.99,0.0,0.9783,2e-05,3.56071]
[1777724591477,38.57,78128.39,0.0,0.97832,2e-05,3.55782]
[1777724598691,38.58,78128.5,0.0,0.97832,2e-05,3.55871]
[1777724604567,38.58,78132.14,0.0,0.97838,2e-05,3.55002]
[1777724609602,38.58,78134.23,0.0,0.97842,2e-05,3.54532]
[1777724615644,38.59,78133.97,0.0,0.97842,2e-05,3.54483]
[1777724624709,38.59,78133.79,0.0,0.9784,2e-05,3.54683]
[1777724629745,38.59,78135.96,0.0,0.97844,2e-05,3.54192]
[1777724634780,38.59,78137.17,0.0,0.97846,2e-05,3.53957]
[1777724639816,38.6,78137.39,0.0,0.97845,2e-05,3.53985]
[1777724644851,38.6,78137.92,0.0,0.97846,2e-05,3.53929]
[1777724650894,38.6,78138.58,0.0,0.97846,2e-05,3.53856]
[1777724651900,38.6,78143.61,0.0,0.97856,2e-05,3.52541]
[1777724652906,38.6,78148.78,0.0,0.97866,2e-05,3.51195]
[1777724659117,38.61,78148.02,0.0,0.97863,2e-05,3.5152]
[1777724664991,38.61,78147.53,0.0,0.97862,2e-05,3.5177]
[1777724670028,38.61,78147.53,0.0,0.97861,2e-05,3.51868]
[1777724675063,38.61,78148.25,0.0,0.97863,2e-05,3.51555]
[1777724681104,38.62,78148.26,0.0,0.97862,2e-05,3.51666]
[1777724686139,38.62,78149.4,0.0,0.97864,2e-05,3.51458]
[1777724691175,38.62,78150.6,0.0,0.97866,2e-05,3.51175]
[1777724698224,38.62,78152.4,0.0,0.9787,2e-05,3.50537]
[1777724706284,38.61,78154.13,0.0,0.97875,2e-05,3.49886]
[1777724711318,38.61,78157.62,0.0,0.97881,2e-05,3.49077]
[1777724716354,38.62,78157.21,0.0,0.97879,2e-05,3.49294]
[1777724721389,38.62,78157.84,0.0,0.9788,2e-05,3.49236]
[1777724726428,38.62,78158.07,0.0,0.97879,2e-05,3.49283]
[1777724728440,38.62,78166.4,0.0,0.97895,2e-05,3.47142]
[1777724729609,38.63,78167.06,0.0,0.97896,2e-05,3.4702]
[1777724735489,38.63,78166.99,0.0,0.97896,2e-05,3.46945]
[1777724740525,38.63,78167.78,0.0,0.97897,2e-05,3.46862]
[1777724742538,38.63,78197.69,0.0,0.97953,2e-05,3.39158]
[1777724743546,38.64,78202.72,0.0,0.97962,2e-05,3.37905]
[1777724745561,38.63,78200.67,0.0,0.97958,2e-05,3.38391]
[1777724750594,38.63,78199.54,0.0,0.97957,2e-05,3.3856]
[1777724755630,38.63,78200.74,0.0,0.9796,2e-05,3.38156]
[1777724760665,38.63,78200.68,0.0,0.97961,2e-05,3.38081]
[1777724765700,38.62,78200.05,0.0,0.9796,2e-05,3.38174]
[1777724770735,38.62,78199.42,0.0,0.97959,2e-05,3.38237]
[1777724774765,38.62,78206.51,0.0,0.97973,2e-05,3.36364]
[1777724779972,38.62,78207.93,0.0,0.97975,2e-05,3.36063]
[1777724785840,38.63,78213.89,0.0,0.97984,2e-05,3.3484]
[1777724787854,38.63,78221.28,0.0,0.97998,2e-05,3.3295]
[1777724790044,38.63,78213.47,0.0,0.97983,2e-05,3.34918]
[1777724791882,38.63,78207.36,0.0,0.97974,2e-05,3.36243]
[1777724796916,38.63,78207.39,0.0,0.97974,2e-05,3.36182]
[1777724800114,38.63,78221.54,0.0,0.98,2e-05,3.32556]
[1777724805981,38.62,78220.14,0.0,0.97998,2e-05,3.32876]
[1777724807995,38.62,78225.71,0.0,0.98008,2e-05,3.31459]
[1777724814037,38.62,78226.13,0.0,0.98009,2e-05,3.3133]
[1777724819072,38.62,78226.7,0.0,0.9801,2e-05,3.31164]
[1777724828135,38.62,78226.45,0.0,0.9801,2e-05,3.31187]
[1777724833171,38.62,78226.72,0.0,0.98011,2e-05,3.31096]
[1777724838205,38.62,78226.43,0.0,0.9801,2e-05,3.31145]
[1777724843239,38.62,78226.76,0.0,0.98011,2e-05,3.31037]
[1777724848274,38.62,78226.61,0.0,0.98011,2e-05,3.3105]
[1777724853309,38.62,78229.66,0.0,0.98017,2e-05,3.30166]
[1777724858345,38.63,78229.19,0.0,0.98014,2e-05,3.30559]
[1777724862373,38.63,78234.86,0.0,0.98024,2e-05,3.29236]
[1777724867408,38.63,78237.18,0.0,0.98028,2e-05,3.28646]
[1777724872443,38.64,78237.5,0.0,0.98027,2e-05,3.28794]
[1777724877479,38.64,78237.73,0.0,0.98027,2e-05,3.28843]
[1777724882515,38.64,78240.01,0.0,0.9803,2e-05,3.28381]
[1777724884527,38.64,78245.56,0.0,0.9804,2e-05,3.26989]
[1777724890750,38.64,78245.27,0.0,0.98039,2e-05,3.27067]
[1777724897617,38.64,78246.54,0.0,0.98042,2e-05,3.26755]
[1777724902653,38.65,78249.13,0.0,0.98046,2e-05,3.26116]
[1777724907687,38.65,78252.59,0.0,0.98052,2e-05,3.25268]
[1777724909703,38.65,78246.91,0.0,0.98042,2e-05,3.2669]
[1777724910890,38.65,78242.16,0.0,0.98033,2e-05,3.27939]
[1777724917758,38.65,78239.64,0.0,0.9803,2e-05,3.28354]
[1777724924807,38.65,78239.57,0.0,0.9803,2e-05,3.28361]
[1777724931032,38.65,78239.06,0.0,0.98029,2e-05,3.28478]
[1777724935904,38.65,78232.16,0.0,0.98017,2e-05,3.30201]
[1777724939933,38.65,78225.67,0.0,0.98003,2e-05,3.32051]
[1777724944968,38.66,78228.92,0.0,0.98008,2e-05,3.31379]
[1777724950003,38.66,78229.1,0.0,0.98007,2e-05,3.31547]
[1777724955042,38.67,78229.8,0.0,0.98008,2e-05,3.31472]
[1777724960077,38.67,78230.78,0.0,0.98008,2e-05,3.31381]
[1777724965112,38.67,78231.8,0.0,0.98009,2e-05,3.31282]
[1777724970147,38.67,78232.36,0.0,0.9801,2e-05,3.31124]
[1777724976188,38.68,78233.71,0.0,0.98011,2e-05,3.30911]
[1777724981384,38.69,78235.09,0.0,0.98012,2e-05,3.30845]
[1777724987266,38.7,78236.47,0.0,0.98012,2e-05,3.30834]
[1777724994317,38.71,78236.94,0.0,0.9801,2e-05,3.31102]
[1777725000357,38.72,78237.01,0.0,0.98008,2e-05,3.31406]
[1777725006401,38.73,78237.85,0.0,0.98007,2e-05,3.3151]
[1777725011597,38.74,78237.33,0.0,0.98004,2e-05,3.31899]
[1777725017479,38.74,78238.03,0.0,0.98005,2e-05,3.31791]
[1777725022511,38.74,78242.01,0.0,0.98013,2e-05,3.30751]
[1777725027546,38.74,78241.68,0.0,0.98012,2e-05,3.30862]
[1777725032582,38.74,78244.62,0.0,0.98019,2e-05,3.29885]
[1777725038623,38.74,78245.8,0.0,0.98021,2e-05,3.29572]
[1777725043658,38.74,78246.11,0.0,0.98021,2e-05,3.29487]
[1777725049701,38.74,78246.17,0.0,0.98022,2e-05,3.29465]
[1777725053729,38.74,78238.64,0.0,0.98008,2e-05,3.31354]
[1777725054736,38.74,78233.95,0.0,0.98,2e-05,3.32533]
[1777725061963,38.74,78232.25,0.0,0.97997,2e-05,3.32915]
[1777725067828,38.73,78230.05,0.0,0.97993,2e-05,3.3344]
[1777725070849,38.73,78222.99,0.0,0.9798,2e-05,3.35209]
[1777725075884,38.73,78222.61,0.0,0.9798,2e-05,3.35254]
[1777725080919,38.73,78222.88,0.0,0.97981,2e-05,3.35134]
[1777725085961,38.73,78222.83,0.0,0.97981,2e-05,3.35093]
[1777725087978,38.73,78205.36,0.0,0.97949,2e-05,3.39505]
[1777725093010,38.73,78208.22,0.0,0.97956,2e-05,3.38465]
[1777725098045,38.72,78207.34,0.0,0.97955,2e-05,3.38602]
[1777725101064,38.72,78202.34,0.0,0.97946,2e-05,3.39824]
[1777725106100,38.72,78199.68,0.0,0.97942,2e-05,3.40398]
[1777725111136,38.71,78196.68,0.0,0.97937,2e-05,3.41054]
[1777725114156,38.71,78190.91,0.0,0.97927,2e-05,3.42465]
[1777725120198,38.71,78189.69,0.0,0.97926,2e-05,3.42622]
[1777725125233,38.7,78194.1,0.0,0.97935,2e-05,3.41358]
[1777725131275,38.7,78195.64,0.0,0.97939,2e-05,3.4081]
[1777725136310,38.7,78193.71,0.0,0.97936,2e-05,3.4118]
[1777725141345,38.69,78193.23,0.0,0.97937,2e-05,3.4117]
[1777725146381,38.69,78193.27,0.0,0.97938,2e-05,3.41027]
[1777725152598,38.69,78192.9,0.0,0.97939,2e-05,3.40748]
[1777725158465,38.68,78194.27,0.0,0.97943,2e-05,3.40241]
[1777725163499,38.68,78193.24,0.0,0.97942,2e-05,3.4038]
[1777725169541,38.67,78193.1,0.0,0.97943,2e-05,3.40262]
[1777725177597,38.67,78193.7,0.0,0.97945,2e-05,3.39905]
[1777725182811,38.66,78194.37,0.0,0.97947,2e-05,3.39608]
[1777725185653,38.66,78204.16,0.0,0.97966,2e-05,3.37024]
[1777725186660,38.66,78206.05,0.0,0.9797,2e-05,3.36521]
[1777725191696,38.66,78205.8,0.0,0.9797,2e-05,3.3649]
[1777725196730,38.66,78208.99,0.0,0.97977,2e-05,3.35584]
[1777725200757,38.65,78214.23,0.0,0.97987,2e-05,3.3418]
[1777725205793,38.65,78215.77,0.0,0.9799,2e-05,3.3371]
[1777725210828,38.65,78218.03,0.0,0.97995,2e-05,3.33061]
[1777725215862,38.65,78219.37,0.0,0.97999,2e-05,3.32441]
[1777725220900,38.65,78220.24,0.0,0.98001,2e-05,3.32155]
[1777725225933,38.64,78221.27,0.0,0.98003,2e-05,3.31829]
[1777725230968,38.64,78221.98,0.0,0.98005,2e-05,3.31586]
[1777725236012,38.64,78224.05,0.0,0.98009,2e-05,3.31003]
[1777725242047,38.64,78224.65,0.0,0.98011,2e-05,3.30783]
[1777725247083,38.64,78225.27,0.0,0.98012,2e-05,3.30559]
[1777725253303,38.64,78225.42,0.0,0.98013,2e-05,3.30455]
[1777725260171,38.63,78225.11,0.0,0.98013,2e-05,3.30456]
[1777725262188,38.63,78231.44,0.0,0.98025,2e-05,3.28845]
[1777725267220,38.63,78229.64,0.0,0.98022,2e-05,3.29254]
[1777725272255,38.63,78229.0,0.0,0.98022,2e-05,3.2916]
[1777725277291,38.63,78228.1,0.0,0.98021,2e-05,3.29342]
[1777725282325,38.63,78228.06,0.0,0.98021,2e-05,3.29308]
[1777725287362,38.63,78227.78,0.0,0.98021,2e-05,3.29334]
[1777725292394,38.63,78228.07,0.0,0.98022,2e-05,3.29219]
[1777725297430,38.62,78228.4,0.0,0.98023,2e-05,3.29098]
[1777725302465,38.62,78228.03,0.0,0.98022,2e-05,3.29157]
[1777725307499,38.62,78227.65,0.0,0.98022,2e-05,3.2922]
[1777725312535,38.62,78223.82,0.0,0.98015,2e-05,3.30145]
[1777725317569,38.62,78224.43,0.0,0.98016,2e-05,3.29953]
[1777725323797,38.62,78224.83,0.0,0.98017,2e-05,3.29808]
[1777725329660,38.62,78224.73,0.0,0.98018,2e-05,3.2979]
[1777725334695,38.62,78224.82,0.0,0.98019,2e-05,3.29521]
[1777725343940,38.61,78224.8,0.0,0.9802,2e-05,3.29463]
[1777725349800,38.61,78225.03,0.0,0.9802,2e-05,3.29364]
[1777725356850,38.61,78225.06,0.0,0.98021,2e-05,3.29309]
[1777725361884,38.61,78225.91,0.0,0.98022,2e-05,3.29062]
[1777725369940,38.61,78225.78,0.0,0.98023,2e-05,3.29042]
[1777725376992,38.61,78225.89,0.0,0.98023,2e-05,3.28968]
[1777725383032,38.61,78226.26,0.0,0.98024,2e-05,3.28835]
[1777725393103,38.61,78225.69,0.0,0.98025,2e-05,3.28702]
[1777725398137,38.6,78225.65,0.0,0.98025,2e-05,3.2868]
[1777725403172,38.6,78225.67,0.0,0.98025,2e-05,3.28645]
[1777725408207,38.6,78225.71,0.0,0.98025,2e-05,3.28605]
[1777725415259,38.6,78225.59,0.0,0.98025,2e-05,3.28594]
[1777725421301,38.6,78225.61,0.0,0.98026,2e-05,3.2855]
[1777725427523,38.6,78225.74,0.0,0.98026,2e-05,3.28486]
[1777725433384,38.6,78225.84,0.0,0.98027,2e-05,3.2843]
[1777725438420,38.6,78225.52,0.0,0.98026,2e-05,3.28486]
[1777725439428,38.6,78217.0,0.0,0.98011,2e-05,3.30623]
[1777725444461,38.6,78217.68,0.0,0.98012,2e-05,3.30409]
[1777725449496,38.6,78219.29,0.0,0.98016,2e-05,3.29963]
[1777725454531,38.59,78220.27,0.0,0.98019,2e-05,3.29468]
[1777725459566,38.59,78219.36,0.0,0.98017,2e-05,3.29658]
[1777725465608,38.59,78219.82,0.0,0.98019,2e-05,3.29494]
[1777725470643,38.59,78220.41,0.0,0.9802,2e-05,3.29307]
[1777725477873,38.59,78221.83,0.0,0.98023,2e-05,3.28896]
[1777725485748,38.59,78222.31,0.0,0.98024,2e-05,3.28716]
[1777725490783,38.59,78222.67,0.0,0.98025,2e-05,3.28589]
[1777725498014,38.59,78222.63,0.0,0.98025,2e-05,3.28549]
[1777725505890,38.58,78222.84,0.0,0.98026,2e-05,3.2844]
[1777725510925,38.58,78222.66,0.0,0.98026,2e-05,3.28451]
[1777725516966,38.58,78222.68,0.0,0.98028,2e-05,3.28196]
[1777725523007,38.58,78222.51,0.0,0.98028,2e-05,3.28199]
[1777725528230,38.58,78222.16,0.0,0.98027,2e-05,3.28255]
[1777725538299,38.58,78222.15,0.0,0.98028,2e-05,3.28192]
[1777725544154,38.58,78222.52,0.0,0.98029,2e-05,3.2806]
[1777725550197,38.58,78222.38,0.0,0.98029,2e-05,3.28058]
[1777725555232,38.58,78222.15,0.0,0.98028,2e-05,3.28085]
[1777725560266,38.57,78219.28,0.0,0.98023,2e-05,3.28773]
[1777725564295,38.57,78213.23,0.0,0.98013,2e-05,3.30267]
[1777725566308,38.57,78206.96,0.0,0.98001,2e-05,3.31836]
[1777725568510,38.57,78200.57,0.0,0.9799,2e-05,3.33425]
[1777725574364,38.57,78199.07,0.0,0.97989,2e-05,3.33533]
[1777725579400,38.57,78195.21,0.0,0.97982,2e-05,3.34458]
[1777725584439,38.57,78194.18,0.0,0.97981,2e-05,3.34652]
[1777725589470,38.57,78190.33,0.0,0.97974,2e-05,3.35577]
[1777725595512,38.56,78187.57,0.0,0.97969,2e-05,3.3621]
[1777725601554,38.56,78186.07,0.0,0.97967,2e-05,3.36516]
[1777725608791,38.56,78185.15,0.0,0.97966,2e-05,3.36661]
[1777725615652,38.56,78184.83,0.0,0.97966,2e-05,3.36653]
[1777725621694,38.55,78184.72,0.0,0.97966,2e-05,3.36603]
[1777725627736,38.55,78184.29,0.0,0.97966,2e-05,3.36635]
[1777725632771,38.55,78183.42,0.0,0.97966,2e-05,3.3658]
[1777725639002,38.55,78183.27,0.0,0.97967,2e-05,3.36541]
[1777725644855,38.55,78182.75,0.0,0.97966,2e-05,3.36592]
[1777725650896,38.54,78182.17,0.0,0.97966,2e-05,3.36653]
[1777725657946,38.54,78181.11,0.0,0.97965,2e-05,3.36816]
[1777725663989,38.54,78179.29,0.0,0.97962,2e-05,3.37183]
[1777725669213,38.53,78177.82,0.0,0.9796,2e-05,3.37475]
[1777725677080,38.53,78179.41,0.0,0.97964,2e-05,3.36937]
[1777725682115,38.53,78179.65,0.0,0.97965,2e-05,3.36798]
[1777725684129,38.53,78186.71,0.0,0.97978,2e-05,3.34962]
[1777725687151,38.53,78194.39,0.0,0.97992,2e-05,3.32965]
[1777725688157,38.53,78196.43,0.0,0.97996,2e-05,3.32437]
[1777725693192,38.53,78197.53,0.0,0.98,2e-05,3.31906]
[1777725698229,38.52,78201.49,0.0,0.98007,2e-05,3.30866]
[1777725703263,38.52,78205.02,0.0,0.98014,2e-05,3.29942]
[1777725708298,38.52,78208.32,0.0,0.9802,2e-05,3.2908]
[1777725713333,38.52,78210.28,0.0,0.98024,2e-05,3.28561]
[1777725720382,38.52,78211.23,0.0,0.98026,2e-05,3.28288]
[1777725726423,38.52,78215.66,0.0,0.98034,2e-05,3.27151]
[1777725732467,38.52,78215.99,0.0,0.98035,2e-05,3.27047]
[1777725738509,38.52,78216.83,0.0,0.98036,2e-05,3.26816]
[1777725743542,38.52,78217.37,0.0,0.98037,2e-05,3.26665]
[1777725748578,38.52,78218.21,0.0,0.98039,2e-05,3.26439]
[1777725753613,38.52,78218.5,0.0,0.98041,2e-05,3.2614]
[1777725758648,38.52,78219.24,0.0,0.98042,2e-05,3.25943]
[1777725763683,38.52,78219.4,0.0,0.98043,2e-05,3.25892]
[1777725768717,38.52,78219.57,0.0,0.98043,2e-05,3.25839]
[1777725775767,38.52,78220.28,0.0,0.98044,2e-05,3.25649]
[1777725784830,38.52,78221.53,0.0,0.98047,2e-05,3.25324]
[1777725790057,38.52,78221.21,0.0,0.98046,2e-05,3.25397]
[1777725795907,38.52,78221.62,0.0,0.98047,2e-05,3.25287]
[1777725800941,38.52,78224.0,0.0,0.98051,2e-05,3.24691]
[1777725806985,38.52,78223.95,0.0,0.98051,2e-05,3.24702]
[1777725812019,38.52,78223.81,0.0,0.98052,2e-05,3.24526]
[1777725818067,38.52,78223.62,0.0,0.98052,2e-05,3.24571]
[1777725825114,38.52,78224.86,0.0,0.98054,2e-05,3.24263]
[1777725830340,38.52,78224.34,0.0,0.98053,2e-05,3.24392]
[1777725837198,38.52,78223.97,0.0,0.98052,2e-05,3.24482]
[1777725843240,38.52,78220.71,0.0,0.98047,2e-05,3.25288]
[1777725848276,38.52,78218.0,0.0,0.98042,2e-05,3.25962]
[1777725853310,38.52,78216.49,0.0,0.98039,2e-05,3.2634]
[1777725858346,38.52,78214.36,0.0,0.98035,2e-05,3.26876]
[1777725863381,38.52,78217.02,0.0,0.9804,2e-05,3.26217]
[1777725870434,38.51,78214.92,0.0,0.98037,2e-05,3.26687]
[1777725875469,38.51,78212.62,0.0,0.98034,2e-05,3.26941]
[1777725881511,38.51,78211.81,0.0,0.98034,2e-05,3.27009]
[1777725886545,38.5,78210.45,0.0,0.98032,2e-05,3.27238]
[1777725894602,38.5,78209.63,0.0,0.98032,2e-05,3.27265]
[1777725899638,38.5,78209.16,0.0,0.98032,2e-05,3.27274]
[1777725904672,38.49,78205.4,0.0,0.98026,2e-05,3.28108]
[1777725909707,38.49,78205.52,0.0,0.98027,2e-05,3.27965]
[1777725915749,38.49,78205.78,0.0,0.98028,2e-05,3.27766]
[1777725920975,38.48,78205.54,0.0,0.98029,2e-05,3.27694]
[1777725929848,38.48,78205.17,0.0,0.9803,2e-05,3.27591]
[1777725934888,38.47,78205.7,0.0,0.98033,2e-05,3.27142]
[1777725939918,38.47,78205.79,0.0,0.98033,2e-05,3.27016]
[1777725944952,38.47,78205.78,0.0,0.98034,2e-05,3.26915]
[1777725951185,38.46,78205.77,0.0,0.98035,2e-05,3.26793]
[1777725957037,38.46,78205.4,0.0,0.98035,2e-05,3.26764]
[1777725962072,38.46,78207.05,0.0,0.98039,2e-05,3.26249]
[1777725968114,38.45,78206.82,0.0,0.98039,2e-05,3.2619]
[1777725973149,38.45,78206.49,0.0,0.98039,2e-05,3.26176]
[1777725979191,38.45,78205.91,0.0,0.98039,2e-05,3.26207]
[1777725985233,38.45,78206.17,0.0,0.9804,2e-05,3.26028]
[1777725991465,38.44,78205.87,0.0,0.98042,2e-05,3.2578]
[1777725997317,38.44,78206.23,0.0,0.98043,2e-05,3.25579]
[1777726002351,38.44,78206.18,0.0,0.98044,2e-05,3.25501]
[1777726008394,38.43,78206.0,0.0,0.98044,2e-05,3.25437]
[1777726015442,38.43,78205.94,0.0,0.98045,2e-05,3.25327]
[1777726020479,38.43,78205.92,0.0,0.98046,2e-05,3.25243]
[1777726023499,38.43,78197.49,0.0,0.98031,2e-05,3.27332]
[1777726026520,38.43,78194.77,0.0,0.98026,2e-05,3.28003]
[1777726031555,38.43,78193.79,0.0,0.98024,2e-05,3.28266]
[1777726036590,38.42,78192.36,0.0,0.98022,2e-05,3.28514]
[1777726041626,38.42,78191.44,0.0,0.98021,2e-05,3.28684]
[1777726046661,38.42,78189.19,0.0,0.98017,2e-05,3.29268]
[1777726051695,38.42,78187.66,0.0,0.98016,2e-05,3.29353]
[1777726056735,38.42,78187.24,0.0,0.98016,2e-05,3.29345]
[1777726061956,38.41,78184.57,0.0,0.98012,2e-05,3.29885]
[1777726067812,38.41,78183.11,0.0,0.9801,2e-05,3.30188]
[1777726072848,38.41,78183.36,0.0,0.9801,2e-05,3.30109]
[1777726077882,38.41,78183.5,0.0,0.98011,2e-05,3.29958]
[1777726082917,38.4,78183.34,0.0,0.98012,2e-05,3.29884]
[1777726087951,38.4,78183.71,0.0,0.98013,2e-05,3.29656]
[1777726092989,38.4,78182.75,0.0,0.98013,2e-05,3.29785]
[1777726095001,38.4,78192.03,0.0,0.9803,2e-05,3.27396]
[1777726100040,38.39,78192.11,0.0,0.98031,2e-05,3.27274]
[1777726105070,38.39,78191.92,0.0,0.98031,2e-05,3.27217]
[1777726111114,38.39,78192.22,0.0,0.98034,2e-05,3.26802]
[1777726116150,38.39,78192.53,0.0,0.98034,2e-05,3.26717]
[1777726122376,38.39,78191.99,0.0,0.98033,2e-05,3.26872]
[1777726128232,38.39,78192.77,0.0,0.98034,2e-05,3.26695]
[1777726133267,38.39,78192.61,0.0,0.98034,2e-05,3.26753]
[1777726139309,38.39,78192.32,0.0,0.98034,2e-05,3.26796]
[1777726144345,38.39,78191.95,0.0,0.98033,2e-05,3.26833]
[1777726150386,38.39,78191.33,0.0,0.98032,2e-05,3.27013]
[1777726155421,38.39,78190.39,0.0,0.9803,2e-05,3.2727]
[1777726162656,38.39,78189.94,0.0,0.9803,2e-05,3.27359]
[1777726172726,38.38,78189.08,0.0,0.9803,2e-05,3.27253]
[1777726178587,38.38,78188.32,0.0,0.9803,2e-05,3.27319]
[1777726183803,38.38,78187.52,0.0,0.98029,2e-05,3.27419]
[1777726192700,38.37,78187.52,0.0,0.9803,2e-05,3.27235]
[1777726197735,38.37,78186.96,0.0,0.9803,2e-05,3.27278]
[1777726202771,38.37,78186.63,0.0,0.9803,2e-05,3.27265]
[1777726207806,38.36,78186.49,0.0,0.9803,2e-05,3.27208]
[1777726212842,38.36,78186.44,0.0,0.98031,2e-05,3.27128]
[1777726219891,38.36,78186.34,0.0,0.98032,2e-05,3.27025]
[1777726224926,38.35,78187.02,0.0,0.98034,2e-05,3.26763]
[1777726231974,38.35,78186.72,0.0,0.98035,2e-05,3.26501]
[1777726238183,38.35,78186.67,0.0,0.98036,2e-05,3.26389]
[1777726245066,38.34,78186.34,0.0,0.98036,2e-05,3.26366]
[1777726250101,38.34,78188.96,0.0,0.98041,2e-05,3.25618]
[1777726255136,38.34,78186.17,0.0,0.98037,2e-05,3.26239]
[1777726260174,38.34,78185.85,0.0,0.98037,2e-05,3.26236]
[1777726265206,38.33,78184.09,0.0,0.98035,2e-05,3.26575]
[1777726277290,38.33,78181.66,0.0,0.98032,2e-05,3.26959]
[1777726284339,38.32,78182.51,0.0,0.98034,2e-05,3.26611]
[1777726289374,38.32,78183.53,0.0,0.98037,2e-05,3.26259]
[1777726294409,38.32,78184.68,0.0,0.98041,2e-05,3.25668]
[1777726299443,38.32,78184.96,0.0,0.98042,2e-05,3.25508]
[1777726305486,38.31,78184.91,0.0,0.98042,2e-05,3.25414]
[1777726310521,38.31,78186.56,0.0,0.98046,2e-05,3.24911]
[1777726315556,38.31,78186.67,0.0,0.98047,2e-05,3.24797]
[1777726320590,38.31,78186.93,0.0,0.98048,2e-05,3.24644]
[1777726323612,38.3,78192.95,0.0,0.98059,2e-05,3.23084]
[1777726328821,38.3,78194.19,0.0,0.98062,2e-05,3.22701]
[1777726334691,38.3,78199.15,0.0,0.98071,2e-05,3.21388]
[1777726339727,38.3,78200.72,0.0,0.98075,2e-05,3.20942]
[1777726344933,38.3,78202.3,0.0,0.98078,2e-05,3.205]
[1777726350804,38.3,78202.3,0.0,0.98078,2e-05,3.20444]
[1777726355839,38.29,78205.28,0.0,0.98085,2e-05,3.19458]
[1777726358859,38.29,78188.15,0.0,0.98054,2e-05,3.23705]
[1777726363895,38.29,78184.92,0.0,0.98049,2e-05,3.24436]
[1777726368931,38.29,78183.79,0.0,0.98048,2e-05,3.24638]
[1777726373965,38.29,78182.48,0.0,0.98046,2e-05,3.24883]
[1777726379001,38.28,78182.37,0.0,0.98046,2e-05,3.24821]
[1777726384036,38.28,78187.07,0.0,0.98055,2e-05,3.23551]
[1777726390078,38.28,78187.26,0.0,0.98056,2e-05,3.2341]
[1777726395113,38.28,78186.02,0.0,0.98055,2e-05,3.23643]
[1777726400148,38.27,78185.27,0.0,0.98054,2e-05,3.23754]
[1777726405356,38.27,78169.19,0.0,0.98025,2e-05,3.27708]
[1777726411225,38.27,78168.63,0.0,0.98026,2e-05,3.27527]
[1777726416434,38.26,78172.79,0.0,0.98035,2e-05,3.26341]
[1777726422301,38.26,78172.13,0.0,0.98035,2e-05,3.26398]
[1777726423308,38.26,78177.28,0.0,0.98044,2e-05,3.25076]
[1777726426503,38.26,78178.86,0.0,0.98047,2e-05,3.246]
[1777726435393,38.25,78178.82,0.0,0.98049,2e-05,3.2444]
[1777726440428,38.25,78177.94,0.0,0.98048,2e-05,3.24567]
[1777726446645,38.25,78175.88,0.0,0.98045,2e-05,3.2497]
[1777726452512,38.25,78175.0,0.0,0.98044,2e-05,3.25076]
[1777726457547,38.24,78174.73,0.0,0.98044,2e-05,3.25047]
[1777726462582,38.24,78173.76,0.0,0.98043,2e-05,3.25197]
[1777726467617,38.24,78172.73,0.0,0.98042,2e-05,3.25362]
[1777726476855,38.23,78170.77,0.0,0.98041,2e-05,3.25482]
[1777726486925,38.23,78168.6,0.0,0.98038,2e-05,3.2585]
[1777726492792,38.22,78167.86,0.0,0.98037,2e-05,3.2593]
[1777726499841,38.22,78167.44,0.0,0.98038,2e-05,3.25914]
[1777726504876,38.22,78168.89,0.0,0.98041,2e-05,3.25461]
[1777726511925,38.22,78172.02,0.0,0.98047,2e-05,3.24551]
[1777726513110,38.21,78179.79,0.0,0.98062,2e-05,3.22582]
[1777726518975,38.21,78183.89,0.0,0.98069,2e-05,3.21473]
[1777726524010,38.21,78188.61,0.0,0.98078,2e-05,3.20235]
[1777726530054,38.21,78188.67,0.0,0.98079,2e-05,3.20152]
[1777726535094,38.21,78189.97,0.0,0.98083,2e-05,3.19566]
[1777726540124,38.21,78191.02,0.0,0.98085,2e-05,3.19252]
[1777726546166,38.2,78191.09,0.0,0.98086,2e-05,3.19171]
[1777726554222,38.2,78190.9,0.0,0.98086,2e-05,3.19133]
[1777726560264,38.2,78192.1,0.0,0.98088,2e-05,3.18772]
[1777726566305,38.2,78192.98,0.0,0.9809,2e-05,3.18493]
[1777726571343,38.2,78192.81,0.0,0.98091,2e-05,3.18485]
[1777726576562,38.19,78192.91,0.0,0.98091,2e-05,3.18402]
[1777726582422,38.19,78192.43,0.0,0.98091,2e-05,3.18472]
[1777726587457,38.19,78192.51,0.0,0.98091,2e-05,3.18395]
[1777726595513,38.19,78192.14,0.0,0.98092,2e-05,3.18206]
[1777726600548,38.19,78192.48,0.0,0.98093,2e-05,3.18077]
[1777726605583,38.19,78192.69,0.0,0.98094,2e-05,3.17982]
[1777726614647,38.19,78192.85,0.0,0.98095,2e-05,3.17867]
[1777726616842,38.18,78200.32,0.0,0.98108,2e-05,3.16004]
[1777726622703,38.18,78198.4,0.0,0.98105,2e-05,3.16453]
[1777726627738,38.18,78195.88,0.0,0.981,2e-05,3.17054]
[1777726633780,38.18,78195.8,0.0,0.981,2e-05,3.17045]
[1777726638815,38.18,78194.03,0.0,0.98098,2e-05,3.17461]
[1777726643850,38.18,78193.69,0.0,0.98097,2e-05,3.17523]
[1777726648885,38.18,78192.33,0.0,0.98095,2e-05,3.17836]
[1777726655934,38.18,78191.09,0.0,0.98094,2e-05,3.17904]
[1777726661977,38.18,78190.45,0.0,0.98093,2e-05,3.18038]
[1777726667234,38.18,78189.31,0.0,0.98091,2e-05,3.183]
[1777726674060,38.18,78189.11,0.0,0.98091,2e-05,3.18322]
[1777726682115,38.18,78188.86,0.0,0.98091,2e-05,3.18352]
[1777726687377,38.18,78188.35,0.0,0.9809,2e-05,3.18459]
[1777726694199,38.18,78188.64,0.0,0.98091,2e-05,3.18361]
[1777726707294,38.17,78188.72,0.0,0.98091,2e-05,3.18293]
[1777726713337,38.17,78188.77,0.0,0.98093,2e-05,3.18052]
[1777726718371,38.17,78186.84,0.0,0.98089,2e-05,3.18512]
[1777726723406,38.17,78187.11,0.0,0.9809,2e-05,3.18425]
[1777726729450,38.17,78187.21,0.0,0.9809,2e-05,3.18378]
[1777726735490,38.17,78186.91,0.0,0.9809,2e-05,3.18431]
[1777726742540,38.17,78187.18,0.0,0.98091,2e-05,3.1834]
[1777726747810,38.17,78186.81,0.0,0.9809,2e-05,3.1841]
[1777726753617,38.17,78186.81,0.0,0.9809,2e-05,3.1839]
[1777726758653,38.17,78187.66,0.0,0.98092,2e-05,3.18157]
[1777726764694,38.17,78188.13,0.0,0.98093,2e-05,3.1802]
[1777726769730,38.17,78188.28,0.0,0.98093,2e-05,3.17966]
[1777726774763,38.17,78188.46,0.0,0.98095,2e-05,3.17699]
[1777726779798,38.17,78188.55,0.0,0.98095,2e-05,3.17663]
[1777726784834,38.17,78188.76,0.0,0.98096,2e-05,3.17597]
[1777726789869,38.17,78189.61,0.0,0.98097,2e-05,3.17374]
[1777726795911,38.17,78189.79,0.0,0.98098,2e-05,3.17316]
[1777726801953,38.17,78189.96,0.0,0.98098,2e-05,3.1726]
[1777726802961,38.17,78204.9,0.0,0.98124,2e-05,3.13574]
[1777726808231,38.17,78205.77,0.0,0.98126,2e-05,3.13394]
[1777726814038,38.17,78206.89,0.0,0.98127,2e-05,3.13165]
[1777726822092,38.17,78210.69,0.0,0.98133,2e-05,3.12302]
[1777726827128,38.17,78208.08,0.0,0.98129,2e-05,3.12985]
[1777726832163,38.17,78207.97,0.0,0.98129,2e-05,3.12851]
[1777726837198,38.17,78210.28,0.0,0.98133,2e-05,3.12331]
[1777726842237,38.17,78211.44,0.0,0.98135,2e-05,3.12092]
[1777726847268,38.18,78213.1,0.0,0.98137,2e-05,3.1173]
[1777726852304,38.18,78214.27,0.0,0.98139,2e-05,3.11485]
[1777726858599,38.18,78216.25,0.0,0.98142,2e-05,3.11052]
[1777726864388,38.18,78217.14,0.0,0.98143,2e-05,3.10886]
[1777726870429,38.18,78218.78,0.0,0.98146,2e-05,3.10538]
[1777726875467,38.18,78221.38,0.0,0.9815,2e-05,3.09949]
[1777726876475,38.18,78226.91,0.0,0.98159,2e-05,3.08614]
[1777726877482,38.18,78229.0,0.0,0.98163,2e-05,3.08119]
[1777726882516,38.19,78223.9,0.0,0.98154,2e-05,3.09421]
[1777726887552,38.19,78219.35,0.0,0.98145,2e-05,3.10591]
[1777726892587,38.19,78218.68,0.0,0.98145,2e-05,3.10614]
[1777726897621,38.19,78224.61,0.0,0.98155,2e-05,3.09235]
[1777726902657,38.19,78227.42,0.0,0.98159,2e-05,3.08631]
[1777726907692,38.2,78229.32,0.0,0.98162,2e-05,3.0825]
[1777726912729,38.2,78233.28,0.0,0.98168,2e-05,3.0737]
[1777726915748,38.2,78238.57,0.0,0.98177,2e-05,3.0614]
[1777726920782,38.2,78240.29,0.0,0.98179,2e-05,3.05813]
[1777726925818,38.2,78240.33,0.0,0.98179,2e-05,3.0591]
[1777726931860,38.21,78239.53,0.0,0.98176,2e-05,3.06206]
[1777726937902,38.21,78238.59,0.0,0.98174,2e-05,3.06531]
[1777726942937,38.21,78239.94,0.0,0.98176,2e-05,3.06286]
[1777726947972,38.22,78239.68,0.0,0.98175,2e-05,3.0643]
[1777726953007,38.22,78242.35,0.0,0.9818,2e-05,3.05665]
[1777726958042,38.22,78243.75,0.0,0.98182,2e-05,3.0541]
[1777726959302,38.22,78250.62,0.0,0.98193,2e-05,3.03778]
[1777726965091,38.22,78253.25,0.0,0.98197,2e-05,3.03264]
[1777726970126,38.23,78253.24,0.0,0.98196,2e-05,3.03365]
[1777726975161,38.23,78250.89,0.0,0.98192,2e-05,3.04023]
[1777726980196,38.23,78250.84,0.0,0.98191,2e-05,3.0413]
[1777726987246,38.24,78250.97,0.0,0.9819,2e-05,3.04237]
[1777726993288,38.24,78250.57,0.0,0.98189,2e-05,3.04453]
[1777726998323,38.24,78250.38,0.0,0.98188,2e-05,3.04599]
[1777727003358,38.25,78250.35,0.0,0.98187,2e-05,3.04707]
[1777727009652,38.25,78249.64,0.0,0.98185,2e-05,3.04999]
[1777727016449,38.25,78249.96,0.0,0.98186,2e-05,3.04863]
[1777727021484,38.26,78250.33,0.0,0.98185,2e-05,3.04878]
[1777727028533,38.26,78250.18,0.0,0.98184,2e-05,3.05058]
[1777727033568,38.26,78250.12,0.0,0.98183,2e-05,3.05174]
[1777727038603,38.27,78249.93,0.0,0.98182,2e-05,3.05322]
[1777727043638,38.27,78250.17,0.0,0.98182,2e-05,3.05365]
[1777727049680,38.27,78249.64,0.0,0.9818,2e-05,3.05614]
[1777727056730,38.28,78248.44,0.0,0.98177,2e-05,3.06041]
[1777727061766,38.28,78248.99,0.0,0.98178,2e-05,3.06008]
[1777727067808,38.28,78250.21,0.0,0.98179,2e-05,3.05832]
[1777727070830,38.28,78261.34,0.0,0.98197,2e-05,3.03224]
[1777727071836,38.29,78263.58,0.0,0.98202,2e-05,3.02513]
[1777727076872,38.29,78265.56,0.0,0.98205,2e-05,3.02163]
[1777727081909,38.31,78270.84,0.0,0.98209,2e-05,3.01483]
[1777727082914,38.31,78278.92,0.0,0.98221,2e-05,2.99817]
[1777727083921,38.31,78285.77,0.0,0.98232,2e-05,2.98227]
[1777727084928,38.32,78284.56,0.0,0.9823,2e-05,2.98543]
[1777727090217,38.32,78285.71,0.0,0.98231,2e-05,2.98455]
[1777727096010,38.33,78289.13,0.0,0.98235,2e-05,2.97836]
[1777727101043,38.33,78286.37,0.0,0.9823,2e-05,2.98637]
[1777727105071,38.33,78300.73,0.0,0.98253,2e-05,2.95392]
[1777727110359,38.34,78302.06,0.0,0.98253,2e-05,2.95258]
[1777727117155,38.36,78300.43,0.0,0.98247,2e-05,2.96188]
[1777727122190,38.36,78299.22,0.0,0.98244,2e-05,2.96638]
[1777727127226,38.37,78301.69,0.0,0.98247,2e-05,2.96224]
[1777727130499,38.38,78308.27,0.0,0.98255,2e-05,2.95101]
[1777727136288,38.39,78308.91,0.0,0.98253,2e-05,2.95262]
[1777727141323,38.43,78307.85,0.0,0.98243,2e-05,2.96818]
[1777727146360,38.47,78307.76,0.0,0.98234,2e-05,2.98035]
[1777727151393,38.47,78307.79,0.0,0.98233,2e-05,2.98166]
[1777727156429,38.48,78307.89,0.0,0.98232,2e-05,2.98279]
[1777727160709,38.49,78313.34,0.0,0.98239,2e-05,2.97377]
[1777727166500,38.49,78310.42,0.0,0.98233,2e-05,2.9824]
[1777727171535,38.5,78307.63,0.0,0.98227,2e-05,2.99041]
[1777727176570,38.5,78308.26,0.0,0.98227,2e-05,2.99036]
[1777727181604,38.5,78307.87,0.0,0.98226,2e-05,2.99269]
[1777727188654,38.51,78311.45,0.0,0.9823,2e-05,2.9863]
[1777727193690,38.51,78305.96,0.0,0.98221,2e-05,2.99866]
[1777727199732,38.52,78304.32,0.0,0.98217,2e-05,3.00424]
[1777727203759,38.52,78297.02,0.0,0.98204,2e-05,3.02257]
[1777727204765,38.52,78291.53,0.0,0.98195,2e-05,3.03583]
[1777727207788,38.53,78285.85,0.0,0.98185,2e-05,3.05003]
[1777727209801,38.53,78281.43,0.0,0.98177,2e-05,3.06097]
[1777727212827,38.53,78275.25,0.0,0.98166,2e-05,3.07632]
[1777727218869,38.53,78277.85,0.0,0.9817,2e-05,3.07106]
[1777727223907,38.53,78280.27,0.0,0.98173,2e-05,3.06611]
[1777727230953,38.54,78281.71,0.0,0.98175,2e-05,3.06383]
[1777727235988,38.54,78285.02,0.0,0.9818,2e-05,3.05676]
[1777727241024,38.54,78285.91,0.0,0.98181,2e-05,3.05546]
[1777727246058,38.54,78286.49,0.0,0.98181,2e-05,3.0549]
[1777727251353,38.55,78287.72,0.0,0.98184,2e-05,3.05091]
[1777727258144,38.55,78288.29,0.0,0.98184,2e-05,3.05069]
[1777727263182,38.55,78289.68,0.0,0.98186,2e-05,3.04819]
[1777727265195,38.55,78297.19,0.0,0.98198,2e-05,3.0307]
[1777727270231,38.56,78295.31,0.0,0.98194,2e-05,3.03609]
[1777727275266,38.56,78294.87,0.0,0.98193,2e-05,3.03803]
[1777727281563,38.56,78294.64,0.0,0.98192,2e-05,3.03963]
[1777727288357,38.57,78294.5,0.0,0.98191,2e-05,3.04118]
[1777727296413,38.57,78294.29,0.0,0.9819,2e-05,3.04311]
[1777727301703,38.57,78293.81,0.0,0.98188,2e-05,3.04514]
[1777727307490,38.58,78293.51,0.0,0.98187,2e-05,3.04692]
[1777727308497,38.58,78286.96,0.0,0.98176,2e-05,3.06268]
[1777727313532,38.58,78286.84,0.0,0.98176,2e-05,3.06168]
[1777727318568,38.58,78287.77,0.0,0.98177,2e-05,3.06021]
[1777727323602,38.58,78288.2,0.0,0.98177,2e-05,3.05994]
[1777727328639,38.59,78288.94,0.0,0.98178,2e-05,3.05893]
[1777727336694,38.59,78289.34,0.0,0.98178,2e-05,3.05918]
[1777727341992,38.59,78289.29,0.0,0.98177,2e-05,3.06005]
[1777727347771,38.59,78290.24,0.0,0.98178,2e-05,3.05868]
[1777727352805,38.6,78290.19,0.0,0.98178,2e-05,3.05955]
[1777727357842,38.6,78290.71,0.0,0.98178,2e-05,3.05906]
[1777727359855,38.6,78282.31,0.0,0.98164,2e-05,3.07939]
[1777727364891,38.6,78279.79,0.0,0.98159,2e-05,3.08602]
[1777727367911,38.6,78284.81,0.0,0.98167,2e-05,3.07436]
[1777727372948,38.6,78283.91,0.0,0.98166,2e-05,3.07516]
[1777727378992,38.61,78282.82,0.0,0.98164,2e-05,3.07859]
[1777727384024,38.61,78281.84,0.0,0.98162,2e-05,3.08161]
[1777727389058,38.61,78281.07,0.0,0.9816,2e-05,3.08411]
[1777727394094,38.61,78283.13,0.0,0.98163,2e-05,3.07982]
[1777727398122,38.61,78294.2,0.0,0.98181,2e-05,3.05391]
[1777727399129,38.61,78295.86,0.0,0.98184,2e-05,3.05014]
[1777727404170,38.62,78297.16,0.0,0.98186,2e-05,3.04795]
[1777727405173,38.62,78304.49,0.0,0.98198,2e-05,3.03074]
[1777727406182,38.62,78314.02,0.0,0.98214,2e-05,3.00846]
[1777727407187,38.62,78314.77,0.0,0.98215,2e-05,3.00694]
[1777727412222,38.62,78313.54,0.0,0.98212,2e-05,3.01107]
[1777727416250,38.63,78322.27,0.0,0.98224,2e-05,2.99364]
[1777727417257,38.63,78324.88,0.0,0.98228,2e-05,2.9878]
[1777727422557,38.64,78322.54,0.0,0.98223,2e-05,2.99502]
[1777727426322,38.64,78316.41,0.0,0.98213,2e-05,3.01028]
[1777727431356,38.64,78315.6,0.0,0.98211,2e-05,3.01177]
[1777727436391,38.65,78314.57,0.0,0.98209,2e-05,3.01551]
[1777727441425,38.65,78313.16,0.0,0.98205,2e-05,3.02017]
[1777727447468,38.66,78312.59,0.0,0.98203,2e-05,3.02312]
[1777727452768,38.67,78310.85,0.0,0.98196,2e-05,3.03333]
[1777727458546,38.7,78309.78,0.0,0.98188,2e-05,3.04417]
[1777727463581,38.7,78309.83,0.0,0.98188,2e-05,3.04526]
[1777727468616,38.71,78309.62,0.0,0.98186,2e-05,3.04696]
[1777727473652,38.71,78311.11,0.0,0.98188,2e-05,3.04462]
[1777727478686,38.71,78310.31,0.0,0.98186,2e-05,3.04769]
[1777727483721,38.72,78310.35,0.0,0.98185,2e-05,3.04875]
[1777727485736,38.72,78315.53,0.0,0.98194,2e-05,3.03697]
[1777727490769,38.72,78317.73,0.0,0.98196,2e-05,3.03305]
[1777727495809,38.73,78322.8,0.0,0.98205,2e-05,3.02042]
[1777727500848,38.73,78335.46,0.0,0.98225,2e-05,2.99224]
[1777727501855,38.73,78329.39,0.0,0.98215,2e-05,3.00677]
[1777727503123,38.73,78322.64,0.0,0.98203,2e-05,3.02293]
[1777727508903,38.74,78322.11,0.0,0.98201,2e-05,3.02592]
[1777727513938,38.74,78320.31,0.0,0.98197,2e-05,3.03161]
[1777727519980,38.75,78311.95,0.0,0.98182,2e-05,3.05304]
[1777727521994,38.75,78305.77,0.0,0.98171,2e-05,3.06824]
[1777727526024,38.75,78300.14,0.0,0.98161,2e-05,3.08259]
[1777727531060,38.75,78298.23,0.0,0.98157,2e-05,3.0883]
[1777727535090,38.76,78294.04,0.0,0.98149,2e-05,3.09918]
[1777727540122,38.76,78294.41,0.0,0.98149,2e-05,3.09917]
[1777727542136,38.76,78301.84,0.0,0.98162,2e-05,3.08175]
[1777727547172,38.76,78305.84,0.0,0.98168,2e-05,3.07325]
[1777727552206,38.77,78309.77,0.0,0.98175,2e-05,3.06299]
[1777727557242,38.77,78309.0,0.0,0.98173,2e-05,3.066]
[1777727563282,38.77,78304.91,0.0,0.98165,2e-05,3.07705]
[1777727568318,38.78,78305.25,0.0,0.98165,2e-05,3.07728]
[1777727573354,38.78,78305.45,0.0,0.98164,2e-05,3.07783]
[1777727578388,38.78,78307.1,0.0,0.98166,2e-05,3.07492]
[1777727583424,38.79,78310.02,0.0,0.98171,2e-05,3.06905]
[1777727588458,38.79,78315.13,0.0,0.98178,2e-05,3.05804]
[1777727593768,38.79,78313.41,0.0,0.98174,2e-05,3.06356]
[1777727599537,38.8,78315.98,0.0,0.98178,2e-05,3.05891]
[1777727604571,38.8,78315.49,0.0,0.98176,2e-05,3.06132]
[1777727609606,38.81,78311.03,0.0,0.98168,2e-05,3.07313]
[1777727614641,38.81,78308.71,0.0,0.98164,2e-05,3.07777]
[1777727619676,38.81,78303.6,0.0,0.98155,2e-05,3.09108]
[1777727624711,38.81,78303.54,0.0,0.98154,2e-05,3.09228]
[1777727628739,38.82,78318.87,0.0,0.98179,2e-05,3.05668]
[1777727631761,38.82,78342.99,0.0,0.98219,2e-05,3.00082]
[1777727634053,38.82,78361.0,0.0,0.98249,2e-05,2.95859]
[1777727634783,38.82,78361.0,0.0,0.98249,2e-05,2.95844]
[1777727638811,38.82,78372.89,0.0,0.98268,2e-05,2.93052]
[1777727642839,38.82,78367.82,0.0,0.9826,2e-05,2.94172]
[1777727647874,38.81,78366.04,0.0,0.98258,2e-05,2.94514]
[1777727650895,38.81,78360.67,0.0,0.9825,2e-05,2.95706]
[1777727656208,38.81,78364.82,0.0,0.98257,2e-05,2.94665]
[1777727660965,38.81,78370.17,0.0,0.98266,2e-05,2.93357]
[1777727666000,38.81,78371.37,0.0,0.98269,2e-05,2.93009]
[1777727671039,38.8,78371.05,0.0,0.9827,2e-05,2.92808]
[1777727676070,38.8,78372.42,0.0,0.98272,2e-05,2.92419]
[1777727681105,38.8,78370.1,0.0,0.98269,2e-05,2.92873]
[1777727686140,38.8,78367.33,0.0,0.98265,2e-05,2.93426]
[1777727691176,38.79,78367.98,0.0,0.98267,2e-05,2.93191]
[1777727696213,38.79,78370.25,0.0,0.98271,2e-05,2.92584]
[1777727701247,38.79,78368.13,0.0,0.98268,2e-05,2.92977]
[1777727704269,38.79,78363.72,0.0,0.98262,2e-05,2.93927]
[1777727706282,38.78,78357.62,0.0,0.98252,2e-05,2.95289]
[1777727711317,38.78,78353.94,0.0,0.98247,2e-05,2.9602]
[1777727714338,38.78,78348.6,0.0,0.98239,2e-05,2.97181]
[1777727719377,38.77,78346.85,0.0,0.98237,2e-05,2.9746]
[1777727724410,38.77,78345.3,0.0,0.98235,2e-05,2.97689]
[1777727729445,38.77,78342.18,0.0,0.98231,2e-05,2.98281]
[1777727734480,38.76,78339.15,0.0,0.98228,2e-05,2.98646]
[1777727739517,38.76,78335.13,0.0,0.98223,2e-05,2.99437]
[1777727744551,38.75,78335.02,0.0,0.98223,2e-05,2.99314]
[1777727749586,38.75,78335.2,0.0,0.98225,2e-05,2.99127]
[1777727754620,38.75,78335.44,0.0,0.98226,2e-05,2.98928]
[1777727759656,38.74,78329.39,0.0,0.98217,2e-05,3.00168]
[1777727764691,38.74,78328.74,0.0,0.98217,2e-05,3.00168]
[1777727769725,38.73,78328.94,0.0,0.98219,2e-05,2.99972]
[1777727774761,38.73,78329.13,0.0,0.9822,2e-05,2.99781]
[1777727779796,38.72,78329.4,0.0,0.98221,2e-05,2.99574]
[1777727784831,38.72,78330.32,0.0,0.98224,2e-05,2.99218]
[1777727789866,38.71,78329.89,0.0,0.98224,2e-05,2.99179]
[1777727794901,38.71,78329.86,0.0,0.98226,2e-05,2.98848]
[1777727799935,38.71,78329.92,0.0,0.98227,2e-05,2.987]
[1777727804971,38.7,78330.26,0.0,0.98229,2e-05,2.98488]
[1777727811013,38.7,78330.28,0.0,0.9823,2e-05,2.98326]
[1777727816048,38.69,78330.13,0.0,0.98231,2e-05,2.98232]
[1777727821084,38.69,78327.81,0.0,0.98228,2e-05,2.98642]
[1777727826118,38.69,78327.69,0.0,0.98228,2e-05,2.98539]
[1777727831154,38.68,78329.61,0.0,0.98232,2e-05,2.97963]
[1777727836189,38.68,78325.25,0.0,0.98226,2e-05,2.98851]
[1777727841224,38.67,78325.96,0.0,0.98228,2e-05,2.98547]
[1777727846259,38.67,78325.44,0.0,0.98228,2e-05,2.98528]
[1777727851293,38.67,78325.03,0.0,0.9823,2e-05,2.98281]
[1777727856329,38.66,78324.83,0.0,0.9823,2e-05,2.98182]
[1777727861366,38.66,78323.33,0.0,0.98229,2e-05,2.98383]
[1777727866399,38.65,78324.79,0.0,0.98232,2e-05,2.97893]
[1777727871435,38.65,78325.05,0.0,0.98234,2e-05,2.97683]
[1777727876470,38.64,78325.52,0.0,0.98236,2e-05,2.97426]
[1777727881505,38.64,78325.54,0.0,0.98237,2e-05,2.97275]
[1777727886540,38.63,78328.5,0.0,0.98243,2e-05,2.96444]
[1777727891576,38.63,78328.62,0.0,0.98244,2e-05,2.96277]
[1777727896612,38.63,78328.46,0.0,0.98244,2e-05,2.96177]
[1777727901647,38.62,78328.43,0.0,0.98245,2e-05,2.96046]
[1777727906683,38.62,78328.68,0.0,0.98247,2e-05,2.95851]
[1777727911719,38.61,78331.48,0.0,0.98253,2e-05,2.94874]
[1777727919775,38.61,78330.27,0.0,0.98253,2e-05,2.94963]
[1777727924810,38.6,78329.74,0.0,0.98253,2e-05,2.94949]
[1777727929845,38.6,78329.25,0.0,0.98253,2e-05,2.94952]
[1777727934879,38.6,78328.69,0.0,0.98253,2e-05,2.94972]
[1777727941929,38.59,78328.67,0.0,0.98254,2e-05,2.9482]
[1777727946964,38.59,78328.71,0.0,0.98254,2e-05,2.94698]
[1777727951998,38.59,78325.41,0.0,0.9825,2e-05,2.95349]
[1777727956026,38.58,78321.07,0.0,0.98243,2e-05,2.96259]
[1777727961062,38.58,78319.86,0.0,0.98242,2e-05,2.96408]
[1777727966097,38.58,78315.47,0.0,0.98236,2e-05,2.97293]
[1777727971132,38.57,78311.62,0.0,0.98232,2e-05,2.97848]
[1777727976167,38.57,78309.1,0.0,0.98229,2e-05,2.98293]
[1777727981203,38.56,78308.12,0.0,0.98228,2e-05,2.9838]
[1777727985511,38.56,78303.02,0.0,0.9822,2e-05,2.9946]
[1777727991276,38.55,78304.27,0.0,0.98224,2e-05,2.98991]
[1777727997317,38.55,78307.54,0.0,0.9823,2e-05,2.98055]
[1777728002354,38.54,78311.17,0.0,0.98237,2e-05,2.97069]
[1777728007390,38.54,78320.02,0.0,0.98253,2e-05,2.94876]
[1777728014438,38.54,78321.09,0.0,0.98256,2e-05,2.94466]
[1777728019473,38.53,78321.33,0.0,0.98257,2e-05,2.94293]
[1777728025794,38.53,78321.01,0.0,0.98257,2e-05,2.94223]
[1777728035867,38.52,78321.31,0.0,0.98261,2e-05,2.93713]
[1777728041627,38.52,78318.33,0.0,0.98257,2e-05,2.94259]
[1777728046662,38.51,78317.45,0.0,0.98256,2e-05,2.94333]
[1777728051698,38.51,78317.09,0.0,0.98257,2e-05,2.94287]
[1777728056733,38.51,78317.79,0.0,0.98259,2e-05,2.94]
[1777728060761,38.5,78330.61,0.0,0.9828,2e-05,2.90941]
[1777728061770,38.5,78327.93,0.0,0.98276,2e-05,2.9154]
[1777728066803,38.5,78328.62,0.0,0.98278,2e-05,2.91283]
[1777728071841,38.5,78333.05,0.0,0.98285,2e-05,2.90167]
[1777728076873,38.49,78332.42,0.0,0.98285,2e-05,2.90226]
[1777728081909,38.49,78328.89,0.0,0.9828,2e-05,2.90948]
[1777728087951,38.49,78326.37,0.0,0.98277,2e-05,2.91412]
[1777728093998,38.48,78326.73,0.0,0.98279,2e-05,2.90993]
[1777728099029,38.48,78326.78,0.0,0.9828,2e-05,2.90882]
[1777728104064,38.48,78326.81,0.0,0.98281,2e-05,2.90774]
[1777728109098,38.47,78322.72,0.0,0.98275,2e-05,2.91612]
[1777728114135,38.47,78321.43,0.0,0.98274,2e-05,2.91799]
[1777728119169,38.47,78319.97,0.0,0.98272,2e-05,2.92023]
[1777728124204,38.46,78319.24,0.0,0.98272,2e-05,2.92083]
[1777728129261,38.46,78316.93,0.0,0.98269,2e-05,2.9251]
[1777728134296,38.46,78312.37,0.0,0.98262,2e-05,2.93456]
[1777728139332,38.45,78310.67,0.0,0.9826,2e-05,2.93736]
[1777728144367,38.45,78309.41,0.0,0.98259,2e-05,2.93914]
[1777728149403,38.45,78308.23,0.0,0.98258,2e-05,2.94069]
[1777728155445,38.44,78308.95,0.0,0.98261,2e-05,2.93563]
[1777728160480,38.44,78311.06,0.0,0.98265,2e-05,2.92961]
[1777728165515,38.44,78312.13,0.0,0.98268,2e-05,2.92601]
[1777728170550,38.43,78312.04,0.0,0.98268,2e-05,2.9251]
[1777728176849,38.43,78313.1,0.0,0.98271,2e-05,2.92133]
[1777728182633,38.42,78313.39,0.0,0.98272,2e-05,2.91935]
[1777728187669,38.42,78312.98,0.0,0.98272,2e-05,2.91922]
[1777728193711,38.42,78313.45,0.0,0.98274,2e-05,2.9169]
[1777728203781,38.43,78312.12,0.0,0.9827,2e-05,2.92239]
[1777728209824,38.43,78308.8,0.0,0.98263,2e-05,2.93218]
[1777728217130,38.43,78307.89,0.0,0.98264,2e-05,2.93058]
[1777728224928,38.42,78308.3,0.0,0.98266,2e-05,2.92815]
[1777728229964,38.42,78309.04,0.0,0.98268,2e-05,2.92538]
[1777728234999,38.42,78306.35,0.0,0.98264,2e-05,2.93055]
[1777728240033,38.41,78306.47,0.0,0.98265,2e-05,2.92919]
[1777728248089,38.41,78307.11,0.0,0.98267,2e-05,2.92599]
[1777728253125,38.4,78307.59,0.0,0.98269,2e-05,2.92383]
[1777728262188,38.4,78305.29,0.0,0.98265,2e-05,2.92928]
[1777728267480,38.41,78306.16,0.0,0.98265,2e-05,2.92898]
[1777728273265,38.42,78306.8,0.0,0.98266,2e-05,2.92757]
[1777728278300,38.42,78306.04,0.0,0.98263,2e-05,2.93103]
[1777728283338,38.43,78305.53,0.0,0.98261,2e-05,2.93388]
[1777728288374,38.42,78303.26,0.0,0.98259,2e-05,2.938]
[1777728293409,38.42,78302.59,0.0,0.98258,2e-05,2.93843]
[1777728298444,38.42,78304.29,0.0,0.98262,2e-05,2.93341]
[1777728303479,38.41,78303.29,0.0,0.98261,2e-05,2.93472]
[1777728308514,38.41,78300.92,0.0,0.98258,2e-05,2.93921]
[1777728314557,38.41,78298.34,0.0,0.98254,2e-05,2.94398]
[1777728319592,38.4,78297.49,0.0,0.98254,2e-05,2.94493]
[1777728327906,38.4,78296.47,0.0,0.98253,2e-05,2.94568]
[1777728336713,38.39,78295.6,0.0,0.98254,2e-05,2.94395]
[1777728342753,38.39,78295.01,0.0,0.98254,2e-05,2.94417]
[1777728348058,38.39,78294.39,0.0,0.98252,2e-05,2.94692]
[1777728353834,38.4,78294.43,0.0,0.9825,2e-05,2.94905]
[1777728358871,38.41,78295.43,0.0,0.98251,2e-05,2.94855]
[1777728363906,38.41,78297.82,0.0,0.98253,2e-05,2.94483]
[1777728368941,38.42,78297.95,0.0,0.98252,2e-05,2.94637]
[1777728375990,38.42,78300.57,0.0,0.98255,2e-05,2.94284]
[1777728381024,38.43,78299.04,0.0,0.98251,2e-05,2.94823]
[1777728389082,38.44,78298.3,0.0,0.98248,2e-05,2.95284]
[1777728394117,38.44,78297.23,0.0,0.98246,2e-05,2.95511]
[1777728399152,38.45,78295.66,0.0,0.98242,2e-05,2.96054]
[1777728406203,38.46,78295.32,0.0,0.9824,2e-05,2.96373]
[1777728411236,38.46,78294.57,0.0,0.98238,2e-05,2.96718]
[1777728416271,38.47,78294.23,0.0,0.98236,2e-05,2.96964]
[1777728421306,38.47,78293.97,0.0,0.98234,2e-05,2.9719]
[1777728426340,38.48,78294.0,0.0,0.98233,2e-05,2.97378]
[1777728435404,38.48,78293.19,0.0,0.9823,2e-05,2.97856]
[1777728442453,38.49,78292.83,0.0,0.98227,2e-05,2.9816]
[1777728448760,38.5,78292.87,0.0,0.98226,2e-05,2.98336]
[1777728454537,38.5,78292.92,0.0,0.98226,2e-05,2.98308]
[1777728459572,38.51,78291.72,0.0,0.98223,2e-05,2.98742]
[1777728464607,38.51,78290.64,0.0,0.9822,2e-05,2.99144]
[1777728469643,38.52,78290.37,0.0,0.98219,2e-05,2.99353]
[1777728478970,38.52,78290.66,0.0,0.98217,2e-05,2.99543]
[1777728487768,38.53,78290.36,0.0,0.98215,2e-05,2.99867]
[1777728493811,38.54,78290.82,0.0,0.98215,2e-05,2.99926]
[1777728499112,38.54,78291.21,0.0,0.98214,2e-05,2.99973]
[1777728504888,38.54,78291.63,0.0,0.98214,2e-05,3.00039]
[1777728509923,38.55,78291.73,0.0,0.98213,2e-05,3.00153]
[1777728514958,38.55,78291.92,0.0,0.98214,2e-05,3.00044]
[1777728524021,38.56,78291.92,0.0,0.98212,2e-05,3.00289]
[1777728529322,38.56,78292.01,0.0,0.98211,2e-05,3.00401]
[1777728535098,38.57,78292.01,0.0,0.9821,2e-05,3.00561]
[1777728543153,38.57,78292.14,0.0,0.98209,2e-05,3.0074]
[1777728549462,38.58,78292.71,0.0,0.98209,2e-05,3.00762]
[1777728558260,38.59,78292.7,0.0,0.98207,2e-05,3.00996]
[1777728564301,38.59,78292.42,0.0,0.98206,2e-05,3.01213]
[1777728569336,38.59,78292.03,0.0,0.98204,2e-05,3.0143]
[1777728575379,38.6,78290.01,0.0,0.98201,2e-05,3.01851]
[1777728580413,38.6,78290.65,0.0,0.98201,2e-05,3.01818]
[1777728585448,38.6,78290.85,0.0,0.98201,2e-05,3.01777]
[1777728590484,38.6,78291.22,0.0,0.98203,2e-05,3.01525]
[1777728595519,38.6,78292.02,0.0,0.98204,2e-05,3.01401]
[1777728601560,38.6,78291.87,0.0,0.98203,2e-05,3.01608]
[1777728607603,38.61,78291.79,0.0,0.98201,2e-05,3.01772]
[1777728612637,38.61,78292.17,0.0,0.98201,2e-05,3.01802]
[1777728617673,38.62,78291.91,0.0,0.982,2e-05,3.01982]
[1777728622709,38.62,78292.15,0.0,0.982,2e-05,3.02043]
[1777728627744,38.62,78292.02,0.0,0.98198,2e-05,3.02189]
[1777728632778,38.63,78292.37,0.0,0.98199,2e-05,3.0202]
[1777728640095,38.63,78292.11,0.0,0.98198,2e-05,3.02243]
[1777728645869,38.63,78292.14,0.0,0.98197,2e-05,3.02373]
[1777728653925,38.64,78291.99,0.0,0.98195,2e-05,3.02588]
[1777728660236,38.64,78291.53,0.0,0.98194,2e-05,3.02829]
[1777728666009,38.65,78291.26,0.0,0.98192,2e-05,3.03023]
[1777728672056,38.65,78291.3,0.0,0.98192,2e-05,3.03141]
[1777728678097,38.66,78291.62,0.0,0.98191,2e-05,3.03192]
[1777728683132,38.66,78291.57,0.0,0.9819,2e-05,3.03309]
[1777728688168,38.66,78291.73,0.0,0.9819,2e-05,3.03375]
[1777728693203,38.66,78291.45,0.0,0.9819,2e-05,3.03341]
[1777728698238,38.67,78291.57,0.0,0.98189,2e-05,3.03416]
[1777728703274,38.67,78291.77,0.0,0.98189,2e-05,3.03471]
[1777728710597,38.67,78290.32,0.0,0.98186,2e-05,3.03953]
[1777728716364,38.68,78290.43,0.0,0.98185,2e-05,3.04044]
[1777728722405,38.68,78290.63,0.0,0.98184,2e-05,3.04113]
[1777728727440,38.68,78291.97,0.0,0.98186,2e-05,3.03893]
[1777728732475,38.69,78292.38,0.0,0.98186,2e-05,3.03893]
[1777728737511,38.69,78292.89,0.0,0.98186,2e-05,3.03869]
[1777728742546,38.69,78293.93,0.0,0.98187,2e-05,3.0372]
[1777728747581,38.7,78292.97,0.0,0.98185,2e-05,3.04044]
[1777728752617,38.7,78292.35,0.0,0.98184,2e-05,3.04084]
[1777728757652,38.7,78292.34,0.0,0.98184,2e-05,3.04181]
[1777728762688,38.7,78294.1,0.0,0.98186,2e-05,3.03878]
[1777728767723,38.71,78294.45,0.0,0.98186,2e-05,3.03893]
[1777728772759,38.71,78296.9,0.0,0.98189,2e-05,3.03409]
[1777728777795,38.71,78297.37,0.0,0.98189,2e-05,3.03401]
[1777728782829,38.72,78296.52,0.0,0.98187,2e-05,3.03703]
[1777728787864,38.72,78296.04,0.0,0.98186,2e-05,3.03918]
[1777728795920,38.72,78295.85,0.0,0.98184,2e-05,3.04121]
[1777728801231,38.73,78294.87,0.0,0.98182,2e-05,3.04452]
[1777728810020,38.73,78294.51,0.0,0.9818,2e-05,3.04712]
[1777728816060,38.74,78294.09,0.0,0.9818,2e-05,3.04727]
[1777728821371,38.74,78293.92,0.0,0.98179,2e-05,3.04864]
[1777728827137,38.74,78293.79,0.0,0.98178,2e-05,3.0501]
[1777728832172,38.74,78293.5,0.0,0.98177,2e-05,3.05174]
[1777728837207,38.75,78293.8,0.0,0.98176,2e-05,3.05196]
[1777728844256,38.75,78292.74,0.0,0.98174,2e-05,3.05575]
[1777728850298,38.75,78292.69,0.0,0.98173,2e-05,3.05694]
[1777728855332,38.76,78293.03,0.0,0.98173,2e-05,3.05702]
[1777728861654,38.76,78291.34,0.0,0.98169,2e-05,3.0621]
[1777728868425,38.76,78290.72,0.0,0.98167,2e-05,3.06474]
[1777728873462,38.77,78290.95,0.0,0.98168,2e-05,3.06297]
[1777728878494,38.77,78291.68,0.0,0.98169,2e-05,3.06208]
[1777728883528,38.77,78292.9,0.0,0.9817,2e-05,3.06002]
[1777728888565,38.77,78294.87,0.0,0.98173,2e-05,3.05621]
[1777728898637,38.78,78294.47,0.0,0.98171,2e-05,3.05891]
[1777728903672,38.78,78293.35,0.0,0.98169,2e-05,3.06242]
[1777728909713,38.78,78292.3,0.0,0.98166,2e-05,3.06589]
[1777728915757,38.79,78292.36,0.0,0.98166,2e-05,3.06671]
[1777728920798,38.79,78292.45,0.0,0.98165,2e-05,3.06744]
[1777728925827,38.79,78291.76,0.0,0.98164,2e-05,3.06984]
[1777728930862,38.79,78290.65,0.0,0.98161,2e-05,3.07323]
[1777728935898,38.8,78291.1,0.0,0.98163,2e-05,3.07086]
[1777728940931,38.8,78291.73,0.0,0.98163,2e-05,3.07011]
[1777728946974,38.8,78291.53,0.0,0.98162,2e-05,3.07148]
[1777728952285,38.8,78291.42,0.0,0.98161,2e-05,3.07249]
[1777728959060,38.81,78291.21,0.0,0.9816,2e-05,3.074]
[1777728964095,38.81,78291.26,0.0,0.9816,2e-05,3.0746]
[1777728969130,38.81,78290.64,0.0,0.98158,2e-05,3.07677]
[1777728974165,38.81,78291.04,0.0,0.98159,2e-05,3.07651]
[1777728980206,38.82,78291.15,0.0,0.98158,2e-05,3.07708]
[1777728985242,38.82,78291.3,0.0,0.98158,2e-05,3.07739]
[1777728990277,38.82,78292.84,0.0,0.9816,2e-05,3.07438]
[1777728995312,38.82,78291.43,0.0,0.98158,2e-05,3.07636]
[1777729000347,38.82,78291.8,0.0,0.98159,2e-05,3.07611]
[1777729005388,38.82,78291.86,0.0,0.98158,2e-05,3.07656]
[1777729010417,38.83,78292.13,0.0,0.98158,2e-05,3.07649]
[1777729016459,38.83,78291.42,0.0,0.98157,2e-05,3.07882]
[1777729021499,38.83,78291.74,0.0,0.98157,2e-05,3.07857]
[1777729028547,38.83,78291.68,0.0,0.98156,2e-05,3.0794]
[1777729033582,38.83,78291.83,0.0,0.98156,2e-05,3.07952]
[1777729038617,38.83,78292.28,0.0,0.98157,2e-05,3.0789]
[1777729044659,38.84,78292.62,0.0,0.98157,2e-05,3.07863]
[1777729049696,38.84,78292.63,0.0,0.98157,2e-05,3.07905]
[1777729054729,38.84,78292.92,0.0,0.98158,2e-05,3.07675]
[1777729059770,38.84,78292.88,0.0,0.98158,2e-05,3.07728]
[1777729064803,38.84,78292.78,0.0,0.98157,2e-05,3.07795]
[1777729069838,38.84,78293.11,0.0,0.98157,2e-05,3.07759]
[1777729074874,38.84,78293.03,0.0,0.98157,2e-05,3.0782]
[1777729079908,38.84,78293.02,0.0,0.98157,2e-05,3.07862]
[1777729091992,38.85,78292.83,0.0,0.98156,2e-05,3.08002]
[1777729097027,38.85,78292.74,0.0,0.98155,2e-05,3.08061]
[1777729102062,38.85,78294.31,0.0,0.98158,2e-05,3.07734]
[1777729107097,38.85,78295.05,0.0,0.98158,2e-05,3.07599]
[1777729113419,38.85,78294.94,0.0,0.98159,2e-05,3.0747]
[1777729119182,38.85,78295.65,0.0,0.9816,2e-05,3.07351]
[1777729126231,38.86,78294.24,0.0,0.98157,2e-05,3.07743]
[1777729132273,38.86,78293.59,0.0,0.98156,2e-05,3.07943]
[1777729137309,38.86,78293.21,0.0,0.98155,2e-05,3.08071]
[1777729143636,38.86,78293.03,0.0,0.98154,2e-05,3.08157]
[1777729149392,38.86,78293.0,0.0,0.98154,2e-05,3.08207]
[1777729154427,38.86,78293.28,0.0,0.98154,2e-05,3.08175]
[1777729159461,38.86,78292.83,0.0,0.98153,2e-05,3.08317]
[1777729164498,38.86,78292.35,0.0,0.98152,2e-05,3.08465]
[1777729171549,38.87,78292.51,0.0,0.98153,2e-05,3.08268]
[1777729176585,38.87,78292.41,0.0,0.98153,2e-05,3.08325]
[1777729183916,38.87,78292.32,0.0,0.98152,2e-05,3.08394]
[1777729190680,38.87,78292.32,0.0,0.98152,2e-05,3.08439]
[1777729200757,38.87,78292.76,0.0,0.98152,2e-05,3.084]
[1777729205792,38.87,78293.63,0.0,0.98154,2e-05,3.08226]
[1777729210827,38.87,78293.49,0.0,0.98153,2e-05,3.08293]
[1777729212840,38.87,78300.14,0.0,0.98165,2e-05,3.06667]
[1777729217877,38.86,78304.9,0.0,0.98174,2e-05,3.05305]
[1777729223918,38.86,78305.94,0.0,0.98178,2e-05,3.04785]
[1777729229962,38.85,78307.23,0.0,0.98182,2e-05,3.04209]
[1777729234997,38.84,78309.69,0.0,0.98189,2e-05,3.03204]
[1777729240034,38.84,78310.54,0.0,0.98192,2e-05,3.02788]
[1777729247081,38.83,78313.92,0.0,0.982,2e-05,3.01699]
[1777729252118,38.82,78317.23,0.0,0.98207,2e-05,3.00716]
[1777729255139,38.82,78322.79,0.0,0.98217,2e-05,2.99294]
[1777729260174,38.81,78324.3,0.0,0.9822,2e-05,2.98755]
[1777729265209,38.81,78328.26,0.0,0.98228,2e-05,2.97653]
[1777729270244,38.8,78326.56,0.0,0.98227,2e-05,2.97836]
[1777729278578,38.79,78326.43,0.0,0.98229,2e-05,2.97581]
[1777729284343,38.79,78325.7,0.0,0.98229,2e-05,2.97536]
[1777729292399,38.78,78325.52,0.0,0.98232,2e-05,2.97092]
[1777729298720,38.77,78324.84,0.0,0.98232,2e-05,2.97037]
[1777729305490,38.76,78326.42,0.0,0.98236,2e-05,2.96432]
[1777729310524,38.76,78321.15,0.0,0.98229,2e-05,2.97492]
[1777729315562,38.75,78319.45,0.0,0.98227,2e-05,2.97719]
[1777729321601,38.75,78318.78,0.0,0.98228,2e-05,2.97671]
[1777729326637,38.74,78317.37,0.0,0.98226,2e-05,2.97886]
[1777729331672,38.74,78317.16,0.0,0.98227,2e-05,2.97766]
[1777729337714,38.73,78317.16,0.0,0.98228,2e-05,2.97567]
[1777729342750,38.73,78316.76,0.0,0.98229,2e-05,2.97495]
[1777729347785,38.72,78316.03,0.0,0.98229,2e-05,2.97501]
[1777729352820,38.72,78315.53,0.0,0.9823,2e-05,2.97254]
[1777729359142,38.71,78315.48,0.0,0.98231,2e-05,2.97074]
[1777729365913,38.71,78315.25,0.0,0.98233,2e-05,2.96906]
[1777729370947,38.7,78315.7,0.0,0.98234,2e-05,2.96645]
[1777729375982,38.7,78317.15,0.0,0.98238,2e-05,2.96154]
[1777729381020,38.69,78318.8,0.0,0.98242,2e-05,2.95622]
[1777729384042,38.69,78326.16,0.0,0.98254,2e-05,2.93834]
[1777729389353,38.68,78328.3,0.0,0.98259,2e-05,2.93191]
[1777729395125,38.68,78329.41,0.0,0.98261,2e-05,2.92817]
[1777729400160,38.68,78331.49,0.0,0.98266,2e-05,2.92226]
[1777729405194,38.67,78333.51,0.0,0.9827,2e-05,2.91655]
[1777729410230,38.67,78334.69,0.0,0.98272,2e-05,2.91284]
[1777729419293,38.67,78335.5,0.0,0.98276,2e-05,2.90733]
[1777729424330,38.66,78336.12,0.0,0.98277,2e-05,2.90501]
[1777729429364,38.66,78336.48,0.0,0.98279,2e-05,2.90312]
[1777729434404,38.66,78337.87,0.0,0.98282,2e-05,2.89906]
[1777729439436,38.67,78337.57,0.0,0.98279,2e-05,2.90212]
[1777729444470,38.67,78338.93,0.0,0.98279,2e-05,2.90216]
[1777729446484,38.68,78343.46,0.0,0.98286,2e-05,2.89308]
[1777729452527,38.68,78341.91,0.0,0.98284,2e-05,2.89575]
[1777729457561,38.67,78343.4,0.0,0.98287,2e-05,2.89167]
[1777729462596,38.67,78342.8,0.0,0.98286,2e-05,2.89238]
[1777729467631,38.67,78342.3,0.0,0.98286,2e-05,2.89289]
[1777729474680,38.67,78341.84,0.0,0.98287,2e-05,2.89109]
[1777729479984,38.67,78340.69,0.0,0.98286,2e-05,2.89311]
[1777729485757,38.66,78340.37,0.0,0.98286,2e-05,2.89312]
[1777729490797,38.66,78340.86,0.0,0.98287,2e-05,2.89141]
[1777729496834,38.66,78345.43,0.0,0.98295,2e-05,2.88037]
[1777729501870,38.66,78343.97,0.0,0.98293,2e-05,2.8832]
[1777729507911,38.66,78343.74,0.0,0.98293,2e-05,2.88311]
[1777729512946,38.65,78342.84,0.0,0.98291,2e-05,2.88465]
[1777729520270,38.65,78342.43,0.0,0.98291,2e-05,2.88566]
[1777729526037,38.65,78341.33,0.0,0.98289,2e-05,2.88755]
[1777729531071,38.66,78339.45,0.0,0.98287,2e-05,2.89094]
[1777729536106,38.67,78338.8,0.0,0.98283,2e-05,2.89588]
[1777729542150,38.68,78338.97,0.0,0.98281,2e-05,2.8988]
[1777729549200,38.67,78338.85,0.0,0.98282,2e-05,2.89824]
[1777729554236,38.67,78338.46,0.0,0.98281,2e-05,2.89854]
[1777729559269,38.67,78338.79,0.0,0.98282,2e-05,2.89721]
[1777729565312,38.67,78338.77,0.0,0.98283,2e-05,2.89657]
[1777729568333,38.67,78331.54,0.0,0.98271,2e-05,2.9128]
[1777729573369,38.66,78330.5,0.0,0.98271,2e-05,2.91324]
[1777729580695,38.66,78328.88,0.0,0.98269,2e-05,2.91572]
[1777729586460,38.66,78328.09,0.0,0.98269,2e-05,2.91671]
[1777729591495,38.65,78329.23,0.0,0.98272,2e-05,2.91124]
[1777729596530,38.65,78326.29,0.0,0.98268,2e-05,2.91717]
[1777729601565,38.65,78327.69,0.0,0.98271,2e-05,2.91286]
[1777729606607,38.64,78330.52,0.0,0.98276,2e-05,2.90551]
[1777729611634,38.64,78330.89,0.0,0.98277,2e-05,2.90384]
[1777729620976,38.64,78330.83,0.0,0.98278,2e-05,2.90249]
[1777729626739,38.63,78331.55,0.0,0.9828,2e-05,2.89983]
[1777729631775,38.63,78332.89,0.0,0.98283,2e-05,2.89595]
[1777729636812,38.63,78332.48,0.0,0.98283,2e-05,2.89609]
[1777729641845,38.63,78332.68,0.0,0.98284,2e-05,2.89482]
[1777729646881,38.62,78332.73,0.0,0.98284,2e-05,2.89389]
[1777729651915,38.62,78332.55,0.0,0.98286,2e-05,2.89153]
[1777729656951,38.62,78332.62,0.0,0.98286,2e-05,2.89057]
[1777729662993,38.62,78332.77,0.0,0.98287,2e-05,2.88926]
[1777729671326,38.61,78332.58,0.0,0.98288,2e-05,2.88842]
[1777729680113,38.61,78333.0,0.0,0.9829,2e-05,2.88605]
[1777729686155,38.61,78333.21,0.0,0.9829,2e-05,2.88465]
[1777729691469,38.6,78334.38,0.0,0.98293,2e-05,2.88127]
[1777729699246,38.6,78333.28,0.0,0.98292,2e-05,2.88272]
[1777729704281,38.6,78333.11,0.0,0.98292,2e-05,2.88249]
[1777729709315,38.6,78333.04,0.0,0.98292,2e-05,2.88204]
[1777729714351,38.59,78331.81,0.0,0.98292,2e-05,2.88228]
[1777729719386,38.59,78331.57,0.0,0.98292,2e-05,2.8822]
[1777729724421,38.59,78331.56,0.0,0.98292,2e-05,2.88159]
[1777729730467,38.59,78331.62,0.0,0.98293,2e-05,2.88069]
[1777729735502,38.59,78331.75,0.0,0.98294,2e-05,2.87976]
[1777729742552,38.58,78331.5,0.0,0.98294,2e-05,2.87943]
[1777729748594,38.58,78331.77,0.0,0.98295,2e-05,2.87804]
[1777729753628,38.58,78331.9,0.0,0.98295,2e-05,2.87709]
[1777729758664,38.58,78331.93,0.0,0.98296,2e-05,2.87637]
[1777729763699,38.58,78331.94,0.0,0.98296,2e-05,2.8757]
[1777729768734,38.58,78332.02,0.0,0.98296,2e-05,2.87647]
[1777729773768,38.59,78331.37,0.0,0.98293,2e-05,2.87997]
[1777729780817,38.6,78331.14,0.0,0.9829,2e-05,2.88507]
[1777729785852,38.61,78331.29,0.0,0.98288,2e-05,2.88796]
[1777729792170,38.63,78331.88,0.0,0.98286,2e-05,2.89046]
[1777729797936,38.64,78331.0,0.0,0.98282,2e-05,2.89627]
[1777729802972,38.65,78330.57,0.0,0.98279,2e-05,2.90038]
[1777729809029,38.66,78327.93,0.0,0.98272,2e-05,2.91013]
[1777729818092,38.67,78324.36,0.0,0.98263,2e-05,2.92376]
[1777729824133,38.69,78320.37,0.0,0.98254,2e-05,2.93652]
[1777729829169,38.69,78318.37,0.0,0.98248,2e-05,2.94407]
[1777729838234,38.71,78317.17,0.0,0.98244,2e-05,2.95004]
[1777729843270,38.72,78315.83,0.0,0.9824,2e-05,2.95602]
[1777729851325,38.73,78315.6,0.0,0.98236,2e-05,2.96108]
[1777729856359,38.74,78313.88,0.0,0.98231,2e-05,2.96788]
[1777729861395,38.75,78312.99,0.0,0.98228,2e-05,2.97269]
[1777729866430,38.76,78312.13,0.0,0.98225,2e-05,2.97738]
[1777729872734,38.77,78311.65,0.0,0.98222,2e-05,2.98167]
[1777729879521,38.78,78311.2,0.0,0.98218,2e-05,2.98633]
[1777729885564,38.79,78310.91,0.0,0.98216,2e-05,2.99004]
[1777729890598,38.79,78310.84,0.0,0.98214,2e-05,2.99269]
[1777729895632,38.8,78310.09,0.0,0.98212,2e-05,2.99489]
[1777729900668,38.81,78310.17,0.0,0.9821,2e-05,2.99713]
[1777729909731,38.82,78310.05,0.0,0.98207,2e-05,3.00169]
[1777729916780,38.83,78309.3,0.0,0.98204,2e-05,3.00675]
[1777729923085,38.84,78309.45,0.0,0.98202,2e-05,3.00968]
[1777729925843,38.84,78298.87,0.0,0.98183,2e-05,3.03557]
[1777729926850,38.84,78294.27,0.0,0.98175,2e-05,3.04689]
[1777729931885,38.85,78297.15,0.0,0.98178,2e-05,3.04251]
[1777729936925,38.86,78301.33,0.0,0.98184,2e-05,3.0347]
[1777729941955,38.86,78304.51,0.0,0.98188,2e-05,3.02929]
[1777729946990,38.87,78307.3,0.0,0.98191,2e-05,3.0248]
[1777729952025,38.88,78308.65,0.0,0.98193,2e-05,3.02169]
[1777729957060,38.88,78309.31,0.0,0.98193,2e-05,3.02222]
[1777729963365,38.89,78312.33,0.0,0.98196,2e-05,3.01759]
[1777729970151,38.9,78312.37,0.0,0.98194,2e-05,3.02036]
[1777729975186,38.9,78313.59,0.0,0.98195,2e-05,3.01953]
[1777729980224,38.91,78314.62,0.0,0.98195,2e-05,3.01913]
[1777729985255,38.92,78315.14,0.0,0.98194,2e-05,3.01992]
[1777729990294,38.92,78315.99,0.0,0.98194,2e-05,3.01991]
[1777729992305,38.92,78321.44,0.0,0.98203,2e-05,3.00794]
[1777729993577,38.93,78326.63,0.0,0.98211,2e-05,2.99624]
[1777729999354,38.93,78323.33,0.0,0.98204,2e-05,3.0066]
[1777730004388,38.94,78320.25,0.0,0.98197,2e-05,3.01597]
[1777730009424,38.95,78317.05,0.0,0.9819,2e-05,3.02559]
[1777730014458,38.95,78314.84,0.0,0.98186,2e-05,3.03081]
[1777730018487,38.96,78319.38,0.0,0.98193,2e-05,3.02181]
[1777730023785,38.96,78319.71,0.0,0.98192,2e-05,3.02316]
[1777730029564,38.97,78321.12,0.0,0.98193,2e-05,3.02235]
[1777730031578,38.97,78315.9,0.0,0.98183,2e-05,3.03545]
[1777730036612,38.98,78313.06,0.0,0.98177,2e-05,3.0441]
[1777730041648,38.99,78312.62,0.0,0.98175,2e-05,3.04707]
[1777730046683,38.99,78311.88,0.0,0.98172,2e-05,3.05075]
[1777730051718,38.99,78309.28,0.0,0.98167,2e-05,3.05758]
[1777730057760,39.0,78309.32,0.0,0.98167,2e-05,3.05833]
[1777730062794,39.0,78307.84,0.0,0.98164,2e-05,3.06253]
[1777730067830,39.0,78306.38,0.0,0.98161,2e-05,3.06668]
[1777730072865,39.0,78305.17,0.0,0.9816,2e-05,3.06817]
[1777730077900,39.0,78303.98,0.0,0.98157,2e-05,3.07166]
[1777730082936,39.01,78303.8,0.0,0.98156,2e-05,3.07274]
[1777730088978,39.01,78305.57,0.0,0.98159,2e-05,3.06933]
[1777730094020,39.01,78305.03,0.0,0.98157,2e-05,3.0713]
[1777730099054,39.01,78304.29,0.0,0.98156,2e-05,3.07374]
[1777730104091,39.01,78306.73,0.0,0.98159,2e-05,3.06881]
[1777730109124,39.02,78307.28,0.0,0.9816,2e-05,3.06818]
[1777730113152,39.02,78313.11,0.0,0.98169,2e-05,3.05493]
[1777730116173,39.02,78318.9,0.0,0.98179,2e-05,3.04169]
[1777730117180,39.02,78325.89,0.0,0.9819,2e-05,3.02542]
[1777730119193,39.02,78339.04,0.0,0.98212,2e-05,2.99508]
[1777730122215,39.02,78346.83,0.0,0.98224,2e-05,2.97773]
[1777730128257,39.03,78343.31,0.0,0.98217,2e-05,2.98744]
[1777730134558,39.03,78343.65,0.0,0.98218,2e-05,2.98616]
[1777730140342,39.04,78344.66,0.0,0.98219,2e-05,2.98536]
[1777730143364,39.04,78349.49,0.0,0.98226,2e-05,2.97497]
[1777730144628,39.04,78360.09,0.0,0.98243,2e-05,2.95079]
[1777730150412,39.05,78356.1,0.0,0.98235,2e-05,2.96186]
[1777730156454,39.05,78355.22,0.0,0.98233,2e-05,2.96575]
[1777730161489,39.06,78354.09,0.0,0.98229,2e-05,2.97039]
[1777730170555,39.07,78353.98,0.0,0.98226,2e-05,2.97464]
[1777730175590,39.08,78354.13,0.0,0.98225,2e-05,2.97635]
[1777730181634,39.09,78353.41,0.0,0.98222,2e-05,2.98089]
[1777730187673,39.1,78355.98,0.0,0.98224,2e-05,2.97831]
[1777730192708,39.1,78356.7,0.0,0.98224,2e-05,2.97717]
[1777730197744,39.11,78357.9,0.0,0.98225,2e-05,2.97618]
[1777730202780,39.12,78356.97,0.0,0.98222,2e-05,2.98105]
[1777730207814,39.13,78357.16,0.0,0.9822,2e-05,2.98326]
[1777730212849,39.13,78359.37,0.0,0.98222,2e-05,2.98076]
[1777730217883,39.14,78361.91,0.0,0.98224,2e-05,2.97752]
[1777730222919,39.15,78362.67,0.0,0.98224,2e-05,2.97837]
[1777730227953,39.16,78362.51,0.0,0.98222,2e-05,2.98134]
[1777730232997,39.16,78359.09,0.0,0.98214,2e-05,2.99179]
[1777730238031,39.17,78360.22,0.0,0.98214,2e-05,2.99163]
[1777730243066,39.18,78361.02,0.0,0.98214,2e-05,2.99219]
[1777730250117,39.19,78362.18,0.0,0.98214,2e-05,2.99284]
[1777730255151,39.2,78365.45,0.0,0.98218,2e-05,2.98563]
[1777730260186,39.2,78365.64,0.0,0.98217,2e-05,2.98758]
[1777730265220,39.21,78365.39,0.0,0.98215,2e-05,2.99051]
[1777730270258,39.22,78365.26,0.0,0.98213,2e-05,2.99359]
[1777730275291,39.23,78365.37,0.0,0.98211,2e-05,2.99562]
[1777730281333,39.23,78365.69,0.0,0.9821,2e-05,2.99711]
[1777730286367,39.24,78366.35,0.0,0.98211,2e-05,2.99688]
[1777730292409,39.24,78366.45,0.0,0.9821,2e-05,2.99791]
[1777730299459,39.24,78366.29,0.0,0.98209,2e-05,2.99975]
[1777730305764,39.25,78365.93,0.0,0.98207,2e-05,3.00231]
[1777730311543,39.26,78365.58,0.0,0.98206,2e-05,3.00329]
[1777730317585,39.26,78365.26,0.0,0.98203,2e-05,3.00669]
[1777730322619,39.27,78364.99,0.0,0.98201,2e-05,3.00951]
[1777730325904,39.28,78360.17,0.0,0.98193,2e-05,3.02199]
[1777730331684,39.28,78358.76,0.0,0.98188,2e-05,3.02771]
[1777730336718,39.29,78356.47,0.0,0.98183,2e-05,3.03502]
[1777730341753,39.29,78352.76,0.0,0.98176,2e-05,3.04564]
[1777730346790,39.3,78351.16,0.0,0.98172,2e-05,3.05129]
[1777730352832,39.31,78350.7,0.0,0.98169,2e-05,3.05463]
[1777730357869,39.31,78348.59,0.0,0.98164,2e-05,3.06144]
[1777730362901,39.32,78343.49,0.0,0.98155,2e-05,3.07521]
[1777730367941,39.32,78339.51,0.0,0.98147,2e-05,3.0863]
[1777730372974,39.33,78337.26,0.0,0.98143,2e-05,3.09119]
[1777730378009,39.33,78333.83,0.0,0.98136,2e-05,3.1009]
[1777730383042,39.34,78337.07,0.0,0.9814,2e-05,3.09482]
[1777730388077,39.34,78338.23,0.0,0.98141,2e-05,3.09367]
[1777730393112,39.35,78340.62,0.0,0.98144,2e-05,3.08961]
[1777730398146,39.35,78345.63,0.0,0.98151,2e-05,3.07941]
[1777730403182,39.36,78344.82,0.0,0.98149,2e-05,3.083]
[1777730408218,39.36,78346.39,0.0,0.9815,2e-05,3.08094]
[1777730413253,39.37,78346.83,0.0,0.9815,2e-05,3.08154]
[1777730418288,39.37,78346.26,0.0,0.98148,2e-05,3.08453]
[1777730423323,39.38,78352.1,0.0,0.98157,2e-05,3.07236]
[1777730424330,39.38,78356.6,0.0,0.98164,2e-05,3.06212]
[1777730429365,39.38,78350.43,0.0,0.98152,2e-05,3.07845]
[1777730434400,39.39,78353.01,0.0,0.98157,2e-05,3.07205]
[1777730439435,39.39,78352.75,0.0,0.98155,2e-05,3.07446]
[1777730443463,39.4,78346.86,0.0,0.98144,2e-05,3.08977]
[1777730444469,39.4,78340.88,0.0,0.98134,2e-05,3.10427]
[1777730445476,39.4,78338.19,0.0,0.98129,2e-05,3.11097]
[1777730450512,39.4,78338.47,0.0,0.98128,2e-05,3.11177]
[1777730455547,39.41,78339.24,0.0,0.98128,2e-05,3.11169]
[1777730459575,39.41,78331.14,0.0,0.98114,2e-05,3.13209]
[1777730463604,39.41,78327.11,0.0,0.98106,2e-05,3.14267]
[1777730468638,39.42,78328.17,0.0,0.98107,2e-05,3.14123]
[1777730473673,39.42,78328.51,0.0,0.98107,2e-05,3.14149]
[1777730478708,39.42,78336.85,0.0,0.9812,2e-05,3.12266]
[1777730484750,39.43,78336.89,0.0,0.98119,2e-05,3.124]
[1777730489784,39.43,78337.23,0.0,0.98119,2e-05,3.12438]
[1777730494821,39.44,78338.17,0.0,0.98121,2e-05,3.12125]
[1777730499855,39.44,78336.82,0.0,0.98118,2e-05,3.12561]
[1777730504890,39.44,78340.71,0.0,0.98124,2e-05,3.1175]
[1777730509925,39.45,78345.12,0.0,0.98131,2e-05,3.10826]
[1777730514962,39.45,78344.55,0.0,0.98129,2e-05,3.11089]
[1777730517240,39.45,78351.47,0.0,0.9814,2e-05,3.09505]
[1777730523018,39.45,78351.38,0.0,0.98139,2e-05,3.09596]
[1777730528054,39.45,78350.74,0.0,0.98138,2e-05,3.09767]
[1777730533090,39.45,78350.87,0.0,0.98138,2e-05,3.09758]
[1777730537380,39.46,78356.62,0.0,0.98148,2e-05,3.08422]
[1777730544167,39.46,78356.37,0.0,0.98147,2e-05,3.08533]
[1777730549202,39.46,78355.99,0.0,0.98146,2e-05,3.08661]
[1777730556251,39.46,78351.07,0.0,0.98139,2e-05,3.0966]
[1777730561288,39.46,78351.12,0.0,0.98139,2e-05,3.09682]
[1777730567623,39.46,78353.65,0.0,0.98143,2e-05,3.09127]
[1777730576391,39.46,78353.1,0.0,0.98141,2e-05,3.09324]
[1777730582433,39.46,78353.39,0.0,0.98141,2e-05,3.09299]
[1777730588475,39.47,78354.11,0.0,0.98142,2e-05,3.09172]
[1777730593510,39.47,78354.3,0.0,0.98142,2e-05,3.09162]
[1777730598544,39.47,78352.92,0.0,0.9814,2e-05,3.09522]
[1777730604587,39.47,78353.3,0.0,0.9814,2e-05,3.0947]
[1777730609622,39.47,78355.74,0.0,0.98144,2e-05,3.08926]
[1777730614657,39.47,78356.12,0.0,0.98146,2e-05,3.08669]
[1777730620699,39.47,78355.93,0.0,0.98145,2e-05,3.08763]
[1777730625734,39.47,78355.41,0.0,0.98144,2e-05,3.08934]
[1777730630769,39.48,78353.94,0.0,0.98141,2e-05,3.09319]
[1777730636812,39.48,78352.79,0.0,0.98139,2e-05,3.09634]
[1777730641846,39.48,78352.58,0.0,0.98138,2e-05,3.0972]
[1777730646881,39.48,78352.02,0.0,0.98137,2e-05,3.09886]
[1777730652923,39.48,78351.65,0.0,0.98136,2e-05,3.10014]
[1777730658255,39.48,78351.05,0.0,0.98135,2e-05,3.10189]
[1777730663999,39.48,78351.03,0.0,0.98134,2e-05,3.10232]
[1777730669035,39.48,78350.59,0.0,0.98133,2e-05,3.10367]
[1777730678395,39.48,78350.57,0.0,0.98134,2e-05,3.10222]
[1777730684143,39.49,78350.34,0.0,0.98133,2e-05,3.10315]
[1777730689174,39.49,78351.36,0.0,0.98135,2e-05,3.10105]
[1777730695216,39.49,78351.92,0.0,0.98136,2e-05,3.10013]
[1777730700252,39.49,78351.28,0.0,0.98134,2e-05,3.10197]
[1777730708605,39.49,78351.08,0.0,0.98134,2e-05,3.10296]
[1777730715358,39.49,78350.89,0.0,0.98133,2e-05,3.10384]
[1777730720392,39.49,78352.35,0.0,0.98135,2e-05,3.10069]
[1777730726434,39.49,78352.06,0.0,0.98135,2e-05,3.10169]
[1777730731469,39.49,78352.13,0.0,0.98136,2e-05,3.09971]
[1777730738817,39.5,78351.42,0.0,0.98134,2e-05,3.10177]
[1777730744560,39.5,78351.27,0.0,0.98134,2e-05,3.10236]
[1777730749595,39.5,78352.14,0.0,0.98135,2e-05,3.10055]
[1777730755637,39.5,78351.87,0.0,0.98134,2e-05,3.1015]
[1777730760672,39.5,78355.31,0.0,0.9814,2e-05,3.09362]
[1777730765708,39.5,78357.9,0.0,0.98144,2e-05,3.08775]
[1777730773764,39.5,78360.93,0.0,0.98149,2e-05,3.08103]
[1777730775778,39.5,78358.73,0.0,0.98145,2e-05,3.08629]
[1777730780814,39.5,78360.98,0.0,0.98149,2e-05,3.08117]
[1777730785849,39.5,78362.21,0.0,0.98151,2e-05,3.07849]
[1777730790883,39.5,78361.39,0.0,0.98149,2e-05,3.08056]
[1777730795918,39.5,78362.24,0.0,0.98152,2e-05,3.07688]
[1777730799244,39.51,78355.68,0.0,0.9814,2e-05,3.0929]
[1777730799947,39.51,78355.68,0.0,0.9814,2e-05,3.09314]
[1777730804981,39.51,78351.15,0.0,0.98132,2e-05,3.10501]
[1777730811026,39.51,78350.21,0.0,0.9813,2e-05,3.10716]
[1777730816057,39.51,78348.5,0.0,0.98128,2e-05,3.11001]
[1777730823107,39.49,78347.93,0.0,0.9813,2e-05,3.10734]
[1777730829455,39.48,78343.79,0.0,0.98125,2e-05,3.11371]
[1777730835191,39.47,78343.43,0.0,0.98127,2e-05,3.11114]
[1777730840226,39.46,78341.14,0.0,0.98125,2e-05,3.11371]
[1777730846268,39.46,78340.56,0.0,0.98126,2e-05,3.11303]
[1777730853319,39.46,78341.31,0.0,0.98128,2e-05,3.10994]
[1777730859665,39.46,78342.91,0.0,0.9813,2e-05,3.10683]
[1777730866410,39.47,78342.65,0.0,0.98129,2e-05,3.10827]
[1777730871446,39.47,78341.66,0.0,0.98127,2e-05,3.11121]
[1777730877490,39.47,78342.27,0.0,0.98127,2e-05,3.11045]
[1777730883530,39.47,78342.51,0.0,0.98127,2e-05,3.11055]
[1777730889875,39.47,78343.52,0.0,0.98128,2e-05,3.10884]
[1777730897629,39.48,78343.12,0.0,0.98127,2e-05,3.1107]
[1777730907696,39.48,78343.85,0.0,0.98128,2e-05,3.1101]
[1777730917769,39.48,78344.49,0.0,0.98129,2e-05,3.10763]
[1777730925829,39.49,78344.95,0.0,0.98129,2e-05,3.10746]
[1777730930890,39.49,78344.09,0.0,0.98127,2e-05,3.11006]
[1777730935926,39.49,78344.81,0.0,0.98128,2e-05,3.10891]
[1777730941967,39.49,78344.72,0.0,0.98128,2e-05,3.10978]
[1777730949022,39.49,78345.61,0.0,0.98128,2e-05,3.10856]
[1777730954057,39.49,78345.49,0.0,0.98128,2e-05,3.1094]
[1777730959093,39.5,78345.05,0.0,0.98127,2e-05,3.11098]
[1777730966141,39.5,78345.32,0.0,0.98127,2e-05,3.11108]
[1777730968155,39.5,78333.2,0.0,0.98106,2e-05,3.14011]
[1777730973189,39.5,78331.52,0.0,0.98104,2e-05,3.14225]
[1777730978226,39.5,78331.29,0.0,0.98103,2e-05,3.14297]
[1777730983261,39.5,78331.38,0.0,0.98103,2e-05,3.14289]
[1777730988296,39.5,78328.57,0.0,0.98099,2e-05,3.14966]
[1777730994338,39.5,78328.58,0.0,0.98099,2e-05,3.14962]
[1777730995345,39.5,78319.98,0.0,0.98084,2e-05,3.17024]
[1777731000649,39.5,78319.54,0.0,0.98083,2e-05,3.17135]
[1777731008436,39.5,78319.54,0.0,0.98083,2e-05,3.17125]
[1777731013472,39.5,78323.14,0.0,0.98089,2e-05,3.16248]
[1777731018509,39.5,78321.13,0.0,0.98086,2e-05,3.16705]
[1777731023542,39.5,78316.32,0.0,0.98077,2e-05,3.17887]
[1777731028577,39.5,78315.36,0.0,0.98076,2e-05,3.18149]
[1777731033613,39.5,78312.43,0.0,0.98072,2e-05,3.18659]
[1777731038650,39.5,78313.87,0.0,0.98074,2e-05,3.18335]
[1777731044689,39.5,78314.91,0.0,0.98075,2e-05,3.18113]
[1777731049724,39.5,78316.16,0.0,0.98078,2e-05,3.17791]
[1777731055765,39.5,78317.93,0.0,0.98081,2e-05,3.17307]
[1777731061074,39.5,78318.62,0.0,0.98083,2e-05,3.17088]
[1777731066845,39.5,78323.99,0.0,0.98092,2e-05,3.15776]
[1777731071879,39.5,78323.1,0.0,0.98091,2e-05,3.15937]
[1777731076913,39.5,78322.89,0.0,0.98091,2e-05,3.15934]
[1777731081949,39.49,78322.6,0.0,0.98091,2e-05,3.15947]
[1777731091012,39.49,78322.33,0.0,0.98093,2e-05,3.15699]
[1777731096047,39.49,78322.05,0.0,0.98092,2e-05,3.15709]
[1777731101354,39.49,78321.53,0.0,0.98092,2e-05,3.15764]
[1777731107123,39.49,78321.52,0.0,0.98092,2e-05,3.15707]
[1777731113170,39.48,78321.41,0.0,0.98093,2e-05,3.15663]
[1777731121494,39.48,78321.04,0.0,0.98093,2e-05,3.15644]
[1777731127266,39.48,78321.07,0.0,0.98093,2e-05,3.15566]
[1777731132304,39.48,78321.44,0.0,0.98095,2e-05,3.15418]
[1777731137341,39.47,78314.69,0.0,0.98083,2e-05,3.16979]
[1777731142375,39.47,78316.0,0.0,0.98086,2e-05,3.16596]
[1777731147410,39.47,78315.72,0.0,0.98086,2e-05,3.16596]
[1777731153452,39.47,78315.52,0.0,0.98087,2e-05,3.16355]
[1777731158487,39.47,78320.74,0.0,0.98097,2e-05,3.15042]
[1777731163521,39.46,78320.59,0.0,0.98097,2e-05,3.15025]
[1777731168556,39.46,78320.13,0.0,0.98097,2e-05,3.15082]
[1777731173592,39.46,78320.31,0.0,0.98097,2e-05,3.14986]
[1777731178627,39.46,78320.54,0.0,0.98098,2e-05,3.14879]
[1777731185677,39.46,78320.21,0.0,0.98098,2e-05,3.14886]
[1777731190711,39.46,78320.87,0.0,0.981,2e-05,3.14678]
[1777731196753,39.45,78321.07,0.0,0.981,2e-05,3.14572]
[1777731202057,39.45,78320.75,0.0,0.981,2e-05,3.146]
[1777731207831,39.45,78320.88,0.0,0.98101,2e-05,3.14511]
[1777731212867,39.45,78321.1,0.0,0.98103,2e-05,3.14203]
[1777731217901,39.45,78320.72,0.0,0.98102,2e-05,3.14249]
[1777731224952,39.45,78320.9,0.0,0.98103,2e-05,3.14144]
[1777731229986,39.45,78321.05,0.0,0.98104,2e-05,3.14065]
[1777731235021,39.44,78320.57,0.0,0.98103,2e-05,3.14136]
[1777731240056,39.44,78320.29,0.0,0.98103,2e-05,3.1416]
[1777731245092,39.44,78320.37,0.0,0.98103,2e-05,3.14097]
[1777731252409,39.44,78320.13,0.0,0.98103,2e-05,3.14085]
[1777731262211,39.44,78320.36,0.0,0.98104,2e-05,3.13953]
[1777731267245,39.44,78320.78,0.0,0.98105,2e-05,3.13811]
[1777731272550,39.43,78320.5,0.0,0.98106,2e-05,3.13621]
[1777731278321,39.43,78321.13,0.0,0.98108,2e-05,3.1343]
[1777731281343,39.43,78309.82,0.0,0.98088,2e-05,3.16122]
[1777731282619,39.43,78309.86,0.0,0.98089,2e-05,3.16088]
[1777731290406,39.43,78312.11,0.0,0.98093,2e-05,3.15454]
[1777731295441,39.43,78312.46,0.0,0.98094,2e-05,3.15317]
[1777731301489,39.43,78314.38,0.0,0.98098,2e-05,3.14804]
[1777731306518,39.42,78315.13,0.0,0.981,2e-05,3.14566]
[1777731312830,39.42,78315.55,0.0,0.98101,2e-05,3.14409]
[1777731318603,39.42,78317.07,0.0,0.98104,2e-05,3.13993]
[1777731323639,39.42,78317.72,0.0,0.98105,2e-05,3.13796]
[1777731332970,39.42,78317.9,0.0,0.98107,2e-05,3.13473]
[1777731338744,39.42,78319.06,0.0,0.98109,2e-05,3.13151]
[1777731343779,39.42,78319.37,0.0,0.9811,2e-05,3.13044]
[1777731349821,39.41,78319.89,0.0,0.98111,2e-05,3.1288]
[1777731354856,39.41,78320.04,0.0,0.98112,2e-05,3.12813]
[1777731361905,39.41,78320.17,0.0,0.98112,2e-05,3.12738]
[1777731366941,39.41,78320.55,0.0,0.98113,2e-05,3.12618]
[1777731373259,39.41,78320.53,0.0,0.98113,2e-05,3.12589]
[1777731379024,39.41,78318.99,0.0,0.98111,2e-05,3.1292]
[1777731384059,39.41,78319.66,0.0,0.98112,2e-05,3.12729]
[1777731391108,39.41,78319.8,0.0,0.98114,2e-05,3.12446]
[1777731396143,39.41,78321.13,0.0,0.98117,2e-05,3.12102]
[1777731401177,39.41,78320.38,0.0,0.98116,2e-05,3.12255]
[1777731407219,39.4,78319.44,0.0,0.98114,2e-05,3.12448]
[1777731412255,39.4,78317.73,0.0,0.98111,2e-05,3.1283]
[1777731417290,39.4,78314.49,0.0,0.98106,2e-05,3.13578]
[1777731422325,39.4,78311.58,0.0,0.98101,2e-05,3.14249]
[1777731426353,39.4,78316.73,0.0,0.9811,2e-05,3.12997]
[1777731431388,39.4,78315.85,0.0,0.98108,2e-05,3.13308]
[1777731436426,39.41,78314.47,0.0,0.98104,2e-05,3.13907]
[1777731441460,39.42,78315.8,0.0,0.98104,2e-05,3.13857]
[1777731446494,39.43,78317.27,0.0,0.98105,2e-05,3.13773]
[1777731451530,39.44,78317.45,0.0,0.98104,2e-05,3.13784]
[1777731456565,39.45,78317.89,0.0,0.98103,2e-05,3.13987]
[1777731462613,39.45,78318.35,0.0,0.98102,2e-05,3.14181]
[1777731469658,39.46,78318.85,0.0,0.981,2e-05,3.14409]
[1777731474692,39.47,78319.0,0.0,0.98098,2e-05,3.14616]
[1777731479728,39.48,78321.37,0.0,0.98101,2e-05,3.1429]
[1777731484763,39.49,78323.34,0.0,0.98103,2e-05,3.14064]
[1777731494099,39.5,78322.27,0.0,0.98098,2e-05,3.1476]
[1777731500874,39.51,78321.8,0.0,0.98094,2e-05,3.15212]
[1777731507924,39.52,78321.87,0.0,0.98092,2e-05,3.15531]
[1777731514241,39.53,78321.58,0.0,0.98091,2e-05,3.15676]
[1777731523030,39.54,78321.4,0.0,0.98087,2e-05,3.16144]
[1777731532092,39.55,78324.79,0.0,0.9809,2e-05,3.15765]
[1777731537128,39.56,78324.04,0.0,0.98087,2e-05,3.16181]
[1777731542162,39.57,78323.84,0.0,0.98085,2e-05,3.16463]
[1777731547198,39.57,78324.4,0.0,0.98085,2e-05,3.1656]
[1777731552233,39.58,78324.74,0.0,0.98083,2e-05,3.16712]
[1777731556261,39.58,78329.66,0.0,0.98092,2e-05,3.15519]
[1777731561296,39.58,78329.45,0.0,0.98092,2e-05,3.15478]
[1777731566332,39.58,78328.7,0.0,0.9809,2e-05,3.15738]
[1777731571365,39.59,78328.03,0.0,0.98089,2e-05,3.1588]
[1777731576401,39.59,78326.14,0.0,0.98085,2e-05,3.16523]
[1777731583451,39.6,78325.09,0.0,0.98081,2e-05,3.17031]
[1777731588484,39.6,78324.77,0.0,0.98079,2e-05,3.17289]
[1777731593520,39.61,78324.57,0.0,0.98077,2e-05,3.17516]
[1777731599562,39.62,78325.01,0.0,0.98077,2e-05,3.17624]
[1777731604880,39.62,78325.04,0.0,0.98075,2e-05,3.17829]
[1777731610638,39.63,78324.55,0.0,0.98073,2e-05,3.18122]
[1777731615675,39.63,78324.17,0.0,0.98071,2e-05,3.18385]
[1777731621717,39.64,78324.38,0.0,0.9807,2e-05,3.18539]
[1777731627759,39.65,78324.28,0.0,0.98068,2e-05,3.188]
[1777731632794,39.65,78323.88,0.0,0.98068,2e-05,3.18852]
[1777731637830,39.66,78323.66,0.0,0.98066,2e-05,3.1907]
[1777731642866,39.66,78324.26,0.0,0.98066,2e-05,3.19089]
[1777731647899,39.67,78323.98,0.0,0.98064,2e-05,3.19316]
[1777731653940,39.67,78324.25,0.0,0.98063,2e-05,3.19439]
[1777731658977,39.68,78324.21,0.0,0.98062,2e-05,3.19604]
[1777731665300,39.68,78325.15,0.0,0.98063,2e-05,3.1956]
[1777731672069,39.69,78325.35,0.0,0.98061,2e-05,3.19723]
[1777731679146,39.69,78325.14,0.0,0.9806,2e-05,3.1998]
[1777731684180,39.7,78325.22,0.0,0.98059,2e-05,3.20105]
[1777731695510,39.71,78326.05,0.0,0.98059,2e-05,3.2001]
[1777731704320,39.71,78325.88,0.0,0.98057,2e-05,3.20306]
[1777731709356,39.72,78325.83,0.0,0.98056,2e-05,3.20457]
[1777731714390,39.72,78325.82,0.0,0.98055,2e-05,3.20597]
[1777731720438,39.73,78326.11,0.0,0.98054,2e-05,3.2069]
[1777731725720,39.73,78326.22,0.0,0.98053,2e-05,3.20799]
[1777731733527,39.74,78326.2,0.0,0.98052,2e-05,3.21016]
[1777731738565,39.74,78326.4,0.0,0.98051,2e-05,3.21099]
[1777731739570,39.74,78334.09,0.0,0.98065,2e-05,3.19269]
[1777731740577,39.74,78335.56,0.0,0.98067,2e-05,3.18945]
[1777731742591,39.74,78341.75,0.0,0.98077,2e-05,3.17519]
[1777731747626,39.74,78342.81,0.0,0.9808,2e-05,3.17141]
[1777731752661,39.74,78340.33,0.0,0.98078,2e-05,3.17403]
[1777731757696,39.73,78334.48,0.0,0.98068,2e-05,3.18689]
[1777731758703,39.73,78333.31,0.0,0.98067,2e-05,3.18945]
[1777731765752,39.73,78330.55,0.0,0.98063,2e-05,3.19429]
[1777731770790,39.72,78327.82,0.0,0.98059,2e-05,3.19959]
[1777731775827,39.72,78325.14,0.0,0.98056,2e-05,3.20454]
[1777731780858,39.72,78321.76,0.0,0.98051,2e-05,3.21144]
[1777731785894,39.71,78323.37,0.0,0.98054,2e-05,3.20622]
[1777731790929,39.71,78325.26,0.0,0.98059,2e-05,3.20035]
[1777731796210,39.71,78324.66,0.0,0.98058,2e-05,3.2016]
[1777731800999,39.71,78319.55,0.0,0.98048,2e-05,3.2154]
[1777731806280,39.72,78316.28,0.0,0.98041,2e-05,3.22462]
[1777731812078,39.72,78315.57,0.0,0.9804,2e-05,3.22568]
[1777731817112,39.72,78315.66,0.0,0.98039,2e-05,3.22667]
[1777731822149,39.73,78319.62,0.0,0.98045,2e-05,3.21827]
[1777731828189,39.73,78319.75,0.0,0.98045,2e-05,3.21944]
[1777731834231,39.74,78319.46,0.0,0.98043,2e-05,3.22159]
[1777731839267,39.74,78318.7,0.0,0.98041,2e-05,3.2246]
[1777731844302,39.74,78318.47,0.0,0.9804,2e-05,3.22629]
[1777731850344,39.75,78317.72,0.0,0.98037,2e-05,3.22943]
[1777731855379,39.75,78315.48,0.0,0.98033,2e-05,3.23591]
[1777731860417,39.75,78315.72,0.0,0.98032,2e-05,3.23632]
[1777731865453,39.76,78315.55,0.0,0.98031,2e-05,3.23773]
[1777731872507,39.76,78315.59,0.0,0.98032,2e-05,3.23689]
[1777731877537,39.76,78315.78,0.0,0.98031,2e-05,3.23743]
[1777731883580,39.77,78316.25,0.0,0.98031,2e-05,3.23748]
[1777731888617,39.77,78317.14,0.0,0.98032,2e-05,3.23633]
[1777731893652,39.77,78317.18,0.0,0.98031,2e-05,3.23723]
[1777731898687,39.77,78314.68,0.0,0.98026,2e-05,3.2443]
[1777731903722,39.78,78314.31,0.0,0.98025,2e-05,3.24615]
[1777731908757,39.78,78315.02,0.0,0.98026,2e-05,3.24539]
[1777731913791,39.78,78314.41,0.0,0.98024,2e-05,3.24785]
[1777731914801,39.78,78325.38,0.0,0.98043,2e-05,3.22137]
[1777731915809,39.78,78326.99,0.0,0.98046,2e-05,3.21771]
[1777731920844,39.78,78324.89,0.0,0.98043,2e-05,3.22113]
[1777731926885,39.78,78324.63,0.0,0.98042,2e-05,3.22225]
[1777731928912,39.78,78355.05,0.0,0.98095,2e-05,3.14911]
[1777731929917,39.78,78407.0,0.0,0.98183,2e-05,3.02708]
[1777731930920,39.78,78412.08,0.0,0.98192,2e-05,3.01536]
[1777731931927,39.78,78413.14,0.0,0.98195,2e-05,3.01091]
[1777731936962,39.78,78408.3,0.0,0.98186,2e-05,3.02225]
[1777731939983,39.78,78413.18,0.0,0.98194,2e-05,3.01118]
[1777731945019,39.78,78406.61,0.0,0.98183,2e-05,3.0267]
[1777731950058,39.78,78404.31,0.0,0.98179,2e-05,3.03245]
[1777731953074,39.78,78411.54,0.0,0.98191,2e-05,3.01606]
[1777731954081,39.78,78413.44,0.0,0.98194,2e-05,3.01182]
[1777731959116,39.79,78417.73,0.0,0.982,2e-05,3.00267]
[1777731964153,39.79,78423.27,0.0,0.98209,2e-05,2.99068]
[1777731967413,39.79,78438.67,0.0,0.98234,2e-05,2.95605]
[1777731968180,39.79,78438.67,0.0,0.98234,2e-05,2.95622]
[1777731969187,39.79,78453.65,0.0,0.98257,2e-05,2.92261]
[1777731970194,39.79,78454.05,0.0,0.98258,2e-05,2.92196]
[1777731974222,39.8,78441.4,0.0,0.98237,2e-05,2.95148]
[1777731975229,39.8,78437.22,0.0,0.9823,2e-05,2.96116]
[1777731976237,39.8,78431.87,0.0,0.98221,2e-05,2.9735]
[1777731977484,39.8,78421.64,0.0,0.98204,2e-05,2.99717]
[1777731979257,39.8,78421.78,0.0,0.98205,2e-05,2.99698]
[1777731984292,39.8,78418.16,0.0,0.98198,2e-05,3.00586]
[1777731989327,39.8,78417.92,0.0,0.98197,2e-05,3.00697]
[1777731994362,39.8,78417.91,0.0,0.98198,2e-05,3.00552]
[1777731999398,39.81,78418.86,0.0,0.98199,2e-05,3.00391]
[1777732004433,39.81,78419.86,0.0,0.98201,2e-05,3.00219]
[1777732009473,39.8,78421.17,0.0,0.98203,2e-05,2.99822]
[1777732014503,39.8,78421.8,0.0,0.98206,2e-05,2.9946]
[1777732020546,39.79,78422.23,0.0,0.98208,2e-05,2.99104]
[1777732025581,39.78,78422.93,0.0,0.98211,2e-05,2.98733]
[1777732027841,39.78,78396.12,0.0,0.98167,2e-05,3.04821]
[1777732028602,39.78,78396.12,0.0,0.98168,2e-05,3.04769]
[1777732029609,39.78,78390.7,0.0,0.98159,2e-05,3.05975]
[1777732034644,39.77,78387.58,0.0,0.98156,2e-05,3.06428]
[1777732040686,39.76,78385.39,0.0,0.98155,2e-05,3.06605]
[1777732046729,39.75,78384.52,0.0,0.98155,2e-05,3.06474]
[1777732051763,39.74,78383.37,0.0,0.98157,2e-05,3.06259]
[1777732056801,39.73,78378.15,0.0,0.9815,2e-05,3.07201]
[1777732061835,39.72,78390.28,0.0,0.98172,2e-05,3.04095]
[1777732062842,39.72,78393.96,0.0,0.98179,2e-05,3.03191]
[1777732068198,39.71,78393.71,0.0,0.9818,2e-05,3.03007]
[1777732073920,39.71,78395.2,0.0,0.98184,2e-05,3.02371]
[1777732078955,39.7,78399.08,0.0,0.98193,2e-05,3.01233]
[1777732083990,39.69,78399.82,0.0,0.98196,2e-05,3.00821]
[1777732089027,39.68,78405.11,0.0,0.98206,2e-05,2.99366]
[1777732094064,39.68,78401.63,0.0,0.98202,2e-05,2.99928]
[1777732100107,39.67,78397.63,0.0,0.98197,2e-05,3.00556]
[1777732105142,39.66,78394.05,0.0,0.98193,2e-05,3.01135]
[1777732110177,39.65,78392.38,0.0,0.98192,2e-05,3.01277]
[1777732115212,39.64,78390.51,0.0,0.98192,2e-05,3.01266]
[1777732123267,39.63,78390.08,0.0,0.98194,2e-05,3.00991]
[1777732128624,39.62,78386.73,0.0,0.9819,2e-05,3.01488]
[1777732136358,39.62,78386.03,0.0,0.98191,2e-05,3.01332]
[1777732141396,39.61,78385.31,0.0,0.98192,2e-05,3.01274]
[1777732146429,39.6,78384.3,0.0,0.98192,2e-05,3.01286]
[1777732151464,39.6,78384.03,0.0,0.98193,2e-05,3.0113]
[1777732156499,39.59,78383.79,0.0,0.98194,2e-05,3.00969]
[1777732161533,39.58,78383.9,0.0,0.98195,2e-05,3.00731]
[1777732166569,39.58,78383.1,0.0,0.98196,2e-05,3.00704]
[1777732172612,39.57,78382.98,0.0,0.98198,2e-05,3.00277]
[1777732178978,39.56,78378.25,0.0,0.98193,2e-05,3.01075]
[1777732185701,39.55,78377.69,0.0,0.98194,2e-05,3.00911]
[1777732190736,39.54,78376.57,0.0,0.98193,2e-05,3.00962]
[1777732196779,39.54,78376.34,0.0,0.98195,2e-05,3.00769]
[1777732199121,39.53,78385.62,0.0,0.98211,2e-05,2.98548]
[1777732204836,39.51,78385.2,0.0,0.98216,2e-05,2.9776]
[1777732209871,39.5,78385.12,0.0,0.98217,2e-05,2.97589]
[1777732215913,39.49,78384.49,0.0,0.98218,2e-05,2.97507]
[1777732220948,39.49,78381.58,0.0,0.98214,2e-05,2.97987]
[1777732225983,39.48,78379.48,0.0,0.98212,2e-05,2.98279]
[1777732231027,39.48,78379.57,0.0,0.98215,2e-05,2.97864]
[1777732236380,39.47,78381.46,0.0,0.98219,2e-05,2.97242]
[1777732242104,39.46,78383.31,0.0,0.98224,2e-05,2.96596]
[1777732247140,39.46,78382.75,0.0,0.98224,2e-05,2.96542]
[1777732252174,39.45,78380.3,0.0,0.98222,2e-05,2.96924]
[1777732254189,39.45,78374.6,0.0,0.98213,2e-05,2.98161]
[1777732260231,39.44,78374.45,0.0,0.98214,2e-05,2.97969]
[1777732266274,39.44,78372.73,0.0,0.98213,2e-05,2.9814]
[1777732271308,39.43,78373.13,0.0,0.98215,2e-05,2.97862]
[1777732276342,39.43,78371.66,0.0,0.98214,2e-05,2.98019]
[1777732281377,39.42,78369.75,0.0,0.98212,2e-05,2.98277]
[1777732286413,39.41,78369.67,0.0,0.98213,2e-05,2.98113]
[1777732291448,39.41,78370.55,0.0,0.98217,2e-05,2.97528]
[1777732296483,39.4,78374.55,0.0,0.98225,2e-05,2.96438]
[1777732301520,39.4,78378.17,0.0,0.98232,2e-05,2.95447]
[1777732306873,39.39,78378.27,0.0,0.98233,2e-05,2.95234]
[1777732312595,39.39,78379.08,0.0,0.98236,2e-05,2.94893]
[1777732317631,39.38,78379.71,0.0,0.98238,2e-05,2.94594]
[1777732320652,39.38,78391.5,0.0,0.98257,2e-05,2.91819]
[1777732321659,39.38,78392.87,0.0,0.9826,2e-05,2.91482]
[1777732327013,39.38,78398.18,0.0,0.98269,2e-05,2.90127]
[1777732329715,39.37,78403.66,0.0,0.98278,2e-05,2.88841]
[1777732334750,39.37,78404.7,0.0,0.98281,2e-05,2.88489]
[1777732339786,39.37,78404.29,0.0,0.98281,2e-05,2.88461]
[1777732344821,39.36,78402.9,0.0,0.9828,2e-05,2.88632]
[1777732349859,39.36,78401.62,0.0,0.98279,2e-05,2.888]
[1777732354894,39.35,78400.25,0.0,0.98278,2e-05,2.88793]
[1777732359929,39.35,78399.36,0.0,0.98278,2e-05,2.88879]
[1777732364964,39.35,78398.34,0.0,0.98277,2e-05,2.88997]
[1777732369998,39.34,78399.78,0.0,0.9828,2e-05,2.88563]
[1777732376041,39.34,78404.24,0.0,0.98288,2e-05,2.87431]
[1777732381075,39.34,78405.33,0.0,0.98291,2e-05,2.87081]
[1777732386111,39.33,78407.17,0.0,0.98294,2e-05,2.86564]
[1777732392153,39.33,78405.0,0.0,0.98292,2e-05,2.86926]
[1777732394167,39.33,78394.17,0.0,0.98275,2e-05,2.89323]
[1777732395174,39.33,78389.69,0.0,0.98268,2e-05,2.90311]
[1777732397504,39.33,78396.82,0.0,0.98279,2e-05,2.88647]
[1777732400209,39.32,78401.72,0.0,0.98288,2e-05,2.8747]
[1777732405243,39.32,78403.93,0.0,0.98292,2e-05,2.86859]
[1777732410279,39.32,78404.68,0.0,0.98294,2e-05,2.86576]
[1777732415316,39.31,78403.07,0.0,0.98293,2e-05,2.86624]
[1777732423396,39.31,78402.08,0.0,0.98293,2e-05,2.86665]
[1777732428431,39.3,78403.81,0.0,0.98297,2e-05,2.86165]
[1777732434474,39.3,78404.71,0.0,0.98299,2e-05,2.85829]
[1777732439509,39.3,78405.51,0.0,0.98301,2e-05,2.8554]
[1777732444543,39.29,78405.44,0.0,0.98302,2e-05,2.85446]
[1777732446557,39.29,78414.95,0.0,0.98317,2e-05,2.8328]
[1777732447564,39.29,78419.43,0.0,0.98324,2e-05,2.82267]
[1777732450584,39.29,78422.23,0.0,0.98329,2e-05,2.81597]
[1777732455622,39.29,78424.91,0.0,0.98334,2e-05,2.80923]
[1777732460655,39.28,78425.8,0.0,0.98336,2e-05,2.8065]
[1777732465690,39.28,78425.4,0.0,0.98335,2e-05,2.80661]
[1777732471733,39.28,78424.49,0.0,0.98336,2e-05,2.80574]
[1777732474753,39.28,78428.19,0.0,0.98342,2e-05,2.79716]
[1777732480795,39.28,78426.5,0.0,0.9834,2e-05,2.80017]
[1777732485830,39.27,78424.4,0.0,0.98337,2e-05,2.80423]
[1777732490866,39.27,78427.15,0.0,0.98341,2e-05,2.79762]
[1777732495901,39.27,78428.21,0.0,0.98343,2e-05,2.79478]
[1777732500938,39.27,78430.26,0.0,0.98347,2e-05,2.78981]
[1777732503957,39.27,78435.45,0.0,0.98355,2e-05,2.77817]
[1777732505971,39.27,78442.47,0.0,0.98366,2e-05,2.76268]
[1777732506978,39.27,78445.42,0.0,0.98371,2e-05,2.75619]
[1777732512014,39.27,78449.25,0.0,0.98376,2e-05,2.74778]
[1777732517049,39.27,78446.28,0.0,0.98372,2e-05,2.7542]
[1777732522084,39.27,78442.07,0.0,0.98366,2e-05,2.76326]
[1777732527119,39.27,78439.77,0.0,0.98362,2e-05,2.76814]
[1777732532155,39.27,78439.61,0.0,0.98363,2e-05,2.76641]
[1777732536184,39.27,78432.02,0.0,0.98352,2e-05,2.78289]
[1777732541218,39.26,78429.36,0.0,0.98348,2e-05,2.78846]
[1777732548556,39.27,78429.02,0.0,0.98347,2e-05,2.7894]
[1777732558626,39.26,78428.4,0.0,0.98346,2e-05,2.79027]
[1777732564379,39.26,78428.0,0.0,0.98346,2e-05,2.79087]
[1777732568696,39.26,78421.33,0.0,0.98336,2e-05,2.80537]
[1777732574450,39.26,78423.0,0.0,0.98339,2e-05,2.8013]
[1777732579484,39.26,78423.5,0.0,0.9834,2e-05,2.79986]
[1777732584519,39.26,78423.64,0.0,0.9834,2e-05,2.79922]
[1777732589555,39.26,78423.91,0.0,0.98341,2e-05,2.79829]
[1777732594589,39.26,78424.86,0.0,0.98343,2e-05,2.79393]
[1777732598618,39.26,78419.38,0.0,0.98335,2e-05,2.80579]
[1777732599626,39.26,78419.18,0.0,0.98335,2e-05,2.80615]
[1777732604659,39.25,78417.83,0.0,0.98333,2e-05,2.80868]
[1777732609695,39.25,78418.66,0.0,0.98335,2e-05,2.80634]
[1777732614730,39.25,78415.51,0.0,0.9833,2e-05,2.81276]
[1777732619765,39.25,78410.66,0.0,0.98323,2e-05,2.82292]
[1777732624800,39.25,78408.14,0.0,0.98319,2e-05,2.82792]
[1777732629835,39.25,78408.01,0.0,0.9832,2e-05,2.82757]
[1777732634870,39.24,78409.95,0.0,0.98323,2e-05,2.82262]
[1777732640911,39.24,78411.44,0.0,0.98326,2e-05,2.81855]
[1777732645946,39.24,78412.51,0.0,0.98328,2e-05,2.81555]
[1777732650982,39.24,78412.35,0.0,0.98328,2e-05,2.81525]
[1777732656018,39.24,78413.11,0.0,0.98331,2e-05,2.81098]
[1777732663067,39.23,78414.62,0.0,0.98334,2e-05,2.80678]
[1777732668101,39.23,78415.28,0.0,0.98335,2e-05,2.80471]
[1777732676159,39.23,78415.97,0.0,0.98337,2e-05,2.80215]
[1777732681193,39.23,78414.72,0.0,0.98336,2e-05,2.80436]
[1777732689539,39.22,78414.75,0.0,0.98336,2e-05,2.80339]
[1777732695291,39.22,78415.89,0.0,0.98339,2e-05,2.80019]
[1777732699609,39.22,78409.06,0.0,0.98328,2e-05,2.81482]
[1777732705361,39.22,78408.05,0.0,0.98327,2e-05,2.81619]
[1777732709682,39.21,78397.65,0.0,0.98311,2e-05,2.83868]
[1777732715432,39.21,78391.75,0.0,0.98304,2e-05,2.84872]
[1777732720467,39.21,78388.42,0.0,0.98299,2e-05,2.85516]
[1777732726509,39.2,78383.64,0.0,0.98293,2e-05,2.86465]
[1777732728523,39.2,78375.79,0.0,0.98281,2e-05,2.88193]
[1777732729821,39.2,78373.49,0.0,0.98277,2e-05,2.8869]
[1777732735572,39.2,78371.95,0.0,0.98275,2e-05,2.88896]
[1777732740607,39.19,78372.71,0.0,0.98278,2e-05,2.88607]
[1777732745650,39.19,78375.94,0.0,0.98284,2e-05,2.87764]
[1777732752697,39.19,78376.3,0.0,0.98285,2e-05,2.87531]
[1777732758739,39.18,78376.54,0.0,0.98286,2e-05,2.8735]
[1777732763774,39.18,78376.77,0.0,0.98287,2e-05,2.87194]
[1777732768809,39.17,78376.94,0.0,0.98288,2e-05,2.87052]
[1777732774851,39.17,78377.56,0.0,0.98291,2e-05,2.86594]
[1777732779885,39.17,78377.71,0.0,0.98292,2e-05,2.86462]
[1777732784920,39.17,78377.14,0.0,0.98292,2e-05,2.86492]
[1777732790966,39.16,78377.37,0.0,0.98293,2e-05,2.86324]
[1777732798012,39.16,78374.53,0.0,0.9829,2e-05,2.86826]
[1777732803056,39.15,78374.55,0.0,0.9829,2e-05,2.8672]
[1777732808084,39.15,78374.64,0.0,0.98291,2e-05,2.86598]
[1777732814124,39.15,78374.98,0.0,0.98293,2e-05,2.86398]
[1777732819164,39.14,78380.57,0.0,0.98302,2e-05,2.85036]
[1777732822182,39.14,78381.34,0.0,0.98304,2e-05,2.84806]
[1777732827216,39.14,78381.39,0.0,0.98305,2e-05,2.84701]
[1777732836279,39.13,78380.76,0.0,0.98306,2e-05,2.84457]
[1777732841313,39.13,78380.51,0.0,0.98306,2e-05,2.84438]
[1777732846349,39.13,78382.67,0.0,0.9831,2e-05,2.83844]
[1777732851385,39.12,78382.26,0.0,0.9831,2e-05,2.83849]
[1777732856420,39.12,78382.4,0.0,0.98311,2e-05,2.83735]
[1777732865483,39.12,78382.38,0.0,0.98312,2e-05,2.83598]
[1777732870802,39.12,78379.39,0.0,0.98308,2e-05,2.84194]
[1777732876559,39.11,78379.74,0.0,0.98309,2e-05,2.84026]
[1777732885623,39.11,78378.78,0.0,0.98309,2e-05,2.84114]
[1777732890942,39.11,78378.66,0.0,0.98309,2e-05,2.84073]
[1777732898714,39.1,78378.76,0.0,0.98311,2e-05,2.8375]
[1777732904756,39.1,78381.85,0.0,0.98316,2e-05,2.82989]
[1777732909791,39.1,78382.1,0.0,0.98317,2e-05,2.8288]
[1777732914825,39.1,78381.59,0.0,0.98316,2e-05,2.8294]
[1777732921156,39.1,78379.37,0.0,0.98313,2e-05,2.83372]
[1777732927918,39.09,78378.2,0.0,0.98312,2e-05,2.83553]
[1777732932953,39.09,78378.63,0.0,0.98313,2e-05,2.834]
[1777732937988,39.09,78378.3,0.0,0.98313,2e-05,2.83418]
[1777732943023,39.09,78378.58,0.0,0.98313,2e-05,2.83411]
[1777732948057,39.1,78378.47,0.0,0.98311,2e-05,2.83655]
[1777732953092,39.11,78378.62,0.0,0.98311,2e-05,2.83642]
[1777732958129,39.11,78378.88,0.0,0.9831,2e-05,2.83801]
[1777732963164,39.12,78379.19,0.0,0.98309,2e-05,2.83948]
[1777732965178,39.12,78385.66,0.0,0.98319,2e-05,2.82589]
[1777732971220,39.13,78384.57,0.0,0.98315,2e-05,2.83103]
[1777732976255,39.14,78386.62,0.0,0.98317,2e-05,2.82866]
[1777732981291,39.14,78386.26,0.0,0.98315,2e-05,2.83169]
[1777732986326,39.15,78386.49,0.0,0.98314,2e-05,2.83338]
[1777732991645,39.16,78385.42,0.0,0.9831,2e-05,2.83838]
[1777732997403,39.17,78384.62,0.0,0.98307,2e-05,2.84232]
[1777733002438,39.17,78385.35,0.0,0.98307,2e-05,2.84282]
[1777733009487,39.18,78385.13,0.0,0.98304,2e-05,2.84669]
[1777733015529,39.19,78384.99,0.0,0.98303,2e-05,2.84754]
[1777733020567,39.2,78383.81,0.0,0.983,2e-05,2.85226]
[1777733025599,39.2,78382.6,0.0,0.98297,2e-05,2.857]
[1777733030635,39.21,78382.23,0.0,0.98295,2e-05,2.85983]
[1777733036675,39.22,78381.7,0.0,0.98292,2e-05,2.86338]
[1777733041995,39.22,78379.52,0.0,0.98287,2e-05,2.87023]
[1777733047753,39.23,78377.25,0.0,0.98282,2e-05,2.87757]
[1777733052788,39.24,78378.15,0.0,0.98282,2e-05,2.87736]
[1777733057822,39.24,78378.35,0.0,0.98282,2e-05,2.87872]
[1777733062859,39.25,78378.22,0.0,0.9828,2e-05,2.88079]
[1777733072206,39.26,78377.39,0.0,0.98278,2e-05,2.8838]
[1777733077963,39.26,78380.23,0.0,0.98281,2e-05,2.87947]
[1777733082999,39.27,78382.76,0.0,0.98284,2e-05,2.87553]
[1777733088034,39.27,78384.47,0.0,0.98285,2e-05,2.87349]
[1777733093069,39.28,78383.25,0.0,0.98282,2e-05,2.87804]
[1777733098104,39.28,78383.18,0.0,0.98281,2e-05,2.87997]
[1777733104146,39.29,78382.51,0.0,0.98278,2e-05,2.88358]
[1777733109181,39.3,78381.81,0.0,0.98276,2e-05,2.88688]
[1777733117237,39.3,78381.97,0.0,0.98274,2e-05,2.88924]
[1777733122272,39.31,78381.7,0.0,0.98272,2e-05,2.89152]
[1777733128314,39.32,78381.49,0.0,0.98271,2e-05,2.89399]
[1777733133349,39.32,78381.35,0.0,0.9827,2e-05,2.89394]
[1777733141405,39.33,78381.36,0.0,0.98269,2e-05,2.89653]
[1777733146440,39.33,78381.13,0.0,0.98267,2e-05,2.89866]
[1777733151475,39.34,78384.77,0.0,0.98272,2e-05,2.89205]
[1777733156510,39.34,78385.45,0.0,0.98272,2e-05,2.89214]
[1777733161544,39.35,78385.43,0.0,0.98271,2e-05,2.89378]
[1777733166580,39.35,78383.08,0.0,0.98266,2e-05,2.90064]
[1777733171615,39.36,78380.01,0.0,0.9826,2e-05,2.90938]
[1777733176653,39.36,78379.87,0.0,0.98258,2e-05,2.91114]
[1777733181691,39.37,78379.9,0.0,0.98257,2e-05,2.91252]
[1777733186722,39.37,78380.1,0.0,0.98257,2e-05,2.9135]
[1777733191755,39.38,78387.1,0.0,0.98268,2e-05,2.89712]
[1777733196794,39.38,78388.68,0.0,0.9827,2e-05,2.89512]
[1777733201826,39.39,78388.34,0.0,0.98268,2e-05,2.89745]
[1777733207867,39.39,78388.63,0.0,0.98267,2e-05,2.89863]
[1777733213189,39.4,78388.71,0.0,0.98266,2e-05,2.89996]
[1777733219953,39.4,78388.88,0.0,0.98265,2e-05,2.90166]
[1777733224987,39.41,78389.0,0.0,0.98264,2e-05,2.90285]
[1777733230026,39.41,78395.3,0.0,0.98273,2e-05,2.89009]
[1777733235062,39.41,78396.36,0.0,0.98275,2e-05,2.88761]
[1777733240100,39.41,78395.2,0.0,0.98274,2e-05,2.88902]
[1777733245133,39.41,78394.73,0.0,0.98274,2e-05,2.88886]
[1777733251175,39.4,78394.06,0.0,0.98275,2e-05,2.88692]
[1777733260238,39.39,78392.73,0.0,0.98275,2e-05,2.88774]
[1777733270308,39.39,78391.9,0.0,0.98275,2e-05,2.88719]
[1777733275343,39.38,78391.27,0.0,0.98275,2e-05,2.8874]
[1777733281385,39.38,78390.91,0.0,0.98275,2e-05,2.88678]
[1777733286420,39.37,78390.78,0.0,0.98276,2e-05,2.88588]
[1777733291455,39.37,78390.61,0.0,0.98276,2e-05,2.88508]
[1777733297497,39.37,78390.28,0.0,0.98277,2e-05,2.88441]
[1777733302533,39.36,78390.78,0.0,0.98278,2e-05,2.88213]
[1777733309587,39.36,78390.25,0.0,0.98279,2e-05,2.88171]
[1777733314625,39.35,78389.88,0.0,0.9828,2e-05,2.87942]
[1777733319660,39.35,78392.71,0.0,0.98285,2e-05,2.87196]
[1777733324695,39.35,78397.34,0.0,0.98293,2e-05,2.86056]
[1777733328723,39.35,78407.27,0.0,0.9831,2e-05,2.8376]
[1777733329730,39.34,78410.02,0.0,0.98314,2e-05,2.83131]
[1777733334765,39.34,78409.47,0.0,0.98314,2e-05,2.83176]
[1777733339800,39.34,78411.41,0.0,0.98317,2e-05,2.82654]
[1777733344835,39.34,78411.55,0.0,0.98318,2e-05,2.82551]
[1777733354171,39.33,78414.67,0.0,0.98324,2e-05,2.81741]
[1777733359939,39.33,78414.89,0.0,0.98325,2e-05,2.81616]
[1777733364975,39.33,78414.7,0.0,0.98325,2e-05,2.81596]
[1777733367996,39.33,78409.46,0.0,0.98317,2e-05,2.82718]
[1777733373031,39.33,78410.16,0.0,0.9832,2e-05,2.82294]
[1777733380080,39.32,78411.28,0.0,0.98322,2e-05,2.81947]
[1777733385115,39.32,78412.23,0.0,0.98324,2e-05,2.81668]
[1777733390150,39.32,78416.3,0.0,0.98331,2e-05,2.80701]
[1777733395185,39.32,78416.51,0.0,0.98332,2e-05,2.80594]
[1777733400220,39.31,78417.54,0.0,0.98334,2e-05,2.80306]
[1777733405255,39.31,78417.52,0.0,0.98334,2e-05,2.80251]
[1777733414595,39.31,78416.97,0.0,0.98334,2e-05,2.80267]
[1777733420360,39.31,78417.11,0.0,0.98335,2e-05,2.80166]
[1777733425402,39.31,78417.41,0.0,0.98336,2e-05,2.80042]
[1777733430438,39.3,78417.08,0.0,0.98335,2e-05,2.80057]
[1777733435475,39.3,78417.21,0.0,0.98337,2e-05,2.79777]
[1777733440510,39.3,78411.38,0.0,0.98328,2e-05,2.81009]
[1777733442524,39.3,78403.81,0.0,0.98317,2e-05,2.82659]
[1777733447559,39.3,78404.64,0.0,0.98319,2e-05,2.82394]
[1777733451587,39.29,78412.01,0.0,0.98331,2e-05,2.80699]
[1777733456625,39.29,78414.32,0.0,0.98335,2e-05,2.80124]
[1777733461662,39.29,78414.52,0.0,0.98335,2e-05,2.80017]
[1777733466697,39.29,78414.44,0.0,0.98336,2e-05,2.79973]
[1777733471734,39.29,78415.07,0.0,0.98337,2e-05,2.79773]
[1777733474754,39.29,78421.64,0.0,0.98348,2e-05,2.78292]
[1777733480797,39.28,78417.73,0.0,0.98342,2e-05,2.79099]
[1777733482812,39.28,78423.31,0.0,0.98351,2e-05,2.77857]
[1777733487847,39.28,78425.37,0.0,0.98354,2e-05,2.77377]
[1777733488853,39.28,78419.55,0.0,0.98345,2e-05,2.7865]
[1777733490867,39.28,78417.25,0.0,0.98342,2e-05,2.79142]
[1777733495902,39.28,78413.77,0.0,0.98337,2e-05,2.79678]
[1777733501944,39.28,78410.49,0.0,0.98333,2e-05,2.80361]
[1777733506979,39.28,78409.06,0.0,0.98331,2e-05,2.80645]
[1777733511007,39.28,78421.47,0.0,0.9835,2e-05,2.77888]
[1777733512015,39.28,78424.77,0.0,0.98355,2e-05,2.77163]
[1777733513021,39.28,78426.34,0.0,0.98358,2e-05,2.76821]
[1777733518057,39.28,78431.26,0.0,0.98365,2e-05,2.75757]
[1777733523092,39.28,78436.08,0.0,0.98372,2e-05,2.74725]
[1777733528127,39.28,78441.93,0.0,0.98381,2e-05,2.73488]
[1777733532155,39.28,78435.75,0.0,0.98371,2e-05,2.74858]
[1777733533166,39.28,78430.44,0.0,0.98363,2e-05,2.76019]
[1777733538197,39.28,78426.94,0.0,0.98358,2e-05,2.76796]
[1777733545506,39.28,78425.97,0.0,0.98356,2e-05,2.77022]
[1777733548267,39.28,78416.02,0.0,0.98341,2e-05,2.79209]
[1777733553302,39.28,78415.94,0.0,0.98342,2e-05,2.79024]
[1777733559344,39.28,78412.67,0.0,0.98337,2e-05,2.79728]
[1777733565646,39.28,78413.3,0.0,0.98338,2e-05,2.79575]
[1777733573442,39.28,78413.52,0.0,0.98338,2e-05,2.79509]
[1777733578477,39.28,78413.62,0.0,0.98339,2e-05,2.79473]
[1777733583513,39.28,78414.18,0.0,0.9834,2e-05,2.79334]
[1777733584520,39.28,78419.37,0.0,0.98348,2e-05,2.78188]
[1777733589555,39.28,78424.01,0.0,0.98355,2e-05,2.77162]
[1777733592576,39.28,78423.74,0.0,0.98355,2e-05,2.77222]
[1777733597611,39.28,78415.78,0.0,0.98342,2e-05,2.78969]
[1777733599625,39.28,78413.64,0.0,0.98339,2e-05,2.79433]
[1777733605927,39.28,78411.7,0.0,0.98336,2e-05,2.79833]
[1777733611712,39.28,78409.98,0.0,0.98335,2e-05,2.79985]
[1777733616745,39.28,78409.43,0.0,0.98334,2e-05,2.8008]
[1777733619766,39.28,78403.55,0.0,0.98325,2e-05,2.81364]
[1777733621781,39.27,78397.51,0.0,0.98316,2e-05,2.82691]
[1777733622787,39.27,78393.15,0.0,0.98309,2e-05,2.83653]
[1777733624800,39.27,78391.14,0.0,0.98306,2e-05,2.84077]
[1777733630843,39.27,78395.99,0.0,0.98314,2e-05,2.82917]
[1777733635878,39.27,78399.25,0.0,0.9832,2e-05,2.82127]
[1777733640912,39.27,78403.03,0.0,0.98326,2e-05,2.81226]
[1777733645949,39.27,78404.27,0.0,0.98328,2e-05,2.80891]
[1777733651990,39.26,78407.39,0.0,0.98334,2e-05,2.80134]
[1777733661053,39.26,78409.37,0.0,0.98337,2e-05,2.79602]
[1777733666354,39.26,78412.65,0.0,0.98343,2e-05,2.78818]
[1777733676424,39.26,78413.03,0.0,0.98345,2e-05,2.78441]
[1777733682200,39.25,78415.58,0.0,0.9835,2e-05,2.77827]
[1777733688243,39.25,78416.02,0.0,0.98351,2e-05,2.7768]
[1777733694285,39.25,78416.71,0.0,0.98352,2e-05,2.77481]
[1777733698314,39.25,78427.1,0.0,0.98368,2e-05,2.7518]
[1777733703348,39.25,78422.46,0.0,0.98361,2e-05,2.76175]
[1777733708382,39.25,78419.43,0.0,0.98357,2e-05,2.76819]
[1777733713417,39.25,78415.67,0.0,0.98351,2e-05,2.77624]
[1777733718453,39.25,78418.28,0.0,0.98355,2e-05,2.77034]
[1777733723487,39.25,78418.58,0.0,0.98356,2e-05,2.76953]
[1777733728522,39.25,78417.77,0.0,0.98355,2e-05,2.77114]
[1777733734565,39.25,78418.92,0.0,0.98358,2e-05,2.76647]
[1777733739600,39.25,78418.07,0.0,0.98356,2e-05,2.76819]
[1777733744635,39.24,78419.13,0.0,0.98358,2e-05,2.76572]
[1777733752691,39.24,78419.02,0.0,0.98358,2e-05,2.76572]
[1777733756988,39.24,78413.64,0.0,0.9835,2e-05,2.7774]
[1777733757725,39.24,78413.64,0.0,0.9835,2e-05,2.77734]
[1777733763768,39.24,78414.35,0.0,0.98351,2e-05,2.77546]
[1777733768803,39.24,78414.97,0.0,0.98352,2e-05,2.77383]
[1777733774845,39.24,78415.46,0.0,0.98353,2e-05,2.77242]
[1777733779880,39.24,78415.67,0.0,0.98354,2e-05,2.77168]
[1777733784915,39.24,78416.37,0.0,0.98355,2e-05,2.76985]
[1777733789953,39.24,78416.17,0.0,0.98355,2e-05,2.76999]
[1777733794987,39.24,78416.36,0.0,0.98357,2e-05,2.76733]
[1777733801029,39.24,78416.74,0.0,0.98358,2e-05,2.76615]
[1777733807072,39.23,78417.31,0.0,0.98359,2e-05,2.76457]
[1777733812107,39.23,78417.68,0.0,0.98359,2e-05,2.76348]
[1777733817141,39.23,78417.57,0.0,0.98359,2e-05,2.76342]
[1777733823184,39.23,78416.77,0.0,0.98359,2e-05,2.76477]
[1777733830235,39.23,78416.81,0.0,0.98359,2e-05,2.76418]
[1777733836278,39.23,78414.27,0.0,0.98355,2e-05,2.76927]
[1777733841315,39.23,78413.62,0.0,0.98355,2e-05,2.77019]
[1777733847622,39.23,78414.14,0.0,0.98356,2e-05,2.76856]
[1777733856420,39.22,78414.63,0.0,0.98358,2e-05,2.76484]
[1777733861454,39.22,78416.59,0.0,0.98361,2e-05,2.76019]
[1777733867762,39.22,78416.81,0.0,0.98362,2e-05,2.75928]
[1777733876559,39.22,78416.89,0.0,0.98363,2e-05,2.75846]
[1777733885622,39.22,78417.49,0.0,0.98364,2e-05,2.75652]
[1777733893678,39.21,78418.31,0.0,0.98366,2e-05,2.75423]
[1777733905766,39.21,78418.5,0.0,0.98366,2e-05,2.75364]
[1777733910801,39.21,78423.77,0.0,0.98374,2e-05,2.74184]
[1777733911808,39.21,78423.85,0.0,0.98376,2e-05,2.7397]
[1777733918122,39.21,78423.05,0.0,0.98375,2e-05,2.74122]
[1777733925906,39.21,78422.93,0.0,0.98375,2e-05,2.74122]
[1777733930941,39.21,78422.04,0.0,0.98373,2e-05,2.743]
[1777733938264,39.21,78421.45,0.0,0.98373,2e-05,2.74407]
[1777733947053,39.21,78420.03,0.0,0.98371,2e-05,2.74687]
[1777733952087,39.21,78418.33,0.0,0.98368,2e-05,2.75039]
[1777733957123,39.21,78418.47,0.0,0.98368,2e-05,2.74987]
[1777733965182,39.21,78418.63,0.0,0.98369,2e-05,2.74919]
[1777733973238,39.21,78417.67,0.0,0.98369,2e-05,2.74898]
[1777733978273,39.21,78418.19,0.0,0.9837,2e-05,2.74763]
[1777733983309,39.2,78418.25,0.0,0.9837,2e-05,2.74729]
[1777733988343,39.2,78418.36,0.0,0.9837,2e-05,2.74684]
[1777733993378,39.2,78414.84,0.0,0.98365,2e-05,2.75432]
[1777733998413,39.2,78415.17,0.0,0.98366,2e-05,2.75333]
[1777734002440,39.2,78420.71,0.0,0.98374,2e-05,2.74104]
[1777734004726,39.2,78421.42,0.0,0.98375,2e-05,2.7394]
[1777734010498,39.2,78421.23,0.0,0.98375,2e-05,2.73969]
[1777734017547,39.2,78420.99,0.0,0.98375,2e-05,2.74001]
[1777734022582,39.2,78420.26,0.0,0.98374,2e-05,2.74148]
[1777734027617,39.2,78418.35,0.0,0.98371,2e-05,2.74552]
[1777734032652,39.2,78417.14,0.0,0.98371,2e-05,2.74604]
[1777734037688,39.2,78417.17,0.0,0.98371,2e-05,2.74579]
[1777734043730,39.2,78417.15,0.0,0.98371,2e-05,2.74559]
[1777734050780,39.2,78416.66,0.0,0.9837,2e-05,2.74637]
[1777734055814,39.2,78415.75,0.0,0.98369,2e-05,2.74814]
[1777734060849,39.2,78413.7,0.0,0.98366,2e-05,2.75238]
[1777734065883,39.19,78413.78,0.0,0.98366,2e-05,2.75196]
[1777734070919,39.19,78413.51,0.0,0.98366,2e-05,2.75231]
[1777734077967,39.19,78413.51,0.0,0.98366,2e-05,2.75199]
[1777734085288,39.19,78413.27,0.0,0.98366,2e-05,2.75219]
[1777734094080,39.19,78413.07,0.0,0.98367,2e-05,2.75028]
[1777734101172,39.19,78413.65,0.0,0.98368,2e-05,2.74874]
[1777734113255,39.19,78413.85,0.0,0.98369,2e-05,2.74785]
[1777734119297,39.19,78413.14,0.0,0.98368,2e-05,2.74917]
[1777734126346,39.19,78413.25,0.0,0.98368,2e-05,2.74867]
[1777734133394,39.19,78413.23,0.0,0.98369,2e-05,2.74845]
[1777734143465,39.18,78412.75,0.0,0.98368,2e-05,2.74911]
[1777734153536,39.18,78412.65,0.0,0.98369,2e-05,2.74702]
[1777734163605,39.18,78412.61,0.0,0.98369,2e-05,2.74676]
[1777734168640,39.18,78412.42,0.0,0.98369,2e-05,2.74701]
[1777734175923,39.18,78412.47,0.0,0.9837,2e-05,2.74663]
[1777734181733,39.18,78412.08,0.0,0.98369,2e-05,2.74729]
[1777734186766,39.18,78412.17,0.0,0.98369,2e-05,2.74692]
[1777734191802,39.18,78412.1,0.0,0.98369,2e-05,2.74691]
[1777734196837,39.18,78412.31,0.0,0.9837,2e-05,2.74628]
[1777734201872,39.18,78412.36,0.0,0.9837,2e-05,2.74602]
[1777734206907,39.18,78412.79,0.0,0.98371,2e-05,2.74492]
[1777734211942,39.18,78413.82,0.0,0.98373,2e-05,2.74061]
[1777734216978,39.18,78413.23,0.0,0.98373,2e-05,2.74178]
[1777734226272,39.18,78413.26,0.0,0.98373,2e-05,2.74149]
[1777734234097,39.18,78413.06,0.0,0.98373,2e-05,2.74174]
[1777734239131,39.18,78412.01,0.0,0.98371,2e-05,2.7439]
[1777734246412,39.17,78412.85,0.0,0.98373,2e-05,2.74189]
[1777734253230,39.17,78412.9,0.0,0.98373,2e-05,2.74161]
[1777734256482,39.17,78419.12,0.0,0.98382,2e-05,2.72803]
[1777734262293,39.17,78421.84,0.0,0.98386,2e-05,2.72213]
[1777734267328,39.17,78422.94,0.0,0.98388,2e-05,2.71984]
[1777734274378,39.17,78422.22,0.0,0.98388,2e-05,2.7196]
[1777734279413,39.18,78421.61,0.0,0.98387,2e-05,2.72101]
[1777734284449,39.18,78421.54,0.0,0.98387,2e-05,2.72125]
[1777734289483,39.18,78420.97,0.0,0.98386,2e-05,2.72257]
[1777734294518,39.18,78421.38,0.0,0.98386,2e-05,2.72177]
[1777734300559,39.18,78420.74,0.0,0.98385,2e-05,2.72325]
[1777734307609,39.18,78420.01,0.0,0.98384,2e-05,2.72493]
[1777734312643,39.18,78420.41,0.0,0.98385,2e-05,2.72414]
[1777734317678,39.18,78420.27,0.0,0.98385,2e-05,2.72451]
[1777734323721,39.18,78420.31,0.0,0.98385,2e-05,2.72451]
[1777734328760,39.18,78419.96,0.0,0.98384,2e-05,2.72534]
[1777734334805,39.18,78419.88,0.0,0.98385,2e-05,2.72367]
[1777734339836,39.18,78419.71,0.0,0.98385,2e-05,2.72411]
[1777734345879,39.18,78420.12,0.0,0.98385,2e-05,2.7233]
[1777734350916,39.18,78420.13,0.0,0.98385,2e-05,2.72336]
[1777734355950,39.18,78419.8,0.0,0.98385,2e-05,2.72414]
[1777734360986,39.18,78419.69,0.0,0.98384,2e-05,2.72499]
[1777734367027,39.18,78420.12,0.0,0.98385,2e-05,2.72413]
[1777734373071,39.18,78420.1,0.0,0.98384,2e-05,2.72425]
[1777734378332,39.18,78420.12,0.0,0.98384,2e-05,2.72427]
[1777734384147,39.18,78422.15,0.0,0.98387,2e-05,2.72]
[1777734389181,39.18,78424.48,0.0,0.98391,2e-05,2.71512]
[1777734390188,39.18,78426.94,0.0,0.98395,2e-05,2.70985]
[1777734395453,39.18,78427.74,0.0,0.98397,2e-05,2.70656]
[1777734401266,39.19,78428.51,0.0,0.98398,2e-05,2.70534]
[1777734406301,39.19,78428.34,0.0,0.98397,2e-05,2.70608]
[1777734411335,39.19,78428.28,0.0,0.98397,2e-05,2.70657]
[1777734415593,39.19,78436.8,0.0,0.98409,2e-05,2.68857]
[1777734421406,39.19,78438.12,0.0,0.98411,2e-05,2.68638]
[1777734426440,39.19,78436.59,0.0,0.98408,2e-05,2.69025]
[1777734431476,39.19,78439.05,0.0,0.98411,2e-05,2.68555]
[1777734436512,39.2,78441.45,0.0,0.98415,2e-05,2.68102]
[1777734441546,39.2,78444.26,0.0,0.98418,1e-05,2.67567]
[1777734445803,39.2,78452.13,0.0,0.9843,1e-05,2.65947]
[1777734451618,39.2,78450.52,0.0,0.98428,1e-05,2.662]
[1777734456655,39.21,78446.43,0.0,0.98421,1e-05,2.67154]
[1777734461692,39.21,78446.16,0.0,0.9842,1e-05,2.67289]
[1777734466729,39.21,78442.95,0.0,0.98415,2e-05,2.68047]
[1777734472769,39.21,78443.07,0.0,0.98414,2e-05,2.68106]
[1777734477806,39.22,78442.61,0.0,0.98413,2e-05,2.68274]
[1777734482841,39.22,78440.48,0.0,0.9841,2e-05,2.68799]
[1777734487875,39.22,78440.03,0.0,0.98408,2e-05,2.68959]
[1777734492911,39.22,78440.65,0.0,0.98409,2e-05,2.6889]
[1777734497946,39.22,78441.14,0.0,0.98409,2e-05,2.6885]
[1777734502981,39.23,78441.88,0.0,0.9841,2e-05,2.68769]
[1777734508019,39.23,78441.96,0.0,0.98409,2e-05,2.68817]
[1777734513053,39.23,78435.99,0.0,0.98401,2e-05,2.69967]
[1777734518088,39.23,78433.79,0.0,0.98397,2e-05,2.7049]
[1777734524129,39.23,78435.85,0.0,0.984,2e-05,2.70106]
[1777734529166,39.24,78433.98,0.0,0.98397,2e-05,2.70555]
[1777734532187,39.24,78425.56,0.0,0.98384,2e-05,2.72399]
[1777734537222,39.24,78424.39,0.0,0.98382,2e-05,2.72684]
[1777734542258,39.24,78420.69,0.0,0.98376,2e-05,2.7352]
[1777734546537,39.24,78414.4,0.0,0.98366,2e-05,2.74914]
[1777734548300,39.24,78413.39,0.0,0.98365,2e-05,2.75143]
[1777734553335,39.24,78413.65,0.0,0.98365,2e-05,2.75103]
[1777734560384,39.24,78415.84,0.0,0.98368,2e-05,2.74646]
[1777734566677,39.24,78420.44,0.0,0.98375,2e-05,2.73661]
[1777734572468,39.24,78421.8,0.0,0.98378,2e-05,2.73192]
[1777734578510,39.24,78422.34,0.0,0.98379,2e-05,2.73095]
[1777734583545,39.24,78422.09,0.0,0.98378,2e-05,2.73164]
[1777734594622,39.24,78422.91,0.0,0.9838,2e-05,2.73013]
[1777734600664,39.24,78424.25,0.0,0.98381,2e-05,2.72738]
[1777734605699,39.24,78426.52,0.0,0.98385,2e-05,2.72258]
[1777734613756,39.25,78426.28,0.0,0.98384,2e-05,2.7233]
[1777734618791,39.25,78426.77,0.0,0.98385,2e-05,2.72234]
[1777734623825,39.25,78426.86,0.0,0.98385,2e-05,2.72225]
[1777734633895,39.25,78427.33,0.0,0.98387,2e-05,2.7195]
[1777734638930,39.25,78427.07,0.0,0.98386,2e-05,2.72017]
[1777734643967,39.25,78426.14,0.0,0.98385,2e-05,2.72229]
[1777734649000,39.25,78425.68,0.0,0.98384,2e-05,2.72339]
[1777734654035,39.25,78425.62,0.0,0.98384,2e-05,2.72363]
[1777734662100,39.25,78425.53,0.0,0.98384,2e-05,2.72399]
[1777734667385,39.25,78424.86,0.0,0.98382,2e-05,2.72556]
[1777734673168,39.25,78425.12,0.0,0.98383,2e-05,2.72511]
[1777734678203,39.25,78424.72,0.0,0.98382,2e-05,2.72606]
[1777734683238,39.25,78424.47,0.0,0.98382,2e-05,2.72668]
[1777734689280,39.25,78424.88,0.0,0.98382,2e-05,2.72588]
[1777734695322,39.25,78420.18,0.0,0.98376,2e-05,2.73426]
[1777734701366,39.25,78419.75,0.0,0.98375,2e-05,2.73533]
[1777734706401,39.25,78416.46,0.0,0.9837,2e-05,2.74261]
[1777734711436,39.25,78415.4,0.0,0.98369,2e-05,2.74504]
[1777734716473,39.25,78414.26,0.0,0.98367,2e-05,2.74769]
[1777734722515,39.25,78412.64,0.0,0.98364,2e-05,2.75143]
[1777734727804,39.25,78413.71,0.0,0.98366,2e-05,2.74925]
[1777734731577,39.25,78419.03,0.0,0.98374,2e-05,2.73778]
[1777734737874,39.25,78420.24,0.0,0.98375,2e-05,2.73542]
[1777734743662,39.26,78418.96,0.0,0.98373,2e-05,2.73846]
[1777734750712,39.26,78418.19,0.0,0.98372,2e-05,2.74037]
[1777734756756,39.26,78418.23,0.0,0.98373,2e-05,2.73856]
[1777734761790,39.26,78417.53,0.0,0.98372,2e-05,2.74026]
[1777734766830,39.26,78417.83,0.0,0.98372,2e-05,2.73977]
[1777734772867,39.26,78417.9,0.0,0.98372,2e-05,2.73984]
[1777734778154,39.26,78418.18,0.0,0.98372,2e-05,2.7394]
[1777734783944,39.26,78418.0,0.0,0.98372,2e-05,2.74001]
[1777734788979,39.26,78417.1,0.0,0.9837,2e-05,2.74212]
[1777734794014,39.26,78415.17,0.0,0.98367,2e-05,2.74645]
[1777734799049,39.26,78415.53,0.0,0.98368,2e-05,2.74577]
[1777734805091,39.26,78415.48,0.0,0.98368,2e-05,2.74601]
[1777734810125,39.26,78415.93,0.0,0.98368,2e-05,2.74515]
[1777734818182,39.26,78418.07,0.0,0.98372,2e-05,2.73878]
[1777734823217,39.26,78420.2,0.0,0.98376,2e-05,2.73433]
[1777734828253,39.26,78419.02,0.0,0.98374,2e-05,2.73711]
[1777734834295,39.26,78418.93,0.0,0.98373,2e-05,2.73757]
[1777734839330,39.27,78418.89,0.0,0.98373,2e-05,2.73785]
[1777734844364,39.27,78416.89,0.0,0.9837,2e-05,2.74235]
[1777734857456,39.27,78416.98,0.0,0.9837,2e-05,2.74248]
[1777734864507,39.27,78417.02,0.0,0.9837,2e-05,2.74258]
[1777734869542,39.27,78417.18,0.0,0.9837,2e-05,2.74236]
[1777734874577,39.27,78417.53,0.0,0.98371,2e-05,2.7398]
[1777734879612,39.27,78417.71,0.0,0.98372,2e-05,2.73957]
[1777734884646,39.27,78417.47,0.0,0.98371,2e-05,2.74025]
[1777734895723,39.27,78417.51,0.0,0.98371,2e-05,2.7405]
[1777734901766,39.27,78420.15,0.0,0.98375,2e-05,2.73499]
[1777734906801,39.27,78418.88,0.0,0.98373,2e-05,2.73794]
[1777734911836,39.27,78419.14,0.0,0.98373,2e-05,2.73756]
[1777734919146,39.27,78419.02,0.0,0.98373,2e-05,2.73809]
[1777734924928,39.27,78418.8,0.0,0.98372,2e-05,2.73879]
[1777734929962,39.27,78418.86,0.0,0.98372,2e-05,2.73885]
[1777734938018,39.28,78418.78,0.0,0.98373,2e-05,2.73741]
[1777734945066,39.28,78416.07,0.0,0.98369,2e-05,2.7436]
[1777734950101,39.28,78415.59,0.0,0.98368,2e-05,2.74485]
[1777734957151,39.28,78415.43,0.0,0.98367,2e-05,2.74546]
[1777734962185,39.28,78416.43,0.0,0.98369,2e-05,2.74347]
[1777734967221,39.28,78414.65,0.0,0.98366,2e-05,2.74753]
[1777734972256,39.28,78409.93,0.0,0.98358,2e-05,2.75803]
[1777734977291,39.28,78401.93,0.0,0.98346,2e-05,2.77577]
[1777734979305,39.28,78402.07,0.0,0.98346,2e-05,2.77549]
[1777734984340,39.28,78404.73,0.0,0.9835,2e-05,2.76972]
[1777734989375,39.28,78394.04,0.0,0.98333,2e-05,2.79333]
[1777734990383,39.28,78391.11,0.0,0.98329,2e-05,2.79978]
[1777734993404,39.28,78390.68,0.0,0.98329,2e-05,2.79862]
[1777734998438,39.28,78382.93,0.0,0.98317,2e-05,2.81553]
[1777734999445,39.28,78382.04,0.0,0.98316,2e-05,2.81742]
[1777735004481,39.28,78381.48,0.0,0.98315,2e-05,2.81817]
[1777735009787,39.28,78378.8,0.0,0.98312,2e-05,2.82352]
[1777735015557,39.27,78379.17,0.0,0.98313,2e-05,2.82204]
[1777735020593,39.27,78376.54,0.0,0.98309,2e-05,2.82732]
[1777735021600,39.27,78368.15,0.0,0.98296,2e-05,2.84594]
[1777735026635,39.27,78368.98,0.0,0.98298,2e-05,2.84331]
[1777735031673,39.27,78370.5,0.0,0.98301,2e-05,2.83913]
[1777735036705,39.26,78371.52,0.0,0.98303,2e-05,2.83605]
[1777735043754,39.26,78372.77,0.0,0.98306,2e-05,2.83213]
[1777735048789,39.26,78373.8,0.0,0.98308,2e-05,2.829]
[1777735053824,39.26,78374.97,0.0,0.98311,2e-05,2.82359]
[1777735060138,39.25,78376.3,0.0,0.98314,2e-05,2.81966]
[1777735065908,39.25,78376.31,0.0,0.98315,2e-05,2.81866]
[1777735071949,39.25,78376.5,0.0,0.98316,2e-05,2.81726]
[1777735077997,39.24,78377.65,0.0,0.98318,2e-05,2.81373]
[1777735083030,39.24,78378.11,0.0,0.9832,2e-05,2.8119]
[1777735088066,39.24,78377.75,0.0,0.9832,2e-05,2.8119]
[1777735093101,39.24,78376.36,0.0,0.98318,2e-05,2.81419]
[1777735098136,39.23,78374.95,0.0,0.98316,2e-05,2.81647]
[1777735103171,39.23,78376.14,0.0,0.98319,2e-05,2.81298]
[1777735109212,39.23,78376.92,0.0,0.98321,2e-05,2.81027]
[1777735114247,39.22,78377.37,0.0,0.98323,2e-05,2.8065]
[1777735119283,39.22,78377.76,0.0,0.98324,2e-05,2.80485]
[1777735124320,39.22,78378.47,0.0,0.98326,2e-05,2.80251]
[1777735129355,39.22,78378.61,0.0,0.98327,2e-05,2.80145]
[1777735134390,39.22,78376.3,0.0,0.98323,2e-05,2.80581]
[1777735139428,39.21,78376.53,0.0,0.98324,2e-05,2.80451]
[1777735144459,39.21,78374.67,0.0,0.98322,2e-05,2.8078]
[1777735146474,39.21,78369.15,0.0,0.98314,2e-05,2.81975]
[1777735151509,39.21,78365.78,0.0,0.98309,2e-05,2.82631]
[1777735156544,39.2,78362.34,0.0,0.98304,2e-05,2.83312]
[1777735161581,39.2,78357.78,0.0,0.98297,2e-05,2.84247]
[1777735167623,39.2,78354.57,0.0,0.98293,2e-05,2.84863]
[1777735174670,39.19,78355.17,0.0,0.98296,2e-05,2.84399]
[1777735178698,39.19,78360.04,0.0,0.98304,2e-05,2.83248]
[1777735184740,39.19,78356.4,0.0,0.98299,2e-05,2.83977]
[1777735189775,39.19,78355.4,0.0,0.98298,2e-05,2.84127]
[1777735194813,39.18,78354.75,0.0,0.98297,2e-05,2.84199]
[1777735199848,39.18,78353.66,0.0,0.98296,2e-05,2.84368]
[1777735204883,39.18,78350.09,0.0,0.98291,2e-05,2.85093]
[1777735209919,39.18,78349.3,0.0,0.9829,2e-05,2.85189]
[1777735214953,39.17,78348.94,0.0,0.9829,2e-05,2.85189]
[1777735219987,39.17,78349.25,0.0,0.98291,2e-05,2.8504]
[1777735225024,39.17,78348.96,0.0,0.98291,2e-05,2.85028]
[1777735231331,39.17,78348.47,0.0,0.98292,2e-05,2.84845]
[1777735237106,39.16,78348.94,0.0,0.98294,2e-05,2.84649]
[1777735242142,39.16,78351.8,0.0,0.98299,2e-05,2.83932]
[1777735247177,39.16,78351.31,0.0,0.98299,2e-05,2.83973]
[1777735252213,39.16,78351.73,0.0,0.983,2e-05,2.8381]
[1777735257247,39.15,78352.01,0.0,0.98301,2e-05,2.8368]
[1777735262284,39.15,78351.42,0.0,0.983,2e-05,2.83745]
[1777735268324,39.15,78349.72,0.0,0.98298,2e-05,2.84044]
[1777735273359,39.15,78348.49,0.0,0.98297,2e-05,2.84248]
[1777735278394,39.15,78348.82,0.0,0.98298,2e-05,2.84102]
[1777735283429,39.14,78348.37,0.0,0.98297,2e-05,2.8413]
[1777735288464,39.14,78349.42,0.0,0.983,2e-05,2.8382]
[1777735293503,39.14,78349.02,0.0,0.98301,2e-05,2.83641]
[1777735298538,39.14,78349.48,0.0,0.98302,2e-05,2.83469]
[1777735303573,39.13,78347.07,0.0,0.98298,2e-05,2.83939]
[1777735309616,39.13,78346.25,0.0,0.98298,2e-05,2.84036]
[1777735316667,39.13,78347.49,0.0,0.983,2e-05,2.83657]
[1777735321701,39.13,78347.29,0.0,0.98301,2e-05,2.83632]
[1777735326736,39.12,78346.46,0.0,0.983,2e-05,2.83748]
[1777735331775,39.12,78346.45,0.0,0.983,2e-05,2.8368]
[1777735336807,39.12,78347.06,0.0,0.98302,2e-05,2.83473]
[1777735342110,39.12,78347.07,0.0,0.98302,2e-05,2.8339]
[1777735347885,39.11,78346.81,0.0,0.98302,2e-05,2.83368]
[1777735352921,39.11,78346.64,0.0,0.98304,2e-05,2.8314]
[1777735357955,39.11,78344.7,0.0,0.98301,2e-05,2.8351]
[1777735365010,39.11,78344.13,0.0,0.98301,2e-05,2.83541]
[1777735370040,39.11,78344.08,0.0,0.98301,2e-05,2.83485]
[1777735375080,39.1,78344.11,0.0,0.98302,2e-05,2.83413]
[1777735382391,39.1,78343.79,0.0,0.98302,2e-05,2.83397]
[1777735389178,39.1,78341.3,0.0,0.98299,2e-05,2.83869]
[1777735394213,39.1,78343.83,0.0,0.98303,2e-05,2.83246]
[1777735400256,39.09,78342.29,0.0,0.98301,2e-05,2.83528]
[1777735405290,39.09,78354.12,0.0,0.9832,2e-05,2.80825]
[1777735406297,39.09,78355.36,0.0,0.98322,2e-05,2.80542]
[1777735411332,39.09,78358.77,0.0,0.98329,2e-05,2.79553]
[1777735416367,39.09,78362.81,0.0,0.98336,2e-05,2.78624]
[1777735421402,39.09,78362.95,0.0,0.98336,2e-05,2.7856]
[1777735426437,39.09,78363.08,0.0,0.98336,2e-05,2.78494]
[1777735431471,39.09,78364.91,0.0,0.9834,2e-05,2.78049]
[1777735441542,39.08,78365.46,0.0,0.98341,2e-05,2.77846]
[1777735446577,39.08,78370.12,0.0,0.98349,2e-05,2.76777]
[1777735451611,39.08,78371.67,0.0,0.98351,2e-05,2.76398]
[1777735456647,39.08,78372.91,0.0,0.98353,2e-05,2.76088]
[1777735461682,39.08,78374.01,0.0,0.98355,2e-05,2.75809]
[1777735467723,39.08,78374.51,0.0,0.98357,2e-05,2.75655]
[1777735473023,39.08,78375.78,0.0,0.9836,2e-05,2.75139]
[1777735480814,39.08,78376.38,0.0,0.98361,2e-05,2.7496]
[1777735488870,39.07,78379.04,0.0,0.98366,2e-05,2.74331]
[1777735493907,39.07,78377.51,0.0,0.98363,2e-05,2.74637]
[1777735498941,39.07,78377.94,0.0,0.98364,2e-05,2.74512]
[1777735504986,39.07,78377.26,0.0,0.98364,2e-05,2.74619]
[1777735513303,39.07,78377.53,0.0,0.98364,2e-05,2.74512]
[1777735519082,39.07,78378.21,0.0,0.98366,2e-05,2.74328]
[1777735524117,39.07,78378.27,0.0,0.98366,2e-05,2.74286]
[1777735529152,39.07,78378.75,0.0,0.98367,2e-05,2.74153]
[1777735535194,39.07,78378.92,0.0,0.98368,2e-05,2.7389]
[1777735541236,39.06,78381.17,0.0,0.98372,2e-05,2.73373]
[1777735546271,39.06,78378.59,0.0,0.98368,2e-05,2.73916]
[1777735551306,39.06,78378.87,0.0,0.98369,2e-05,2.73831]
[1777735559370,39.06,78379.82,0.0,0.98371,2e-05,2.73587]
[1777735565405,39.06,78379.04,0.0,0.9837,2e-05,2.73732]
[1777735566411,39.06,78385.03,0.0,0.98379,2e-05,2.7242]
[1777735571445,39.06,78388.11,0.0,0.98384,2e-05,2.71745]
[1777735576481,39.06,78389.25,0.0,0.98385,2e-05,2.71493]
[1777735581515,39.06,78384.91,0.0,0.98379,2e-05,2.72436]
[1777735583794,39.06,78379.71,0.0,0.98371,2e-05,2.73567]
[1777735589572,39.06,78381.95,0.0,0.98374,2e-05,2.73057]
[1777735594609,39.06,78379.25,0.0,0.98371,2e-05,2.73439]
[1777735603935,39.06,78380.08,0.0,0.98373,2e-05,2.73228]
[1777735610720,39.06,78379.85,0.0,0.98373,2e-05,2.73257]
[1777735615756,39.06,78380.24,0.0,0.98373,2e-05,2.73157]
[1777735620803,39.06,78380.75,0.0,0.98374,2e-05,2.73032]
[1777735626831,39.06,78380.76,0.0,0.98374,2e-05,2.73015]
[1777735633881,39.06,78380.88,0.0,0.98375,2e-05,2.72972]
[1777735638916,39.06,78380.91,0.0,0.98375,2e-05,2.72953]
[1777735644216,39.06,78381.13,0.0,0.98375,2e-05,2.72891]
[1777735654286,39.05,78381.15,0.0,0.98376,2e-05,2.7267]
[1777735660065,39.05,78381.27,0.0,0.98377,2e-05,2.72633]
[1777735667115,39.05,78382.39,0.0,0.98379,2e-05,2.72378]
[1777735673156,39.05,78381.8,0.0,0.98378,2e-05,2.72497]
[1777735681212,39.05,78381.77,0.0,0.98378,2e-05,2.72489]
[1777735686246,39.05,78379.54,0.0,0.98374,2e-05,2.72965]
[1777735691282,39.05,78379.87,0.0,0.98375,2e-05,2.72882]
[1777735696326,39.05,78380.27,0.0,0.98376,2e-05,2.72783]
[1777735704636,39.05,78380.78,0.0,0.98377,2e-05,2.72656]
[1777735714707,39.05,78381.12,0.0,0.98378,2e-05,2.7237]
[1777735721496,39.05,78381.12,0.0,0.98378,2e-05,2.7236]
[1777735726531,39.05,78381.0,0.0,0.98378,2e-05,2.7238]
[1777735732574,39.05,78376.45,0.0,0.98371,2e-05,2.73359]
[1777735744929,39.05,78376.55,0.0,0.98372,2e-05,2.73289]
[1777735753721,39.05,78379.55,0.0,0.98377,2e-05,2.72598]
[1777735758756,39.05,78379.11,0.0,0.98376,2e-05,2.72675]
[1777735763790,39.05,78377.37,0.0,0.98374,2e-05,2.73037]
[1777735775139,39.04,78374.92,0.0,0.98371,2e-05,2.73328]
[1777735781956,39.04,78377.5,0.0,0.98375,2e-05,2.72735]
[1777735787997,39.04,78378.48,0.0,0.98377,2e-05,2.72502]
[1777735793033,39.04,78378.33,0.0,0.98377,2e-05,2.72519]
[1777735801099,39.04,78378.25,0.0,0.98377,2e-05,2.72512]
[1777735807144,39.04,78377.3,0.0,0.98376,2e-05,2.727]
[1777735812179,39.04,78379.6,0.0,0.98379,2e-05,2.72182]
[1777735817214,39.04,78377.02,0.0,0.98375,2e-05,2.72731]
[1777735825271,39.04,78376.89,0.0,0.98375,2e-05,2.72732]
[1777735830305,39.04,78377.58,0.0,0.98377,2e-05,2.72565]
[1777735835340,39.04,78377.62,0.0,0.98378,2e-05,2.72347]
[1777735840375,39.04,78379.18,0.0,0.9838,2e-05,2.71995]
[1777735841382,39.04,78371.93,0.0,0.98369,2e-05,2.73578]
[1777735842389,39.04,78371.88,0.0,0.98369,2e-05,2.7358]
[1777735847424,39.04,78372.44,0.0,0.9837,2e-05,2.73434]
[1777735853467,39.04,78376.19,0.0,0.98376,2e-05,2.72592]
[1777735858500,39.04,78378.79,0.0,0.9838,2e-05,2.72011]
[1777735863537,39.04,78378.8,0.0,0.9838,2e-05,2.72001]
[1777735870585,39.03,78377.77,0.0,0.98379,2e-05,2.7221]
[1777735875842,39.03,78378.48,0.0,0.9838,2e-05,2.72044]
[1777735881662,39.03,78378.72,0.0,0.98381,2e-05,2.71977]
[1777735888711,39.03,78381.18,0.0,0.98384,2e-05,2.71427]
[1777735894753,39.03,78380.86,0.0,0.98385,2e-05,2.71294]
[1777735900795,39.03,78378.39,0.0,0.98381,2e-05,2.71819]
[1777735906053,39.03,78378.1,0.0,0.98381,2e-05,2.71871]
[1777735911872,39.03,78378.22,0.0,0.98381,2e-05,2.71832]
[1777735916908,39.03,78378.02,0.0,0.98381,2e-05,2.71865]
[1777735921941,39.03,78378.17,0.0,0.98381,2e-05,2.7182]
[1777735928991,39.03,78378.55,0.0,0.98382,2e-05,2.71723]
[1777735935032,39.03,78382.22,0.0,0.98388,2e-05,2.70915]
[1777735940068,39.03,78381.33,0.0,0.98386,2e-05,2.71106]
[1777735946336,39.03,78381.02,0.0,0.98386,2e-05,2.71168]
[1777735953159,39.03,78380.15,0.0,0.98386,2e-05,2.71157]
[1777735958194,39.03,78378.8,0.0,0.98384,2e-05,2.71447]
[1777735961215,39.03,78372.7,0.0,0.98374,2e-05,2.72773]
[1777735966476,39.03,78373.3,0.0,0.98375,2e-05,2.72626]
[1777735973300,39.03,78373.64,0.0,0.98376,2e-05,2.72531]
[1777735978338,39.03,78381.59,0.0,0.98388,2e-05,2.70785]
[1777735979344,39.03,78384.08,0.0,0.98392,2e-05,2.70244]
[1777735986618,39.03,78383.26,0.0,0.98391,2e-05,2.70431]
[1777735993444,39.03,78384.26,0.0,0.98392,2e-05,2.7022]
[1777736004520,39.03,78381.19,0.0,0.98388,2e-05,2.70891]
[1777736014591,39.03,78380.6,0.0,0.98388,2e-05,2.70827]
[1777736021639,39.03,78380.43,0.0,0.98388,2e-05,2.70864]
[1777736026899,39.03,78382.06,0.0,0.9839,2e-05,2.70512]
[1777736033724,39.03,78381.94,0.0,0.9839,2e-05,2.7054]
[1777736039765,39.03,78381.54,0.0,0.98389,2e-05,2.70627]
[1777736041780,39.03,78388.76,0.0,0.984,2e-05,2.69064]
[1777736047039,39.03,78388.77,0.0,0.984,2e-05,2.69076]
[1777736052858,39.03,78389.31,0.0,0.98401,2e-05,2.68978]
[1777736057891,39.03,78388.33,0.0,0.98399,2e-05,2.69204]
[1777736063934,39.03,78387.34,0.0,0.98398,2e-05,2.69433]
[1777736068970,39.03,78387.94,0.0,0.98398,2e-05,2.69316]
[1777736074005,39.03,78389.4,0.0,0.98402,2e-05,2.68823]
[1777736079040,39.03,78386.84,0.0,0.98398,2e-05,2.69393]
[1777736082063,39.03,78397.04,0.0,0.98413,2e-05,2.67198]
[1777736083069,39.03,78402.24,0.0,0.98421,2e-05,2.66087]
[1777736084076,39.03,78402.38,0.0,0.98421,2e-05,2.66066]
[1777736089110,39.03,78399.4,0.0,0.98416,2e-05,2.66753]
[1777736094146,39.04,78396.07,0.0,0.98411,2e-05,2.67522]
[1777736096161,39.04,78402.53,0.0,0.9842,2e-05,2.66156]
[1777736099182,39.04,78403.37,0.0,0.98421,2e-05,2.66016]
[1777736105224,39.04,78401.64,0.0,0.98418,2e-05,2.66474]
[1777736110259,39.04,78399.97,0.0,0.98415,2e-05,2.66908]
[1777736115294,39.05,78398.87,0.0,0.98413,2e-05,2.67223]
[1777736120329,39.05,78399.86,0.0,0.98414,2e-05,2.67093]
[1777736127605,39.05,78399.5,0.0,0.98413,2e-05,2.67289]
[1777736134427,39.06,78395.47,0.0,0.98407,2e-05,2.68082]
[1777736139463,39.06,78394.56,0.0,0.98405,2e-05,2.68362]
[1777736144497,39.06,78394.0,0.0,0.98403,2e-05,2.68566]
[1777736149532,39.06,78393.46,0.0,0.98402,2e-05,2.68767]
[1777736154567,39.07,78392.5,0.0,0.984,2e-05,2.69059]
[1777736159604,39.07,78392.78,0.0,0.984,2e-05,2.69081]
[1777736167890,39.07,78392.24,0.0,0.98398,2e-05,2.69347]
[1777736173700,39.08,78391.94,0.0,0.98397,2e-05,2.6951]
[1777736178736,39.08,78393.09,0.0,0.98398,2e-05,2.69345]
[1777736183769,39.08,78392.91,0.0,0.98397,2e-05,2.69469]
[1777736189813,39.09,78392.15,0.0,0.98395,2e-05,2.69734]
[1777736194849,39.09,78391.75,0.0,0.98395,2e-05,2.69711]
[1777736199884,39.09,78389.39,0.0,0.98391,2e-05,2.70304]
[1777736204919,39.09,78389.26,0.0,0.9839,2e-05,2.7041]
[1777736209955,39.1,78383.51,0.0,0.98381,2e-05,2.71733]
[1777736214990,39.1,78382.76,0.0,0.98379,2e-05,2.71957]
[1777736220039,39.1,78384.02,0.0,0.98381,2e-05,2.71739]
[1777736226067,39.1,78384.33,0.0,0.98381,2e-05,2.71734]
[1777736231102,39.1,78385.4,0.0,0.98382,2e-05,2.7155]
[1777736237144,39.11,78386.58,0.0,0.98384,2e-05,2.7135]
[1777736243186,39.11,78387.13,0.0,0.98384,2e-05,2.71286]
[1777736248454,39.11,78385.83,0.0,0.98382,2e-05,2.71611]
[1777736254263,39.11,78386.64,0.0,0.98384,2e-05,2.71289]
[1777736259298,39.11,78383.29,0.0,0.98378,2e-05,2.72055]
[1777736264333,39.11,78381.64,0.0,0.98376,2e-05,2.72449]
[1777736272389,39.11,78380.86,0.0,0.98374,2e-05,2.7267]
[1777736278666,39.12,78381.03,0.0,0.98374,2e-05,2.72671]
[1777736284475,39.12,78379.59,0.0,0.98372,2e-05,2.73021]
[1777736289510,39.12,78375.99,0.0,0.98366,2e-05,2.73829]
[1777736296561,39.12,78378.64,0.0,0.9837,2e-05,2.73276]
[1777736302604,39.12,78378.38,0.0,0.98369,2e-05,2.73359]
[1777736308876,39.12,78378.52,0.0,0.98369,2e-05,2.73357]
[1777736318947,39.12,78378.73,0.0,0.9837,2e-05,2.73158]
[1777736325765,39.12,78378.99,0.0,0.98371,2e-05,2.73127]
[1777736327780,39.12,78387.54,0.0,0.98384,2e-05,2.71272]
[1777736328786,39.12,78387.52,0.0,0.98384,2e-05,2.71283]
[1777736333823,39.12,78386.47,0.0,0.98382,2e-05,2.71547]
[1777736339087,39.12,78385.51,0.0,0.9838,2e-05,2.7179]
[1777736343896,39.13,78391.16,0.0,0.98388,2e-05,2.70596]
[1777736344904,39.13,78391.8,0.0,0.98389,2e-05,2.70466]
[1777736351956,39.13,78391.74,0.0,0.98389,2e-05,2.70546]
[1777736356992,39.13,78391.4,0.0,0.98388,2e-05,2.70675]
[1777736362026,39.13,78390.79,0.0,0.98387,2e-05,2.70843]
[1777736367061,39.13,78390.37,0.0,0.98386,2e-05,2.70987]
[1777736374110,39.13,78389.19,0.0,0.98385,2e-05,2.71107]
[1777736379376,39.14,78390.11,0.0,0.98386,2e-05,2.70948]
[1777736388211,39.14,78388.96,0.0,0.98383,2e-05,2.71271]
[1777736394252,39.14,78388.9,0.0,0.98383,2e-05,2.71332]
[1777736399516,39.14,78388.89,0.0,0.98383,2e-05,2.71374]
[1777736405330,39.14,78388.82,0.0,0.98382,2e-05,2.71435]
[1777736410593,39.14,78388.57,0.0,0.98382,2e-05,2.71528]
[1777736416407,39.15,78388.52,0.0,0.98381,2e-05,2.71583]
[1777736421442,39.15,78388.65,0.0,0.98381,2e-05,2.71592]
[1777736426476,39.15,78388.22,0.0,0.9838,2e-05,2.71722]
[1777736431512,39.15,78387.1,0.0,0.98379,2e-05,2.71806]
[1777736432519,39.15,78381.87,0.0,0.98371,2e-05,2.72953]
[1777736434536,39.15,78381.59,0.0,0.98371,2e-05,2.73024]
[1777736439571,39.15,78381.61,0.0,0.98371,2e-05,2.73043]
[1777736444611,39.15,78382.32,0.0,0.98372,2e-05,2.7291]
[1777736450873,39.15,78384.49,0.0,0.98375,2e-05,2.72467]
[1777736457696,39.15,78385.17,0.0,0.98376,2e-05,2.72357]
[1777736463739,39.15,78385.46,0.0,0.98376,2e-05,2.72326]
[1777736469778,39.15,78385.83,0.0,0.98376,2e-05,2.72278]
[1777736474817,39.16,78387.01,0.0,0.98378,2e-05,2.72049]
[1777736479851,39.16,78387.08,0.0,0.98378,2e-05,2.72062]
[1777736484885,39.16,78387.5,0.0,0.98378,2e-05,2.72]
[1777736489920,39.16,78388.3,0.0,0.98379,2e-05,2.71856]
[1777736493947,39.16,78393.05,0.0,0.98387,2e-05,2.70659]
[1777736498988,39.16,78392.3,0.0,0.98386,2e-05,2.70865]
[1777736504018,39.16,78391.83,0.0,0.98385,2e-05,2.71009]
[1777736509053,39.16,78390.58,0.0,0.98383,2e-05,2.71323]
[1777736517109,39.17,78390.51,0.0,0.98382,2e-05,2.71405]
[1777736522144,39.17,78389.95,0.0,0.98381,2e-05,2.71569]
[1777736531436,39.17,78389.37,0.0,0.98379,2e-05,2.71778]
[1777736541506,39.17,78389.17,0.0,0.98379,2e-05,2.71903]
[1777736550343,39.17,78388.97,0.0,0.98378,2e-05,2.72021]
[1777736555377,39.18,78388.75,0.0,0.98378,2e-05,2.71917]
[1777736560412,39.18,78389.08,0.0,0.98378,2e-05,2.71887]
[1777736566454,39.18,78389.0,0.0,0.98378,2e-05,2.71955]
[1777736571716,39.18,78389.01,0.0,0.98378,2e-05,2.71994]
[1777736578538,39.18,78388.97,0.0,0.98377,2e-05,2.7206]
[1777736583572,39.18,78389.46,0.0,0.98378,2e-05,2.71994]
[1777736588608,39.18,78394.71,0.0,0.98385,2e-05,2.70898]
[1777736590621,39.19,78405.7,0.0,0.98402,2e-05,2.68543]
[1777736591861,39.19,78407.63,0.0,0.98405,2e-05,2.68141]
[1777736597671,39.19,78414.06,0.0,0.98414,2e-05,2.66854]
[1777736602706,39.19,78414.3,0.0,0.98414,2e-05,2.66887]
[1777736607743,39.19,78419.41,0.0,0.98421,2e-05,2.65873]
[1777736612776,39.2,78421.48,0.0,0.98425,2e-05,2.65318]
[1777736616804,39.2,78428.47,0.0,0.98435,1e-05,2.63894]
[1777736622074,39.2,78427.55,0.0,0.98433,1e-05,2.64175]
[1777736627883,39.2,78428.93,0.0,0.98434,1e-05,2.63978]
[1777736633925,39.21,78429.85,0.0,0.98435,1e-05,2.63878]
[1777736642989,39.21,78430.51,0.0,0.98435,1e-05,2.6388]
[1777736649031,39.22,78431.56,0.0,0.98436,1e-05,2.63751]
[1777736655080,39.22,78432.41,0.0,0.98436,1e-05,2.63665]
[1777736657087,39.22,78438.73,0.0,0.98445,1e-05,2.62358]
[1777736663129,39.22,78437.03,0.0,0.98442,1e-05,2.62818]
[1777736668163,39.23,78437.18,0.0,0.98442,1e-05,2.62866]
[1777736674206,39.23,78437.57,0.0,0.98443,1e-05,2.62685]
[1777736679242,39.23,78439.53,0.0,0.98445,1e-05,2.62347]
[1777736684276,39.23,78439.96,0.0,0.98445,1e-05,2.62334]
[1777736689311,39.24,78437.8,0.0,0.98442,1e-05,2.62867]
[1777736694346,39.24,78436.18,0.0,0.98439,1e-05,2.63293]
[1777736699381,39.24,78435.98,0.0,0.98438,1e-05,2.63404]
[1777736707437,39.24,78434.09,0.0,0.98434,1e-05,2.63912]
[1777736712703,39.25,78433.81,0.0,0.98434,1e-05,2.64037]
[1777736718514,39.25,78434.03,0.0,0.98433,1e-05,2.64068]
[1777736723550,39.25,78433.86,0.0,0.98433,1e-05,2.64169]
[1777736728584,39.25,78434.43,0.0,0.98433,1e-05,2.64114]
[1777736734626,39.26,78430.29,0.0,0.98427,1e-05,2.6488]
[1777736739660,39.26,78427.13,0.0,0.98422,2e-05,2.6562]
[1777736745703,39.26,78424.49,0.0,0.98418,2e-05,2.66264]
[1777736753002,39.26,78414.62,0.0,0.98402,2e-05,2.68475]
[1777736754766,39.26,78410.0,0.0,0.98395,2e-05,2.69496]
[1777736756782,39.27,78409.87,0.0,0.98395,2e-05,2.69542]
[1777736758795,39.27,78404.22,0.0,0.98386,2e-05,2.70781]
[1777736759801,39.27,78402.32,0.0,0.98383,2e-05,2.71199]
[1777736764835,39.27,78403.62,0.0,0.98385,2e-05,2.70945]
[1777736769871,39.27,78405.03,0.0,0.98387,2e-05,2.70666]
[1777736770878,39.27,78413.94,0.0,0.984,2e-05,2.6875]
[1777736771885,39.27,78413.1,0.0,0.98399,2e-05,2.68939]
[1777736776920,39.27,78412.06,0.0,0.98397,2e-05,2.69206]
[1777736781956,39.27,78413.34,0.0,0.98399,2e-05,2.68973]
[1777736786992,39.27,78414.02,0.0,0.98399,2e-05,2.68869]
[1777736793282,39.27,78417.34,0.0,0.98405,2e-05,2.68013]
[1777736799077,39.28,78421.12,0.0,0.9841,2e-05,2.6726]
[1777736804111,39.28,78424.54,0.0,0.98415,2e-05,2.66578]
[1777736807132,39.28,78428.66,0.0,0.98421,2e-05,2.65733]
[1777736813175,39.28,78428.39,0.0,0.9842,2e-05,2.65864]
[1777736819217,39.28,78428.55,0.0,0.9842,2e-05,2.65902]
[1777736824253,39.29,78427.99,0.0,0.98419,2e-05,2.66081]
[1777736829286,39.29,78425.87,0.0,0.98415,2e-05,2.66591]
[1777736834321,39.29,78426.31,0.0,0.98415,2e-05,2.66552]
[1777736839361,39.29,78426.01,0.0,0.98415,2e-05,2.66672]
[1777736844393,39.29,78425.82,0.0,0.98414,2e-05,2.66768]
[1777736853702,39.3,78424.56,0.0,0.98412,2e-05,2.66953]
[1777736860507,39.3,78424.41,0.0,0.98412,2e-05,2.67051]
[1777736865543,39.3,78419.61,0.0,0.98404,2e-05,2.68136]
[1777736868562,39.3,78409.71,0.0,0.98389,2e-05,2.70292]
[1777736873842,39.3,78405.92,0.0,0.98383,2e-05,2.71141]
[1777736879639,39.3,78404.41,0.0,0.9838,2e-05,2.71506]
[1777736884673,39.3,78402.11,0.0,0.98376,2e-05,2.72038]
[1777736889709,39.3,78401.25,0.0,0.98375,2e-05,2.72258]
[1777736894743,39.31,78398.73,0.0,0.98371,2e-05,2.7284]
[1777736900807,39.31,78396.97,0.0,0.98368,2e-05,2.73264]
[1777736905842,39.31,78402.29,0.0,0.98376,2e-05,2.72145]
[1777736910877,39.31,78401.27,0.0,0.98374,2e-05,2.72412]
[1777736916921,39.31,78400.87,0.0,0.98374,2e-05,2.72359]
[1777736921955,39.31,78403.69,0.0,0.98378,2e-05,2.71793]
[1777736926990,39.31,78409.22,0.0,0.98386,2e-05,2.70642]
[1777736932026,39.32,78412.52,0.0,0.98391,2e-05,2.69975]
[1777736937060,39.32,78416.23,0.0,0.98396,2e-05,2.69222]
[1777736942095,39.32,78410.03,0.0,0.98386,2e-05,2.70604]
[1777736947130,39.32,78410.82,0.0,0.98387,2e-05,2.70472]
[1777736952165,39.32,78411.93,0.0,0.98389,2e-05,2.7027]
[1777736957200,39.32,78409.55,0.0,0.98385,2e-05,2.70821]
[1777736962237,39.32,78408.39,0.0,0.98383,2e-05,2.71109]
[1777736967272,39.33,78412.52,0.0,0.98389,2e-05,2.70256]
[1777736972306,39.33,78412.7,0.0,0.9839,2e-05,2.70069]
[1777736977342,39.33,78411.18,0.0,0.98387,2e-05,2.70443]
[1777736983384,39.33,78409.65,0.0,0.98385,2e-05,2.70829]
[1777736991441,39.33,78408.26,0.0,0.98382,2e-05,2.71204]
[1777736996476,39.33,78404.81,0.0,0.98376,2e-05,2.71996]
[1777737001512,39.34,78403.57,0.0,0.98374,2e-05,2.72307]
[1777737006547,39.34,78403.12,0.0,0.98373,2e-05,2.72447]
[1777737011582,39.34,78401.84,0.0,0.98371,2e-05,2.72768]
[1777737016617,39.34,78400.84,0.0,0.98369,2e-05,2.73028]
[1777737024892,39.34,78400.47,0.0,0.98368,2e-05,2.73184]
[1777737030716,39.34,78399.58,0.0,0.98366,2e-05,2.73427]
[1777737037765,39.35,78398.82,0.0,0.98366,2e-05,2.73457]
[1777737045032,39.35,78398.1,0.0,0.98364,2e-05,2.73673]
[1777737055102,39.35,78397.49,0.0,0.98363,2e-05,2.73888]
[1777737060926,39.35,78397.11,0.0,0.98362,2e-05,2.74019]
[1777737068983,39.35,78398.39,0.0,0.98363,2e-05,2.73806]
[1777737075244,39.35,78398.06,0.0,0.98363,2e-05,2.73922]
[1777737081069,39.36,78400.65,0.0,0.98366,2e-05,2.73399]
[1777737086103,39.36,78400.22,0.0,0.98365,2e-05,2.73533]
[1777737091139,39.36,78399.22,0.0,0.98365,2e-05,2.73595]
[1777737097181,39.36,78398.32,0.0,0.98363,2e-05,2.73839]
[1777737102216,39.36,78397.75,0.0,0.98362,2e-05,2.74004]
[1777737107251,39.36,78397.03,0.0,0.9836,2e-05,2.742]
[1777737115525,39.36,78396.38,0.0,0.98359,2e-05,2.74403]
[1777737121348,39.37,78395.65,0.0,0.98357,2e-05,2.74608]
[1777737126384,39.37,78395.72,0.0,0.98357,2e-05,2.7463]
[1777737133433,39.37,78395.3,0.0,0.98356,2e-05,2.74775]
[1777737140482,39.37,78394.8,0.0,0.98355,2e-05,2.74936]
[1777737145517,39.37,78393.87,0.0,0.98353,2e-05,2.75175]
[1777737151559,39.37,78394.24,0.0,0.98355,2e-05,2.74941]
[1777737156594,39.37,78394.13,0.0,0.98354,2e-05,2.75001]
[1777737161629,39.38,78394.06,0.0,0.98354,2e-05,2.75052]
[1777737167673,39.38,78394.54,0.0,0.98354,2e-05,2.74991]
[1777737173714,39.38,78394.18,0.0,0.98354,2e-05,2.75114]
[1777737178747,39.38,78407.95,0.0,0.98375,2e-05,2.72151]
[1777737179757,39.38,78414.03,0.0,0.98384,2e-05,2.70847]
[1777737183784,39.38,78419.12,0.0,0.98391,2e-05,2.69804]
[1777737188821,39.38,78423.63,0.0,0.98398,2e-05,2.689]
[1777737193859,39.39,78425.56,0.0,0.984,2e-05,2.68564]
[1777737198894,39.39,78427.7,0.0,0.98403,2e-05,2.68167]
[1777737203929,39.39,78429.8,0.0,0.98406,2e-05,2.67777]
[1777737210978,39.39,78431.18,0.0,0.98407,2e-05,2.67562]
[1777737213999,39.39,78437.82,0.0,0.98418,1e-05,2.6599]
[1777737219035,39.4,78437.79,0.0,0.98417,2e-05,2.66061]
[1777737224070,39.4,78439.08,0.0,0.98419,1e-05,2.65852]
[1777737229104,39.4,78439.46,0.0,0.98419,1e-05,2.65834]
[1777737234139,39.4,78438.71,0.0,0.98418,1e-05,2.66052]
[1777737239174,39.4,78439.45,0.0,0.98418,1e-05,2.65951]
[1777737244210,39.41,78440.35,0.0,0.98419,1e-05,2.65814]
[1777737250252,39.41,78442.05,0.0,0.98421,1e-05,2.65519]
[1777737255286,39.41,78444.23,0.0,0.98424,1e-05,2.65112]
[1777737260322,39.41,78444.57,0.0,0.98424,1e-05,2.65096]
[1777737263343,39.41,78450.24,0.0,0.98432,1e-05,2.6393]
[1777737268378,39.41,78449.82,0.0,0.98431,1e-05,2.64085]
[1777737273413,39.42,78448.53,0.0,0.9843,1e-05,2.64234]
[1777737278448,39.42,78447.71,0.0,0.98428,1e-05,2.64476]
[1777737284490,39.42,78447.38,0.0,0.98427,1e-05,2.64626]
[1777737291543,39.42,78446.14,0.0,0.98425,1e-05,2.64979]
[1777737296796,39.43,78446.25,0.0,0.98425,1e-05,2.65019]
[1777737302621,39.43,78445.56,0.0,0.98423,1e-05,2.65246]
[1777737309670,39.43,78447.31,0.0,0.98425,1e-05,2.64971]
[1777737314708,39.44,78446.06,0.0,0.98423,1e-05,2.65307]
[1777737319744,39.44,78445.85,0.0,0.98422,1e-05,2.65422]
[1777737323773,39.44,78453.99,0.0,0.98434,1e-05,2.63758]
[1777737324778,39.44,78458.68,0.0,0.9844,1e-05,2.62786]
[1777737329813,39.44,78454.55,0.0,0.98434,1e-05,2.6375]
[1777737334849,39.45,78459.48,0.0,0.98441,1e-05,2.62609]
[1777737339887,39.45,78455.04,0.0,0.98434,1e-05,2.63642]
[1777737344918,39.45,78450.98,0.0,0.98427,1e-05,2.64594]
[1777737349953,39.46,78446.55,0.0,0.9842,1e-05,2.65624]
[1777737354988,39.46,78443.86,0.0,0.98416,1e-05,2.66278]
[1777737360025,39.46,78443.15,0.0,0.98414,2e-05,2.66511]
[1777737365061,39.46,78443.58,0.0,0.98414,2e-05,2.66515]
[1777737370096,39.47,78443.43,0.0,0.98413,2e-05,2.66626]
[1777737375131,39.47,78445.89,0.0,0.98416,1e-05,2.66184]
[1777737380165,39.47,78445.76,0.0,0.98416,1e-05,2.66295]
[1777737385202,39.47,78443.56,0.0,0.98412,2e-05,2.66845]
[1777737387430,39.48,78437.89,0.0,0.98403,2e-05,2.68086]
[1777737395272,39.48,78436.9,0.0,0.98402,2e-05,2.68223]
[1777737400308,39.48,78436.89,0.0,0.98401,2e-05,2.683]
[1777737404333,39.48,78443.94,0.0,0.98411,2e-05,2.66859]
[1777737409368,39.49,78443.3,0.0,0.9841,2e-05,2.6708]
[1777737416418,39.49,78443.41,0.0,0.98409,2e-05,2.67165]
[1777737421452,39.49,78445.6,0.0,0.98412,2e-05,2.66772]
[1777737427710,39.5,78447.14,0.0,0.98414,1e-05,2.66536]
[1777737434544,39.5,78447.13,0.0,0.98413,2e-05,2.66643]
[1777737441593,39.5,78447.81,0.0,0.98413,1e-05,2.666]
[1777737446627,39.5,78448.27,0.0,0.98413,1e-05,2.66572]
[1777737451665,39.51,78444.98,0.0,0.98409,2e-05,2.6715]
[1777737456698,39.51,78446.11,0.0,0.9841,2e-05,2.66974]
[1777737461749,39.51,78448.42,0.0,0.98413,1e-05,2.66553]
[1777737466768,39.51,78450.28,0.0,0.98416,1e-05,2.66235]
[1777737471803,39.52,78449.32,0.0,0.98414,1e-05,2.66517]
[1777737476837,39.52,78449.38,0.0,0.98413,1e-05,2.66582]
[1777737481875,39.52,78447.28,0.0,0.98409,2e-05,2.67104]
[1777737486908,39.52,78445.22,0.0,0.98406,2e-05,2.67616]
[1777737491943,39.53,78446.66,0.0,0.98408,2e-05,2.67381]
[1777737496978,39.53,78446.87,0.0,0.98407,2e-05,2.67408]
[1777737504027,39.53,78447.02,0.0,0.98407,2e-05,2.67473]
[1777737513091,39.54,78447.27,0.0,0.98408,2e-05,2.6735]
[1777737518339,39.54,78447.66,0.0,0.98408,2e-05,2.67352]
[1777737525173,39.54,78447.66,0.0,0.98407,2e-05,2.67451]
[1777737531217,39.54,78447.81,0.0,0.98406,2e-05,2.67505]
[1777737538479,39.55,78448.05,0.0,0.98406,2e-05,2.67555]
[1777737544307,39.55,78447.42,0.0,0.98405,2e-05,2.67774]
[1777737551357,39.55,78447.55,0.0,0.98404,2e-05,2.67845]
[1777737556394,39.56,78449.73,0.0,0.98407,2e-05,2.67454]
[1777737563443,39.56,78447.09,0.0,0.98402,2e-05,2.68114]
[1777737568689,39.56,78447.67,0.0,0.98403,2e-05,2.68059]
[1777737576535,39.56,78447.97,0.0,0.98403,2e-05,2.67912]
[1777737581571,39.57,78448.24,0.0,0.98403,2e-05,2.67922]
[1777737586605,39.57,78448.48,0.0,0.98403,2e-05,2.67935]
[1777737591640,39.57,78450.53,0.0,0.98406,2e-05,2.67563]
[1777737596675,39.57,78450.63,0.0,0.98406,2e-05,2.67604]
[1777737601711,39.58,78453.49,0.0,0.98409,2e-05,2.67057]
[1777737604733,39.58,78457.08,0.0,0.98415,1e-05,2.66336]
[1777737608969,39.58,78446.66,0.0,0.98398,2e-05,2.68612]
[1777737612789,39.58,78439.16,0.0,0.98387,2e-05,2.70264]
[1777737614805,39.58,78438.02,0.0,0.98385,2e-05,2.70529]
[1777737619839,39.58,78437.48,0.0,0.98384,2e-05,2.70696]
[1777737624873,39.58,78436.76,0.0,0.98382,2e-05,2.70905]
[1777737627897,39.59,78431.46,0.0,0.98374,2e-05,2.7208]
[1777737629912,39.59,78430.64,0.0,0.98373,2e-05,2.72276]
[1777737634947,39.59,78431.75,0.0,0.98375,2e-05,2.71886]
[1777737639982,39.59,78432.79,0.0,0.98376,2e-05,2.71705]
[1777737645018,39.59,78431.93,0.0,0.98375,2e-05,2.7193]
[1777737650054,39.59,78434.2,0.0,0.98378,2e-05,2.71479]
[1777737655089,39.59,78432.11,0.0,0.98375,2e-05,2.71963]
[1777737660125,39.59,78441.69,0.0,0.98389,2e-05,2.69934]
[1777737661130,39.59,78442.04,0.0,0.98389,2e-05,2.69869]
[1777737666168,39.6,78447.12,0.0,0.98397,2e-05,2.68832]
[1777737671204,39.6,78447.48,0.0,0.98396,2e-05,2.6897]
[1777737676238,39.61,78445.18,0.0,0.9839,2e-05,2.69781]
[1777737681275,39.62,78445.31,0.0,0.98388,2e-05,2.70067]
[1777737686311,39.63,78443.87,0.0,0.98383,2e-05,2.70749]
[1777737691348,39.64,78444.12,0.0,0.98383,2e-05,2.70809]
[1777737696378,39.65,78444.28,0.0,0.98381,2e-05,2.7108]
[1777737701413,39.66,78445.15,0.0,0.9838,2e-05,2.712]
[1777737706448,39.67,78446.36,0.0,0.9838,2e-05,2.71245]
[1777737711483,39.68,78446.39,0.0,0.98378,2e-05,2.71541]
[1777737719742,39.69,78446.27,0.0,0.98376,2e-05,2.71777]
[1777737725581,39.69,78444.39,0.0,0.98373,2e-05,2.72217]
[1777737730616,39.69,78441.56,0.0,0.98368,2e-05,2.72856]
[1777737735651,39.69,78441.37,0.0,0.98368,2e-05,2.72926]
[1777737740687,39.7,78439.4,0.0,0.98365,2e-05,2.7338]
[1777737745721,39.7,78444.39,0.0,0.98372,2e-05,2.72394]
[1777737747736,39.7,78450.3,0.0,0.9838,2e-05,2.71201]
[1777737752770,39.7,78450.75,0.0,0.98382,2e-05,2.70949]
[1777737754784,39.7,78457.01,0.0,0.98391,2e-05,2.69625]
[1777737760022,39.7,78454.6,0.0,0.98387,2e-05,2.70184]
[1777737767875,39.71,78456.06,0.0,0.98389,2e-05,2.69944]
[1777737773918,39.71,78457.69,0.0,0.98391,2e-05,2.69657]
[1777737780163,39.71,78458.04,0.0,0.98391,2e-05,2.69648]
[1777737782981,39.72,78463.71,0.0,0.98398,2e-05,2.68591]
[1777737790233,39.74,78463.76,0.0,0.98393,2e-05,2.69355]
[1777737796074,39.75,78464.12,0.0,0.98392,2e-05,2.69462]
[1777737801109,39.75,78465.85,0.0,0.98394,2e-05,2.69154]
[1777737806146,39.76,78463.59,0.0,0.98389,2e-05,2.69923]
[1777737811180,39.76,78462.63,0.0,0.98388,2e-05,2.69991]
[1777737816213,39.76,78462.87,0.0,0.98388,2e-05,2.69997]
[1777737821250,39.76,78462.31,0.0,0.98387,2e-05,2.70174]
[1777737826285,39.77,78459.97,0.0,0.98383,2e-05,2.70728]
[1777737827291,39.77,78454.15,0.0,0.98374,2e-05,2.71985]
[1777737828299,39.77,78453.12,0.0,0.98373,2e-05,2.72214]
[1777737831319,39.77,78450.43,0.0,0.98368,2e-05,2.72812]
[1777737836353,39.77,78451.2,0.0,0.98369,2e-05,2.72669]
[1777737841394,39.77,78452.3,0.0,0.98371,2e-05,2.72452]
[1777737848439,39.77,78454.35,0.0,0.98374,2e-05,2.72033]
[1777737849445,39.77,78459.92,0.0,0.98382,2e-05,2.70842]
[1777737854481,39.77,78462.23,0.0,0.98386,2e-05,2.70368]
[1777737859516,39.77,78463.66,0.0,0.98388,2e-05,2.70094]
[1777737864557,39.77,78462.99,0.0,0.98386,2e-05,2.70266]
[1777737870799,39.77,78466.88,0.0,0.98392,2e-05,2.69473]
[1777737876640,39.77,78466.56,0.0,0.98392,2e-05,2.69392]
[1777737881675,39.78,78466.34,0.0,0.98392,2e-05,2.69479]
[1777737886712,39.78,78457.77,0.0,0.98378,2e-05,2.71349]
[1777737891746,39.78,78455.8,0.0,0.98375,2e-05,2.71791]
[1777737896781,39.78,78457.1,0.0,0.98377,2e-05,2.71528]
[1777737904839,39.78,78458.43,0.0,0.98379,2e-05,2.7127]
[1777737909875,39.78,78459.13,0.0,0.9838,2e-05,2.71134]
[1777737914911,39.78,78460.52,0.0,0.98382,2e-05,2.70849]
[1777737919947,39.78,78457.74,0.0,0.98378,2e-05,2.71454]
[1777737922967,39.78,78456.49,0.0,0.98376,2e-05,2.71723]
[1777737928005,39.78,78455.82,0.0,0.98375,2e-05,2.71865]
[1777737933037,39.78,78456.73,0.0,0.98377,2e-05,2.71472]
[1777737940085,39.78,78457.74,0.0,0.98379,2e-05,2.71253]
[1777737945121,39.78,78458.41,0.0,0.9838,2e-05,2.71109]
[1777737951359,39.78,78458.53,0.0,0.9838,2e-05,2.71082]
[1777737961430,39.78,78460.57,0.0,0.98383,2e-05,2.70644]
[1777737969289,39.78,78460.61,0.0,0.98383,2e-05,2.70636]
[1777737980367,39.78,78458.72,0.0,0.9838,2e-05,2.71036]
[1777737985402,39.78,78460.36,0.0,0.98383,2e-05,2.70683]
[1777737990437,39.78,78461.01,0.0,0.98384,2e-05,2.70597]
[1777737995473,39.78,78461.43,0.0,0.98385,2e-05,2.70313]
[1777738000508,39.78,78461.41,0.0,0.98385,2e-05,2.70318]
[1777738005544,39.78,78461.87,0.0,0.98386,2e-05,2.70221]
[1777738011784,39.78,78462.83,0.0,0.98387,2e-05,2.70022]
[1777738017630,39.78,78462.12,0.0,0.98386,2e-05,2.70178]
[1777738022669,39.78,78463.84,0.0,0.98389,2e-05,2.69817]
[1777738027699,39.78,78463.78,0.0,0.98389,2e-05,2.69838]
[1777738033740,39.78,78461.39,0.0,0.98385,2e-05,2.70352]
[1777738038777,39.78,78461.84,0.0,0.98386,2e-05,2.70259]
[1777738039784,39.78,78472.04,0.0,0.98401,2e-05,2.68092]
[1777738047839,39.78,78472.22,0.0,0.98401,2e-05,2.68093]
[1777738052063,39.78,78476.37,0.0,0.98408,1e-05,2.67044]
[1777738057910,39.79,78476.12,0.0,0.98407,1e-05,2.6714]
[1777738062945,39.79,78476.07,0.0,0.98407,1e-05,2.67192]
[1777738067979,39.79,78477.15,0.0,0.98408,1e-05,2.67009]
[1777738073014,39.79,78476.31,0.0,0.98407,1e-05,2.67233]
[1777738078050,39.79,78474.62,0.0,0.98404,1e-05,2.67637]
[1777738085101,39.79,78474.88,0.0,0.98404,1e-05,2.67648]
[1777738086108,39.79,78480.59,0.0,0.98412,1e-05,2.66449]
[1777738087113,39.79,78480.86,0.0,0.98413,1e-05,2.66404]
[1777738090135,39.8,78482.06,0.0,0.98414,1e-05,2.66189]
[1777738094162,39.8,78475.99,0.0,0.98405,1e-05,2.67526]
[1777738099197,39.8,78471.3,0.0,0.98397,2e-05,2.6859]
[1777738104231,39.81,78476.08,0.0,0.98403,1e-05,2.67798]
[1777738106246,39.81,78480.02,0.0,0.98407,1e-05,2.67159]
[1777738111281,39.84,78481.95,0.0,0.98405,1e-05,2.67416]
[1777738116325,39.84,78480.01,0.0,0.98402,1e-05,2.67909]
[1777738117329,39.84,78499.83,0.0,0.98431,1e-05,2.63753]
[1777738118333,39.85,78502.89,0.0,0.98436,1e-05,2.63137]
[1777738120347,39.85,78483.22,0.0,0.98406,1e-05,2.67317]
[1777738121354,39.85,78479.67,0.0,0.98401,1e-05,2.68086]
[1777738122555,39.85,78472.3,0.0,0.9839,2e-05,2.69666]
[1777738123368,39.85,78472.3,0.0,0.98389,2e-05,2.69679]
[1777738128403,39.85,78467.95,0.0,0.98383,2e-05,2.70661]
[1777738132626,39.85,78470.41,0.0,0.98386,2e-05,2.70166]
[1777738136459,39.85,78482.46,0.0,0.98404,1e-05,2.67635]
[1777738137466,39.85,78483.59,0.0,0.98406,1e-05,2.67406]
[1777738142697,39.85,78486.23,0.0,0.98409,1e-05,2.669]
[1777738148543,39.86,78498.01,0.0,0.98426,1e-05,2.6448]
[1777738149550,39.86,78498.24,0.0,0.98426,1e-05,2.64445]
[1777738151564,39.86,78506.11,0.0,0.98438,1e-05,2.62827]
[1777738154585,39.86,78525.35,0.0,0.98466,1e-05,2.58888]
[1777738155592,39.86,78524.34,0.0,0.98464,1e-05,2.59119]
[1777738157607,39.86,78518.97,0.0,0.98456,1e-05,2.60273]
[1777738162644,39.87,78520.7,0.0,0.98458,1e-05,2.60022]
[1777738167679,39.87,78518.4,0.0,0.98454,1e-05,2.60604]
[1777738172714,39.87,78514.53,0.0,0.98448,1e-05,2.61321]
[1777738173722,39.87,78508.36,0.0,0.98439,1e-05,2.62624]
[1777738174728,39.87,78505.41,0.0,0.98435,1e-05,2.63257]
[1777738179762,39.88,78502.72,0.0,0.9843,1e-05,2.639]
[1777738184798,39.88,78499.15,0.0,0.98424,1e-05,2.64723]
[1777738189834,39.88,78498.69,0.0,0.98423,1e-05,2.64892]
[1777738191847,39.88,78493.21,0.0,0.98415,1e-05,2.66071]
[1777738196884,39.88,78493.99,0.0,0.98415,1e-05,2.65977]
[1777738203123,39.89,78493.65,0.0,0.98415,1e-05,2.66114]
[1777738205944,39.89,78499.93,0.0,0.98424,1e-05,2.6483]
[1777738210981,39.89,78501.13,0.0,0.98425,1e-05,2.64644]
[1777738211990,39.89,78509.85,0.0,0.98438,1e-05,2.62838]
[1777738217025,39.89,78513.29,0.0,0.98442,1e-05,2.62209]
[1777738222059,39.9,78510.52,0.0,0.98437,1e-05,2.6287]
[1777738229108,39.9,78509.04,0.0,0.98434,1e-05,2.63295]
[1777738235150,39.9,78507.79,0.0,0.98433,1e-05,2.63463]
[1777738240185,39.91,78507.29,0.0,0.98432,1e-05,2.6365]
[1777738246229,39.91,78506.63,0.0,0.9843,1e-05,2.63885]
[1777738251262,39.91,78506.22,0.0,0.98429,1e-05,2.64051]
[1777738256297,39.91,78506.52,0.0,0.98429,1e-05,2.64065]
[1777738261331,39.92,78506.82,0.0,0.98429,1e-05,2.64078]
[1777738266369,39.92,78505.86,0.0,0.98427,1e-05,2.64353]
[1777738271403,39.92,78504.21,0.0,0.98424,1e-05,2.6477]
[1777738276438,39.92,78503.45,0.0,0.98422,1e-05,2.64998]
[1777738281473,39.93,78501.26,0.0,0.98419,1e-05,2.65522]
[1777738286508,39.93,78503.65,0.0,0.98422,1e-05,2.65088]
[1777738291546,39.93,78503.12,0.0,0.98422,1e-05,2.65071]
[1777738296582,39.93,78502.3,0.0,0.9842,1e-05,2.65307]
[1777738301615,39.93,78502.01,0.0,0.98419,1e-05,2.65431]
[1777738307658,39.94,78501.84,0.0,0.98418,1e-05,2.65543]
[1777738311686,39.94,78492.22,0.0,0.98404,1e-05,2.67618]
[1777738312693,39.94,78491.08,0.0,0.98402,1e-05,2.67868]
[1777738317729,39.94,78490.96,0.0,0.98401,1e-05,2.67941]
[1777738322763,39.94,78491.41,0.0,0.98402,1e-05,2.67894]
[1777738327797,39.94,78491.32,0.0,0.98401,1e-05,2.67961]
[1777738332835,39.95,78494.33,0.0,0.98405,1e-05,2.67374]
[1777738338877,39.95,78489.71,0.0,0.98398,1e-05,2.68408]
[1777738343912,39.95,78489.27,0.0,0.98397,1e-05,2.68541]
[1777738349956,39.95,78488.89,0.0,0.98396,1e-05,2.68668]
[1777738354992,39.95,78489.43,0.0,0.98398,1e-05,2.68398]
[1777738357005,39.95,78494.62,0.0,0.98405,1e-05,2.67318]
[1777738363047,39.95,78494.35,0.0,0.98405,1e-05,2.67432]
[1777738368085,39.96,78495.58,0.0,0.98406,1e-05,2.67227]
[1777738374316,39.96,78494.08,0.0,0.98404,1e-05,2.67597]
[1777738380165,39.96,78494.45,0.0,0.98404,1e-05,2.67569]
[1777738384386,39.96,78501.64,0.0,0.98414,1e-05,2.66093]
[1777738390235,39.96,78498.91,0.0,0.9841,1e-05,2.66735]
[1777738396279,39.96,78495.94,0.0,0.98405,1e-05,2.67424]
[1777738401315,39.97,78491.37,0.0,0.98398,1e-05,2.68437]
[1777738406349,39.97,78491.15,0.0,0.98397,1e-05,2.68527]
[1777738411384,39.97,78490.46,0.0,0.98397,1e-05,2.68522]
[1777738417427,39.97,78490.61,0.0,0.98397,1e-05,2.68542]
[1777738422462,39.97,78491.41,0.0,0.98398,1e-05,2.68415]
[1777738429510,39.97,78491.53,0.0,0.98397,1e-05,2.68449]
[1777738432531,39.97,78496.66,0.0,0.98405,1e-05,2.67391]
[1777738433538,39.98,78496.94,0.0,0.98405,1e-05,2.67342]
[1777738438573,39.98,78493.65,0.0,0.984,1e-05,2.68087]
[1777738443607,39.98,78492.46,0.0,0.98398,1e-05,2.68385]
[1777738449650,39.98,78493.58,0.0,0.98399,1e-05,2.68208]
[1777738454876,39.98,78492.21,0.0,0.98397,1e-05,2.68548]
[1777738460728,39.98,78491.98,0.0,0.98396,1e-05,2.68657]
[1777738466770,39.99,78491.78,0.0,0.98395,1e-05,2.6876]
[1777738471806,39.99,78491.46,0.0,0.98395,1e-05,2.68684]
[1777738480869,39.99,78491.26,0.0,0.98394,1e-05,2.68819]
[1777738485903,39.99,78490.36,0.0,0.98393,2e-05,2.69061]
[1777738491961,39.99,78490.19,0.0,0.98392,2e-05,2.69158]
[1777738498003,40.0,78490.15,0.0,0.98392,2e-05,2.69227]
[1777738505229,40.0,78490.46,0.0,0.98391,2e-05,2.69242]
[1777738515298,40.0,78490.1,0.0,0.9839,2e-05,2.69419]
[1777738521167,40.0,78489.47,0.0,0.98389,2e-05,2.69602]
[1777738525367,40.01,78484.3,0.0,0.98381,2e-05,2.70745]
[1777738531238,40.01,78484.81,0.0,0.98382,2e-05,2.70488]
[1777738537280,40.01,78485.13,0.0,0.98383,2e-05,2.70467]
[1777738542315,40.01,78486.66,0.0,0.98385,2e-05,2.70183]
[1777738551378,40.01,78486.59,0.0,0.98384,2e-05,2.70271]
[1777738553392,40.01,78478.16,0.0,0.98371,2e-05,2.72081]
[1777738559434,40.01,78476.78,0.0,0.98369,2e-05,2.724]
[1777738565647,40.01,78475.99,0.0,0.98367,2e-05,2.72592]
[1777738568497,40.01,78485.8,0.0,0.98382,2e-05,2.70509]
[1777738569504,40.01,78487.41,0.0,0.98385,2e-05,2.70174]
[1777738575718,40.02,78486.85,0.0,0.98384,2e-05,2.70332]
[1777738585816,40.02,78486.71,0.0,0.98383,2e-05,2.70423]
[1777738592665,40.02,78485.93,0.0,0.98383,2e-05,2.70432]
[1777738598707,40.02,78485.77,0.0,0.98382,2e-05,2.70496]
[1777738605956,40.02,78488.22,0.0,0.98386,2e-05,2.70012]
[1777738616026,40.02,78486.13,0.0,0.98382,2e-05,2.70502]
[1777738626096,40.02,78486.3,0.0,0.98382,2e-05,2.70508]
[1777738631939,40.03,78485.56,0.0,0.98381,2e-05,2.70688]
[1777738637980,40.03,78485.79,0.0,0.98381,2e-05,2.70661]
[1777738645030,40.03,78485.18,0.0,0.9838,2e-05,2.70815]
[1777738650069,40.03,78485.42,0.0,0.9838,2e-05,2.70781]
[1777738657113,40.03,78486.34,0.0,0.98382,2e-05,2.70416]
[1777738662149,40.03,78488.84,0.0,0.98386,2e-05,2.69908]
[1777738667184,40.03,78488.33,0.0,0.98385,2e-05,2.70039]
[1777738669201,40.03,78511.79,0.0,0.9842,1e-05,2.65104]
[1777738670205,40.03,78513.22,0.0,0.98422,1e-05,2.64818]
[1777738672219,40.03,78506.18,0.0,0.98411,1e-05,2.66318]
[1777738678260,40.03,78506.02,0.0,0.98411,1e-05,2.66421]
[1777738683296,40.04,78511.97,0.0,0.98419,1e-05,2.65234]
[1777738686519,40.04,78517.51,0.0,0.98427,1e-05,2.64132]
[1777738689343,40.04,78538.6,0.0,0.98458,1e-05,2.59791]
[1777738690346,40.04,78544.48,0.0,0.98466,1e-05,2.58605]
[1777738691352,40.04,78539.37,0.0,0.98458,1e-05,2.59678]
[1777738696589,40.04,78536.21,0.0,0.98453,1e-05,2.60456]
[1777738702434,40.05,78535.61,0.0,0.98451,1e-05,2.60709]
[1777738707469,40.05,78535.37,0.0,0.9845,1e-05,2.6087]
[1777738712505,40.06,78532.22,0.0,0.98446,1e-05,2.61442]
[1777738717540,40.06,78532.46,0.0,0.98445,1e-05,2.61501]
[1777738722574,40.06,78532.7,0.0,0.98445,1e-05,2.61555]
[1777738727609,40.07,78529.99,0.0,0.9844,1e-05,2.62212]
[1777738732644,40.07,78529.52,0.0,0.98439,1e-05,2.62399]
[1777738739692,40.07,78530.54,0.0,0.9844,1e-05,2.62312]
[1777738745736,40.08,78531.71,0.0,0.98441,1e-05,2.62176]
[1777738750770,40.08,78528.01,0.0,0.98435,1e-05,2.63028]
[1777738755806,40.08,78527.87,0.0,0.98434,1e-05,2.63134]
[1777738760840,40.08,78528.06,0.0,0.98434,1e-05,2.63169]
[1777738767079,40.09,78524.49,0.0,0.98428,1e-05,2.64003]
[1777738777149,40.09,78522.09,0.0,0.98424,1e-05,2.6446]
[1777738782994,40.1,78521.46,0.0,0.98423,1e-05,2.6469]
[1777738788029,40.1,78521.27,0.0,0.98422,1e-05,2.64815]
[1777738793065,40.1,78520.47,0.0,0.9842,1e-05,2.65067]
[1777738796086,40.1,78515.91,0.0,0.98413,1e-05,2.66064]
[1777738801122,40.11,78514.67,0.0,0.98411,1e-05,2.66389]
[1777738807363,40.11,78512.51,0.0,0.98407,1e-05,2.66914]
[1777738814216,40.11,78510.12,0.0,0.98403,1e-05,2.67498]
[1777738815223,40.11,78517.6,0.0,0.98414,1e-05,2.6594]
[1777738816230,40.11,78517.63,0.0,0.98414,1e-05,2.65947]
[1777738821265,40.11,78516.91,0.0,0.98412,1e-05,2.66167]
[1777738826300,40.12,78516.95,0.0,0.98412,1e-05,2.66224]
[1777738831336,40.12,78517.84,0.0,0.98414,1e-05,2.65907]
[1777738833350,40.12,78523.81,0.0,0.98423,1e-05,2.64686]
[1777738838385,40.12,78526.47,0.0,0.98426,1e-05,2.64204]
[1777738843420,40.12,78526.76,0.0,0.98426,1e-05,2.64221]
[1777738848458,40.13,78525.08,0.0,0.98423,1e-05,2.64652]
[1777738850468,40.13,78533.72,0.0,0.98435,1e-05,2.62888]
[1777738851475,40.13,78535.12,0.0,0.98437,1e-05,2.62616]
[1777738853490,40.13,78541.57,0.0,0.98446,1e-05,2.61321]
[1777738857716,40.13,78543.3,0.0,0.98448,1e-05,2.61074]
[1777738860539,40.13,78544.92,0.0,0.9845,1e-05,2.60787]
[1777738865576,40.14,78542.2,0.0,0.98445,1e-05,2.61468]
[1777738870609,40.14,78540.11,0.0,0.98441,1e-05,2.62018]
[1777738874638,40.15,78534.78,0.0,0.98433,1e-05,2.63231]
[1777738879674,40.15,78534.92,0.0,0.98432,1e-05,2.63308]
[1777738881688,40.15,78526.23,0.0,0.98419,1e-05,2.65156]
[1777738882695,40.15,78520.82,0.0,0.98411,1e-05,2.66303]
[1777738886723,40.15,78516.11,0.0,0.98404,1e-05,2.67349]
[1777738893772,40.16,78512.27,0.0,0.98399,1e-05,2.6805]
[1777738898807,40.16,78515.52,0.0,0.98403,1e-05,2.67426]
[1777738901828,40.16,78521.06,0.0,0.98411,1e-05,2.66303]
[1777738906863,40.16,78523.32,0.0,0.98414,1e-05,2.659]
[1777738908066,40.16,78530.07,0.0,0.98424,1e-05,2.64506]
[1777738908878,40.16,78530.07,0.0,0.98424,1e-05,2.64522]
[1777738912905,40.17,78535.17,0.0,0.98431,1e-05,2.63527]
[1777738918136,40.17,78535.59,0.0,0.98431,1e-05,2.63528]
[1777738923983,40.17,78535.34,0.0,0.98429,1e-05,2.63686]
[1777738929016,40.17,78536.19,0.0,0.9843,1e-05,2.63599]
[1777738931032,40.18,78546.28,0.0,0.98445,1e-05,2.61549]
[1777738932038,40.18,78548.36,0.0,0.98447,1e-05,2.61142]
[1777738937074,40.18,78543.5,0.0,0.9844,1e-05,2.62253]
[1777738941102,40.18,78537.97,0.0,0.98431,1e-05,2.63481]
[1777738942109,40.18,78537.74,0.0,0.98431,1e-05,2.63548]
[1777738947144,40.19,78536.46,0.0,0.98428,1e-05,2.63901]
[1777738953187,40.19,78536.23,0.0,0.98428,1e-05,2.63854]
[1777738957249,40.19,78529.99,0.0,0.98418,1e-05,2.65219]
[1777738958416,40.19,78518.7,0.0,0.98402,1e-05,2.67596]
[1777738959262,40.19,78518.7,0.0,0.98402,1e-05,2.67607]
[1777738964297,40.19,78518.62,0.0,0.98401,1e-05,2.67672]
[1777738969332,40.2,78520.72,0.0,0.98404,1e-05,2.67283]
[1777738974369,40.2,78522.9,0.0,0.98407,1e-05,2.66876]
[1777738980409,40.2,78525.21,0.0,0.9841,1e-05,2.66456]
[1777738988627,40.2,78528.54,0.0,0.98414,1e-05,2.65847]
[1777738994507,40.21,78529.54,0.0,0.98415,1e-05,2.65704]
[1777738995514,40.21,78537.41,0.0,0.98427,1e-05,2.64076]
[1777738996521,40.21,78537.71,0.0,0.98427,1e-05,2.64028]
[1777739001556,40.21,78538.86,0.0,0.98428,1e-05,2.63858]
[1777739006592,40.21,78533.44,0.0,0.9842,1e-05,2.65052]
[1777739009612,40.21,78528.36,0.0,0.98412,1e-05,2.66144]
[1777739014647,40.21,78527.7,0.0,0.98412,1e-05,2.66136]
[1777739021696,40.22,78528.09,0.0,0.98412,1e-05,2.66117]
[1777739028908,40.22,78529.82,0.0,0.98414,1e-05,2.65825]
[1777739034788,40.22,78531.88,0.0,0.98417,1e-05,2.65439]
[1777739040830,40.22,78531.86,0.0,0.98416,1e-05,2.65506]
[1777739045864,40.22,78530.85,0.0,0.98414,1e-05,2.65759]
[1777739051907,40.22,78529.08,0.0,0.98412,1e-05,2.66181]
[1777739056943,40.23,78527.04,0.0,0.98408,1e-05,2.66651]
[1777739061976,40.23,78523.08,0.0,0.98402,1e-05,2.67522]
[1777739062984,40.23,78517.49,0.0,0.98394,1e-05,2.68702]
[1777739069189,40.23,78517.31,0.0,0.98393,1e-05,2.68772]
[1777739075068,40.23,78517.35,0.0,0.98394,1e-05,2.68602]
[1777739080104,40.23,78517.71,0.0,0.98394,1e-05,2.68555]
[1777739085139,40.23,78515.98,0.0,0.98392,1e-05,2.68949]
[1777739091181,40.23,78516.68,0.0,0.98393,1e-05,2.6883]
[1777739092188,40.23,78507.59,0.0,0.98379,2e-05,2.70755]
[1777739093195,40.23,78508.84,0.0,0.98381,2e-05,2.70501]
[1777739098230,40.23,78510.14,0.0,0.98383,2e-05,2.70233]
[1777739103265,40.23,78510.75,0.0,0.98383,2e-05,2.70109]
[1777739108301,40.23,78510.25,0.0,0.98383,2e-05,2.70219]
[1777739111321,40.23,78504.57,0.0,0.98374,2e-05,2.71423]
[1777739116357,40.23,78504.9,0.0,0.98375,2e-05,2.71258]
[1777739121391,40.23,78509.16,0.0,0.98382,2e-05,2.7035]
[1777739127433,40.23,78509.82,0.0,0.98383,2e-05,2.70212]
[1777739132468,40.23,78509.52,0.0,0.98383,2e-05,2.7008]
[1777739138510,40.23,78510.56,0.0,0.98385,1e-05,2.69864]
[1777739143548,40.23,78510.23,0.0,0.98384,2e-05,2.69939]
[1777739148583,40.23,78508.18,0.0,0.98381,2e-05,2.70375]
[1777739153618,40.23,78505.28,0.0,0.98377,2e-05,2.70982]
[1777739158653,40.23,78505.52,0.0,0.98377,2e-05,2.70917]
[1777739161674,40.23,78498.83,0.0,0.98367,2e-05,2.72329]
[1777739162681,40.23,78494.13,0.0,0.9836,2e-05,2.73326]
[1777739167716,40.23,78489.54,0.0,0.98354,2e-05,2.74273]
[1777739172751,40.22,78489.9,0.0,0.98356,2e-05,2.73994]
[1777739177786,40.21,78490.67,0.0,0.98359,2e-05,2.73485]
[1777739182821,40.21,78492.95,0.0,0.98363,2e-05,2.72959]
[1777739186859,40.21,78501.36,0.0,0.98376,2e-05,2.71072]
[1777739187863,40.21,78500.73,0.0,0.98375,2e-05,2.71201]
[1777739192897,40.21,78495.81,0.0,0.98369,2e-05,2.72023]
[1777739200100,40.2,78495.66,0.0,0.98369,2e-05,2.72013]
[1777739205988,40.2,78495.74,0.0,0.9837,2e-05,2.71959]
[1777739211026,40.2,78497.47,0.0,0.98372,2e-05,2.71562]
[1777739216059,40.2,78496.22,0.0,0.98371,2e-05,2.71801]
[1777739222102,40.2,78496.03,0.0,0.98371,2e-05,2.71808]
[1777739225123,40.2,78503.26,0.0,0.98382,2e-05,2.70262]
[1777739230310,40.2,78514.52,0.0,0.98399,1e-05,2.67875]
[1777739231166,40.2,78514.52,0.0,0.98399,1e-05,2.67877]
[1777739236199,40.2,78513.65,0.0,0.98397,1e-05,2.6807]
[1777739239223,40.2,78508.19,0.0,0.98389,1e-05,2.69224]
[1777739244258,40.2,78506.31,0.0,0.98386,2e-05,2.69621]
[1777739249293,40.2,78505.44,0.0,0.98385,2e-05,2.69807]
[1777739254328,40.2,78506.06,0.0,0.98387,1e-05,2.69482]
[1777739259363,40.2,78510.41,0.0,0.98393,1e-05,2.68573]
[1777739264398,40.2,78512.24,0.0,0.98396,1e-05,2.68206]
[1777739269432,40.2,78513.9,0.0,0.98398,1e-05,2.67875]
[1777739274468,40.2,78513.1,0.0,0.98397,1e-05,2.68063]
[1777739280669,40.2,78511.18,0.0,0.98394,1e-05,2.68487]
[1777739286553,40.2,78510.37,0.0,0.98393,1e-05,2.68676]
[1777739292594,40.2,78509.99,0.0,0.98392,1e-05,2.68771]
[1777739300809,40.2,78507.87,0.0,0.98389,1e-05,2.69237]
[1777739306693,40.2,78507.87,0.0,0.98389,1e-05,2.6925]
[1777739313742,40.2,78506.75,0.0,0.98388,1e-05,2.69308]
[1777739318776,40.21,78506.08,0.0,0.98387,1e-05,2.69463]
[1777739323812,40.21,78505.25,0.0,0.98386,2e-05,2.69654]
[1777739328847,40.21,78503.48,0.0,0.98383,2e-05,2.70044]
[1777739333882,40.21,78497.91,0.0,0.98374,2e-05,2.71236]
[1777739341938,40.21,78496.99,0.0,0.98373,2e-05,2.71435]
[1777739346973,40.21,78497.25,0.0,0.98373,2e-05,2.71385]
[1777739354026,40.21,78497.63,0.0,0.98374,2e-05,2.71317]
[1777739359058,40.21,78495.96,0.0,0.98371,2e-05,2.71682]
[1777739365102,40.21,78493.53,0.0,0.98367,2e-05,2.72209]
[1777739370137,40.21,78490.54,0.0,0.98363,2e-05,2.72849]
[1777739375173,40.21,78489.52,0.0,0.98362,2e-05,2.72873]
[1777739381489,40.21,78486.85,0.0,0.98358,2e-05,2.73433]
[1777739388264,40.21,78486.44,0.0,0.98358,2e-05,2.735]
[1777739393299,40.21,78485.58,0.0,0.98357,2e-05,2.73659]
[1777739398336,40.21,78485.0,0.0,0.98356,2e-05,2.73752]
[1777739403370,40.2,78485.34,0.0,0.98357,2e-05,2.73645]
[1777739410418,40.2,78483.13,0.0,0.98354,2e-05,2.74063]
[1777739415453,40.2,78484.59,0.0,0.98356,2e-05,2.73711]
[1777739421770,40.2,78486.43,0.0,0.98359,2e-05,2.73275]
[1777739427537,40.2,78485.42,0.0,0.98358,2e-05,2.73449]
[1777739432571,40.2,78483.47,0.0,0.98357,2e-05,2.73629]
[1777739437607,40.2,78483.23,0.0,0.98357,2e-05,2.73637]
[1777739443649,40.19,78485.21,0.0,0.9836,2e-05,2.73158]
[1777739448685,40.19,78486.81,0.0,0.98363,2e-05,2.7277]
[1777739453721,40.19,78487.93,0.0,0.98365,2e-05,2.72485]
[1777739458758,40.19,78483.09,0.0,0.98358,2e-05,2.73468]
[1777739463790,40.19,78485.18,0.0,0.98361,2e-05,2.72961]
[1777739468827,40.19,78487.86,0.0,0.98366,2e-05,2.72332]
[1777739473860,40.18,78489.0,0.0,0.98368,2e-05,2.72037]
[1777739482191,40.18,78489.26,0.0,0.98369,2e-05,2.71891]
[1777739489973,40.18,78490.84,0.0,0.98372,2e-05,2.7149]
[1777739495012,40.18,78491.71,0.0,0.98375,2e-05,2.71066]
[1777739500043,40.18,78492.02,0.0,0.98375,2e-05,2.70959]
[1777739505078,40.17,78491.22,0.0,0.98374,2e-05,2.71089]
[1777739509106,40.17,78485.6,0.0,0.98366,2e-05,2.7225]
[1777739511121,40.17,78480.31,0.0,0.98358,2e-05,2.73357]
[1777739516157,40.17,78480.85,0.0,0.98359,2e-05,2.73183]
[1777739521191,40.17,78478.93,0.0,0.98357,2e-05,2.73542]
[1777739526227,40.17,78475.58,0.0,0.98352,2e-05,2.74198]
[1777739531262,40.17,78474.24,0.0,0.98351,2e-05,2.74435]
[1777739536297,40.16,78472.61,0.0,0.98348,2e-05,2.74738]
[1777739541333,40.16,78472.99,0.0,0.98349,2e-05,2.74611]
[1777739552681,40.16,78467.57,0.0,0.98343,2e-05,2.75483]
[1777739562751,40.16,78465.3,0.0,0.9834,2e-05,2.75889]
[1777739568521,40.15,78464.18,0.0,0.98338,2e-05,2.76081]
[1777739574564,40.15,78463.2,0.0,0.98337,2e-05,2.76243]
[1777739581614,40.15,78462.29,0.0,0.98336,2e-05,2.7638]
[1777739586648,40.15,78459.75,0.0,0.98333,2e-05,2.76884]
[1777739591683,40.15,78464.07,0.0,0.9834,2e-05,2.75907]
[1777739599739,40.15,78463.57,0.0,0.98339,2e-05,2.75952]
[1777739604774,40.14,78462.47,0.0,0.98338,2e-05,2.76149]
[1777739610816,40.14,78462.32,0.0,0.98338,2e-05,2.7613]
[1777739616857,40.14,78462.03,0.0,0.98339,2e-05,2.75944]
[1777739621894,40.14,78460.16,0.0,0.98337,2e-05,2.76305]
[1777739624914,40.14,78456.81,0.0,0.98332,2e-05,2.77]
[1777739629949,40.14,78456.37,0.0,0.98331,2e-05,2.77044]
[1777739635991,40.14,78455.87,0.0,0.98331,2e-05,2.77094]
[1777739641027,40.13,78455.58,0.0,0.98331,2e-05,2.77111]
[1777739646063,40.13,78452.15,0.0,0.98326,2e-05,2.77808]
[1777739651098,40.13,78452.08,0.0,0.98326,2e-05,2.77769]
[1777739657142,40.13,78453.43,0.0,0.98329,2e-05,2.77411]
[1777739662175,40.13,78453.87,0.0,0.9833,2e-05,2.77262]
[1777739667211,40.13,78454.64,0.0,0.98331,2e-05,2.7704]
[1777739673254,40.12,78455.28,0.0,0.98334,2e-05,2.76638]
[1777739679296,40.12,78452.61,0.0,0.9833,2e-05,2.7715]
[1777739684331,40.12,78450.15,0.0,0.98327,2e-05,2.77622]
[1777739689368,40.12,78449.86,0.0,0.98327,2e-05,2.77617]
[1777739694402,40.11,78451.01,0.0,0.98329,2e-05,2.77287]
[1777739699442,40.11,78450.77,0.0,0.98329,2e-05,2.77273]
[1777739702458,40.11,78457.36,0.0,0.9834,2e-05,2.75822]
[1777739707496,40.11,78457.88,0.0,0.98341,2e-05,2.75644]
[1777739712528,40.11,78457.73,0.0,0.98341,2e-05,2.75624]
[1777739719577,40.11,78458.43,0.0,0.98343,2e-05,2.75405]
[1777739724612,40.1,78460.27,0.0,0.98346,2e-05,2.74964]
[1777739729646,40.1,78459.92,0.0,0.98345,2e-05,2.74998]
[1777739734681,40.1,78459.69,0.0,0.98347,2e-05,2.74809]
[1777739739717,40.1,78459.18,0.0,0.98346,2e-05,2.7488]
[1777739744753,40.1,78459.39,0.0,0.98347,2e-05,2.74797]
[1777739749787,40.1,78459.2,0.0,0.98347,2e-05,2.74801]
[1777739755829,40.1,78460.94,0.0,0.9835,2e-05,2.74384]
[1777739760864,40.09,78460.06,0.0,0.98348,2e-05,2.74542]
[1777739765899,40.09,78460.03,0.0,0.98349,2e-05,2.74513]
[1777739771941,40.09,78459.65,0.0,0.98348,2e-05,2.74553]
[1777739776976,40.09,78459.45,0.0,0.98348,2e-05,2.74562]
[1777739782012,40.09,78458.41,0.0,0.98347,2e-05,2.7475]
[1777739787045,40.09,78458.11,0.0,0.98347,2e-05,2.74778]
[1777739793088,40.09,78458.47,0.0,0.98349,2e-05,2.7446]
[1777739798123,40.09,78458.38,0.0,0.98349,2e-05,2.74445]
[1777739803159,40.09,78455.46,0.0,0.98345,2e-05,2.7504]
[1777739810208,40.08,78455.1,0.0,0.98344,2e-05,2.75063]
[1777739815244,40.08,78455.92,0.0,0.98346,2e-05,2.74849]
[1777739822292,40.08,78456.0,0.0,0.98346,2e-05,2.7478]
[1777739827327,40.08,78457.44,0.0,0.98349,2e-05,2.74435]
[1777739834377,40.08,78457.29,0.0,0.98349,2e-05,2.7442]
[1777739840418,40.08,78457.55,0.0,0.9835,2e-05,2.74324]
[1777739846461,40.08,78457.58,0.0,0.9835,2e-05,2.74279]
[1777739851498,40.07,78458.26,0.0,0.98352,2e-05,2.73904]
[1777739857539,40.07,78467.23,0.0,0.98366,2e-05,2.71952]
[1777739862578,40.07,78466.78,0.0,0.98366,2e-05,2.72035]
[1777739869626,40.07,78467.93,0.0,0.98367,2e-05,2.71779]
[1777739874952,40.07,78465.82,0.0,0.98364,2e-05,2.7222]
[1777739880702,40.07,78464.95,0.0,0.98363,2e-05,2.72395]
[1777739885738,40.07,78464.5,0.0,0.98362,2e-05,2.72481]
[1777739890772,40.07,78465.12,0.0,0.98363,2e-05,2.72342]
[1777739895808,40.07,78466.31,0.0,0.98365,2e-05,2.72082]
[1777739900842,40.07,78466.78,0.0,0.98366,2e-05,2.71978]
[1777739905878,40.07,78470.21,0.0,0.98371,2e-05,2.71245]
[1777739910912,40.07,78469.09,0.0,0.9837,2e-05,2.71488]
[1777739925306,40.07,78469.57,0.0,0.98371,2e-05,2.71199]
[1777739935376,40.07,78469.58,0.0,0.98371,2e-05,2.71201]
[1777739937095,40.07,78463.42,0.0,0.98362,2e-05,2.72519]
[1777739939109,40.07,78464.18,0.0,0.98363,2e-05,2.72352]
[1777739944144,40.07,78463.15,0.0,0.98362,2e-05,2.72564]
[1777739950185,40.07,78462.78,0.0,0.98361,2e-05,2.72635]
[1777739955517,40.07,78461.72,0.0,0.9836,2e-05,2.72857]
[1777739961263,40.07,78462.32,0.0,0.9836,2e-05,2.72725]
[1777739967305,40.07,78461.96,0.0,0.9836,2e-05,2.72801]
[1777739972339,40.07,78461.53,0.0,0.9836,2e-05,2.72696]
[1777739977375,40.07,78461.09,0.0,0.9836,2e-05,2.72791]
[1777739981403,40.07,78456.2,0.0,0.98352,2e-05,2.73839]
[1777739986439,40.07,78456.3,0.0,0.98352,2e-05,2.73807]
[1777739991474,40.07,78456.46,0.0,0.98353,2e-05,2.73758]
[1777739996510,40.07,78455.29,0.0,0.98351,2e-05,2.73993]
[1777740003559,40.07,78456.34,0.0,0.98353,2e-05,2.73741]
[1777740004566,40.07,78450.45,0.0,0.98344,2e-05,2.75006]
[1777740005572,40.07,78448.31,0.0,0.98341,2e-05,2.75462]
[1777740010608,40.07,78447.87,0.0,0.9834,2e-05,2.7552]
[1777740015642,40.07,78449.28,0.0,0.98343,2e-05,2.75176]
[1777740020677,40.06,78450.52,0.0,0.98345,2e-05,2.74869]
[1777740025711,40.06,78451.94,0.0,0.98347,2e-05,2.74524]
[1777740030748,40.06,78453.58,0.0,0.9835,2e-05,2.74124]
[1777740035783,40.06,78457.37,0.0,0.98357,2e-05,2.73076]
[1777740042834,40.06,78457.61,0.0,0.98358,2e-05,2.72976]
[1777740047871,40.06,78460.46,0.0,0.98363,2e-05,2.72337]
[1777740052905,40.06,78458.97,0.0,0.98361,2e-05,2.7263]
[1777740060961,40.06,78459.4,0.0,0.98361,2e-05,2.72498]
[1777740066292,40.05,78464.41,0.0,0.98369,2e-05,2.71406]
[1777740072038,40.05,78464.62,0.0,0.9837,2e-05,2.71347]
[1777740077072,40.05,78463.53,0.0,0.98368,2e-05,2.71567]
[1777740084122,40.05,78463.14,0.0,0.98368,2e-05,2.71633]
[1777740086441,40.05,78468.63,0.0,0.98376,2e-05,2.70457]
[1777740094191,40.05,78467.29,0.0,0.98375,2e-05,2.70544]
[1777740100234,40.05,78465.77,0.0,0.98373,2e-05,2.70862]
[1777740105272,40.05,78465.17,0.0,0.98372,2e-05,2.70986]
[1777740110308,40.05,78468.89,0.0,0.98378,2e-05,2.7019]
[1777740112319,40.05,78471.53,0.0,0.98382,2e-05,2.69633]
[1777740117353,40.05,78471.13,0.0,0.98381,2e-05,2.69733]
[1777740123396,40.05,78470.0,0.0,0.98379,2e-05,2.69994]
[1777740129438,40.05,78468.85,0.0,0.98377,2e-05,2.7026]
[1777740135480,40.06,78467.21,0.0,0.98374,2e-05,2.70635]
[1777740140514,40.06,78463.28,0.0,0.98368,2e-05,2.71494]
[1777740145549,40.06,78462.56,0.0,0.98367,2e-05,2.71668]
[1777740150585,40.06,78462.14,0.0,0.98366,2e-05,2.7178]
[1777740156933,40.06,78461.12,0.0,0.98366,2e-05,2.71836]
[1777740164679,40.06,78461.12,0.0,0.98365,2e-05,2.71872]
[1777740171732,40.06,78458.82,0.0,0.98362,2e-05,2.724]
[1777740176768,40.06,78456.55,0.0,0.98358,2e-05,2.72908]
[1777740181804,40.06,78456.4,0.0,0.98358,2e-05,2.72959]
[1777740186839,40.06,78456.94,0.0,0.98358,2e-05,2.72861]
[1777740191874,40.06,78457.31,0.0,0.98359,2e-05,2.728]
[1777740197916,40.06,78457.73,0.0,0.98359,2e-05,2.72731]
[1777740203959,40.07,78458.11,0.0,0.9836,2e-05,2.72675]
[1777740214031,40.07,78458.85,0.0,0.98362,2e-05,2.72355]
[1777740215340,40.07,78445.63,0.0,0.98341,2e-05,2.75199]
[1777740216044,40.07,78445.63,0.0,0.98341,2e-05,2.75198]
[1777740218059,40.07,78438.76,0.0,0.98331,2e-05,2.76677]
[1777740223094,40.07,78440.19,0.0,0.98333,2e-05,2.76341]
[1777740228129,40.06,78439.63,0.0,0.98333,2e-05,2.76432]
[1777740233164,40.06,78442.68,0.0,0.98337,2e-05,2.75741]
[1777740239205,40.06,78445.23,0.0,0.98342,2e-05,2.75157]
[1777740244240,40.06,78447.67,0.0,0.98346,2e-05,2.74601]
[1777740249275,40.06,78449.2,0.0,0.98348,2e-05,2.74239]
[1777740254311,40.06,78450.48,0.0,0.9835,2e-05,2.73929]
[1777740259345,40.06,78452.44,0.0,0.98354,2e-05,2.73471]
[1777740265691,40.06,78453.85,0.0,0.98356,2e-05,2.73124]
[1777740271442,40.05,78454.16,0.0,0.98358,2e-05,2.72816]
[1777740276477,40.05,78455.95,0.0,0.98361,2e-05,2.72394]
[1777740281512,40.05,78456.63,0.0,0.98362,2e-05,2.72211]
[1777740285832,40.05,78437.2,0.0,0.98333,2e-05,2.76368]
[1777740286548,40.05,78437.2,0.0,0.98333,2e-05,2.76354]
[1777740291584,40.05,78436.41,0.0,0.98332,2e-05,2.76453]
[1777740295902,40.05,78426.83,0.0,0.98318,2e-05,2.7848]
[1777740296619,40.05,78426.83,0.0,0.98318,2e-05,2.78464]
[1777740298633,40.05,78419.21,0.0,0.98306,2e-05,2.80097]
[1777740299640,40.04,78419.42,0.0,0.98306,2e-05,2.80031]
[1777740305972,40.04,78421.87,0.0,0.98311,2e-05,2.79378]
[1777740308703,40.04,78428.46,0.0,0.98322,2e-05,2.77884]
[1777740313738,40.04,78424.87,0.0,0.98317,2e-05,2.78583]
[1777740318773,40.03,78426.69,0.0,0.9832,2e-05,2.78099]
[1777740324818,40.03,78427.33,0.0,0.98322,2e-05,2.77855]
[1777740329851,40.03,78431.17,0.0,0.98329,2e-05,2.76933]
[1777740331864,40.03,78433.86,0.0,0.98334,2e-05,2.76119]
[1777740337906,40.02,78435.14,0.0,0.98337,2e-05,2.75754]
[1777740342947,40.02,78437.15,0.0,0.9834,2e-05,2.7525]
[1777740347982,40.02,78437.37,0.0,0.98341,2e-05,2.75137]
[1777740353017,40.02,78439.0,0.0,0.98344,2e-05,2.74722]
[1777740360067,40.01,78438.52,0.0,0.98344,2e-05,2.74745]
[1777740363087,40.01,78444.75,0.0,0.98353,2e-05,2.73413]
[1777740369129,40.02,78446.01,0.0,0.98353,2e-05,2.73413]
[1777740376463,40.03,78446.06,0.0,0.98353,2e-05,2.73449]
[1777740386533,40.02,78444.3,0.0,0.98351,2e-05,2.73741]
[1777740392294,40.02,78444.15,0.0,0.98352,2e-05,2.73524]
[1777740397329,40.02,78440.58,0.0,0.98347,2e-05,2.74247]
[1777740402367,40.02,78438.58,0.0,0.98344,2e-05,2.74629]
[1777740406675,40.02,78433.36,0.0,0.98337,2e-05,2.75713]
[1777740413445,40.01,78433.56,0.0,0.98338,2e-05,2.75583]
[1777740419486,40.01,78434.53,0.0,0.9834,2e-05,2.75298]
[1777740424522,40.01,78436.81,0.0,0.98344,2e-05,2.74745]
[1777740431570,40.01,78436.73,0.0,0.98344,2e-05,2.74686]
[1777740436885,40.0,78437.5,0.0,0.98346,2e-05,2.74467]
[1777740443655,40.0,78437.5,0.0,0.98346,2e-05,2.74397]
[1777740449722,40.0,78437.33,0.0,0.98346,2e-05,2.74376]
[1777740455764,40.0,78437.35,0.0,0.98348,2e-05,2.74118]
[1777740460801,40.0,78437.82,0.0,0.98349,2e-05,2.73973]
[1777740465834,40.0,78437.87,0.0,0.98349,2e-05,2.7392]
[1777740468855,40.0,78444.38,0.0,0.98359,2e-05,2.72496]
[1777740475904,39.99,78445.14,0.0,0.98361,2e-05,2.72294]
[1777740480939,39.99,78444.33,0.0,0.9836,2e-05,2.7244]
[1777740485974,39.99,78443.67,0.0,0.98359,2e-05,2.72553]
[1777740491010,39.99,78442.87,0.0,0.98358,2e-05,2.72696]
[1777740496049,39.99,78442.32,0.0,0.98357,2e-05,2.72784]
[1777740501083,39.99,78441.71,0.0,0.98357,2e-05,2.72885]
[1777740506118,39.99,78441.34,0.0,0.98356,2e-05,2.72934]
[1777740511154,39.99,78441.84,0.0,0.98358,2e-05,2.72598]
[1777740517449,39.99,78441.92,0.0,0.98359,2e-05,2.72538]
[1777740523249,39.98,78443.03,0.0,0.98361,2e-05,2.72263]
[1777740531307,39.98,78443.19,0.0,0.98361,2e-05,2.72186]
[1777740536337,39.98,78443.88,0.0,0.98363,2e-05,2.72001]
[1777740541373,39.98,78444.19,0.0,0.98363,2e-05,2.71905]
[1777740544393,39.98,78448.93,0.0,0.98371,2e-05,2.70876]
[1777740549428,39.98,78447.61,0.0,0.98369,2e-05,2.71142]
[1777740554463,39.98,78447.35,0.0,0.98368,2e-05,2.71181]
[1777740560505,39.98,78448.43,0.0,0.9837,2e-05,2.7093]
[1777740565540,39.98,78451.07,0.0,0.98374,2e-05,2.7035]
[1777740570575,39.98,78451.88,0.0,0.98376,2e-05,2.70161]
[1777740577869,39.98,78454.65,0.0,0.98381,2e-05,2.69354]
[1777740583667,39.98,78456.08,0.0,0.98383,2e-05,2.69033]
[1777740588703,39.98,78456.68,0.0,0.98384,2e-05,2.6889]
[1777740594744,39.98,78457.26,0.0,0.98385,2e-05,2.68747]
[1777740599779,39.97,78457.79,0.0,0.98386,2e-05,2.68617]
[1777740605821,39.97,78458.91,0.0,0.98388,2e-05,2.68358]
[1777740610856,39.97,78459.46,0.0,0.98389,2e-05,2.68225]
[1777740615890,39.97,78459.55,0.0,0.98389,2e-05,2.68188]
[1777740620926,39.97,78462.44,0.0,0.98394,2e-05,2.67559]
[1777740628221,39.97,78463.19,0.0,0.98395,2e-05,2.67385]
[1777740634019,39.97,78464.66,0.0,0.98399,2e-05,2.66869]
[1777740636033,39.97,78467.3,0.0,0.98403,2e-05,2.6631]
[1777740641065,39.97,78468.53,0.0,0.98404,1e-05,2.66058]
[1777740646101,39.97,78466.6,0.0,0.98401,2e-05,2.6648]
[1777740651136,39.97,78465.75,0.0,0.984,2e-05,2.66677]
[1777740656171,39.97,78463.48,0.0,0.98396,2e-05,2.67179]
[1777740668509,39.98,78461.81,0.0,0.98393,2e-05,2.67597]
[1777740673291,39.98,78464.99,0.0,0.98398,2e-05,2.6695]
[1777740679332,39.98,78464.56,0.0,0.98397,2e-05,2.67089]
[1777740684368,39.98,78464.18,0.0,0.98396,2e-05,2.67209]
[1777740689404,39.98,78463.79,0.0,0.98395,2e-05,2.6734]
[1777740694438,39.98,78464.4,0.0,0.98397,2e-05,2.67048]
[1777740699473,39.98,78464.95,0.0,0.98398,2e-05,2.6698]
[1777740704511,39.98,78464.15,0.0,0.98396,2e-05,2.67187]
[1777740709546,39.99,78465.03,0.0,0.98397,2e-05,2.67049]
[1777740716596,39.99,78465.99,0.0,0.98398,2e-05,2.66899]
[1777740721632,39.99,78470.27,0.0,0.98404,1e-05,2.66034]
[1777740722638,39.99,78475.53,0.0,0.98412,1e-05,2.64936]
[1777740727673,39.99,78477.95,0.0,0.98415,1e-05,2.64478]
[1777740732707,39.99,78478.68,0.0,0.98416,1e-05,2.64375]
[1777740737743,39.99,78480.04,0.0,0.98418,1e-05,2.64139]
[1777740742778,40.0,78480.02,0.0,0.98417,1e-05,2.64193]
[1777740749073,40.0,78481.13,0.0,0.98419,1e-05,2.6402]
[1777740754862,40.0,78480.47,0.0,0.98418,1e-05,2.64025]
[1777740759897,40.0,78479.29,0.0,0.98416,1e-05,2.64319]
[1777740764933,40.0,78480.06,0.0,0.98417,1e-05,2.64203]
[1777740772988,40.01,78480.4,0.0,0.98417,1e-05,2.64205]
[1777740778023,40.01,78479.23,0.0,0.98415,1e-05,2.64493]
[1777740785075,40.01,78479.36,0.0,0.98415,1e-05,2.64525]
[1777740790110,40.01,78477.43,0.0,0.98412,1e-05,2.6497]
[1777740795144,40.01,78477.66,0.0,0.98412,1e-05,2.64959]
[1777740800434,40.01,78478.03,0.0,0.98412,1e-05,2.6492]
[1777740806221,40.01,78477.07,0.0,0.9841,1e-05,2.65168]
[1777740811257,40.02,78477.0,0.0,0.98411,1e-05,2.65027]
[1777740816292,40.02,78472.66,0.0,0.98404,1e-05,2.65976]
[1777740821326,40.02,78470.55,0.0,0.98401,2e-05,2.66451]
[1777740827625,40.02,78469.49,0.0,0.98399,2e-05,2.66709]
[1777740835425,40.02,78469.49,0.0,0.98399,2e-05,2.66743]
[1777740837439,40.02,78464.09,0.0,0.98391,2e-05,2.67894]
[1777740842474,40.02,78462.28,0.0,0.98388,2e-05,2.68299]
[1777740847509,40.02,78460.68,0.0,0.98385,2e-05,2.68661]
[1777740854558,40.02,78460.43,0.0,0.98385,2e-05,2.68746]
[1777740861607,40.02,78457.93,0.0,0.98381,2e-05,2.69315]
[1777740867650,40.03,78457.75,0.0,0.9838,2e-05,2.69383]
[1777740876714,40.03,78456.94,0.0,0.9838,2e-05,2.69405]
[1777740881749,40.03,78455.95,0.0,0.98378,2e-05,2.69642]
[1777740886783,40.03,78455.05,0.0,0.98376,2e-05,2.69861]
[1777740891820,40.03,78454.64,0.0,0.98376,2e-05,2.69975]
[1777740898125,40.03,78453.86,0.0,0.98374,2e-05,2.70176]
[1777740903903,40.03,78456.08,0.0,0.98377,2e-05,2.69738]
[1777740913973,40.03,78457.43,0.0,0.98379,2e-05,2.69525]
[1777740920018,40.04,78458.42,0.0,0.9838,2e-05,2.69359]
[1777740925051,40.04,78457.31,0.0,0.98378,2e-05,2.69632]
[1777740937134,40.04,78457.65,0.0,0.98379,2e-05,2.69451]
[1777740942169,40.04,78457.33,0.0,0.98378,2e-05,2.69558]
[1777740947204,40.04,78457.53,0.0,0.98378,2e-05,2.69553]
[1777740952238,40.04,78460.65,0.0,0.98383,2e-05,2.68931]
[1777740957274,40.05,78460.61,0.0,0.98382,2e-05,2.68983]
[1777740962309,40.05,78460.33,0.0,0.98382,2e-05,2.69084]
[1777740967343,40.05,78460.19,0.0,0.98381,2e-05,2.69155]
[1777740972379,40.05,78455.77,0.0,0.98374,2e-05,2.70134]
[1777740977414,40.05,78455.34,0.0,0.98373,2e-05,2.70257]
[1777740982449,40.05,78450.63,0.0,0.98366,2e-05,2.71288]
[1777740988755,40.05,78449.04,0.0,0.98363,2e-05,2.71655]
[1777740994533,40.05,78449.26,0.0,0.98365,2e-05,2.71428]
[1777740999568,40.05,78445.76,0.0,0.98359,2e-05,2.72191]
[1777741004603,40.05,78446.51,0.0,0.9836,2e-05,2.72038]
[1777741009648,40.05,78447.93,0.0,0.98362,2e-05,2.71743]
[1777741014674,40.05,78445.14,0.0,0.98358,2e-05,2.7235]
[1777741019712,40.05,78445.81,0.0,0.98359,2e-05,2.72204]
[1777741024743,40.05,78445.21,0.0,0.98358,2e-05,2.72327]
[1777741029778,40.05,78445.99,0.0,0.9836,2e-05,2.7215]
[1777741034813,40.05,78448.53,0.0,0.98364,2e-05,2.71598]
[1777741040856,40.05,78449.93,0.0,0.98366,2e-05,2.7129]
[1777741045892,40.05,78450.86,0.0,0.98367,2e-05,2.71086]
[1777741050926,40.05,78452.47,0.0,0.9837,2e-05,2.70738]
[1777741057975,40.05,78453.58,0.0,0.98372,2e-05,2.70301]
[1777741063010,40.05,78454.75,0.0,0.98374,2e-05,2.7005]
[1777741068045,40.05,78455.17,0.0,0.98375,2e-05,2.69961]
[1777741073079,40.05,78455.7,0.0,0.98376,2e-05,2.69847]
[1777741078115,40.05,78454.92,0.0,0.98375,2e-05,2.70011]
[1777741083150,40.05,78455.18,0.0,0.98375,2e-05,2.69953]
[1777741089458,40.05,78455.71,0.0,0.98376,2e-05,2.69836]
[1777741096241,40.05,78455.61,0.0,0.98376,2e-05,2.69853]
[1777741102283,40.05,78455.77,0.0,0.98376,2e-05,2.69815]
[1777741109598,40.05,78456.35,0.0,0.98377,2e-05,2.69686]
[1777741118397,40.05,78456.65,0.0,0.98378,2e-05,2.69422]
[1777741125443,40.05,78456.59,0.0,0.98378,2e-05,2.69428]
[1777741127458,40.05,78452.23,0.0,0.98372,2e-05,2.70352]
[1777741132493,40.05,78452.17,0.0,0.98372,2e-05,2.70348]
[1777741138536,40.05,78452.54,0.0,0.98373,2e-05,2.70248]
[1777741143571,40.05,78452.85,0.0,0.98373,2e-05,2.70164]
[1777741149878,40.05,78453.44,0.0,0.98374,2e-05,2.70012]
[1777741156661,40.05,78453.84,0.0,0.98375,2e-05,2.69905]
[1777741161695,40.05,78456.19,0.0,0.98379,2e-05,2.6939]
[1777741170019,40.05,78456.09,0.0,0.98379,2e-05,2.69387]
[1777741178824,40.05,78454.44,0.0,0.98378,2e-05,2.6952]
[1777741184865,40.04,78455.38,0.0,0.98379,2e-05,2.69303]
[1777741190160,40.04,78455.25,0.0,0.98379,2e-05,2.69313]
[1777741195942,40.04,78456.5,0.0,0.98381,2e-05,2.69032]
[1777741200991,40.04,78456.23,0.0,0.98381,2e-05,2.69076]
[1777741206017,40.04,78457.04,0.0,0.98382,2e-05,2.68887]
[1777741211051,40.04,78455.97,0.0,0.9838,2e-05,2.69099]
[1777741220383,40.04,78456.0,0.0,0.98381,2e-05,2.69066]
[1777741226160,40.04,78455.66,0.0,0.9838,2e-05,2.6912]
[1777741231191,40.04,78455.88,0.0,0.98382,2e-05,2.68862]
[1777741236225,40.04,78455.57,0.0,0.98382,2e-05,2.68914]
[1777741242268,40.04,78454.79,0.0,0.9838,2e-05,2.69061]
[1777741247573,40.04,78455.01,0.0,0.98381,2e-05,2.68999]
[1777741253345,40.04,78450.27,0.0,0.98374,2e-05,2.69988]
[1777741258382,40.04,78451.35,0.0,0.98376,2e-05,2.69735]
[1777741265429,40.04,78452.12,0.0,0.98377,2e-05,2.69542]
[1777741275496,40.04,78452.28,0.0,0.98378,2e-05,2.69469]
[1777741281544,40.03,78453.77,0.0,0.9838,2e-05,2.69131]
[1777741287857,40.03,78453.98,0.0,0.9838,2e-05,2.69068]
[1777741293899,40.03,78455.17,0.0,0.98383,2e-05,2.68604]
[1777741299671,40.03,78455.22,0.0,0.98384,2e-05,2.68585]
[1777741305714,40.03,78455.28,0.0,0.98384,2e-05,2.68565]
[1777741312761,40.03,78455.41,0.0,0.98384,2e-05,2.68532]
[1777741324114,40.03,78455.7,0.0,0.98384,2e-05,2.68464]
[1777741334185,40.03,78456.32,0.0,0.98385,2e-05,2.68329]
[1777741340958,40.03,78456.71,0.0,0.98386,2e-05,2.68246]
[1777741345994,40.03,78456.75,0.0,0.98386,2e-05,2.68237]
[1777741352035,40.03,78457.01,0.0,0.98388,2e-05,2.67987]
[1777741357070,40.03,78456.92,0.0,0.98387,2e-05,2.68008]
[1777741364404,40.03,78456.96,0.0,0.98387,2e-05,2.68003]
[1777741370162,40.03,78457.13,0.0,0.98388,2e-05,2.67969]
[1777741375197,40.03,78456.84,0.0,0.98387,2e-05,2.68033]
[1777741384545,40.03,78456.95,0.0,0.98387,2e-05,2.68013]
[1777741390308,40.03,78456.99,0.0,0.98387,2e-05,2.68008]
[1777741398369,40.03,78457.2,0.0,0.98388,2e-05,2.67967]
[1777741400378,40.03,78449.41,0.0,0.98376,2e-05,2.6962]
[1777741407427,40.03,78448.21,0.0,0.98374,2e-05,2.69858]
[1777741412462,40.03,78444.38,0.0,0.9837,2e-05,2.70464]
[1777741417497,40.03,78443.43,0.0,0.98368,2e-05,2.7065]
[1777741424824,40.03,78442.53,0.0,0.98367,2e-05,2.70819]
[1777741427846,40.03,78447.85,0.0,0.98375,2e-05,2.69673]
[1777741430589,40.03,78448.76,0.0,0.98377,2e-05,2.69475]
[1777741435623,40.03,78450.69,0.0,0.9838,2e-05,2.69061]
[1777741442672,40.03,78450.85,0.0,0.9838,2e-05,2.69025]
[1777741447985,40.03,78451.97,0.0,0.98382,2e-05,2.68786]
[1777741455762,40.03,78451.77,0.0,0.98381,2e-05,2.68828]
[1777741461806,40.03,78451.97,0.0,0.98382,2e-05,2.68786]
[1777741468126,40.03,78452.61,0.0,0.98383,2e-05,2.6865]
[1777741473899,40.03,78453.49,0.0,0.98385,2e-05,2.68268]
[1777741478935,40.03,78453.85,0.0,0.98386,2e-05,2.68193]
[1777741484977,40.03,78454.08,0.0,0.98386,2e-05,2.68143]
[1777741488266,40.03,78447.66,0.0,0.98376,2e-05,2.69504]
[1777741494040,40.03,78447.52,0.0,0.98376,2e-05,2.69523]
[1777741499075,40.03,78445.69,0.0,0.98373,2e-05,2.69902]
[1777741504110,40.03,78444.38,0.0,0.98371,2e-05,2.70171]
[1777741511159,40.03,78443.33,0.0,0.9837,2e-05,2.70381]
[1777741516195,40.03,78442.38,0.0,0.98369,2e-05,2.70574]
[1777741522236,40.03,78440.85,0.0,0.98366,2e-05,2.7089]
[1777741527273,40.03,78438.35,0.0,0.98363,2e-05,2.71414]
[1777741531299,40.03,78432.95,0.0,0.98355,2e-05,2.72366]
[1777741536335,40.03,78429.53,0.0,0.9835,2e-05,2.73085]
[1777741541370,40.03,78424.97,0.0,0.98343,2e-05,2.7405]
[1777741547681,40.02,78423.53,0.0,0.98341,2e-05,2.74333]
[1777741555470,40.02,78422.65,0.0,0.9834,2e-05,2.74486]
[1777741561524,40.02,78418.77,0.0,0.98334,2e-05,2.75292]
[1777741567821,40.02,78418.45,0.0,0.98334,2e-05,2.75321]
[1777741573594,40.02,78418.45,0.0,0.98335,2e-05,2.75276]
[1777741578629,40.02,78418.62,0.0,0.98335,2e-05,2.752]
[1777741585678,40.02,78418.12,0.0,0.98335,2e-05,2.75245]
[1777741590715,40.01,78412.85,0.0,0.98327,2e-05,2.76339]
[1777741596756,40.01,78415.68,0.0,0.98333,2e-05,2.75454]
[1777741601790,40.01,78417.38,0.0,0.98336,2e-05,2.75027]
[1777741606826,40.01,78417.14,0.0,0.98336,2e-05,2.7502]
[1777741611861,40.01,78417.22,0.0,0.98337,2e-05,2.74941]
[1777741618172,40.0,78417.75,0.0,0.98338,2e-05,2.74749]
[1777741623944,40.0,78418.07,0.0,0.98339,2e-05,2.74602]
[1777741628980,40.0,78418.41,0.0,0.9834,2e-05,2.74461]
[1777741638312,40.0,78418.67,0.0,0.98341,2e-05,2.74282]
[1777741644085,39.99,78418.46,0.0,0.98342,2e-05,2.74244]
[1777741649120,39.99,78418.52,0.0,0.98342,2e-05,2.7416]
[1777741655433,39.99,78418.66,0.0,0.98344,2e-05,2.73833]
[1777741665503,39.98,78418.69,0.0,0.98345,2e-05,2.73689]
[1777741672280,39.98,78418.75,0.0,0.98346,2e-05,2.73594]
[1777741679331,39.98,78419.26,0.0,0.98347,2e-05,2.7339]
[1777741685372,39.97,78418.47,0.0,0.98347,2e-05,2.7348]
[1777741695713,39.97,78418.45,0.0,0.98348,2e-05,2.73337]
[1777741702493,39.97,78418.57,0.0,0.98349,2e-05,2.7322]
[1777741707527,39.96,78418.27,0.0,0.98349,2e-05,2.7322]
[1777741712562,39.96,78418.41,0.0,0.9835,2e-05,2.72927]
[1777741717597,39.96,78414.59,0.0,0.98345,2e-05,2.7369]
[1777741725653,39.96,78412.33,0.0,0.98342,2e-05,2.74083]
[1777741730959,39.95,78413.6,0.0,0.98344,2e-05,2.73749]
[1777741736729,39.95,78414.34,0.0,0.98346,2e-05,2.73518]
[1777741741764,39.95,78414.18,0.0,0.98346,2e-05,2.73494]
[1777741751099,39.95,78414.79,0.0,0.98348,2e-05,2.73256]
[1777741756873,39.94,78408.5,0.0,0.98339,2e-05,2.74548]
[1777741761906,39.94,78405.49,0.0,0.98334,2e-05,2.75144]
[1777741767948,39.94,78403.56,0.0,0.98332,2e-05,2.75496]
[1777741772982,39.94,78402.41,0.0,0.98332,2e-05,2.75491]
[1777741779025,39.94,78401.38,0.0,0.9833,2e-05,2.75653]
[1777741784060,39.94,78400.22,0.0,0.98329,2e-05,2.75854]
[1777741786074,39.93,78405.66,0.0,0.98338,2e-05,2.74653]
[1777741791108,39.93,78410.02,0.0,0.98345,2e-05,2.7367]
[1777741795137,39.93,78415.56,0.0,0.98353,2e-05,2.7245]
[1777741799165,39.93,78422.87,0.0,0.98365,2e-05,2.70862]
[1777741802186,39.93,78427.54,0.0,0.98372,2e-05,2.69857]
[1777741804200,39.93,78437.86,0.0,0.98388,2e-05,2.67654]
[1777741805207,39.93,78445.79,0.0,0.984,2e-05,2.65975]
[1777741806213,39.93,78444.61,0.0,0.98398,2e-05,2.6623]
[1777741812256,39.93,78447.42,0.0,0.98402,2e-05,2.65669]
[1777741817565,39.93,78450.3,0.0,0.98406,2e-05,2.65091]
[1777741823335,39.94,78451.59,0.0,0.98408,2e-05,2.64855]
[1777741831391,39.94,78451.87,0.0,0.98409,2e-05,2.64642]
[1777741837439,39.94,78453.83,0.0,0.98412,1e-05,2.64261]
[1777741839449,39.94,78446.38,0.0,0.984,2e-05,2.65843]
[1777741844486,39.94,78446.09,0.0,0.984,2e-05,2.65915]
[1777741848513,39.94,78440.78,0.0,0.98392,2e-05,2.67048]
[1777741852538,39.94,78435.57,0.0,0.98384,2e-05,2.68162]
[1777741857845,39.94,78431.15,0.0,0.98377,2e-05,2.69116]
[1777741867915,39.94,78427.08,0.0,0.98371,2e-05,2.70009]
[1777741872679,39.94,78421.52,0.0,0.98362,2e-05,2.71213]
[1777741877715,39.94,78419.61,0.0,0.98359,2e-05,2.71637]
[1777741883756,39.94,78417.64,0.0,0.98356,2e-05,2.72078]
[1777741888791,39.94,78416.3,0.0,0.98354,2e-05,2.72381]
[1777741895840,39.94,78414.03,0.0,0.98351,2e-05,2.72693]
[1777741903897,39.94,78412.96,0.0,0.98349,2e-05,2.72947]
[1777741910945,39.94,78409.33,0.0,0.98344,2e-05,2.73749]
[1777741916987,39.94,78408.68,0.0,0.98342,2e-05,2.73904]
[1777741926052,39.95,78408.41,0.0,0.98342,2e-05,2.73985]
[1777741931087,39.95,78403.8,0.0,0.98335,2e-05,2.74994]
[1777741936123,39.95,78404.71,0.0,0.98336,2e-05,2.74799]
[1777741941157,39.95,78404.85,0.0,0.98336,2e-05,2.74768]
[1777741946193,39.95,78405.8,0.0,0.98338,2e-05,2.7456]
[1777741951227,39.95,78405.18,0.0,0.98338,2e-05,2.7449]
[1777741958552,39.95,78404.71,0.0,0.98337,2e-05,2.74577]
[1777741967340,39.94,78407.27,0.0,0.98341,2e-05,2.73998]
[1777741972375,39.94,78409.68,0.0,0.98345,2e-05,2.73464]
[1777741977410,39.94,78410.32,0.0,0.98346,2e-05,2.73313]
[1777741982445,39.94,78410.48,0.0,0.98347,2e-05,2.73266]
[1777741987480,39.94,78411.24,0.0,0.98348,2e-05,2.73088]
[1777741992515,39.94,78413.17,0.0,0.98351,2e-05,2.72657]
[1777741998842,39.94,78413.82,0.0,0.98352,2e-05,2.72496]
[1777742005606,39.94,78417.23,0.0,0.98358,2e-05,2.71748]
[1777742011648,39.94,78417.25,0.0,0.98359,2e-05,2.71535]
[1777742016687,39.94,78418.59,0.0,0.98361,2e-05,2.7124]
[1777742022725,39.94,78418.6,0.0,0.98361,2e-05,2.71233]
[1777742029052,39.94,78417.69,0.0,0.9836,2e-05,2.71422]
[1777742035819,39.94,78418.21,0.0,0.98361,2e-05,2.71303]
[1777742041859,39.94,78418.23,0.0,0.98361,2e-05,2.71294]
[1777742046895,39.94,78418.28,0.0,0.98361,2e-05,2.7128]
[1777742051929,39.94,78418.34,0.0,0.98361,2e-05,2.71264]
[1777742056966,39.94,78418.85,0.0,0.98362,2e-05,2.71152]
[1777742062000,39.94,78418.57,0.0,0.98361,2e-05,2.7121]
[1777742064022,39.94,78424.21,0.0,0.9837,2e-05,2.70002]
[1777742069332,39.94,78427.9,0.0,0.98375,2e-05,2.69228]
[1777742076105,39.94,78427.91,0.0,0.98376,2e-05,2.69049]
[1777742081140,39.94,78428.69,0.0,0.98377,2e-05,2.68898]
[1777742086175,39.94,78428.78,0.0,0.98378,2e-05,2.68894]
[1777742091210,39.94,78427.99,0.0,0.98376,2e-05,2.69076]
[1777742096245,39.94,78425.27,0.0,0.98372,2e-05,2.69666]
[1777742099545,39.94,78419.32,0.0,0.98363,2e-05,2.70945]
[1777742105308,39.94,78419.64,0.0,0.98363,2e-05,2.70871]
[1777742111349,39.94,78420.12,0.0,0.98364,2e-05,2.70762]
[1777742117391,39.94,78421.67,0.0,0.98367,2e-05,2.70423]
[1777742122426,39.94,78426.34,0.0,0.98374,2e-05,2.69418]
[1777742127464,39.94,78426.73,0.0,0.98374,2e-05,2.69337]
[1777742137620,39.94,78425.92,0.0,0.98374,2e-05,2.69319]
[1777742147690,39.94,78425.57,0.0,0.98374,2e-05,2.69404]
[1777742158764,39.94,78424.77,0.0,0.98372,2e-05,2.69585]
[1777742165817,39.94,78424.35,0.0,0.98372,2e-05,2.6968]
[1777742171859,39.94,78424.19,0.0,0.98371,2e-05,2.69719]
[1777742178908,39.94,78426.53,0.0,0.98375,2e-05,2.69227]
[1777742183943,39.94,78430.75,0.0,0.98381,2e-05,2.68335]
[1777742186964,39.94,78431.88,0.0,0.98383,2e-05,2.68111]
[1777742193006,39.94,78431.74,0.0,0.98384,2e-05,2.67971]
[1777742198041,39.95,78432.01,0.0,0.98384,2e-05,2.67931]
[1777742204084,39.95,78433.49,0.0,0.98386,2e-05,2.67644]
[1777742210319,39.95,78431.98,0.0,0.98383,2e-05,2.67997]
[1777742220389,39.95,78430.74,0.0,0.98381,2e-05,2.68314]
[1777742226238,39.95,78432.75,0.0,0.98384,2e-05,2.67921]
[1777742231273,39.95,78433.55,0.0,0.98385,2e-05,2.67786]
[1777742236308,39.95,78433.31,0.0,0.98384,2e-05,2.67872]
[1777742248392,39.96,78434.08,0.0,0.98385,2e-05,2.67789]
[1777742252421,39.96,78439.09,0.0,0.98393,2e-05,2.66556]
[1777742257455,39.96,78439.79,0.0,0.98394,2e-05,2.66441]
[1777742264505,39.96,78441.96,0.0,0.98397,2e-05,2.6603]
[1777742269540,39.96,78442.74,0.0,0.98398,2e-05,2.65897]
[1777742276589,39.96,78443.58,0.0,0.98399,2e-05,2.65767]
[1777742281624,39.96,78444.04,0.0,0.984,2e-05,2.65705]
[1777742285652,39.96,78434.42,0.0,0.98385,2e-05,2.67772]
[1777742287665,39.96,78429.84,0.0,0.98378,2e-05,2.68755]
[1777742292701,39.96,78427.46,0.0,0.98374,2e-05,2.69274]
[1777742297736,39.96,78426.41,0.0,0.98372,2e-05,2.69511]
[1777742303777,39.97,78426.17,0.0,0.98372,2e-05,2.69576]
[1777742309825,39.97,78424.5,0.0,0.98369,2e-05,2.69946]
[1777742314859,39.97,78423.97,0.0,0.9837,2e-05,2.69872]
[1777742319894,39.97,78423.83,0.0,0.98369,2e-05,2.69913]
[1777742324938,39.97,78421.81,0.0,0.98366,2e-05,2.70359]
[1777742329967,39.97,78420.16,0.0,0.98363,2e-05,2.70726]
[1777742340035,39.97,78420.24,0.0,0.98363,2e-05,2.70732]
[1777742350106,39.97,78420.57,0.0,0.98364,2e-05,2.70684]
[1777742355144,39.97,78417.19,0.0,0.98358,2e-05,2.71422]
[1777742361370,39.97,78416.93,0.0,0.98358,2e-05,2.71495]
[1777742367229,39.97,78413.98,0.0,0.98353,2e-05,2.72146]
[1777742368235,39.97,78419.15,0.0,0.98361,2e-05,2.71039]
[1777742375283,39.97,78418.27,0.0,0.98361,2e-05,2.71067]
[1777742381510,39.97,78413.18,0.0,0.98353,2e-05,2.72187]
[1777742388375,39.97,78412.52,0.0,0.98351,2e-05,2.72355]
[1777742393410,39.97,78412.76,0.0,0.98352,2e-05,2.72322]
[1777742398445,39.97,78411.45,0.0,0.9835,2e-05,2.72623]
[1777742403485,39.97,78411.56,0.0,0.9835,2e-05,2.72615]
[1777742408524,39.98,78408.02,0.0,0.98344,2e-05,2.73397]
[1777742413560,39.98,78406.98,0.0,0.98342,2e-05,2.73633]
[1777742420608,39.98,78405.96,0.0,0.98341,2e-05,2.73869]
[1777742428664,39.98,78411.2,0.0,0.98349,2e-05,2.72754]
[1777742433699,39.98,78413.28,0.0,0.98353,2e-05,2.72115]
[1777742438734,39.98,78413.48,0.0,0.98353,2e-05,2.72078]
[1777742447799,39.98,78414.49,0.0,0.98355,2e-05,2.71864]
[1777742453840,39.98,78417.81,0.0,0.9836,2e-05,2.71146]
[1777742462072,39.98,78416.64,0.0,0.98358,2e-05,2.71384]
[1777742472143,39.98,78416.76,0.0,0.98359,2e-05,2.71326]
[1777742482211,39.97,78415.32,0.0,0.98357,2e-05,2.71599]
[1777742492281,39.97,78414.2,0.0,0.98356,2e-05,2.71605]
[1777742498149,39.97,78413.34,0.0,0.98355,2e-05,2.71774]
[1777742504192,39.97,78412.97,0.0,0.98355,2e-05,2.71832]
[1777742513255,39.97,78412.65,0.0,0.98354,2e-05,2.71866]
[1777742519297,39.97,78414.32,0.0,0.98357,2e-05,2.7148]
[1777742522318,39.97,78420.92,0.0,0.98367,2e-05,2.70057]
[1777742527355,39.97,78420.96,0.0,0.98367,2e-05,2.70042]
[1777742532562,39.97,78421.43,0.0,0.98368,2e-05,2.69941]
[1777742538430,39.97,78421.86,0.0,0.98369,2e-05,2.69852]
[1777742546486,39.97,78422.78,0.0,0.9837,2e-05,2.69666]
[1777742551520,39.97,78423.55,0.0,0.98372,2e-05,2.69315]
[1777742557564,39.97,78422.78,0.0,0.98371,2e-05,2.69496]
[1777742562771,39.97,78420.08,0.0,0.98367,2e-05,2.7009]
[1777742570655,39.97,78419.5,0.0,0.98366,2e-05,2.7024]
[1777742575689,39.97,78417.89,0.0,0.98363,2e-05,2.70603]
[1777742581731,39.97,78419.06,0.0,0.98365,2e-05,2.70374]
[1777742586766,39.97,78419.54,0.0,0.98365,2e-05,2.7029]
[1777742592981,39.98,78420.26,0.0,0.98366,2e-05,2.70156]
[1777742599859,39.98,78417.94,0.0,0.98363,2e-05,2.70673]
[1777742610935,39.98,78417.62,0.0,0.98362,2e-05,2.7076]
[1777742623195,39.98,78419.17,0.0,0.98365,2e-05,2.7025]
[1777742633264,39.98,78423.23,0.0,0.98372,2e-05,2.69397]
[1777742639134,39.98,78421.86,0.0,0.98369,2e-05,2.69694]
[1777742644167,39.98,78420.7,0.0,0.98368,2e-05,2.6994]
[1777742649201,39.98,78420.14,0.0,0.98367,2e-05,2.70054]
[1777742659271,39.98,78420.3,0.0,0.98367,2e-05,2.70009]
[1777742667328,39.98,78421.04,0.0,0.98368,2e-05,2.69846]
[1777742672363,39.98,78413.95,0.0,0.98359,2e-05,2.71165]
[1777742677398,39.98,78413.27,0.0,0.98358,2e-05,2.71296]
[1777742682433,39.98,78410.59,0.0,0.98354,2e-05,2.71856]
[1777742687469,39.97,78411.89,0.0,0.98356,2e-05,2.71556]
[1777742692503,39.97,78410.32,0.0,0.98353,2e-05,2.71875]
[1777742697538,39.97,78412.25,0.0,0.98357,2e-05,2.71446]
[1777742698546,39.97,78417.52,0.0,0.98365,2e-05,2.70314]
[1777742703761,39.97,78418.63,0.0,0.98366,2e-05,2.70074]
[1777742712644,39.97,78419.23,0.0,0.98367,2e-05,2.69938]
[1777742717680,39.97,78419.53,0.0,0.98368,2e-05,2.69869]
[1777742722715,39.97,78419.66,0.0,0.98368,2e-05,2.69834]
[1777742727750,39.97,78419.09,0.0,0.98367,2e-05,2.69948]
[1777742732785,39.97,78419.4,0.0,0.98369,2e-05,2.69675]
[1777742737820,39.97,78419.56,0.0,0.98369,2e-05,2.69632]
[1777742744046,39.97,78419.9,0.0,0.9837,2e-05,2.69548]
[1777742749904,39.97,78420.35,0.0,0.98371,2e-05,2.6944]
[1777742758967,39.97,78420.15,0.0,0.98371,2e-05,2.69465]
[1777742764189,39.97,78424.11,0.0,0.98377,2e-05,2.68614]
[1777742771051,39.97,78425.54,0.0,0.98379,2e-05,2.68313]
[1777742776086,39.97,78425.32,0.0,0.98378,2e-05,2.68365]
[1777742781122,39.97,78424.42,0.0,0.98377,2e-05,2.68564]
[1777742786157,39.97,78424.45,0.0,0.98377,2e-05,2.68565]
[1777742791192,39.97,78424.3,0.0,0.98378,2e-05,2.6841]
[1777742800255,39.97,78424.15,0.0,0.98377,2e-05,2.68463]
[1777742810325,39.97,78423.89,0.0,0.98377,2e-05,2.68544]
[1777742824612,39.97,78423.24,0.0,0.98376,2e-05,2.68711]
[1777742830465,39.97,78424.04,0.0,0.98377,2e-05,2.68553]
[1777742835500,39.98,78424.49,0.0,0.98377,2e-05,2.68468]
[1777742840535,39.98,78424.63,0.0,0.98378,2e-05,2.68451]
[1777742845569,39.98,78424.84,0.0,0.98378,2e-05,2.68417]
[1777742852619,39.98,78426.53,0.0,0.98381,2e-05,2.67878]
[1777742864704,39.98,78425.74,0.0,0.9838,2e-05,2.6807]
[1777742870746,39.98,78425.83,0.0,0.9838,2e-05,2.68062]
[1777742875782,39.98,78425.77,0.0,0.9838,2e-05,2.68085]
[1777742885034,39.98,78425.81,0.0,0.9838,2e-05,2.68095]
[1777742891895,39.98,78426.02,0.0,0.9838,2e-05,2.68065]
[1777742896929,39.98,78426.6,0.0,0.98381,2e-05,2.67953]
[1777742901965,39.98,78427.66,0.0,0.98382,2e-05,2.67739]
[1777742911031,39.98,78427.6,0.0,0.98383,2e-05,2.6758]
[1777742916066,39.98,78427.39,0.0,0.98383,2e-05,2.67636]
[1777742925313,39.98,78426.66,0.0,0.98382,2e-05,2.67807]
[1777742931170,39.98,78426.55,0.0,0.98381,2e-05,2.67841]
[1777742936205,39.98,78426.89,0.0,0.98382,2e-05,2.67779]
[1777742941241,39.98,78427.91,0.0,0.98383,2e-05,2.67574]
[1777742947283,39.98,78427.7,0.0,0.98383,2e-05,2.67632]
[1777742952319,39.98,78427.23,0.0,0.98382,2e-05,2.67742]
[1777742961381,39.98,78427.74,0.0,0.98383,2e-05,2.67645]
[1777742966416,39.98,78427.47,0.0,0.98382,2e-05,2.67709]
[1777742969437,39.98,78433.46,0.0,0.98391,2e-05,2.66441]
[1777742971451,39.98,78436.6,0.0,0.98397,2e-05,2.65589]
[1777742974471,39.99,78439.22,0.0,0.98401,2e-05,2.65054]
[1777742980515,39.99,78438.4,0.0,0.984,2e-05,2.65272]
[1777742985737,39.99,78435.85,0.0,0.98395,2e-05,2.65852]
[1777742991592,39.99,78431.22,0.0,0.98388,2e-05,2.6688]
[1777742996627,39.99,78426.98,0.0,0.98381,2e-05,2.67816]
[1777742998641,39.99,78415.03,0.0,0.98363,2e-05,2.70382]
[1777742999648,39.99,78401.18,0.0,0.98341,2e-05,2.73368]
[1777743000661,39.99,78400.41,0.0,0.9834,2e-05,2.73532]
[1777743003676,39.99,78407.29,0.0,0.98351,2e-05,2.72036]
[1777743004684,39.99,78408.92,0.0,0.98354,2e-05,2.71683]
[1777743006699,39.99,78414.33,0.0,0.98362,2e-05,2.7052]
[1777743011733,39.99,78416.98,0.0,0.98366,2e-05,2.69956]
[1777743025829,39.99,78420.01,0.0,0.9837,2e-05,2.69341]
[1777743036095,39.99,78423.43,0.0,0.98377,2e-05,2.68435]
[1777743043961,39.99,78423.87,0.0,0.98377,2e-05,2.68359]
[1777743048996,39.99,78425.1,0.0,0.98379,2e-05,2.68109]
[1777743052017,39.99,78433.05,0.0,0.98391,2e-05,2.66431]
[1777743054031,39.99,78438.54,0.0,0.98399,2e-05,2.65284]
[1777743059067,40.0,78436.38,0.0,0.98396,2e-05,2.65781]
[1777743064101,40.0,78439.07,0.0,0.98399,2e-05,2.65247]
[1777743069136,40.0,78437.64,0.0,0.98397,2e-05,2.65609]
[1777743076437,40.0,78437.71,0.0,0.98396,2e-05,2.65665]
[1777743082227,40.0,78434.98,0.0,0.98392,2e-05,2.66303]
[1777743087262,40.01,78434.72,0.0,0.98391,2e-05,2.66408]
[1777743092299,40.01,78432.44,0.0,0.98388,2e-05,2.66744]
[1777743104382,40.01,78431.53,0.0,0.98386,2e-05,2.67056]
[1777743109417,40.01,78430.23,0.0,0.98384,2e-05,2.6738]
[1777743115461,40.01,78429.24,0.0,0.98382,2e-05,2.67647]
[1777743116720,40.01,78435.23,0.0,0.98391,2e-05,2.66384]
[1777743118479,40.02,78436.12,0.0,0.98392,2e-05,2.66218]
[1777743126789,40.02,78436.53,0.0,0.98392,2e-05,2.66227]
[1777743136859,40.02,78437.55,0.0,0.98393,2e-05,2.66133]
[1777743146929,40.03,78441.5,0.0,0.98398,2e-05,2.65437]
[1777743152718,40.03,78444.31,0.0,0.98403,2e-05,2.64711]
[1777743158761,40.03,78444.97,0.0,0.98403,2e-05,2.64645]
[1777743164803,40.03,78447.45,0.0,0.98407,2e-05,2.64193]
[1777743169840,40.04,78443.07,0.0,0.984,2e-05,2.65171]
[1777743174875,40.04,78441.07,0.0,0.98396,2e-05,2.65639]
[1777743179911,40.04,78441.16,0.0,0.98396,2e-05,2.65663]
[1777743185954,40.04,78438.98,0.0,0.98392,2e-05,2.66182]
[1777743191994,40.04,78438.89,0.0,0.98392,2e-05,2.66248]
[1777743197047,40.04,78436.63,0.0,0.98388,2e-05,2.66765]
[1777743202082,40.04,78435.5,0.0,0.98386,2e-05,2.67037]
[1777743207349,40.05,78431.08,0.0,0.98379,2e-05,2.68006]
[1777743213158,40.05,78431.47,0.0,0.98381,2e-05,2.67757]
[1777743219201,40.05,78431.33,0.0,0.9838,2e-05,2.67817]
[1777743224235,40.05,78431.13,0.0,0.9838,2e-05,2.67885]
[1777743229271,40.05,78431.26,0.0,0.9838,2e-05,2.67882]
[1777743234306,40.05,78437.24,0.0,0.98389,2e-05,2.66643]
[1777743239340,40.05,78436.4,0.0,0.98387,2e-05,2.66855]
[1777743247633,40.05,78436.13,0.0,0.98387,2e-05,2.66965]
[1777743256460,40.05,78436.22,0.0,0.98386,2e-05,2.67001]
[1777743262502,40.06,78436.32,0.0,0.98386,2e-05,2.67016]
[1777743267772,40.06,78436.79,0.0,0.98387,2e-05,2.66948]
[1777743275594,40.06,78436.79,0.0,0.98387,2e-05,2.66804]
[1777743280632,40.06,78437.28,0.0,0.98388,2e-05,2.66735]
[1777743285667,40.06,78437.79,0.0,0.98388,2e-05,2.66662]
[1777743286673,40.06,78443.91,0.0,0.98398,2e-05,2.65375]
[1777743287911,40.06,78446.07,0.0,0.98401,2e-05,2.64928]
[1777743294730,40.06,78447.81,0.0,0.98403,2e-05,2.64628]
[1777743299765,40.07,78448.76,0.0,0.98404,2e-05,2.64473]
[1777743304802,40.07,78449.47,0.0,0.98405,2e-05,2.64366]
[1777743309836,40.07,78449.45,0.0,0.98405,2e-05,2.64412]
[1777743314869,40.07,78452.33,0.0,0.98409,2e-05,2.63849]
[1777743319906,40.07,78455.53,0.0,0.98413,1e-05,2.63223]
[1777743324939,40.07,78455.78,0.0,0.98413,1e-05,2.6322]
[1777743328192,40.07,78466.87,0.0,0.98429,1e-05,2.60943]
[1777743329975,40.07,78468.13,0.0,0.98431,1e-05,2.60695]
[1777743335013,40.08,78468.48,0.0,0.98432,1e-05,2.605]
[1777743340045,40.08,78469.58,0.0,0.98433,1e-05,2.60343]
[1777743345083,40.08,78472.55,0.0,0.98437,1e-05,2.598]
[1777743350119,40.08,78474.46,0.0,0.9844,1e-05,2.59478]
[1777743355154,40.09,78474.73,0.0,0.98439,1e-05,2.59495]
[1777743361196,40.09,78474.29,0.0,0.98438,1e-05,2.59682]
[1777743367238,40.09,78477.85,0.0,0.98443,1e-05,2.59022]
[1777743373279,40.1,78480.45,0.0,0.98446,1e-05,2.58561]
[1777743378544,40.1,78482.45,0.0,0.98449,1e-05,2.5821]
[1777743384356,40.1,78485.2,0.0,0.98452,1e-05,2.57718]
[1777743392414,40.1,78486.79,0.0,0.98455,1e-05,2.57297]
[1777743398684,40.11,78489.39,0.0,0.98458,1e-05,2.56837]
[1777743404498,40.11,78490.2,0.0,0.98459,1e-05,2.56746]
[1777743410539,40.11,78490.22,0.0,0.98458,1e-05,2.56816]
[1777743415575,40.11,78493.02,0.0,0.98462,1e-05,2.56305]
[1777743421619,40.12,78493.93,0.0,0.98463,1e-05,2.56197]
[1777743428895,40.12,78493.82,0.0,0.98462,1e-05,2.5631]
[1777743435715,40.12,78493.78,0.0,0.98461,1e-05,2.56406]
[1777743446788,40.13,78493.67,0.0,0.9846,1e-05,2.56565]
[1777743451826,40.13,78491.91,0.0,0.98458,1e-05,2.56795]
[1777743459105,40.13,78491.45,0.0,0.98457,1e-05,2.5697]
[1777743467939,40.14,78491.8,0.0,0.98457,1e-05,2.57004]
[1777743474988,40.14,78492.16,0.0,0.98457,1e-05,2.57013]
[1777743486062,40.14,78492.53,0.0,0.98456,1e-05,2.57064]
[1777743492107,40.14,78492.92,0.0,0.98457,1e-05,2.57051]
[1777743497142,40.15,78492.79,0.0,0.98456,1e-05,2.57132]
[1777743502176,40.15,78491.62,0.0,0.98454,1e-05,2.57425]
[1777743508218,40.15,78493.17,0.0,0.98456,1e-05,2.57171]
[1777743513255,40.15,78492.54,0.0,0.98455,1e-05,2.57163]
[1777743519298,40.15,78493.21,0.0,0.98456,1e-05,2.57092]
[1777743524332,40.16,78493.2,0.0,0.98455,1e-05,2.57162]
[1777743529598,40.16,78493.32,0.0,0.98455,1e-05,2.57193]
[1777743537425,40.16,78493.48,0.0,0.98455,1e-05,2.57247]
[1777743545482,40.16,78493.3,0.0,0.98454,1e-05,2.57368]
[1777743549739,40.17,78486.64,0.0,0.98444,1e-05,2.58778]
[1777743555550,40.17,78475.58,0.0,0.98427,1e-05,2.61115]
[1777743561593,40.17,78472.52,0.0,0.98423,1e-05,2.61785]
[1777743566629,40.17,78468.38,0.0,0.98416,1e-05,2.62675]
[1777743573678,40.17,78466.81,0.0,0.98415,1e-05,2.62846]
[1777743579948,40.17,78465.32,0.0,0.98412,1e-05,2.63192]
[1777743585762,40.17,78466.26,0.0,0.98413,1e-05,2.63034]
[1777743590797,40.17,78465.78,0.0,0.98412,1e-05,2.63169]
[1777743595832,40.18,78464.64,0.0,0.98411,1e-05,2.63442]
[1777743600867,40.18,78463.36,0.0,0.98408,1e-05,2.63744]
[1777743605902,40.18,78461.61,0.0,0.98406,2e-05,2.64143]
[1777743613958,40.18,78461.33,0.0,0.98405,2e-05,2.64254]
[1777743618992,40.18,78460.7,0.0,0.98404,2e-05,2.64418]
[1777743624030,40.18,78459.58,0.0,0.98402,2e-05,2.64685]
[1777743629064,40.18,78458.1,0.0,0.98399,2e-05,2.65025]
[1777743634099,40.18,78458.02,0.0,0.984,2e-05,2.64874]
[1777743639134,40.18,78453.06,0.0,0.98392,2e-05,2.65946]
[1777743644169,40.19,78453.48,0.0,0.98393,2e-05,2.65879]
[1777743649206,40.19,78454.98,0.0,0.98395,2e-05,2.65584]
[1777743660514,40.19,78456.4,0.0,0.98397,2e-05,2.65341]
[1777743666326,40.19,78455.55,0.0,0.98395,2e-05,2.65555]
[1777743673373,40.19,78454.83,0.0,0.98394,2e-05,2.65745]
[1777743678408,40.19,78455.54,0.0,0.98395,2e-05,2.65626]
[1777743683442,40.19,78456.61,0.0,0.98396,2e-05,2.65429]
[1777743690492,40.19,78456.38,0.0,0.98395,2e-05,2.65513]
[1777743695527,40.19,78456.23,0.0,0.98396,2e-05,2.65374]
[1777743700564,40.2,78455.8,0.0,0.98395,2e-05,2.65498]
[1777743705599,40.2,78454.67,0.0,0.98393,2e-05,2.6576]
[1777743710867,40.2,78449.43,0.0,0.98385,2e-05,2.66886]
[1777743718690,40.2,78448.85,0.0,0.98384,2e-05,2.67023]
[1777743724742,40.2,78449.77,0.0,0.98386,2e-05,2.66841]
[1777743729767,40.2,78449.81,0.0,0.98386,2e-05,2.66845]
[1777743734801,40.2,78450.68,0.0,0.98387,2e-05,2.66675]
[1777743741078,40.2,78451.46,0.0,0.98388,2e-05,2.6653]
[1777743746886,40.2,78452.53,0.0,0.98389,2e-05,2.66324]
[1777743751922,40.2,78452.86,0.0,0.98391,2e-05,2.66072]
[1777743761217,40.2,78453.56,0.0,0.98392,2e-05,2.65948]
[1777743768033,40.2,78453.92,0.0,0.98392,2e-05,2.65886]
[1777743775082,40.2,78453.88,0.0,0.98392,2e-05,2.65906]
[1777743780117,40.2,78453.5,0.0,0.98392,2e-05,2.65992]
[1777743791428,40.2,78453.09,0.0,0.98391,2e-05,2.66084]
[1777743801498,40.2,78454.06,0.0,0.98392,2e-05,2.65884]
[1777743808333,40.2,78454.75,0.0,0.98393,2e-05,2.65741]
[1777743818403,40.2,78454.94,0.0,0.98395,2e-05,2.6551]
[1777743823438,40.2,78451.46,0.0,0.98389,2e-05,2.66246]
[1777743827466,40.2,78440.6,0.0,0.98373,2e-05,2.68544]
[1777743828471,40.2,78435.77,0.0,0.98366,2e-05,2.69568]
[1777743830486,40.2,78432.66,0.0,0.98361,2e-05,2.7022]
[1777743836531,40.2,78428.8,0.0,0.98355,2e-05,2.71002]
[1777743841564,40.2,78427.72,0.0,0.98354,2e-05,2.71196]
[1777743846598,40.2,78428.08,0.0,0.98355,2e-05,2.71083]
[1777743851633,40.2,78428.28,0.0,0.98355,2e-05,2.71005]
[1777743862712,40.19,78427.13,0.0,0.98354,2e-05,2.71177]
[1777743869761,40.19,78423.51,0.0,0.98349,2e-05,2.71908]
[1777743876810,40.19,78422.22,0.0,0.98348,2e-05,2.7194]
[1777743882062,40.19,78421.4,0.0,0.98347,2e-05,2.72083]
[1777743892132,40.19,78421.31,0.0,0.98347,2e-05,2.72038]
[1777743897957,40.19,78421.02,0.0,0.98347,2e-05,2.72062]
[1777743905010,40.19,78422.46,0.0,0.9835,2e-05,2.71711]
[1777743911050,40.18,78420.6,0.0,0.98347,2e-05,2.72076]
[1777743916085,40.18,78419.07,0.0,0.98345,2e-05,2.72377]
[1777743922342,40.18,78419.08,0.0,0.98345,2e-05,2.72345]
[1777743932412,40.18,78419.66,0.0,0.98348,2e-05,2.71974]
[1777743939246,40.18,78422.17,0.0,0.98352,2e-05,2.71406]
[1777743951332,40.18,78423.01,0.0,0.98353,2e-05,2.71185]
[1777743961400,40.18,78424.13,0.0,0.98355,2e-05,2.70919]
[1777743966435,40.18,78424.96,0.0,0.98357,2e-05,2.70729]
[1777743972692,40.18,78424.02,0.0,0.98355,2e-05,2.70914]
[1777743978519,40.18,78422.76,0.0,0.98353,2e-05,2.71163]
[1777743988588,40.18,78420.85,0.0,0.98351,2e-05,2.71535]
[1777743993624,40.17,78419.87,0.0,0.98351,2e-05,2.71526]
[1777743998659,40.17,78421.17,0.0,0.98353,2e-05,2.71229]
[1777744010741,40.17,78422.45,0.0,0.98355,2e-05,2.70912]
[1777744015780,40.17,78424.38,0.0,0.98358,2e-05,2.7048]
[1777744020814,40.17,78424.7,0.0,0.98359,2e-05,2.70392]
[1777744028871,40.17,78425.06,0.0,0.9836,2e-05,2.70279]
[1777744033905,40.17,78425.42,0.0,0.9836,2e-05,2.70182]
[1777744038940,40.17,78424.99,0.0,0.9836,2e-05,2.70257]
[1777744045990,40.17,78422.45,0.0,0.98356,2e-05,2.70777]
[1777744051024,40.17,78421.04,0.0,0.98355,2e-05,2.70863]
[1777744056059,40.17,78419.65,0.0,0.98353,2e-05,2.71146]
[1777744063326,40.17,78419.48,0.0,0.98353,2e-05,2.71163]
[1777744070156,40.17,78419.2,0.0,0.98353,2e-05,2.71205]
[1777744075192,40.17,78419.72,0.0,0.98353,2e-05,2.71082]
[1777744080227,40.16,78418.17,0.0,0.98351,2e-05,2.71403]
[1777744085262,40.16,78419.76,0.0,0.98354,2e-05,2.71052]
[1777744090296,40.16,78420.22,0.0,0.98354,2e-05,2.70944]
[1777744095332,40.16,78420.49,0.0,0.98355,2e-05,2.70876]
[1777744101373,40.16,78415.89,0.0,0.98348,2e-05,2.71843]
[1777744106409,40.16,78414.11,0.0,0.98345,2e-05,2.722]
[1777744111444,40.16,78412.34,0.0,0.98344,2e-05,2.72353]
[1777744118492,40.16,78410.19,0.0,0.98341,2e-05,2.72775]
[1777744123746,40.16,78407.15,0.0,0.98336,2e-05,2.73401]
[1777744130580,40.16,78405.33,0.0,0.98334,2e-05,2.73748]
[1777744136622,40.16,78403.57,0.0,0.98331,2e-05,2.74087]
[1777744142666,40.15,78403.71,0.0,0.98332,2e-05,2.74014]
[1777744147701,40.15,78400.97,0.0,0.98328,2e-05,2.74569]
[1777744152736,40.15,78396.91,0.0,0.98322,2e-05,2.75408]
[1777744157772,40.15,78397.82,0.0,0.98324,2e-05,2.75166]
[1777744162807,40.15,78399.35,0.0,0.98326,2e-05,2.74794]
[1777744167841,40.15,78399.31,0.0,0.98327,2e-05,2.74763]
[1777744174893,40.15,78400.32,0.0,0.9833,2e-05,2.74292]
[1777744182946,40.14,78400.74,0.0,0.98331,2e-05,2.74147]
[1777744187983,40.14,78399.97,0.0,0.9833,2e-05,2.74281]
[1777744191004,40.14,78395.3,0.0,0.98323,2e-05,2.75262]
[1777744196040,40.14,78394.24,0.0,0.98321,2e-05,2.75447]
[1777744201073,40.14,78394.48,0.0,0.98322,2e-05,2.75351]
[1777744206108,40.14,78395.6,0.0,0.98324,2e-05,2.75061]
[1777744212153,40.14,78398.82,0.0,0.98329,2e-05,2.74307]
[1777744217190,40.13,78399.29,0.0,0.98331,2e-05,2.74158]
[1777744223230,40.13,78399.31,0.0,0.98331,2e-05,2.74095]
[1777744229271,40.13,78398.28,0.0,0.9833,2e-05,2.74256]
[1777744234527,40.13,78397.64,0.0,0.9833,2e-05,2.74143]
[1777744241357,40.13,78397.66,0.0,0.98331,2e-05,2.74067]
[1777744246392,40.13,78398.5,0.0,0.98333,2e-05,2.73835]
[1777744251427,40.12,78398.58,0.0,0.98333,2e-05,2.73767]
[1777744259485,40.12,78398.61,0.0,0.98334,2e-05,2.73681]
[1777744264736,40.12,78398.67,0.0,0.98334,2e-05,2.73617]
[1777744274806,40.12,78398.9,0.0,0.98335,2e-05,2.73465]
[1777744284876,40.11,78398.83,0.0,0.98336,2e-05,2.73376]
[1777744294946,40.11,78398.98,0.0,0.98338,2e-05,2.73041]
[1777744305016,40.11,78398.97,0.0,0.98339,2e-05,2.72945]
[1777744312857,40.1,78398.81,0.0,0.98339,2e-05,2.72901]
[1777744315087,40.1,78386.59,0.0,0.9832,2e-05,2.75531]
[1777744316886,40.1,78378.14,0.0,0.98307,2e-05,2.7735]
[1777744317894,40.1,78380.68,0.0,0.98311,2e-05,2.76777]
[1777744320915,40.1,78382.93,0.0,0.98315,2e-05,2.76238]
[1777744326958,40.1,78379.38,0.0,0.9831,2e-05,2.76919]
[1777744331992,40.09,78377.65,0.0,0.98308,2e-05,2.77219]
[1777744337028,40.09,78375.39,0.0,0.98305,2e-05,2.77635]
[1777744342065,40.09,78373.69,0.0,0.98302,2e-05,2.77935]
[1777744345085,40.09,78381.52,0.0,0.98315,2e-05,2.76183]
[1777744351130,40.09,78385.89,0.0,0.98324,2e-05,2.74962]
[1777744356160,40.08,78390.99,0.0,0.98332,2e-05,2.73791]
[1777744361196,40.08,78392.57,0.0,0.98335,2e-05,2.73398]
[1777744372273,40.08,78392.62,0.0,0.98336,2e-05,2.73275]
[1777744381337,40.08,78394.03,0.0,0.98339,2e-05,2.72877]
[1777744389393,40.07,78395.15,0.0,0.98341,2e-05,2.72553]
[1777744395663,40.07,78396.01,0.0,0.98343,2e-05,2.72305]
[1777744405733,40.07,78395.56,0.0,0.98343,2e-05,2.72299]
[1777744415803,40.06,78394.83,0.0,0.98344,2e-05,2.72153]
[1777744422625,40.06,78393.91,0.0,0.98343,2e-05,2.7228]
[1777744432692,40.06,78393.37,0.0,0.98343,2e-05,2.72295]
[1777744441758,40.05,78392.77,0.0,0.98342,2e-05,2.72333]
[1777744446794,40.05,78392.28,0.0,0.98342,2e-05,2.72389]
[1777744451827,40.05,78392.01,0.0,0.98342,2e-05,2.72396]
[1777744462907,40.05,78391.79,0.0,0.98342,2e-05,2.72334]
[1777744471969,40.04,78391.68,0.0,0.98344,2e-05,2.7207]
[1777744482037,40.04,78391.95,0.0,0.98345,2e-05,2.71926]
[1777744492110,40.04,78392.25,0.0,0.98346,2e-05,2.71783]
[1777744501179,40.04,78392.46,0.0,0.98347,2e-05,2.71673]
[1777744507218,40.04,78393.01,0.0,0.98348,2e-05,2.71515]
[1777744516506,40.03,78393.1,0.0,0.98348,2e-05,2.71434]
[1777744526576,40.03,78393.07,0.0,0.98349,2e-05,2.71382]
[1777744532394,40.03,78393.44,0.0,0.98351,2e-05,2.7107]
[1777744538437,40.03,78393.44,0.0,0.98351,2e-05,2.7104]
[1777744545485,40.03,78393.4,0.0,0.98351,2e-05,2.71015]
[1777744556813,40.03,78393.17,0.0,0.98351,2e-05,2.71011]
[1777744564618,40.03,78393.12,0.0,0.98351,2e-05,2.70985]
[1777744570660,40.02,78393.13,0.0,0.98352,2e-05,2.70954]
[1777744576953,40.02,78393.02,0.0,0.98352,2e-05,2.70948]
[1777744587026,40.02,78392.93,0.0,0.98352,2e-05,2.70914]
[1777744593822,40.02,78393.02,0.0,0.98353,2e-05,2.70654]
[1777744604894,40.02,78392.91,0.0,0.98354,2e-05,2.70613]
[1777744614967,40.02,78392.93,0.0,0.98354,2e-05,2.70549]
[1777744625036,40.01,78392.95,0.0,0.98355,2e-05,2.70483]
[1777744636116,40.01,78393.0,0.0,0.98355,2e-05,2.70404]
[1777744646184,40.01,78392.96,0.0,0.98356,2e-05,2.70351]
[1777744657517,40.01,78392.94,0.0,0.98357,2e-05,2.70083]
[1777744667587,40.01,78393.0,0.0,0.98358,2e-05,2.70013]
[1777744677657,40.0,78393.01,0.0,0.98358,2e-05,2.69955]
[1777744683452,40.0,78391.48,0.0,0.98356,2e-05,2.70256]
[1777744696540,40.0,78391.84,0.0,0.98357,2e-05,2.70101]
[1777744701580,40.0,78392.07,0.0,0.98358,2e-05,2.70023]
[1777744706613,40.0,78391.99,0.0,0.98358,2e-05,2.7001]
[1777744717944,40.0,78392.26,0.0,0.9836,2e-05,2.69689]
[1777744728015,39.99,78392.4,0.0,0.9836,2e-05,2.69603]
[1777744733805,39.99,78392.2,0.0,0.9836,2e-05,2.69613]
[1777744742868,39.99,78391.86,0.0,0.9836,2e-05,2.69635]
[1777744748160,39.99,78391.04,0.0,0.98359,2e-05,2.69782]
[1777744753966,39.99,78391.45,0.0,0.9836,2e-05,2.69659]
[1777744759001,39.99,78394.64,0.0,0.98365,2e-05,2.68947]
[1777744764036,39.99,78394.25,0.0,0.98365,2e-05,2.69007]
[1777744769070,39.99,78394.05,0.0,0.98365,2e-05,2.69027]
[1777744777128,39.99,78393.99,0.0,0.98366,2e-05,2.68803]
[1777744782164,39.99,78393.53,0.0,0.98365,2e-05,2.68879]
[1777744787199,39.98,78393.38,0.0,0.98365,2e-05,2.68889]
[1777744792234,39.98,78393.32,0.0,0.98365,2e-05,2.68879]
[1777744798514,39.98,78393.25,0.0,0.98365,2e-05,2.68868]
[1777744802304,39.98,78382.7,0.0,0.98349,2e-05,2.71119]
[1777744803311,39.98,78381.16,0.0,0.98347,2e-05,2.71443]
[1777744808584,39.98,78381.6,0.0,0.98348,2e-05,2.71308]
[1777744814388,39.98,78380.99,0.0,0.98347,2e-05,2.71395]
[1777744820430,39.98,78380.8,0.0,0.98347,2e-05,2.71394]
[1777744827479,39.98,78380.79,0.0,0.98347,2e-05,2.71351]
[1777744832514,39.98,78379.43,0.0,0.98347,2e-05,2.71412]
[1777744835535,39.97,78370.82,0.0,0.98333,2e-05,2.73258]
[1777744836542,39.97,78369.7,0.0,0.98332,2e-05,2.73492]
[1777744839563,39.97,78364.39,0.0,0.98324,2e-05,2.74619]
[1777744844604,39.97,78365.41,0.0,0.98326,2e-05,2.74341]
[1777744845613,39.97,78373.11,0.0,0.98338,2e-05,2.72657]
[1777744846617,39.97,78381.51,0.0,0.98351,2e-05,2.70833]
[1777744847623,39.97,78381.47,0.0,0.98351,2e-05,2.70837]
[1777744852658,39.97,78381.16,0.0,0.98351,2e-05,2.70884]
[1777744857692,39.97,78380.98,0.0,0.9835,2e-05,2.70899]
[1777744862728,39.97,78380.53,0.0,0.9835,2e-05,2.70975]
[1777744868773,39.97,78380.62,0.0,0.9835,2e-05,2.70932]
[1777744873806,39.97,78379.96,0.0,0.98349,2e-05,2.71055]
[1777744879075,39.97,78380.78,0.0,0.98351,2e-05,2.70859]
[1777744886897,39.97,78380.78,0.0,0.98351,2e-05,2.70829]
[1777744892940,39.97,78380.57,0.0,0.98352,2e-05,2.70654]
[1777744899215,39.96,78379.88,0.0,0.98351,2e-05,2.70782]
[1777744909285,39.96,78380.12,0.0,0.98352,2e-05,2.707]
[1777744917108,39.96,78379.4,0.0,0.98351,2e-05,2.70831]
[1777744926171,39.96,78379.25,0.0,0.98351,2e-05,2.70836]
[1777744931205,39.96,78380.0,0.0,0.98352,2e-05,2.70661]
[1777744939511,39.96,78379.62,0.0,0.98351,2e-05,2.70722]
[1777744948325,39.96,78379.62,0.0,0.98352,2e-05,2.707]
[1777744953362,39.96,78379.4,0.0,0.98352,2e-05,2.70535]
[1777744957393,39.96,78370.11,0.0,0.98338,2e-05,2.72535]
[1777744958399,39.96,78366.56,0.0,0.98332,2e-05,2.733]
[1777744963433,39.96,78361.46,0.0,0.98325,2e-05,2.74373]
[1777744969720,39.96,78361.21,0.0,0.98325,2e-05,2.74378]
[1777744978540,39.95,78361.15,0.0,0.98325,2e-05,2.74321]
[1777744983575,39.95,78359.69,0.0,0.98323,2e-05,2.74656]
[1777744989863,39.96,78355.42,0.0,0.98315,2e-05,2.75743]
[1777744995659,39.96,78354.0,0.0,0.98312,2e-05,2.76114]
[1777745000696,39.96,78352.7,0.0,0.9831,2e-05,2.76347]
[1777745005730,39.96,78351.4,0.0,0.98309,2e-05,2.76578]
[1777745012779,39.96,78352.26,0.0,0.98312,2e-05,2.7611]
[1777745017813,39.95,78352.29,0.0,0.98312,2e-05,2.76049]
[1777745022848,39.95,78350.75,0.0,0.9831,2e-05,2.76318]
[1777745028890,39.95,78353.27,0.0,0.98315,2e-05,2.75698]
[1777745033924,39.95,78353.38,0.0,0.98315,2e-05,2.75616]
[1777745039966,39.95,78353.38,0.0,0.98316,2e-05,2.75546]
[1777745042989,39.94,78345.31,0.0,0.98303,2e-05,2.77276]
[1777745050285,39.94,78350.63,0.0,0.98312,2e-05,2.76009]
[1777745056083,39.94,78352.2,0.0,0.98316,2e-05,2.75583]
[1777745063132,39.93,78348.96,0.0,0.98311,2e-05,2.76186]
[1777745068168,39.93,78350.31,0.0,0.98314,2e-05,2.75813]
[1777745073202,39.93,78348.6,0.0,0.98313,2e-05,2.75907]
[1777745074209,39.93,78340.42,0.0,0.983,2e-05,2.77685]
[1777745079244,39.93,78342.0,0.0,0.98303,2e-05,2.77242]
[1777745084279,39.92,78342.14,0.0,0.98304,2e-05,2.77118]
[1777745090571,39.92,78344.48,0.0,0.98309,2e-05,2.76494]
[1777745096365,39.92,78345.88,0.0,0.98312,2e-05,2.7608]
[1777745101400,39.91,78346.59,0.0,0.98313,2e-05,2.75838]
[1777745105426,39.91,78351.71,0.0,0.98322,2e-05,2.74652]
[1777745110711,39.91,78353.47,0.0,0.98325,2e-05,2.74193]
[1777745118518,39.9,78353.79,0.0,0.98327,2e-05,2.74011]
[1777745123553,39.9,78354.37,0.0,0.98328,2e-05,2.73817]
[1777745128588,39.9,78351.84,0.0,0.98324,2e-05,2.743]
[1777745133623,39.9,78350.97,0.0,0.98325,2e-05,2.74218]
[1777745138658,39.9,78350.3,0.0,0.98324,2e-05,2.74294]
[1777745143693,39.89,78350.63,0.0,0.98325,2e-05,2.74152]
[1777745148728,39.89,78350.32,0.0,0.98325,2e-05,2.74151]
[1777745153762,39.89,78350.5,0.0,0.98326,2e-05,2.74043]
[1777745161062,39.88,78350.47,0.0,0.98327,2e-05,2.73941]
[1777745166854,39.88,78350.5,0.0,0.98327,2e-05,2.73867]
[1777745171889,39.88,78351.68,0.0,0.9833,2e-05,2.73543]
[1777745176924,39.88,78351.79,0.0,0.9833,2e-05,2.73455]
[1777745181959,39.88,78351.52,0.0,0.9833,2e-05,2.73451]
[1777745191271,39.87,78351.33,0.0,0.98332,2e-05,2.73168]
[1777745197065,39.87,78345.02,0.0,0.98322,2e-05,2.74484]
[1777745202098,39.87,78346.52,0.0,0.98325,2e-05,2.74087]
[1777745208141,39.87,78347.07,0.0,0.98327,2e-05,2.73875]
[1777745217204,39.86,78347.75,0.0,0.98329,2e-05,2.73612]
[1777745222240,39.86,78348.24,0.0,0.9833,2e-05,2.73443]
[1777745227273,39.86,78348.74,0.0,0.98331,2e-05,2.73273]
[1777745233316,39.86,78349.04,0.0,0.98332,2e-05,2.73137]
[1777745238351,39.85,78350.29,0.0,0.98335,2e-05,2.72806]
[1777745243385,39.85,78354.3,0.0,0.98341,2e-05,2.71888]
[1777745249427,39.85,78352.39,0.0,0.98339,2e-05,2.72248]
[1777745253456,39.85,78346.78,0.0,0.98331,2e-05,2.73231]
[1777745260506,39.85,78344.01,0.0,0.98327,2e-05,2.73756]
[1777745265539,39.84,78345.52,0.0,0.9833,2e-05,2.7337]
[1777745270575,39.84,78346.69,0.0,0.98332,2e-05,2.73059]
[1777745275609,39.84,78348.53,0.0,0.98336,2e-05,2.72609]
[1777745281908,39.84,78348.05,0.0,0.98335,2e-05,2.72658]
[1777745288701,39.84,78345.59,0.0,0.98332,2e-05,2.73129]
[1777745294746,39.83,78344.92,0.0,0.98331,2e-05,2.73217]
[1777745299777,39.83,78344.38,0.0,0.98331,2e-05,2.73288]
[1777745312122,39.83,78346.4,0.0,0.98336,2e-05,2.72535]
[1777745320926,39.83,78347.02,0.0,0.98337,2e-05,2.72321]
[1777745325961,39.83,78343.73,0.0,0.98333,2e-05,2.72992]
[1777745332263,39.82,78343.8,0.0,0.98333,2e-05,2.72912]
[1777745338045,39.82,78346.16,0.0,0.98337,2e-05,2.72354]
[1777745344087,39.82,78347.09,0.0,0.98339,2e-05,2.72107]
[1777745350129,39.82,78346.66,0.0,0.98339,2e-05,2.72158]
[1777745355164,39.82,78342.11,0.0,0.98332,2e-05,2.73107]
[1777745360198,39.82,78343.34,0.0,0.98334,2e-05,2.72795]
[1777745365235,39.82,78345.21,0.0,0.98337,2e-05,2.72349]
[1777745371281,39.81,78344.94,0.0,0.98338,2e-05,2.72164]
[1777745379332,39.81,78342.65,0.0,0.98335,2e-05,2.72593]
[1777745388396,39.81,78343.36,0.0,0.98337,2e-05,2.72373]
[1777745396452,39.81,78342.84,0.0,0.98336,2e-05,2.72429]
[1777745401488,39.81,78339.63,0.0,0.98331,2e-05,2.73092]
[1777745406522,39.8,78338.65,0.0,0.9833,2e-05,2.73264]
[1777745411562,39.8,78339.16,0.0,0.98331,2e-05,2.73111]
[1777745417607,39.8,78338.86,0.0,0.98331,2e-05,2.73126]
[1777745418615,39.8,78344.46,0.0,0.9834,2e-05,2.71899]
[1777745423652,39.8,78348.17,0.0,0.98346,2e-05,2.71069]
[1777745428685,39.8,78347.42,0.0,0.98345,2e-05,2.71207]
[1777745433720,39.8,78346.79,0.0,0.98345,2e-05,2.71119]
[1777745439761,39.8,78346.18,0.0,0.98345,2e-05,2.71222]
[1777745444798,39.8,78343.89,0.0,0.98341,2e-05,2.71692]
[1777745449832,39.8,78342.54,0.0,0.98339,2e-05,2.71956]
[1777745458895,39.79,78342.27,0.0,0.98339,2e-05,2.71957]
[1777745463930,39.79,78341.02,0.0,0.98338,2e-05,2.72197]
[1777745469972,39.79,78340.63,0.0,0.98337,2e-05,2.72241]
[1777745475010,39.79,78341.28,0.0,0.98339,2e-05,2.72066]
[1777745483323,39.79,78341.54,0.0,0.98339,2e-05,2.71958]
[1777745489106,39.79,78341.89,0.0,0.9834,2e-05,2.71844]
[1777745495155,39.79,78341.53,0.0,0.98341,2e-05,2.71685]
[1777745500196,39.79,78341.19,0.0,0.98341,2e-05,2.71728]
[1777745503468,39.78,78333.73,0.0,0.98329,2e-05,2.73328]
[1777745507245,39.78,78327.71,0.0,0.9832,2e-05,2.74618]
[1777745512279,39.78,78322.47,0.0,0.98312,2e-05,2.75709]
[1777745517314,39.78,78319.32,0.0,0.98307,2e-05,2.76343]
[1777745522349,39.78,78319.56,0.0,0.98308,2e-05,2.76232]
[1777745527386,39.78,78318.82,0.0,0.98307,2e-05,2.76338]
[1777745534434,39.77,78318.78,0.0,0.98308,2e-05,2.76254]
[1777745539469,39.77,78317.76,0.0,0.98307,2e-05,2.76422]
[1777745545512,39.77,78316.87,0.0,0.98306,2e-05,2.76552]
[1777745553819,39.77,78315.88,0.0,0.98306,2e-05,2.76481]
[1777745559610,39.76,78315.54,0.0,0.98306,2e-05,2.76493]
[1777745564644,39.76,78315.0,0.0,0.98305,2e-05,2.7656]
[1777745570688,39.76,78314.76,0.0,0.98305,2e-05,2.76551]
[1777745575723,39.76,78314.21,0.0,0.98305,2e-05,2.76619]
[1777745576729,39.76,78320.05,0.0,0.98314,2e-05,2.75323]
[1777745581764,39.76,78322.49,0.0,0.98318,2e-05,2.74746]
[1777745586799,39.76,78322.21,0.0,0.98318,2e-05,2.74768]
[1777745591833,39.75,78322.69,0.0,0.98319,2e-05,2.74622]
[1777745597878,39.75,78323.21,0.0,0.9832,2e-05,2.74459]
[1777745604168,39.75,78322.78,0.0,0.9832,2e-05,2.74501]
[1777745614238,39.75,78323.23,0.0,0.98323,2e-05,2.74114]
[1777745621037,39.75,78323.64,0.0,0.98324,2e-05,2.73964]
[1777745628085,39.74,78324.43,0.0,0.98325,2e-05,2.73732]
[1777745634385,39.74,78325.09,0.0,0.98327,2e-05,2.73537]
[1777745639163,39.74,78319.93,0.0,0.98319,2e-05,2.74624]
[1777745644455,39.74,78320.56,0.0,0.9832,2e-05,2.74435]
[1777745651247,39.74,78320.56,0.0,0.98321,2e-05,2.74366]
[1777745657289,39.74,78319.93,0.0,0.9832,2e-05,2.74444]
[1777745664595,39.73,78320.1,0.0,0.98321,2e-05,2.74328]
[1777745671386,39.73,78320.1,0.0,0.98323,2e-05,2.74068]
[1777745676421,39.73,78318.85,0.0,0.98321,2e-05,2.74294]
[1777745681457,39.73,78318.73,0.0,0.98321,2e-05,2.74272]
[1777745690521,39.73,78319.17,0.0,0.98322,2e-05,2.74091]
[1777745695555,39.72,78319.21,0.0,0.98323,2e-05,2.74037]
[1777745701597,39.72,78319.14,0.0,0.98323,2e-05,2.73997]
[1777745706632,39.72,78319.14,0.0,0.98323,2e-05,2.73952]
[1777745707639,39.72,78313.6,0.0,0.98315,2e-05,2.75149]
[1777745713680,39.72,78311.76,0.0,0.98312,2e-05,2.75485]
[1777745719723,39.72,78310.45,0.0,0.98311,2e-05,2.75703]
[1777745725018,39.71,78309.29,0.0,0.98309,2e-05,2.759]
[1777745731807,39.71,78309.29,0.0,0.98311,2e-05,2.75617]
[1777745741875,39.71,78308.23,0.0,0.9831,2e-05,2.7574]
[1777745746913,39.71,78306.53,0.0,0.98308,2e-05,2.7606]
[1777745751948,39.7,78308.46,0.0,0.98311,2e-05,2.75582]
[1777745756983,39.7,78307.36,0.0,0.9831,2e-05,2.75777]
[1777745762017,39.7,78309.68,0.0,0.98314,2e-05,2.75221]
[1777745767053,39.7,78311.52,0.0,0.98317,2e-05,2.74781]
[1777745772088,39.7,78312.1,0.0,0.98318,2e-05,2.74621]
[1777745783166,39.7,78313.72,0.0,0.98321,2e-05,2.74201]
[1777745789207,39.7,78316.34,0.0,0.98326,2e-05,2.73594]
[1777745794242,39.69,78317.52,0.0,0.98329,2e-05,2.7311]
[1777745799277,39.69,78322.93,0.0,0.98338,2e-05,2.71904]
[1777745801291,39.69,78325.06,0.0,0.98341,2e-05,2.71434]
[1777745806326,39.69,78322.62,0.0,0.98337,2e-05,2.71957]
[1777745813375,39.69,78323.8,0.0,0.98339,2e-05,2.71684]
[1777745818409,39.69,78323.38,0.0,0.98339,2e-05,2.71766]
[1777745824453,39.69,78322.48,0.0,0.98337,2e-05,2.71949]
[1777745831500,39.69,78322.74,0.0,0.98338,2e-05,2.71879]
[1777745836535,39.69,78322.27,0.0,0.98337,2e-05,2.71972]
[1777745843584,39.69,78321.94,0.0,0.98337,2e-05,2.7203]
[1777745853651,39.69,78321.74,0.0,0.98338,2e-05,2.71849]
[1777745858689,39.69,78321.91,0.0,0.98338,2e-05,2.71801]
[1777745865997,39.69,78322.54,0.0,0.98339,2e-05,2.71645]
[1777745871781,39.69,78322.54,0.0,0.98339,2e-05,2.71633]
[1777745876817,39.69,78330.92,0.0,0.98353,2e-05,2.69801]
[1777745880845,39.69,78334.58,0.0,0.98358,2e-05,2.69017]
[1777745886141,39.69,78335.67,0.0,0.9836,2e-05,2.68799]
[1777745891922,39.69,78336.39,0.0,0.98361,2e-05,2.68665]
[1777745898977,39.69,78336.26,0.0,0.98361,2e-05,2.68712]
[1777745905014,39.69,78337.68,0.0,0.98363,2e-05,2.68417]
[1777745910048,39.69,78340.6,0.0,0.98367,2e-05,2.67797]
[1777745912062,39.69,78346.16,0.0,0.98377,2e-05,2.66408]
[1777745915083,39.69,78352.08,0.0,0.98386,2e-05,2.65152]
[1777745916353,39.69,78357.05,0.0,0.98394,2e-05,2.64098]
[1777745919111,39.69,78362.56,0.0,0.98402,2e-05,2.62951]
[1777745924146,39.7,78362.25,0.0,0.98401,2e-05,2.63071]
[1777745926423,39.7,78368.61,0.0,0.98411,2e-05,2.61744]
[1777745927167,39.7,78368.61,0.0,0.9841,2e-05,2.61758]
[1777745932202,39.7,78367.36,0.0,0.98408,2e-05,2.62095]
[1777745937237,39.7,78365.93,0.0,0.98405,2e-05,2.62471]
[1777745942273,39.7,78364.35,0.0,0.98402,2e-05,2.6288]
[1777745950328,39.71,78363.68,0.0,0.98401,2e-05,2.63139]
[1777745955363,39.71,78362.59,0.0,0.98398,2e-05,2.63446]
[1777745960403,39.71,78362.65,0.0,0.98398,2e-05,2.6351]
[1777745966704,39.72,78362.37,0.0,0.98397,2e-05,2.63664]
[1777745970475,39.72,78357.13,0.0,0.98388,2e-05,2.64845]
[1777745972488,39.72,78354.59,0.0,0.98385,2e-05,2.65217]
[1777745974502,39.72,78348.85,0.0,0.98376,2e-05,2.66473]
[1777745979537,39.72,78348.54,0.0,0.98375,2e-05,2.66595]
[1777745986848,39.72,78350.94,0.0,0.98379,2e-05,2.66154]
[1777745994641,39.73,78352.57,0.0,0.9838,2e-05,2.65885]
[1777745999679,39.73,78357.16,0.0,0.98387,2e-05,2.64953]
[1777746006988,39.73,78358.13,0.0,0.98388,2e-05,2.6483]
[1777746012768,39.73,78358.12,0.0,0.98388,2e-05,2.64884]
[1777746023851,39.74,78358.11,0.0,0.98387,2e-05,2.64989]
[1777746031908,39.74,78358.1,0.0,0.98388,2e-05,2.64862]
[1777746037949,39.74,78358.1,0.0,0.98387,2e-05,2.6492]
[1777746046005,39.74,78357.82,0.0,0.98386,2e-05,2.65044]
[1777746049026,39.74,78364.73,0.0,0.98397,2e-05,2.63588]
[1777746054063,39.75,78363.71,0.0,0.98395,2e-05,2.63867]
[1777746059098,39.75,78365.19,0.0,0.98397,2e-05,2.63608]
[1777746065140,39.75,78368.53,0.0,0.98401,2e-05,2.62974]
[1777746070176,39.75,78370.14,0.0,0.98403,2e-05,2.627]
[1777746072189,39.75,78375.75,0.0,0.98412,2e-05,2.61541]
[1777746077540,39.76,78378.03,0.0,0.98415,2e-05,2.6114]
[1777746079251,39.76,78382.89,0.0,0.98422,2e-05,2.60149]
[1777746085293,39.76,78383.83,0.0,0.98422,2e-05,2.60063]
[1777746093350,39.77,78383.94,0.0,0.98423,2e-05,2.59995]
[1777746102414,39.77,78383.52,0.0,0.98421,2e-05,2.60255]
[1777746107750,39.77,78379.61,0.0,0.98414,2e-05,2.61174]
[1777746114499,39.78,78377.29,0.0,0.9841,2e-05,2.61786]
[1777746120542,39.78,78376.85,0.0,0.98408,2e-05,2.61981]
[1777746121548,39.78,78368.96,0.0,0.98396,2e-05,2.63672]
[1777746122555,39.78,78368.64,0.0,0.98396,2e-05,2.63754]
[1777746127890,39.79,78367.4,0.0,0.98393,2e-05,2.64083]
[1777746136653,39.79,78368.92,0.0,0.98395,2e-05,2.63877]
[1777746141688,39.79,78371.66,0.0,0.98398,2e-05,2.63361]
[1777746142695,39.79,78379.61,0.0,0.9841,2e-05,2.6169]
[1777746143702,39.79,78379.66,0.0,0.9841,2e-05,2.61696]
[1777746148737,39.8,78377.66,0.0,0.98407,2e-05,2.62204]
[1777746158100,39.8,78377.14,0.0,0.98406,2e-05,2.62283]
[1777746164852,39.8,78377.89,0.0,0.98406,2e-05,2.62221]
[1777746169885,39.81,78378.28,0.0,0.98406,2e-05,2.62217]
[1777746175927,39.81,78378.22,0.0,0.98406,2e-05,2.62321]
[1777746185997,39.81,78378.52,0.0,0.98405,2e-05,2.62406]
[1777746194054,39.82,78379.82,0.0,0.98406,2e-05,2.62263]
[1777746199095,39.82,78379.64,0.0,0.98405,2e-05,2.62373]
[1777746208451,39.83,78379.53,0.0,0.98404,2e-05,2.62521]
[1777746218522,39.83,78379.61,0.0,0.98405,2e-05,2.62442]
[1777746226281,39.83,78379.3,0.0,0.98403,2e-05,2.62612]
[1777746231314,39.84,78379.85,0.0,0.98404,2e-05,2.6256]
[1777746238662,39.84,78379.65,0.0,0.98403,2e-05,2.62691]
[1777746244416,39.84,78378.65,0.0,0.98401,2e-05,2.62977]
[1777746255493,39.85,78378.84,0.0,0.984,2e-05,2.63067]
[1777746265563,39.85,78378.99,0.0,0.984,2e-05,2.63152]
[1777746274626,39.85,78379.07,0.0,0.984,2e-05,2.63042]
[1777746278942,39.85,78373.23,0.0,0.98391,2e-05,2.64327]
[1777746280668,39.86,78365.57,0.0,0.98379,2e-05,2.65981]
[1777746281675,39.86,78364.58,0.0,0.98377,2e-05,2.662]
[1777746287716,39.86,78363.52,0.0,0.98375,2e-05,2.66462]
[1777746292752,39.86,78362.22,0.0,0.98373,2e-05,2.66768]
[1777746297787,39.86,78359.33,0.0,0.98369,2e-05,2.6741]
[1777746302822,39.86,78359.18,0.0,0.98368,2e-05,2.67462]
[1777746309153,39.86,78357.9,0.0,0.98366,2e-05,2.67761]
[1777746319223,39.86,78352.81,0.0,0.98358,2e-05,2.68896]
[1777746329293,39.86,78349.95,0.0,0.98353,2e-05,2.69543]
[1777746336053,39.86,78352.39,0.0,0.98358,2e-05,2.68832]
[1777746341088,39.86,78357.15,0.0,0.98365,2e-05,2.6782]
[1777746349433,39.86,78357.17,0.0,0.98365,2e-05,2.6785]
[1777746355186,39.86,78355.98,0.0,0.98363,2e-05,2.68124]
[1777746362235,39.87,78356.37,0.0,0.98364,2e-05,2.68061]
[1777746369573,39.87,78356.83,0.0,0.98364,2e-05,2.67987]
[1777746379353,39.87,78356.97,0.0,0.98364,2e-05,2.6799]
[1777746385396,39.87,78357.33,0.0,0.98364,2e-05,2.67934]
[1777746392445,39.87,78357.57,0.0,0.98366,2e-05,2.67708]
[1777746399783,39.87,78357.27,0.0,0.98365,2e-05,2.67799]
[1777746406543,39.87,78356.97,0.0,0.98365,2e-05,2.67889]
[1777746415605,39.87,78356.83,0.0,0.98364,2e-05,2.67951]
[1777746421647,39.87,78356.56,0.0,0.98364,2e-05,2.68031]
[1777746429997,39.87,78353.53,0.0,0.98359,2e-05,2.68705]
[1777746435745,39.87,78354.24,0.0,0.9836,2e-05,2.68567]
[1777746448834,39.87,78354.9,0.0,0.9836,2e-05,2.68458]
[1777746455889,39.88,78356.03,0.0,0.98363,2e-05,2.68035]
[1777746463945,39.88,78357.32,0.0,0.98365,2e-05,2.67783]
[1777746470282,39.88,78356.73,0.0,0.98364,2e-05,2.67928]
[1777746476029,39.88,78359.19,0.0,0.98368,2e-05,2.6742]
[1777746482070,39.88,78359.01,0.0,0.98367,2e-05,2.67482]
[1777746489119,39.88,78358.03,0.0,0.98366,2e-05,2.67719]
[1777746494155,39.88,78355.67,0.0,0.98362,2e-05,2.68246]
[1777746500494,39.88,78354.64,0.0,0.9836,2e-05,2.6849]
[1777746510565,39.88,78354.42,0.0,0.98359,2e-05,2.68568]
[1777746520636,39.88,78353.48,0.0,0.98359,2e-05,2.68604]
[1777746531414,39.88,78353.25,0.0,0.98358,2e-05,2.68686]
[1777746538464,39.88,78353.11,0.0,0.98358,2e-05,2.68743]
[1777746543499,39.88,78355.61,0.0,0.98362,2e-05,2.68223]
[1777746548534,39.89,78355.02,0.0,0.98361,2e-05,2.6837]
[1777746558604,39.89,78353.93,0.0,0.98359,2e-05,2.68644]
[1777746566660,39.89,78353.47,0.0,0.98358,2e-05,2.68773]
[1777746575723,39.89,78353.33,0.0,0.98358,2e-05,2.68636]
[1777746581085,39.89,78356.04,0.0,0.98362,2e-05,2.68071]
[1777746583779,39.89,78368.05,0.0,0.98381,2e-05,2.65513]
[1777746585792,39.89,78373.42,0.0,0.98389,2e-05,2.64388]
[1777746591155,39.89,78374.85,0.0,0.98391,2e-05,2.64133]
[1777746596869,39.89,78377.86,0.0,0.98395,2e-05,2.63555]
[1777746601904,39.9,78380.22,0.0,0.98398,2e-05,2.63107]
[1777746609965,39.9,78380.49,0.0,0.98398,2e-05,2.63138]
[1777746617011,39.9,78382.95,0.0,0.98401,2e-05,2.62697]
[1777746624062,39.9,78385.2,0.0,0.98404,2e-05,2.62305]
[1777746631436,39.91,78386.2,0.0,0.98406,2e-05,2.61983]
[1777746637151,39.91,78390.5,0.0,0.98412,2e-05,2.61153]
[1777746642186,39.91,78390.54,0.0,0.98412,2e-05,2.61215]
[1777746648230,39.92,78392.92,0.0,0.98415,2e-05,2.60801]
[1777746655278,39.92,78392.79,0.0,0.98414,2e-05,2.60931]
[1777746660313,39.92,78392.53,0.0,0.98413,2e-05,2.61059]
[1777746669376,39.93,78392.23,0.0,0.98412,2e-05,2.61251]
[1777746674411,39.93,78391.73,0.0,0.9841,2e-05,2.61426]
[1777746679446,39.93,78391.75,0.0,0.9841,2e-05,2.61492]
[1777746685488,39.93,78391.59,0.0,0.98409,2e-05,2.61608]
[1777746691862,39.94,78391.54,0.0,0.98409,2e-05,2.61518]
[1777746702608,39.94,78391.34,0.0,0.98408,2e-05,2.61709]
[1777746711670,39.95,78391.54,0.0,0.98407,2e-05,2.61788]
[1777746717712,39.95,78392.81,0.0,0.98409,2e-05,2.61588]
[1777746718719,39.95,78399.6,0.0,0.98419,2e-05,2.6019]
[1777746719726,39.95,78412.18,0.0,0.98438,1e-05,2.57582]
[1777746724761,39.95,78412.76,0.0,0.98438,1e-05,2.57562]
[1777746729796,39.96,78413.07,0.0,0.98438,1e-05,2.57596]
[1777746730806,39.96,78420.11,0.0,0.98448,1e-05,2.56156]
[1777746732146,39.96,78425.84,0.0,0.98456,1e-05,2.54995]
[1777746736845,39.96,78432.12,0.0,0.98465,1e-05,2.53826]
[1777746742216,39.97,78427.41,0.0,0.98457,1e-05,2.54923]
[1777746747922,39.97,78427.15,0.0,0.98455,1e-05,2.55119]
[1777746754971,39.98,78426.21,0.0,0.98454,1e-05,2.55283]
[1777746760009,39.98,78422.91,0.0,0.98448,1e-05,2.56082]
[1777746765041,39.98,78421.23,0.0,0.98445,1e-05,2.56546]
[1777746772426,39.99,78421.89,0.0,0.98445,1e-05,2.5657]
[1777746778132,39.99,78422.47,0.0,0.98445,1e-05,2.56586]
[1777746779139,40.0,78421.49,0.0,0.98443,1e-05,2.56814]
[1777746784174,40.0,78421.54,0.0,0.98442,1e-05,2.56928]
[1777746789209,40.0,78421.69,0.0,0.98442,1e-05,2.57025]
[1777746794246,40.01,78419.82,0.0,0.98438,1e-05,2.57545]
[1777746800286,40.01,78419.14,0.0,0.98436,1e-05,2.57846]
[1777746805320,40.02,78418.99,0.0,0.98435,1e-05,2.58011]
[1777746810356,40.02,78421.84,0.0,0.98438,1e-05,2.57554]
[1777746812741,40.03,78431.17,0.0,0.98452,1e-05,2.55514]
[1777746817406,40.03,78426.3,0.0,0.98444,1e-05,2.56645]
[1777746822813,40.04,78426.07,0.0,0.98443,1e-05,2.56871]
[1777746829491,40.04,78425.88,0.0,0.98441,1e-05,2.57087]
[1777746834527,40.05,78424.7,0.0,0.98438,1e-05,2.57478]
[1777746841576,40.05,78424.65,0.0,0.98437,1e-05,2.5769]
[1777746846611,40.06,78424.7,0.0,0.98436,1e-05,2.57824]
[1777746851645,40.06,78424.52,0.0,0.98435,1e-05,2.58005]
[1777746856681,40.07,78423.98,0.0,0.98433,1e-05,2.5826]
[1777746858695,40.07,78416.8,0.0,0.98422,2e-05,2.59811]
[1777746863730,40.08,78417.15,0.0,0.98421,2e-05,2.59866]
[1777746868764,40.08,78417.66,0.0,0.98421,2e-05,2.59884]
[1777746873800,40.08,78419.06,0.0,0.98423,2e-05,2.59543]
[1777746879845,40.09,78418.65,0.0,0.98422,2e-05,2.59777]
[1777746885886,40.09,78418.62,0.0,0.98421,2e-05,2.59932]
[1777746891930,40.1,78420.02,0.0,0.98422,2e-05,2.59786]
[1777746896963,40.1,78420.92,0.0,0.98422,2e-05,2.59718]
[1777746902001,40.11,78423.64,0.0,0.98425,1e-05,2.59271]
[1777746912074,40.12,78424.14,0.0,0.98424,1e-05,2.59406]
[1777746917109,40.12,78424.82,0.0,0.98425,1e-05,2.59381]
[1777746923516,40.12,78425.16,0.0,0.98424,1e-05,2.5945]
[1777746929192,40.13,78424.82,0.0,0.98423,2e-05,2.59656]
[1777746935235,40.13,78425.26,0.0,0.98423,1e-05,2.59502]
[1777746940270,40.14,78425.84,0.0,0.98424,1e-05,2.59493]
[1777746945305,40.14,78426.91,0.0,0.98424,1e-05,2.59382]
[1777746951347,40.15,78426.84,0.0,0.98423,1e-05,2.5953]
[1777746956383,40.15,78426.76,0.0,0.98422,2e-05,2.59656]
[1777746963797,40.15,78426.93,0.0,0.98422,2e-05,2.59771]
[1777746965447,40.16,78433.21,0.0,0.98431,1e-05,2.58507]
[1777746966454,40.16,78433.42,0.0,0.98431,1e-05,2.58487]
[1777746973868,40.16,78431.19,0.0,0.98426,1e-05,2.59116]
[1777746980549,40.17,78431.19,0.0,0.98425,1e-05,2.59279]
[1777746986593,40.17,78427.23,0.0,0.98418,2e-05,2.60241]
[1777746992636,40.18,78426.89,0.0,0.98418,2e-05,2.60252]
[1777746997672,40.18,78425.41,0.0,0.98415,2e-05,2.60673]
[1777747004720,40.19,78425.03,0.0,0.98413,2e-05,2.6091]
[1777747009755,40.19,78422.97,0.0,0.98409,2e-05,2.61451]
[1777747016164,40.2,78422.38,0.0,0.98407,2e-05,2.61725]
[1777747021839,40.2,78421.8,0.0,0.98406,2e-05,2.61952]
[1777747027881,40.2,78421.84,0.0,0.98405,2e-05,2.6207]
[1777747032915,40.21,78417.84,0.0,0.98398,2e-05,2.63014]
[1777747037955,40.21,78417.44,0.0,0.98397,2e-05,2.63211]
[1777747046374,40.22,78415.77,0.0,0.98393,2e-05,2.637]
[1777747052051,40.22,78419.36,0.0,0.98399,2e-05,2.62848]
[1777747057083,40.22,78419.96,0.0,0.98399,2e-05,2.62804]
[1777747064133,40.23,78421.86,0.0,0.98402,2e-05,2.62519]
[1777747074203,40.23,78421.56,0.0,0.984,2e-05,2.62736]
[1777747080245,40.23,78423.34,0.0,0.98402,2e-05,2.62453]
[1777747086654,40.24,78424.59,0.0,0.98403,2e-05,2.6228]
[1777747096724,40.24,78424.94,0.0,0.98403,2e-05,2.62355]
[1777747105424,40.25,78426.15,0.0,0.98404,2e-05,2.62233]
[1777747110459,40.25,78426.26,0.0,0.98403,2e-05,2.62282]
[1777747116864,40.25,78426.53,0.0,0.98404,2e-05,2.62114]
[1777747122545,40.25,78426.8,0.0,0.98404,2e-05,2.62143]
[1777747133620,40.26,78426.69,0.0,0.98403,2e-05,2.6232]
[1777747139662,40.26,78426.91,0.0,0.98403,2e-05,2.62356]
[1777747147077,40.27,78426.94,0.0,0.98402,2e-05,2.62457]
[1777747152753,40.27,78426.34,0.0,0.984,2e-05,2.62649]
[1777747155775,40.27,78419.93,0.0,0.9839,2e-05,2.64033]
[1777747157146,40.27,78412.77,0.0,0.98379,2e-05,2.65564]
[1777747162823,40.27,78413.91,0.0,0.98381,2e-05,2.65358]
[1777747167868,40.27,78414.2,0.0,0.98381,2e-05,2.6533]
[1777747172904,40.27,78414.89,0.0,0.98383,2e-05,2.65015]
[1777747178945,40.27,78415.24,0.0,0.98383,2e-05,2.64974]
[1777747185993,40.28,78415.31,0.0,0.98383,2e-05,2.64994]
[1777747191031,40.28,78415.82,0.0,0.98384,2e-05,2.6491]
[1777747196077,40.28,78414.26,0.0,0.98381,2e-05,2.65261]
[1777747201111,40.28,78413.64,0.0,0.9838,2e-05,2.65413]
[1777747206147,40.28,78415.01,0.0,0.98382,2e-05,2.65146]
[1777747211180,40.28,78415.51,0.0,0.98383,2e-05,2.65063]
[1777747217566,40.28,78414.94,0.0,0.98382,2e-05,2.65209]
[1777747227636,40.28,78415.48,0.0,0.98382,2e-05,2.65142]
[1777747237706,40.28,78416.03,0.0,0.98384,2e-05,2.6488]
[1777747244412,40.28,78416.82,0.0,0.98385,2e-05,2.64754]
[1777747250453,40.29,78416.83,0.0,0.98384,2e-05,2.64788]
[1777747260523,40.29,78416.98,0.0,0.98384,2e-05,2.64818]
[1777747265559,40.29,78414.32,0.0,0.9838,2e-05,2.65407]
[1777747274966,40.29,78414.68,0.0,0.9838,2e-05,2.6538]
[1777747279657,40.29,78421.61,0.0,0.98391,2e-05,2.63945]
[1777747280664,40.29,78425.76,0.0,0.98397,2e-05,2.63081]
[1777747285699,40.29,78425.3,0.0,0.98396,2e-05,2.63224]
[1777747290734,40.3,78423.34,0.0,0.98393,2e-05,2.63682]
[1777747295106,40.3,78411.73,0.0,0.98376,2e-05,2.65968]
[1777747296776,40.3,78412.16,0.0,0.98376,2e-05,2.6589]
[1777747305176,40.3,78411.93,0.0,0.98376,2e-05,2.65977]
[1777747310873,40.3,78410.92,0.0,0.98374,2e-05,2.66218]
[1777747318931,40.3,78411.47,0.0,0.98375,2e-05,2.66134]
[1777747323965,40.3,78411.01,0.0,0.98374,2e-05,2.66251]
[1777747329000,40.3,78411.53,0.0,0.98374,2e-05,2.6616]
[1777747335392,40.3,78411.11,0.0,0.98373,2e-05,2.66277]
[1777747343098,40.3,78411.11,0.0,0.98373,2e-05,2.66304]
[1777747348135,40.3,78411.37,0.0,0.98374,2e-05,2.66266]
[1777747354180,40.3,78410.95,0.0,0.98374,2e-05,2.66175]
[1777747361257,40.31,78411.23,0.0,0.98374,2e-05,2.66139]
[1777747366292,40.31,78411.35,0.0,0.98374,2e-05,2.66133]
[1777747371327,40.31,78410.64,0.0,0.98373,2e-05,2.66298]
[1777747376363,40.31,78408.35,0.0,0.98369,2e-05,2.66795]
[1777747384419,40.31,78408.42,0.0,0.98369,2e-05,2.66795]
[1777747389453,40.31,78407.62,0.0,0.98368,2e-05,2.66976]
[1777747395810,40.31,78407.68,0.0,0.98368,2e-05,2.66972]
[1777747402545,40.31,78408.16,0.0,0.98369,2e-05,2.66876]
[1777747409593,40.31,78408.86,0.0,0.9837,2e-05,2.66735]
[1777747415954,40.31,78409.62,0.0,0.98372,2e-05,2.66382]
[1777747423693,40.31,78409.87,0.0,0.98372,2e-05,2.66337]
[1777747433759,40.31,78410.01,0.0,0.98373,2e-05,2.66317]
[1777747440811,40.31,78410.49,0.0,0.98373,2e-05,2.66223]
[1777747446164,40.31,78412.16,0.0,0.98376,2e-05,2.65874]
[1777747451888,40.31,78412.15,0.0,0.98376,2e-05,2.6588]
[1777747456923,40.31,78412.07,0.0,0.98376,2e-05,2.65895]
[1777747461961,40.31,78412.67,0.0,0.98377,2e-05,2.65763]
[1777747469011,40.31,78413.63,0.0,0.98378,2e-05,2.65556]
[1777747476375,40.31,78412.51,0.0,0.98378,2e-05,2.65587]
[1777747483109,40.31,78412.99,0.0,0.98378,2e-05,2.65475]
[1777747491165,40.31,78412.45,0.0,0.98378,2e-05,2.65573]
[1777747496516,40.31,78411.59,0.0,0.98377,2e-05,2.65739]
[1777747502242,40.31,78412.03,0.0,0.98377,2e-05,2.65631]
[1777747508283,40.31,78411.93,0.0,0.98377,2e-05,2.65636]
[1777747517349,40.31,78412.98,0.0,0.98379,2e-05,2.65398]
[1777747526414,40.31,78414.3,0.0,0.98381,2e-05,2.65103]
[1777747533462,40.31,78414.24,0.0,0.98382,2e-05,2.6491]
[1777747538498,40.31,78412.92,0.0,0.9838,2e-05,2.65189]
[1777747543537,40.31,78410.71,0.0,0.98377,2e-05,2.65659]
[1777747550585,40.31,78409.15,0.0,0.98374,2e-05,2.65994]
[1777747556628,40.31,78406.56,0.0,0.9837,2e-05,2.66548]
[1777747561662,40.31,78404.15,0.0,0.98367,2e-05,2.67064]
[1777747567010,40.31,78406.15,0.0,0.9837,2e-05,2.66646]
[1777747569719,40.31,78411.67,0.0,0.98378,2e-05,2.65488]
[1777747572742,40.31,78418.0,0.0,0.98388,2e-05,2.64169]
[1777747575761,40.31,78424.88,0.0,0.98398,2e-05,2.62749]
[1777747581803,40.31,78424.04,0.0,0.98396,2e-05,2.62982]
[1777747587152,40.31,78420.69,0.0,0.98391,2e-05,2.6373]
[1777747594896,40.31,78419.51,0.0,0.9839,2e-05,2.63845]
[1777747599929,40.32,78417.9,0.0,0.98387,2e-05,2.64226]
[1777747607291,40.32,78417.48,0.0,0.98386,2e-05,2.64382]
[1777747614029,40.32,78416.02,0.0,0.98383,2e-05,2.64759]
[1777747619064,40.32,78410.32,0.0,0.98374,2e-05,2.66016]
[1777747624100,40.32,78416.09,0.0,0.98383,2e-05,2.64841]
[1777747626113,40.32,78418.68,0.0,0.98386,2e-05,2.64317]
[1777747633163,40.33,78421.1,0.0,0.98389,2e-05,2.63889]
[1777747640212,40.33,78422.91,0.0,0.98392,2e-05,2.63589]
[1777747646254,40.33,78425.77,0.0,0.98395,2e-05,2.63057]
[1777747655318,40.34,78426.24,0.0,0.98397,2e-05,2.62865]
[1777747660353,40.34,78427.42,0.0,0.98398,2e-05,2.62674]
[1777747668718,40.34,78428.21,0.0,0.98399,2e-05,2.62598]
[1777747678788,40.34,78429.01,0.0,0.98399,2e-05,2.62516]
[1777747684523,40.34,78429.82,0.0,0.984,2e-05,2.62383]
[1777747691570,40.35,78433.24,0.0,0.98405,2e-05,2.61718]
[1777747699628,40.35,78432.83,0.0,0.98404,2e-05,2.61857]
[1777747704970,40.35,78432.51,0.0,0.98403,2e-05,2.61959]
[1777747710707,40.35,78431.62,0.0,0.98402,2e-05,2.62177]
[1777747715741,40.35,78430.88,0.0,0.98401,2e-05,2.62159]
[1777747720776,40.35,78430.85,0.0,0.98401,2e-05,2.62187]
[1777747727824,40.35,78430.82,0.0,0.98401,2e-05,2.62223]
[1777747732859,40.35,78429.46,0.0,0.98399,2e-05,2.62525]
[1777747741923,40.35,78430.05,0.0,0.984,2e-05,2.62432]
[1777747750984,40.36,78429.78,0.0,0.98399,2e-05,2.62514]
[1777747758033,40.36,78430.12,0.0,0.98399,2e-05,2.62464]
[1777747765392,40.36,78430.57,0.0,0.984,2e-05,2.62394]
[1777747772132,40.36,78430.68,0.0,0.98401,2e-05,2.622]
[1777747781197,40.36,78430.89,0.0,0.98401,2e-05,2.62199]
[1777747793278,40.36,78430.87,0.0,0.984,2e-05,2.62264]
[1777747801336,40.36,78431.24,0.0,0.98401,2e-05,2.62238]
[1777747807377,40.36,78431.84,0.0,0.98401,2e-05,2.62157]
[1777747813418,40.37,78431.81,0.0,0.98401,2e-05,2.62207]
[1777747818453,40.37,78431.94,0.0,0.98401,2e-05,2.62215]
[1777747823490,40.37,78433.41,0.0,0.98403,2e-05,2.61943]
[1777747831545,40.37,78433.58,0.0,0.98404,2e-05,2.61769]
[1777747834566,40.37,78442.94,0.0,0.98418,1e-05,2.59841]
[1777747835885,40.37,78443.9,0.0,0.98419,1e-05,2.59664]
[1777747842623,40.37,78445.26,0.0,0.98421,1e-05,2.59452]
[1777747848664,40.38,78446.74,0.0,0.98422,1e-05,2.59218]
[1777747856721,40.38,78447.86,0.0,0.98423,1e-05,2.59088]
[1777747861762,40.38,78447.83,0.0,0.98423,1e-05,2.59159]
[1777747866791,40.38,78448.47,0.0,0.98423,1e-05,2.5909]
[1777747876858,40.39,78448.54,0.0,0.98422,1e-05,2.59215]
[1777747881898,40.39,78449.27,0.0,0.98423,1e-05,2.59127]
[1777747886930,40.39,78449.54,0.0,0.98423,1e-05,2.59135]
[1777747891966,40.4,78450.41,0.0,0.98425,1e-05,2.58823]
[1777747899014,40.4,78450.35,0.0,0.98424,1e-05,2.58927]
[1777747906374,40.4,78450.61,0.0,0.98424,1e-05,2.58963]
[1777747912109,40.4,78450.67,0.0,0.98423,1e-05,2.59028]
[1777747917141,40.41,78450.72,0.0,0.98423,1e-05,2.59081]
[1777747922176,40.41,78450.91,0.0,0.98423,1e-05,2.59105]
[1777747930232,40.41,78451.09,0.0,0.98422,1e-05,2.59168]
[1777747936274,40.41,78450.77,0.0,0.98421,1e-05,2.59308]
[1777747938293,40.42,78444.84,0.0,0.98412,2e-05,2.60563]
[1777747943323,40.42,78439.52,0.0,0.98404,2e-05,2.61723]
[1777747949365,40.42,78435.75,0.0,0.98398,2e-05,2.62575]
[1777747954710,40.42,78429.69,0.0,0.98389,2e-05,2.63703]
[1777747962456,40.42,78430.63,0.0,0.9839,2e-05,2.63599]
[1777747964780,40.43,78438.04,0.0,0.98401,2e-05,2.62071]
[1777747974852,40.43,78440.46,0.0,0.98404,2e-05,2.61699]
[1777747980582,40.43,78443.46,0.0,0.98408,2e-05,2.61152]
[1777747990651,40.44,78444.59,0.0,0.98409,2e-05,2.61043]
[1777747997700,40.44,78445.64,0.0,0.9841,2e-05,2.60912]
[1777748002736,40.44,78448.04,0.0,0.98413,2e-05,2.60475]
[1777748005065,40.44,78454.36,0.0,0.98422,1e-05,2.59202]
[1777748007772,40.44,78459.89,0.0,0.9843,1e-05,2.5809]
[1777748010793,40.45,78463.82,0.0,0.98436,1e-05,2.57331]
[1777748015828,40.45,78465.49,0.0,0.98438,1e-05,2.56886]
[1777748020864,40.45,78467.82,0.0,0.98441,1e-05,2.56502]
[1777748023884,40.45,78473.06,0.0,0.98449,1e-05,2.55486]
[1777748028921,40.46,78471.74,0.0,0.98446,1e-05,2.55856]
[1777748033955,40.46,78473.34,0.0,0.98448,1e-05,2.55636]
[1777748038994,40.46,78472.2,0.0,0.98445,1e-05,2.55954]
[1777748044029,40.47,78471.66,0.0,0.98444,1e-05,2.56142]
[1777748053092,40.47,78473.89,0.0,0.98446,1e-05,2.55822]
[1777748061153,40.48,78475.67,0.0,0.98448,1e-05,2.55576]
[1777748071216,40.48,78476.97,0.0,0.9845,1e-05,2.55261]
[1777748080282,40.49,78478.58,0.0,0.98451,1e-05,2.55063]
[1777748085632,40.49,78479.49,0.0,0.98452,1e-05,2.54948]
[1777748092365,40.49,78481.1,0.0,0.98454,1e-05,2.54719]
[1777748102438,40.5,78481.45,0.0,0.98453,1e-05,2.54789]
[1777748109485,40.5,78482.01,0.0,0.98453,1e-05,2.54783]
[1777748114520,40.5,78480.87,0.0,0.98451,1e-05,2.55097]
[1777748117549,40.5,78473.51,0.0,0.9844,1e-05,2.56651]
[1777748122578,40.51,78471.28,0.0,0.98436,1e-05,2.57176]
[1777748127612,40.51,78470.05,0.0,0.98434,1e-05,2.57494]
[1777748132646,40.51,78472.75,0.0,0.98439,1e-05,2.56811]
[1777748137682,40.51,78472.25,0.0,0.98437,1e-05,2.56983]
[1777748142717,40.52,78472.43,0.0,0.98437,1e-05,2.57015]
[1777748151781,40.52,78471.88,0.0,0.98436,1e-05,2.5725]
[1777748161850,40.53,78471.17,0.0,0.98434,1e-05,2.57527]
[1777748166886,40.53,78470.67,0.0,0.98432,1e-05,2.57694]
[1777748176264,40.53,78470.04,0.0,0.98431,1e-05,2.57947]
[1777748186334,40.54,78469.77,0.0,0.98429,1e-05,2.58123]
[1777748192061,40.54,78469.55,0.0,0.9843,1e-05,2.58032]
[1777748193068,40.54,78475.07,0.0,0.98438,1e-05,2.5691]
[1777748195082,40.54,78475.23,0.0,0.98438,1e-05,2.56905]
[1777748200119,40.54,78472.69,0.0,0.98434,1e-05,2.57497]
[1777748207167,40.55,78471.55,0.0,0.98431,1e-05,2.5784]
[1777748212201,40.55,78471.75,0.0,0.98431,1e-05,2.57867]
[1777748219251,40.55,78471.2,0.0,0.98429,1e-05,2.58076]
[1777748224286,40.55,78469.42,0.0,0.98426,1e-05,2.58507]
[1777748230328,40.56,78467.73,0.0,0.98423,1e-05,2.58931]
[1777748235363,40.56,78467.14,0.0,0.98422,1e-05,2.59114]
[1777748240402,40.56,78467.24,0.0,0.98422,1e-05,2.59155]
[1777748246762,40.56,78467.08,0.0,0.98421,1e-05,2.5926]
[1777748254497,40.57,78465.66,0.0,0.98419,1e-05,2.59451]
[1777748260539,40.57,78463.92,0.0,0.98416,1e-05,2.5988]
[1777748266902,40.57,78462.19,0.0,0.98413,1e-05,2.60307]
[1777748273630,40.57,78463.05,0.0,0.98414,1e-05,2.60208]
[1777748281686,40.58,78461.88,0.0,0.98411,1e-05,2.60537]
[1777748287045,40.58,78460.51,0.0,0.98409,1e-05,2.60875]
[1777748292763,40.58,78460.25,0.0,0.98408,1e-05,2.60991]
[1777748297799,40.58,78459.5,0.0,0.98407,2e-05,2.61198]
[1777748302833,40.58,78459.31,0.0,0.98406,2e-05,2.61288]
[1777748313907,40.59,78459.64,0.0,0.98407,2e-05,2.61134]
[1777748323980,40.59,78459.06,0.0,0.98405,2e-05,2.61356]
[1777748324987,40.59,78451.85,0.0,0.98394,2e-05,2.62867]
[1777748325993,40.59,78448.26,0.0,0.98389,2e-05,2.63624]
[1777748335059,40.59,78447.95,0.0,0.98388,2e-05,2.63742]
[1777748341099,40.59,78449.8,0.0,0.98391,2e-05,2.63392]
[1777748346134,40.6,78450.35,0.0,0.98391,2e-05,2.63309]
[1777748352177,40.6,78451.06,0.0,0.98392,2e-05,2.63201]
[1777748358218,40.6,78451.16,0.0,0.98392,2e-05,2.63223]
[1777748367607,40.6,78451.64,0.0,0.98392,2e-05,2.63195]
[1777748378360,40.6,78452.03,0.0,0.98393,2e-05,2.63]
[1777748388429,40.61,78452.44,0.0,0.98393,2e-05,2.62995]
[1777748395478,40.61,78452.65,0.0,0.98393,2e-05,2.63009]
[1777748401520,40.61,78452.52,0.0,0.98393,2e-05,2.63084]
[1777748406555,40.61,78454.71,0.0,0.98396,2e-05,2.62672]
[1777748413604,40.61,78454.6,0.0,0.98395,2e-05,2.62756]
[1777748418639,40.62,78455.49,0.0,0.98396,2e-05,2.62613]
[1777748428029,40.62,78456.09,0.0,0.98396,2e-05,2.62567]
[1777748433744,40.62,78456.13,0.0,0.98397,2e-05,2.62412]
[1777748438781,40.62,78455.95,0.0,0.98397,2e-05,2.62493]
[1777748442808,40.62,78448.51,0.0,0.98385,2e-05,2.64078]
[1777748448167,40.62,78448.86,0.0,0.98386,2e-05,2.64032]
[1777748453884,40.62,78449.05,0.0,0.98386,2e-05,2.64023]
[1777748461940,40.63,78449.12,0.0,0.98385,2e-05,2.64046]
[1777748466975,40.63,78447.96,0.0,0.98383,2e-05,2.6431]
[1777748471003,40.63,78437.19,0.0,0.98367,2e-05,2.66586]
[1777748476045,40.63,78431.47,0.0,0.98358,2e-05,2.67796]
[1777748481081,40.63,78429.75,0.0,0.98355,2e-05,2.68164]
[1777748486116,40.63,78426.58,0.0,0.98351,2e-05,2.68842]
[1777748493164,40.63,78427.95,0.0,0.98354,2e-05,2.68363]
[1777748498519,40.63,78434.18,0.0,0.98363,2e-05,2.67059]
[1777748504242,40.63,78435.42,0.0,0.98365,2e-05,2.66811]
[1777748509276,40.63,78438.96,0.0,0.9837,2e-05,2.66078]
[1777748518659,40.63,78441.35,0.0,0.98374,2e-05,2.65606]
[1777748523375,40.63,78435.82,0.0,0.98365,2e-05,2.66784]
[1777748528410,40.63,78435.68,0.0,0.98365,2e-05,2.66833]
[1777748533448,40.63,78436.54,0.0,0.98366,2e-05,2.66671]
[1777748539487,40.63,78438.69,0.0,0.98369,2e-05,2.66243]
[1777748546537,40.63,78439.32,0.0,0.9837,2e-05,2.66144]
[1777748551573,40.63,78437.99,0.0,0.98369,2e-05,2.66246]
[1777748556605,40.64,78438.16,0.0,0.98369,2e-05,2.66234]
[1777748561642,40.64,78438.22,0.0,0.98369,2e-05,2.66247]
[1777748567683,40.64,78437.26,0.0,0.98367,2e-05,2.6648]
[1777748574732,40.64,78436.25,0.0,0.98365,2e-05,2.66728]
[1777748580774,40.64,78435.54,0.0,0.98364,2e-05,2.66907]
[1777748586816,40.64,78437.15,0.0,0.98366,2e-05,2.66602]
[1777748592859,40.64,78436.76,0.0,0.98365,2e-05,2.66718]
[1777748599221,40.64,78435.92,0.0,0.98364,2e-05,2.66929]
[1777748604942,40.64,78439.13,0.0,0.98369,2e-05,2.6629]
[1777748610983,40.65,78442.26,0.0,0.98373,2e-05,2.65675]
[1777748619361,40.65,78444.86,0.0,0.98378,2e-05,2.64994]
[1777748627096,40.65,78442.9,0.0,0.98374,2e-05,2.65471]
[1777748632132,40.65,78441.33,0.0,0.98372,2e-05,2.65839]
[1777748639501,40.65,78440.9,0.0,0.98371,2e-05,2.65987]
[1777748645221,40.66,78438.07,0.0,0.98366,2e-05,2.66627]
[1777748650257,40.66,78437.06,0.0,0.98364,2e-05,2.66873]
[1777748659643,40.66,78436.45,0.0,0.98363,2e-05,2.67066]
[1777748667378,40.66,78442.39,0.0,0.98372,2e-05,2.65858]
[1777748673421,40.66,78445.75,0.0,0.98378,2e-05,2.64988]
[1777748678456,40.66,78441.77,0.0,0.98371,2e-05,2.65851]
[1777748686513,40.66,78442.02,0.0,0.98371,2e-05,2.65824]
[1777748696583,40.66,78444.8,0.0,0.98375,2e-05,2.65275]
[1777748709671,40.67,78449.53,0.0,0.98382,2e-05,2.64333]
[1777748714709,40.67,78452.58,0.0,0.98387,2e-05,2.63715]
[1777748719744,40.67,78453.28,0.0,0.98388,2e-05,2.63594]
[1777748724779,40.67,78453.51,0.0,0.98388,2e-05,2.63566]
[1777748730132,40.67,78454.16,0.0,0.98389,2e-05,2.63451]
[1777748735856,40.67,78454.63,0.0,0.9839,2e-05,2.63178]
[1777748740891,40.67,78454.93,0.0,0.98391,2e-05,2.63137]
[1777748745925,40.67,78454.6,0.0,0.9839,2e-05,2.63227]
[1777748752975,40.67,78454.88,0.0,0.9839,2e-05,2.63195]
[1777748758009,40.67,78455.39,0.0,0.98391,2e-05,2.63107]
[1777748770418,40.67,78456.31,0.0,0.98392,2e-05,2.62958]
[1777748776136,40.67,78456.2,0.0,0.98392,2e-05,2.63002]
[1777748787216,40.68,78456.19,0.0,0.98391,2e-05,2.63038]
[1777748800630,40.68,78456.25,0.0,0.98392,2e-05,2.62866]
[1777748805340,40.68,78451.12,0.0,0.98385,2e-05,2.63953]
[1777748808361,40.68,78445.34,0.0,0.98376,2e-05,2.65169]
[1777748813396,40.68,78439.48,0.0,0.98367,2e-05,2.66409]
[1777748820770,40.68,78432.89,0.0,0.98357,2e-05,2.67813]
[1777748823466,40.68,78427.5,0.0,0.98348,2e-05,2.6896]
[1777748828501,40.68,78424.05,0.0,0.98343,2e-05,2.69704]
[1777748840910,40.68,78420.29,0.0,0.98337,2e-05,2.70534]
[1777748846627,40.68,78424.58,0.0,0.98343,2e-05,2.69634]
[1777748850980,40.68,78430.0,0.0,0.98352,2e-05,2.68498]
[1777748856697,40.68,78423.68,0.0,0.98343,2e-05,2.69652]
[1777748869785,40.68,78422.51,0.0,0.98341,2e-05,2.69944]
[1777748870795,40.68,78416.76,0.0,0.98332,2e-05,2.71173]
[1777748880862,40.68,78416.13,0.0,0.9833,2e-05,2.71342]
[1777748881191,40.68,78423.1,0.0,0.98341,2e-05,2.6986]
[1777748887914,40.69,78428.1,0.0,0.98349,2e-05,2.68823]
[1777748892949,40.69,78432.03,0.0,0.98355,2e-05,2.68007]
[1777748897984,40.69,78435.9,0.0,0.98361,2e-05,2.67205]
[1777748903018,40.69,78440.57,0.0,0.98368,2e-05,2.66237]
[1777748911401,40.69,78443.14,0.0,0.98373,2e-05,2.65524]
[1777748917116,40.69,78446.03,0.0,0.98377,2e-05,2.64938]
[1777748923158,40.69,78447.54,0.0,0.98379,2e-05,2.64643]
[1777748928195,40.69,78445.03,0.0,0.98375,2e-05,2.65179]
[1777748933229,40.69,78438.29,0.0,0.98365,2e-05,2.66601]
[1777748940277,40.69,78437.11,0.0,0.98363,2e-05,2.66854]
[1777748941611,40.69,78429.19,0.0,0.98351,2e-05,2.68529]
[1777748951681,40.69,78434.97,0.0,0.9836,2e-05,2.67316]
[1777748958404,40.69,78437.99,0.0,0.98364,2e-05,2.66687]
[1777748963439,40.69,78441.32,0.0,0.98369,2e-05,2.65993]
[1777748971821,40.69,78445.16,0.0,0.98376,2e-05,2.65001]
[1777748981891,40.69,78446.28,0.0,0.98378,2e-05,2.64789]
[1777748986601,40.69,78453.85,0.0,0.98389,2e-05,2.6322]
[1777748991962,40.7,78459.1,0.0,0.98397,2e-05,2.62201]
[1777748993650,40.7,78465.14,0.0,0.98406,1e-05,2.60957]
[1777748994656,40.7,78467.75,0.0,0.98409,1e-05,2.60424]
[1777749002036,40.7,78468.38,0.0,0.9841,1e-05,2.60363]
[1777749012106,40.7,78464.34,0.0,0.98403,2e-05,2.61277]
[1777749017818,40.7,78461.78,0.0,0.98399,2e-05,2.6184]
[1777749023859,40.7,78461.07,0.0,0.98398,2e-05,2.62023]
[1777749030909,40.7,78460.69,0.0,0.98397,2e-05,2.62142]
[1777749036950,40.71,78458.28,0.0,0.98394,2e-05,2.62476]
[1777749042995,40.71,78457.57,0.0,0.98393,2e-05,2.62654]
[1777749051052,40.71,78457.35,0.0,0.98392,2e-05,2.62739]
[1777749056086,40.71,78456.61,0.0,0.98391,2e-05,2.62917]
[1777749062459,40.71,78456.42,0.0,0.98391,2e-05,2.62989]
[1777749068171,40.71,78456.42,0.0,0.9839,2e-05,2.63069]
[1777749074214,40.72,78456.05,0.0,0.98388,2e-05,2.6338]
[1777749079248,40.72,78456.11,0.0,0.98388,2e-05,2.63389]
[1777749086297,40.72,78455.94,0.0,0.98387,2e-05,2.63455]
[1777749092670,40.72,78455.86,0.0,0.98388,2e-05,2.63299]
[1777749099387,40.72,78455.81,0.0,0.98388,2e-05,2.63341]
[1777749107444,40.73,78456.93,0.0,0.98389,2e-05,2.63149]
[1777749112810,40.73,78457.3,0.0,0.9839,2e-05,2.63098]
[1777749119527,40.74,78456.91,0.0,0.98386,2e-05,2.63579]
[1777749124562,40.75,78457.28,0.0,0.98385,2e-05,2.63784]
[1777749131612,40.76,78457.24,0.0,0.98382,2e-05,2.64184]
[1777749136646,40.77,78457.58,0.0,0.9838,2e-05,2.64389]
[1777749143022,40.78,78456.92,0.0,0.98378,2e-05,2.64752]
[1777749148731,40.79,78456.91,0.0,0.98376,2e-05,2.65027]
[1777749153766,40.79,78459.93,0.0,0.98381,2e-05,2.64205]
[1777749161827,40.79,78461.82,0.0,0.98384,2e-05,2.63836]
[1777749167866,40.8,78460.9,0.0,0.98381,2e-05,2.64202]
[1777749173231,40.81,78460.02,0.0,0.98378,2e-05,2.64712]
[1777749180957,40.82,78459.52,0.0,0.98374,2e-05,2.65191]
[1777749185992,40.82,78463.83,0.0,0.98381,2e-05,2.64348]
[1777749191029,40.82,78461.04,0.0,0.98376,2e-05,2.64943]
[1777749196064,40.82,78460.46,0.0,0.98375,2e-05,2.65076]
[1777749201104,40.82,78461.58,0.0,0.98377,2e-05,2.64855]
[1777749207144,40.82,78461.1,0.0,0.98376,2e-05,2.6497]
[1777749212180,40.83,78461.07,0.0,0.98377,2e-05,2.64787]
[1777749219229,40.83,78460.62,0.0,0.98376,2e-05,2.64894]
[1777749225272,40.83,78462.51,0.0,0.98379,2e-05,2.64514]
[1777749234336,40.83,78462.62,0.0,0.98379,2e-05,2.64509]
[1777749242391,40.83,78463.14,0.0,0.9838,2e-05,2.64414]
[1777749246419,40.83,78468.34,0.0,0.98388,2e-05,2.63338]
[1777749247426,40.83,78474.56,0.0,0.98397,2e-05,2.62053]
[1777749252461,40.83,78471.93,0.0,0.98393,2e-05,2.62624]
[1777749258503,40.83,78472.55,0.0,0.98393,2e-05,2.62527]
[1777749259510,40.83,78485.27,0.0,0.98412,1e-05,2.59908]
[1777749264545,40.83,78489.43,0.0,0.98418,1e-05,2.59103]
[1777749269581,40.83,78488.04,0.0,0.98416,1e-05,2.59439]
[1777749274619,40.84,78488.22,0.0,0.98417,1e-05,2.59251]
[1777749278648,40.84,78482.69,0.0,0.98408,1e-05,2.60422]
[1777749284007,40.84,78482.33,0.0,0.98408,1e-05,2.60535]
[1777749290735,40.84,78482.55,0.0,0.98408,1e-05,2.60542]
[1777749295770,40.84,78482.09,0.0,0.98407,1e-05,2.6067]
[1777749299801,40.84,78477.72,0.0,0.984,1e-05,2.61595]
[1777749300803,40.84,78464.36,0.0,0.9838,2e-05,2.64374]
[1777749301810,40.84,78456.81,0.0,0.98368,2e-05,2.65952]
[1777749302817,40.84,78458.27,0.0,0.98371,2e-05,2.65642]
[1777749307851,40.85,78463.41,0.0,0.98376,2e-05,2.64854]
[1777749314212,40.87,78462.26,0.0,0.98371,2e-05,2.65537]
[1777749324282,40.89,78462.54,0.0,0.98367,2e-05,2.66206]
[1777749330009,40.91,78461.55,0.0,0.98362,2e-05,2.66844]
[1777749337055,40.92,78458.98,0.0,0.98356,2e-05,2.67678]
[1777749342091,40.92,78456.13,0.0,0.98351,2e-05,2.68327]
[1777749348136,40.93,78460.16,0.0,0.98357,2e-05,2.6753]
[1777749353170,40.93,78462.07,0.0,0.9836,2e-05,2.67108]
[1777749358206,40.92,78463.92,0.0,0.98363,2e-05,2.667]
[1777749364562,40.92,78465.12,0.0,0.98365,2e-05,2.6642]
[1777749372301,40.92,78465.12,0.0,0.98365,2e-05,2.66391]
[1777749382372,40.92,78467.37,0.0,0.98369,2e-05,2.6588]
[1777749387410,40.92,78466.83,0.0,0.98368,2e-05,2.65969]
[1777749392446,40.92,78466.27,0.0,0.98369,2e-05,2.65859]
[1777749397485,40.92,78466.71,0.0,0.9837,2e-05,2.65744]
[1777749404845,40.92,78468.02,0.0,0.98372,2e-05,2.65437]
[1777749414914,40.92,78469.27,0.0,0.98374,2e-05,2.65132]
[1777749422693,40.92,78468.73,0.0,0.98373,2e-05,2.65212]
[1777749427729,40.91,78469.5,0.0,0.98375,2e-05,2.65031]
[1777749432763,40.91,78470.63,0.0,0.98377,2e-05,2.64777]
[1777749437799,40.91,78470.78,0.0,0.98377,2e-05,2.64727]
[1777749442833,40.91,78471.04,0.0,0.98377,2e-05,2.64656]
[1777749447872,40.91,78471.16,0.0,0.98378,2e-05,2.64613]
[1777749453910,40.91,78471.44,0.0,0.98379,2e-05,2.64335]
[1777749459954,40.91,78473.26,0.0,0.98382,2e-05,2.63941]
[1777749465265,40.91,78473.23,0.0,0.98382,2e-05,2.63935]
[1777749475335,40.91,78473.01,0.0,0.98382,2e-05,2.63957]
[1777749481100,40.91,78472.5,0.0,0.98382,2e-05,2.6405]
[1777749485405,40.91,78466.91,0.0,0.98373,2e-05,2.65202]
[1777749491170,40.91,78466.88,0.0,0.98373,2e-05,2.65183]
[1777749497212,40.91,78465.46,0.0,0.98371,2e-05,2.65453]
[1777749502247,40.91,78464.28,0.0,0.9837,2e-05,2.65677]
[1777749508289,40.91,78463.89,0.0,0.98369,2e-05,2.65733]
[1777749515618,40.9,78463.09,0.0,0.98369,2e-05,2.6567]
[1777749525408,40.9,78462.19,0.0,0.98368,2e-05,2.65827]
[1777749532458,40.9,78461.77,0.0,0.98368,2e-05,2.65893]
[1777749541521,40.9,78461.39,0.0,0.98367,2e-05,2.65946]
[1777749546556,40.9,78459.45,0.0,0.98365,2e-05,2.66334]
[1777749551590,40.9,78459.24,0.0,0.98364,2e-05,2.66363]
[1777749558640,40.9,78459.1,0.0,0.98364,2e-05,2.66372]
[1777749563675,40.9,78452.52,0.0,0.98354,2e-05,2.67736]
[1777749568709,40.9,78450.81,0.0,0.98351,2e-05,2.68144]
[1777749576040,40.91,78449.72,0.0,0.98349,2e-05,2.68371]
[1777749581801,40.92,78449.18,0.0,0.98347,2e-05,2.68778]
[1777749586836,40.93,78447.94,0.0,0.98343,2e-05,2.69281]
[1777749594894,40.94,78447.75,0.0,0.9834,2e-05,2.69678]
[1777749599927,40.95,78451.26,0.0,0.98344,2e-05,2.69162]
[1777749604962,40.95,78451.69,0.0,0.98343,2e-05,2.69296]
[1777749616321,40.97,78453.03,0.0,0.98341,2e-05,2.69506]
[1777749626391,40.97,78454.17,0.0,0.98342,2e-05,2.69395]
[1777749636461,40.97,78454.75,0.0,0.98345,2e-05,2.68993]
[1777749645243,40.97,78455.16,0.0,0.98346,2e-05,2.68844]
[1777749653298,40.97,78454.69,0.0,0.98346,2e-05,2.68889]
[1777749665383,40.96,78452.48,0.0,0.98343,2e-05,2.69275]
[1777749670419,40.96,78450.44,0.0,0.9834,2e-05,2.69672]
[1777749676744,40.96,78450.28,0.0,0.9834,2e-05,2.69659]
[1777749686814,40.96,78451.44,0.0,0.98342,2e-05,2.69348]
[1777749692573,40.96,78453.1,0.0,0.98346,2e-05,2.68763]
[1777749699622,40.96,78453.34,0.0,0.98347,2e-05,2.68669]
[1777749707678,40.96,78454.42,0.0,0.98349,2e-05,2.68394]
[1777749713720,40.95,78454.87,0.0,0.9835,2e-05,2.68258]
[1777749718757,40.95,78455.54,0.0,0.98351,2e-05,2.68089]
[1777749724797,40.95,78455.54,0.0,0.98351,2e-05,2.68055]
[1777749730840,40.95,78455.58,0.0,0.98352,2e-05,2.68014]
[1777749735879,40.95,78455.41,0.0,0.98352,2e-05,2.68022]
[1777749740913,40.95,78455.51,0.0,0.98352,2e-05,2.67973]
[1777749747234,40.95,78455.46,0.0,0.98352,2e-05,2.6795]
[1777749754006,40.95,78455.98,0.0,0.98354,2e-05,2.67602]
[1777749759039,40.95,78456.03,0.0,0.98355,2e-05,2.67566]
[1777749767377,40.94,78456.14,0.0,0.98355,2e-05,2.67504]
[1777749774144,40.94,78456.25,0.0,0.98356,2e-05,2.67446]
[1777749780186,40.94,78455.65,0.0,0.98354,2e-05,2.67595]
[1777749787517,40.94,78454.68,0.0,0.98353,2e-05,2.67761]
[1777749796301,40.94,78454.92,0.0,0.98354,2e-05,2.67661]
[1777749801336,40.94,78455.15,0.0,0.98354,2e-05,2.67585]
[1777749807658,40.94,78454.77,0.0,0.98354,2e-05,2.67633]
[1777749813422,40.94,78454.54,0.0,0.98355,2e-05,2.67447]
[1777749818457,40.94,78451.65,0.0,0.98351,2e-05,2.68026]
[1777749827798,40.94,78448.92,0.0,0.98347,2e-05,2.68546]
[1777749833563,40.93,78447.56,0.0,0.98345,2e-05,2.68795]
[1777749840613,40.93,78447.92,0.0,0.98346,2e-05,2.68672]
[1777749847941,40.93,78448.6,0.0,0.98348,2e-05,2.68477]
[1777749854710,40.93,78449.02,0.0,0.98349,2e-05,2.68351]
[1777749860753,40.93,78449.47,0.0,0.9835,2e-05,2.6822]
[1777749865788,40.93,78450.17,0.0,0.98351,2e-05,2.68044]
[1777749870823,40.93,78445.54,0.0,0.98344,2e-05,2.68991]
[1777749875864,40.92,78446.05,0.0,0.98346,2e-05,2.6864]
[1777749880893,40.92,78446.15,0.0,0.98347,2e-05,2.68586]
[1777749885928,40.92,78447.48,0.0,0.98349,2e-05,2.6828]
[1777749888949,40.92,78453.89,0.0,0.98359,2e-05,2.66911]
[1777749893984,40.92,78455.66,0.0,0.98362,2e-05,2.66523]
[1777749899022,40.92,78455.51,0.0,0.98362,2e-05,2.66533]
[1777749900028,40.92,78461.38,0.0,0.9837,2e-05,2.65302]
[1777749904056,40.92,78466.84,0.0,0.98379,2e-05,2.64163]
[1777749909091,40.92,78466.85,0.0,0.98379,2e-05,2.64166]
[1777749916140,40.92,78466.35,0.0,0.98378,2e-05,2.64277]
[1777749921176,40.92,78464.67,0.0,0.98375,2e-05,2.64629]
[1777749926211,40.92,78464.44,0.0,0.98375,2e-05,2.64679]
[1777749931246,40.92,78463.42,0.0,0.98375,2e-05,2.64692]
[1777749936280,40.92,78464.29,0.0,0.98376,2e-05,2.64514]
[1777749946347,40.92,78464.15,0.0,0.98376,2e-05,2.64548]
[1777749956418,40.92,78462.71,0.0,0.98374,2e-05,2.64848]
[1777749963470,40.92,78461.68,0.0,0.98372,2e-05,2.6506]
[1777749968808,40.92,78460.79,0.0,0.98371,2e-05,2.65242]
[1777749974548,40.92,78459.93,0.0,0.98369,2e-05,2.65415]
[1777749982604,40.92,78459.78,0.0,0.98369,2e-05,2.65437]
[1777749987639,40.92,78459.53,0.0,0.98369,2e-05,2.65482]
[1777749993681,40.92,78459.3,0.0,0.9837,2e-05,2.65322]
[1777749999016,40.92,78459.27,0.0,0.9837,2e-05,2.65322]
[1777750004757,40.92,78459.26,0.0,0.9837,2e-05,2.65318]
[1777750009086,40.92,78453.69,0.0,0.98361,2e-05,2.66477]
[1777750016842,40.92,78454.12,0.0,0.98362,2e-05,2.66365]
[1777750021877,40.92,78454.75,0.0,0.98363,2e-05,2.66218]
[1777750026912,40.92,78455.18,0.0,0.98364,2e-05,2.66112]
[1777750033960,40.92,78456.47,0.0,0.98366,2e-05,2.6582]
[1777750038996,40.92,78456.99,0.0,0.98367,2e-05,2.65697]
[1777750050072,40.92,78457.31,0.0,0.98368,2e-05,2.65598]
[1777750060150,40.91,78458.27,0.0,0.98371,2e-05,2.65179]
[1777750066191,40.91,78458.78,0.0,0.98371,2e-05,2.65061]
[1777750071225,40.91,78458.17,0.0,0.98371,2e-05,2.6518]
[1777750076261,40.91,78458.31,0.0,0.98371,2e-05,2.65141]
[1777750081296,40.91,78457.18,0.0,0.98369,2e-05,2.65367]
[1777750089646,40.91,78457.55,0.0,0.9837,2e-05,2.6527]
[1777750096402,40.91,78457.84,0.0,0.9837,2e-05,2.65192]
[1777750103453,40.91,78457.95,0.0,0.98371,2e-05,2.65154]
[1777750109790,40.91,78458.49,0.0,0.98372,2e-05,2.6503]
[1777750115534,40.91,78458.82,0.0,0.98373,2e-05,2.64751]
[1777750123590,40.91,78459.0,0.0,0.98374,2e-05,2.64703]
[1777750128625,40.91,78459.28,0.0,0.98374,2e-05,2.64639]
[1777750133660,40.91,78458.29,0.0,0.98373,2e-05,2.64838]
[1777750140008,40.91,78458.52,0.0,0.98373,2e-05,2.64782]
[1777750150072,40.91,78458.83,0.0,0.98374,2e-05,2.64703]
[1777750160142,40.91,78459.34,0.0,0.98375,2e-05,2.64583]
[1777750166891,40.91,78459.33,0.0,0.98375,2e-05,2.64576]
[1777750171927,40.91,78459.8,0.0,0.98377,2e-05,2.64271]
[1777750177968,40.91,78459.68,0.0,0.98376,2e-05,2.64289]
[1777750184009,40.91,78460.17,0.0,0.98377,2e-05,2.64179]
[1777750189045,40.91,78459.83,0.0,0.98377,2e-05,2.64244]
[1777750194079,40.91,78460.14,0.0,0.98377,2e-05,2.64173]
[1777750199116,40.91,78458.06,0.0,0.98374,2e-05,2.64599]
[1777750203144,40.91,78451.26,0.0,0.98364,2e-05,2.66012]
[1777750210197,40.91,78449.88,0.0,0.98362,2e-05,2.66274]
[1777750217253,40.9,78446.81,0.0,0.98357,2e-05,2.66889]
[1777750223290,40.9,78445.79,0.0,0.98356,2e-05,2.67082]
[1777750228325,40.9,78444.2,0.0,0.98354,2e-05,2.674]
[1777750233360,40.9,78442.81,0.0,0.98353,2e-05,2.67476]
[1777750239402,40.9,78442.73,0.0,0.98353,2e-05,2.67476]
[1777750249468,40.9,78442.37,0.0,0.98352,2e-05,2.67528]
[1777750260845,40.9,78441.31,0.0,0.98351,2e-05,2.67728]
[1777750270914,40.9,78442.43,0.0,0.98353,2e-05,2.67479]
[1777750276661,40.9,78441.79,0.0,0.98352,2e-05,2.67606]
[1777750284717,40.9,78441.67,0.0,0.98352,2e-05,2.67621]
[1777750291054,40.9,78441.09,0.0,0.98352,2e-05,2.67533]
[1777750296797,40.9,78441.09,0.0,0.98352,2e-05,2.67524]
[1777750306871,40.9,78440.91,0.0,0.98352,2e-05,2.67549]
[1777750313919,40.9,78441.04,0.0,0.98352,2e-05,2.67512]
[1777750321264,40.9,78440.88,0.0,0.98352,2e-05,2.67536]
[1777750327018,40.9,78440.09,0.0,0.98351,2e-05,2.67694]
[1777750333054,40.9,78439.93,0.0,0.98351,2e-05,2.67718]
[1777750338090,40.9,78440.39,0.0,0.98352,2e-05,2.67612]
[1777750345140,40.9,78440.78,0.0,0.98352,2e-05,2.6752]
[1777750349168,40.9,78449.18,0.0,0.98365,2e-05,2.6575]
[1777750350175,40.9,78453.83,0.0,0.98372,2e-05,2.64778]
[1777750351477,40.9,78456.55,0.0,0.98377,2e-05,2.64018]
[1777750358231,40.9,78455.69,0.0,0.98376,2e-05,2.64225]
[1777750363265,40.9,78455.43,0.0,0.98375,2e-05,2.64301]
[1777750368300,40.9,78453.9,0.0,0.98373,2e-05,2.64642]
[1777750373336,40.9,78452.95,0.0,0.98371,2e-05,2.64852]
[1777750379378,40.9,78453.93,0.0,0.98373,2e-05,2.6466]
[1777750386428,40.9,78454.21,0.0,0.98373,2e-05,2.64615]
[1777750391463,40.9,78454.72,0.0,0.98374,2e-05,2.64516]
[1777750399521,40.9,78455.31,0.0,0.98375,2e-05,2.64404]
[1777750410595,40.9,78455.76,0.0,0.98375,2e-05,2.64323]
[1777750416637,40.9,78456.88,0.0,0.98378,2e-05,2.63898]
[1777750421974,40.9,78458.29,0.0,0.9838,2e-05,2.63613]
[1777750432044,40.9,78458.02,0.0,0.9838,2e-05,2.63688]
[1777750438792,40.9,78457.77,0.0,0.98379,2e-05,2.63751]
[1777750444834,40.9,78457.44,0.0,0.98379,2e-05,2.63828]
[1777750452184,40.9,78457.48,0.0,0.98379,2e-05,2.63828]
[1777750457925,40.9,78457.87,0.0,0.98379,2e-05,2.63754]
[1777750466987,40.9,78462.14,0.0,0.98385,2e-05,2.62888]
[1777750472324,40.91,78461.44,0.0,0.98385,2e-05,2.62846]
[1777750478064,40.91,78461.44,0.0,0.98385,2e-05,2.62862]
[1777750483099,40.91,78460.41,0.0,0.98384,2e-05,2.63088]
[1777750488135,40.91,78459.78,0.0,0.98383,2e-05,2.6323]
[1777750494177,40.91,78459.37,0.0,0.98382,2e-05,2.63327]
[1777750499212,40.91,78458.25,0.0,0.9838,2e-05,2.6357]
[1777750509282,40.91,78456.22,0.0,0.98377,2e-05,2.64004]
[1777750516331,40.91,78456.47,0.0,0.98377,2e-05,2.63959]
[1777750522675,40.91,78455.09,0.0,0.98375,2e-05,2.64255]
[1777750528415,40.91,78455.34,0.0,0.98376,2e-05,2.64207]
[1777750536471,40.91,78455.44,0.0,0.98377,2e-05,2.63992]
[1777750541507,40.91,78455.72,0.0,0.98377,2e-05,2.63939]
[1777750547550,40.91,78455.94,0.0,0.98378,2e-05,2.63901]
[1777750552585,40.91,78456.09,0.0,0.98378,2e-05,2.63878]
[1777750557624,40.91,78456.86,0.0,0.98379,2e-05,2.63726]
[1777750562657,40.91,78458.32,0.0,0.98381,2e-05,2.63431]
[1777750567695,40.91,78458.31,0.0,0.98381,2e-05,2.63444]
[1777750573736,40.91,78458.17,0.0,0.98381,2e-05,2.63486]
[1777750578771,40.91,78457.49,0.0,0.98379,2e-05,2.63637]
[1777750584813,40.91,78457.36,0.0,0.98379,2e-05,2.63675]
[1777750589848,40.91,78457.14,0.0,0.98379,2e-05,2.6373]
[1777750598912,40.91,78457.19,0.0,0.9838,2e-05,2.63536]
[1777750606967,40.91,78457.04,0.0,0.9838,2e-05,2.63583]
[1777750612003,40.91,78457.54,0.0,0.9838,2e-05,2.63489]
[1777750618045,40.91,78457.56,0.0,0.9838,2e-05,2.63498]
[1777750628116,40.91,78457.45,0.0,0.9838,2e-05,2.63541]
[1777750635165,40.91,78457.34,0.0,0.9838,2e-05,2.63578]
[1777750642510,40.92,78457.11,0.0,0.98379,2e-05,2.63638]
[1777750650272,40.92,78457.09,0.0,0.98379,2e-05,2.63657]
[1777750661349,40.92,78457.1,0.0,0.9838,2e-05,2.63476]
[1777750666384,40.92,78457.12,0.0,0.9838,2e-05,2.63483]
[1777750672720,40.92,78457.22,0.0,0.9838,2e-05,2.63476]
[1777750681489,40.92,78457.27,0.0,0.9838,2e-05,2.63483]
[1777750691556,40.92,78457.22,0.0,0.9838,2e-05,2.63523]
[1777750701629,40.92,78457.2,0.0,0.9838,2e-05,2.63547]
[1777750713000,40.92,78457.24,0.0,0.98381,2e-05,2.63361]
[1777750718751,40.92,78457.22,0.0,0.98381,2e-05,2.63378]
[1777750732843,40.92,78457.99,0.0,0.98381,2e-05,2.63251]
[1777750743210,40.92,78457.68,0.0,0.98381,2e-05,2.63339]
[1777750748245,40.92,78457.53,0.0,0.98381,2e-05,2.63381]
[1777750756011,40.92,78457.44,0.0,0.9838,2e-05,2.63417]
[1777750767085,40.92,78457.35,0.0,0.9838,2e-05,2.63458]
[1777750773127,40.93,78457.31,0.0,0.98381,2e-05,2.63279]
[1777750778456,40.93,78457.34,0.0,0.98381,2e-05,2.63284]
[1777750788527,40.93,78457.44,0.0,0.98381,2e-05,2.63286]
[1777750794274,40.93,78457.35,0.0,0.98381,2e-05,2.63318]
[1777750800318,40.93,78457.25,0.0,0.9838,2e-05,2.63352]
[1777750805350,40.93,78457.23,0.0,0.9838,2e-05,2.63367]
[1777750807365,40.93,78462.62,0.0,0.98388,2e-05,2.62252]
[1777750809379,40.93,78463.18,0.0,0.98389,2e-05,2.62145]
[1777750816429,40.93,78460.49,0.0,0.98385,2e-05,2.62733]
[1777750821463,40.93,78462.82,0.0,0.98388,2e-05,2.6227]
[1777750828807,40.93,78461.83,0.0,0.98387,2e-05,2.62507]
[1777750836573,40.93,78461.83,0.0,0.98388,2e-05,2.62339]
[1777750841610,40.93,78456.48,0.0,0.98379,2e-05,2.63471]
[1777750848948,40.93,78457.14,0.0,0.9838,2e-05,2.63365]
[1777750854699,40.93,78457.14,0.0,0.9838,2e-05,2.63384]
[1777750860746,40.94,78457.85,0.0,0.98381,2e-05,2.63258]
[1777750869090,40.94,78458.68,0.0,0.98382,2e-05,2.63117]
[1777750875854,40.94,78459.09,0.0,0.98382,2e-05,2.63051]
[1777750876857,40.94,78464.27,0.0,0.9839,2e-05,2.6198]
[1777750877864,40.94,78472.46,0.0,0.98403,1e-05,2.60292]
[1777750878870,40.94,78475.92,0.0,0.98408,1e-05,2.59587]
[1777750881893,40.94,78477.86,0.0,0.9841,1e-05,2.59224]
[1777750884912,40.94,78483.36,0.0,0.98418,1e-05,2.58127]
[1777750889947,40.94,78483.09,0.0,0.98417,1e-05,2.58238]
[1777750894982,40.94,78481.89,0.0,0.98416,1e-05,2.58343]
[1777750900031,40.95,78480.8,0.0,0.98414,1e-05,2.58625]
[1777750905061,40.95,78479.76,0.0,0.98412,1e-05,2.58899]
[1777750910095,40.95,78478.56,0.0,0.9841,1e-05,2.59205]
[1777750919158,40.95,78477.78,0.0,0.98408,1e-05,2.59475]
[1777750924193,40.96,78488.01,0.0,0.98423,1e-05,2.57445]
[1777750929510,40.96,78492.27,0.0,0.98429,1e-05,2.56663]
[1777750936277,40.96,78497.54,0.0,0.98436,1e-05,2.55717]
[1777750941312,40.97,78500.56,0.0,0.98439,1e-05,2.55198]
[1777750946347,40.97,78501.13,0.0,0.98439,1e-05,2.55175]
[1777750951382,40.97,78503.95,0.0,0.98444,1e-05,2.54501]
[1777750957424,40.98,78505.34,0.0,0.98445,1e-05,2.54334]
[1777750964472,40.98,78506.26,0.0,0.98446,1e-05,2.54281]
[1777750969790,40.99,78508.07,0.0,0.98448,1e-05,2.54009]
[1777750978571,40.99,78509.25,0.0,0.98448,1e-05,2.5394]
[1777750979860,40.99,78503.72,0.0,0.9844,1e-05,2.55078]
[1777750981592,40.99,78502.42,0.0,0.98438,1e-05,2.55375]
[1777750986627,41.0,78501.97,0.0,0.98437,1e-05,2.55548]
[1777750991663,41.0,78501.67,0.0,0.98436,1e-05,2.55691]
[1777750996697,41.0,78500.88,0.0,0.98434,1e-05,2.55933]
[1777751003746,41.01,78499.91,0.0,0.98432,1e-05,2.56244]
[1777751007774,41.01,78492.27,0.0,0.9842,1e-05,2.57865]
[1777751008781,41.01,78492.95,0.0,0.98421,1e-05,2.57739]
[1777751013822,41.01,78488.41,0.0,0.98415,1e-05,2.58535]
[1777751018856,41.01,78487.11,0.0,0.98412,1e-05,2.58858]
[1777751023891,41.01,78486.17,0.0,0.98411,1e-05,2.591]
[1777751030214,41.02,78486.54,0.0,0.98411,1e-05,2.59085]
[1777751036982,41.02,78488.1,0.0,0.98413,1e-05,2.58814]
[1777751042018,41.02,78489.17,0.0,0.98414,1e-05,2.58631]
[1777751047053,41.02,78490.17,0.0,0.98415,1e-05,2.58467]
[1777751054102,41.02,78490.62,0.0,0.98416,1e-05,2.58421]
[1777751060424,41.02,78491.11,0.0,0.98416,1e-05,2.58358]
[1777751068201,41.03,78491.11,0.0,0.98416,1e-05,2.58405]
[1777751073244,41.03,78491.27,0.0,0.98417,1e-05,2.58202]
[1777751079278,41.03,78490.88,0.0,0.98416,1e-05,2.58314]
[1777751085320,41.03,78489.61,0.0,0.98414,1e-05,2.58604]
[1777751090635,41.03,78489.14,0.0,0.98413,1e-05,2.58725]
[1777751096397,41.03,78487.91,0.0,0.98411,1e-05,2.59007]
[1777751104453,41.03,78487.89,0.0,0.98411,1e-05,2.59049]
[1777751110774,41.03,78486.92,0.0,0.98409,1e-05,2.59275]
[1777751117541,41.03,78486.92,0.0,0.98409,1e-05,2.59306]
[1777751122579,41.03,78485.68,0.0,0.98407,1e-05,2.59582]
[1777751128621,41.04,78485.01,0.0,0.98406,1e-05,2.59744]
[1777751133656,41.04,78484.68,0.0,0.98406,1e-05,2.59631]
[1777751140984,41.04,78483.07,0.0,0.98404,1e-05,2.59983]
[1777751146748,41.04,78482.34,0.0,0.98402,1e-05,2.60149]
[1777751151786,41.04,78479.68,0.0,0.98398,2e-05,2.60707]
[1777751161128,41.04,78481.71,0.0,0.98401,1e-05,2.60295]
[1777751167901,41.04,78483.42,0.0,0.98404,1e-05,2.59948]
[1777751171195,41.04,78487.92,0.0,0.98411,1e-05,2.59032]
[1777751176964,41.04,78486.95,0.0,0.98409,1e-05,2.59245]
[1777751188037,41.04,78486.76,0.0,0.98409,1e-05,2.59313]
[1777751198107,41.04,78486.31,0.0,0.98409,1e-05,2.59234]
[1777751203146,41.04,78487.3,0.0,0.9841,1e-05,2.59046]
[1777751211477,41.04,78487.45,0.0,0.9841,1e-05,2.59047]
[1777751218252,41.04,78487.14,0.0,0.9841,1e-05,2.59133]
[1777751225300,41.04,78487.18,0.0,0.9841,1e-05,2.59146]
[1777751231343,41.04,78482.84,0.0,0.98403,1e-05,2.60047]
[1777751237385,41.04,78483.47,0.0,0.98404,1e-05,2.59927]
[1777751246448,41.05,78485.71,0.0,0.98407,1e-05,2.59489]
[1777751252490,41.05,78484.85,0.0,0.98407,1e-05,2.59481]
[1777751258532,41.05,78484.91,0.0,0.98407,1e-05,2.59485]
[1777751270613,41.05,78484.91,0.0,0.98407,1e-05,2.59518]
[1777751275653,41.05,78484.87,0.0,0.98406,1e-05,2.5954]
[1777751281970,41.05,78484.68,0.0,0.98406,1e-05,2.59596]
[1777751287735,41.05,78485.36,0.0,0.98407,1e-05,2.59473]
[1777751294784,41.05,78485.18,0.0,0.98406,1e-05,2.5953]
[1777751302110,41.05,78485.3,0.0,0.98406,1e-05,2.59526]
[1777751308884,41.05,78486.55,0.0,0.98408,1e-05,2.59291]
[1777751315931,41.05,78486.37,0.0,0.98409,1e-05,2.59152]
[1777751322250,41.05,78485.87,0.0,0.98408,1e-05,2.59275]
[1777751328018,41.05,78485.87,0.0,0.98408,1e-05,2.59296]
[1777751333054,41.05,78485.73,0.0,0.98408,1e-05,2.59341]
[1777751340103,41.06,78485.39,0.0,0.98407,1e-05,2.59434]
[1777751345138,41.06,78485.37,0.0,0.98407,1e-05,2.59454]
[1777751351180,41.06,78485.58,0.0,0.98407,1e-05,2.59433]
[1777751356215,41.06,78485.6,0.0,0.98407,1e-05,2.5945]
[1777751362535,41.06,78486.32,0.0,0.98408,1e-05,2.59331]
[1777751369308,41.06,78486.25,0.0,0.98407,1e-05,2.59369]
[1777751374343,41.06,78484.92,0.0,0.98406,1e-05,2.59458]
[1777751379378,41.06,78484.92,0.0,0.98406,1e-05,2.59471]
[1777751386427,41.06,78484.97,0.0,0.98406,1e-05,2.59478]
[1777751391462,41.06,78484.99,0.0,0.98406,1e-05,2.59486]
[1777751396497,41.06,78484.98,0.0,0.98406,1e-05,2.59497]
[1777751400525,41.06,78478.74,0.0,0.98397,2e-05,2.60782]
[1777751405560,41.06,78478.76,0.0,0.98397,2e-05,2.60773]
[1777751410595,41.06,78478.82,0.0,0.98397,2e-05,2.60756]
[1777751422955,41.06,78481.5,0.0,0.98401,1e-05,2.60196]
[1777751433025,41.06,78483.07,0.0,0.98405,1e-05,2.59673]
[1777751440806,41.06,78483.37,0.0,0.98405,1e-05,2.59613]
[1777751445840,41.06,78483.65,0.0,0.98405,1e-05,2.59557]
[1777751450875,41.06,78483.73,0.0,0.98406,1e-05,2.59542]
[1777751455911,41.06,78484.3,0.0,0.98406,1e-05,2.59427]
[1777751463248,41.06,78484.37,0.0,0.98406,1e-05,2.59416]
[1777751470010,41.06,78484.69,0.0,0.98407,1e-05,2.59353]
[1777751482094,41.06,78484.78,0.0,0.98407,1e-05,2.5934]
[1777751489142,41.06,78484.92,0.0,0.98407,1e-05,2.59314]
[1777751499210,41.06,78484.73,0.0,0.98408,1e-05,2.59158]
[1777751504248,41.06,78484.15,0.0,0.98407,1e-05,2.59279]
[1777751510290,41.06,78484.42,0.0,0.98408,1e-05,2.59226]
[1777751515325,41.06,78484.96,0.0,0.98408,1e-05,2.59118]
[1777751520360,41.06,78485.33,0.0,0.98409,1e-05,2.59045]
[1777751526402,41.06,78485.32,0.0,0.98409,1e-05,2.59051]
[1777751533740,41.06,78484.4,0.0,0.98407,1e-05,2.59242]
[1777751539493,41.06,78484.43,0.0,0.98408,1e-05,2.59236]
[1777751548556,41.06,78485.07,0.0,0.98408,1e-05,2.59107]
[1777751553881,41.06,78484.55,0.0,0.98409,1e-05,2.59013]
[1777751559634,41.06,78484.55,0.0,0.98409,1e-05,2.59012]
[1777751564668,41.06,78485.08,0.0,0.9841,1e-05,2.58905]
[1777751566682,41.06,78472.64,0.0,0.98391,2e-05,2.61459]
[1777751571718,41.06,78469.86,0.0,0.98387,2e-05,2.62016]
[1777751578768,41.06,78467.93,0.0,0.98384,2e-05,2.62393]
[1777751584092,41.06,78466.42,0.0,0.98382,2e-05,2.62693]
[1777751594162,41.06,78464.5,0.0,0.98379,2e-05,2.63069]
[1777751604232,41.06,78460.72,0.0,0.98374,2e-05,2.63831]
[1777751609986,41.06,78459.98,0.0,0.98373,2e-05,2.63972]
[1777751615022,41.06,78459.83,0.0,0.98374,2e-05,2.63793]
[1777751620063,41.06,78459.28,0.0,0.98373,2e-05,2.63899]
[1777751627110,41.06,78459.23,0.0,0.98373,2e-05,2.63901]
[1777751634442,41.06,78459.17,0.0,0.98373,2e-05,2.63907]
[1777751640202,41.06,78459.18,0.0,0.98373,2e-05,2.639]
[1777751645235,41.06,78459.13,0.0,0.98373,2e-05,2.63907]
[1777751650275,41.06,78459.12,0.0,0.98373,2e-05,2.63907]
[1777751664657,41.06,78459.03,0.0,0.98373,2e-05,2.6392]
[1777751674726,41.06,78459.01,0.0,0.98374,2e-05,2.63721]
[1777751680485,41.06,78458.52,0.0,0.98373,2e-05,2.63824]
[1777751685520,41.06,78458.34,0.0,0.98373,2e-05,2.63861]
[1777751691564,41.06,78458.61,0.0,0.98373,2e-05,2.63805]
[1777751699618,41.06,78458.66,0.0,0.98373,2e-05,2.63795]
[1777751704936,41.06,78458.29,0.0,0.98373,2e-05,2.63872]
[1777751715732,41.06,78458.88,0.0,0.98374,2e-05,2.63751]
[1777751724798,41.06,78458.14,0.0,0.98373,2e-05,2.63905]
[1777751729833,41.06,78458.27,0.0,0.98373,2e-05,2.63878]
[1777751735148,41.06,78458.86,0.0,0.98375,2e-05,2.63556]
[1777751740910,41.06,78458.42,0.0,0.98374,2e-05,2.6365]
[1777751745945,41.06,78456.94,0.0,0.98372,2e-05,2.63955]
[1777751750979,41.06,78457.61,0.0,0.98373,2e-05,2.63816]
[1777751759036,41.06,78458.02,0.0,0.98374,2e-05,2.63732]
[1777751765362,41.06,78457.66,0.0,0.98373,2e-05,2.6381]
[1777751771123,41.06,78456.01,0.0,0.9837,2e-05,2.64152]
[1777751776158,41.06,78454.06,0.0,0.98368,2e-05,2.64551]
[1777751784213,41.06,78454.78,0.0,0.98369,2e-05,2.64391]
[1777751792269,41.06,78455.09,0.0,0.9837,2e-05,2.64117]
[1777751797304,41.06,78455.47,0.0,0.98371,2e-05,2.64035]
[1777751802339,41.06,78456.25,0.0,0.98372,2e-05,2.63871]
[1777751805642,41.06,78465.49,0.0,0.98386,2e-05,2.61954]
[1777751807373,41.06,78465.66,0.0,0.98386,2e-05,2.61924]
[1777751812409,41.06,78461.68,0.0,0.9838,2e-05,2.6276]
[1777751817444,41.06,78461.51,0.0,0.9838,2e-05,2.62799]
[1777751822479,41.06,78460.14,0.0,0.98378,2e-05,2.63086]
[1777751833554,41.06,78459.99,0.0,0.98378,2e-05,2.63121]
[1777751838592,41.06,78459.18,0.0,0.98376,2e-05,2.63291]
[1777751843627,41.06,78458.57,0.0,0.98376,2e-05,2.63418]
[1777751849669,41.06,78458.56,0.0,0.98376,2e-05,2.63422]
[1777751855994,41.06,78458.51,0.0,0.98377,2e-05,2.63234]
[1777751866064,41.06,78458.59,0.0,0.98377,2e-05,2.63223]
[1777751871822,41.06,78459.14,0.0,0.98378,2e-05,2.63112]
[1777751879879,41.06,78458.89,0.0,0.98377,2e-05,2.63171]
[1777751886204,41.06,78457.4,0.0,0.98375,2e-05,2.63483]
[1777751895994,41.06,78457.57,0.0,0.98375,2e-05,2.6345]
[1777751906344,41.06,78457.39,0.0,0.98375,2e-05,2.63491]
[1777751912104,41.06,78454.73,0.0,0.98372,2e-05,2.63842]
[1777751918144,41.06,78454.63,0.0,0.98372,2e-05,2.63861]
[1777751926484,41.06,78454.83,0.0,0.98372,2e-05,2.63816]
[1777751934256,41.06,78455.71,0.0,0.98373,2e-05,2.63631]
[1777751941305,41.06,78456.52,0.0,0.98375,2e-05,2.63464]
[1777751946624,41.06,78456.86,0.0,0.98375,2e-05,2.63394]
[1777751954398,41.06,78457.04,0.0,0.98375,2e-05,2.63361]
[1777751964467,41.06,78457.32,0.0,0.98376,2e-05,2.63308]
[1777751972523,41.06,78457.51,0.0,0.98377,2e-05,2.63073]
[1777751977561,41.06,78457.74,0.0,0.98378,2e-05,2.6303]
[1777751985617,41.06,78457.73,0.0,0.98377,2e-05,2.63041]
[1777751990652,41.06,78457.7,0.0,0.98377,2e-05,2.63052]
[1777751994680,41.06,78465.02,0.0,0.98388,2e-05,2.61541]
[1777751996976,41.06,78468.39,0.0,0.98393,2e-05,2.60853]
[1777751998711,41.06,78475.93,0.0,0.98405,1e-05,2.5931]
[1777751999717,41.06,78477.2,0.0,0.98407,1e-05,2.59057]
[1777752001732,41.06,78484.35,0.0,0.98417,1e-05,2.5761]
[1777752002739,41.06,78484.09,0.0,0.98417,1e-05,2.57674]
[1777752005760,41.06,78477.36,0.0,0.98406,1e-05,2.59083]
[1777752007047,41.06,78469.49,0.0,0.98395,2e-05,2.6071]
[1777752007775,41.06,78469.49,0.0,0.98394,2e-05,2.60715]
[1777752013816,41.06,78468.38,0.0,0.98393,2e-05,2.60974]
[1777752018852,41.06,78466.96,0.0,0.9839,2e-05,2.61288]
[1777752023888,41.06,78464.45,0.0,0.98386,2e-05,2.61826]
[1777752028922,41.07,78461.72,0.0,0.98382,2e-05,2.62406]
[1777752032950,41.07,78455.56,0.0,0.98374,2e-05,2.63492]
[1777752037985,41.07,78455.66,0.0,0.98374,2e-05,2.63473]
[1777752043020,41.07,78455.56,0.0,0.98374,2e-05,2.63496]
[1777752048055,41.07,78452.86,0.0,0.9837,2e-05,2.64056]
[1777752053091,41.07,78452.5,0.0,0.98369,2e-05,2.64128]
[1777752058125,41.07,78452.7,0.0,0.9837,2e-05,2.64082]
[1777752063160,41.07,78453.52,0.0,0.98371,2e-05,2.63908]
[1777752069202,41.07,78453.38,0.0,0.98371,2e-05,2.63934]
[1777752074238,41.07,78454.91,0.0,0.98373,2e-05,2.63615]
[1777752080280,41.07,78453.7,0.0,0.98371,2e-05,2.63865]
[1777752085316,41.07,78454.99,0.0,0.98373,2e-05,2.63595]
[1777752090350,41.07,78456.27,0.0,0.98375,2e-05,2.6333]
[1777752095385,41.07,78456.41,0.0,0.98376,2e-05,2.63102]
[1777752102435,41.07,78456.34,0.0,0.98376,2e-05,2.63121]
[1777752107752,41.07,78456.5,0.0,0.98377,2e-05,2.63092]
[1777752116533,41.07,78456.97,0.0,0.98377,2e-05,2.63002]
[1777752125596,41.07,78457.41,0.0,0.98378,2e-05,2.6292]
[1777752131637,41.07,78457.87,0.0,0.98378,2e-05,2.62831]
[1777752136673,41.07,78458.17,0.0,0.98379,2e-05,2.62775]
[1777752142716,41.07,78457.94,0.0,0.98378,2e-05,2.6283]
[1777752148036,41.07,78458.38,0.0,0.98379,2e-05,2.62744]
[1777752153792,41.07,78456.81,0.0,0.98378,2e-05,2.62876]
[1777752159833,41.07,78455.72,0.0,0.98376,2e-05,2.6311]
[1777752168177,41.07,78454.22,0.0,0.98374,2e-05,2.63429]
[1777752174939,41.07,78454.22,0.0,0.98374,2e-05,2.63435]
[1777752180981,41.07,78453.82,0.0,0.98373,2e-05,2.63524]
[1777752187024,41.07,78453.52,0.0,0.98373,2e-05,2.63592]
[1777752192059,41.07,78453.75,0.0,0.98373,2e-05,2.63549]
[1777752197094,41.07,78453.72,0.0,0.98373,2e-05,2.63561]
[1777752202130,41.07,78453.55,0.0,0.98373,2e-05,2.63602]
[1777752207167,41.07,78453.41,0.0,0.98372,2e-05,2.63636]
[1777752213207,41.07,78453.81,0.0,0.98374,2e-05,2.63359]
[1777752219249,41.07,78453.98,0.0,0.98374,2e-05,2.63333]
[1777752226298,41.07,78453.9,0.0,0.98374,2e-05,2.63363]
[1777752231338,41.07,78452.87,0.0,0.98372,2e-05,2.63584]
[1777752237375,41.07,78449.94,0.0,0.98368,2e-05,2.64197]
[1777752243417,41.07,78449.85,0.0,0.98368,2e-05,2.64219]
[1777752248452,41.07,78451.83,0.0,0.98371,2e-05,2.63813]
[1777752258807,41.07,78451.76,0.0,0.9837,2e-05,2.63842]
[1777752268878,41.07,78451.8,0.0,0.9837,2e-05,2.63847]
[1777752274635,41.07,78452.48,0.0,0.98373,2e-05,2.63512]
[1777752280678,41.07,78451.69,0.0,0.98371,2e-05,2.63737]
[1777752289018,41.08,78452.36,0.0,0.98372,2e-05,2.6366]
[1777752299088,41.08,78452.74,0.0,0.98372,2e-05,2.63595]
[1777752305852,41.08,78452.81,0.0,0.98372,2e-05,2.6359]
[1777752310887,41.08,78453.25,0.0,0.98373,2e-05,2.63506]
[1777752319228,41.08,78453.21,0.0,0.98373,2e-05,2.63526]
[1777752329298,41.08,78453.37,0.0,0.98373,2e-05,2.63504]
[1777752336062,41.08,78453.51,0.0,0.98374,2e-05,2.63281]
[1777752341097,41.08,78452.95,0.0,0.98373,2e-05,2.63403]
[1777752346135,41.08,78451.34,0.0,0.98371,2e-05,2.63743]
[1777752351167,41.08,78451.43,0.0,0.98371,2e-05,2.6373]
[1777752357209,41.08,78451.05,0.0,0.9837,2e-05,2.63816]
[1777752365266,41.08,78451.8,0.0,0.98371,2e-05,2.63672]
[1777752370300,41.08,78451.9,0.0,0.98371,2e-05,2.63659]
[1777752375334,41.08,78448.99,0.0,0.98367,2e-05,2.6427]
[1777752389429,41.08,78449.38,0.0,0.98367,2e-05,2.64199]
[1777752398499,41.08,78448.86,0.0,0.98368,2e-05,2.64112]
[1777752403535,41.08,78448.31,0.0,0.98367,2e-05,2.6423]
[1777752409858,41.08,78448.28,0.0,0.98367,2e-05,2.6424]
[1777752415621,41.08,78448.1,0.0,0.98366,2e-05,2.64281]
[1777752420654,41.08,78447.93,0.0,0.98366,2e-05,2.64319]
[1777752427703,41.08,78447.89,0.0,0.98366,2e-05,2.6433]
[1777752435760,41.08,78447.77,0.0,0.98366,2e-05,2.64359]
[1777752440794,41.08,78447.56,0.0,0.98366,2e-05,2.64404]
[1777752445830,41.08,78447.26,0.0,0.98365,2e-05,2.64468]
[1777752450863,41.08,78446.66,0.0,0.98364,2e-05,2.64594]
[1777752460209,41.08,78447.26,0.0,0.98366,2e-05,2.64271]
[1777752465969,41.08,78447.34,0.0,0.98366,2e-05,2.64258]
[1777752471005,41.08,78447.34,0.0,0.98366,2e-05,2.6426]
[1777752476041,41.08,78447.56,0.0,0.98367,2e-05,2.64217]
[1777752481075,41.08,78447.47,0.0,0.98366,2e-05,2.64236]
[1777752486111,41.08,78447.81,0.0,0.98367,2e-05,2.64164]
[1777752491145,41.08,78447.6,0.0,0.98367,2e-05,2.64206]
[1777752496183,41.08,78448.57,0.0,0.98368,2e-05,2.64004]
[1777752501215,41.08,78445.49,0.0,0.98363,2e-05,2.64698]
[1777752506251,41.08,78443.51,0.0,0.9836,2e-05,2.65109]
[1777752507257,41.08,78436.67,0.0,0.9835,2e-05,2.66541]
[1777752514309,41.08,78435.37,0.0,0.98349,2e-05,2.66609]
[1777752520632,41.08,78437.84,0.0,0.98353,2e-05,2.66091]
[1777752530701,41.08,78437.87,0.0,0.98353,2e-05,2.66087]
[1777752540771,41.08,78439.78,0.0,0.98356,2e-05,2.65689]
[1777752546535,41.08,78441.45,0.0,0.98358,2e-05,2.65337]
[1777752551566,41.08,78442.55,0.0,0.9836,2e-05,2.65095]
[1777752561636,41.08,78443.29,0.0,0.98362,2e-05,2.64856]
[1777752566671,41.08,78444.49,0.0,0.98364,2e-05,2.64588]
[1777752571706,41.08,78446.95,0.0,0.98369,2e-05,2.6385]
[1777752576741,41.08,78448.45,0.0,0.98371,2e-05,2.63538]
[1777752583790,41.08,78447.86,0.0,0.9837,2e-05,2.63661]
[1777752588824,41.08,78447.79,0.0,0.9837,2e-05,2.63674]
[1777752593860,41.08,78448.31,0.0,0.98371,2e-05,2.63563]
[1777752598897,41.08,78448.27,0.0,0.98371,2e-05,2.63568]
[1777752603930,41.08,78447.96,0.0,0.9837,2e-05,2.63626]
[1777752611263,41.08,78445.46,0.0,0.98367,2e-05,2.64134]
[1777752617024,41.08,78446.51,0.0,0.98368,2e-05,2.63902]
[1777752623066,41.08,78445.95,0.0,0.98368,2e-05,2.64004]
[1777752631403,41.08,78446.16,0.0,0.98369,2e-05,2.63739]
[1777752637163,41.08,78446.56,0.0,0.9837,2e-05,2.63642]
[1777752642199,41.08,78446.54,0.0,0.9837,2e-05,2.63635]
[1777752651543,41.07,78446.69,0.0,0.9837,2e-05,2.63585]
[1777752658310,41.07,78446.94,0.0,0.98371,2e-05,2.63519]
[1777752663346,41.07,78444.97,0.0,0.98368,2e-05,2.6392]
[1777752668384,41.07,78439.94,0.0,0.9836,2e-05,2.64954]
[1777752681757,41.07,78441.43,0.0,0.98363,2e-05,2.64558]
[1777752687514,41.07,78442.6,0.0,0.98365,2e-05,2.64301]
[1777752692549,41.07,78442.6,0.0,0.98366,2e-05,2.64086]
[1777752698592,41.07,78441.49,0.0,0.98365,2e-05,2.64302]
[1777752703627,41.07,78440.21,0.0,0.98363,2e-05,2.64555]
[1777752708662,41.07,78439.76,0.0,0.98362,2e-05,2.64636]
[1777752715711,41.07,78439.18,0.0,0.98362,2e-05,2.64737]
[1777752722039,41.07,78437.37,0.0,0.98359,2e-05,2.65092]
[1777752730818,41.07,78436.63,0.0,0.98358,2e-05,2.65217]
[1777752736863,41.07,78438.72,0.0,0.98361,2e-05,2.64764]
[1777752741897,41.06,78438.33,0.0,0.98361,2e-05,2.64832]
[1777752746933,41.06,78438.2,0.0,0.98361,2e-05,2.64846]
[1777752752974,41.06,78437.14,0.0,0.9836,2e-05,2.64848]
[1777752758009,41.06,78436.92,0.0,0.9836,2e-05,2.64881]
[1777752763045,41.06,78437.14,0.0,0.98361,2e-05,2.64822]
[1777752768086,41.06,78436.45,0.0,0.9836,2e-05,2.64953]
[1777752773117,41.06,78434.44,0.0,0.98357,2e-05,2.65358]
[1777752781177,41.06,78434.16,0.0,0.98356,2e-05,2.6539]
[1777752787217,41.06,78434.12,0.0,0.98357,2e-05,2.65377]
[1777752792528,41.06,78434.78,0.0,0.98358,2e-05,2.65223]
[1777752801315,41.06,78434.96,0.0,0.98358,2e-05,2.65158]
[1777752809371,41.06,78435.33,0.0,0.98359,2e-05,2.65058]
[1777752814406,41.06,78435.63,0.0,0.98361,2e-05,2.6478]
[1777752819440,41.06,78436.33,0.0,0.98362,2e-05,2.64622]
[1777752832812,41.06,78438.04,0.0,0.98365,2e-05,2.64248]
[1777752840588,41.06,78437.96,0.0,0.98365,2e-05,2.64254]
[1777752846630,41.06,78437.79,0.0,0.98364,2e-05,2.64281]
[1777752852953,41.06,78437.59,0.0,0.98364,2e-05,2.64313]
[1777752859725,41.05,78437.41,0.0,0.98364,2e-05,2.64342]
[1777752865766,41.05,78436.94,0.0,0.98363,2e-05,2.6443]
[1777752870802,41.05,78435.43,0.0,0.98361,2e-05,2.64736]
[1777752875837,41.05,78434.27,0.0,0.9836,2e-05,2.64765]
[1777752880880,41.05,78433.93,0.0,0.9836,2e-05,2.64824]
[1777752885915,41.05,78434.3,0.0,0.98361,2e-05,2.64735]
[1777752890955,41.05,78435.19,0.0,0.98362,2e-05,2.64535]
[1777752896996,41.05,78434.87,0.0,0.98362,2e-05,2.64587]
[1777752904046,41.05,78435.28,0.0,0.98363,2e-05,2.6448]
[1777752913377,41.05,78435.59,0.0,0.98363,2e-05,2.64386]
[1777752923447,41.05,78435.97,0.0,0.98364,2e-05,2.64272]
[1777752933518,41.05,78436.25,0.0,0.98366,2e-05,2.63974]
[1777752939291,41.05,78436.44,0.0,0.98366,2e-05,2.63914]
[1777752944326,41.05,78436.09,0.0,0.98366,2e-05,2.63968]
[1777752952382,41.05,78435.74,0.0,0.98366,2e-05,2.64009]
[1777752957416,41.04,78435.84,0.0,0.98366,2e-05,2.63968]
[1777752962452,41.04,78436.34,0.0,0.98367,2e-05,2.63844]
[1777752969502,41.04,78436.46,0.0,0.98367,2e-05,2.63792]
[1777752977563,41.04,78436.29,0.0,0.98367,2e-05,2.63797]
[1777752983868,41.04,78436.42,0.0,0.98368,2e-05,2.63747]
[1777752990649,41.04,78436.59,0.0,0.98368,2e-05,2.63686]
[1777752995684,41.04,78436.64,0.0,0.98369,2e-05,2.63455]
[1777753000718,41.04,78437.42,0.0,0.98371,2e-05,2.63276]
[1777753007767,41.04,78437.94,0.0,0.98372,2e-05,2.63147]
[1777753014080,41.04,78437.66,0.0,0.98371,2e-05,2.63188]
[1777753019858,41.04,78438.33,0.0,0.98373,2e-05,2.63031]
[1777753029928,41.04,78438.62,0.0,0.98373,2e-05,2.62945]
[1777753038995,41.04,78437.98,0.0,0.98372,2e-05,2.63054]
[1777753044292,41.03,78437.77,0.0,0.98372,2e-05,2.63081]
[1777753052086,41.03,78437.47,0.0,0.98373,2e-05,2.62923]
[1777753058127,41.03,78437.31,0.0,0.98373,2e-05,2.62937]
[1777753063163,41.03,78436.64,0.0,0.98372,2e-05,2.63063]
[1777753071223,41.03,78436.63,0.0,0.98372,2e-05,2.63043]
[1777753082300,41.03,78436.05,0.0,0.98372,2e-05,2.63133]
[1777753087336,41.03,78436.22,0.0,0.98372,2e-05,2.63083]
[1777753092370,41.03,78436.41,0.0,0.98372,2e-05,2.6303]
[1777753097405,41.03,78436.48,0.0,0.98372,2e-05,2.63002]
[1777753102440,41.03,78436.51,0.0,0.98373,2e-05,2.62982]
[1777753107475,41.03,78432.01,0.0,0.98366,2e-05,2.63902]
[1777753113517,41.03,78432.04,0.0,0.98367,2e-05,2.63668]
[1777753118552,41.03,78430.53,0.0,0.98365,2e-05,2.63964]
[1777753123588,41.03,78427.51,0.0,0.98361,2e-05,2.64577]
[1777753128622,41.03,78424.13,0.0,0.98356,2e-05,2.65267]
[1777753133657,41.03,78422.86,0.0,0.98354,2e-05,2.65514]
[1777753138692,41.02,78420.06,0.0,0.9835,2e-05,2.66084]
[1777753143728,41.02,78418.18,0.0,0.98347,2e-05,2.6646]
[1777753148763,41.02,78416.76,0.0,0.98345,2e-05,2.6674]
[1777753153799,41.02,78414.97,0.0,0.98342,2e-05,2.67097]
[1777753163865,41.02,78415.0,0.0,0.98342,2e-05,2.67053]
[1777753175251,41.02,78412.11,0.0,0.98339,2e-05,2.67419]
[1777753181994,41.02,78415.52,0.0,0.98345,2e-05,2.66682]
[1777753188036,41.02,78414.46,0.0,0.98343,2e-05,2.66893]
[1777753193071,41.02,78414.19,0.0,0.98343,2e-05,2.66939]
[1777753198107,41.02,78413.87,0.0,0.98342,2e-05,2.66996]
[1777753203142,41.02,78412.59,0.0,0.98341,2e-05,2.67255]
[1777753208177,41.02,78420.27,0.0,0.98353,2e-05,2.65627]
[1777753209183,41.02,78421.14,0.0,0.98354,2e-05,2.65445]
[1777753214221,41.02,78422.86,0.0,0.98357,2e-05,2.65087]
[1777753226303,41.02,78425.99,0.0,0.98361,2e-05,2.64434]
[1777753236373,41.02,78429.6,0.0,0.98368,2e-05,2.63465]
[1777753241409,41.02,78431.31,0.0,0.98371,2e-05,2.63085]
[1777753249465,41.02,78432.14,0.0,0.98372,2e-05,2.62906]
[1777753255812,41.02,78433.96,0.0,0.98375,2e-05,2.62523]
[1777753265881,41.02,78435.87,0.0,0.98378,2e-05,2.62119]
[1777753272626,41.02,78436.56,0.0,0.98379,2e-05,2.61972]
[1777753277661,41.02,78436.63,0.0,0.98379,2e-05,2.61954]
[1777753284710,41.02,78436.26,0.0,0.98379,2e-05,2.62024]
[1777753289745,41.02,78436.61,0.0,0.98379,2e-05,2.61946]
[1777753294780,41.01,78435.06,0.0,0.98378,2e-05,2.62062]
[1777753304850,41.01,78431.29,0.0,0.98372,2e-05,2.62841]
[1777753316234,41.01,78424.76,0.0,0.98362,2e-05,2.64197]
[1777753326304,41.01,78420.3,0.0,0.98356,2e-05,2.65124]
[1777753332039,41.01,78417.54,0.0,0.98351,2e-05,2.65699]
[1777753337074,41.01,78413.98,0.0,0.98346,2e-05,2.66442]
[1777753346447,41.01,78413.83,0.0,0.98346,2e-05,2.66459]
[1777753356516,41.01,78412.9,0.0,0.98346,2e-05,2.6644]
[1777753365270,41.01,78412.23,0.0,0.98345,2e-05,2.66576]
[1777753375337,41.01,78411.59,0.0,0.98344,2e-05,2.66706]
[1777753383396,41.01,78411.23,0.0,0.98343,2e-05,2.66779]
[1777753393466,41.01,78411.06,0.0,0.98343,2e-05,2.66812]
[1777753402533,41.01,78410.97,0.0,0.98343,2e-05,2.66829]
[1777753407564,41.01,78410.47,0.0,0.98342,2e-05,2.66934]
[1777753413608,41.01,78410.69,0.0,0.98344,2e-05,2.66683]
[1777753426697,41.01,78410.47,0.0,0.98343,2e-05,2.66731]
[1777753433745,41.01,78409.93,0.0,0.98342,2e-05,2.66844]
[1777753439789,41.01,78409.58,0.0,0.98342,2e-05,2.66917]
[1777753447163,41.01,78409.86,0.0,0.98342,2e-05,2.66857]
[1777753457233,41.01,78410.22,0.0,0.98343,2e-05,2.6678]
[1777753462950,41.01,78410.32,0.0,0.98343,2e-05,2.66759]
[1777753473020,41.01,78410.38,0.0,0.98344,2e-05,2.66545]
[1777753481076,41.01,78410.67,0.0,0.98345,2e-05,2.66489]
[1777753486110,41.01,78410.57,0.0,0.98345,2e-05,2.66514]
[1777753497518,41.01,78410.62,0.0,0.98345,2e-05,2.66513]
[1777753503232,41.01,78410.62,0.0,0.98345,2e-05,2.66519]
[1777753508266,41.01,78407.58,0.0,0.9834,2e-05,2.6716]
[1777753515315,41.01,78408.07,0.0,0.98341,2e-05,2.67056]
[1777753520350,41.01,78408.44,0.0,0.98341,2e-05,2.66978]
[1777753526392,41.01,78408.75,0.0,0.98342,2e-05,2.66914]
[1777753532434,41.01,78408.56,0.0,0.98342,2e-05,2.66752]
[1777753537800,41.01,78409.97,0.0,0.98345,2e-05,2.66457]
[1777753543512,41.01,78414.07,0.0,0.98351,2e-05,2.65597]
[1777753549554,41.01,78417.38,0.0,0.98356,2e-05,2.64904]
[1777753554589,41.01,78419.16,0.0,0.98359,2e-05,2.64532]
[1777753559625,41.01,78419.79,0.0,0.9836,2e-05,2.644]
[1777753564665,41.01,78421.76,0.0,0.98363,2e-05,2.63986]
[1777753569693,41.01,78422.82,0.0,0.98365,2e-05,2.63763]
[1777753577749,41.01,78424.1,0.0,0.98366,2e-05,2.63494]
[1777753584800,41.01,78425.81,0.0,0.98369,2e-05,2.63135]
[1777753590842,41.01,78426.86,0.0,0.98371,2e-05,2.62915]
[1777753595876,41.01,78427.3,0.0,0.98373,2e-05,2.62621]
[1777753604939,41.01,78427.54,0.0,0.98373,2e-05,2.62572]
[1777753609975,41.01,78428.28,0.0,0.98374,2e-05,2.62418]
[1777753618360,41.01,78427.84,0.0,0.98373,2e-05,2.62508]
[1777753624073,41.01,78428.0,0.0,0.98374,2e-05,2.62473]
[1777753630114,41.01,78428.24,0.0,0.98374,2e-05,2.62422]
[1777753638500,41.01,78428.55,0.0,0.98375,2e-05,2.62356]
[1777753644212,41.01,78429.18,0.0,0.98376,2e-05,2.62224]
[1777753652269,41.01,78429.28,0.0,0.98377,2e-05,2.62001]
[1777753657304,41.01,78429.1,0.0,0.98377,2e-05,2.62039]
[1777753662339,41.01,78429.4,0.0,0.98377,2e-05,2.61977]
[1777753667374,41.01,78429.43,0.0,0.98377,2e-05,2.61972]
[1777753673415,41.01,78429.68,0.0,0.98377,2e-05,2.61922]
[1777753678781,41.01,78433.17,0.0,0.98383,2e-05,2.61204]
[1777753684493,41.01,78434.75,0.0,0.98385,2e-05,2.60885]
[1777753692549,41.01,78432.02,0.0,0.98381,2e-05,2.61465]
[1777753696577,41.01,78426.5,0.0,0.98372,2e-05,2.6262]
[1777753702619,41.01,78424.05,0.0,0.98369,2e-05,2.63137]
[1777753708993,41.02,78420.58,0.0,0.98363,2e-05,2.6387]
[1777753715710,41.02,78419.57,0.0,0.98363,2e-05,2.63884]
[1777753720745,41.02,78417.79,0.0,0.9836,2e-05,2.64262]
[1777753725780,41.02,78416.73,0.0,0.98358,2e-05,2.6449]
[1777753730817,41.02,78415.82,0.0,0.98357,2e-05,2.64685]
[1777753735850,41.02,78415.56,0.0,0.98356,2e-05,2.64746]
[1777753744914,41.02,78414.36,0.0,0.98354,2e-05,2.65006]
[1777753758005,41.02,78413.98,0.0,0.98354,2e-05,2.65099]
[1777753765055,41.02,78412.86,0.0,0.98352,2e-05,2.65339]
[1777753770088,41.02,78411.2,0.0,0.98349,2e-05,2.65692]
[1777753778146,41.02,78411.07,0.0,0.9835,2e-05,2.65518]
[1777753789574,41.02,78411.02,0.0,0.9835,2e-05,2.65536]
[1777753795266,41.02,78411.66,0.0,0.98351,2e-05,2.65406]
[1777753801308,41.02,78411.14,0.0,0.9835,2e-05,2.65521]
[1777753806341,41.02,78410.46,0.0,0.98349,2e-05,2.65668]
[1777753813391,41.02,78410.56,0.0,0.98349,2e-05,2.65652]
[1777753818427,41.02,78410.63,0.0,0.9835,2e-05,2.65641]
[1777753825475,41.02,78410.61,0.0,0.98349,2e-05,2.6565]
[1777753833531,41.02,78410.6,0.0,0.98351,2e-05,2.65454]
[1777753839924,41.02,78410.83,0.0,0.98351,2e-05,2.65413]
[1777753847635,41.02,78410.83,0.0,0.98351,2e-05,2.65421]
[1777753853678,41.02,78410.69,0.0,0.98351,2e-05,2.65457]
[1777753858712,41.02,78410.69,0.0,0.98351,2e-05,2.65463]
[1777753868783,41.02,78411.72,0.0,0.98352,2e-05,2.6526]
[1777753875832,41.02,78410.96,0.0,0.98351,2e-05,2.65429]
[1777753881873,41.02,78411.16,0.0,0.98351,2e-05,2.65394]
[1777753887918,41.02,78413.62,0.0,0.98355,2e-05,2.64888]
[1777753896981,41.02,78414.64,0.0,0.98357,2e-05,2.64491]
[1777753900356,41.02,78420.11,0.0,0.98366,2e-05,2.63357]
[1777753909064,41.02,78422.87,0.0,0.9837,2e-05,2.62803]
[1777753913092,41.02,78428.05,0.0,0.98378,2e-05,2.61736]
[1777753918127,41.02,78429.46,0.0,0.9838,2e-05,2.61457]
[1777753923162,41.02,78430.84,0.0,0.98382,2e-05,2.61184]
[1777753930211,41.02,78431.44,0.0,0.98383,2e-05,2.61077]
[1777753936256,41.03,78431.97,0.0,0.98383,2e-05,2.6098]
[1777753939274,41.03,78440.33,0.0,0.98396,2e-05,2.59261]
[1777753945316,41.03,78441.01,0.0,0.98397,2e-05,2.59149]
[1777753950706,41.03,78441.12,0.0,0.98397,2e-05,2.59152]
[1777753956394,41.03,78441.12,0.0,0.98398,2e-05,2.58985]
[1777753969485,41.03,78441.08,0.0,0.98397,2e-05,2.59068]
[1777753980916,41.03,78437.02,0.0,0.98391,2e-05,2.59956]
[1777753990987,41.03,78437.11,0.0,0.9839,2e-05,2.5998]
[1777753996673,41.04,78437.15,0.0,0.9839,2e-05,2.59996]
[1777754001708,41.04,78437.22,0.0,0.9839,2e-05,2.60002]
[1777754011127,41.04,78437.26,0.0,0.98391,2e-05,2.59834]
[1777754021197,41.04,78437.27,0.0,0.98391,2e-05,2.59873]
[1777754031267,41.04,78437.22,0.0,0.9839,2e-05,2.59925]
[1777754037960,41.04,78437.25,0.0,0.9839,2e-05,2.59944]
[1777754044003,41.04,78438.16,0.0,0.98392,2e-05,2.59782]
[1777754049037,41.04,78438.02,0.0,0.98391,2e-05,2.59834]
[1777754054080,41.04,78437.86,0.0,0.98391,2e-05,2.5989]
[1777754059115,41.04,78437.24,0.0,0.9839,2e-05,2.60042]
[1777754065158,41.05,78437.21,0.0,0.98389,2e-05,2.60077]
[1777754071549,41.05,78437.29,0.0,0.9839,2e-05,2.59894]
[1777754077241,41.05,78437.29,0.0,0.9839,2e-05,2.59924]
[1777754082275,41.05,78437.34,0.0,0.9839,2e-05,2.59941]
[1777754092347,41.05,78437.82,0.0,0.9839,2e-05,2.59898]
[1777754097382,41.05,78437.66,0.0,0.9839,2e-05,2.5996]
[1777754102418,41.05,78437.44,0.0,0.98389,2e-05,2.60034]
[1777754107454,41.05,78437.18,0.0,0.98389,2e-05,2.60115]
[1777754116515,41.06,78437.32,0.0,0.98389,2e-05,2.60136]
[1777754121902,41.06,78437.27,0.0,0.98388,2e-05,2.60174]
[1777754127592,41.06,78437.28,0.0,0.98388,2e-05,2.60205]
[1777754138669,41.06,78437.47,0.0,0.98389,2e-05,2.60025]
[1777754143704,41.06,78436.64,0.0,0.98388,2e-05,2.60223]
[1777754152115,41.06,78436.9,0.0,0.98388,2e-05,2.60208]
[1777754157803,41.06,78440.76,0.0,0.98394,2e-05,2.59443]
[1777754162838,41.06,78442.47,0.0,0.98396,2e-05,2.5912]
[1777754164853,41.06,78446.41,0.0,0.98402,2e-05,2.58324]
[1777754169888,41.07,78447.79,0.0,0.98404,2e-05,2.58081]
[1777754176937,41.07,78451.27,0.0,0.98408,2e-05,2.5742]
[1777754182330,41.07,78452.52,0.0,0.9841,2e-05,2.57208]
[1777754191035,41.07,78453.48,0.0,0.98412,1e-05,2.56868]
[1777754196072,41.07,78458.23,0.0,0.98419,1e-05,2.55933]
[1777754201105,41.07,78457.8,0.0,0.98418,1e-05,2.56058]
[1777754206140,41.08,78458.37,0.0,0.98419,1e-05,2.55977]
[1777754212535,41.08,78459.51,0.0,0.9842,1e-05,2.55792]
[1777754220242,41.08,78459.51,0.0,0.9842,1e-05,2.55838]
[1777754225277,41.08,78459.74,0.0,0.9842,1e-05,2.55823]
[1777754231318,41.08,78459.79,0.0,0.9842,1e-05,2.55855]
[1777754237361,41.08,78459.6,0.0,0.98419,1e-05,2.55929]
[1777754243403,41.08,78460.15,0.0,0.9842,1e-05,2.55851]
[1777754248438,41.08,78461.79,0.0,0.98422,1e-05,2.55547]
[1777754254480,41.09,78461.48,0.0,0.98422,1e-05,2.55448]
[1777754259516,41.09,78461.58,0.0,0.98422,1e-05,2.55459]
[1777754266564,41.09,78461.38,0.0,0.98422,1e-05,2.55542]
[1777754272956,41.09,78460.95,0.0,0.98421,1e-05,2.55665]
[1777754278648,41.09,78459.63,0.0,0.98419,1e-05,2.55967]
[1777754283684,41.09,78459.7,0.0,0.98418,1e-05,2.55978]
[1777754289726,41.09,78458.11,0.0,0.98416,1e-05,2.5633]
[1777754294761,41.09,78458.49,0.0,0.98416,1e-05,2.56275]
[1777754301810,41.09,78458.64,0.0,0.98416,1e-05,2.56276]
[1777754306846,41.1,78459.19,0.0,0.98417,1e-05,2.56186]
[1777754313243,41.1,78459.94,0.0,0.98419,1e-05,2.55861]
[1777754318930,41.1,78459.64,0.0,0.98418,1e-05,2.55951]
[1777754329000,41.1,78459.66,0.0,0.98418,1e-05,2.55996]
[1777754337056,41.1,78459.82,0.0,0.98418,1e-05,2.56002]
[1777754343453,41.1,78460.02,0.0,0.98418,1e-05,2.55994]
[1777754350147,41.1,78459.97,0.0,0.98418,1e-05,2.56033]
[1777754357196,41.1,78460.27,0.0,0.98418,1e-05,2.56005]
[1777754363596,41.11,78460.17,0.0,0.98418,1e-05,2.56058]
[1777754373666,41.11,78460.08,0.0,0.98418,1e-05,2.55922]
[1777754378342,41.11,78465.77,0.0,0.98427,1e-05,2.54783]
[1777754383378,41.11,78466.25,0.0,0.98427,1e-05,2.54719]
[1777754389423,41.11,78468.76,0.0,0.98431,1e-05,2.54258]
[1777754392444,41.11,78470.59,0.0,0.98433,1e-05,2.53917]
[1777754397480,41.11,78468.85,0.0,0.9843,1e-05,2.54326]
[1777754402524,41.12,78462.83,0.0,0.98421,1e-05,2.55613]
[1777754403876,41.12,78462.24,0.0,0.9842,1e-05,2.55754]
[1777754409565,41.12,78461.77,0.0,0.98418,1e-05,2.55913]
[1777754415607,41.12,78461.68,0.0,0.98418,1e-05,2.55996]
[1777754423664,41.12,78461.12,0.0,0.98416,1e-05,2.56196]
[1777754431720,41.13,78460.41,0.0,0.98416,1e-05,2.56225]
[1777754436755,41.13,78460.09,0.0,0.98415,1e-05,2.56344]
[1777754441789,41.13,78460.09,0.0,0.98415,1e-05,2.56398]
[1777754449854,41.13,78460.9,0.0,0.98415,1e-05,2.56324]
[1777754454888,41.14,78460.9,0.0,0.98415,1e-05,2.56382]
[1777754460930,41.14,78460.85,0.0,0.98414,1e-05,2.56462]
[1777754467984,41.14,78461.41,0.0,0.98414,1e-05,2.5643]
[1777754474367,41.14,78460.82,0.0,0.98413,1e-05,2.56621]
[1777754480070,41.15,78462.22,0.0,0.98415,1e-05,2.56406]
[1777754487118,41.15,78462.08,0.0,0.98414,1e-05,2.56519]
[1777754493161,41.15,78461.86,0.0,0.98414,1e-05,2.56435]
[1777754499202,41.15,78461.52,0.0,0.98413,1e-05,2.56577]
[1777754504578,41.16,78461.24,0.0,0.98412,1e-05,2.56693]
[1777754510275,41.16,78461.24,0.0,0.98412,1e-05,2.56763]
[1777754518335,41.16,78460.78,0.0,0.9841,1e-05,2.56948]
[1777754524718,41.16,78458.88,0.0,0.98407,2e-05,2.57412]
[1777754533440,41.17,78459.21,0.0,0.98407,2e-05,2.57428]
[1777754538475,41.17,78459.28,0.0,0.98407,2e-05,2.57464]
[1777754544859,41.17,78459.3,0.0,0.98406,2e-05,2.5753]
[1777754554587,41.18,78459.52,0.0,0.98407,2e-05,2.57376]
[1777754565672,41.18,78459.82,0.0,0.98407,2e-05,2.57428]
[1777754570700,41.18,78460.41,0.0,0.98407,2e-05,2.57359]
[1777754576743,41.18,78460.35,0.0,0.98407,2e-05,2.57444]
[1777754583792,41.19,78460.41,0.0,0.98406,2e-05,2.57504]
[1777754590841,41.19,78460.41,0.0,0.98406,2e-05,2.57575]
[1777754593862,41.19,78455.37,0.0,0.98398,2e-05,2.58636]
[1777754594869,41.19,78440.35,0.0,0.98375,2e-05,2.61737]
[1777754595876,41.19,78434.03,0.0,0.98365,2e-05,2.63049]
[1777754599903,41.19,78430.12,0.0,0.98359,2e-05,2.63857]
[1777754605281,41.19,78431.73,0.0,0.98362,2e-05,2.63514]
[1777754615351,41.19,78432.83,0.0,0.98365,2e-05,2.63061]
[1777754621053,41.19,78433.81,0.0,0.98367,2e-05,2.62846]
[1777754626088,41.19,78433.63,0.0,0.98366,2e-05,2.62872]
[1777754635498,41.19,78434.23,0.0,0.98367,2e-05,2.62725]
[1777754641193,41.19,78434.61,0.0,0.98368,2e-05,2.62631]
[1777754648242,41.19,78434.5,0.0,0.98368,2e-05,2.62634]
[1777754653278,41.19,78433.87,0.0,0.98367,2e-05,2.6275]
[1777754658312,41.18,78430.65,0.0,0.98362,2e-05,2.63402]
[1777754663348,41.18,78429.82,0.0,0.98361,2e-05,2.63556]
[1777754669388,41.18,78428.07,0.0,0.98359,2e-05,2.63898]
[1777754674424,41.18,78428.46,0.0,0.98361,2e-05,2.63595]
[1777754680467,41.18,78427.58,0.0,0.9836,2e-05,2.63761]
[1777754685851,41.18,78427.07,0.0,0.98359,2e-05,2.6385]
[1777754692551,41.18,78426.82,0.0,0.98359,2e-05,2.63886]
[1777754697586,41.18,78426.6,0.0,0.98358,2e-05,2.63921]
[1777754702621,41.18,78425.37,0.0,0.98357,2e-05,2.64166]
[1777754706009,41.18,78430.67,0.0,0.98365,2e-05,2.6305]
[1777754707656,41.18,78432.41,0.0,0.98367,2e-05,2.62688]
[1777754712693,41.18,78431.51,0.0,0.98366,2e-05,2.62874]
[1777754718734,41.18,78430.86,0.0,0.98365,2e-05,2.63005]
[1777754722761,41.18,78424.46,0.0,0.98355,2e-05,2.64334]
[1777754724774,41.18,78421.92,0.0,0.98351,2e-05,2.64857]
[1777754729809,41.18,78421.87,0.0,0.98352,2e-05,2.64846]
[1777754736859,41.18,78419.83,0.0,0.9835,2e-05,2.65037]
[1777754743909,41.18,78420.91,0.0,0.98352,2e-05,2.64781]
[1777754748942,41.18,78420.97,0.0,0.98352,2e-05,2.64745]
[1777754753978,41.17,78420.89,0.0,0.98352,2e-05,2.64743]
[1777754759013,41.17,78420.79,0.0,0.98352,2e-05,2.64745]
[1777754766429,41.17,78421.1,0.0,0.98353,2e-05,2.64655]
[1777754773113,41.17,78421.11,0.0,0.98353,2e-05,2.64628]
[1777754783180,41.17,78421.45,0.0,0.98354,2e-05,2.64524]
[1777754788217,41.17,78422.0,0.0,0.98355,2e-05,2.64395]
[1777754793253,41.17,78422.66,0.0,0.98357,2e-05,2.6404]
[1777754798289,41.17,78422.27,0.0,0.98356,2e-05,2.64109]
[1777754805337,41.17,78421.91,0.0,0.98356,2e-05,2.64167]
[1777754813393,41.17,78422.14,0.0,0.98356,2e-05,2.64099]
[1777754818430,41.17,78421.24,0.0,0.98355,2e-05,2.64275]
[1777754823464,41.17,78420.99,0.0,0.98355,2e-05,2.64313]
[1777754828499,41.17,78421.02,0.0,0.98355,2e-05,2.64294]
[1777754836937,41.17,78421.39,0.0,0.98356,2e-05,2.64197]
[1777754845618,41.17,78418.33,0.0,0.98351,2e-05,2.64816]
[1777754854681,41.16,78417.25,0.0,0.98351,2e-05,2.64818]
[1777754859716,41.16,78415.81,0.0,0.98349,2e-05,2.6511]
[1777754867147,41.16,78415.05,0.0,0.98348,2e-05,2.65256]
[1777754872807,41.16,78413.96,0.0,0.98346,2e-05,2.65476]
[1777754879856,41.16,78413.55,0.0,0.98345,2e-05,2.65551]
[1777754887287,41.16,78413.07,0.0,0.98345,2e-05,2.65639]
[1777754892949,41.16,78412.64,0.0,0.98344,2e-05,2.65722]
[1777754899995,41.16,78412.5,0.0,0.98344,2e-05,2.65741]
[1777754907045,41.16,78412.3,0.0,0.98344,2e-05,2.65773]
[1777754916108,41.16,78412.2,0.0,0.98345,2e-05,2.65578]
[1777754920136,41.16,78405.95,0.0,0.98335,2e-05,2.66888]
[1777754924164,41.16,78405.98,0.0,0.98335,2e-05,2.66868]
[1777754930206,41.16,78407.57,0.0,0.98338,2e-05,2.66508]
[1777754936247,41.16,78410.51,0.0,0.98343,2e-05,2.65866]
[1777754943296,41.16,78409.89,0.0,0.98342,2e-05,2.65966]
[1777754948332,41.16,78410.14,0.0,0.98343,2e-05,2.6589]
[1777754953367,41.16,78410.28,0.0,0.98343,2e-05,2.6584]
[1777754963437,41.16,78410.41,0.0,0.98343,2e-05,2.65775]
[1777754969480,41.15,78409.05,0.0,0.98341,2e-05,2.66041]
[1777754975522,41.15,78409.5,0.0,0.98343,2e-05,2.65724]
[1777754980557,41.15,78409.11,0.0,0.98343,2e-05,2.65792]
[1777754986600,41.15,78410.48,0.0,0.98345,2e-05,2.65489]
[1777754993653,41.15,78412.53,0.0,0.98349,2e-05,2.65043]
[1777754998684,41.15,78413.32,0.0,0.9835,2e-05,2.64866]
[1777755003720,41.15,78413.73,0.0,0.98351,2e-05,2.64767]
[1777755008754,41.15,78416.79,0.0,0.98355,2e-05,2.64115]
[1777755016810,41.15,78417.35,0.0,0.98356,2e-05,2.63983]
[1777755021845,41.15,78419.37,0.0,0.9836,2e-05,2.63553]
[1777755028269,41.15,78419.45,0.0,0.9836,2e-05,2.63529]
[1777755033929,41.15,78422.56,0.0,0.98366,2e-05,2.62671]
[1777755038964,41.15,78421.17,0.0,0.98364,2e-05,2.62963]
[1777755045011,41.15,78420.72,0.0,0.98363,2e-05,2.6306]
[1777755048409,41.15,78427.99,0.0,0.98374,2e-05,2.6155]
[1777755054069,41.15,78428.19,0.0,0.98374,2e-05,2.61523]
[1777755059104,41.15,78428.7,0.0,0.98375,2e-05,2.6143]
[1777755064139,41.15,78428.21,0.0,0.98374,2e-05,2.61544]
[1777755069178,41.15,78428.22,0.0,0.98374,2e-05,2.61554]
[1777755075223,41.15,78427.5,0.0,0.98373,2e-05,2.61716]
[1777755080259,41.15,78425.18,0.0,0.98369,2e-05,2.62206]
[1777755089326,41.15,78424.75,0.0,0.98368,2e-05,2.62304]
[1777755094357,41.15,78423.57,0.0,0.98368,2e-05,2.62349]
[1777755099392,41.15,78423.41,0.0,0.98368,2e-05,2.62384]
[1777755104427,41.15,78421.75,0.0,0.98365,2e-05,2.6273]
[1777755109461,41.15,78421.97,0.0,0.98365,2e-05,2.62683]
[1777755114496,41.15,78421.93,0.0,0.98365,2e-05,2.62691]
[1777755119532,41.15,78421.56,0.0,0.98365,2e-05,2.62767]
[1777755124567,41.15,78421.46,0.0,0.98365,2e-05,2.62788]
[1777755129602,41.15,78421.1,0.0,0.98364,2e-05,2.62862]
[1777755134637,41.15,78420.88,0.0,0.98364,2e-05,2.62907]
[1777755137662,41.15,78426.78,0.0,0.98373,2e-05,2.61681]
[1777755144709,41.15,78427.94,0.0,0.98374,2e-05,2.61457]
[1777755147728,41.15,78437.74,0.0,0.98389,2e-05,2.59437]
[1777755148746,41.15,78436.85,0.0,0.98388,2e-05,2.59626]
[1777755153770,41.16,78436.38,0.0,0.98388,2e-05,2.59549]
[1777755160820,41.16,78436.4,0.0,0.98388,2e-05,2.59587]
[1777755165855,41.16,78435.69,0.0,0.98387,2e-05,2.59762]
[1777755172273,41.16,78436.85,0.0,0.98388,2e-05,2.59557]
[1777755178946,41.16,78437.01,0.0,0.98388,2e-05,2.59565]
[1777755187002,41.16,78436.81,0.0,0.98387,2e-05,2.59651]
[1777755192416,41.16,78436.75,0.0,0.98387,2e-05,2.59691]
[1777755198079,41.16,78436.39,0.0,0.98386,2e-05,2.59799]
[1777755204120,41.17,78435.64,0.0,0.98385,2e-05,2.59986]
[1777755212557,41.17,78435.51,0.0,0.98386,2e-05,2.5986]
[1777755218218,41.17,78435.2,0.0,0.98385,2e-05,2.59952]
[1777755223254,41.17,78434.03,0.0,0.98383,2e-05,2.60222]
[1777755228289,41.17,78433.96,0.0,0.98383,2e-05,2.60265]
[1777755237351,41.17,78433.64,0.0,0.98382,2e-05,2.6038]
[1777755242386,41.17,78433.7,0.0,0.98382,2e-05,2.60395]
[1777755248429,41.17,78433.67,0.0,0.98381,2e-05,2.60433]
[1777755256486,41.18,78434.57,0.0,0.98382,2e-05,2.60296]
[1777755261519,41.18,78433.53,0.0,0.98381,2e-05,2.60537]
[1777755267562,41.18,78433.57,0.0,0.98381,2e-05,2.60559]
[1777755272596,41.18,78434.31,0.0,0.98383,2e-05,2.60231]
[1777755281660,41.18,78434.76,0.0,0.98383,2e-05,2.60189]
[1777755286695,41.18,78432.45,0.0,0.98379,2e-05,2.60693]
[1777755291732,41.18,78432.44,0.0,0.98379,2e-05,2.60718]
[1777755296767,41.18,78432.71,0.0,0.98379,2e-05,2.60687]
[1777755301801,41.18,78433.16,0.0,0.9838,2e-05,2.60621]
[1777755307844,41.18,78433.49,0.0,0.9838,2e-05,2.60584]
[1777755313257,41.19,78433.38,0.0,0.9838,2e-05,2.60632]
[1777755318921,41.19,78433.43,0.0,0.9838,2e-05,2.60652]
[1777755323956,41.19,78433.32,0.0,0.98379,2e-05,2.60699]
[1777755332012,41.19,78433.46,0.0,0.9838,2e-05,2.60506]
[1777755342079,41.19,78433.49,0.0,0.9838,2e-05,2.60552]
[1777755348124,41.19,78433.62,0.0,0.9838,2e-05,2.60559]
[1777755353544,41.19,78434.56,0.0,0.98381,2e-05,2.60396]
[1777755359201,41.19,78433.85,0.0,0.9838,2e-05,2.6058]
[1777755366251,41.2,78433.9,0.0,0.9838,2e-05,2.60612]
[1777755373683,41.2,78434.06,0.0,0.9838,2e-05,2.60627]
[1777755379342,41.2,78433.65,0.0,0.98379,2e-05,2.60741]
[1777755384378,41.2,78430.08,0.0,0.98373,2e-05,2.61507]
[1777755389412,41.2,78429.12,0.0,0.98371,2e-05,2.61727]
[1777755394448,41.2,78429.49,0.0,0.98373,2e-05,2.61467]
[1777755399483,41.2,78429.85,0.0,0.98373,2e-05,2.61413]
[1777755404518,41.2,78430.17,0.0,0.98374,2e-05,2.61369]
[1777755409553,41.2,78430.54,0.0,0.98374,2e-05,2.61314]
[1777755414594,41.2,78430.63,0.0,0.98374,2e-05,2.61317]
[1777755419625,41.2,78430.62,0.0,0.98374,2e-05,2.6134]
[1777755424662,41.21,78431.02,0.0,0.98374,2e-05,2.61283]
[1777755429695,41.21,78431.12,0.0,0.98374,2e-05,2.61284]
[1777755436745,41.21,78431.21,0.0,0.98374,2e-05,2.61295]
[1777755441780,41.21,78431.94,0.0,0.98375,2e-05,2.61166]
[1777755444802,41.21,78437.2,0.0,0.98383,2e-05,2.60093]
[1777755450843,41.21,78437.99,0.0,0.98384,2e-05,2.59969]
[1777755455878,41.21,78437.48,0.0,0.98384,2e-05,2.59905]
[1777755462927,41.21,78438.17,0.0,0.98385,2e-05,2.59808]
[1777755467962,41.21,78436.52,0.0,0.98382,2e-05,2.60179]
[1777755474388,41.21,78436.04,0.0,0.98381,2e-05,2.60313]
[1777755483067,41.22,78435.63,0.0,0.9838,2e-05,2.60448]
[1777755492131,41.22,78433.79,0.0,0.98377,2e-05,2.60877]
[1777755497169,41.22,78431.6,0.0,0.98374,2e-05,2.61357]
[1777755504598,41.22,78430.24,0.0,0.98371,2e-05,2.61674]
[1777755511267,41.22,78429.54,0.0,0.98371,2e-05,2.61651]
[1777755518316,41.22,78429.22,0.0,0.9837,2e-05,2.61753]
[1777755524738,41.22,78428.03,0.0,0.98368,2e-05,2.62031]
[1777755531407,41.23,78427.59,0.0,0.98367,2e-05,2.62157]
[1777755537449,41.23,78427.34,0.0,0.98367,2e-05,2.62239]
[1777755543491,41.23,78427.19,0.0,0.98366,2e-05,2.623]
[1777755548526,41.23,78427.47,0.0,0.98367,2e-05,2.62267]
[1777755553561,41.23,78428.48,0.0,0.98368,2e-05,2.62084]
[1777755558596,41.23,78428.32,0.0,0.98368,2e-05,2.62145]
[1777755564638,41.23,78426.71,0.0,0.98365,2e-05,2.62511]
[1777755575717,41.23,78427.21,0.0,0.98366,2e-05,2.6226]
[1777755580751,41.23,78426.21,0.0,0.98365,2e-05,2.62496]
[1777755585786,41.24,78426.29,0.0,0.98365,2e-05,2.62506]
[1777755590823,41.24,78426.85,0.0,0.98365,2e-05,2.62423]
[1777755595856,41.24,78426.76,0.0,0.98365,2e-05,2.62464]
[1777755600891,41.24,78425.88,0.0,0.98363,2e-05,2.62675]
[1777755602905,41.24,78439.68,0.0,0.98384,2e-05,2.59839]
[1777755607939,41.24,78442.95,0.0,0.98389,2e-05,2.59217]
[1777755613985,41.24,78446.11,0.0,0.98393,2e-05,2.58628]
[1777755614989,41.24,78454.16,0.0,0.98405,2e-05,2.56992]
[1777755620026,41.25,78457.21,0.0,0.98409,1e-05,2.56433]
[1777755625439,41.25,78457.88,0.0,0.9841,1e-05,2.5636]
[1777755631105,41.25,78458.53,0.0,0.98412,1e-05,2.56099]
[1777755636138,41.25,78461.84,0.0,0.98416,1e-05,2.55489]
[1777755641173,41.26,78463.56,0.0,0.98418,1e-05,2.55207]
[1777755646210,41.26,78463.75,0.0,0.98418,1e-05,2.55238]
[1777755651243,41.26,78463.47,0.0,0.98417,1e-05,2.55365]
[1777755657285,41.26,78462.43,0.0,0.98415,1e-05,2.55659]
[1777755663328,41.27,78463.39,0.0,0.98416,1e-05,2.55549]
[1777755675788,41.27,78463.85,0.0,0.98415,1e-05,2.55632]
[1777755682462,41.28,78463.91,0.0,0.98414,1e-05,2.55725]
[1777755691524,41.28,78463.86,0.0,0.98415,1e-05,2.55671]
[1777755699580,41.29,78463.98,0.0,0.98414,1e-05,2.55768]
[1777755706001,41.29,78465.19,0.0,0.98415,1e-05,2.55626]
[1777755712671,41.29,78465.33,0.0,0.98414,1e-05,2.55686]
[1777755718713,41.3,78465.8,0.0,0.98415,1e-05,2.55677]
[1777755725762,41.3,78465.63,0.0,0.98414,1e-05,2.55812]
[1777755730798,41.3,78465.0,0.0,0.98412,1e-05,2.56009]
[1777755735832,41.3,78463.39,0.0,0.98409,1e-05,2.56403]
[1777755745898,41.31,78463.0,0.0,0.98408,1e-05,2.56608]
[1777755756352,41.31,78463.34,0.0,0.98408,1e-05,2.56472]
[1777755762034,41.31,78463.73,0.0,0.98409,1e-05,2.56454]
[1777755769083,41.32,78463.78,0.0,0.98408,1e-05,2.56542]
[1777755776492,41.32,78464.31,0.0,0.98408,1e-05,2.5652]
[1777755782170,41.32,78464.31,0.0,0.98408,1e-05,2.56593]
[1777755788216,41.33,78464.56,0.0,0.98407,1e-05,2.56614]
[1777755793251,41.33,78465.34,0.0,0.98408,1e-05,2.56515]
[1777755799293,41.33,78465.15,0.0,0.98407,1e-05,2.56625]
[1777755805335,41.33,78465.64,0.0,0.98408,1e-05,2.56597]
[1777755810370,41.34,78465.4,0.0,0.98407,1e-05,2.56705]
[1777755816773,41.34,78465.03,0.0,0.98407,1e-05,2.5665]
[1777755822458,41.34,78464.82,0.0,0.98406,1e-05,2.56763]
[1777755828500,41.34,78464.49,0.0,0.98405,2e-05,2.569]
[1777755836913,41.35,78464.55,0.0,0.98405,2e-05,2.56978]
[1777755842597,41.35,78464.59,0.0,0.98404,2e-05,2.57037]
[1777755847632,41.35,78464.67,0.0,0.98404,2e-05,2.57076]
[1777755852666,41.35,78464.51,0.0,0.98403,2e-05,2.57164]
[1777755858708,41.36,78464.52,0.0,0.98403,2e-05,2.57227]
[1777755864751,41.36,78464.41,0.0,0.98402,2e-05,2.57313]
[1777755871800,41.36,78464.63,0.0,0.98403,2e-05,2.57142]
[1777755877194,41.36,78464.85,0.0,0.98403,2e-05,2.57161]
[1777755887264,41.37,78465.94,0.0,0.98404,2e-05,2.57046]
[1777755893955,41.37,78468.1,0.0,0.98407,1e-05,2.56669]
[1777755898997,41.37,78467.66,0.0,0.98406,1e-05,2.5681]
[1777755903025,41.37,78523.04,0.0,0.98486,1e-05,2.45762]
[1777755904032,41.38,78463.89,0.0,0.98397,2e-05,2.57917]
[1777755908063,41.38,78462.97,0.0,0.98396,2e-05,2.58138]
[1777755913102,41.38,78463.34,0.0,0.98396,2e-05,2.58104]
[1777755918133,41.39,78463.48,0.0,0.98396,2e-05,2.58118]
[1777755923171,41.39,78463.52,0.0,0.98396,2e-05,2.58153]
[1777755925184,41.39,78471.0,0.0,0.98407,1e-05,2.56644]
[1777755926189,41.39,78472.09,0.0,0.98408,1e-05,2.56433]
[1777755931226,41.39,78474.55,0.0,0.98413,1e-05,2.55801]
[1777755934247,41.39,78481.09,0.0,0.98422,1e-05,2.54513]
[1777755940295,41.4,78483.75,0.0,0.98426,1e-05,2.54042]
[1777755945330,41.4,78488.91,0.0,0.98433,1e-05,2.53085]
[1777755951712,41.4,78489.36,0.0,0.98433,1e-05,2.53082]
[1777755960436,41.41,78490.22,0.0,0.98433,1e-05,2.53037]
[1777755964461,41.41,78498.01,0.0,0.98444,1e-05,2.51533]
[1777755969499,41.41,78501.05,0.0,0.98448,1e-05,2.51013]
[1777755974534,41.41,78498.2,0.0,0.98443,1e-05,2.51672]
[1777755979569,41.42,78495.75,0.0,0.98439,1e-05,2.52243]
[1777755984603,41.42,78496.36,0.0,0.98439,1e-05,2.52199]
[1777755989640,41.42,78498.55,0.0,0.98442,1e-05,2.51843]
[1777755994675,41.43,78498.89,0.0,0.98443,1e-05,2.51661]
[1777756000717,41.43,78498.94,0.0,0.98442,1e-05,2.51756]
[1777756005752,41.43,78500.15,0.0,0.98443,1e-05,2.51603]
[1777756012134,41.44,78499.74,0.0,0.98442,1e-05,2.51791]
[1777756017836,41.44,78496.87,0.0,0.98437,1e-05,2.52471]
[1777756022871,41.44,78496.74,0.0,0.98436,1e-05,2.5258]
[1777756026898,41.45,78492.0,0.0,0.98429,1e-05,2.53596]
[1777756032274,41.45,78493.54,0.0,0.98431,1e-05,2.5336]
[1777756037975,41.45,78493.74,0.0,0.9843,1e-05,2.53406]
[1777756043010,41.45,78490.62,0.0,0.98425,1e-05,2.54105]
[1777756052414,41.46,78492.56,0.0,0.98428,1e-05,2.53647]
[1777756058115,41.46,78492.35,0.0,0.98427,1e-05,2.53756]
[1777756065165,41.46,78493.36,0.0,0.98428,1e-05,2.53647]
[1777756072554,41.47,78494.32,0.0,0.98429,1e-05,2.5356]
[1777756079260,41.47,78494.32,0.0,0.98428,1e-05,2.53641]
[1777756084298,41.47,78495.13,0.0,0.98429,1e-05,2.53548]
[1777756092695,41.48,78495.24,0.0,0.98428,1e-05,2.53654]
[1777756098395,41.48,78495.29,0.0,0.98428,1e-05,2.53729]
[1777756108466,41.49,78495.34,0.0,0.98427,1e-05,2.53859]
[1777756113500,41.49,78494.71,0.0,0.98427,1e-05,2.53856]
[1777756119544,41.49,78494.81,0.0,0.98426,1e-05,2.5392]
[1777756129615,41.5,78494.85,0.0,0.98425,1e-05,2.54048]
[1777756135657,41.5,78495.07,0.0,0.98425,1e-05,2.54085]
[1777756143046,41.5,78495.94,0.0,0.98426,1e-05,2.54004]
[1777756145727,41.5,78500.43,0.0,0.98432,1e-05,2.53144]
[1777756150765,41.51,78500.59,0.0,0.98432,1e-05,2.53187]
[1777756155798,41.51,78500.24,0.0,0.9843,1e-05,2.5333]
[1777756163190,41.51,78500.62,0.0,0.9843,1e-05,2.53353]
[1777756173263,41.52,78498.72,0.0,0.98428,1e-05,2.53672]
[1777756180974,41.52,78497.38,0.0,0.98425,1e-05,2.54045]
[1777756186008,41.52,78495.8,0.0,0.98422,1e-05,2.54425]
[1777756192050,41.53,78494.92,0.0,0.9842,1e-05,2.54672]
[1777756201113,41.53,78492.27,0.0,0.98416,1e-05,2.55304]
[1777756209171,41.53,78494.08,0.0,0.98418,1e-05,2.55023]
[1777756214207,41.54,78492.35,0.0,0.98415,1e-05,2.55426]
[1777756215213,41.54,78485.19,0.0,0.98404,1e-05,2.56886]
[1777756216220,41.54,78483.35,0.0,0.98401,1e-05,2.57268]
[1777756221255,41.54,78483.29,0.0,0.98401,1e-05,2.57316]
[1777756226289,41.54,78480.71,0.0,0.98397,2e-05,2.57878]
[1777756231324,41.54,78480.88,0.0,0.98398,1e-05,2.57678]
[1777756236360,41.54,78480.01,0.0,0.98396,2e-05,2.57892]
[1777756242404,41.54,78480.14,0.0,0.98396,2e-05,2.57909]
[1777756249456,41.54,78480.05,0.0,0.98396,2e-05,2.57977]
[1777756254490,41.55,78478.9,0.0,0.98394,2e-05,2.58245]
[1777756260528,41.55,78478.3,0.0,0.98393,2e-05,2.58405]
[1777756267579,41.55,78477.54,0.0,0.98391,2e-05,2.58607]
[1777756273966,41.55,78476.13,0.0,0.98389,2e-05,2.58928]
[1777756282682,41.55,78474.86,0.0,0.98387,2e-05,2.59233]
[1777756294105,41.55,78474.07,0.0,0.98386,2e-05,2.59244]
[1777756299803,41.55,78472.96,0.0,0.98384,2e-05,2.59499]
[1777756305845,41.56,78472.98,0.0,0.98384,2e-05,2.59523]
[1777756311887,41.56,78472.7,0.0,0.98384,2e-05,2.59607]
[1777756316922,41.56,78472.49,0.0,0.98383,2e-05,2.59672]
[1777756321965,41.56,78471.93,0.0,0.98382,2e-05,2.59807]
[1777756327001,41.56,78472.07,0.0,0.98382,2e-05,2.59799]
[1777756334385,41.56,78471.97,0.0,0.98382,2e-05,2.59848]
[1777756341097,41.56,78471.88,0.0,0.98381,2e-05,2.59894]
[1777756348146,41.56,78472.34,0.0,0.98382,2e-05,2.59829]
[1777756354526,41.56,78472.1,0.0,0.98383,2e-05,2.597]
[1777756360232,41.56,78472.03,0.0,0.98382,2e-05,2.59741]
[1777756366275,41.56,78471.98,0.0,0.98382,2e-05,2.59781]
[1777756372316,41.57,78471.95,0.0,0.98382,2e-05,2.59821]
[1777756380371,41.57,78471.93,0.0,0.98381,2e-05,2.59873]
[1777756382385,41.57,78459.51,0.0,0.98362,2e-05,2.62437]
[1777756383394,41.57,78457.37,0.0,0.98359,2e-05,2.62881]
[1777756384739,41.57,78463.12,0.0,0.98368,2e-05,2.61697]
[1777756390443,41.57,78464.33,0.0,0.9837,2e-05,2.61462]
[1777756396484,41.57,78465.2,0.0,0.98371,2e-05,2.613]
[1777756401528,41.57,78462.01,0.0,0.98366,2e-05,2.61968]
[1777756402527,41.57,78457.01,0.0,0.98358,2e-05,2.63002]
[1777756403533,41.57,78454.91,0.0,0.98355,2e-05,2.63435]
[1777756408569,41.57,78448.92,0.0,0.98346,2e-05,2.64665]
[1777756413603,41.57,78451.62,0.0,0.98351,2e-05,2.63875]
[1777756418639,41.57,78453.28,0.0,0.98354,2e-05,2.63506]
[1777756423674,41.57,78455.97,0.0,0.98358,2e-05,2.62924]
[1777756427707,41.57,78450.0,0.0,0.9835,2e-05,2.64129]
[1777756432742,41.56,78451.57,0.0,0.98352,2e-05,2.63765]
[1777756437775,41.56,78449.95,0.0,0.9835,2e-05,2.64063]
[1777756444826,41.56,78451.3,0.0,0.98353,2e-05,2.63727]
[1777756450867,41.56,78453.6,0.0,0.98356,2e-05,2.63206]
[1777756455902,41.56,78455.0,0.0,0.98359,2e-05,2.6288]
[1777756460937,41.56,78455.7,0.0,0.9836,2e-05,2.62699]
[1777756465971,41.56,78455.69,0.0,0.9836,2e-05,2.62664]
[1777756471006,41.55,78457.86,0.0,0.98365,2e-05,2.61977]
[1777756476043,41.55,78455.88,0.0,0.98362,2e-05,2.62349]
[1777756485441,41.55,78457.02,0.0,0.98365,2e-05,2.62052]
[1777756491148,41.55,78457.9,0.0,0.98366,2e-05,2.6183]
[1777756497193,41.55,78458.32,0.0,0.98367,2e-05,2.61703]
[1777756505581,41.55,78459.85,0.0,0.9837,2e-05,2.61335]
[1777756511313,41.54,78457.81,0.0,0.98367,2e-05,2.61715]
[1777756517356,41.54,78457.18,0.0,0.98366,2e-05,2.61801]
[1777756522392,41.54,78456.49,0.0,0.98366,2e-05,2.61907]
[1777756528433,41.54,78456.17,0.0,0.98365,2e-05,2.61929]
[1777756532461,41.54,78470.87,0.0,0.98389,2e-05,2.5868]
[1777756533468,41.54,78470.99,0.0,0.98389,2e-05,2.58654]
[1777756539513,41.54,78471.12,0.0,0.9839,2e-05,2.58613]
[1777756544548,41.54,78468.57,0.0,0.98386,2e-05,2.59119]
[1777756549583,41.54,78467.41,0.0,0.98384,2e-05,2.59338]
[1777756555931,41.54,78466.12,0.0,0.98383,2e-05,2.5957]
[1777756561667,41.54,78464.21,0.0,0.9838,2e-05,2.59936]
[1777756568716,41.53,78463.52,0.0,0.98379,2e-05,2.60029]
[1777756576773,41.53,78462.32,0.0,0.98378,2e-05,2.60212]
[1777756582814,41.53,78461.13,0.0,0.98376,2e-05,2.60405]
[1777756587848,41.53,78459.92,0.0,0.98375,2e-05,2.6061]
[1777756592883,41.53,78459.87,0.0,0.98376,2e-05,2.60361]
[1777756597918,41.52,78459.3,0.0,0.98376,2e-05,2.60432]
[1777756604968,41.52,78458.72,0.0,0.98376,2e-05,2.60486]
[1777756615035,41.52,78457.72,0.0,0.98375,2e-05,2.60596]
[1777756621080,41.52,78455.8,0.0,0.98372,2e-05,2.60932]
[1777756626426,41.51,78455.36,0.0,0.98372,2e-05,2.60973]
[1777756636497,41.51,78455.58,0.0,0.98373,2e-05,2.60829]
[1777756642227,41.51,78457.38,0.0,0.98376,2e-05,2.60407]
[1777756649276,41.51,78457.9,0.0,0.98377,2e-05,2.60243]
[1777756654311,41.51,78460.5,0.0,0.98383,2e-05,2.5947]
[1777756659346,41.5,78460.62,0.0,0.98383,2e-05,2.59411]
[1777756665388,41.5,78461.13,0.0,0.98384,2e-05,2.59268]
[1777756676776,41.5,78461.33,0.0,0.98385,2e-05,2.59159]
[1777756682506,41.5,78462.17,0.0,0.98386,2e-05,2.58951]
[1777756688550,41.5,78462.32,0.0,0.98387,2e-05,2.58885]
[1777756695599,41.5,78462.31,0.0,0.98387,2e-05,2.58845]
[1777756700633,41.5,78471.36,0.0,0.98401,2e-05,2.5697]
[1777756704662,41.5,78471.39,0.0,0.98401,2e-05,2.56954]
[1777756709697,41.5,78471.52,0.0,0.98401,2e-05,2.56918]
[1777756714732,41.5,78472.15,0.0,0.98404,1e-05,2.56585]
[1777756719766,41.5,78471.76,0.0,0.98403,1e-05,2.56668]
[1777756727132,41.5,78471.47,0.0,0.98402,1e-05,2.56743]
[1777756732858,41.5,78471.15,0.0,0.98402,2e-05,2.56822]
[1777756737893,41.5,78471.7,0.0,0.98403,1e-05,2.56729]
[1777756744943,41.5,78471.66,0.0,0.98402,1e-05,2.56768]
[1777756747272,41.5,78475.53,0.0,0.98408,1e-05,2.55999]
[1777756757342,41.5,78475.38,0.0,0.98407,1e-05,2.56096]
[1777756763068,41.5,78474.35,0.0,0.98405,1e-05,2.56349]
[1777756768104,41.5,78474.23,0.0,0.98405,1e-05,2.56414]
[1777756773137,41.51,78474.54,0.0,0.98406,1e-05,2.56194]
[1777756778173,41.51,78474.39,0.0,0.98406,1e-05,2.5627]
[1777756783208,41.51,78474.23,0.0,0.98405,1e-05,2.56351]
[1777756789250,41.51,78473.7,0.0,0.98404,1e-05,2.56518]
[1777756796299,41.51,78473.86,0.0,0.98404,1e-05,2.56555]
[1777756801333,41.52,78473.18,0.0,0.98402,1e-05,2.56743]
[1777756806371,41.52,78473.39,0.0,0.98402,1e-05,2.56748]
[1777756811404,41.52,78471.8,0.0,0.98399,2e-05,2.57119]
[1777756816440,41.52,78472.27,0.0,0.984,2e-05,2.5707]
[1777756821475,41.52,78472.19,0.0,0.98399,2e-05,2.57133]
[1777756827833,41.52,78472.51,0.0,0.98399,2e-05,2.57124]
[1777756834566,41.53,78472.51,0.0,0.984,2e-05,2.56988]
[1777756839601,41.53,78472.59,0.0,0.984,2e-05,2.5702]
[1777756847973,41.53,78472.7,0.0,0.984,2e-05,2.57077]
[1777756854707,41.53,78472.0,0.0,0.98398,2e-05,2.57287]
[1777756860747,41.54,78472.49,0.0,0.98398,2e-05,2.57245]
[1777756862762,41.54,78464.66,0.0,0.98386,2e-05,2.5886]
[1777756868117,41.54,78463.63,0.0,0.98385,2e-05,2.59103]
[1777756878187,41.54,78464.02,0.0,0.98385,2e-05,2.59085]
[1777756883910,41.54,78463.58,0.0,0.98384,2e-05,2.59199]
[1777756889952,41.54,78463.29,0.0,0.98383,2e-05,2.59282]
[1777756895994,41.54,78462.43,0.0,0.98383,2e-05,2.59274]
[1777756904050,41.54,78462.68,0.0,0.98383,2e-05,2.59243]
[1777756909085,41.54,78463.5,0.0,0.98384,2e-05,2.59085]
[1777756918468,41.54,78463.58,0.0,0.98385,2e-05,2.59081]
[1777756924191,41.54,78464.01,0.0,0.98385,2e-05,2.58997]
[1777756932247,41.54,78464.12,0.0,0.98385,2e-05,2.58976]
[1777756938608,41.54,78464.47,0.0,0.98386,2e-05,2.58903]
[1777756944330,41.54,78464.63,0.0,0.98386,2e-05,2.58867]
[1777756955404,41.54,78464.72,0.0,0.98387,2e-05,2.58638]
[1777756965475,41.54,78464.87,0.0,0.98388,2e-05,2.58601]
[1777756975548,41.54,78464.97,0.0,0.98388,2e-05,2.58572]
[1777756980583,41.54,78464.87,0.0,0.98388,2e-05,2.58588]
[1777756985618,41.54,78464.67,0.0,0.98388,2e-05,2.58625]
[1777756990653,41.54,78464.71,0.0,0.98388,2e-05,2.58612]
[1777756995688,41.54,78464.79,0.0,0.98388,2e-05,2.58592]
[1777757000722,41.54,78464.87,0.0,0.98388,2e-05,2.58572]
[1777757007772,41.54,78464.99,0.0,0.98388,2e-05,2.58543]
[1777757012808,41.54,78464.99,0.0,0.98389,2e-05,2.58336]
[1777757017842,41.54,78466.2,0.0,0.98391,2e-05,2.58087]
[1777757022878,41.54,78477.58,0.0,0.98408,1e-05,2.55773]
[1777757023883,41.54,78476.93,0.0,0.98407,1e-05,2.55909]
[1777757029246,41.54,78478.31,0.0,0.98409,1e-05,2.55649]
[1777757031940,41.54,78479.7,0.0,0.98411,1e-05,2.55384]
[1777757033954,41.54,78474.17,0.0,0.98403,1e-05,2.56518]
[1777757039316,41.54,78471.38,0.0,0.98398,2e-05,2.57116]
[1777757048052,41.55,78471.48,0.0,0.98398,2e-05,2.57142]
[1777757054095,41.55,78470.95,0.0,0.98397,2e-05,2.57289]
[1777757059458,41.55,78470.46,0.0,0.98396,2e-05,2.57432]
[1777757065171,41.55,78469.6,0.0,0.98395,2e-05,2.57644]
[1777757070206,41.55,78468.51,0.0,0.98393,2e-05,2.57903]
[1777757076250,41.55,78467.81,0.0,0.98393,2e-05,2.57885]
[1777757087329,41.56,78467.78,0.0,0.98392,2e-05,2.57964]
[1777757093371,41.56,78468.39,0.0,0.98393,2e-05,2.57876]
[1777757099418,41.56,78467.66,0.0,0.98391,2e-05,2.58061]
[1777757104455,41.56,78463.69,0.0,0.98385,2e-05,2.58891]
[1777757109489,41.56,78463.73,0.0,0.98385,2e-05,2.58898]
[1777757114524,41.56,78469.6,0.0,0.98394,2e-05,2.57714]
[1777757119881,41.56,78470.14,0.0,0.98394,2e-05,2.57627]
[1777757125601,41.56,78470.87,0.0,0.98395,2e-05,2.57509]
[1777757137687,41.56,78470.4,0.0,0.98395,2e-05,2.57464]
[1777757142721,41.57,78470.13,0.0,0.98395,2e-05,2.57547]
[1777757148762,41.57,78468.14,0.0,0.98392,2e-05,2.57984]
[1777757155811,41.57,78468.2,0.0,0.98391,2e-05,2.58007]
[1777757161854,41.57,78468.53,0.0,0.98392,2e-05,2.5797]
[1777757168903,41.57,78468.85,0.0,0.98392,2e-05,2.57943]
[1777757180303,41.57,78468.97,0.0,0.98392,2e-05,2.57983]
[1777757186023,41.57,78469.98,0.0,0.98393,2e-05,2.57815]
[1777757191058,41.58,78471.4,0.0,0.98396,2e-05,2.57358]
[1777757196093,41.58,78472.09,0.0,0.98397,2e-05,2.57256]
[1777757201128,41.58,78474.99,0.0,0.98401,1e-05,2.56707]
[1777757204150,41.58,78479.84,0.0,0.98408,1e-05,2.55752]
[1777757209184,41.58,78479.83,0.0,0.98407,1e-05,2.55812]
[1777757218248,41.58,78479.13,0.0,0.98405,1e-05,2.56062]
[1777757224289,41.59,78478.84,0.0,0.98405,1e-05,2.56196]
[1777757230652,41.59,78478.23,0.0,0.98403,1e-05,2.56409]
[1777757241408,41.6,78478.26,0.0,0.98402,1e-05,2.5653]
[1777757247451,41.6,78478.48,0.0,0.98402,1e-05,2.56564]
[1777757258528,41.6,78477.88,0.0,0.98401,1e-05,2.56627]
[1777757268598,41.61,78476.82,0.0,0.98398,2e-05,2.56987]
[1777757273636,41.61,78476.03,0.0,0.98397,2e-05,2.57214]
[1777757278671,41.61,78475.81,0.0,0.98396,2e-05,2.57323]
[1777757284713,41.62,78475.73,0.0,0.98395,2e-05,2.57414]
[1777757291072,41.62,78476.39,0.0,0.98396,2e-05,2.57352]
[1777757298811,41.62,78476.55,0.0,0.98395,2e-05,2.57411]
[1777757303845,41.62,78476.41,0.0,0.98395,2e-05,2.57493]
[1777757308881,41.63,78475.42,0.0,0.98393,2e-05,2.57747]
[1777757314923,41.63,78475.25,0.0,0.98393,2e-05,2.57642]
[1777757321282,41.63,78475.13,0.0,0.98393,2e-05,2.57731]
[1777757329018,41.63,78475.13,0.0,0.98392,2e-05,2.57817]
[1777757335064,41.64,78474.83,0.0,0.98391,2e-05,2.57944]
[1777757341422,41.64,78474.81,0.0,0.98391,2e-05,2.58012]
[1777757347148,41.64,78475.14,0.0,0.98391,2e-05,2.5801]
[1777757353189,41.64,78474.98,0.0,0.9839,2e-05,2.58108]
[1777757358225,41.64,78474.96,0.0,0.9839,2e-05,2.58166]
[1777757363258,41.65,78474.88,0.0,0.98389,2e-05,2.58236]
[1777757371636,41.65,78474.84,0.0,0.9839,2e-05,2.58126]
[1777757377358,41.65,78474.89,0.0,0.98389,2e-05,2.5818]
[1777757389442,41.66,78479.69,0.0,0.98395,2e-05,2.57347]
[1777757399512,41.66,78477.96,0.0,0.98392,2e-05,2.57815]
[1777757411916,41.67,78476.67,0.0,0.98389,2e-05,2.5822]
[1777757418645,41.67,78476.16,0.0,0.98388,2e-05,2.58387]
[1777757427708,41.67,78475.82,0.0,0.98387,2e-05,2.58549]
[1777757432747,41.67,78475.33,0.0,0.98387,2e-05,2.58497]
[1777757433770,41.67,78481.15,0.0,0.98395,2e-05,2.57323]
[1777757434761,41.67,78486.33,0.0,0.98403,1e-05,2.56285]
[1777757439795,41.68,78484.12,0.0,0.98399,1e-05,2.56816]
[1777757449865,41.68,78483.78,0.0,0.98398,1e-05,2.57021]
[1777757454900,41.68,78481.09,0.0,0.98393,2e-05,2.57633]
[1777757462278,41.69,78486.18,0.0,0.984,1e-05,2.56691]
[1777757463967,41.69,78506.94,0.0,0.98431,1e-05,2.52549]
[1777757469002,41.69,78502.47,0.0,0.98423,1e-05,2.53555]
[1777757474037,41.7,78500.13,0.0,0.98419,1e-05,2.54131]
[1777757479077,41.7,78497.74,0.0,0.98415,1e-05,2.54715]
[1777757484110,41.7,78493.83,0.0,0.98408,1e-05,2.55603]
[1777757489145,41.71,78491.87,0.0,0.98405,1e-05,2.56092]
[1777757494179,41.71,78490.32,0.0,0.98403,1e-05,2.56294]
[1777757501229,41.72,78490.15,0.0,0.98402,1e-05,2.56454]
[1777757507271,41.72,78487.69,0.0,0.98397,1e-05,2.57054]
[1777757512625,41.72,78485.99,0.0,0.98394,2e-05,2.5748]
[1777757518349,41.73,78485.57,0.0,0.98393,2e-05,2.5766]
[1777757523384,41.73,78484.16,0.0,0.9839,2e-05,2.58023]
[1777757532764,41.73,78483.96,0.0,0.98389,2e-05,2.58195]
[1777757542836,41.74,78482.97,0.0,0.98386,2e-05,2.58538]
[1777757552906,41.74,78482.58,0.0,0.98386,2e-05,2.58563]
[1777757558629,41.75,78483.74,0.0,0.98387,2e-05,2.58395]
[1777757566687,41.75,78486.26,0.0,0.9839,2e-05,2.57991]
[1777757571722,41.75,78489.2,0.0,0.98394,2e-05,2.5746]
[1777757576757,41.75,78491.44,0.0,0.98397,1e-05,2.5707]
[1777757582799,41.76,78490.95,0.0,0.98396,1e-05,2.57241]
[1777757588842,41.76,78494.94,0.0,0.98401,1e-05,2.56507]
[1777757593879,41.76,78495.5,0.0,0.98401,1e-05,2.56456]
[1777757600927,41.76,78496.37,0.0,0.98402,1e-05,2.56378]
[1777757612010,41.77,78496.79,0.0,0.98403,1e-05,2.56221]
[1777757619057,41.77,78498.23,0.0,0.98404,1e-05,2.56014]
[1777757626114,41.78,78498.68,0.0,0.98405,1e-05,2.56006]
[1777757633466,41.78,78498.88,0.0,0.98404,1e-05,2.56048]
[1777757639205,41.78,78499.29,0.0,0.98404,1e-05,2.56034]
[1777757644244,41.78,78499.45,0.0,0.98404,1e-05,2.56058]
[1777757650282,41.79,78501.55,0.0,0.98407,1e-05,2.55704]
[1777757655316,41.79,78500.8,0.0,0.98405,1e-05,2.55912]
[1777757660354,41.79,78501.55,0.0,0.98406,1e-05,2.55817]
[1777757666396,41.79,78501.38,0.0,0.98405,1e-05,2.55917]
[1777757673746,41.79,78501.29,0.0,0.98406,1e-05,2.55808]
[1777757681501,41.8,78501.15,0.0,0.98405,1e-05,2.55927]
[1777757686537,41.8,78500.84,0.0,0.98404,1e-05,2.56047]
[1777757691572,41.8,78504.05,0.0,0.98408,1e-05,2.55457]
[1777757698621,41.81,78503.19,0.0,0.98406,1e-05,2.55719]
[1777757703957,41.81,78508.08,0.0,0.98413,1e-05,2.54798]
[1777757707683,41.81,78508.64,0.0,0.98414,1e-05,2.54742]
[1777757712719,41.81,78507.99,0.0,0.98412,1e-05,2.54946]
[1777757717754,41.81,78507.72,0.0,0.98411,1e-05,2.55072]
[1777757722789,41.82,78507.2,0.0,0.9841,1e-05,2.55247]
[1777757727826,41.82,78505.77,0.0,0.98407,1e-05,2.55602]
[1777757732861,41.82,78505.48,0.0,0.98408,1e-05,2.55525]
[1777757737895,41.82,78505.0,0.0,0.98406,1e-05,2.55689]
[1777757742931,41.83,78505.12,0.0,0.98406,1e-05,2.5573]
[1777757747965,41.83,78505.18,0.0,0.98406,1e-05,2.55784]
[1777757753001,41.83,78505.15,0.0,0.98405,1e-05,2.55855]
[1777757761064,41.84,78505.22,0.0,0.98405,1e-05,2.55944]
[1777757766102,41.84,78505.21,0.0,0.98404,1e-05,2.56023]
[1777757771133,41.84,78505.01,0.0,0.98403,1e-05,2.56126]
[1777757776167,41.84,78500.82,0.0,0.98397,1e-05,2.57029]
[1777757781210,41.84,78502.28,0.0,0.98398,1e-05,2.56788]
[1777757784223,41.85,78496.18,0.0,0.98389,2e-05,2.58052]
[1777757787244,41.85,78516.16,0.0,0.98419,1e-05,2.54057]
[1777757793286,41.85,78515.93,0.0,0.98419,1e-05,2.54003]
[1777757801341,41.86,78516.2,0.0,0.98418,1e-05,2.54086]
[1777757806396,41.86,78516.94,0.0,0.98419,1e-05,2.54027]
[1777757809422,41.86,78532.55,0.0,0.98441,1e-05,2.50975]
[1777757810430,41.86,78538.61,0.0,0.9845,1e-05,2.49801]
[1777757815464,41.87,78537.17,0.0,0.98447,1e-05,2.50207]
[1777757820499,41.87,78537.53,0.0,0.98446,1e-05,2.50259]
[1777757825534,41.88,78537.83,0.0,0.98446,1e-05,2.50323]
[1777757830581,41.91,78647.06,0.0,0.98592,1e-05,2.30253]
[1777757831580,41.91,78721.71,0.0,0.98687,1e-05,2.16928]
[1777757832592,41.92,78762.29,0.0,0.98736,1e-05,2.10019]
[1777757833594,41.95,78778.95,0.0,0.9875,1e-05,2.08052]
[1777757834891,41.99,78879.84,0.0,0.9886,1e-05,1.9231]
[1777757836620,42.11,78962.58,0.0,0.98931,1e-05,1.82151]
[1777757837628,42.17,78939.65,0.0,0.98898,1e-05,1.86959]
[1777757838633,42.23,78965.24,0.0,0.98916,1e-05,1.84367]
[1777757839638,42.29,78927.49,0.0,0.98866,1e-05,1.91598]
[1777757840645,42.34,78941.79,0.0,0.98872,1e-05,1.90721]
[1777757841657,42.4,78948.8,0.0,0.98871,1e-05,1.90991]
[1777757842671,42.46,78937.58,0.0,0.98849,1e-05,1.94139]
[1777757843668,42.52,78924.4,0.0,0.98825,1e-05,1.97634]
[1777757844963,42.58,78923.17,0.0,0.98814,1e-05,1.9923]
[1777757847698,42.75,78914.5,0.0,0.98776,1e-05,2.04743]
[1777757848704,42.81,78913.87,0.0,0.98766,1e-05,2.06132]
[1777757850718,42.87,78979.61,0.0,0.98831,1e-05,1.96839]
[1777757851726,42.87,78981.08,0.0,0.98833,1e-05,1.96574]
[1777757853739,42.92,78974.71,0.0,0.98818,1e-05,1.98717]
[1777757855036,42.96,78979.75,0.0,0.98817,1e-05,1.98869]
[1777757857767,43.08,78993.37,0.0,0.98813,1e-05,1.99485]
[1777757858775,43.12,78999.23,0.0,0.98813,1e-05,1.99475]
[1777757859781,43.16,78993.82,0.0,0.98801,1e-05,2.01268]
[1777757860788,43.2,78996.93,0.0,0.98798,1e-05,2.0166]
[1777757861801,43.24,78991.71,0.0,0.98786,1e-05,2.03387]
[1777757862807,43.24,79009.19,0.0,0.98805,1e-05,2.00661]
[1777757863818,43.24,79017.49,0.0,0.98814,1e-05,1.99426]
[1777757865110,43.25,79054.51,0.0,0.98854,1e-05,1.93695]
[1777757865828,43.25,79054.7,0.0,0.98853,1e-05,1.93764]
[1777757866834,43.26,79047.55,0.0,0.98845,1e-05,1.9498]
[1777757867840,43.26,79045.12,0.0,0.98842,1e-05,1.95459]
[1777757868848,43.3,79030.16,0.0,0.98818,1e-05,1.98795]
[1777757869855,43.31,79029.34,0.0,0.98817,1e-05,1.99018]
[1777757871869,43.32,79023.78,0.0,0.9881,1e-05,2.00085]
[1777757875189,43.33,79054.37,0.0,0.98841,1e-05,1.95526]
[1777757876916,43.34,79118.59,0.0,0.98908,1e-05,1.85915]
[1777757877920,43.34,79109.15,0.0,0.98897,1e-05,1.87468]
[1777757878926,43.39,79101.86,0.0,0.98882,1e-05,1.89655]
[1777757879940,43.44,79099.78,0.0,0.98873,1e-05,1.91016]
[1777757880941,43.48,79086.81,0.0,0.98852,1e-05,1.94032]
[1777757881948,43.53,79073.66,0.0,0.98831,1e-05,1.97049]
[1777757882954,43.53,79067.45,0.0,0.98824,1e-05,1.98117]
[1777757883961,43.53,79063.74,0.0,0.98819,1e-05,1.98792]
[1777757885263,43.54,79082.97,0.0,0.98839,1e-05,1.95868]
[1777757885976,43.54,79082.97,0.0,0.98839,1e-05,1.95959]
[1777757886982,43.55,79084.27,0.0,0.9884,1e-05,1.9585]
[1777757887990,43.55,79073.74,0.0,0.98827,1e-05,1.97589]
[1777757888995,43.56,79066.32,0.0,0.98818,1e-05,1.98886]
[1777757890002,43.56,79063.64,0.0,0.98815,1e-05,1.99397]
[1777757893034,43.57,79059.11,0.0,0.98808,1e-05,2.00376]
[1777757894040,43.57,79075.09,0.0,0.98825,1e-05,1.97942]
[1777757895335,43.58,79081.25,0.0,0.98831,1e-05,1.97066]
[1777757896053,43.58,79081.18,0.0,0.9883,1e-05,1.9717]
[1777757897061,43.59,79069.86,0.0,0.98817,1e-05,1.99037]
[1777757898068,43.59,79112.43,0.0,0.98863,1e-05,1.92506]
[1777757899074,43.59,79115.61,0.0,0.98865,1e-05,1.92117]
[1777757900082,43.6,79104.5,0.0,0.98853,1e-05,1.93922]
[1777757901089,43.6,79104.19,0.0,0.98852,1e-05,1.94066]
[1777757903109,43.61,79089.27,0.0,0.98835,1e-05,1.9657]
[1777757904130,43.62,79112.32,0.0,0.98859,1e-05,1.93093]
[1777757905135,43.62,79122.75,0.0,0.98869,1e-05,1.91593]
[1777757906138,43.62,79116.35,0.0,0.98862,1e-05,1.92671]
[1777757907166,43.63,79108.85,0.0,0.98853,1e-05,1.93922]
[1777757908158,43.63,79098.86,0.0,0.98842,1e-05,1.95563]
[1777757909161,43.64,79092.85,0.0,0.98835,1e-05,1.9659]
[1777757910168,43.64,79083.54,0.0,0.98824,1e-05,1.98138]
[1777757911175,43.65,79084.2,0.0,0.98825,1e-05,1.97952]
[1777757913192,43.65,79077.98,0.0,0.98817,1e-05,1.99107]
[1777757914197,43.66,79030.26,0.0,0.98763,1e-05,2.06823]
[1777757915204,43.66,79029.88,0.0,0.98762,1e-05,2.0696]
[1777757917218,43.67,79023.79,0.0,0.98754,1e-05,2.081]
[1777757919234,43.67,79020.64,0.0,0.9875,1e-05,2.08759]
[1777757921251,43.68,78975.59,0.0,0.98695,1e-05,2.16434]
[1777757923305,43.68,78970.43,0.0,0.98689,1e-05,2.17362]
[1777757924277,43.69,78992.86,0.0,0.98715,1e-05,2.13658]
[1777757925296,43.69,79035.89,0.0,0.98764,1e-05,2.06651]
[1777757926293,43.69,79031.53,0.0,0.98759,1e-05,2.07433]
[1777757927300,43.69,79018.27,0.0,0.98743,1e-05,2.09671]
[1777757928307,43.7,79011.69,0.0,0.98735,1e-05,2.10821]
[1777757929314,43.7,79003.83,0.0,0.98725,1e-05,2.12186]
[1777757930321,43.7,78990.18,0.0,0.98709,1e-05,2.1452]
[1777757931328,43.71,78988.56,0.0,0.98707,1e-05,2.14852]
[1777757936363,43.72,78981.62,0.0,0.98696,1e-05,2.16314]
[1777757937371,43.72,78977.38,0.0,0.98691,1e-05,2.17085]
[1777757938377,43.72,78989.8,0.0,0.98705,1e-05,2.15055]
[1777757939392,43.72,78991.76,0.0,0.98707,1e-05,2.14786]
[1777757941401,43.73,78981.31,0.0,0.98694,1e-05,2.16656]
[1777757944419,43.74,78975.65,0.0,0.98686,1e-05,2.17834]
[1777757945426,43.74,78987.03,0.0,0.98699,1e-05,2.15919]
[1777757946433,43.74,78986.3,0.0,0.98698,1e-05,2.16099]
[1777757951470,43.76,78982.89,0.0,0.98691,1e-05,2.17019]
[1777757952478,43.76,78968.84,0.0,0.98674,1e-05,2.19447]
[1777757957514,43.77,78965.93,0.0,0.98669,1e-05,2.20151]
[1777757958520,43.77,78948.81,0.0,0.98647,1e-05,2.23223]
[1777757959527,43.78,78943.8,0.0,0.98641,1e-05,2.24174]
[1777757960540,43.78,78934.41,0.0,0.98629,1e-05,2.25814]
[1777757964562,43.79,78926.89,0.0,0.98618,1e-05,2.2734]
[1777757965835,43.79,78918.07,0.0,0.98606,1e-05,2.28937]
[1777757966585,43.79,78918.07,0.0,0.98606,1e-05,2.28944]
[1777757970609,43.79,78912.39,0.0,0.98599,1e-05,2.29969]
[1777757973664,43.79,78906.5,0.0,0.98593,1e-05,2.30836]
[1777757975905,43.79,78888.68,0.0,0.9857,1e-05,2.34008]
[1777757979680,43.79,78884.16,0.0,0.98564,1e-05,2.34814]
[1777757984713,43.79,78894.17,0.0,0.98577,1e-05,2.33019]
[1777757985982,43.79,78886.56,0.0,0.98567,1e-05,2.34379]
[1777757986770,43.79,78886.56,0.0,0.98567,1e-05,2.34378]
[1777757987738,43.79,78875.45,0.0,0.98553,1e-05,2.36368]
[1777757988744,43.79,78893.51,0.0,0.98576,1e-05,2.33133]
[1777757993779,43.79,78888.68,0.0,0.9857,1e-05,2.33997]
[1777757997807,43.79,78883.67,0.0,0.98563,1e-05,2.34891]
[1777757999823,43.79,78877.16,0.0,0.98555,1e-05,2.36056]
[1777758001854,43.79,78866.49,0.0,0.98541,1e-05,2.37975]
[1777758002857,43.79,78849.92,0.0,0.98519,1e-05,2.40985]
[1777758003858,43.79,78840.69,0.0,0.98507,1e-05,2.42667]
[1777758004864,43.79,78856.53,0.0,0.98528,1e-05,2.39752]
[1777758006121,43.79,78858.37,0.0,0.98531,1e-05,2.39407]
[1777758011914,43.78,78858.15,0.0,0.98531,1e-05,2.39392]
[1777758016194,43.78,78852.53,0.0,0.98524,1e-05,2.40378]
[1777758018963,43.78,78845.87,0.0,0.98515,1e-05,2.41562]
[1777758020977,43.78,78840.51,0.0,0.98508,1e-05,2.42519]
[1777758026264,43.78,78832.46,0.0,0.98498,1e-05,2.43929]
[1777758032054,43.77,78826.67,0.0,0.98492,1e-05,2.44711]
[1777758036336,43.77,78814.47,0.0,0.98476,1e-05,2.46916]
[1777758037091,43.77,78814.62,0.0,0.98476,1e-05,2.46869]
[1777758038096,43.77,78805.44,0.0,0.98464,1e-05,2.48568]
[1777758039103,43.77,78802.16,0.0,0.98459,1e-05,2.49162]
[1777758041121,43.77,78797.12,0.0,0.98453,1e-05,2.50064]
[1777758043130,43.77,78787.47,0.0,0.9844,1e-05,2.51837]
[1777758044140,43.76,78774.66,0.0,0.98422,1e-05,2.54247]
[1777758045145,43.76,78773.24,0.0,0.9842,1e-05,2.54485]
[1777758050180,43.76,78785.65,0.0,0.98439,1e-05,2.51951]
[1777758051187,43.76,78785.87,0.0,0.98439,1e-05,2.51878]
[1777758056483,43.75,78782.72,0.0,0.98436,1e-05,2.5232]
[1777758058243,43.75,78776.32,0.0,0.98428,1e-05,2.53474]
[1777758059244,43.75,78758.22,0.0,0.98402,1e-05,2.56911]
[1777758060252,43.74,78745.14,0.0,0.98384,1e-05,2.59402]
[1777758061260,43.74,78753.58,0.0,0.98396,1e-05,2.57721]
[1777758062265,43.74,78757.09,0.0,0.98402,1e-05,2.57002]
[1777758068306,43.73,78754.25,0.0,0.98399,1e-05,2.57311]
[1777758072334,43.73,78760.07,0.0,0.98409,1e-05,2.56034]
[1777758073344,43.73,78762.07,0.0,0.98412,1e-05,2.55614]
[1777758075356,43.72,78767.78,0.0,0.9842,1e-05,2.5445]
[1777758080391,43.72,78773.67,0.0,0.9843,1e-05,2.53158]
[1777758085428,43.71,78778.92,0.0,0.98438,1e-05,2.51996]
[1777758090462,43.7,78778.58,0.0,0.98439,1e-05,2.51903]
[1777758092476,43.7,78767.71,0.0,0.98425,1e-05,2.53711]
[1777758093483,43.7,78765.23,0.0,0.98422,1e-05,2.54151]
[1777758098518,43.69,78765.04,0.0,0.98423,1e-05,2.54015]
[1777758103554,43.69,78769.07,0.0,0.9843,1e-05,2.53076]
[1777758104560,43.69,78782.74,0.0,0.98449,1e-05,2.50447]
[1777758105567,43.69,78782.67,0.0,0.98449,1e-05,2.50433]
[1777758110609,43.67,78807.6,0.0,0.98486,1e-05,2.45389]
[1777758111616,43.67,78807.23,0.0,0.98486,1e-05,2.4544]
[1777758112623,43.67,78802.44,0.0,0.9848,1e-05,2.46297]
[1777758114636,43.67,78798.46,0.0,0.98474,1e-05,2.47]
[1777758119674,43.66,78794.06,0.0,0.98471,1e-05,2.4751]
[1777758123700,43.64,78807.71,0.0,0.98493,1e-05,2.44467]
[1777758128736,43.63,78811.43,0.0,0.98498,1e-05,2.43695]
[1777758130749,43.63,78816.49,0.0,0.98506,1e-05,2.42729]
[1777758132763,43.63,78825.43,0.0,0.98519,1e-05,2.40931]
[1777758135784,43.63,78831.05,0.0,0.98526,1e-05,2.39869]
[1777758140818,43.62,78839.35,0.0,0.98538,1e-05,2.38304]
[1777758145854,43.62,78840.36,0.0,0.98539,1e-05,2.38083]
[1777758150889,43.62,78839.08,0.0,0.98538,1e-05,2.38283]
[1777758155924,43.62,78830.34,0.0,0.98528,1e-05,2.39647]
[1777758160960,43.62,78823.2,0.0,0.98518,1e-05,2.40909]
[1777758161967,43.62,78818.06,0.0,0.98512,1e-05,2.41844]
[1777758162973,43.62,78810.61,0.0,0.98502,1e-05,2.43208]
[1777758163980,43.62,78807.07,0.0,0.98497,1e-05,2.43849]
[1777758165994,43.61,78796.77,0.0,0.98483,1e-05,2.45733]
[1777758167258,43.61,78794.24,0.0,0.9848,1e-05,2.46187]
[1777758170024,43.59,78790.84,0.0,0.9848,1e-05,2.46215]
[1777758171034,43.58,78783.01,0.0,0.9847,1e-05,2.47475]
[1777758172037,43.57,78778.17,0.0,0.98465,1e-05,2.48154]
[1777758174052,43.57,78777.0,0.0,0.98464,1e-05,2.48325]
[1777758176066,43.57,78767.89,0.0,0.98452,1e-05,2.49996]
[1777758177328,43.57,78766.11,0.0,0.9845,1e-05,2.50305]
[1777758183114,43.56,78768.74,0.0,0.98455,1e-05,2.49643]
[1777758188150,43.56,78767.4,0.0,0.98454,1e-05,2.49765]
[1777758193184,43.55,78765.65,0.0,0.98452,1e-05,2.49966]
[1777758198218,43.55,78764.39,0.0,0.98451,1e-05,2.50073]
[1777758203253,43.54,78765.05,0.0,0.98453,1e-05,2.49818]
[1777758207549,43.54,78756.22,0.0,0.98442,1e-05,2.51393]
[1777758209295,43.54,78753.5,0.0,0.98438,1e-05,2.51857]
[1777758211309,43.53,78749.81,0.0,0.98435,1e-05,2.52302]
[1777758216345,43.53,78746.35,0.0,0.98431,1e-05,2.52811]
[1777758217620,43.53,78751.74,0.0,0.98439,1e-05,2.5175]
[1777758219365,43.52,78752.4,0.0,0.9844,1e-05,2.51567]
[1777758224401,43.52,78748.85,0.0,0.98436,1e-05,2.52105]
[1777758228429,43.52,78745.97,0.0,0.98433,1e-05,2.52537]
[1777758233464,43.51,78744.76,0.0,0.98432,1e-05,2.52614]
[1777758238499,43.5,78740.47,0.0,0.98427,1e-05,2.53283]
[1777758243534,43.5,78743.0,0.0,0.98432,1e-05,2.52644]
[1777758246556,43.49,78746.32,0.0,0.98437,1e-05,2.51922]
[1777758251590,43.49,78747.26,0.0,0.9844,1e-05,2.51599]
[1777758256625,43.48,78747.85,0.0,0.98442,1e-05,2.51338]
[1777758261660,43.48,78745.0,0.0,0.98439,1e-05,2.51728]
[1777758266696,43.47,78745.26,0.0,0.9844,1e-05,2.5152]
[1777758271732,43.47,78744.82,0.0,0.98442,1e-05,2.51244]
[1777758276767,43.46,78745.84,0.0,0.98444,1e-05,2.50892]
[1777758278782,43.46,78739.97,0.0,0.98437,1e-05,2.51948]
[1777758283818,43.45,78738.45,0.0,0.98436,1e-05,2.52077]
[1777758284824,43.45,78743.46,0.0,0.98443,1e-05,2.51088]
[1777758285832,43.45,78748.64,0.0,0.9845,1e-05,2.50071]
[1777758287845,43.45,78752.74,0.0,0.98457,1e-05,2.49236]
[1777758292881,43.44,78758.81,0.0,0.98466,1e-05,2.47953]
[1777758296909,43.44,78771.09,0.0,0.98484,1e-05,2.45542]
[1777758298185,43.44,78775.52,0.0,0.9849,1e-05,2.44671]
[1777758301943,43.43,78781.34,0.0,0.98498,1e-05,2.43512]
[1777758306981,43.43,78788.13,0.0,0.98508,1e-05,2.4217]
[1777758308255,43.43,78801.88,0.0,0.98527,1e-05,2.3962]
[1777758312017,43.43,78808.57,0.0,0.98536,1e-05,2.38365]
[1777758313022,43.43,78816.52,0.0,0.98546,1e-05,2.369]
[1777758314032,43.43,78823.89,0.0,0.98556,1e-05,2.35558]
[1777758316051,43.43,78832.46,0.0,0.98567,1e-05,2.34006]
[1777758317052,43.43,78837.94,0.0,0.98574,1e-05,2.33021]
[1777758322086,43.43,78839.95,0.0,0.98577,1e-05,2.32677]
[1777758327121,43.43,78839.84,0.0,0.98577,1e-05,2.32715]
[1777758332156,43.43,78841.38,0.0,0.9858,1e-05,2.32267]
[1777758337191,43.43,78839.18,0.0,0.98577,1e-05,2.32683]
[1777758342226,43.43,78840.39,0.0,0.98578,1e-05,2.32494]
[1777758345247,43.43,78849.36,0.0,0.98589,1e-05,2.30908]
[1777758347262,43.43,78852.62,0.0,0.98594,1e-05,2.30345]
[1777758349276,43.43,78857.04,0.0,0.98599,1e-05,2.2958]
[1777758354310,43.44,78857.61,0.0,0.98599,1e-05,2.29536]
[1777758356324,43.44,78867.98,0.0,0.98612,1e-05,2.27722]
[1777758357331,43.44,78869.78,0.0,0.98615,1e-05,2.27419]
[1777758358605,43.44,78861.27,0.0,0.98604,1e-05,2.28938]
[1777758360352,43.44,78858.17,0.0,0.986,1e-05,2.29515]
[1777758361360,43.44,78852.26,0.0,0.98592,1e-05,2.30578]
[1777758363373,43.44,78848.29,0.0,0.98587,1e-05,2.31305]
[1777758368675,43.44,78844.06,0.0,0.98581,1e-05,2.32103]
[1777758373453,43.44,78832.42,0.0,0.98566,1e-05,2.34232]
[1777758374459,43.44,78825.09,0.0,0.98556,1e-05,2.35562]
[1777758375467,43.44,78819.09,0.0,0.98548,1e-05,2.36652]
[1777758376474,43.44,78812.15,0.0,0.98539,1e-05,2.37916]
[1777758377481,43.44,78812.57,0.0,0.98539,1e-05,2.37835]
[1777758378746,43.44,78803.07,0.0,0.98527,1e-05,2.39572]
[1777758379497,43.44,78803.07,0.0,0.98527,1e-05,2.39565]
[1777758382516,43.44,78797.3,0.0,0.98519,1e-05,2.40601]
[1777758383524,43.44,78791.22,0.0,0.98511,1e-05,2.41714]
[1777758384531,43.44,78787.87,0.0,0.98507,1e-05,2.42323]
[1777758386544,43.44,78778.85,0.0,0.98495,1e-05,2.43974]
[1777758387557,43.44,78775.45,0.0,0.9849,1e-05,2.44593]
[1777758389569,43.44,78773.85,0.0,0.98488,1e-05,2.44859]
[1777758392591,43.44,78774.48,0.0,0.98491,1e-05,2.44498]
[1777758397626,43.43,78775.73,0.0,0.98493,1e-05,2.44195]
[1777758400647,43.43,78768.23,0.0,0.98483,1e-05,2.45558]
[1777758405683,43.43,78763.72,0.0,0.98477,1e-05,2.46331]
[1777758406689,43.43,78758.45,0.0,0.9847,1e-05,2.47309]
[1777758408959,43.43,78753.88,0.0,0.98464,1e-05,2.48138]
[1777758411724,43.43,78748.83,0.0,0.98457,1e-05,2.4904]
[1777758415752,43.42,78737.86,0.0,0.98443,1e-05,2.51044]
[1777758416759,43.42,78744.26,0.0,0.98452,1e-05,2.498]
[1777758417767,43.42,78746.07,0.0,0.98454,1e-05,2.49434]
[1777758421795,43.42,78751.48,0.0,0.98463,1e-05,2.4832]
[1777758424816,43.42,78756.7,0.0,0.9847,1e-05,2.47268]
[1777758429853,43.41,78760.4,0.0,0.98476,1e-05,2.46465]
[1777758433892,43.41,78789.55,0.0,0.98516,1e-05,2.40944]
[1777758434902,43.41,78809.71,0.0,0.98543,1e-05,2.37228]
[1777758435907,43.41,78807.09,0.0,0.9854,1e-05,2.37702]
[1777758440941,43.41,78805.68,0.0,0.98538,1e-05,2.37928]
[1777758445978,43.4,78805.93,0.0,0.98539,1e-05,2.37847]
[1777758451011,43.39,78811.24,0.0,0.9855,1e-05,2.36319]
[1777758454034,43.38,78817.28,0.0,0.98559,1e-05,2.35056]
[1777758459072,43.38,78820.83,0.0,0.98564,1e-05,2.34393]
[1777758463099,43.38,78830.68,0.0,0.98577,1e-05,2.32604]
[1777758464106,43.38,78837.07,0.0,0.98585,1e-05,2.31457]
[1777758466121,43.38,78825.29,0.0,0.9857,1e-05,2.33578]
[1777758467127,43.38,78811.64,0.0,0.98552,1e-05,2.36045]
[1777758469141,43.38,78806.52,0.0,0.98545,1e-05,2.36965]
[1777758471156,43.38,78799.29,0.0,0.98536,1e-05,2.38271]
[1777758477198,43.38,78796.74,0.0,0.98533,1e-05,2.38683]
[1777758482235,43.38,78795.97,0.0,0.98532,1e-05,2.3878]
[1777758483240,43.38,78802.56,0.0,0.98541,1e-05,2.37566]
[1777758487268,43.38,78819.81,0.0,0.98564,1e-05,2.34408]
[1777758493312,43.38,78821.7,0.0,0.98566,1e-05,2.34065]
[1777758499591,43.38,78817.32,0.0,0.9856,1e-05,2.3486]
[1777758507413,43.38,78814.11,0.0,0.98556,1e-05,2.35445]
[1777758512448,43.38,78812.13,0.0,0.98555,1e-05,2.35616]
[1777758516475,43.38,78804.88,0.0,0.98545,1e-05,2.36938]
[1777758517483,43.38,78806.05,0.0,0.98547,1e-05,2.36723]
[1777758522518,43.38,78806.92,0.0,0.98548,1e-05,2.36551]
[1777758527553,43.38,78808.46,0.0,0.9855,1e-05,2.36253]
[1777758532588,43.37,78809.43,0.0,0.98551,1e-05,2.36052]
[1777758537625,43.37,78809.57,0.0,0.98552,1e-05,2.35996]
[1777758539871,43.37,78803.08,0.0,0.98543,1e-05,2.37166]
[1777758541651,43.37,78802.66,0.0,0.98543,1e-05,2.37226]
[1777758545678,43.37,78794.77,0.0,0.98533,1e-05,2.38637]
[1777758550714,43.37,78792.79,0.0,0.9853,1e-05,2.3895]
[1777758555749,43.37,78791.75,0.0,0.98529,1e-05,2.39097]
[1777758562798,43.36,78792.13,0.0,0.9853,1e-05,2.38975]
[1777758565820,43.36,78783.95,0.0,0.98519,1e-05,2.40461]
[1777758568842,43.36,78775.98,0.0,0.98509,1e-05,2.41909]
[1777758573876,43.36,78772.04,0.0,0.98505,1e-05,2.42391]
[1777758576897,43.36,78766.79,0.0,0.98498,1e-05,2.43336]
[1777758581933,43.36,78766.28,0.0,0.98498,1e-05,2.4337]
[1777758585961,43.36,78761.25,0.0,0.98491,1e-05,2.44258]
[1777758588987,43.35,78758.04,0.0,0.98487,1e-05,2.44816]
[1777758594017,43.35,78759.17,0.0,0.98489,1e-05,2.44531]
[1777758599052,43.35,78757.18,0.0,0.98487,1e-05,2.44837]
[1777758602074,43.35,78748.73,0.0,0.98476,1e-05,2.46384]
[1777758603081,43.35,78746.27,0.0,0.98472,1e-05,2.46831]
[1777758607109,43.34,78742.04,0.0,0.98467,1e-05,2.47559]
[1777758612143,43.34,78741.21,0.0,0.98467,1e-05,2.4762]
[1777758617184,43.34,78738.69,0.0,0.98464,1e-05,2.47999]
[1777758622215,43.33,78735.79,0.0,0.98461,1e-05,2.4845]
[1777758624231,43.33,78728.14,0.0,0.9845,1e-05,2.49864]
[1777758625236,43.33,78727.51,0.0,0.98449,1e-05,2.49961]
[1777758630270,43.33,78726.07,0.0,0.98448,1e-05,2.50116]
[1777758634301,43.32,78721.95,0.0,0.98445,1e-05,2.50578]
[1777758637322,43.32,78700.79,0.0,0.98415,1e-05,2.54564]
[1777758642360,43.31,78702.33,0.0,0.98419,1e-05,2.54101]
[1777758646382,43.31,78687.96,0.0,0.98399,1e-05,2.56757]
[1777758651418,43.3,78691.5,0.0,0.98405,1e-05,2.55879]
[1777758653434,43.3,78700.54,0.0,0.98419,1e-05,2.54056]
[1777758655447,43.29,78711.56,0.0,0.98435,1e-05,2.5187]
[1777758660754,43.29,78713.08,0.0,0.98438,1e-05,2.51432]
[1777758664511,43.28,78743.33,0.0,0.98481,1e-05,2.45569]
[1777758665519,43.28,78748.5,0.0,0.98488,1e-05,2.44579]
[1777758668539,43.28,78754.66,0.0,0.98497,1e-05,2.43378]
[1777758670838,43.28,78756.98,0.0,0.98501,1e-05,2.42917]
[1777758675590,43.28,78751.28,0.0,0.98493,1e-05,2.43915]
[1777758680908,43.28,78749.19,0.0,0.98491,1e-05,2.44229]
[1777758686665,43.27,78746.3,0.0,0.98488,1e-05,2.44674]
[1777758688679,43.27,78753.29,0.0,0.98498,1e-05,2.43333]
[1777758690977,43.27,78758.78,0.0,0.98505,1e-05,2.42281]
[1777758696735,43.27,78765.61,0.0,0.98516,1e-05,2.40747]
[1777758697742,43.27,78772.24,0.0,0.98525,1e-05,2.3951]
[1777758698749,43.27,78778.9,0.0,0.98534,1e-05,2.38274]
[1777758701049,43.27,78766.06,0.0,0.98517,1e-05,2.40634]
[1777758701775,43.26,78766.06,0.0,0.98517,1e-05,2.40625]
[1777758704792,43.26,78759.07,0.0,0.98508,1e-05,2.41893]
[1777758705798,43.26,78750.53,0.0,0.98496,1e-05,2.43476]
[1777758706806,43.26,78751.22,0.0,0.98497,1e-05,2.43332]
[1777758711841,43.26,78749.7,0.0,0.98496,1e-05,2.43543]
[1777758716876,43.26,78744.37,0.0,0.98489,1e-05,2.44468]
[1777758717884,43.26,78737.79,0.0,0.9848,1e-05,2.45691]
[1777758718891,43.26,78733.43,0.0,0.98474,1e-05,2.46497]
[1777758723926,43.25,78733.81,0.0,0.98475,1e-05,2.46333]
[1777758728961,43.25,78732.48,0.0,0.98474,1e-05,2.46493]
[1777758733996,43.25,78734.01,0.0,0.98477,1e-05,2.46115]
[1777758739031,43.24,78733.86,0.0,0.98477,1e-05,2.46056]
[1777758741347,43.24,78745.51,0.0,0.98494,1e-05,2.43828]
[1777758743062,43.24,78757.6,0.0,0.9851,1e-05,2.41528]
[1777758746083,43.24,78760.92,0.0,0.98515,1e-05,2.40884]
[1777758750111,43.24,78766.32,0.0,0.98523,1e-05,2.39858]
[1777758755146,43.24,78765.19,0.0,0.98522,1e-05,2.3984]
[1777758760182,43.23,78761.56,0.0,0.98518,1e-05,2.40467]
[1777758765217,43.23,78765.85,0.0,0.98524,1e-05,2.39629]
[1777758770252,43.23,78770.3,0.0,0.9853,1e-05,2.38773]
[1777758775287,43.23,78771.69,0.0,0.98532,1e-05,2.38486]
[1777758779315,43.23,78777.03,0.0,0.98539,1e-05,2.37484]
[1777758781329,43.23,78782.19,0.0,0.98546,1e-05,2.3653]
[1777758784349,43.23,78787.42,0.0,0.98553,1e-05,2.35565]
[1777758791398,43.23,78789.95,0.0,0.98557,1e-05,2.3509]
[1777758794420,43.23,78796.16,0.0,0.98565,1e-05,2.33955]
[1777758799455,43.23,78796.91,0.0,0.98566,1e-05,2.33819]
[1777758804495,43.23,78795.59,0.0,0.98564,1e-05,2.34055]
[1777758806509,43.23,78788.51,0.0,0.98555,1e-05,2.35339]
[1777758811836,43.23,78779.5,0.0,0.98544,1e-05,2.36774]
[1777758813557,43.23,78776.71,0.0,0.98541,1e-05,2.37273]
[1777758818594,43.22,78766.68,0.0,0.98528,1e-05,2.3908]
[1777758819600,43.22,78760.56,0.0,0.98519,1e-05,2.40201]
[1777758821906,43.22,78742.04,0.0,0.98494,1e-05,2.43628]
[1777758822621,43.22,78742.04,0.0,0.98495,1e-05,2.43612]
[1777758826652,43.22,78737.02,0.0,0.98488,1e-05,2.44485]
[1777758829669,43.22,78743.46,0.0,0.98497,1e-05,2.43228]
[1777758834705,43.22,78743.67,0.0,0.98498,1e-05,2.43111]
[1777758837726,43.21,78737.82,0.0,0.98491,1e-05,2.4416]
[1777758842061,43.21,78730.27,0.0,0.98481,1e-05,2.45492]
[1777758845782,43.21,78736.08,0.0,0.98489,1e-05,2.44341]
[1777758847796,43.21,78735.73,0.0,0.98489,1e-05,2.44373]
[1777758852830,43.2,78734.12,0.0,0.98487,1e-05,2.44595]
[1777758855851,43.2,78728.93,0.0,0.9848,1e-05,2.45524]
[1777758857866,43.2,78724.82,0.0,0.98475,1e-05,2.46264]
[1777758862901,43.2,78721.06,0.0,0.98471,1e-05,2.46882]
[1777758868943,43.19,78716.56,0.0,0.98465,1e-05,2.47621]
[1777758873978,43.19,78713.07,0.0,0.98462,1e-05,2.4797]
[1777758879013,43.18,78709.38,0.0,0.98458,1e-05,2.48576]
[1777758882343,43.18,78703.99,0.0,0.98451,1e-05,2.49545]
[1777758888077,43.18,78704.41,0.0,0.98452,1e-05,2.49337]
[1777758893113,43.17,78702.69,0.0,0.98451,1e-05,2.49556]
[1777758897140,43.17,78698.02,0.0,0.98444,1e-05,2.50491]
[1777758902489,43.18,78710.37,0.0,0.9846,1e-05,2.48227]
[1777758905196,43.18,78714.96,0.0,0.98467,1e-05,2.47383]
[1777758910231,43.18,78715.97,0.0,0.98469,1e-05,2.47108]
[1777758915266,43.17,78717.09,0.0,0.9847,1e-05,2.46853]
[1777758921308,43.18,78717.09,0.0,0.98469,1e-05,2.46997]
[1777758926347,43.18,78719.05,0.0,0.98472,1e-05,2.46701]
[1777758931380,43.18,78719.1,0.0,0.98473,1e-05,2.46393]
[1777758936416,43.18,78715.74,0.0,0.98469,1e-05,2.46973]
[1777758941451,43.18,78712.99,0.0,0.98465,1e-05,2.47565]
[1777758947496,43.17,78714.81,0.0,0.98468,1e-05,2.47086]
[1777758949506,43.17,78720.02,0.0,0.98476,1e-05,2.46055]
[1777758954541,43.17,78720.86,0.0,0.98478,1e-05,2.45796]
[1777758959578,43.17,78721.92,0.0,0.9848,1e-05,2.455]
[1777758964611,43.16,78726.89,0.0,0.98488,1e-05,2.44473]
[1777758967632,43.16,78733.63,0.0,0.98497,1e-05,2.4316]
[1777758968640,43.16,78739.13,0.0,0.98505,1e-05,2.42118]
[1777758973675,43.16,78735.02,0.0,0.985,1e-05,2.42823]
[1777758978711,43.15,78731.24,0.0,0.98495,1e-05,2.43467]
[1777758983743,43.15,78727.95,0.0,0.98491,1e-05,2.44017]
[1777758988779,43.15,78725.58,0.0,0.98488,1e-05,2.44394]
[1777758991799,43.15,78736.27,0.0,0.98504,1e-05,2.42153]
[1777758994821,43.15,78742.83,0.0,0.98513,1e-05,2.40903]
[1777759000864,43.14,78738.31,0.0,0.98507,1e-05,2.41698]
[1777759007914,43.14,78739.89,0.0,0.9851,1e-05,2.41342]
[1777759019303,43.14,78739.19,0.0,0.9851,1e-05,2.4137]
[1777759025034,43.14,78738.76,0.0,0.9851,1e-05,2.41406]
[1777759030069,43.14,78738.75,0.0,0.9851,1e-05,2.41364]
[1777759035105,43.13,78737.12,0.0,0.98508,1e-05,2.41621]
[1777759040140,43.13,78733.36,0.0,0.98503,1e-05,2.42265]
[1777759045174,43.13,78729.24,0.0,0.98498,1e-05,2.42985]
[1777759050210,43.13,78726.64,0.0,0.98495,1e-05,2.4342]
[1777759054239,43.13,78720.89,0.0,0.98488,1e-05,2.4426]
[1777759058266,43.12,78714.52,0.0,0.9848,1e-05,2.4541]
[1777759063300,43.12,78712.52,0.0,0.98478,1e-05,2.45721]
[1777759068336,43.12,78712.98,0.0,0.98479,1e-05,2.45568]
[1777759073370,43.12,78711.22,0.0,0.98477,1e-05,2.45838]
[1777759078406,43.11,78710.18,0.0,0.98476,1e-05,2.45972]
[1777759081428,43.11,78705.1,0.0,0.98469,1e-05,2.46897]
[1777759086462,43.11,78703.91,0.0,0.98468,1e-05,2.47057]
[1777759091496,43.11,78702.91,0.0,0.98467,1e-05,2.4718]
[1777759097539,43.1,78700.15,0.0,0.98464,1e-05,2.47623]
[1777759109938,43.1,78699.77,0.0,0.98464,1e-05,2.47532]
[1777759115666,43.09,78699.21,0.0,0.98465,1e-05,2.47362]
[1777759120701,43.09,78700.12,0.0,0.98467,1e-05,2.47125]
[1777759129764,43.09,78700.34,0.0,0.98468,1e-05,2.46975]
[1777759135806,43.09,78699.88,0.0,0.98468,1e-05,2.46991]
[1777759141848,43.08,78699.74,0.0,0.98468,1e-05,2.46947]
[1777759150222,43.08,78698.86,0.0,0.98468,1e-05,2.4702]
[1777759151918,43.08,78691.93,0.0,0.98458,1e-05,2.48316]
[1777759152926,43.08,78680.64,0.0,0.98442,1e-05,2.50464]
[1777759156953,43.07,78695.49,0.0,0.98464,1e-05,2.47552]
[1777759161987,43.07,78695.45,0.0,0.98464,1e-05,2.47487]
[1777759167023,43.07,78694.9,0.0,0.98464,1e-05,2.47514]
[1777759172057,43.07,78695.14,0.0,0.98466,1e-05,2.47188]
[1777759177094,43.06,78700.09,0.0,0.98474,1e-05,2.46167]
[1777759182128,43.06,78699.42,0.0,0.98473,1e-05,2.46217]
[1777759187163,43.06,78701.37,0.0,0.98477,1e-05,2.45764]
[1777759190502,43.05,78709.08,0.0,0.98488,1e-05,2.44243]
[1777759196226,43.05,78711.92,0.0,0.98492,1e-05,2.43638]
[1777759201263,43.05,78713.51,0.0,0.98495,1e-05,2.4327]
[1777759203277,43.05,78719.31,0.0,0.98503,1e-05,2.42153]
[1777759204285,43.05,78726.78,0.0,0.98513,1e-05,2.40744]
[1777759205292,43.05,78727.66,0.0,0.98515,1e-05,2.40571]
[1777759210645,43.05,78723.53,0.0,0.98509,1e-05,2.4129]
[1777759216380,43.04,78727.1,0.0,0.98515,1e-05,2.40575]
[1777759220715,43.04,78732.31,0.0,0.98522,1e-05,2.39579]
[1777759226450,43.04,78734.82,0.0,0.98525,1e-05,2.39085]
[1777759230785,43.04,78742.37,0.0,0.98536,1e-05,2.37671]
[1777759233499,43.04,78746.83,0.0,0.98543,1e-05,2.36651]
[1777759235512,43.04,78752.17,0.0,0.9855,1e-05,2.35672]
[1777759239542,43.04,78746.04,0.0,0.98542,1e-05,2.36801]
[1777759240857,43.04,78738.8,0.0,0.98532,1e-05,2.38137]
[1777759246590,43.04,78736.12,0.0,0.98529,1e-05,2.38616]
[1777759250927,43.04,78744.87,0.0,0.9854,1e-05,2.36987]
[1777759255654,43.04,78750.07,0.0,0.98547,1e-05,2.36031]
[1777759256661,43.04,78758.79,0.0,0.98559,1e-05,2.34437]
[1777759260690,43.04,78765.36,0.0,0.98567,1e-05,2.33261]
[1777759263712,43.04,78776.03,0.0,0.98581,1e-05,2.31348]
[1777759268748,43.04,78775.41,0.0,0.9858,1e-05,2.31506]
[1777759273781,43.05,78770.5,0.0,0.98573,1e-05,2.32441]
[1777759278816,43.05,78774.49,0.0,0.98578,1e-05,2.31757]
[1777759283855,43.05,78778.24,0.0,0.98583,1e-05,2.31117]
[1777759286874,43.05,78772.64,0.0,0.98576,1e-05,2.32151]
[1777759290899,43.05,78768.38,0.0,0.9857,1e-05,2.32944]
[1777759294928,43.05,78758.22,0.0,0.98557,1e-05,2.34619]
[1777759299962,43.05,78755.96,0.0,0.98554,1e-05,2.35036]
[1777759302987,43.05,78749.25,0.0,0.98545,1e-05,2.36267]
[1777759305001,43.05,78743.62,0.0,0.98538,1e-05,2.373]
[1777759307015,43.05,78737.1,0.0,0.98529,1e-05,2.38497]
[1777759313057,43.05,78735.81,0.0,0.98528,1e-05,2.38701]
[1777759318092,43.05,78732.82,0.0,0.98524,1e-05,2.39227]
[1777759323126,43.05,78728.36,0.0,0.98518,1e-05,2.40026]
[1777759329169,43.05,78724.59,0.0,0.98513,1e-05,2.40687]
[1777759334204,43.04,78721.25,0.0,0.98509,1e-05,2.41275]
[1777759335211,43.04,78712.7,0.0,0.98497,1e-05,2.42871]
[1777759337226,43.04,78712.48,0.0,0.98497,1e-05,2.42891]
[1777759341561,43.04,78704.84,0.0,0.98487,1e-05,2.44276]
[1777759347295,43.04,78696.38,0.0,0.98476,1e-05,2.45812]
[1777759348302,43.04,78694.37,0.0,0.98473,1e-05,2.46178]
[1777759353337,43.03,78693.15,0.0,0.98473,1e-05,2.46127]
[1777759359380,43.03,78693.18,0.0,0.98474,1e-05,2.46023]
[1777759364414,43.03,78693.64,0.0,0.98475,1e-05,2.45857]
[1777759369450,43.02,78693.87,0.0,0.98476,1e-05,2.45736]
[1777759375491,43.02,78694.14,0.0,0.98477,1e-05,2.45595]
[1777759377505,43.02,78681.75,0.0,0.9846,1e-05,2.47927]
[1777759378513,43.02,78680.06,0.0,0.98458,1e-05,2.48231]
[1777759382541,43.02,78675.48,0.0,0.98452,1e-05,2.49009]
[1777759387577,43.01,78674.84,0.0,0.98452,1e-05,2.4902]
[1777759392611,43.01,78673.96,0.0,0.98451,1e-05,2.49073]
[1777759397646,43.0,78673.33,0.0,0.98451,1e-05,2.49099]
[1777759401981,43.0,78667.62,0.0,0.98444,1e-05,2.50077]
[1777759404696,43.0,78657.0,0.0,0.98429,1e-05,2.52048]
[1777759409730,42.99,78656.42,0.0,0.9843,1e-05,2.52017]
[1777759413758,42.99,78649.88,0.0,0.98422,1e-05,2.5297]
[1777759416779,42.98,78643.01,0.0,0.98413,1e-05,2.54217]
[1777759422123,42.98,78641.47,0.0,0.98412,1e-05,2.5436]
[1777759427857,42.97,78640.09,0.0,0.98411,1e-05,2.54444]
[1777759431885,42.97,78645.69,0.0,0.9842,1e-05,2.53231]
[1777759436919,42.96,78648.87,0.0,0.98426,1e-05,2.52478]
[1777759440948,42.96,78654.86,0.0,0.98435,1e-05,2.51215]
[1777759445983,42.95,78653.5,0.0,0.98434,1e-05,2.51357]
[1777759451019,42.95,78659.66,0.0,0.98444,1e-05,2.50044]
[1777759453033,42.95,78664.96,0.0,0.98451,1e-05,2.48981]
[1777759457060,42.94,78671.33,0.0,0.98461,1e-05,2.47676]
[1777759462095,42.94,78678.37,0.0,0.98472,1e-05,2.46235]
[1777759464109,42.94,78683.42,0.0,0.98479,1e-05,2.45241]
[1777759468137,42.94,78690.21,0.0,0.98489,1e-05,2.43894]
[1777759473172,42.93,78691.46,0.0,0.98492,1e-05,2.43396]
[1777759478206,42.93,78692.61,0.0,0.98494,1e-05,2.43119]
[1777759482238,42.93,78695.43,0.0,0.98498,1e-05,2.42544]
[1777759489294,42.93,78693.49,0.0,0.98496,1e-05,2.42844]
[1777759494326,42.92,78694.19,0.0,0.98498,1e-05,2.42667]
[1777759499367,42.92,78692.41,0.0,0.98495,1e-05,2.42961]
[1777759504401,42.92,78693.03,0.0,0.98497,1e-05,2.42799]
[1777759510443,42.92,78694.31,0.0,0.98499,1e-05,2.42509]
[1777759512757,42.92,78708.11,0.0,0.98518,1e-05,2.39897]
[1777759514470,42.92,78706.22,0.0,0.98515,1e-05,2.40248]
[1777759516485,42.92,78711.54,0.0,0.98522,1e-05,2.39249]
[1777759521522,42.92,78711.16,0.0,0.98522,1e-05,2.39311]
[1777759526555,42.92,78714.65,0.0,0.98527,1e-05,2.38655]
[1777759531590,42.92,78715.63,0.0,0.98529,1e-05,2.38279]
[1777759536625,42.92,78718.75,0.0,0.98533,1e-05,2.37708]
[1777759538638,42.92,78725.38,0.0,0.98542,1e-05,2.36486]
[1777759543674,42.92,78725.95,0.0,0.98543,1e-05,2.36403]
[1777759547703,42.92,78719.58,0.0,0.98534,1e-05,2.37593]
[1777759548711,42.92,78719.79,0.0,0.98535,1e-05,2.37557]
[1777759553744,42.92,78718.18,0.0,0.98532,1e-05,2.37862]
[1777759558779,42.92,78713.93,0.0,0.98527,1e-05,2.38655]
[1777759563815,42.92,78718.91,0.0,0.98533,1e-05,2.37738]
[1777759567842,42.92,78728.04,0.0,0.98545,1e-05,2.36063]
[1777759571870,42.92,78733.62,0.0,0.98553,1e-05,2.35061]
[1777759577913,42.92,78737.6,0.0,0.98558,1e-05,2.34376]
[1777759581940,42.93,78744.44,0.0,0.98567,1e-05,2.33159]
[1777759587982,42.93,78746.44,0.0,0.98569,1e-05,2.32855]
[1777759593317,42.93,78748.68,0.0,0.98572,1e-05,2.32308]
[1777759599062,42.93,78749.08,0.0,0.98573,1e-05,2.32301]
[1777759604097,42.93,78744.46,0.0,0.98566,1e-05,2.33192]
[1777759609132,42.94,78741.5,0.0,0.98562,1e-05,2.33781]
[1777759615174,42.94,78741.21,0.0,0.98561,1e-05,2.33884]
[1777759620209,42.94,78741.84,0.0,0.98562,1e-05,2.33813]
[1777759626251,42.94,78743.58,0.0,0.98563,1e-05,2.3355]
[1777759628268,42.94,78737.22,0.0,0.98555,1e-05,2.34732]
[1777759632293,42.94,78731.85,0.0,0.98548,1e-05,2.35746]
[1777759637328,42.94,78727.39,0.0,0.98541,1e-05,2.36597]
[1777759642366,42.95,78722.9,0.0,0.98535,1e-05,2.3745]
[1777759645386,42.95,78715.58,0.0,0.98525,1e-05,2.38817]
[1777759646397,42.95,78703.47,0.0,0.98509,1e-05,2.41078]
[1777759650422,42.95,78679.26,0.0,0.98475,1e-05,2.45634]
[1777759655457,42.94,78681.12,0.0,0.98479,1e-05,2.45027]
[1777759656464,42.94,78689.37,0.0,0.98491,1e-05,2.43455]
[1777759662507,42.94,78691.43,0.0,0.98494,1e-05,2.43018]
[1777759663813,42.94,78697.98,0.0,0.98503,1e-05,2.41779]
[1777759669554,42.94,78694.63,0.0,0.98499,1e-05,2.42369]
[1777759674591,42.94,78698.6,0.0,0.98505,1e-05,2.41587]
[1777759680632,42.94,78698.88,0.0,0.98505,1e-05,2.41497]
[1777759687681,42.93,78700.3,0.0,0.98508,1e-05,2.41186]
[1777759692715,42.93,78698.54,0.0,0.98505,1e-05,2.41486]
[1777759697751,42.93,78698.23,0.0,0.98505,1e-05,2.41517]
[1777759702786,42.93,78698.23,0.0,0.98505,1e-05,2.41493]
[1777759707821,42.93,78698.03,0.0,0.98505,1e-05,2.41509]
[1777759712858,42.93,78697.77,0.0,0.98506,1e-05,2.41341]
[1777759716886,42.93,78702.64,0.0,0.98513,1e-05,2.40414]
[1777759722932,42.93,78707.42,0.0,0.98519,1e-05,2.39518]
[1777759725243,42.93,78712.64,0.0,0.98527,1e-05,2.38544]
[1777759730986,42.93,78709.89,0.0,0.98523,1e-05,2.39063]
[1777759736019,42.93,78706.51,0.0,0.98518,1e-05,2.39697]
[1777759741054,42.93,78705.05,0.0,0.98516,1e-05,2.39969]
[1777759746089,42.93,78705.07,0.0,0.98516,1e-05,2.39964]
[1777759751124,42.93,78707.22,0.0,0.98519,1e-05,2.3956]
[1777759756158,42.93,78707.91,0.0,0.9852,1e-05,2.39429]
[1777759761197,42.93,78710.35,0.0,0.98523,1e-05,2.38973]
[1777759766231,42.93,78707.74,0.0,0.9852,1e-05,2.39459]
[1777759772274,42.93,78705.52,0.0,0.98518,1e-05,2.39669]
[1777759778316,42.93,78705.96,0.0,0.98519,1e-05,2.39579]
[1777759779323,42.93,78712.96,0.0,0.98528,1e-05,2.38275]
[1777759785664,42.93,78710.75,0.0,0.98525,1e-05,2.38689]
[1777759793422,42.93,78710.35,0.0,0.98525,1e-05,2.38766]
[1777759798458,42.93,78709.4,0.0,0.98523,1e-05,2.38943]
[1777759805507,42.93,78709.41,0.0,0.98523,1e-05,2.38941]
[1777759811549,42.93,78706.75,0.0,0.9852,1e-05,2.39432]
[1777759820612,42.93,78705.6,0.0,0.98518,1e-05,2.39635]
[1777759825945,42.93,78701.98,0.0,0.98513,1e-05,2.40304]
[1777759831689,42.93,78701.8,0.0,0.98514,1e-05,2.40132]
[1777759836725,42.93,78704.93,0.0,0.98519,1e-05,2.39542]
[1777759841764,42.93,78706.08,0.0,0.9852,1e-05,2.39329]
[1777759848811,42.93,78705.72,0.0,0.9852,1e-05,2.39398]
[1777759853845,42.93,78705.46,0.0,0.98519,1e-05,2.39448]
[1777759858881,42.93,78705.32,0.0,0.98519,1e-05,2.39476]
[1777759863916,42.93,78703.81,0.0,0.98517,1e-05,2.39759]
[1777759868951,42.93,78704.06,0.0,0.98518,1e-05,2.39709]
[1777759874993,42.93,78707.32,0.0,0.98522,1e-05,2.39096]
[1777759880027,42.93,78709.38,0.0,0.98525,1e-05,2.38709]
[1777759885066,42.93,78711.9,0.0,0.98528,1e-05,2.3824]
[1777759890098,42.93,78710.57,0.0,0.98526,1e-05,2.38488]
[1777759896447,42.93,78710.14,0.0,0.98527,1e-05,2.38375]
[1777759902182,42.93,78710.0,0.0,0.98527,1e-05,2.38403]
[1777759907218,42.93,78708.04,0.0,0.98524,1e-05,2.38769]
[1777759912254,42.93,78709.91,0.0,0.98527,1e-05,2.38412]
[1777759913259,42.93,78726.54,0.0,0.98549,1e-05,2.35381]
[1777759919307,42.94,78727.26,0.0,0.98549,1e-05,2.35413]
[1777759925350,42.94,78729.48,0.0,0.98551,1e-05,2.35036]
[1777759926657,42.94,78735.14,0.0,0.98559,1e-05,2.34003]
[1777759932394,42.94,78737.77,0.0,0.98562,1e-05,2.33566]
[1777759935415,42.94,78743.21,0.0,0.98569,1e-05,2.32595]
[1777759940450,42.94,78745.51,0.0,0.98572,1e-05,2.32226]
[1777759942464,42.94,78739.53,0.0,0.98564,1e-05,2.33336]
[1777759947500,42.94,78735.1,0.0,0.98558,1e-05,2.34188]
[1777759952533,42.95,78735.44,0.0,0.98559,1e-05,2.33972]
[1777759957568,42.95,78732.39,0.0,0.98554,1e-05,2.34572]
[1777759963610,42.95,78729.47,0.0,0.9855,1e-05,2.35147]
[1777759968646,42.95,78728.84,0.0,0.98549,1e-05,2.35291]
[1777759973681,42.95,78727.47,0.0,0.98547,1e-05,2.35569]
[1777759978715,42.95,78727.61,0.0,0.98547,1e-05,2.35568]
[1777759983751,42.95,78726.69,0.0,0.98546,1e-05,2.3576]
[1777759989793,42.95,78726.67,0.0,0.98546,1e-05,2.35791]
[1777759994829,42.95,78726.19,0.0,0.98545,1e-05,2.359]
[1777760000871,42.96,78726.94,0.0,0.98546,1e-05,2.35787]
[1777760007220,42.96,78730.1,0.0,0.9855,1e-05,2.35241]
[1777760013968,42.96,78726.74,0.0,0.98546,1e-05,2.35695]
[1777760023032,42.96,78727.55,0.0,0.98547,1e-05,2.35588]
[1777760028066,42.96,78726.45,0.0,0.98545,1e-05,2.35813]
[1777760033101,42.96,78723.94,0.0,0.98542,1e-05,2.36292]
[1777760038136,42.96,78721.64,0.0,0.98539,1e-05,2.3673]
[1777760043173,42.96,78721.24,0.0,0.98538,1e-05,2.36811]
[1777760046193,42.96,78726.11,0.0,0.98544,1e-05,2.35919]
[1777760051227,42.96,78726.21,0.0,0.98544,1e-05,2.35921]
[1777760057570,42.96,78726.63,0.0,0.98545,1e-05,2.35862]
[1777760067640,42.96,78726.53,0.0,0.98545,1e-05,2.35908]
[1777760073382,42.96,78726.86,0.0,0.98546,1e-05,2.35668]
[1777760078417,42.97,78726.49,0.0,0.98545,1e-05,2.35749]
[1777760085466,42.97,78726.53,0.0,0.98545,1e-05,2.35758]
[1777760092515,42.97,78726.52,0.0,0.98545,1e-05,2.35776]
[1777760097851,42.97,78726.51,0.0,0.98545,1e-05,2.35789]
[1777760099564,42.97,78736.04,0.0,0.98558,1e-05,2.34044]
[1777760100572,42.97,78741.75,0.0,0.98565,1e-05,2.33007]
[1777760108627,42.97,78743.14,0.0,0.98567,1e-05,2.32817]
[1777760113662,42.97,78738.59,0.0,0.9856,1e-05,2.33689]
[1777760115676,42.97,78727.64,0.0,0.98546,1e-05,2.3571]
[1777760120712,42.97,78722.42,0.0,0.98539,1e-05,2.36689]
[1777760125747,42.97,78723.45,0.0,0.9854,1e-05,2.3651]
[1777760130783,42.97,78727.14,0.0,0.98545,1e-05,2.35841]
[1777760132796,42.97,78720.71,0.0,0.98537,1e-05,2.36839]
[1777760137831,42.97,78709.76,0.0,0.98522,1e-05,2.38876]
[1777760142865,42.97,78711.66,0.0,0.98525,1e-05,2.3851]
[1777760148202,42.97,78712.55,0.0,0.98526,1e-05,2.38338]
[1777760153943,42.97,78712.09,0.0,0.98526,1e-05,2.38415]
[1777760158978,42.97,78708.09,0.0,0.9852,1e-05,2.39146]
[1777760164012,42.97,78709.4,0.0,0.98522,1e-05,2.38887]
[1777760169048,42.97,78709.62,0.0,0.98523,1e-05,2.38831]
[1777760177104,42.97,78709.05,0.0,0.98522,1e-05,2.38907]
[1777760184153,42.97,78708.14,0.0,0.98521,1e-05,2.39049]
[1777760189188,42.97,78705.94,0.0,0.98518,1e-05,2.39437]
[1777760194223,42.97,78709.9,0.0,0.98525,1e-05,2.38479]
[1777760198557,42.97,78715.78,0.0,0.98533,1e-05,2.37377]
[1777760204293,42.97,78710.97,0.0,0.98527,1e-05,2.38263]
[1777760209328,42.97,78710.83,0.0,0.98526,1e-05,2.3828]
[1777760214362,42.97,78710.48,0.0,0.98526,1e-05,2.38337]
[1777760219398,42.97,78710.61,0.0,0.98526,1e-05,2.38305]
[1777760224434,42.97,78712.48,0.0,0.98529,1e-05,2.37951]
[1777760230475,42.97,78712.09,0.0,0.98528,1e-05,2.38016]
[1777760238859,42.96,78711.08,0.0,0.98527,1e-05,2.38189]
[1777760244573,42.96,78709.44,0.0,0.98525,1e-05,2.38478]
[1777760250615,42.96,78709.05,0.0,0.98525,1e-05,2.38531]
[1777760259000,42.96,78709.87,0.0,0.98527,1e-05,2.38157]
[1777760265721,42.96,78709.79,0.0,0.98527,1e-05,2.3815]
[1777760270757,42.96,78706.65,0.0,0.98523,1e-05,2.38718]
[1777760275792,42.96,78707.35,0.0,0.98524,1e-05,2.38568]
[1777760280827,42.96,78708.07,0.0,0.98525,1e-05,2.38416]
[1777760285862,42.96,78705.38,0.0,0.98522,1e-05,2.38899]
[1777760290897,42.96,78706.5,0.0,0.98523,1e-05,2.3867]
[1777760295932,42.96,78706.44,0.0,0.98523,1e-05,2.38662]
[1777760300967,42.96,78705.68,0.0,0.98522,1e-05,2.38785]
[1777760306002,42.96,78704.82,0.0,0.98521,1e-05,2.3893]
[1777760311037,42.96,78704.43,0.0,0.98522,1e-05,2.38795]
[1777760316076,42.95,78703.99,0.0,0.98522,1e-05,2.38868]
[1777760317079,42.95,78689.91,0.0,0.98502,1e-05,2.41498]
[1777760319092,42.95,78694.65,0.0,0.98509,1e-05,2.40599]
[1777760324128,42.95,78693.49,0.0,0.98507,1e-05,2.40794]
[1777760329497,42.95,78695.15,0.0,0.9851,1e-05,2.40461]
[1777760335205,42.95,78694.33,0.0,0.98509,1e-05,2.40599]
[1777760340242,42.95,78691.32,0.0,0.98505,1e-05,2.41144]
[1777760345274,42.95,78687.14,0.0,0.98499,1e-05,2.41904]
[1777760350310,42.95,78687.17,0.0,0.985,1e-05,2.41868]
[1777760355345,42.95,78690.55,0.0,0.98504,1e-05,2.41201]
[1777760359708,42.95,78676.76,0.0,0.98486,1e-05,2.43771]
[1777760361387,42.95,78673.26,0.0,0.98481,1e-05,2.44424]
[1777760365417,42.94,78662.23,0.0,0.98466,1e-05,2.46476]
[1777760366422,42.94,78662.17,0.0,0.98466,1e-05,2.46472]
[1777760371457,42.94,78660.29,0.0,0.98465,1e-05,2.46547]
[1777760375484,42.94,78655.14,0.0,0.98458,1e-05,2.47462]
[1777760380519,42.93,78656.58,0.0,0.98461,1e-05,2.47088]
[1777760385554,42.93,78663.64,0.0,0.98472,1e-05,2.45626]
[1777760391597,42.93,78662.76,0.0,0.98471,1e-05,2.45689]
[1777760396631,42.92,78662.72,0.0,0.98472,1e-05,2.4561]
[1777760401667,42.92,78665.42,0.0,0.98476,1e-05,2.45011]
[1777760406704,42.92,78663.97,0.0,0.98475,1e-05,2.45206]
[1777760411738,42.91,78664.08,0.0,0.98475,1e-05,2.45103]
[1777760417779,42.91,78663.99,0.0,0.98476,1e-05,2.45025]
[1777760420129,42.91,78667.41,0.0,0.98481,1e-05,2.44346]
[1777760423829,42.91,78662.6,0.0,0.98475,1e-05,2.45204]
[1777760430199,42.9,78660.95,0.0,0.98473,1e-05,2.45424]
[1777760435910,42.9,78661.31,0.0,0.98475,1e-05,2.45061]
[1777760440946,42.9,78661.22,0.0,0.98476,1e-05,2.44999]
[1777760443967,42.89,78654.85,0.0,0.98467,1e-05,2.46165]
[1777760444974,42.89,78648.98,0.0,0.9846,1e-05,2.47094]
[1777760449002,42.88,78643.3,0.0,0.98453,1e-05,2.48105]
[1777760454037,42.88,78640.19,0.0,0.98449,1e-05,2.48602]
[1777760460080,42.88,78638.87,0.0,0.98448,1e-05,2.48734]
[1777760465115,42.87,78638.38,0.0,0.98448,1e-05,2.48728]
[1777760471156,42.87,78638.2,0.0,0.98449,1e-05,2.48644]
[1777760476195,42.86,78639.95,0.0,0.98452,1e-05,2.48209]
[1777760481227,42.86,78641.72,0.0,0.98455,1e-05,2.47776]
[1777760486262,42.86,78641.88,0.0,0.98456,1e-05,2.47655]
[1777760491297,42.85,78643.0,0.0,0.9846,1e-05,2.47151]
[1777760495325,42.85,78652.5,0.0,0.98473,1e-05,2.45268]
[1777760500696,42.85,78660.04,0.0,0.98485,1e-05,2.43752]
[1777760506402,42.85,78662.59,0.0,0.98489,1e-05,2.43219]
[1777760511436,42.84,78661.9,0.0,0.98488,1e-05,2.43303]
[1777760516471,42.84,78661.12,0.0,0.98487,1e-05,2.43403]
[1777760520839,42.84,78683.84,0.0,0.98519,1e-05,2.39083]
[1777760522514,42.84,78683.23,0.0,0.98518,1e-05,2.39187]
[1777760523521,42.84,78678.03,0.0,0.98511,1e-05,2.4016]
[1777760525536,42.84,78677.42,0.0,0.9851,1e-05,2.40268]
[1777760530908,42.84,78662.65,0.0,0.9849,1e-05,2.43028]
[1777760532585,42.84,78662.82,0.0,0.9849,1e-05,2.42987]
[1777760537621,42.84,78662.44,0.0,0.9849,1e-05,2.43011]
[1777760542654,42.83,78662.14,0.0,0.9849,1e-05,2.4302]
[1777760549704,42.83,78661.04,0.0,0.98489,1e-05,2.4316]
[1777760554739,42.83,78660.66,0.0,0.9849,1e-05,2.42973]
[1777760559774,42.83,78660.34,0.0,0.9849,1e-05,2.42985]
[1777760564810,42.83,78655.24,0.0,0.98483,1e-05,2.43898]
[1777760569844,42.82,78655.82,0.0,0.98484,1e-05,2.43726]
[1777760574880,42.82,78657.08,0.0,0.98487,1e-05,2.43425]
[1777760578908,42.82,78650.93,0.0,0.98478,1e-05,2.44545]
[1777760584950,42.82,78649.32,0.0,0.98477,1e-05,2.44763]
[1777760589985,42.81,78647.18,0.0,0.98474,1e-05,2.45099]
[1777760595019,42.81,78650.14,0.0,0.98479,1e-05,2.44464]
[1777760600056,42.81,78650.03,0.0,0.98479,1e-05,2.44415]
[1777760609120,42.8,78652.68,0.0,0.98484,1e-05,2.43786]
[1777760614155,42.8,78650.53,0.0,0.98483,1e-05,2.43929]
[1777760619190,42.8,78649.64,0.0,0.98482,1e-05,2.44027]
[1777760626240,42.79,78650.48,0.0,0.98484,1e-05,2.4377]
[1777760631275,42.79,78647.67,0.0,0.9848,1e-05,2.44235]
[1777760636310,42.79,78645.38,0.0,0.98478,1e-05,2.44601]
[1777760641345,42.79,78643.37,0.0,0.98475,1e-05,2.44914]
[1777760643360,42.78,78631.98,0.0,0.98459,1e-05,2.47066]
[1777760647388,42.78,78626.89,0.0,0.98453,1e-05,2.47973]
[1777760652423,42.78,78626.0,0.0,0.98452,1e-05,2.48057]
[1777760657459,42.78,78623.59,0.0,0.98449,1e-05,2.48437]
[1777760662496,42.77,78622.51,0.0,0.98448,1e-05,2.4856]
[1777760667529,42.77,78621.27,0.0,0.98447,1e-05,2.48714]
[1777760674578,42.76,78616.87,0.0,0.98443,1e-05,2.49238]
[1777760679612,42.76,78616.08,0.0,0.98443,1e-05,2.49301]
[1777760684648,42.76,78611.95,0.0,0.98437,1e-05,2.5001]
[1777760685655,42.76,78606.57,0.0,0.9843,1e-05,2.51038]
[1777760686662,42.76,78602.72,0.0,0.98424,1e-05,2.51768]
[1777760692029,42.75,78603.1,0.0,0.98426,1e-05,2.51554]
[1777760697739,42.75,78610.15,0.0,0.98437,1e-05,2.50063]
[1777760698746,42.75,78609.84,0.0,0.98437,1e-05,2.50102]
[1777760702099,42.74,78618.02,0.0,0.98449,1e-05,2.48435]
[1777760707809,42.74,78616.03,0.0,0.98447,1e-05,2.48729]
[1777760712844,42.74,78613.88,0.0,0.98444,1e-05,2.49054]
[1777760717879,42.73,78610.26,0.0,0.9844,1e-05,2.49662]
[1777760723925,42.73,78607.72,0.0,0.98437,1e-05,2.50018]
[1777760728956,42.72,78607.17,0.0,0.98437,1e-05,2.50025]
[1777760733991,42.72,78607.12,0.0,0.98439,1e-05,2.49733]
[1777760739026,42.72,78607.02,0.0,0.9844,1e-05,2.49653]
[1777760744062,42.71,78607.72,0.0,0.98441,1e-05,2.49419]
[1777760750105,42.71,78607.54,0.0,0.98442,1e-05,2.49339]
[1777760755140,42.7,78607.67,0.0,0.98443,1e-05,2.4922]
[1777760760173,42.7,78607.72,0.0,0.98443,1e-05,2.49119]
[1777760765208,42.7,78611.57,0.0,0.9845,1e-05,2.48284]
[1777760770243,42.69,78613.26,0.0,0.98453,1e-05,2.47879]
[1777760775278,42.69,78612.02,0.0,0.98451,1e-05,2.4804]
[1777760780313,42.69,78610.44,0.0,0.9845,1e-05,2.48266]
[1777760785348,42.69,78610.07,0.0,0.98449,1e-05,2.48347]
[1777760787361,42.69,78603.15,0.0,0.98439,1e-05,2.49744]
[1777760791389,42.69,78599.09,0.0,0.98433,1e-05,2.50435]
[1777760797455,42.69,78600.09,0.0,0.98435,1e-05,2.50163]
[1777760803496,42.69,78598.6,0.0,0.98434,1e-05,2.50329]
[1777760807525,42.68,78604.32,0.0,0.98443,1e-05,2.49136]
[1777760812561,42.68,78604.49,0.0,0.98444,1e-05,2.49007]
[1777760818603,42.68,78602.29,0.0,0.98442,1e-05,2.49317]
[1777760823637,42.67,78604.19,0.0,0.98445,1e-05,2.48849]
[1777760828672,42.67,78608.2,0.0,0.98452,1e-05,2.47973]
[1777760833710,42.67,78608.46,0.0,0.98453,1e-05,2.47832]
[1777760838743,42.66,78610.42,0.0,0.98456,1e-05,2.47368]
[1777760849820,42.66,78610.42,0.0,0.98457,1e-05,2.47191]
[1777760854855,42.65,78610.14,0.0,0.98459,1e-05,2.46969]
[1777760860896,42.65,78610.01,0.0,0.98459,1e-05,2.46907]
[1777760870963,42.64,78609.6,0.0,0.98459,1e-05,2.46847]
[1777760877009,42.64,78608.66,0.0,0.98459,1e-05,2.46948]
[1777760882044,42.64,78605.58,0.0,0.98455,1e-05,2.47476]
[1777760883389,42.64,78599.24,0.0,0.98446,1e-05,2.48677]
[1777760884062,42.64,78599.24,0.0,0.98446,1e-05,2.48661]
[1777760889094,42.63,78598.97,0.0,0.98446,1e-05,2.4863]
[1777760894129,42.63,78602.02,0.0,0.98451,1e-05,2.47951]
[1777760899165,42.63,78603.28,0.0,0.98454,1e-05,2.47616]
[1777760905208,42.62,78604.47,0.0,0.98456,1e-05,2.47277]
[1777760910240,42.62,78606.73,0.0,0.9846,1e-05,2.46749]
[1777760915277,42.62,78601.09,0.0,0.98454,1e-05,2.47548]
[1777760920312,42.61,78602.15,0.0,0.98456,1e-05,2.47243]
[1777760927361,42.61,78600.21,0.0,0.98454,1e-05,2.47474]
[1777760932397,42.6,78604.56,0.0,0.98461,1e-05,2.46531]
[1777760939446,42.6,78605.57,0.0,0.98464,1e-05,2.46197]
[1777760943474,42.59,78614.29,0.0,0.98477,1e-05,2.44443]
[1777760948509,42.59,78612.83,0.0,0.98475,1e-05,2.4464]
[1777760954551,42.59,78613.24,0.0,0.98477,1e-05,2.44463]
[1777760960593,42.58,78613.4,0.0,0.98478,1e-05,2.44333]
[1777760966635,42.58,78612.39,0.0,0.98477,1e-05,2.4443]
[1777760971670,42.58,78610.57,0.0,0.98476,1e-05,2.44503]
[1777760976705,42.57,78614.11,0.0,0.98482,1e-05,2.4375]
[1777760982753,42.57,78612.32,0.0,0.9848,1e-05,2.44012]
[1777760987784,42.57,78612.49,0.0,0.9848,1e-05,2.43914]
[1777760992819,42.57,78612.0,0.0,0.9848,1e-05,2.43945]
[1777760997854,42.56,78611.85,0.0,0.9848,1e-05,2.43913]
[1777761004232,42.56,78610.88,0.0,0.9848,1e-05,2.44014]
[1777761009939,42.56,78610.35,0.0,0.98479,1e-05,2.44055]
[1777761019002,42.56,78610.27,0.0,0.9848,1e-05,2.43963]
[1777761024373,42.55,78609.73,0.0,0.9848,1e-05,2.43997]
[1777761030081,42.55,78608.12,0.0,0.98478,1e-05,2.44248]
[1777761037128,42.55,78608.29,0.0,0.9848,1e-05,2.43937]
[1777761042164,42.55,78607.99,0.0,0.9848,1e-05,2.43938]
[1777761048206,42.54,78607.75,0.0,0.9848,1e-05,2.43918]
[1777761053241,42.54,78607.84,0.0,0.98481,1e-05,2.43835]
[1777761058279,42.54,78610.25,0.0,0.98484,1e-05,2.4332]
[1777761062304,42.54,78614.65,0.0,0.98491,1e-05,2.42446]
[1777761068346,42.54,78614.07,0.0,0.9849,1e-05,2.4251]
[1777761073381,42.53,78614.02,0.0,0.9849,1e-05,2.42484]
[1777761080431,42.53,78613.05,0.0,0.98489,1e-05,2.4262]
[1777761085465,42.53,78611.45,0.0,0.98487,1e-05,2.42891]
[1777761090499,42.53,78611.75,0.0,0.98488,1e-05,2.42799]
[1777761093523,42.53,78616.64,0.0,0.98496,1e-05,2.41653]
[1777761099565,42.53,78615.95,0.0,0.98496,1e-05,2.41758]
[1777761104932,42.53,78617.53,0.0,0.98498,1e-05,2.41438]
[1777761110645,42.53,78618.15,0.0,0.98499,1e-05,2.41298]
[1777761116687,42.53,78621.33,0.0,0.98503,1e-05,2.40674]
[1777761121721,42.52,78622.89,0.0,0.98506,1e-05,2.40365]
[1777761122729,42.52,78631.05,0.0,0.98517,1e-05,2.38821]
[1777761127764,42.53,78636.02,0.0,0.98524,1e-05,2.37891]
[1777761132799,42.53,78642.84,0.0,0.98533,1e-05,2.36621]
[1777761137834,42.53,78646.87,0.0,0.98539,1e-05,2.35885]
[1777761142869,42.53,78655.01,0.0,0.9855,1e-05,2.34392]
[1777761148911,42.53,78660.11,0.0,0.98556,1e-05,2.33488]
[1777761153947,42.53,78668.29,0.0,0.98568,1e-05,2.31822]
[1777761158982,42.53,78668.9,0.0,0.98568,1e-05,2.31756]
[1777761159993,42.53,78675.69,0.0,0.98578,1e-05,2.30519]
[1777761163010,42.53,78669.49,0.0,0.98569,1e-05,2.31691]
[1777761168047,42.54,78675.19,0.0,0.98576,1e-05,2.30692]
[1777761173083,42.54,78674.9,0.0,0.98575,1e-05,2.30802]
[1777761178120,42.54,78674.98,0.0,0.98575,1e-05,2.30844]
[1777761183157,42.54,78672.45,0.0,0.98571,1e-05,2.31363]
[1777761188193,42.54,78673.69,0.0,0.98573,1e-05,2.31187]
[1777761193227,42.55,78672.92,0.0,0.98571,1e-05,2.3138]
[1777761194237,42.55,78678.62,0.0,0.98579,1e-05,2.30344]
[1777761195571,42.55,78688.28,0.0,0.98591,1e-05,2.28604]
[1777761198262,42.55,78691.3,0.0,0.98595,1e-05,2.28087]
[1777761203297,42.55,78692.2,0.0,0.98596,1e-05,2.28009]
[1777761208331,42.56,78697.22,0.0,0.98602,1e-05,2.27186]
[1777761213367,42.56,78696.35,0.0,0.98601,1e-05,2.27244]
[1777761218403,42.56,78697.56,0.0,0.98602,1e-05,2.27115]
[1777761224445,42.57,78697.85,0.0,0.98602,1e-05,2.27189]
[1777761229481,42.57,78700.5,0.0,0.98604,1e-05,2.268]
[1777761234515,42.58,78700.09,0.0,0.98603,1e-05,2.26967]
[1777761239550,42.58,78699.17,0.0,0.98601,1e-05,2.27223]
[1777761245923,42.58,78700.46,0.0,0.98602,1e-05,2.27096]
[1777761251635,42.59,78690.26,0.0,0.98588,1e-05,2.29051]
[1777761256669,42.59,78687.99,0.0,0.98585,1e-05,2.29533]
[1777761258683,42.59,78682.27,0.0,0.98577,1e-05,2.30603]
[1777761263718,42.59,78679.4,0.0,0.98573,1e-05,2.31185]
[1777761268755,42.59,78681.34,0.0,0.98575,1e-05,2.30882]
[1777761274797,42.6,78681.39,0.0,0.98576,1e-05,2.30743]
[1777761279832,42.6,78682.5,0.0,0.98577,1e-05,2.3059]
[1777761285874,42.6,78682.83,0.0,0.98577,1e-05,2.30587]
[1777761290908,42.6,78683.28,0.0,0.98577,1e-05,2.30552]
[1777761295944,42.61,78684.32,0.0,0.98578,1e-05,2.30411]
[1777761298966,42.61,78688.05,0.0,0.98583,1e-05,2.29761]
[1777761301987,42.61,78693.38,0.0,0.98589,1e-05,2.2883]
[1777761307021,42.61,78694.32,0.0,0.9859,1e-05,2.28735]
[1777761312057,42.61,78693.89,0.0,0.98589,1e-05,2.2889]
[1777761317092,42.62,78695.3,0.0,0.9859,1e-05,2.2871]
[1777761319107,42.62,78700.33,0.0,0.98597,1e-05,2.27831]
[1777761324141,42.62,78702.74,0.0,0.98599,1e-05,2.27482]
[1777761327162,42.62,78707.83,0.0,0.98606,1e-05,2.26619]
[1777761332198,42.63,78711.96,0.0,0.98611,1e-05,2.25789]
[1777761337233,42.63,78714.26,0.0,0.98614,1e-05,2.25487]
[1777761343276,42.64,78714.76,0.0,0.98613,1e-05,2.25527]
[1777761348314,42.64,78718.5,0.0,0.98617,1e-05,2.2496]
[1777761353345,42.65,78719.71,0.0,0.98618,1e-05,2.24849]
[1777761358383,42.65,78721.42,0.0,0.9862,1e-05,2.24644]
[1777761364424,42.65,78722.91,0.0,0.98621,1e-05,2.24477]
[1777761369461,42.66,78728.48,0.0,0.98627,1e-05,2.23582]
[1777761374495,42.66,78734.48,0.0,0.98634,1e-05,2.22614]
[1777761379534,42.67,78733.01,0.0,0.98632,1e-05,2.22981]
[1777761380543,42.67,78726.46,0.0,0.98623,1e-05,2.24191]
[1777761381548,42.67,78726.79,0.0,0.98623,1e-05,2.24151]
[1777761386907,42.67,78726.46,0.0,0.98622,1e-05,2.24304]
[1777761390611,42.67,78708.96,0.0,0.98599,1e-05,2.27507]
[1777761391618,42.68,78708.95,0.0,0.986,1e-05,2.2735]
[1777761396978,42.68,78706.66,0.0,0.98596,1e-05,2.27831]
[1777761402695,42.68,78705.9,0.0,0.98595,1e-05,2.28049]
[1777761407730,42.68,78703.75,0.0,0.98592,1e-05,2.28507]
[1777761412773,42.69,78699.8,0.0,0.98586,1e-05,2.29292]
[1777761417808,42.69,78699.13,0.0,0.98584,1e-05,2.29478]
[1777761423852,42.69,78697.99,0.0,0.98582,1e-05,2.29765]
[1777761428885,42.7,78699.13,0.0,0.98583,1e-05,2.29625]
[1777761434927,42.7,78697.58,0.0,0.98581,1e-05,2.29992]
[1777761441976,42.7,78696.37,0.0,0.98578,1e-05,2.30309]
[1777761442984,42.7,78691.1,0.0,0.98571,1e-05,2.31287]
[1777761446004,42.7,78689.79,0.0,0.98569,1e-05,2.31563]
[1777761451039,42.71,78690.79,0.0,0.98571,1e-05,2.31247]
[1777761458090,42.71,78693.14,0.0,0.98574,1e-05,2.30906]
[1777761459095,42.71,78699.06,0.0,0.98582,1e-05,2.29853]
[1777761464129,42.71,78699.52,0.0,0.98582,1e-05,2.29829]
[1777761469165,42.72,78698.61,0.0,0.9858,1e-05,2.30084]
[1777761475208,42.72,78698.25,0.0,0.98579,1e-05,2.30222]
[1777761478228,42.72,78691.5,0.0,0.9857,1e-05,2.315]
[1777761479235,42.72,78690.95,0.0,0.98569,1e-05,2.31613]
[1777761484271,42.72,78691.82,0.0,0.9857,1e-05,2.31514]
[1777761490312,42.73,78692.7,0.0,0.9857,1e-05,2.31428]
[1777761497361,42.73,78693.12,0.0,0.9857,1e-05,2.31441]
[1777761504410,42.73,78693.18,0.0,0.9857,1e-05,2.31518]
[1777761509444,42.74,78690.31,0.0,0.98565,1e-05,2.32105]
[1777761514480,42.74,78690.23,0.0,0.98566,1e-05,2.31994]
[1777761515487,42.74,78676.82,0.0,0.98548,1e-05,2.34466]
[1777761516494,42.74,78675.49,0.0,0.98546,1e-05,2.34719]
[1777761520522,42.74,78674.37,0.0,0.98544,1e-05,2.34954]
[1777761524551,42.74,78670.37,0.0,0.98539,1e-05,2.35713]
[1777761529585,42.74,78667.68,0.0,0.98535,1e-05,2.36222]
[1777761534621,42.74,78664.44,0.0,0.9853,1e-05,2.36833]
[1777761539655,42.74,78660.19,0.0,0.98525,1e-05,2.37626]
[1777761544690,42.74,78658.47,0.0,0.98522,1e-05,2.37938]
[1777761549726,42.74,78659.44,0.0,0.98524,1e-05,2.37746]
[1777761552750,42.74,78650.63,0.0,0.98512,1e-05,2.39392]
[1777761554761,42.74,78650.84,0.0,0.98512,1e-05,2.39342]
[1777761559796,42.74,78653.22,0.0,0.98515,1e-05,2.38869]
[1777761564831,42.74,78658.89,0.0,0.98523,1e-05,2.37782]
[1777761566845,42.74,78662.29,0.0,0.98528,1e-05,2.3714]
[1777761571880,42.74,78664.27,0.0,0.98532,1e-05,2.36565]
[1777761578242,42.74,78664.32,0.0,0.98532,1e-05,2.36543]
[1777761583964,42.74,78664.43,0.0,0.98532,1e-05,2.36511]
[1777761588998,42.74,78663.74,0.0,0.98532,1e-05,2.36629]
[1777761594035,42.74,78662.17,0.0,0.9853,1e-05,2.36905]
[1777761595042,42.74,78655.77,0.0,0.98521,1e-05,2.38102]
[1777761596048,42.74,78655.67,0.0,0.98521,1e-05,2.38116]
[1777761600077,42.73,78649.0,0.0,0.98512,1e-05,2.39339]
[1777761602091,42.73,78658.56,0.0,0.98525,1e-05,2.37534]
[1777761605112,42.73,78665.02,0.0,0.98534,1e-05,2.36323]
[1777761610147,42.73,78664.87,0.0,0.98534,1e-05,2.36343]
[1777761615182,42.73,78664.86,0.0,0.98534,1e-05,2.36336]
[1777761621225,42.73,78665.25,0.0,0.98534,1e-05,2.36253]
[1777761625256,42.73,78671.16,0.0,0.98542,1e-05,2.35149]
[1777761626260,42.73,78672.17,0.0,0.98544,1e-05,2.34962]
[1777761629281,42.73,78677.01,0.0,0.9855,1e-05,2.34071]
[1777761632303,42.73,78682.64,0.0,0.98559,1e-05,2.32845]
[1777761637338,42.73,78682.94,0.0,0.98559,1e-05,2.32813]
[1777761640360,42.73,78677.63,0.0,0.98552,1e-05,2.3381]
[1777761645394,42.74,78676.25,0.0,0.9855,1e-05,2.34079]
[1777761651436,42.74,78675.79,0.0,0.98549,1e-05,2.34182]
[1777761658805,42.74,78674.78,0.0,0.98548,1e-05,2.3439]
[1777761664532,42.74,78673.41,0.0,0.98546,1e-05,2.34661]
[1777761670576,42.74,78673.29,0.0,0.98545,1e-05,2.347]
[1777761675611,42.74,78673.51,0.0,0.98546,1e-05,2.34677]
[1777761680646,42.74,78673.49,0.0,0.98546,1e-05,2.34693]
[1777761689017,42.74,78672.69,0.0,0.98544,1e-05,2.3487]
[1777761694744,42.74,78672.69,0.0,0.98545,1e-05,2.34691]
[1777761699091,42.74,78665.37,0.0,0.98535,1e-05,2.36071]
[1777761700789,42.74,78644.67,0.0,0.98507,1e-05,2.39952]
[1777761701792,42.74,78639.25,0.0,0.98499,1e-05,2.40971]
[1777761706828,42.74,78640.75,0.0,0.98501,1e-05,2.40662]
[1777761712870,42.74,78642.99,0.0,0.98505,1e-05,2.40205]
[1777761719228,42.74,78648.16,0.0,0.98512,1e-05,2.39194]
[1777761724954,42.74,78646.43,0.0,0.9851,1e-05,2.39488]
[1777761730059,42.74,78643.13,0.0,0.98506,1e-05,2.40079]
[1777761735071,42.73,78641.16,0.0,0.98503,1e-05,2.40419]
[1777761740105,42.73,78639.89,0.0,0.98502,1e-05,2.40629]
[1777761745141,42.73,78643.34,0.0,0.98507,1e-05,2.39952]
[1777761750176,42.73,78641.41,0.0,0.98504,1e-05,2.40295]
[1777761755214,42.73,78644.23,0.0,0.98509,1e-05,2.39547]
[1777761760247,42.73,78647.81,0.0,0.98514,1e-05,2.38855]
[1777761765282,42.73,78643.99,0.0,0.98509,1e-05,2.39554]
[1777761776359,42.73,78639.66,0.0,0.98504,1e-05,2.40311]
[1777761781394,42.73,78638.4,0.0,0.98502,1e-05,2.40523]
[1777761787435,42.72,78637.69,0.0,0.98501,1e-05,2.40629]
[1777761792471,42.72,78637.7,0.0,0.98502,1e-05,2.40606]
[1777761797506,42.72,78634.18,0.0,0.98497,1e-05,2.41251]
[1777761802541,42.72,78632.99,0.0,0.98495,1e-05,2.41451]
[1777761809591,42.72,78631.74,0.0,0.98494,1e-05,2.41653]
[1777761815633,42.72,78633.82,0.0,0.98498,1e-05,2.41035]
[1777761820668,42.72,78633.43,0.0,0.98498,1e-05,2.41088]
[1777761824696,42.72,78626.92,0.0,0.98489,1e-05,2.42307]
[1777761829731,42.72,78630.43,0.0,0.98494,1e-05,2.41623]
[1777761834765,42.72,78629.38,0.0,0.98492,1e-05,2.41806]
[1777761840068,42.72,78628.12,0.0,0.98491,1e-05,2.42028]
[1777761846852,42.72,78626.1,0.0,0.98488,1e-05,2.42393]
[1777761857929,42.71,78623.68,0.0,0.98485,1e-05,2.42815]
[1777761862964,42.71,78622.15,0.0,0.98483,1e-05,2.43089]
[1777761867999,42.71,78621.33,0.0,0.98482,1e-05,2.43223]
[1777761871020,42.71,78621.89,0.0,0.98484,1e-05,2.42909]
[1777761874041,42.71,78621.04,0.0,0.98483,1e-05,2.43056]
[1777761880348,42.71,78620.24,0.0,0.98482,1e-05,2.43185]
[1777761886125,42.71,78620.69,0.0,0.98483,1e-05,2.43075]
[1777761894182,42.71,78621.31,0.0,0.98484,1e-05,2.42927]
[1777761899216,42.71,78620.94,0.0,0.98483,1e-05,2.42979]
[1777761905260,42.71,78619.81,0.0,0.98482,1e-05,2.43171]
[1777761910561,42.71,78619.72,0.0,0.98482,1e-05,2.43164]
[1777761920632,42.71,78620.04,0.0,0.98483,1e-05,2.43067]
[1777761926408,42.7,78620.24,0.0,0.98483,1e-05,2.43005]
[1777761931443,42.7,78621.33,0.0,0.98486,1e-05,2.4258]
[1777761935470,42.7,78627.32,0.0,0.98495,1e-05,2.41429]
[1777761938492,42.7,78632.65,0.0,0.98502,1e-05,2.40416]
[1777761943527,42.7,78637.83,0.0,0.98509,1e-05,2.39438]
[1777761944534,42.7,78643.1,0.0,0.98517,1e-05,2.38447]
[1777761947554,42.7,78645.08,0.0,0.98519,1e-05,2.38083]
[1777761952589,42.7,78646.6,0.0,0.98521,1e-05,2.37812]
[1777761957625,42.7,78647.93,0.0,0.98523,1e-05,2.37576]
[1777761962660,42.7,78648.7,0.0,0.98524,1e-05,2.37446]
[1777761967695,42.71,78648.63,0.0,0.98524,1e-05,2.37468]
[1777761972731,42.71,78649.19,0.0,0.98524,1e-05,2.37372]
[1777761977765,42.71,78650.84,0.0,0.98527,1e-05,2.37075]
[1777761982800,42.71,78652.45,0.0,0.98529,1e-05,2.36782]
[1777761987835,42.71,78654.75,0.0,0.98532,1e-05,2.36368]
[1777761992870,42.71,78656.42,0.0,0.98535,1e-05,2.35871]
[1777761997906,42.71,78657.59,0.0,0.98537,1e-05,2.35668]
[1777762001196,42.71,78665.68,0.0,0.98548,1e-05,2.34176]
[1777762002944,42.71,78674.01,0.0,0.98559,1e-05,2.32646]
[1777762003950,42.71,78674.66,0.0,0.9856,1e-05,2.32535]
[1777762005964,42.71,78682.27,0.0,0.9857,1e-05,2.31153]
[1777762008984,42.71,78685.03,0.0,0.98573,1e-05,2.30679]
[1777762014021,42.71,78688.59,0.0,0.98578,1e-05,2.30017]
[1777762019058,42.7,78689.84,0.0,0.98582,1e-05,2.29508]
[1777762026106,42.68,78691.27,0.0,0.98586,1e-05,2.28868]
[1777762028120,42.68,78686.19,0.0,0.98581,1e-05,2.29632]
[1777762035169,42.66,78687.76,0.0,0.98586,1e-05,2.28964]
[1777762041477,42.65,78692.27,0.0,0.98594,1e-05,2.27822]
[1777762047253,42.64,78692.38,0.0,0.98596,1e-05,2.27539]
[1777762052288,42.63,78693.72,0.0,0.986,1e-05,2.26862]
[1777762057322,42.63,78693.98,0.0,0.986,1e-05,2.26918]
[1777762064371,42.64,78694.5,0.0,0.986,1e-05,2.26941]
[1777762065378,42.64,78686.97,0.0,0.9859,1e-05,2.28321]
[1777762070414,42.64,78687.3,0.0,0.9859,1e-05,2.28332]
[1777762076457,42.65,78687.67,0.0,0.9859,1e-05,2.28335]
[1777762081757,42.65,78688.62,0.0,0.9859,1e-05,2.28247]
[1777762088540,42.65,78689.53,0.0,0.98591,1e-05,2.2818]
[1777762093575,42.66,78689.64,0.0,0.98591,1e-05,2.2823]
[1777762098614,42.66,78689.95,0.0,0.98591,1e-05,2.28227]
[1777762103664,42.66,78686.87,0.0,0.98586,1e-05,2.28861]
[1777762108702,42.66,78686.98,0.0,0.98586,1e-05,2.28887]
[1777762113735,42.66,78687.82,0.0,0.98588,1e-05,2.28599]
[1777762122037,42.67,78687.83,0.0,0.98587,1e-05,2.28688]
[1777762129847,42.67,78688.62,0.0,0.98587,1e-05,2.28632]
[1777762135889,42.67,78687.74,0.0,0.98586,1e-05,2.28856]
[1777762142177,42.68,78687.74,0.0,0.98585,1e-05,2.28926]
[1777762152247,42.68,78688.07,0.0,0.98585,1e-05,2.28954]
[1777762158043,42.68,78688.28,0.0,0.98585,1e-05,2.28973]
[1777762169120,42.69,78688.46,0.0,0.98585,1e-05,2.29043]
[1777762171134,42.69,78693.86,0.0,0.98593,1e-05,2.27899]
[1777762179190,42.69,78693.12,0.0,0.98591,1e-05,2.28125]
[1777762182460,42.69,78696.55,0.0,0.98595,1e-05,2.27549]
[1777762188253,42.7,78697.17,0.0,0.98596,1e-05,2.27493]
[1777762193288,42.7,78695.4,0.0,0.98593,1e-05,2.27886]
[1777762199330,42.7,78697.81,0.0,0.98595,1e-05,2.27541]
[1777762202600,42.7,78682.57,0.0,0.98575,1e-05,2.30365]
[1777762204365,42.71,78683.86,0.0,0.98576,1e-05,2.30174]
[1777762209400,42.71,78688.36,0.0,0.98582,1e-05,2.29415]
[1777762210407,42.71,78694.0,0.0,0.98589,1e-05,2.28403]
[1777762211414,42.71,78693.96,0.0,0.98589,1e-05,2.28427]
[1777762216449,42.71,78699.99,0.0,0.98596,1e-05,2.27416]
[1777762221485,42.72,78700.51,0.0,0.98596,1e-05,2.2743]
[1777762226521,42.72,78701.52,0.0,0.98597,1e-05,2.27321]
[1777762231559,42.72,78702.8,0.0,0.98599,1e-05,2.27012]
[1777762232825,42.72,78710.66,0.0,0.98609,1e-05,2.25614]
[1777762233569,42.72,78710.92,0.0,0.9861,1e-05,2.2552]
[1777762234580,42.72,78725.63,0.0,0.98629,1e-05,2.22845]
[1777762238605,42.72,78731.17,0.0,0.98637,1e-05,2.21735]
[1777762243640,42.71,78731.35,0.0,0.98639,1e-05,2.21498]
[1777762250690,42.7,78732.21,0.0,0.98642,1e-05,2.2106]
[1777762252958,42.69,78740.47,0.0,0.98653,1e-05,2.19521]
[1777762253710,42.69,78740.47,0.0,0.98653,1e-05,2.19482]
[1777762258746,42.68,78745.62,0.0,0.98662,1e-05,2.18349]
[1777762263031,42.68,78751.15,0.0,0.9867,1e-05,2.17234]
[1777762269824,42.67,78754.78,0.0,0.98676,1e-05,2.16355]
[1777762270830,42.67,78760.51,0.0,0.98683,1e-05,2.15326]
[1777762273100,42.66,78766.77,0.0,0.98691,1e-05,2.1421]
[1777762275864,42.66,78771.85,0.0,0.98698,1e-05,2.1321]
[1777762280901,42.65,78778.24,0.0,0.98707,1e-05,2.11972]
[1777762281907,42.65,78786.74,0.0,0.98718,1e-05,2.10496]
[1777762283170,42.65,78793.3,0.0,0.98726,1e-05,2.09358]
[1777762284929,42.65,78794.56,0.0,0.98728,1e-05,2.09101]
[1777762288957,42.65,78799.32,0.0,0.98734,1e-05,2.08217]
[1777762293992,42.64,78804.49,0.0,0.98742,1e-05,2.07073]
[1777762299027,42.64,78801.87,0.0,0.9874,1e-05,2.07425]
[1777762303055,42.64,78813.58,0.0,0.98754,1e-05,2.05388]
[1777762304062,42.63,78808.02,0.0,0.98747,1e-05,2.06302]
[1777762309098,42.63,78806.69,0.0,0.98747,1e-05,2.06436]
[1777762314133,42.63,78808.87,0.0,0.9875,1e-05,2.05983]
[1777762319169,42.62,78807.94,0.0,0.98749,1e-05,2.06049]
[1777762323196,42.62,78803.43,0.0,0.98744,1e-05,2.06727]
[1777762326216,42.62,78795.36,0.0,0.98735,1e-05,2.08024]
[1777762327224,42.62,78788.52,0.0,0.98727,1e-05,2.09157]
[1777762329238,42.62,78782.55,0.0,0.9872,1e-05,2.10147]
[1777762333266,42.61,78773.4,0.0,0.9871,1e-05,2.11578]
[1777762338302,42.6,78772.03,0.0,0.98709,1e-05,2.11678]
[1777762343604,42.6,78771.57,0.0,0.98709,1e-05,2.11627]
[1777762349380,42.59,78773.35,0.0,0.98712,1e-05,2.11196]
[1777762352401,42.59,78774.43,0.0,0.98715,1e-05,2.1076]
[1777762353674,42.59,78778.47,0.0,0.98721,1e-05,2.10005]
[1777762359451,42.58,78780.95,0.0,0.98724,1e-05,2.095]
[1777762364484,42.58,78784.83,0.0,0.9873,1e-05,2.08746]
[1777762368513,42.56,78790.18,0.0,0.98739,1e-05,2.07426]
[1777762373828,42.54,78792.18,0.0,0.98745,1e-05,2.06544]
[1777762380597,42.53,78793.27,0.0,0.98749,1e-05,2.06]
[1777762385633,42.52,78794.98,0.0,0.98752,1e-05,2.05628]
[1777762389661,42.51,78805.63,0.0,0.98766,1e-05,2.03577]
[1777762394696,42.5,78805.16,0.0,0.98768,1e-05,2.03314]
[1777762400738,42.49,78806.89,0.0,0.98771,1e-05,2.02966]
[1777762405774,42.49,78816.53,0.0,0.98782,1e-05,2.01325]
[1777762410809,42.49,78821.73,0.0,0.98789,1e-05,2.00437]
[1777762414108,42.49,78829.26,0.0,0.98798,1e-05,1.99014]
[1777762417857,42.49,78823.98,0.0,0.98792,1e-05,1.99865]
[1777762420878,42.48,78813.41,0.0,0.98781,1e-05,2.01484]
[1777762425917,42.48,78808.77,0.0,0.98777,1e-05,2.02088]
[1777762431958,42.48,78807.29,0.0,0.98775,1e-05,2.0229]
[1777762436995,42.47,78805.75,0.0,0.98774,1e-05,2.02505]
[1777762442029,42.47,78811.0,0.0,0.9878,1e-05,2.01597]
[1777762448071,42.47,78812.97,0.0,0.98783,1e-05,2.01234]
[1777762453106,42.47,78808.84,0.0,0.98778,1e-05,2.01884]
[1777762458140,42.47,78808.26,0.0,0.98778,1e-05,2.01948]
[1777762464183,42.47,78807.87,0.0,0.98777,1e-05,2.01978]
[1777762469219,42.47,78807.76,0.0,0.98777,1e-05,2.01967]
[1777762474254,42.46,78808.95,0.0,0.9878,1e-05,2.01562]
[1777762479289,42.46,78808.25,0.0,0.98779,1e-05,2.01642]
[1777762484324,42.46,78802.7,0.0,0.98773,1e-05,2.02519]
[1777762489358,42.46,78796.99,0.0,0.98767,1e-05,2.03415]
[1777762494393,42.46,78792.81,0.0,0.98762,1e-05,2.04053]
[1777762501443,42.45,78790.16,0.0,0.9876,1e-05,2.04412]
[1777762506478,42.45,78784.42,0.0,0.98753,1e-05,2.05313]
[1777762512519,42.45,78783.58,0.0,0.98753,1e-05,2.05394]
[1777762513527,42.45,78800.0,0.0,0.98772,1e-05,2.02633]
[1777762516547,42.45,78806.37,0.0,0.9878,1e-05,2.0156]
[1777762521583,42.45,78814.72,0.0,0.9879,1e-05,2.00164]
[1777762526618,42.45,78818.57,0.0,0.98794,1e-05,1.99522]
[1777762528632,42.44,78824.57,0.0,0.98801,1e-05,1.98537]
[1777762533670,42.45,78827.52,0.0,0.98806,1e-05,1.97902]
[1777762536689,42.45,78834.26,0.0,0.98813,1e-05,1.96811]
[1777762538703,42.45,78838.59,0.0,0.98818,1e-05,1.96118]
[1777762542731,42.45,78832.68,0.0,0.98811,1e-05,1.97099]
[1777762545025,42.45,78825.1,0.0,0.98803,1e-05,1.98346]
[1777762546760,42.45,78816.12,0.0,0.98792,1e-05,1.99847]
[1777762547766,42.45,78814.54,0.0,0.9879,1e-05,2.0011]
[1777762552801,42.45,78819.47,0.0,0.98796,1e-05,1.99303]
[1777762557836,42.45,78825.88,0.0,0.98803,1e-05,1.98266]
[1777762559850,42.45,78830.95,0.0,0.98809,1e-05,1.97448]
[1777762565165,42.45,78835.05,0.0,0.98813,1e-05,1.96808]
[1777762568913,42.45,78842.21,0.0,0.98821,1e-05,1.95674]
[1777762573947,42.45,78842.52,0.0,0.98821,1e-05,1.95667]
[1777762578986,42.46,78843.76,0.0,0.98823,1e-05,1.95513]
[1777762584023,42.46,78825.09,0.0,0.98801,1e-05,1.98584]
[1777762585305,42.46,78818.57,0.0,0.98793,1e-05,1.99682]
[1777762591070,42.46,78820.95,0.0,0.98796,1e-05,1.99178]
[1777762596104,42.47,78824.59,0.0,0.988,1e-05,1.98678]
[1777762601139,42.47,78824.96,0.0,0.988,1e-05,1.98638]
[1777762605446,42.47,78815.32,0.0,0.98789,1e-05,2.00228]
[1777762609196,42.47,78814.56,0.0,0.98788,1e-05,2.00357]
[1777762611210,42.47,78806.83,0.0,0.98779,1e-05,2.01631]
[1777762615516,42.47,78812.61,0.0,0.98786,1e-05,2.00676]
[1777762621280,42.47,78813.94,0.0,0.98787,1e-05,2.00459]
[1777762626318,42.47,78814.16,0.0,0.98788,1e-05,2.00427]
[1777762635657,42.47,78814.31,0.0,0.98788,1e-05,2.00422]
[1777762641419,42.47,78814.41,0.0,0.98788,1e-05,2.00422]
[1777762646457,42.47,78811.91,0.0,0.98785,1e-05,2.00841]
[1777762649476,42.47,78811.91,0.0,0.98785,1e-05,2.0084]
[1777762654511,42.47,78812.63,0.0,0.98787,1e-05,2.0054]
[1777762660553,42.47,78817.65,0.0,0.98792,1e-05,1.99713]
[1777762665588,42.47,78821.28,0.0,0.98797,1e-05,1.99122]
[1777762670622,42.47,78820.8,0.0,0.98796,1e-05,1.99209]
[1777762675941,42.47,78820.88,0.0,0.98796,1e-05,1.99205]
[1777762681702,42.47,78816.35,0.0,0.98791,1e-05,1.99958]
[1777762688755,42.47,78820.27,0.0,0.98795,1e-05,1.99324]
[1777762696081,42.48,78816.97,0.0,0.9879,1e-05,2.00064]
[1777762701847,42.49,78818.58,0.0,0.9879,1e-05,2.00118]
[1777762706882,42.5,78818.01,0.0,0.98787,1e-05,2.00455]
[1777762708898,42.51,78813.23,0.0,0.98781,1e-05,2.01358]
[1777762713930,42.51,78812.08,0.0,0.98781,1e-05,2.01334]
[1777762718965,42.5,78813.07,0.0,0.98782,1e-05,2.01136]
[1777762725011,42.5,78812.5,0.0,0.98782,1e-05,2.01154]
[1777762731050,42.5,78812.4,0.0,0.98782,1e-05,2.01107]
[1777762736362,42.5,78807.1,0.0,0.98777,1e-05,2.01937]
[1777762746433,42.49,78808.62,0.0,0.98779,1e-05,2.01569]
[1777762756503,42.49,78804.61,0.0,0.98775,1e-05,2.02138]
[1777762762269,42.49,78803.18,0.0,0.98774,1e-05,2.02304]
[1777762767304,42.48,78803.01,0.0,0.98774,1e-05,2.02281]
[1777762770325,42.48,78813.58,0.0,0.98787,1e-05,2.00507]
[1777762774353,42.48,78818.16,0.0,0.98793,1e-05,1.99556]
[1777762779388,42.48,78815.93,0.0,0.98791,1e-05,1.99901]
[1777762784424,42.48,78816.15,0.0,0.98791,1e-05,1.99848]
[1777762790465,42.48,78816.66,0.0,0.98792,1e-05,1.99747]
[1777762795501,42.48,78816.61,0.0,0.98792,1e-05,1.99743]
[1777762800537,42.48,78816.09,0.0,0.98791,1e-05,1.99816]
[1777762802550,42.48,78800.7,0.0,0.98773,1e-05,2.02348]
[1777762807585,42.48,78810.34,0.0,0.98785,1e-05,2.00725]
[1777762812620,42.47,78814.01,0.0,0.98789,1e-05,2.00099]
[1777762817655,42.47,78810.25,0.0,0.98785,1e-05,2.00692]
[1777762822690,42.47,78809.43,0.0,0.98784,1e-05,2.0079]
[1777762823697,42.47,78798.92,0.0,0.98772,1e-05,2.02519]
[1777762830746,42.47,78792.73,0.0,0.98765,1e-05,2.03468]
[1777762833769,42.47,78775.03,0.0,0.98746,1e-05,2.06218]
[1777762837796,42.46,78769.81,0.0,0.9874,1e-05,2.07037]
[1777762842830,42.47,78765.86,0.0,0.98734,1e-05,2.07823]
[1777762848873,42.47,78761.9,0.0,0.9873,1e-05,2.08464]
[1777762853914,42.48,78761.52,0.0,0.98727,1e-05,2.08785]
[1777762858951,42.49,78758.35,0.0,0.98722,1e-05,2.09579]
[1777762863984,42.5,78754.47,0.0,0.98715,1e-05,2.10493]
[1777762869025,42.51,78751.85,0.0,0.9871,1e-05,2.1119]
[1777762872041,42.52,78745.82,0.0,0.98702,1e-05,2.12374]
[1777762877344,42.53,78746.97,0.0,0.98701,1e-05,2.12462]
[1777762883121,42.54,78746.46,0.0,0.98699,1e-05,2.1279]
[1777762885131,42.54,78736.83,0.0,0.98686,1e-05,2.14553]
[1777762886138,42.54,78734.8,0.0,0.98683,1e-05,2.14951]
[1777762891173,42.55,78734.36,0.0,0.98682,1e-05,2.15063]
[1777762897486,42.56,78735.73,0.0,0.98682,1e-05,2.15129]
[1777762904264,42.57,78737.3,0.0,0.98682,1e-05,2.15113]
[1777762909300,42.58,78736.05,0.0,0.98679,1e-05,2.15538]
[1777762914336,42.59,78733.84,0.0,0.98674,1e-05,2.16165]
[1777762918362,42.6,78729.84,0.0,0.98668,1e-05,2.17014]
[1777762923399,42.61,78729.43,0.0,0.98666,1e-05,2.17262]
[1777762925412,42.61,78735.75,0.0,0.98674,1e-05,2.16228]
[1777762931460,42.62,78739.17,0.0,0.98677,1e-05,2.15853]
[1777762933472,42.62,78744.75,0.0,0.98683,1e-05,2.14958]
[1777762936493,42.62,78752.88,0.0,0.98693,1e-05,2.136]
[1777762941529,42.63,78754.67,0.0,0.98695,1e-05,2.13356]
[1777762947836,42.63,78755.16,0.0,0.98694,1e-05,2.13446]
[1777762950593,42.64,78749.16,0.0,0.98686,1e-05,2.146]
[1777762955627,42.64,78747.07,0.0,0.98683,1e-05,2.14896]
[1777762959654,42.65,78754.37,0.0,0.98691,1e-05,2.1378]
[1777762966704,42.65,78759.23,0.0,0.98697,1e-05,2.13011]
[1777762971739,42.65,78762.96,0.0,0.98701,1e-05,2.12433]
[1777762976774,42.66,78764.37,0.0,0.98702,1e-05,2.1232]
[1777762982818,42.65,78762.39,0.0,0.98701,1e-05,2.12496]
[1777762983824,42.65,78757.27,0.0,0.98695,1e-05,2.13349]
[1777762988858,42.66,78756.78,0.0,0.98693,1e-05,2.13622]
[1777762993893,42.67,78757.4,0.0,0.98692,1e-05,2.13701]
[1777762999940,42.67,78756.91,0.0,0.98691,1e-05,2.13872]
[1777763004970,42.68,78753.29,0.0,0.98685,1e-05,2.1468]
[1777763005977,42.68,78746.26,0.0,0.98676,1e-05,2.15934]
[1777763008998,42.68,78739.97,0.0,0.98667,1e-05,2.17125]
[1777763014034,42.69,78740.03,0.0,0.98667,1e-05,2.17081]
[1777763019070,42.7,78739.72,0.0,0.98666,1e-05,2.17287]
[1777763024105,42.7,78740.57,0.0,0.98666,1e-05,2.17288]
[1777763028400,42.71,78734.58,0.0,0.98657,1e-05,2.18485]
[1777763034175,42.71,78734.9,0.0,0.98657,1e-05,2.18567]
[1777763039209,42.72,78730.96,0.0,0.98651,1e-05,2.19394]
[1777763044245,42.72,78729.23,0.0,0.98648,1e-05,2.19828]
[1777763051294,42.73,78729.94,0.0,0.98647,1e-05,2.19879]
[1777763057341,42.74,78730.18,0.0,0.98647,1e-05,2.19989]
[1777763062371,42.74,78728.72,0.0,0.98644,1e-05,2.20373]
[1777763068683,42.74,78728.29,0.0,0.98644,1e-05,2.20289]
[1777763074455,42.73,78727.22,0.0,0.98646,1e-05,2.20044]
[1777763079490,42.72,78726.2,0.0,0.98646,1e-05,2.20062]
[1777763084525,42.71,78726.37,0.0,0.98648,1e-05,2.19793]
[1777763086539,42.71,78732.01,0.0,0.98655,1e-05,2.18723]
[1777763091573,42.7,78733.95,0.0,0.98659,1e-05,2.18199]
[1777763096611,42.69,78734.05,0.0,0.98661,1e-05,2.18]
[1777763101647,42.68,78732.98,0.0,0.98661,1e-05,2.18005]
[1777763103664,42.68,78723.81,0.0,0.98649,1e-05,2.1961]
[1777763108963,42.69,78725.0,0.0,0.98649,1e-05,2.19541]
[1777763114738,42.7,78726.68,0.0,0.9865,1e-05,2.19411]
[1777763120780,42.7,78728.68,0.0,0.98652,1e-05,2.19226]
[1777763129104,42.71,78728.84,0.0,0.9865,1e-05,2.19416]
[1777763135886,42.72,78727.43,0.0,0.98648,1e-05,2.19663]
[1777763140920,42.72,78727.84,0.0,0.98648,1e-05,2.19721]
[1777763145955,42.73,78723.26,0.0,0.98641,1e-05,2.20652]
[1777763150990,42.73,78723.65,0.0,0.98641,1e-05,2.20706]
[1777763156024,42.74,78724.56,0.0,0.98641,1e-05,2.20663]
[1777763161061,42.74,78725.5,0.0,0.98642,1e-05,2.2061]
[1777763166095,42.75,78726.02,0.0,0.98641,1e-05,2.20631]
[1777763171133,42.75,78729.82,0.0,0.98646,1e-05,2.20071]
[1777763176167,42.76,78725.29,0.0,0.98639,1e-05,2.20981]
[1777763181200,42.76,78724.09,0.0,0.98637,1e-05,2.21297]
[1777763188249,42.77,78719.22,0.0,0.98629,1e-05,2.22298]
[1777763193285,42.77,78717.05,0.0,0.98627,1e-05,2.22592]
[1777763198321,42.77,78715.71,0.0,0.98625,1e-05,2.22927]
[1777763204363,42.78,78713.09,0.0,0.9862,1e-05,2.23507]
[1777763209669,42.78,78711.01,0.0,0.98617,1e-05,2.23989]
[1777763216449,42.79,78710.45,0.0,0.98615,1e-05,2.24197]
[1777763221484,42.79,78710.21,0.0,0.98614,1e-05,2.2433]
[1777763227526,42.8,78711.07,0.0,0.98615,1e-05,2.24287]
[1777763238601,42.8,78710.09,0.0,0.98612,1e-05,2.2468]
[1777763247666,42.81,78708.0,0.0,0.98608,1e-05,2.25208]
[1777763251694,42.81,78703.46,0.0,0.98603,1e-05,2.25896]
[1777763255722,42.82,78689.02,0.0,0.98583,1e-05,2.28565]
[1777763263784,42.82,78688.55,0.0,0.98582,1e-05,2.28741]
[1777763268818,42.82,78690.04,0.0,0.98584,1e-05,2.28532]
[1777763274860,42.82,78688.94,0.0,0.98582,1e-05,2.28809]
[1777763280164,42.83,78685.78,0.0,0.98577,1e-05,2.2945]
[1777763282918,42.83,78670.01,0.0,0.98556,1e-05,2.32372]
[1777763287954,42.83,78667.85,0.0,0.98552,1e-05,2.32808]
[1777763292988,42.83,78667.81,0.0,0.98552,1e-05,2.32852]
[1777763298026,42.83,78667.4,0.0,0.98551,1e-05,2.32965]
[1777763303059,42.83,78667.07,0.0,0.98551,1e-05,2.3306]
[1777763307087,42.84,78671.9,0.0,0.98557,1e-05,2.32198]
[1777763312122,42.84,78670.67,0.0,0.98556,1e-05,2.32274]
[1777763317157,42.84,78668.8,0.0,0.98553,1e-05,2.32664]
[1777763322192,42.84,78666.03,0.0,0.98549,1e-05,2.3322]
[1777763328233,42.84,78665.75,0.0,0.98548,1e-05,2.33325]
[1777763338305,42.85,78664.54,0.0,0.98546,1e-05,2.33637]
[1777763350655,42.85,78661.83,0.0,0.98542,1e-05,2.34245]
[1777763352402,42.85,78656.76,0.0,0.98535,1e-05,2.35202]
[1777763353409,42.85,78663.45,0.0,0.98544,1e-05,2.33972]
[1777763357437,42.85,78669.04,0.0,0.98551,1e-05,2.32981]
[1777763360725,42.85,78689.48,0.0,0.98578,1e-05,2.29268]
[1777763361467,42.85,78689.48,0.0,0.98578,1e-05,2.29281]
[1777763362473,42.86,78689.05,0.0,0.98577,1e-05,2.29375]
[1777763367507,42.86,78689.93,0.0,0.98578,1e-05,2.29296]
[1777763372543,42.86,78689.32,0.0,0.98578,1e-05,2.29296]
[1777763380865,42.87,78688.19,0.0,0.98575,1e-05,2.29644]
[1777763388654,42.87,78689.73,0.0,0.98576,1e-05,2.29473]
[1777763393691,42.87,78686.55,0.0,0.98572,1e-05,2.30123]
[1777763398725,42.88,78688.58,0.0,0.98574,1e-05,2.29823]
[1777763403761,42.88,78689.62,0.0,0.98575,1e-05,2.29702]
[1777763411133,42.88,78691.78,0.0,0.98577,1e-05,2.29419]
[1777763418885,42.89,78691.47,0.0,0.98576,1e-05,2.29586]
[1777763426943,42.89,78693.1,0.0,0.98577,1e-05,2.29399]
[1777763437014,42.9,78689.65,0.0,0.98573,1e-05,2.29958]
[1777763443056,42.9,78690.86,0.0,0.98574,1e-05,2.29814]
[1777763448090,42.9,78688.78,0.0,0.9857,1e-05,2.30258]
[1777763454132,42.91,78685.08,0.0,0.98565,1e-05,2.31007]
[1777763461486,42.91,78684.11,0.0,0.98563,1e-05,2.31267]
[1777763467223,42.91,78681.78,0.0,0.98559,1e-05,2.31765]
[1777763474272,42.92,78679.28,0.0,0.98556,1e-05,2.32305]
[1777763480314,42.92,78676.73,0.0,0.98552,1e-05,2.32842]
[1777763485349,42.92,78675.52,0.0,0.9855,1e-05,2.33122]
[1777763492398,42.92,78674.13,0.0,0.98548,1e-05,2.33263]
[1777763501767,42.93,78672.47,0.0,0.98545,1e-05,2.33673]
[1777763511838,42.93,78671.82,0.0,0.98544,1e-05,2.33907]
[1777763521907,42.94,78670.8,0.0,0.98541,1e-05,2.3421]
[1777763530664,42.94,78669.77,0.0,0.98539,1e-05,2.34503]
[1777763540731,42.94,78669.61,0.0,0.98538,1e-05,2.34646]
[1777763545769,42.95,78669.05,0.0,0.98537,1e-05,2.34806]
[1777763548790,42.95,78674.73,0.0,0.98544,1e-05,2.33791]
[1777763553824,42.94,78676.16,0.0,0.98549,1e-05,2.33191]
[1777763559867,42.93,78676.57,0.0,0.98551,1e-05,2.32785]
[1777763563897,42.92,78702.39,0.0,0.98588,1e-05,2.27857]
[1777763564903,42.92,78704.61,0.0,0.98591,1e-05,2.2741]
[1777763567924,42.91,78709.78,0.0,0.98599,1e-05,2.26342]
[1777763569938,42.91,78719.12,0.0,0.98611,1e-05,2.24578]
[1777763570945,42.91,78719.69,0.0,0.98613,1e-05,2.24434]
[1777763572262,42.91,78725.56,0.0,0.98621,1e-05,2.23304]
[1777763577994,42.9,78724.95,0.0,0.98622,1e-05,2.23168]
[1777763584038,42.89,78727.04,0.0,0.98626,1e-05,2.22555]
[1777763590080,42.88,78728.31,0.0,0.98629,1e-05,2.2209]
[1777763597131,42.87,78730.43,0.0,0.98634,1e-05,2.21478]
[1777763602472,42.86,78730.89,0.0,0.98636,1e-05,2.21163]
[1777763608206,42.85,78728.1,0.0,0.98634,1e-05,2.21422]
[1777763615255,42.84,78728.29,0.0,0.98638,1e-05,2.20921]
[1777763620290,42.83,78730.08,0.0,0.98641,1e-05,2.20406]
[1777763625324,42.82,78726.58,0.0,0.98638,1e-05,2.20889]
[1777763632376,42.83,78725.82,0.0,0.98636,1e-05,2.212]
[1777763637408,42.84,78727.45,0.0,0.98637,1e-05,2.21034]
[1777763642443,42.84,78729.93,0.0,0.98639,1e-05,2.20712]
[1777763647478,42.84,78731.83,0.0,0.98641,1e-05,2.2049]
[1777763652823,42.85,78731.82,0.0,0.9864,1e-05,2.20603]
[1777763659563,42.85,78731.95,0.0,0.9864,1e-05,2.20531]
[1777763665605,42.84,78730.84,0.0,0.98641,1e-05,2.20453]
[1777763672963,42.82,78727.39,0.0,0.9864,1e-05,2.20557]
[1777763678695,42.83,78727.39,0.0,0.98639,1e-05,2.20696]
[1777763683731,42.83,78723.33,0.0,0.98633,1e-05,2.21528]
[1777763689772,42.84,78722.58,0.0,0.98631,1e-05,2.21795]
[1777763695816,42.84,78722.18,0.0,0.9863,1e-05,2.21998]
[1777763700851,42.85,78721.74,0.0,0.98628,1e-05,2.22186]
[1777763705886,42.85,78724.07,0.0,0.9863,1e-05,2.21887]
[1777763708907,42.86,78729.55,0.0,0.98637,1e-05,2.20986]
[1777763713943,42.85,78727.0,0.0,0.98635,1e-05,2.21223]
[1777763718979,42.84,78725.79,0.0,0.98635,1e-05,2.21226]
[1777763726031,42.84,78724.53,0.0,0.98634,1e-05,2.21362]
[1777763733390,42.82,78724.32,0.0,0.98637,1e-05,2.20882]
[1777763739126,42.81,78723.65,0.0,0.98638,1e-05,2.20799]
[1777763741141,42.81,78718.45,0.0,0.98632,1e-05,2.21599]
[1777763746172,42.8,78716.06,0.0,0.98631,1e-05,2.21814]
[1777763752214,42.79,78716.46,0.0,0.98632,1e-05,2.21561]
[1777763760270,42.78,78718.0,0.0,0.98637,1e-05,2.20955]
[1777763766313,42.77,78719.69,0.0,0.98641,1e-05,2.20408]
[1777763771347,42.76,78720.22,0.0,0.98643,1e-05,2.20109]
[1777763776382,42.75,78720.81,0.0,0.98645,1e-05,2.19799]
[1777763779406,42.75,78711.88,0.0,0.98634,1e-05,2.21256]
[1777763785446,42.74,78709.95,0.0,0.98634,1e-05,2.21343]
[1777763790480,42.73,78706.62,0.0,0.98631,1e-05,2.21728]
[1777763796521,42.72,78702.56,0.0,0.98629,1e-05,2.22017]
[1777763801557,42.71,78701.79,0.0,0.98629,1e-05,2.21956]
[1777763807599,42.7,78701.76,0.0,0.98631,1e-05,2.21729]
[1777763813642,42.69,78701.16,0.0,0.98631,1e-05,2.21608]
[1777763820692,42.69,78700.22,0.0,0.98631,1e-05,2.21719]
[1777763825727,42.69,78697.45,0.0,0.98627,1e-05,2.22232]
[1777763830761,42.7,78696.93,0.0,0.98625,1e-05,2.2248]
[1777763835798,42.7,78695.65,0.0,0.98622,1e-05,2.22858]
[1777763837812,42.7,78705.4,0.0,0.98635,1e-05,2.21113]
[1777763838821,42.7,78714.98,0.0,0.98648,1e-05,2.19383]
[1777763842846,42.7,78721.65,0.0,0.98657,1e-05,2.18076]
[1777763846874,42.69,78728.67,0.0,0.98667,1e-05,2.16722]
[1777763851909,42.69,78731.21,0.0,0.98672,1e-05,2.15943]
[1777763856945,42.68,78732.29,0.0,0.98675,1e-05,2.15607]
[1777763864301,42.67,78733.01,0.0,0.98677,1e-05,2.15239]
[1777763872049,42.66,78734.76,0.0,0.98681,1e-05,2.14721]
[1777763878095,42.65,78735.21,0.0,0.98683,1e-05,2.14461]
[1777763884441,42.64,78735.83,0.0,0.98685,1e-05,2.14137]
[1777763890175,42.64,78737.19,0.0,0.98688,1e-05,2.13749]
[1777763893196,42.63,78724.48,0.0,0.98673,1e-05,2.15868]
[1777763894511,42.63,78723.29,0.0,0.98672,1e-05,2.16008]
[1777763900248,42.63,78720.44,0.0,0.98669,1e-05,2.16337]
[1777763906287,42.62,78718.74,0.0,0.98669,1e-05,2.16428]
[1777763911324,42.61,78717.77,0.0,0.98669,1e-05,2.16345]
[1777763914651,42.62,78723.1,0.0,0.98675,1e-05,2.15516]
[1777763915351,42.62,78723.1,0.0,0.98675,1e-05,2.15552]
[1777763920386,42.62,78722.63,0.0,0.98673,1e-05,2.15745]
[1777763926428,42.62,78721.39,0.0,0.98673,1e-05,2.15771]
[1777763932471,42.61,78721.08,0.0,0.98674,1e-05,2.15638]
[1777763937506,42.6,78721.3,0.0,0.98675,1e-05,2.15444]
[1777763944861,42.59,78720.85,0.0,0.98676,1e-05,2.15309]
[1777763952611,42.58,78719.45,0.0,0.98676,1e-05,2.15311]
[1777763959660,42.58,78718.91,0.0,0.98677,1e-05,2.15194]
[1777763965008,42.57,78719.35,0.0,0.98679,1e-05,2.14969]
[1777763971745,42.56,78715.22,0.0,0.98676,1e-05,2.15296]
[1777763976779,42.55,78713.35,0.0,0.98675,1e-05,2.15474]
[1777763982827,42.55,78715.89,0.0,0.98679,1e-05,2.14854]
[1777763987861,42.54,78715.94,0.0,0.9868,1e-05,2.147]
[1777763995918,42.53,78717.93,0.0,0.98684,1e-05,2.14191]
[1777764000957,42.53,78718.49,0.0,0.98686,1e-05,2.1395]
[1777764003973,42.53,78712.94,0.0,0.98679,1e-05,2.14896]
[1777764009009,42.52,78706.87,0.0,0.98672,1e-05,2.158]
[1777764015353,42.51,78703.09,0.0,0.98669,1e-05,2.16276]
[1777764021095,42.51,78700.15,0.0,0.98666,1e-05,2.16609]
[1777764026130,42.5,78698.94,0.0,0.98666,1e-05,2.16671]
[1777764031164,42.49,78705.44,0.0,0.98676,1e-05,2.15199]
[1777764036200,42.49,78709.8,0.0,0.98683,1e-05,2.14304]
[1777764041235,42.48,78711.8,0.0,0.98686,1e-05,2.13826]
[1777764047281,42.48,78715.22,0.0,0.98692,1e-05,2.13079]
[1777764053319,42.47,78713.93,0.0,0.98691,1e-05,2.13152]
[1777764059365,42.47,78713.49,0.0,0.98692,1e-05,2.1308]
[1777764064395,42.46,78713.49,0.0,0.98692,1e-05,2.12958]
[1777764069431,42.46,78713.96,0.0,0.98694,1e-05,2.12755]
[1777764075775,42.45,78713.72,0.0,0.98695,1e-05,2.12631]
[1777764081514,42.44,78713.66,0.0,0.98696,1e-05,2.12524]
[1777764089576,42.44,78713.8,0.0,0.98697,1e-05,2.12293]
[1777764095915,42.43,78713.87,0.0,0.98699,1e-05,2.11963]
[1777764098636,42.43,78718.83,0.0,0.98706,1e-05,2.11042]
[1777764103671,42.42,78718.61,0.0,0.98706,1e-05,2.1098]
[1777764108706,42.42,78717.61,0.0,0.98706,1e-05,2.11053]
[1777764114748,42.41,78717.87,0.0,0.98707,1e-05,2.10893]
[1777764120790,42.41,78719.9,0.0,0.9871,1e-05,2.10432]
[1777764126125,42.41,78722.8,0.0,0.98714,1e-05,2.09847]
[1777764131868,42.4,78723.17,0.0,0.98716,1e-05,2.09681]
[1777764136903,42.4,78724.38,0.0,0.98718,1e-05,2.09388]
[1777764141938,42.39,78724.56,0.0,0.98719,1e-05,2.09273]
[1777764146973,42.39,78725.4,0.0,0.9872,1e-05,2.09046]
[1777764152011,42.39,78739.57,0.0,0.98739,1e-05,2.06372]
[1777764153017,42.39,78747.78,0.0,0.98749,1e-05,2.04974]
[1777764159059,42.39,78748.76,0.0,0.98751,1e-05,2.0475]
[1777764162080,42.38,78744.76,0.0,0.98746,1e-05,2.05392]
[1777764166108,42.38,78740.24,0.0,0.98741,1e-05,2.06104]
[1777764171143,42.38,78741.22,0.0,0.98743,1e-05,2.0587]
[1777764177187,42.38,78739.47,0.0,0.98741,1e-05,2.06086]
[1777764182222,42.37,78738.4,0.0,0.9874,1e-05,2.06197]
[1777764187259,42.37,78739.53,0.0,0.98742,1e-05,2.05937]
[1777764192294,42.37,78739.97,0.0,0.98743,1e-05,2.05794]
[1777764197330,42.36,78739.28,0.0,0.98743,1e-05,2.05843]
[1777764203370,42.36,78739.43,0.0,0.98744,1e-05,2.05735]
[1777764208406,42.36,78739.97,0.0,0.98745,1e-05,2.05576]
[1777764213440,42.36,78740.67,0.0,0.98747,1e-05,2.05212]
[1777764218476,42.35,78741.12,0.0,0.98748,1e-05,2.05072]
[1777764223510,42.35,78741.53,0.0,0.98749,1e-05,2.0494]
[1777764228546,42.35,78741.77,0.0,0.9875,1e-05,2.04838]
[1777764234587,42.34,78742.13,0.0,0.98751,1e-05,2.04704]
[1777764239623,42.34,78742.28,0.0,0.98751,1e-05,2.04618]
[1777764244658,42.34,78742.48,0.0,0.98752,1e-05,2.04525]
[1777764249693,42.34,78742.35,0.0,0.98752,1e-05,2.04488]
[1777764254728,42.34,78742.62,0.0,0.98752,1e-05,2.04516]
[1777764263794,42.34,78742.61,0.0,0.98752,1e-05,2.04533]
[1777764268833,42.34,78742.98,0.0,0.98752,1e-05,2.04543]
[1777764273868,42.34,78748.04,0.0,0.98759,1e-05,2.03456]
[1777764284945,42.34,78747.12,0.0,0.98759,1e-05,2.035]
[1777764290987,42.33,78742.45,0.0,0.98754,1e-05,2.04219]
[1777764297323,42.33,78742.58,0.0,0.98755,1e-05,2.04129]
[1777764303071,42.33,78747.73,0.0,0.98761,1e-05,2.03199]
[1777764308106,42.33,78745.67,0.0,0.98759,1e-05,2.03495]
[1777764315155,42.32,78746.07,0.0,0.9876,1e-05,2.03358]
[1777764321197,42.32,78745.6,0.0,0.9876,1e-05,2.03377]
[1777764328246,42.32,78745.25,0.0,0.9876,1e-05,2.03366]
[1777764333281,42.32,78744.95,0.0,0.98761,1e-05,2.03189]
[1777764338316,42.31,78744.57,0.0,0.98761,1e-05,2.03204]
[1777764344357,42.31,78744.43,0.0,0.98761,1e-05,2.03171]
[1777764350400,42.31,78744.23,0.0,0.98761,1e-05,2.03147]
[1777764356441,42.31,78744.3,0.0,0.98762,1e-05,2.03079]
[1777764367813,42.3,78742.86,0.0,0.98761,1e-05,2.03219]
[1777764373561,42.3,78742.73,0.0,0.98761,1e-05,2.03186]
[1777764378596,42.3,78742.79,0.0,0.98761,1e-05,2.03131]
[1777764380612,42.3,78749.2,0.0,0.98769,1e-05,2.0204]
[1777764382625,42.3,78754.05,0.0,0.98775,1e-05,2.01217]
[1777764387954,42.3,78760.02,0.0,0.98782,1e-05,2.00188]
[1777764391688,42.29,78768.27,0.0,0.98793,1e-05,1.98633]
[1777764392695,42.29,78770.7,0.0,0.98796,1e-05,1.98229]
[1777764398024,42.29,78766.15,0.0,0.98791,1e-05,1.9897]
[1777764403772,42.29,78761.45,0.0,0.98785,1e-05,1.99744]
[1777764409814,42.29,78759.01,0.0,0.98783,1e-05,2.00143]
[1777764414848,42.29,78756.3,0.0,0.98779,1e-05,2.00589]
[1777764419884,42.29,78753.48,0.0,0.98776,1e-05,2.01055]
[1777764424919,42.29,78751.64,0.0,0.98774,1e-05,2.01359]
[1777764433982,42.29,78750.8,0.0,0.98773,1e-05,2.01494]
[1777764439017,42.29,78748.46,0.0,0.9877,1e-05,2.01882]
[1777764444053,42.29,78748.54,0.0,0.9877,1e-05,2.01869]
[1777764450095,42.29,78748.62,0.0,0.9877,1e-05,2.01855]
[1777764455131,42.29,78751.05,0.0,0.98774,1e-05,2.01274]
[1777764460165,42.29,78752.15,0.0,0.98775,1e-05,2.01101]
[1777764466207,42.29,78751.17,0.0,0.98774,1e-05,2.01277]
[1777764471243,42.29,78749.22,0.0,0.98772,1e-05,2.01613]
[1777764476277,42.29,78752.6,0.0,0.98776,1e-05,2.01064]
[1777764481312,42.3,78751.85,0.0,0.98775,1e-05,2.01204]
[1777764486347,42.3,78750.58,0.0,0.98773,1e-05,2.01429]
[1777764491382,42.3,78750.05,0.0,0.98772,1e-05,2.01531]
[1777764497425,42.3,78749.39,0.0,0.98771,1e-05,2.01656]
[1777764503467,42.3,78749.57,0.0,0.98772,1e-05,2.01642]
[1777764508794,42.3,78749.25,0.0,0.98771,1e-05,2.01708]
[1777764518866,42.3,78748.34,0.0,0.98771,1e-05,2.01711]
[1777764528934,42.3,78754.06,0.0,0.98777,1e-05,2.00794]
[1777764536698,42.3,78754.75,0.0,0.98778,1e-05,2.00713]
[1777764541732,42.3,78757.08,0.0,0.98781,1e-05,2.0035]
[1777764549082,42.31,78757.3,0.0,0.98781,1e-05,2.00353]
[1777764554829,42.31,78757.49,0.0,0.98781,1e-05,2.00346]
[1777764561876,42.31,78757.59,0.0,0.98781,1e-05,2.00365]
[1777764566912,42.31,78761.85,0.0,0.98785,1e-05,1.99684]
[1777764571947,42.31,78765.36,0.0,0.9879,1e-05,1.98951]
[1777764579299,42.31,78764.49,0.0,0.98789,1e-05,1.99132]
[1777764589369,42.31,78762.69,0.0,0.98787,1e-05,1.99465]
[1777764595108,42.31,78761.7,0.0,0.98785,1e-05,1.99646]
[1777764600143,42.31,78762.82,0.0,0.98787,1e-05,1.9948]
[1777764603168,42.32,78770.97,0.0,0.98796,1e-05,1.98156]
[1777764607199,42.32,78776.47,0.0,0.98802,1e-05,1.97273]
[1777764612230,42.32,78781.62,0.0,0.98808,1e-05,1.96476]
[1777764617266,42.32,78785.87,0.0,0.98813,1e-05,1.95822]
[1777764623308,42.32,78786.15,0.0,0.98813,1e-05,1.95824]
[1777764629649,42.32,78787.44,0.0,0.98814,1e-05,1.95661]
[1777764637407,42.33,78788.51,0.0,0.98816,1e-05,1.95373]
[1777764643448,42.33,78789.62,0.0,0.98817,1e-05,1.95237]
[1777764649491,42.33,78790.11,0.0,0.98817,1e-05,1.952]
[1777764651507,42.33,78778.67,0.0,0.98804,1e-05,1.97073]
[1777764652512,42.33,78765.53,0.0,0.98788,1e-05,1.99238]
[1777764657547,42.33,78760.86,0.0,0.98783,1e-05,2.00012]
[1777764662582,42.33,78757.55,0.0,0.98779,1e-05,2.00561]
[1777764669929,42.33,78753.46,0.0,0.98774,1e-05,2.01239]
[1777764674666,42.33,78763.34,0.0,0.98786,1e-05,1.99603]
[1777764677687,42.33,78773.68,0.0,0.98798,1e-05,1.97913]
[1777764682722,42.33,78770.91,0.0,0.98794,1e-05,1.98399]
[1777764687757,42.33,78772.02,0.0,0.98795,1e-05,1.98241]
[1777764691789,42.33,78777.63,0.0,0.98803,1e-05,1.97162]
[1777764694809,42.34,78783.25,0.0,0.98809,1e-05,1.96258]
[1777764700141,42.34,78787.16,0.0,0.98813,1e-05,1.95648]
[1777764705890,42.34,78787.89,0.0,0.98814,1e-05,1.95562]
[1777764706897,42.34,78782.62,0.0,0.98808,1e-05,1.96426]
[1777764713946,42.34,78784.5,0.0,0.9881,1e-05,1.96147]
[1777764718981,42.34,78788.09,0.0,0.98814,1e-05,1.95586]
[1777764724023,42.34,78790.38,0.0,0.98816,1e-05,1.95239]
[1777764729058,42.34,78790.8,0.0,0.98817,1e-05,1.95198]
[1777764736107,42.34,78789.95,0.0,0.98815,1e-05,1.95377]
[1777764741142,42.35,78789.44,0.0,0.98815,1e-05,1.95489]
[1777764748191,42.35,78788.84,0.0,0.98814,1e-05,1.95629]
[1777764755240,42.35,78788.35,0.0,0.98814,1e-05,1.95577]
[1777764760565,42.35,78789.38,0.0,0.98815,1e-05,1.95447]
[1777764766318,42.35,78790.0,0.0,0.98815,1e-05,1.95387]
[1777764773366,42.35,78791.11,0.0,0.98816,1e-05,1.95257]
[1777764778406,42.36,78789.78,0.0,0.98814,1e-05,1.95509]
[1777764784443,42.36,78790.15,0.0,0.98814,1e-05,1.95491]
[1777764790775,42.36,78790.94,0.0,0.98815,1e-05,1.95403]
[1777764796527,42.36,78790.1,0.0,0.98814,1e-05,1.95579]
[1777764801561,42.36,78790.9,0.0,0.98814,1e-05,1.9548]
[1777764806597,42.36,78791.31,0.0,0.98815,1e-05,1.95444]
[1777764811631,42.37,78790.51,0.0,0.98815,1e-05,1.95432]
[1777764816666,42.37,78782.37,0.0,0.98805,1e-05,1.96787]
[1777764821701,42.37,78778.12,0.0,0.988,1e-05,1.97505]
[1777764827743,42.37,78773.36,0.0,0.98794,1e-05,1.98312]
[1777764828753,42.37,78767.26,0.0,0.98787,1e-05,1.9932]
[1777764833787,42.37,78762.48,0.0,0.98781,1e-05,2.00121]
[1777764838822,42.37,78759.98,0.0,0.98778,1e-05,2.00546]
[1777764844864,42.37,78758.72,0.0,0.98777,1e-05,2.00769]
[1777764850908,42.37,78757.81,0.0,0.98775,1e-05,2.00934]
[1777764855942,42.37,78757.76,0.0,0.98775,1e-05,2.00954]
[1777764861267,42.37,78753.85,0.0,0.98771,1e-05,2.01615]
[1777764867017,42.37,78750.96,0.0,0.98767,1e-05,2.02107]
[1777764872053,42.37,78748.05,0.0,0.98765,1e-05,2.02423]
[1777764877089,42.37,78744.21,0.0,0.9876,1e-05,2.03073]
[1777764882123,42.37,78743.27,0.0,0.98759,1e-05,2.03234]
[1777764888165,42.38,78742.0,0.0,0.98756,1e-05,2.03647]
[1777764893201,42.38,78739.92,0.0,0.98753,1e-05,2.03995]
[1777764899241,42.38,78738.32,0.0,0.98751,1e-05,2.0426]
[1777764904277,42.38,78742.25,0.0,0.98756,1e-05,2.03599]
[1777764909312,42.38,78741.57,0.0,0.98755,1e-05,2.03717]
[1777764914348,42.38,78740.28,0.0,0.98754,1e-05,2.03938]
[1777764919382,42.38,78743.22,0.0,0.98757,1e-05,2.03451]
[1777764925423,42.38,78742.02,0.0,0.98756,1e-05,2.03666]
[1777764931756,42.38,78742.57,0.0,0.98757,1e-05,2.03411]
[1777764937508,42.38,78741.95,0.0,0.98756,1e-05,2.03527]
[1777764943550,42.38,78741.11,0.0,0.98755,1e-05,2.03685]
[1777764948596,42.38,78740.76,0.0,0.98755,1e-05,2.03755]
[1777764957651,42.39,78740.4,0.0,0.98754,1e-05,2.03835]
[1777764964701,42.39,78739.99,0.0,0.98754,1e-05,2.03919]
[1777764969738,42.39,78739.92,0.0,0.98754,1e-05,2.03941]
[1777764974793,42.39,78739.82,0.0,0.98753,1e-05,2.03969]
[1777764976792,42.39,78730.59,0.0,0.98742,1e-05,2.05593]
[1777764981826,42.39,78735.57,0.0,0.98748,1e-05,2.04745]
[1777764984848,42.39,78730.38,0.0,0.98742,1e-05,2.05615]
[1777764989884,42.4,78728.25,0.0,0.98737,1e-05,2.06217]
[1777764994918,42.4,78730.98,0.0,0.98742,1e-05,2.05547]
[1777764999953,42.4,78731.9,0.0,0.98743,1e-05,2.05364]
[1777765002973,42.4,78727.72,0.0,0.98738,1e-05,2.06052]
[1777765008014,42.39,78724.36,0.0,0.98734,1e-05,2.06582]
[1777765013046,42.39,78722.66,0.0,0.98733,1e-05,2.06818]
[1777765018081,42.39,78720.84,0.0,0.98731,1e-05,2.07066]
[1777765023115,42.39,78721.71,0.0,0.98732,1e-05,2.06849]
[1777765030165,42.38,78722.75,0.0,0.98734,1e-05,2.0657]
[1777765037213,42.38,78725.26,0.0,0.98738,1e-05,2.06039]
[1777765040239,42.38,78730.97,0.0,0.98745,1e-05,2.05027]
[1777765045271,42.37,78730.52,0.0,0.98745,1e-05,2.0503]
[1777765051312,42.37,78731.59,0.0,0.98748,1e-05,2.04582]
[1777765056346,42.37,78731.81,0.0,0.98749,1e-05,2.04473]
[1777765057354,42.37,78737.08,0.0,0.98756,1e-05,2.03571]
[1777765058362,42.37,78738.26,0.0,0.98757,1e-05,2.0336]
[1777765063396,42.36,78739.61,0.0,0.98759,1e-05,2.03075]
[1777765068430,42.36,78740.61,0.0,0.98761,1e-05,2.0285]
[1777765072744,42.36,78734.16,0.0,0.98753,1e-05,2.03877]
[1777765077497,42.36,78734.0,0.0,0.98754,1e-05,2.03852]
[1777765082814,42.35,78734.19,0.0,0.98754,1e-05,2.03742]
[1777765085550,42.35,78726.39,0.0,0.98745,1e-05,2.05032]
[1777765086558,42.35,78725.31,0.0,0.98744,1e-05,2.052]
[1777765091592,42.35,78723.42,0.0,0.98742,1e-05,2.05445]
[1777765100661,42.34,78721.78,0.0,0.98741,1e-05,2.05593]
[1777765105692,42.34,78712.59,0.0,0.9873,1e-05,2.07088]
[1777765110727,42.34,78711.67,0.0,0.9873,1e-05,2.07155]
[1777765115761,42.33,78711.6,0.0,0.98731,1e-05,2.06912]
[1777765123094,42.33,78711.79,0.0,0.98732,1e-05,2.06783]
[1777765129860,42.33,78711.61,0.0,0.98733,1e-05,2.06719]
[1777765135902,42.32,78715.55,0.0,0.98738,1e-05,2.05975]
[1777765140937,42.32,78715.96,0.0,0.98739,1e-05,2.05848]
[1777765151007,42.32,78717.44,0.0,0.98742,1e-05,2.05488]
[1777765156044,42.31,78717.31,0.0,0.98742,1e-05,2.05458]
[1777765161079,42.31,78717.03,0.0,0.98742,1e-05,2.05452]
[1777765166113,42.31,78712.57,0.0,0.98737,1e-05,2.06154]
[1777765173163,42.3,78711.61,0.0,0.98737,1e-05,2.06052]
[1777765174170,42.3,78701.37,0.0,0.98725,1e-05,2.07783]
[1777765179205,42.3,78699.75,0.0,0.98723,1e-05,2.07984]
[1777765186255,42.3,78699.93,0.0,0.98724,1e-05,2.07845]
[1777765191289,42.29,78698.4,0.0,0.98723,1e-05,2.0803]
[1777765196326,42.29,78698.37,0.0,0.98723,1e-05,2.07958]
[1777765201359,42.29,78698.23,0.0,0.98724,1e-05,2.07903]
[1777765206399,42.28,78695.31,0.0,0.98721,1e-05,2.08323]
[1777765213731,42.28,78696.68,0.0,0.98723,1e-05,2.0797]
[1777765219496,42.27,78697.3,0.0,0.98725,1e-05,2.07762]
[1777765223804,42.27,78703.5,0.0,0.98733,1e-05,2.06638]
[1777765231580,42.27,78703.26,0.0,0.98735,1e-05,2.06379]
[1777765240641,42.26,78699.67,0.0,0.98731,1e-05,2.0686]
[1777765245678,42.26,78698.25,0.0,0.9873,1e-05,2.07031]
[1777765248698,42.26,78692.86,0.0,0.98723,1e-05,2.07911]
[1777765254015,42.25,78689.36,0.0,0.9872,1e-05,2.08424]
[1777765260782,42.25,78688.07,0.0,0.98719,1e-05,2.08558]
[1777765267832,42.24,78683.51,0.0,0.98714,1e-05,2.09233]
[1777765272873,42.24,78681.52,0.0,0.98712,1e-05,2.09496]
[1777765278933,42.24,78681.7,0.0,0.98713,1e-05,2.09355]
[1777765284224,42.23,78682.61,0.0,0.98715,1e-05,2.09124]
[1777765292024,42.23,78681.45,0.0,0.98715,1e-05,2.09023]
[1777765299075,42.22,78679.77,0.0,0.98714,1e-05,2.09212]
[1777765304364,42.22,78678.21,0.0,0.98712,1e-05,2.09408]
[1777765310150,42.22,78676.57,0.0,0.98711,1e-05,2.09605]
[1777765315184,42.22,78675.53,0.0,0.9871,1e-05,2.09711]
[1777765322234,42.21,78675.2,0.0,0.9871,1e-05,2.09666]
[1777765330291,42.21,78674.48,0.0,0.9871,1e-05,2.09675]
[1777765335326,42.2,78674.13,0.0,0.9871,1e-05,2.09664]
[1777765343382,42.2,78673.74,0.0,0.98711,1e-05,2.09618]
[1777765348418,42.2,78673.61,0.0,0.98711,1e-05,2.09571]
[1777765353451,42.19,78673.29,0.0,0.98712,1e-05,2.09374]
[1777765358487,42.19,78673.28,0.0,0.98713,1e-05,2.09309]
[1777765364785,42.19,78673.06,0.0,0.98713,1e-05,2.09267]
[1777765371578,42.18,78673.03,0.0,0.98714,1e-05,2.09181]
[1777765372585,42.18,78666.88,0.0,0.98706,1e-05,2.10232]
[1777765373591,42.18,78666.68,0.0,0.98706,1e-05,2.10252]
[1777765380642,42.18,78666.51,0.0,0.98706,1e-05,2.10178]
[1777765389704,42.17,78664.9,0.0,0.98705,1e-05,2.10326]
[1777765394999,42.17,78664.25,0.0,0.98705,1e-05,2.10365]
[1777765401788,42.17,78663.79,0.0,0.98705,1e-05,2.10337]
[1777765412862,42.16,78663.44,0.0,0.98707,1e-05,2.10047]
[1777765417900,42.16,78662.58,0.0,0.98707,1e-05,2.10123]
[1777765425209,42.15,78662.78,0.0,0.98708,1e-05,2.09972]
[1777765430998,42.15,78662.21,0.0,0.98707,1e-05,2.09998]
[1777765436036,42.14,78660.6,0.0,0.98706,1e-05,2.10205]
[1777765441071,42.15,78659.12,0.0,0.98703,1e-05,2.10573]
[1777765449127,42.17,78659.05,0.0,0.987,1e-05,2.10995]
[1777765455419,42.18,78657.57,0.0,0.98696,1e-05,2.11555]
[1777765465489,42.2,78657.75,0.0,0.98693,1e-05,2.1202]
[1777765475559,42.22,78658.04,0.0,0.98691,1e-05,2.12275]
[1777765482362,42.23,78658.3,0.0,0.98689,1e-05,2.12569]
[1777765489411,42.25,78658.27,0.0,0.98686,1e-05,2.12909]
[1777765494446,42.26,78657.72,0.0,0.98684,1e-05,2.13242]
[1777765501496,42.27,78657.19,0.0,0.98681,1e-05,2.13661]
[1777765504517,42.27,78664.28,0.0,0.98689,1e-05,2.12562]
[1777765510559,42.29,78664.46,0.0,0.98687,1e-05,2.12822]
[1777765515594,42.3,78664.65,0.0,0.98686,1e-05,2.1303]
[1777765520630,42.31,78668.85,0.0,0.98689,1e-05,2.12543]
[1777765525910,42.32,78670.17,0.0,0.98689,1e-05,2.12563]
[1777765531706,42.33,78667.72,0.0,0.98685,1e-05,2.13103]
[1777765537748,42.34,78666.89,0.0,0.98682,1e-05,2.13544]
[1777765542783,42.35,78665.62,0.0,0.98678,1e-05,2.14011]
[1777765547819,42.36,78662.31,0.0,0.98672,1e-05,2.14834]
[1777765551847,42.37,78656.54,0.0,0.98664,1e-05,2.16037]
[1777765553861,42.37,78652.53,0.0,0.98658,1e-05,2.16835]
[1777765558896,42.38,78652.23,0.0,0.98656,1e-05,2.17101]
[1777765563932,42.39,78652.92,0.0,0.98655,1e-05,2.1719]
[1777765568967,42.4,78651.9,0.0,0.98653,1e-05,2.17581]
[1777765574003,42.41,78652.19,0.0,0.98651,1e-05,2.17739]
[1777765579037,42.41,78651.66,0.0,0.98649,1e-05,2.18041]
[1777765584077,42.42,78647.4,0.0,0.98642,1e-05,2.19005]
[1777765589113,42.43,78641.36,0.0,0.98633,1e-05,2.20279]
[1777765590120,42.43,78639.2,0.0,0.9863,1e-05,2.20702]
[1777765594148,42.44,78638.62,0.0,0.98629,1e-05,2.20756]
[1777765599185,42.44,78640.13,0.0,0.9863,1e-05,2.20655]
[1777765604220,42.45,78640.87,0.0,0.9863,1e-05,2.20722]
[1777765614290,42.47,78642.03,0.0,0.98629,1e-05,2.20844]
[1777765618318,42.47,78647.26,0.0,0.98635,1e-05,2.20039]
[1777765623353,42.48,78648.7,0.0,0.98635,1e-05,2.19951]
[1777765628388,42.48,78648.16,0.0,0.98633,1e-05,2.20212]
[1777765635437,42.49,78647.8,0.0,0.98631,1e-05,2.20498]
[1777765641478,42.5,78647.52,0.0,0.9863,1e-05,2.20732]
[1777765646755,42.51,78647.34,0.0,0.98628,1e-05,2.20913]
[1777765648528,42.51,78653.7,0.0,0.98636,1e-05,2.19837]
[1777765653563,42.52,78655.77,0.0,0.98639,1e-05,2.19438]
[1777765659606,42.52,78652.33,0.0,0.98633,1e-05,2.20235]
[1777765664641,42.53,78647.94,0.0,0.98626,1e-05,2.21165]
[1777765669676,42.53,78648.2,0.0,0.98626,1e-05,2.21258]
[1777765674711,42.54,78649.38,0.0,0.98626,1e-05,2.21186]
[1777765679747,42.55,78650.55,0.0,0.98627,1e-05,2.21113]
[1777765686795,42.55,78648.79,0.0,0.98623,1e-05,2.21615]
[1777765697109,42.56,78648.32,0.0,0.98621,1e-05,2.21966]
[1777765705928,42.57,78648.25,0.0,0.98619,1e-05,2.22218]
[1777765710963,42.58,78647.73,0.0,0.98617,1e-05,2.22445]
[1777765715997,42.58,78647.6,0.0,0.98617,1e-05,2.22411]
[1777765724054,42.59,78647.67,0.0,0.98616,1e-05,2.22611]
[1777765725061,42.59,78653.99,0.0,0.98624,1e-05,2.21503]
[1777765726067,42.59,78653.91,0.0,0.98623,1e-05,2.21545]
[1777765731103,42.6,78660.82,0.0,0.98631,1e-05,2.20449]
[1777765732110,42.6,78661.95,0.0,0.98633,1e-05,2.20277]
[1777765737393,42.61,78659.22,0.0,0.98628,1e-05,2.20915]
[1777765743187,42.61,78657.5,0.0,0.98625,1e-05,2.21398]
[1777765748222,42.62,78657.53,0.0,0.98624,1e-05,2.21535]
[1777765753257,42.63,78657.47,0.0,0.98622,1e-05,2.21686]
[1777765758292,42.63,78657.93,0.0,0.98622,1e-05,2.21743]
[1777765763327,42.64,78657.78,0.0,0.98621,1e-05,2.21906]
[1777765767604,42.64,78652.94,0.0,0.98614,1e-05,2.22907]
[1777765776419,42.65,78652.99,0.0,0.98613,1e-05,2.22929]
[1777765781456,42.66,78655.83,0.0,0.98616,1e-05,2.22542]
[1777765786489,42.66,78657.55,0.0,0.98617,1e-05,2.22358]
[1777765792532,42.67,78656.82,0.0,0.98615,1e-05,2.22638]
[1777765797814,42.67,78656.4,0.0,0.98614,1e-05,2.22834]
[1777765803609,42.68,78656.42,0.0,0.98613,1e-05,2.22975]
[1777765808644,42.68,78656.38,0.0,0.98612,1e-05,2.231]
[1777765813679,42.69,78656.25,0.0,0.98611,1e-05,2.23241]
[1777765819721,42.69,78655.05,0.0,0.98608,1e-05,2.23595]
[1777765826771,42.7,78654.22,0.0,0.98606,1e-05,2.23902]
[1777765834827,42.71,78656.51,0.0,0.98609,1e-05,2.23481]
[1777765839860,42.71,78654.98,0.0,0.98606,1e-05,2.23869]
[1777765844896,42.72,78654.98,0.0,0.98605,1e-05,2.2398]
[1777765849931,42.72,78650.94,0.0,0.98599,1e-05,2.24812]
[1777765855973,42.72,78649.14,0.0,0.98596,1e-05,2.25257]
[1777765861008,42.73,78650.14,0.0,0.98597,1e-05,2.25175]
[1777765866043,42.73,78651.66,0.0,0.98598,1e-05,2.25]
[1777765872085,42.74,78651.95,0.0,0.98597,1e-05,2.25068]
[1777765878384,42.74,78632.96,0.0,0.98571,1e-05,2.28645]
[1777765880148,42.74,78625.71,0.0,0.98561,1e-05,2.30009]
[1777765881150,42.74,78628.25,0.0,0.98564,1e-05,2.29553]
[1777765886186,42.75,78627.56,0.0,0.98563,1e-05,2.29738]
[1777765891221,42.75,78627.99,0.0,0.98564,1e-05,2.29529]
[1777765896256,42.75,78625.48,0.0,0.98561,1e-05,2.30058]
[1777765901293,42.75,78623.86,0.0,0.98558,1e-05,2.30424]
[1777765906327,42.76,78622.43,0.0,0.98555,1e-05,2.30755]
[1777765908593,42.76,78616.64,0.0,0.98547,1e-05,2.31851]
[1777765910355,42.76,78615.91,0.0,0.98546,1e-05,2.32008]
[1777765915390,42.76,78616.55,0.0,0.98547,1e-05,2.3194]
[1777765920426,42.76,78617.02,0.0,0.98547,1e-05,2.31901]
[1777765925463,42.76,78617.53,0.0,0.98547,1e-05,2.31854]
[1777765928733,42.77,78627.89,0.0,0.98561,1e-05,2.29973]
[1777765931504,42.77,78629.11,0.0,0.98563,1e-05,2.29787]
[1777765936539,42.77,78630.05,0.0,0.98563,1e-05,2.29683]
[1777765942582,42.77,78629.27,0.0,0.98562,1e-05,2.29919]
[1777765947616,42.78,78631.52,0.0,0.98564,1e-05,2.29589]
[1777765956686,42.78,78628.59,0.0,0.9856,1e-05,2.30084]
[1777765961717,42.79,78625.7,0.0,0.98556,1e-05,2.307]
[1777765967760,42.79,78622.08,0.0,0.9855,1e-05,2.31466]
[1777765976823,42.8,78619.0,0.0,0.98545,1e-05,2.32192]
[1777765981858,42.8,78618.81,0.0,0.98544,1e-05,2.32304]
[1777765987901,42.8,78618.79,0.0,0.98543,1e-05,2.32398]
[1777765992936,42.81,78619.29,0.0,0.98543,1e-05,2.32384]
[1777765997970,42.81,78619.17,0.0,0.98542,1e-05,2.32481]
[1777766005019,42.81,78619.07,0.0,0.98542,1e-05,2.32603]
[1777766010054,42.82,78619.72,0.0,0.98542,1e-05,2.32556]
[1777766014082,42.82,78628.05,0.0,0.98554,1e-05,2.30883]
[1777766015089,42.82,78633.31,0.0,0.98561,1e-05,2.29933]
[1777766020124,42.82,78633.61,0.0,0.98561,1e-05,2.29967]
[1777766026167,42.83,78637.41,0.0,0.98565,1e-05,2.29374]
[1777766031201,42.83,78639.42,0.0,0.98567,1e-05,2.2909]
[1777766036236,42.83,78642.48,0.0,0.98571,1e-05,2.28614]
[1777766041272,42.84,78642.73,0.0,0.98571,1e-05,2.28654]
[1777766046308,42.84,78644.23,0.0,0.98572,1e-05,2.28464]
[1777766052348,42.84,78644.81,0.0,0.98572,1e-05,2.28459]
[1777766058393,42.85,78646.22,0.0,0.98573,1e-05,2.28303]
[1777766063425,42.85,78647.94,0.0,0.98575,1e-05,2.28074]
[1777766069714,42.86,78647.72,0.0,0.98574,1e-05,2.28213]
[1777766076515,42.86,78649.07,0.0,0.98576,1e-05,2.27887]
[1777766081551,42.86,78650.29,0.0,0.98577,1e-05,2.27746]
[1777766086586,42.87,78650.94,0.0,0.98577,1e-05,2.27708]
[1777766093636,42.87,78651.37,0.0,0.98577,1e-05,2.27742]
[1777766096657,42.87,78661.08,0.0,0.9859,1e-05,2.26027]
[1777766097664,42.87,78664.58,0.0,0.98594,1e-05,2.25413]
[1777766102700,42.88,78668.13,0.0,0.98598,1e-05,2.24872]
[1777766105720,42.88,78662.24,0.0,0.9859,1e-05,2.25997]
[1777766107734,42.88,78661.53,0.0,0.98588,1e-05,2.26248]
[1777766115790,42.9,78661.68,0.0,0.98585,1e-05,2.26701]
[1777766120825,42.92,78662.05,0.0,0.98583,1e-05,2.26929]
[1777766125861,42.93,78661.28,0.0,0.9858,1e-05,2.27361]
[1777766135928,42.95,78661.18,0.0,0.98577,1e-05,2.27761]
[1777766140967,42.96,78659.79,0.0,0.98573,1e-05,2.283]
[1777766146002,42.98,78659.42,0.0,0.9857,1e-05,2.28708]
[1777766150277,42.98,78653.32,0.0,0.9856,1e-05,2.30048]
[1777766151037,42.99,78653.32,0.0,0.9856,1e-05,2.30102]
[1777766156072,42.99,78653.4,0.0,0.98559,1e-05,2.30145]
[1777766164128,42.99,78650.67,0.0,0.98555,1e-05,2.30727]
[1777766169163,42.99,78651.6,0.0,0.98556,1e-05,2.30606]
[1777766174199,43.0,78652.97,0.0,0.98558,1e-05,2.30404]
[1777766179233,43.0,78656.98,0.0,0.98563,1e-05,2.29726]
[1777766184267,43.0,78657.63,0.0,0.98563,1e-05,2.29666]
[1777766190563,43.0,78657.12,0.0,0.98562,1e-05,2.29831]
[1777766199373,43.01,78656.74,0.0,0.98562,1e-05,2.29816]
[1777766206425,43.01,78655.44,0.0,0.98559,1e-05,2.30139]
[1777766207429,43.01,78643.69,0.0,0.98543,1e-05,2.3231]
[1777766208439,43.01,78640.1,0.0,0.98538,1e-05,2.3298]
[1777766213474,43.02,78640.01,0.0,0.98537,1e-05,2.33129]
[1777766218506,43.02,78638.39,0.0,0.98535,1e-05,2.33461]
[1777766224549,43.02,78636.86,0.0,0.98532,1e-05,2.33783]
[1777766229584,43.02,78633.87,0.0,0.98528,1e-05,2.34367]
[1777766234619,43.02,78632.27,0.0,0.98526,1e-05,2.34694]
[1777766240916,43.02,78631.14,0.0,0.98524,1e-05,2.3494]
[1777766246703,43.02,78630.12,0.0,0.98522,1e-05,2.35165]
[1777766251739,43.03,78630.31,0.0,0.98523,1e-05,2.34962]
[1777766259794,43.03,78634.08,0.0,0.98528,1e-05,2.3432]
[1777766265836,43.03,78632.42,0.0,0.98526,1e-05,2.34674]
[1777766271126,43.03,78631.99,0.0,0.98525,1e-05,2.34798]
[1777766276915,43.03,78630.48,0.0,0.98522,1e-05,2.35116]
[1777766282958,43.04,78630.66,0.0,0.98522,1e-05,2.35126]
[1777766291268,43.04,78630.08,0.0,0.98521,1e-05,2.35299]
[1777766297056,43.04,78629.72,0.0,0.9852,1e-05,2.35402]
[1777766302090,43.04,78628.61,0.0,0.98518,1e-05,2.35643]
[1777766308132,43.04,78627.82,0.0,0.98517,1e-05,2.35829]
[1777766315182,43.06,78627.77,0.0,0.98516,1e-05,2.3599]
[1777766316188,43.06,78635.67,0.0,0.98526,1e-05,2.34529]
[1777766317195,43.06,78643.46,0.0,0.98537,1e-05,2.33086]
[1777766318202,43.06,78644.37,0.0,0.98537,1e-05,2.33039]
[1777766323237,43.06,78646.55,0.0,0.9854,1e-05,2.32692]
[1777766329279,43.07,78648.35,0.0,0.98542,1e-05,2.32425]
[1777766341360,43.07,78649.15,0.0,0.98542,1e-05,2.32403]
[1777766351433,43.07,78651.19,0.0,0.98544,1e-05,2.32128]
[1777766353446,43.08,78658.98,0.0,0.98555,1e-05,2.30719]
[1777766359489,43.08,78661.94,0.0,0.98558,1e-05,2.30254]
[1777766371829,43.08,78660.69,0.0,0.98557,1e-05,2.30433]
[1777766377615,43.09,78657.71,0.0,0.98552,1e-05,2.31048]
[1777766385672,43.09,78657.57,0.0,0.98551,1e-05,2.31159]
[1777766390707,43.09,78658.24,0.0,0.98552,1e-05,2.31088]
[1777766395741,43.09,78657.83,0.0,0.98551,1e-05,2.31213]
[1777766400778,43.1,78657.74,0.0,0.9855,1e-05,2.31279]
[1777766403803,43.1,78674.89,0.0,0.98573,1e-05,2.2818]
[1777766404805,43.1,78671.7,0.0,0.98569,1e-05,2.28774]
[1777766409840,43.1,78668.44,0.0,0.98564,1e-05,2.29435]
[1777766414878,43.1,78667.23,0.0,0.98562,1e-05,2.29724]
[1777766418904,43.11,78675.96,0.0,0.98573,1e-05,2.28194]
[1777766420919,43.11,78674.64,0.0,0.98571,1e-05,2.28468]
[1777766426960,43.11,78677.72,0.0,0.98575,1e-05,2.2801]
[1777766432294,43.12,78680.75,0.0,0.98579,1e-05,2.27366]
[1777766438037,43.12,78681.83,0.0,0.9858,1e-05,2.27253]
[1777766444085,43.12,78682.28,0.0,0.9858,1e-05,2.2727]
[1777766450122,43.13,78680.73,0.0,0.98577,1e-05,2.27649]
[1777766455158,43.13,78680.92,0.0,0.98577,1e-05,2.27698]
[1777766462505,43.14,78680.34,0.0,0.98575,1e-05,2.27937]
[1777766468252,43.14,78679.93,0.0,0.98574,1e-05,2.28096]
[1777766477312,43.15,78679.77,0.0,0.98572,1e-05,2.28296]
[1777766483355,43.15,78679.66,0.0,0.98571,1e-05,2.28421]
[1777766488389,43.15,78683.35,0.0,0.98576,1e-05,2.27841]
[1777766495438,43.16,78683.84,0.0,0.98576,1e-05,2.27692]
[1777766498460,43.16,78689.41,0.0,0.98583,1e-05,2.26748]
[1777766503495,43.17,78689.44,0.0,0.98583,1e-05,2.26847]
[1777766508530,43.17,78690.48,0.0,0.98583,1e-05,2.26761]
[1777766516586,43.18,78690.87,0.0,0.98583,1e-05,2.26847]
[1777766521622,43.18,78695.0,0.0,0.98588,1e-05,2.26199]
[1777766526659,43.18,78696.61,0.0,0.98589,1e-05,2.26008]
[1777766531694,43.19,78696.05,0.0,0.98587,1e-05,2.26206]
[1777766532998,43.19,78701.55,0.0,0.98595,1e-05,2.25238]
[1777766533708,43.19,78701.55,0.0,0.98594,1e-05,2.25258]
[1777766538743,43.19,78700.55,0.0,0.98592,1e-05,2.25538]
[1777766543778,43.2,78700.25,0.0,0.98591,1e-05,2.2569]
[1777766549819,43.2,78699.23,0.0,0.98589,1e-05,2.25986]
[1777766558882,43.21,78699.39,0.0,0.98589,1e-05,2.25929]
[1777766563919,43.21,78699.59,0.0,0.98589,1e-05,2.25982]
[1777766568957,43.22,78699.54,0.0,0.98588,1e-05,2.26077]
[1777766578017,43.22,78699.72,0.0,0.98587,1e-05,2.26196]
[1777766583350,43.22,78699.99,0.0,0.98587,1e-05,2.26229]
[1777766592113,43.23,78700.21,0.0,0.98586,1e-05,2.26335]
[1777766597149,43.23,78699.92,0.0,0.98585,1e-05,2.26466]
[1777766602186,43.24,78700.06,0.0,0.98585,1e-05,2.26517]
[1777766609234,43.24,78700.02,0.0,0.98584,1e-05,2.26629]
[1777766615278,43.24,78699.09,0.0,0.98584,1e-05,2.26689]
[1777766620313,43.25,78702.95,0.0,0.98588,1e-05,2.26069]
[1777766625348,43.25,78702.01,0.0,0.98586,1e-05,2.26314]
[1777766629378,43.25,78735.08,0.0,0.98629,1e-05,2.20495]
[1777766630386,43.25,78726.7,0.0,0.98618,1e-05,2.21999]
[1777766631391,43.25,78724.14,0.0,0.98615,1e-05,2.22474]
[1777766632397,43.26,78717.71,0.0,0.98606,1e-05,2.23638]
[1777766633699,43.26,78715.1,0.0,0.98602,1e-05,2.24142]
[1777766640453,43.26,78710.42,0.0,0.98595,1e-05,2.25093]
[1777766643770,43.26,78705.17,0.0,0.98588,1e-05,2.26106]
[1777766649516,43.27,78705.19,0.0,0.98587,1e-05,2.2619]
[1777766654552,43.27,78705.25,0.0,0.98587,1e-05,2.26284]
[1777766657572,43.27,78701.49,0.0,0.98581,1e-05,2.27007]
[1777766662607,43.28,78701.25,0.0,0.9858,1e-05,2.27126]
[1777766666636,43.28,78689.38,0.0,0.98564,1e-05,2.29327]
[1777766667643,43.28,78683.75,0.0,0.98557,1e-05,2.3036]
[1777766672678,43.28,78686.04,0.0,0.9856,1e-05,2.29797]
[1777766675700,43.28,78697.05,0.0,0.98575,1e-05,2.27838]
[1777766681740,43.29,78698.41,0.0,0.98576,1e-05,2.27675]
[1777766687785,43.29,78697.25,0.0,0.98574,1e-05,2.27962]
[1777766692819,43.29,78693.59,0.0,0.98569,1e-05,2.28682]
[1777766697853,43.29,78694.14,0.0,0.98569,1e-05,2.28641]
[1777766702896,43.3,78687.88,0.0,0.9856,1e-05,2.29835]
[1777766704193,43.3,78687.56,0.0,0.9856,1e-05,2.29903]
[1777766710949,43.3,78687.64,0.0,0.98559,1e-05,2.29956]
[1777766715986,43.3,78688.24,0.0,0.9856,1e-05,2.29895]
[1777766722028,43.3,78688.92,0.0,0.9856,1e-05,2.29827]
[1777766727063,43.31,78683.94,0.0,0.98553,1e-05,2.30776]
[1777766729077,43.31,78683.57,0.0,0.98553,1e-05,2.30857]
[1777766734412,43.31,78682.57,0.0,0.98552,1e-05,2.30874]
[1777766740154,43.31,78682.49,0.0,0.98552,1e-05,2.30925]
[1777766745187,43.31,78679.98,0.0,0.98548,1e-05,2.31408]
[1777766747202,43.31,78676.51,0.0,0.98544,1e-05,2.32049]
[1777766748208,43.31,78682.28,0.0,0.98551,1e-05,2.30997]
[1777766749215,43.31,78682.52,0.0,0.98552,1e-05,2.30958]
[1777766754553,43.31,78682.56,0.0,0.98552,1e-05,2.30973]
[1777766760292,43.31,78683.2,0.0,0.98552,1e-05,2.30882]
[1777766765327,43.31,78686.8,0.0,0.98557,1e-05,2.30253]
[1777766770364,43.32,78688.52,0.0,0.98559,1e-05,2.2997]
[1777766776404,43.32,78690.09,0.0,0.98561,1e-05,2.29727]
[1777766782446,43.32,78691.37,0.0,0.98562,1e-05,2.29542]
[1777766787480,43.32,78688.16,0.0,0.98558,1e-05,2.30163]
[1777766794843,43.32,78687.78,0.0,0.98558,1e-05,2.30097]
[1777766799565,43.32,78682.6,0.0,0.98551,1e-05,2.31071]
[1777766800572,43.32,78679.07,0.0,0.98546,1e-05,2.31722]
[1777766805607,43.33,78679.44,0.0,0.98546,1e-05,2.31681]
[1777766814670,43.33,78679.4,0.0,0.98546,1e-05,2.31732]
[1777766820713,43.33,78678.29,0.0,0.98544,1e-05,2.31961]
[1777766825748,43.33,78673.32,0.0,0.98537,1e-05,2.32891]
[1777766826756,43.33,78658.16,0.0,0.98516,1e-05,2.35689]
[1777766827762,43.33,78652.95,0.0,0.98509,1e-05,2.36653]
[1777766832798,43.33,78652.76,0.0,0.98509,1e-05,2.3667]
[1777766837832,43.33,78654.05,0.0,0.98511,1e-05,2.3641]
[1777766842868,43.33,78651.04,0.0,0.98507,1e-05,2.36945]
[1777766847902,43.34,78646.25,0.0,0.98497,1e-05,2.38302]
[1777766852936,43.36,78637.09,0.0,0.98482,1e-05,2.40272]
[1777766853944,43.37,78631.47,0.0,0.98473,1e-05,2.41418]
[1777766858984,43.37,78630.07,0.0,0.9847,1e-05,2.41818]
[1777766864017,43.39,78626.04,0.0,0.98462,1e-05,2.43005]
[1777766870057,43.41,78625.85,0.0,0.98458,1e-05,2.43543]
[1777766875403,43.4,78624.75,0.0,0.98457,1e-05,2.43669]
[1777766881134,43.4,78623.01,0.0,0.98455,1e-05,2.43901]
[1777766884155,43.4,78617.73,0.0,0.98448,1e-05,2.44856]
[1777766886171,43.4,78616.67,0.0,0.98445,1e-05,2.45223]
[1777766891207,43.41,78616.65,0.0,0.98443,1e-05,2.45433]
[1777766894225,43.41,78605.97,0.0,0.98428,1e-05,2.47523]
[1777766895543,43.42,78606.85,0.0,0.98428,1e-05,2.47431]
[1777766901274,43.42,78607.16,0.0,0.98428,1e-05,2.47436]
[1777766906309,43.42,78603.99,0.0,0.98423,1e-05,2.48133]
[1777766908323,43.43,78590.53,0.0,0.98402,1e-05,2.5089]
[1777766909329,43.43,78589.68,0.0,0.98401,1e-05,2.51128]
[1777766914365,43.45,78591.94,0.0,0.98403,1e-05,2.50843]
[1777766921415,43.46,78592.35,0.0,0.98399,1e-05,2.51258]
[1777766926450,43.48,78595.49,0.0,0.98402,1e-05,2.50996]
[1777766931486,43.49,78591.28,0.0,0.98393,1e-05,2.52157]
[1777766936519,43.5,78595.12,0.0,0.98396,1e-05,2.51746]
[1777766942563,43.52,78595.0,0.0,0.98393,1e-05,2.5217]
[1777766945894,43.53,78602.91,0.0,0.98402,1e-05,2.50895]
[1777766947597,43.53,78602.7,0.0,0.98402,1e-05,2.51003]
[1777766952632,43.54,78602.58,0.0,0.98399,1e-05,2.51357]
[1777766955964,43.55,78614.15,0.0,0.98414,1e-05,2.49315]
[1777766956666,43.55,78614.15,0.0,0.98414,1e-05,2.49383]
[1777766961695,43.57,78614.15,0.0,0.98411,1e-05,2.49725]
[1777766966730,43.58,78612.16,0.0,0.98406,1e-05,2.5045]
[1777766971765,43.59,78604.55,0.0,0.98394,1e-05,2.52052]
[1777766972772,43.6,78600.56,0.0,0.98387,1e-05,2.52893]
[1777766977807,43.61,78600.08,0.0,0.98384,1e-05,2.53301]
[1777766984861,43.63,78600.91,0.0,0.98382,1e-05,2.53631]
[1777766989890,43.64,78605.53,0.0,0.98386,1e-05,2.53037]
[1777766993919,43.65,78610.36,0.0,0.98392,1e-05,2.52347]
[1777766998955,43.66,78614.58,0.0,0.98395,1e-05,2.51846]
[1777767001975,43.67,78604.94,0.0,0.9838,1e-05,2.53907]
[1777767007010,43.68,78601.84,0.0,0.98373,1e-05,2.54749]
[1777767008018,43.68,78595.7,0.0,0.98363,1e-05,2.56067]
[1777767011039,43.69,78582.89,0.0,0.98343,2e-05,2.58753]
[1777767016075,43.7,78582.5,0.0,0.98341,2e-05,2.59095]
[1777767021109,43.71,78580.87,0.0,0.98336,2e-05,2.59679]
[1777767026145,43.72,78580.86,0.0,0.98334,2e-05,2.59937]
[1777767031179,43.73,78577.62,0.0,0.98329,2e-05,2.60619]
[1777767036524,43.73,78575.98,0.0,0.98324,2e-05,2.61193]
[1777767040242,43.74,78567.46,0.0,0.9831,2e-05,2.63091]
[1777767041249,43.74,78563.98,0.0,0.98304,2e-05,2.63835]
[1777767046596,43.75,78559.58,0.0,0.98296,2e-05,2.64945]
[1777767051320,43.76,78557.74,0.0,0.98291,2e-05,2.65533]
[1777767056666,43.77,78556.19,0.0,0.98287,2e-05,2.66061]
[1777767062396,43.78,78553.65,0.0,0.98281,2e-05,2.66829]
[1777767067431,43.79,78551.79,0.0,0.98277,2e-05,2.67413]
[1777767072466,43.79,78551.33,0.0,0.98275,2e-05,2.67713]
[1777767078512,43.8,78549.94,0.0,0.98271,2e-05,2.68242]
[1777767083547,43.81,78546.97,0.0,0.98264,2e-05,2.69048]
[1777767088587,43.82,78546.35,0.0,0.98262,2e-05,2.69371]
[1777767090598,43.82,78538.39,0.0,0.98249,2e-05,2.71074]
[1777767091605,43.82,78538.57,0.0,0.9825,2e-05,2.70856]
[1777767092612,43.82,78544.22,0.0,0.98259,2e-05,2.69738]
[1777767093618,43.82,78543.81,0.0,0.98258,2e-05,2.6986]
[1777767098654,43.83,78547.42,0.0,0.98262,2e-05,2.69316]
[1777767104696,43.84,78547.23,0.0,0.9826,2e-05,2.69588]
[1777767109738,43.85,78551.87,0.0,0.98266,2e-05,2.68837]
[1777767114767,43.86,78552.81,0.0,0.98266,2e-05,2.68846]
[1777767119807,43.86,78551.91,0.0,0.98263,2e-05,2.69227]
[1777767125844,43.87,78548.29,0.0,0.98256,2e-05,2.70195]
[1777767130879,43.88,78547.61,0.0,0.98253,2e-05,2.70523]
[1777767135916,43.88,78547.69,0.0,0.98252,2e-05,2.70694]
[1777767140949,43.89,78546.36,0.0,0.98248,2e-05,2.71151]
[1777767145993,43.9,78546.67,0.0,0.98247,2e-05,2.71271]
[1777767155056,43.91,78546.24,0.0,0.98245,2e-05,2.71502]
[1777767161098,43.92,78545.68,0.0,0.98243,2e-05,2.71828]
[1777767167441,43.93,78546.17,0.0,0.98242,2e-05,2.71938]
[1777767171169,43.93,78553.36,0.0,0.98253,2e-05,2.70574]
[1777767172175,43.93,78560.42,0.0,0.98263,2e-05,2.69215]
[1777767177211,43.94,78559.54,0.0,0.9826,2e-05,2.69589]
[1777767185267,43.95,78558.46,0.0,0.98256,2e-05,2.70113]
[1777767191308,43.96,78557.36,0.0,0.98253,2e-05,2.70562]
[1777767198360,43.97,78559.67,0.0,0.98254,2e-05,2.70351]
[1777767207722,43.98,78560.74,0.0,0.98254,2e-05,2.70463]
[1777767214470,43.99,78561.51,0.0,0.98254,2e-05,2.70341]
[1777767215477,43.99,78555.53,0.0,0.98245,2e-05,2.71596]
[1777767216484,44.0,78551.2,0.0,0.98237,2e-05,2.72514]
[1777767219507,44.0,78550.81,0.0,0.98236,2e-05,2.7269]
[1777767224540,44.0,78550.42,0.0,0.98234,2e-05,2.72927]
[1777767229575,44.01,78547.77,0.0,0.98229,2e-05,2.73623]
[1777767235617,44.02,78542.0,0.0,0.98218,2e-05,2.74987]
[1777767245687,44.03,78540.26,0.0,0.98213,2e-05,2.75636]
[1777767248009,44.03,78544.62,0.0,0.9822,2e-05,2.74798]
[1777767253743,44.04,78544.49,0.0,0.98218,2e-05,2.75015]
[1777767258777,44.04,78544.14,0.0,0.98217,2e-05,2.75246]
[1777767263813,44.05,78543.84,0.0,0.98215,2e-05,2.75468]
[1777767268848,44.05,78544.92,0.0,0.98215,2e-05,2.75405]
[1777767273883,44.06,78547.75,0.0,0.9822,2e-05,2.74768]
[1777767279926,44.07,78547.47,0.0,0.98218,2e-05,2.75025]
[1777767285968,44.08,78546.97,0.0,0.98216,2e-05,2.75327]
[1777767292011,44.08,78546.67,0.0,0.98214,2e-05,2.75586]
[1777767297045,44.08,78544.67,0.0,0.98211,2e-05,2.75951]
[1777767302085,44.09,78543.03,0.0,0.98207,2e-05,2.7645]
[1777767307121,44.09,78529.51,0.0,0.98184,2e-05,2.79409]
[1777767308428,44.09,78526.57,0.0,0.98179,2e-05,2.80074]
[1777767313161,44.1,78523.42,0.0,0.98173,2e-05,2.80831]
[1777767319205,44.1,78524.06,0.0,0.98173,2e-05,2.8086]
[1777767324238,44.11,78523.6,0.0,0.98171,2e-05,2.81068]
[1777767329278,44.11,78525.02,0.0,0.98173,2e-05,2.80878]
[1777767334314,44.12,78517.4,0.0,0.98161,2e-05,2.82353]
[1777767339350,44.12,78518.16,0.0,0.98162,2e-05,2.82275]
[1777767341364,44.12,78504.56,0.0,0.98138,2e-05,2.85306]
[1777767342370,44.13,78515.74,0.0,0.98156,2e-05,2.82964]
[1777767346398,44.13,78512.82,0.0,0.98151,2e-05,2.83633]
[1777767351433,44.13,78514.18,0.0,0.98153,2e-05,2.83407]
[1777767356468,44.13,78516.7,0.0,0.98157,2e-05,2.82936]
[1777767361504,44.13,78499.56,0.0,0.98128,2e-05,2.86605]
[1777767362511,44.13,78493.65,0.0,0.98118,2e-05,2.87863]
[1777767366539,44.13,78500.44,0.0,0.98129,2e-05,2.86436]
[1777767371574,44.14,78506.91,0.0,0.9814,2e-05,2.85103]
[1777767376609,44.14,78510.72,0.0,0.98146,2e-05,2.84349]
[1777767381644,44.14,78515.59,0.0,0.98153,2e-05,2.83372]
[1777767385673,44.14,78520.68,0.0,0.98161,2e-05,2.82344]
[1777767390708,44.14,78522.91,0.0,0.98164,2e-05,2.81932]
[1777767399073,44.15,78526.32,0.0,0.98171,2e-05,2.81091]
[1777767404805,44.15,78529.14,0.0,0.98175,2e-05,2.80575]
[1777767406819,44.15,78537.76,0.0,0.98188,2e-05,2.78807]
[1777767411853,44.15,78539.09,0.0,0.9819,2e-05,2.78608]
[1777767416889,44.15,78543.95,0.0,0.98197,2e-05,2.77676]
[1777767419213,44.16,78547.18,0.0,0.98202,2e-05,2.77043]
[1777767423941,44.16,78553.82,0.0,0.98212,2e-05,2.75768]
[1777767429283,44.16,78551.82,0.0,0.98208,2e-05,2.76285]
[1777767434009,44.17,78557.35,0.0,0.98216,2e-05,2.75257]
[1777767436025,44.17,78558.48,0.0,0.98217,2e-05,2.75073]
[1777767441060,44.17,78560.07,0.0,0.98219,2e-05,2.74875]
[1777767443074,44.18,78554.79,0.0,0.9821,2e-05,2.76013]
[1777767448108,44.18,78554.5,0.0,0.98209,2e-05,2.76198]
[1777767453145,44.19,78552.19,0.0,0.98205,2e-05,2.76578]
[1777767458181,44.19,78550.48,0.0,0.98202,2e-05,2.77053]
[1777767463213,44.19,78550.13,0.0,0.982,2e-05,2.77246]
[1777767468249,44.2,78548.53,0.0,0.98197,2e-05,2.77695]
[1777767473286,44.2,78545.7,0.0,0.98191,2e-05,2.78396]
[1777767479634,44.21,78544.98,0.0,0.98189,2e-05,2.787]
[1777767488392,44.21,78543.82,0.0,0.98186,2e-05,2.79108]
[1777767493427,44.22,78553.27,0.0,0.982,2e-05,2.77279]
[1777767498461,44.22,78553.37,0.0,0.98199,2e-05,2.77373]
[1777767503496,44.23,78557.13,0.0,0.98204,2e-05,2.76719]
[1777767508532,44.23,78557.35,0.0,0.98204,2e-05,2.76795]
[1777767513568,44.24,78562.17,0.0,0.98212,2e-05,2.75703]
[1777767518606,44.24,78563.71,0.0,0.98213,2e-05,2.75517]
[1777767523641,44.25,78565.12,0.0,0.98215,2e-05,2.75358]
[1777767529990,44.25,78566.26,0.0,0.98215,2e-05,2.75285]
[1777767535726,44.26,78569.23,0.0,0.98219,2e-05,2.74834]
[1777767540760,44.26,78571.33,0.0,0.98221,2e-05,2.7454]
[1777767545795,44.27,78586.64,0.0,0.98244,2e-05,2.71562]
[1777767551838,44.28,78590.03,0.0,0.98248,2e-05,2.7107]
[1777767555870,44.28,78597.98,0.0,0.98259,2e-05,2.69591]
[1777767560904,44.29,78598.59,0.0,0.98259,2e-05,2.69634]
[1777767565938,44.29,78598.97,0.0,0.98258,2e-05,2.69719]
[1777767570973,44.3,78599.52,0.0,0.98258,2e-05,2.69765]
[1777767576009,44.3,78599.54,0.0,0.98258,2e-05,2.69699]
[1777767577022,44.31,78591.46,0.0,0.98245,2e-05,2.71362]
[1777767578022,44.31,78595.3,0.0,0.98251,2e-05,2.70613]
[1777767584066,44.31,78594.34,0.0,0.98248,2e-05,2.70976]
[1777767589100,44.32,78597.71,0.0,0.98253,2e-05,2.70439]
[1777767594135,44.32,78597.18,0.0,0.98251,2e-05,2.70688]
[1777767598165,44.33,78579.61,0.0,0.98222,2e-05,2.74369]
[1777767599171,44.33,78574.16,0.0,0.98213,2e-05,2.75505]
[1777767602198,44.33,78573.04,0.0,0.98211,2e-05,2.75794]
[1777767607227,44.33,78576.38,0.0,0.98216,2e-05,2.75209]
[1777767612264,44.34,78575.61,0.0,0.98214,2e-05,2.75472]
[1777767618306,44.34,78573.23,0.0,0.98209,2e-05,2.76084]
[1777767623341,44.35,78567.02,0.0,0.98198,2e-05,2.77459]
[1777767629383,44.35,78566.13,0.0,0.98196,2e-05,2.77755]
[1777767634419,44.35,78565.19,0.0,0.98195,2e-05,2.77821]
[1777767640765,44.36,78564.05,0.0,0.98192,2e-05,2.78192]
[1777767646501,44.36,78563.23,0.0,0.9819,2e-05,2.78457]
[1777767648518,44.36,78569.12,0.0,0.982,2e-05,2.77284]
[1777767653551,44.37,78568.72,0.0,0.98198,2e-05,2.77473]
[1777767658588,44.37,78568.3,0.0,0.98196,2e-05,2.77683]
[1777767663622,44.38,78568.76,0.0,0.98196,2e-05,2.77687]
[1777767668660,44.38,78570.46,0.0,0.98198,2e-05,2.77434]
[1777767673694,44.38,78571.91,0.0,0.982,2e-05,2.77235]
[1777767680745,44.39,78572.15,0.0,0.98199,2e-05,2.77323]
[1777767685778,44.39,78572.15,0.0,0.98199,2e-05,2.7742]
[1777767691820,44.4,78571.44,0.0,0.98198,2e-05,2.77459]
[1777767696856,44.4,78571.63,0.0,0.98198,2e-05,2.77514]
[1777767701890,44.4,78572.92,0.0,0.98199,2e-05,2.77343]
[1777767706925,44.41,78573.48,0.0,0.98199,2e-05,2.77323]
[1777767711960,44.41,78574.21,0.0,0.98199,2e-05,2.77269]
[1777767719008,44.42,78574.5,0.0,0.98199,2e-05,2.77343]
[1777767727066,44.42,78573.28,0.0,0.98196,2e-05,2.77743]
[1777767736130,44.43,78573.02,0.0,0.98194,2e-05,2.77959]
[1777767741466,44.43,78573.08,0.0,0.98194,2e-05,2.78037]
[1777767747206,44.44,78579.88,0.0,0.98204,2e-05,2.76749]
[1777767753249,44.44,78579.2,0.0,0.98203,2e-05,2.76788]
[1777767759291,44.44,78579.66,0.0,0.98203,2e-05,2.76815]
[1777767764326,44.45,78580.84,0.0,0.98204,2e-05,2.76673]
[1777767769361,44.45,78581.28,0.0,0.98204,2e-05,2.76683]
[1777767774395,44.46,78581.28,0.0,0.98203,2e-05,2.76782]
[1777767779431,44.46,78582.59,0.0,0.98204,2e-05,2.76612]
[1777767784467,44.46,78582.47,0.0,0.98203,2e-05,2.76735]
[1777767789503,44.47,78582.4,0.0,0.98203,2e-05,2.76846]
[1777767794538,44.47,78582.63,0.0,0.98202,2e-05,2.76894]
[1777767798565,44.47,78575.07,0.0,0.9819,2e-05,2.78522]
[1777767800581,44.47,78574.52,0.0,0.98188,2e-05,2.78668]
[1777767805615,44.48,78566.39,0.0,0.98175,2e-05,2.80428]
[1777767810649,44.48,78566.82,0.0,0.98175,2e-05,2.80409]
[1777767815686,44.48,78567.49,0.0,0.98177,2e-05,2.80116]
[1777767821727,44.49,78568.22,0.0,0.98177,2e-05,2.80064]
[1777767826762,44.49,78569.76,0.0,0.98179,2e-05,2.79816]
[1777767831798,44.49,78570.63,0.0,0.9818,2e-05,2.79707]
[1777767836832,44.49,78572.7,0.0,0.98183,2e-05,2.79353]
[1777767841871,44.5,78574.12,0.0,0.98185,2e-05,2.79134]
[1777767842875,44.5,78579.19,0.0,0.98193,2e-05,2.78106]
[1777767848918,44.5,78579.14,0.0,0.98192,2e-05,2.78215]
[1777767853954,44.5,78577.5,0.0,0.98189,2e-05,2.78633]
[1777767861001,44.51,78577.53,0.0,0.98188,2e-05,2.78737]
[1777767868058,44.51,78575.89,0.0,0.98184,2e-05,2.79183]
[1777767876108,44.52,78574.71,0.0,0.98183,2e-05,2.79327]
[1777767882456,44.52,78573.54,0.0,0.9818,2e-05,2.79659]
[1777767892529,44.52,78572.58,0.0,0.98178,2e-05,2.80005]
[1777767898267,44.53,78573.19,0.0,0.98178,2e-05,2.79967]
[1777767903299,44.53,78572.7,0.0,0.98177,2e-05,2.80142]
[1777767909342,44.53,78573.25,0.0,0.98177,2e-05,2.80115]
[1777767914377,44.54,78574.72,0.0,0.98179,2e-05,2.79886]
[1777767919412,44.54,78574.94,0.0,0.98178,2e-05,2.79918]
[1777767920420,44.54,78580.76,0.0,0.98188,2e-05,2.78734]
[1777767921432,44.54,78583.82,0.0,0.98192,2e-05,2.78122]
[1777767932810,44.55,78579.3,0.0,0.98185,2e-05,2.79035]
[1777767939551,44.55,78580.8,0.0,0.98186,2e-05,2.78861]
[1777767944587,44.56,78583.77,0.0,0.9819,2e-05,2.78353]
[1777767949622,44.56,78585.79,0.0,0.98193,2e-05,2.78041]
[1777767952950,44.56,78592.5,0.0,0.98203,2e-05,2.76749]
[1777767958688,44.57,78596.82,0.0,0.98209,2e-05,2.75972]
[1777767963020,44.57,78602.62,0.0,0.98217,2e-05,2.74894]
[1777767968756,44.58,78603.14,0.0,0.98217,2e-05,2.74891]
[1777767970769,44.58,78608.53,0.0,0.98225,2e-05,2.73838]
[1777767975805,44.58,78611.75,0.0,0.98229,2e-05,2.73291]
[1777767983160,44.59,78612.25,0.0,0.98229,2e-05,2.73358]
[1777767988901,44.59,78617.19,0.0,0.98236,2e-05,2.72484]
[1777767995947,44.6,78618.94,0.0,0.98239,2e-05,2.72059]
[1777768000983,44.6,78629.05,0.0,0.98254,2e-05,2.70135]
[1777768006019,44.61,78625.12,0.0,0.98247,2e-05,2.71043]
[1777768011053,44.61,78626.31,0.0,0.98247,2e-05,2.7092]
[1777768016089,44.61,78618.54,0.0,0.98235,2e-05,2.726]
[1777768017096,44.62,78611.9,0.0,0.98224,2e-05,2.73962]
[1777768020117,44.62,78606.49,0.0,0.98215,2e-05,2.75113]
[1777768025152,44.62,78605.53,0.0,0.98213,2e-05,2.75389]
[1777768030187,44.62,78605.29,0.0,0.98212,2e-05,2.75517]
[1777768035222,44.63,78605.78,0.0,0.98212,2e-05,2.75496]
[1777768040258,44.63,78606.4,0.0,0.98213,2e-05,2.75445]
[1777768045292,44.63,78606.2,0.0,0.98212,2e-05,2.75559]
[1777768048313,44.63,78600.45,0.0,0.98202,2e-05,2.76772]
[1777768053650,44.64,78598.19,0.0,0.982,2e-05,2.77069]
[1777768062411,44.64,78598.95,0.0,0.982,2e-05,2.77017]
[1777768063720,44.64,78606.43,0.0,0.98212,2e-05,2.75503]
[1777768064426,44.64,78606.43,0.0,0.98212,2e-05,2.75517]
[1777768071474,44.64,78605.82,0.0,0.9821,2e-05,2.7574]
[1777768076511,44.65,78605.28,0.0,0.98209,2e-05,2.75919]
[1777768081543,44.65,78605.81,0.0,0.98209,2e-05,2.75882]
[1777768086583,44.65,78602.69,0.0,0.98203,2e-05,2.7659]
[1777768091615,44.65,78606.91,0.0,0.9821,2e-05,2.75804]
[1777768096649,44.66,78607.78,0.0,0.9821,2e-05,2.75706]
[1777768102691,44.66,78608.02,0.0,0.9821,2e-05,2.75752]
[1777768107726,44.66,78610.27,0.0,0.98213,2e-05,2.75374]
[1777768114072,44.67,78611.02,0.0,0.98215,2e-05,2.75115]
[1777768119811,44.67,78611.46,0.0,0.98215,2e-05,2.75109]
[1777768125853,44.68,78611.21,0.0,0.98214,2e-05,2.75259]
[1777768130888,44.68,78612.48,0.0,0.98215,2e-05,2.75083]
[1777768136930,44.68,78612.13,0.0,0.98214,2e-05,2.75253]
[1777768141965,44.69,78611.64,0.0,0.98212,2e-05,2.75433]
[1777768147000,44.69,78614.36,0.0,0.98216,2e-05,2.74963]
[1777768152036,44.69,78617.32,0.0,0.9822,2e-05,2.74447]
[1777768160093,44.7,78619.99,0.0,0.98223,2e-05,2.74052]
[1777768166135,44.7,78619.68,0.0,0.98222,2e-05,2.74225]
[1777768171169,44.71,78619.11,0.0,0.98221,2e-05,2.74231]
[1777768176204,44.71,78617.85,0.0,0.98219,2e-05,2.74578]
[1777768181239,44.71,78617.91,0.0,0.98218,2e-05,2.74658]
[1777768187282,44.72,78618.16,0.0,0.98218,2e-05,2.74718]
[1777768193323,44.72,78618.16,0.0,0.98217,2e-05,2.74829]
[1777768198358,44.72,78618.12,0.0,0.98216,2e-05,2.74929]
[1777768203394,44.73,78618.2,0.0,0.98215,2e-05,2.75005]
[1777768208428,44.73,78618.17,0.0,0.98215,2e-05,2.75103]
[1777768213464,44.73,78615.94,0.0,0.9821,2e-05,2.75646]
[1777768218499,44.74,78616.16,0.0,0.9821,2e-05,2.75688]
[1777768223534,44.74,78616.13,0.0,0.98209,2e-05,2.75781]
[1777768228569,44.74,78623.53,0.0,0.9822,2e-05,2.74372]
[1777768233604,44.75,78622.98,0.0,0.9822,2e-05,2.74361]
[1777768238639,44.75,78622.85,0.0,0.98219,2e-05,2.74487]
[1777768243674,44.76,78623.49,0.0,0.98219,2e-05,2.74457]
[1777768249716,44.76,78624.2,0.0,0.98219,2e-05,2.74438]
[1777768255056,44.76,78623.15,0.0,0.98217,2e-05,2.74756]
[1777768260794,44.77,78628.4,0.0,0.98224,2e-05,2.73822]
[1777768265828,44.77,78628.4,0.0,0.98223,2e-05,2.73938]
[1777768270863,44.78,78627.33,0.0,0.98221,2e-05,2.7427]
[1777768275898,44.78,78625.96,0.0,0.98218,2e-05,2.7466]
[1777768281944,44.79,78624.91,0.0,0.98215,2e-05,2.75004]
[1777768286980,44.79,78623.67,0.0,0.98212,2e-05,2.75362]
[1777768293023,44.8,78622.25,0.0,0.98211,2e-05,2.75554]
[1777768298058,44.8,78621.66,0.0,0.98209,2e-05,2.75777]
[1777768304100,44.8,78622.0,0.0,0.98209,2e-05,2.75832]
[1777768314172,44.81,78620.6,0.0,0.98205,2e-05,2.76317]
[1777768319207,44.82,78619.87,0.0,0.98203,2e-05,2.76561]
[1777768323236,44.82,78611.39,0.0,0.98189,2e-05,2.78362]
[1777768328270,44.82,78612.07,0.0,0.98189,2e-05,2.78303]
[1777768334312,44.82,78613.54,0.0,0.98191,2e-05,2.781]
[1777768336326,44.83,78607.12,0.0,0.9818,2e-05,2.7946]
[1777768341360,44.83,78606.47,0.0,0.98179,2e-05,2.79666]
[1777768349417,44.83,78607.95,0.0,0.9818,2e-05,2.79484]
[1777768354453,44.84,78609.5,0.0,0.98184,2e-05,2.79021]
[1777768360495,44.84,78610.79,0.0,0.98185,2e-05,2.78851]
[1777768365828,44.84,78611.95,0.0,0.98186,2e-05,2.78692]
[1777768375898,44.85,78612.91,0.0,0.98186,2e-05,2.78653]
[1777768381641,44.85,78615.53,0.0,0.9819,2e-05,2.78214]
[1777768387683,44.86,78618.36,0.0,0.98194,2e-05,2.77738]
[1777768394731,44.86,78617.98,0.0,0.98192,2e-05,2.77932]
[1777768400774,44.86,78617.81,0.0,0.98191,2e-05,2.78064]
[1777768406113,44.87,78620.84,0.0,0.98195,2e-05,2.77527]
[1777768411851,44.87,78620.19,0.0,0.98195,2e-05,2.77535]
[1777768417893,44.87,78619.94,0.0,0.98194,2e-05,2.77681]
[1777768422928,44.88,78620.2,0.0,0.98194,2e-05,2.77704]
[1777768432998,44.88,78620.74,0.0,0.98193,2e-05,2.77744]
[1777768438033,44.89,78619.87,0.0,0.98191,2e-05,2.77993]
[1777768443068,44.89,78620.13,0.0,0.98191,2e-05,2.7801]
[1777768448104,44.89,78619.37,0.0,0.98189,2e-05,2.78234]
[1777768455154,44.89,78618.38,0.0,0.98187,2e-05,2.78529]
[1777768465246,44.9,78617.77,0.0,0.98185,2e-05,2.78781]
[1777768466536,44.9,78625.93,0.0,0.98198,2e-05,2.77143]
[1777768468247,44.9,78629.79,0.0,0.98204,2e-05,2.76374]
[1777768473282,44.9,78628.3,0.0,0.98202,2e-05,2.7654]
[1777768478317,44.91,78630.46,0.0,0.98205,2e-05,2.76189]
[1777768483352,44.91,78632.21,0.0,0.98207,2e-05,2.75922]
[1777768488387,44.91,78632.65,0.0,0.98207,2e-05,2.75923]
[1777768496747,44.92,78633.44,0.0,0.98207,2e-05,2.75926]
[1777768502486,44.92,78632.04,0.0,0.98204,2e-05,2.76319]
[1777768507520,44.93,78631.37,0.0,0.98202,2e-05,2.76543]
[1777768512555,44.93,78630.71,0.0,0.98201,2e-05,2.76764]
[1777768517590,44.93,78629.91,0.0,0.98199,2e-05,2.77012]
[1777768523634,44.94,78629.65,0.0,0.98198,2e-05,2.77166]
[1777768528669,44.94,78628.89,0.0,0.98196,2e-05,2.77403]
[1777768537027,44.95,78628.6,0.0,0.98196,2e-05,2.7737]
[1777768547097,44.95,78627.37,0.0,0.98193,2e-05,2.77781]
[1777768557168,44.96,78626.5,0.0,0.9819,2e-05,2.78114]
[1777768562908,44.96,78633.68,0.0,0.98201,2e-05,2.76748]
[1777768567943,44.96,78635.28,0.0,0.98202,2e-05,2.7651]
[1777768572978,44.97,78634.34,0.0,0.982,2e-05,2.76788]
[1777768578015,44.97,78634.56,0.0,0.982,2e-05,2.76828]
[1777768585062,44.97,78636.09,0.0,0.98202,2e-05,2.76632]
[1777768590097,44.98,78635.27,0.0,0.982,2e-05,2.76877]
[1777768597449,44.98,78632.68,0.0,0.98196,2e-05,2.77284]
[1777768603191,44.98,78633.08,0.0,0.98196,2e-05,2.77291]
[1777768608225,44.99,78634.69,0.0,0.98198,2e-05,2.7704]
[1777768616283,44.99,78636.76,0.0,0.982,2e-05,2.76738]
[1777768621318,44.99,78638.24,0.0,0.98202,2e-05,2.76511]
[1777768627660,45.0,78638.71,0.0,0.98202,2e-05,2.76515]
[1777768637731,45.0,78641.08,0.0,0.98205,2e-05,2.76174]
[1777768643474,45.01,78641.51,0.0,0.98205,2e-05,2.76154]
[1777768650524,45.01,78641.37,0.0,0.98204,2e-05,2.76274]
[1777768656565,45.01,78641.73,0.0,0.98205,2e-05,2.76056]
[1777768661600,45.02,78642.37,0.0,0.98206,2e-05,2.76003]
[1777768667940,45.02,78643.03,0.0,0.98206,2e-05,2.7595]
[1777768678010,45.02,78643.07,0.0,0.98205,2e-05,2.76076]
[1777768688080,45.03,78643.57,0.0,0.98205,2e-05,2.76102]
[1777768693824,45.03,78643.84,0.0,0.98205,2e-05,2.76121]
[1777768702887,45.04,78644.31,0.0,0.98205,2e-05,2.76133]
[1777768708220,45.04,78644.41,0.0,0.98205,2e-05,2.7617]
[1777768713964,45.04,78644.41,0.0,0.98205,2e-05,2.76017]
[1777768718999,45.04,78645.0,0.0,0.98206,2e-05,2.75955]
[1777768724035,45.04,78644.96,0.0,0.98205,2e-05,2.76021]
[1777768734108,45.05,78644.45,0.0,0.98204,2e-05,2.76234]
[1777768741157,45.05,78644.46,0.0,0.98203,2e-05,2.76308]
[1777768748500,45.05,78644.94,0.0,0.98203,2e-05,2.76285]
[1777768754247,45.06,78644.88,0.0,0.98203,2e-05,2.7636]
[1777768760292,45.06,78644.74,0.0,0.98202,2e-05,2.76451]
[1777768768640,45.06,78644.86,0.0,0.98202,2e-05,2.76509]
[1777768775397,45.06,78645.03,0.0,0.98203,2e-05,2.76324]
[1777768777411,45.07,78652.19,0.0,0.98214,2e-05,2.74899]
[1777768778711,45.07,78654.78,0.0,0.98218,2e-05,2.74391]
[1777768785470,45.07,78655.91,0.0,0.98219,2e-05,2.74266]
[1777768794533,45.07,78656.77,0.0,0.98219,2e-05,2.74232]
[1777768802589,45.08,78657.56,0.0,0.98219,2e-05,2.74198]
[1777768803599,45.08,78649.45,0.0,0.98207,2e-05,2.75847]
[1777768804605,45.08,78643.03,0.0,0.98196,2e-05,2.77159]
[1777768805610,45.08,78641.69,0.0,0.98194,2e-05,2.77441]
[1777768810648,45.08,78641.51,0.0,0.98194,2e-05,2.77526]
[1777768815683,45.08,78640.6,0.0,0.98192,2e-05,2.7776]
[1777768820717,45.09,78636.3,0.0,0.98185,2e-05,2.78682]
[1777768825753,45.09,78632.42,0.0,0.98178,2e-05,2.79517]
[1777768831794,45.09,78631.89,0.0,0.98178,2e-05,2.79454]
[1777768834818,45.09,78624.71,0.0,0.98167,2e-05,2.80947]
[1777768836834,45.09,78620.75,0.0,0.9816,2e-05,2.81773]
[1777768842871,45.09,78619.84,0.0,0.98158,2e-05,2.82004]
[1777768847907,45.09,78622.37,0.0,0.98162,2e-05,2.81521]
[1777768853951,45.1,78622.3,0.0,0.98162,2e-05,2.8158]
[1777768859270,45.1,78622.13,0.0,0.98161,2e-05,2.81653]
[1777768863017,45.1,78609.23,0.0,0.9814,2e-05,2.84335]
[1777768864021,45.1,78598.95,0.0,0.98124,2e-05,2.86465]
[1777768866036,45.1,78595.24,0.0,0.98118,2e-05,2.87232]
[1777768872078,45.1,78595.64,0.0,0.98118,2e-05,2.87129]
[1777768874091,45.1,78600.72,0.0,0.98127,2e-05,2.86067]
[1777768879126,45.1,78601.98,0.0,0.98129,2e-05,2.85795]
[1777768884162,45.1,78602.65,0.0,0.9813,2e-05,2.85646]
[1777768889483,45.1,78602.84,0.0,0.9813,2e-05,2.85598]
[1777768896246,45.1,78603.58,0.0,0.98133,2e-05,2.85212]
[1777768901280,45.1,78603.84,0.0,0.98133,2e-05,2.85158]
[1777768906315,45.1,78603.98,0.0,0.98134,2e-05,2.85129]
[1777768911350,45.1,78603.8,0.0,0.98133,2e-05,2.85167]
[1777768919696,45.1,78604.26,0.0,0.98134,2e-05,2.85074]
[1777768927463,45.1,78601.75,0.0,0.9813,2e-05,2.85587]
[1777768932499,45.1,78604.94,0.0,0.98135,2e-05,2.84922]
[1777768937535,45.1,78607.55,0.0,0.9814,2e-05,2.84379]
[1777768942570,45.1,78607.76,0.0,0.9814,2e-05,2.84335]
[1777768948612,45.1,78607.39,0.0,0.98139,2e-05,2.84414]
[1777768954654,45.1,78607.67,0.0,0.98141,2e-05,2.84137]
[1777768959976,45.1,78609.54,0.0,0.98144,2e-05,2.83764]
[1777768967745,45.1,78609.09,0.0,0.98143,2e-05,2.83876]
[1777768976808,45.1,78607.78,0.0,0.98141,2e-05,2.84179]
[1777768981843,45.1,78611.36,0.0,0.98146,2e-05,2.83463]
[1777768986878,45.1,78612.56,0.0,0.98148,2e-05,2.83247]
[1777768994935,45.1,78612.21,0.0,0.98147,2e-05,2.83372]
[1777769000257,45.1,78611.59,0.0,0.98146,2e-05,2.83543]
[1777769006010,45.11,78610.92,0.0,0.98144,2e-05,2.83728]
[1777769013063,45.11,78610.49,0.0,0.98145,2e-05,2.83647]
[1777769019103,45.11,78609.94,0.0,0.98143,2e-05,2.83813]
[1777769030176,45.11,78609.49,0.0,0.98142,2e-05,2.84002]
[1777769040247,45.12,78608.36,0.0,0.98139,2e-05,2.84325]
[1777769047299,45.12,78608.37,0.0,0.98139,2e-05,2.84386]
[1777769052334,45.12,78608.56,0.0,0.98139,2e-05,2.84392]
[1777769057369,45.12,78608.78,0.0,0.98139,2e-05,2.84392]
[1777769062403,45.12,78608.8,0.0,0.98138,2e-05,2.84434]
[1777769067439,45.13,78608.56,0.0,0.98138,2e-05,2.84528]
[1777769080819,45.13,78608.36,0.0,0.98138,2e-05,2.84462]
[1777769089594,45.13,78607.9,0.0,0.98137,2e-05,2.84631]
[1777769094628,45.13,78608.02,0.0,0.98136,2e-05,2.84643]
[1777769100959,45.14,78607.96,0.0,0.98136,2e-05,2.84697]
[1777769106712,45.14,78608.13,0.0,0.98136,2e-05,2.84702]
[1777769111747,45.14,78603.91,0.0,0.98129,2e-05,2.85604]
[1777769118796,45.14,78603.89,0.0,0.98129,2e-05,2.85641]
[1777769123832,45.14,78603.77,0.0,0.98128,2e-05,2.85688]
[1777769128866,45.14,78603.69,0.0,0.98128,2e-05,2.85725]
[1777769141241,45.14,78605.64,0.0,0.98132,2e-05,2.85151]
[1777769146992,45.14,78606.16,0.0,0.98133,2e-05,2.85064]
[1777769153033,45.15,78606.12,0.0,0.98133,2e-05,2.85097]
[1777769158069,45.15,78606.01,0.0,0.98132,2e-05,2.85141]
[1777769163104,45.15,78605.72,0.0,0.98132,2e-05,2.85223]
[1777769169150,45.15,78605.68,0.0,0.98131,2e-05,2.85262]
[1777769175188,45.15,78605.62,0.0,0.98131,2e-05,2.85305]
[1777769180223,45.15,78607.36,0.0,0.98134,2e-05,2.84974]
[1777769186265,45.15,78607.45,0.0,0.98133,2e-05,2.84997]
[1777769191300,45.15,78607.09,0.0,0.98134,2e-05,2.8488]
[1777769196335,45.15,78606.97,0.0,0.98134,2e-05,2.84941]
[1777769201370,45.16,78606.98,0.0,0.98133,2e-05,2.84972]
[1777769208419,45.16,78606.9,0.0,0.98133,2e-05,2.85035]
[1777769213455,45.16,78605.83,0.0,0.98131,2e-05,2.85286]
[1777769218489,45.16,78607.48,0.0,0.98133,2e-05,2.84973]
[1777769223526,45.16,78607.84,0.0,0.98134,2e-05,2.84929]
[1777769224531,45.16,78615.03,0.0,0.98145,2e-05,2.83453]
[1777769231871,45.16,78614.57,0.0,0.98144,2e-05,2.83614]
[1777769234601,45.16,78610.28,0.0,0.98137,2e-05,2.84522]
[1777769239636,45.17,78611.03,0.0,0.98138,2e-05,2.84402]
[1777769244671,45.17,78610.66,0.0,0.98137,2e-05,2.84511]
[1777769249706,45.17,78611.49,0.0,0.98138,2e-05,2.84372]
[1777769254741,45.17,78610.46,0.0,0.98138,2e-05,2.8439]
[1777769259776,45.17,78607.28,0.0,0.98132,2e-05,2.85077]
[1777769260783,45.17,78601.39,0.0,0.98123,2e-05,2.86303]
[1777769262083,45.17,78598.06,0.0,0.98117,2e-05,2.86998]
[1777769266825,45.17,78590.13,0.0,0.98104,2e-05,2.88658]
[1777769267832,45.17,78582.36,0.0,0.98091,2e-05,2.90283]
[1777769268840,45.17,78574.45,0.0,0.98078,2e-05,2.91942]
[1777769269846,45.17,78573.55,0.0,0.98077,2e-05,2.92123]
[1777769274881,45.17,78557.02,0.0,0.9805,2e-05,2.95578]
[1777769275889,45.17,78544.22,0.0,0.98028,2e-05,2.98295]
[1777769276896,45.17,78533.41,0.0,0.9801,2e-05,3.00597]
[1777769277901,45.17,78519.48,0.0,0.97986,2e-05,3.03587]
[1777769278909,45.17,78516.2,0.0,0.9798,2e-05,3.0427]
[1777769283945,45.16,78511.59,0.0,0.97974,2e-05,3.05117]
[1777769288981,45.15,78510.58,0.0,0.97973,2e-05,3.05177]
[1777769294018,45.15,78512.68,0.0,0.97978,2e-05,3.04563]
[1777769301065,45.14,78515.77,0.0,0.97985,2e-05,3.03681]
[1777769307108,45.13,78516.47,0.0,0.97988,2e-05,3.03353]
[1777769312446,45.13,78518.61,0.0,0.97994,2e-05,3.02481]
[1777769316170,45.12,78512.26,0.0,0.97984,2e-05,3.03776]
[1777769321205,45.12,78510.46,0.0,0.97982,2e-05,3.04015]
[1777769325236,45.11,78494.19,0.0,0.97955,2e-05,3.07451]
[1777769327251,45.11,78490.73,0.0,0.97949,2e-05,3.0814]
[1777769332594,45.1,78494.38,0.0,0.97957,2e-05,3.07125]
[1777769335308,45.1,78503.42,0.0,0.97973,2e-05,3.05077]
[1777769336313,45.1,78510.02,0.0,0.97985,2e-05,3.0358]
[1777769341349,45.1,78511.97,0.0,0.9799,2e-05,3.03019]
[1777769343363,45.09,78521.28,0.0,0.98006,2e-05,3.00949]
[1777769348398,45.09,78523.1,0.0,0.9801,2e-05,3.00428]
[1777769353433,45.08,78524.51,0.0,0.98014,2e-05,3.00001]
[1777769358468,45.08,78529.77,0.0,0.98024,2e-05,2.98752]
[1777769364510,45.08,78532.14,0.0,0.98029,2e-05,2.98108]
[1777769372566,45.07,78532.54,0.0,0.98032,2e-05,2.97609]
[1777769379615,45.06,78534.07,0.0,0.98036,2e-05,2.97125]
[1777769384650,45.06,78533.89,0.0,0.98037,2e-05,2.97053]
[1777769390719,45.05,78534.32,0.0,0.98038,2e-05,2.96827]
[1777769396760,45.05,78534.35,0.0,0.9804,2e-05,2.96687]
[1777769401795,45.05,78536.46,0.0,0.98044,2e-05,2.96129]
[1777769406829,45.04,78535.03,0.0,0.98042,2e-05,2.96329]
[1777769413161,45.04,78532.96,0.0,0.9804,2e-05,2.96645]
[1777769418913,45.03,78532.58,0.0,0.9804,2e-05,2.966]
[1777769423949,45.03,78530.92,0.0,0.98038,2e-05,2.9685]
[1777769428986,45.03,78530.45,0.0,0.98038,2e-05,2.96851]
[1777769432016,45.02,78526.44,0.0,0.98033,2e-05,2.97414]
[1777769437041,45.02,78528.97,0.0,0.98038,2e-05,2.96767]
[1777769442074,45.02,78529.83,0.0,0.98041,2e-05,2.96481]
[1777769447117,45.01,78528.4,0.0,0.98039,2e-05,2.96685]
[1777769452148,45.01,78530.14,0.0,0.98043,2e-05,2.96214]
[1777769457183,45.0,78536.25,0.0,0.98054,2e-05,2.94812]
[1777769458191,45.0,78538.44,0.0,0.98058,2e-05,2.94329]
[1777769460209,45.0,78528.68,0.0,0.98041,2e-05,2.96383]
[1777769461214,45.0,78526.09,0.0,0.98037,2e-05,2.96919]
[1777769466249,45.0,78526.93,0.0,0.98039,2e-05,2.96641]
[1777769471288,44.99,78527.41,0.0,0.98041,2e-05,2.96441]
[1777769476320,44.99,78526.98,0.0,0.98041,2e-05,2.96436]
[1777769482361,44.99,78527.05,0.0,0.98042,2e-05,2.96306]
[1777769487397,44.98,78525.83,0.0,0.98041,2e-05,2.96473]
[1777769492432,44.98,78526.33,0.0,0.98044,2e-05,2.96041]
[1777769496459,44.98,78514.51,0.0,0.98024,2e-05,2.9851]
[1777769497469,44.98,78502.07,0.0,0.98003,2e-05,3.01179]
[1777769498476,44.98,78501.41,0.0,0.98002,2e-05,3.01296]
[1777769503793,44.97,78500.86,0.0,0.98002,2e-05,3.01256]
[1777769509552,44.97,78499.38,0.0,0.98001,2e-05,3.01447]
[1777769514587,44.96,78498.48,0.0,0.98,2e-05,3.01487]
[1777769519625,44.96,78494.45,0.0,0.97994,2e-05,3.0223]
[1777769524657,44.95,78492.01,0.0,0.97991,2e-05,3.02626]
[1777769529691,44.95,78490.93,0.0,0.9799,2e-05,3.02725]
[1777769535734,44.94,78489.37,0.0,0.97989,2e-05,3.02901]
[1777769540769,44.93,78488.28,0.0,0.97988,2e-05,3.03003]
[1777769548826,44.93,78487.44,0.0,0.97988,2e-05,3.02967]
[1777769550838,44.92,78481.64,0.0,0.97979,2e-05,3.04178]
[1777769555874,44.92,78480.2,0.0,0.97979,2e-05,3.04113]
[1777769561915,44.91,78482.11,0.0,0.97983,2e-05,3.03531]
[1777769568964,44.91,78478.39,0.0,0.97978,2e-05,3.04158]
[1777769574283,44.9,78475.49,0.0,0.97974,2e-05,3.04661]
[1777769580042,44.9,78475.49,0.0,0.97976,2e-05,3.04503]
[1777769585077,44.89,78475.51,0.0,0.97977,2e-05,3.04369]
[1777769593132,44.89,78478.08,0.0,0.97983,2e-05,3.03612]
[1777769598168,44.88,78480.19,0.0,0.97987,2e-05,3.03031]
[1777769604493,44.88,78480.55,0.0,0.97989,2e-05,3.0281]
[1777769614563,44.88,78481.03,0.0,0.97991,2e-05,3.02534]
[1777769623344,44.88,78482.45,0.0,0.97993,2e-05,3.02268]
[1777769628379,44.88,78481.42,0.0,0.9799,2e-05,3.02628]
[1777769634703,44.89,78481.35,0.0,0.97989,2e-05,3.02833]
[1777769640460,44.9,78481.35,0.0,0.97987,2e-05,3.02967]
[1777769643484,44.9,78487.01,0.0,0.97997,2e-05,3.01765]
[1777769648520,44.9,78495.71,0.0,0.98013,2e-05,2.99823]
[1777769650532,44.89,78498.53,0.0,0.98018,2e-05,2.99177]
[1777769656575,44.9,78498.6,0.0,0.98017,2e-05,2.99258]
[1777769657582,44.9,78484.32,0.0,0.97992,2e-05,3.02393]
[1777769658594,44.9,78476.18,0.0,0.97978,2e-05,3.042]
[1777769659597,44.9,78476.19,0.0,0.97978,2e-05,3.04221]
[1777769664913,44.9,78473.89,0.0,0.97974,2e-05,3.04716]
[1777769670674,44.9,78472.01,0.0,0.9797,2e-05,3.05192]
[1777769675711,44.91,78471.8,0.0,0.9797,2e-05,3.05083]
[1777769681752,44.9,78472.07,0.0,0.97971,2e-05,3.04952]
[1777769687795,44.9,78471.99,0.0,0.97972,2e-05,3.04798]
[1777769692830,44.89,78471.69,0.0,0.97973,2e-05,3.0472]
[1777769700888,44.88,78471.62,0.0,0.97975,2e-05,3.04507]
[1777769705921,44.88,78470.91,0.0,0.97975,2e-05,3.0452]
[1777769707935,44.88,78465.36,0.0,0.97965,2e-05,3.05681]
[1777769712969,44.87,78464.55,0.0,0.97965,2e-05,3.05704]
[1777769718005,44.87,78467.47,0.0,0.97971,2e-05,3.04912]
[1777769725333,44.86,78469.33,0.0,0.97976,2e-05,3.04309]
[1777769731093,44.85,78469.33,0.0,0.97979,2e-05,3.03908]
[1777769736130,44.85,78470.43,0.0,0.97982,2e-05,3.0353]
[1777769738145,44.85,78475.48,0.0,0.97991,2e-05,3.02374]
[1777769743180,44.84,78478.87,0.0,0.97998,2e-05,3.01508]
[1777769753250,44.83,78479.47,0.0,0.98001,2e-05,3.01125]
[1777769755545,44.83,78485.34,0.0,0.98012,2e-05,2.99798]
[1777769761306,44.82,78487.56,0.0,0.98018,2e-05,2.98962]
[1777769768356,44.77,78488.68,0.0,0.98031,2e-05,2.97367]
[1777769775686,44.76,78489.66,0.0,0.98034,2e-05,2.97008]
[1777769780439,44.75,78495.24,0.0,0.98045,2e-05,2.95517]
[1777769785756,44.75,78496.93,0.0,0.98049,2e-05,2.95058]
[1777769792524,44.74,78497.28,0.0,0.98052,2e-05,2.94622]
[1777769797559,44.74,78499.49,0.0,0.98057,2e-05,2.94059]
[1777769802593,44.74,78500.34,0.0,0.98059,2e-05,2.93793]
[1777769805896,44.73,78504.18,0.0,0.98067,2e-05,2.92778]
[1777769813671,44.72,78505.27,0.0,0.98072,2e-05,2.92098]
[1777769818706,44.71,78506.96,0.0,0.98075,2e-05,2.91686]
[1777769823741,44.71,78506.6,0.0,0.98075,2e-05,2.91716]
[1777769828780,44.71,78505.76,0.0,0.98074,2e-05,2.91852]
[1777769836106,44.71,78505.08,0.0,0.98073,2e-05,2.91935]
[1777769841871,44.71,78504.93,0.0,0.98073,2e-05,2.9193]
[1777769843885,44.71,78509.22,0.0,0.98081,2e-05,2.90999]
[1777769848920,44.71,78506.86,0.0,0.98077,2e-05,2.9148]
[1777769853955,44.7,78506.76,0.0,0.98078,2e-05,2.9125]
[1777769863018,44.7,78509.14,0.0,0.98082,2e-05,2.9072]
[1777769868054,44.7,78507.19,0.0,0.98079,2e-05,2.91123]
[1777769873087,44.7,78506.28,0.0,0.98078,2e-05,2.91305]
[1777769876108,44.7,78495.46,0.0,0.9806,2e-05,2.93605]
[1777769881144,44.7,78495.61,0.0,0.9806,2e-05,2.93538]
[1777769886178,44.7,78498.25,0.0,0.98065,2e-05,2.92941]
[1777769889200,44.7,78503.64,0.0,0.98074,2e-05,2.91773]
[1777769894236,44.7,78504.71,0.0,0.98076,2e-05,2.91522]
[1777769899270,44.7,78509.99,0.0,0.98085,2e-05,2.90376]
[1777769902292,44.7,78515.01,0.0,0.98094,2e-05,2.89306]
[1777769908333,44.7,78515.59,0.0,0.98094,2e-05,2.89184]
[1777769916668,44.7,78514.46,0.0,0.98094,2e-05,2.89199]
[1777769926740,44.7,78518.03,0.0,0.981,2e-05,2.88454]
[1777769932501,44.7,78520.64,0.0,0.98104,2e-05,2.8791]
[1777769938543,44.7,78522.43,0.0,0.98107,2e-05,2.87539]
[1777769944593,44.7,78522.1,0.0,0.98106,2e-05,2.87615]
[1777769955662,44.7,78520.8,0.0,0.98104,2e-05,2.87899]
[1777769961704,44.7,78524.13,0.0,0.9811,2e-05,2.87201]
[1777769967024,44.7,78525.27,0.0,0.98112,2e-05,2.86965]
[1777769973788,44.7,78525.03,0.0,0.98113,2e-05,2.86791]
[1777769982851,44.7,78522.25,0.0,0.98108,2e-05,2.87384]
[1777769990907,44.7,78519.11,0.0,0.98103,2e-05,2.88054]
[1777769997234,44.7,78517.05,0.0,0.98099,2e-05,2.88496]
[1777770007304,44.7,78515.87,0.0,0.98097,2e-05,2.88753]
[1777770013061,44.7,78515.39,0.0,0.98096,2e-05,2.88858]
[1777770014069,44.7,78499.32,0.0,0.98069,2e-05,2.92272]
[1777770015077,44.7,78493.0,0.0,0.98059,2e-05,2.93625]
[1777770016086,44.7,78490.06,0.0,0.98054,2e-05,2.9424]
[1777770021117,44.7,78492.86,0.0,0.98059,2e-05,2.93595]
[1777770026152,44.7,78494.22,0.0,0.98062,2e-05,2.9326]
[1777770031186,44.7,78494.86,0.0,0.98064,2e-05,2.92848]
[1777770036222,44.69,78495.67,0.0,0.98066,2e-05,2.92631]
[1777770041256,44.69,78494.35,0.0,0.98064,2e-05,2.92867]
[1777770046292,44.69,78495.67,0.0,0.98067,2e-05,2.92542]
[1777770051333,44.69,78495.69,0.0,0.98067,2e-05,2.92495]
[1777770053345,44.69,78481.08,0.0,0.98042,2e-05,2.9561]
[1777770058378,44.69,78475.99,0.0,0.98034,2e-05,2.96633]
[1777770063414,44.68,78474.42,0.0,0.98032,2e-05,2.96895]
[1777770067444,44.68,78479.7,0.0,0.98042,2e-05,2.95697]
[1777770072479,44.68,78480.98,0.0,0.98044,2e-05,2.95357]
[1777770077798,44.68,78451.83,0.0,0.97995,2e-05,3.01621]
[1777770078521,44.67,78451.83,0.0,0.97995,2e-05,3.01598]
[1777770083556,44.67,78450.6,0.0,0.97994,2e-05,3.0175]
[1777770086577,44.67,78457.85,0.0,0.98007,2e-05,3.00095]
[1777770087894,44.67,78465.09,0.0,0.98019,2e-05,2.98497]
[1777770089598,44.67,78428.98,0.0,0.97956,2e-05,3.06391]
[1777770090605,44.66,78402.7,0.0,0.9791,2e-05,3.12231]
[1777770091611,44.66,78399.45,0.0,0.97906,2e-05,3.1268]
[1777770092619,44.66,78406.79,0.0,0.97919,2e-05,3.10986]
[1777770093627,44.66,78409.07,0.0,0.97924,2e-05,3.10435]
[1777770098660,44.65,78412.59,0.0,0.97932,2e-05,3.09448]
[1777770103697,44.65,78410.59,0.0,0.97929,2e-05,3.09696]
[1777770108732,44.64,78409.99,0.0,0.9793,2e-05,3.0963]
[1777770112761,44.63,78384.3,0.0,0.97885,2e-05,3.15261]
[1777770113768,44.63,78359.31,0.0,0.97839,2e-05,3.20921]
[1777770114775,44.63,78353.53,0.0,0.97828,2e-05,3.22194]
[1777770116788,44.63,78360.28,0.0,0.97842,2e-05,3.20519]
[1777770118803,44.62,78360.73,0.0,0.97844,2e-05,3.20303]
[1777770119810,44.62,78361.3,0.0,0.97845,2e-05,3.20115]
[1777770123842,44.61,78353.15,0.0,0.97832,2e-05,3.21765]
[1777770125855,44.61,78360.88,0.0,0.97847,2e-05,3.1987]
[1777770126862,44.61,78368.52,0.0,0.97862,2e-05,3.18064]
[1777770128175,44.6,78370.56,0.0,0.97866,2e-05,3.17547]
[1777770133914,44.59,78370.27,0.0,0.97868,2e-05,3.17306]
[1777770136934,44.59,78376.61,0.0,0.97881,2e-05,3.15712]
[1777770138252,44.59,78376.79,0.0,0.97882,2e-05,3.15579]
[1777770140961,44.58,78384.02,0.0,0.97896,2e-05,3.13847]
[1777770141970,44.58,78387.29,0.0,0.97902,2e-05,3.13065]
[1777770145997,44.57,78370.27,0.0,0.97872,2e-05,3.16765]
[1777770147004,44.57,78361.02,0.0,0.97855,2e-05,3.18832]
[1777770148322,44.57,78358.66,0.0,0.97852,2e-05,3.1927]
[1777770154053,44.56,78356.07,0.0,0.97851,2e-05,3.19361]
[1777770159088,44.55,78353.06,0.0,0.97847,2e-05,3.19791]
[1777770161102,44.55,78346.92,0.0,0.97837,2e-05,3.211]
[1777770162109,44.55,78337.65,0.0,0.9782,2e-05,3.23188]
[1777770163116,44.54,78337.28,0.0,0.97819,2e-05,3.23215]
[1777770166140,44.54,78292.72,0.0,0.97736,2e-05,3.33433]
[1777770167147,44.53,78274.97,0.0,0.97702,2e-05,3.37591]
[1777770168473,44.5,78291.16,0.0,0.97741,2e-05,3.32819]
[1777770170172,44.48,78297.63,0.0,0.97759,2e-05,3.3054]
[1777770171178,44.47,78300.66,0.0,0.97766,2e-05,3.29753]
[1777770176213,44.44,78296.63,0.0,0.97766,2e-05,3.29728]
[1777770178543,44.43,78308.55,0.0,0.9779,2e-05,3.2672]
[1777770180240,44.43,78311.04,0.0,0.97796,2e-05,3.26073]
[1777770182255,44.43,78316.94,0.0,0.97808,2e-05,3.24571]
[1777770187290,44.42,78324.19,0.0,0.97824,2e-05,3.22586]
[1777770192326,44.41,78338.72,0.0,0.97854,2e-05,3.18941]
[1777770193333,44.41,78341.85,0.0,0.9786,2e-05,3.18169]
[1777770198366,44.4,78349.16,0.0,0.97875,2e-05,3.16246]
[1777770200381,44.39,78369.1,0.0,0.97913,2e-05,3.11617]
[1777770201388,44.39,78373.29,0.0,0.97921,2e-05,3.10632]
[1777770206423,44.39,78369.2,0.0,0.97915,2e-05,3.11374]
[1777770211459,44.38,78367.38,0.0,0.97914,2e-05,3.1133]
[1777770216493,44.37,78367.92,0.0,0.97917,2e-05,3.11037]
[1777770217502,44.37,78359.18,0.0,0.97901,2e-05,3.12979]
[1777770223542,44.36,78360.63,0.0,0.97906,2e-05,3.12423]
[1777770229584,44.36,78358.48,0.0,0.97903,2e-05,3.12688]
[1777770234619,44.35,78357.75,0.0,0.97904,2e-05,3.1267]
[1777770239653,44.34,78357.68,0.0,0.97905,2e-05,3.12506]
[1777770243682,44.34,78364.52,0.0,0.97918,2e-05,3.1082]
[1777770249037,44.33,78363.35,0.0,0.97918,2e-05,3.10924]
[1777770254760,44.33,78362.84,0.0,0.97918,2e-05,3.1085]
[1777770259794,44.32,78359.56,0.0,0.97913,2e-05,3.11437]
[1777770262815,44.32,78351.79,0.0,0.979,2e-05,3.13108]
[1777770263823,44.32,78348.86,0.0,0.97895,2e-05,3.13741]
[1777770266844,44.31,78340.44,0.0,0.9788,2e-05,3.15558]
[1777770272885,44.31,78345.81,0.0,0.97893,2e-05,3.13868]
[1777770279247,44.3,78345.26,0.0,0.97894,2e-05,3.13777]
[1777770284969,44.29,78351.73,0.0,0.97908,2e-05,3.12089]
[1777770290006,44.28,78352.95,0.0,0.97911,2e-05,3.11645]
[1777770295043,44.28,78353.72,0.0,0.97914,2e-05,3.11307]
[1777770300092,44.27,78354.4,0.0,0.97916,2e-05,3.10994]
[1777770302102,44.27,78349.11,0.0,0.97907,2e-05,3.12131]
[1777770304115,44.27,78344.31,0.0,0.97899,2e-05,3.13156]
[1777770306128,44.27,78334.01,0.0,0.9788,2e-05,3.15438]
[1777770307136,44.26,78332.55,0.0,0.97878,2e-05,3.15733]
[1777770312171,44.26,78334.57,0.0,0.97883,2e-05,3.15071]
[1777770317205,44.25,78334.05,0.0,0.97884,2e-05,3.14994]
[1777770322243,44.24,78342.21,0.0,0.97901,2e-05,3.12934]
[1777770324257,44.24,78343.83,0.0,0.97904,2e-05,3.12492]
[1777770329603,44.23,78342.83,0.0,0.97904,2e-05,3.12502]
[1777770335334,44.23,78347.79,0.0,0.97916,2e-05,3.10959]
[1777770340369,44.22,78351.84,0.0,0.97925,2e-05,3.09879]
[1777770345407,44.22,78352.93,0.0,0.97928,2e-05,3.09475]
[1777770351446,44.21,78353.08,0.0,0.9793,2e-05,3.09256]
[1777770360510,44.2,78354.02,0.0,0.97934,2e-05,3.08774]
[1777770362523,44.2,78363.5,0.0,0.97951,2e-05,3.06581]
[1777770363533,44.2,78366.84,0.0,0.97957,2e-05,3.05806]
[1777770365545,44.2,78374.4,0.0,0.97971,2e-05,3.04068]
[1777770366553,44.2,78379.1,0.0,0.9798,2e-05,3.02999]
[1777770368566,44.19,78382.99,0.0,0.97987,2e-05,3.02098]
[1777770373602,44.19,78368.5,0.0,0.97962,2e-05,3.05242]
[1777770374608,44.19,78368.5,0.0,0.97962,2e-05,3.0522]
[1777770375619,44.19,78364.91,0.0,0.97956,2e-05,3.05976]
[1777770380650,44.18,78360.75,0.0,0.97949,2e-05,3.06781]
[1777770382665,44.18,78350.43,0.0,0.97931,2e-05,3.09049]
[1777770387699,44.18,78349.34,0.0,0.9793,2e-05,3.09147]
[1777770392733,44.17,78348.32,0.0,0.97931,2e-05,3.08993]
[1777770397769,44.17,78347.41,0.0,0.97931,2e-05,3.09057]
[1777770402803,44.16,78345.1,0.0,0.97928,2e-05,3.0944]
[1777770408846,44.16,78341.85,0.0,0.97923,2e-05,3.10004]
[1777770413881,44.15,78342.06,0.0,0.97925,2e-05,3.09813]
[1777770420241,44.14,78342.37,0.0,0.97926,2e-05,3.0957]
[1777770428988,44.14,78343.36,0.0,0.9793,2e-05,3.09085]
[1777770434022,44.13,78342.77,0.0,0.9793,2e-05,3.09072]
[1777770439058,44.13,78343.26,0.0,0.97932,2e-05,3.08815]
[1777770443086,44.12,78350.28,0.0,0.97946,2e-05,3.07114]
[1777770445099,44.12,78353.02,0.0,0.97952,2e-05,3.06446]
[1777770447114,44.12,78360.09,0.0,0.97965,2e-05,3.04811]
[1777770449127,44.12,78364.62,0.0,0.97973,2e-05,3.03754]
[1777770454163,44.11,78369.18,0.0,0.97983,2e-05,3.02404]
[1777770459198,44.09,78368.63,0.0,0.97987,2e-05,3.01974]
[1777770464233,44.09,78372.84,0.0,0.97996,2e-05,3.00813]
[1777770469268,44.07,78377.57,0.0,0.98007,2e-05,2.99442]
[1777770474303,44.07,78382.95,0.0,0.98017,2e-05,2.98197]
[1777770479338,44.07,78387.38,0.0,0.98025,2e-05,2.97167]
[1777770484373,44.07,78381.65,0.0,0.98015,2e-05,2.98374]
[1777770489409,44.07,78383.05,0.0,0.98018,2e-05,2.98]
[1777770496459,44.06,78383.31,0.0,0.9802,2e-05,2.97852]
[1777770501493,44.06,78384.19,0.0,0.98022,2e-05,2.97593]
[1777770507535,44.06,78384.31,0.0,0.98023,2e-05,2.97488]
[1777770515592,44.05,78384.92,0.0,0.98026,2e-05,2.97017]
[1777770520946,44.05,78385.52,0.0,0.98027,2e-05,2.9681]
[1777770522644,44.05,78378.64,0.0,0.98016,2e-05,2.98313]
[1777770523653,44.05,78366.89,0.0,0.97995,2e-05,3.00901]
[1777770524657,44.05,78360.62,0.0,0.97984,2e-05,3.02278]
[1777770525664,44.05,78360.04,0.0,0.97983,2e-05,3.02385]
[1777770530700,44.05,78359.0,0.0,0.97982,2e-05,3.02512]
[1777770535735,44.04,78356.87,0.0,0.97979,2e-05,3.02887]
[1777770540769,44.04,78356.8,0.0,0.9798,2e-05,3.02788]
[1777770545808,44.03,78355.93,0.0,0.97979,2e-05,3.02889]
[1777770550842,44.03,78358.37,0.0,0.97984,2e-05,3.02257]
[1777770561919,44.02,78357.4,0.0,0.97984,2e-05,3.02291]
[1777770566954,44.02,78356.64,0.0,0.97983,2e-05,3.02379]
[1777770571989,44.02,78355.8,0.0,0.97984,2e-05,3.02249]
[1777770577025,44.02,78354.97,0.0,0.97983,2e-05,3.02353]
[1777770580046,44.01,78349.84,0.0,0.97974,2e-05,3.0345]
[1777770584074,44.01,78344.56,0.0,0.97965,2e-05,3.04556]
[1777770589110,44.01,78342.16,0.0,0.97962,2e-05,3.04994]
[1777770597165,44.0,78340.35,0.0,0.9796,2e-05,3.05229]
[1777770602201,44.0,78340.85,0.0,0.97961,2e-05,3.05009]
[1777770603208,44.0,78334.96,0.0,0.97951,2e-05,3.06314]
[1777770604216,44.0,78332.27,0.0,0.97946,2e-05,3.06897]
[1777770608244,43.99,78330.81,0.0,0.97944,2e-05,3.07125]
[1777770613280,43.99,78328.04,0.0,0.9794,2e-05,3.07616]
[1777770615292,43.99,78324.92,0.0,0.97935,2e-05,3.08265]
[1777770620328,43.98,78323.01,0.0,0.97933,2e-05,3.08547]
[1777770622341,43.98,78318.78,0.0,0.97926,2e-05,3.09444]
[1777770625361,43.98,78330.78,0.0,0.97948,2e-05,3.06626]
[1777770626370,43.97,78335.24,0.0,0.97957,2e-05,3.0559]
[1777770628382,43.97,78337.81,0.0,0.97962,2e-05,3.04958]
[1777770633423,43.97,78343.1,0.0,0.97974,2e-05,3.03404]
[1777770638460,43.96,78346.73,0.0,0.97981,2e-05,3.02474]
[1777770644502,43.96,78347.8,0.0,0.97984,2e-05,3.02107]
[1777770649538,43.96,78343.78,0.0,0.97978,2e-05,3.02904]
[1777770654574,43.95,78342.47,0.0,0.97976,2e-05,3.03102]
[1777770661928,43.95,78339.72,0.0,0.97972,2e-05,3.03572]
[1777770667664,43.94,78342.39,0.0,0.97978,2e-05,3.02885]
[1777770669678,43.94,78335.41,0.0,0.97966,2e-05,3.04417]
[1777770670685,43.94,78333.83,0.0,0.97963,2e-05,3.04752]
[1777770675720,43.94,78336.2,0.0,0.97968,2e-05,3.04112]
[1777770682068,43.93,78337.81,0.0,0.97972,2e-05,3.03604]
[1777770687804,43.93,78340.22,0.0,0.97977,2e-05,3.02961]
[1777770692839,43.93,78341.87,0.0,0.97982,2e-05,3.02252]
[1777770698881,43.92,78341.9,0.0,0.97983,2e-05,3.02122]
[1777770703916,43.92,78338.16,0.0,0.97978,2e-05,3.02832]
[1777770708951,43.91,78336.77,0.0,0.97976,2e-05,3.0303]
[1777770712280,43.91,78340.81,0.0,0.97984,2e-05,3.02064]
[1777770718015,43.91,78338.71,0.0,0.97981,2e-05,3.02414]
[1777770723051,43.9,78343.83,0.0,0.97991,2e-05,3.01171]
[1777770728087,43.9,78344.2,0.0,0.97992,2e-05,3.01002]
[1777770733121,43.9,78345.99,0.0,0.97996,2e-05,3.00522]
[1777770738156,43.89,78345.29,0.0,0.97995,2e-05,3.00602]
[1777770743193,43.89,78337.54,0.0,0.97982,2e-05,3.02252]
[1777770748226,43.89,78337.9,0.0,0.97984,2e-05,3.02078]
[1777770753261,43.89,78338.5,0.0,0.97987,2e-05,3.01614]
[1777770757289,43.88,78334.66,0.0,0.97981,2e-05,3.02394]
[1777770762632,43.88,78336.47,0.0,0.97985,2e-05,3.01888]
[1777770768366,43.87,78339.11,0.0,0.9799,2e-05,3.01182]
[1777770773402,43.87,78340.51,0.0,0.97994,2e-05,3.0078]
[1777770778436,43.87,78339.54,0.0,0.97993,2e-05,3.00911]
[1777770786493,43.86,78339.49,0.0,0.97993,2e-05,3.00788]
[1777770791530,43.86,78342.24,0.0,0.97999,2e-05,3.00095]
[1777770796565,43.86,78342.33,0.0,0.98,2e-05,3.00001]
[1777770801603,43.86,78342.96,0.0,0.98001,2e-05,2.99789]
[1777770806636,43.85,78342.6,0.0,0.98001,2e-05,2.99799]
[1777770811673,43.85,78350.61,0.0,0.98018,2e-05,2.97715]
[1777770812981,43.85,78355.35,0.0,0.98026,2e-05,2.96656]
[1777770818720,43.85,78350.19,0.0,0.98017,2e-05,2.97748]
[1777770823756,43.85,78350.07,0.0,0.98017,2e-05,2.97726]
[1777770828794,43.85,78350.08,0.0,0.98018,2e-05,2.97675]
[1777770833825,43.84,78350.45,0.0,0.98019,2e-05,2.97542]
[1777770836847,43.84,78343.55,0.0,0.98007,2e-05,2.99043]
[1777770841882,43.84,78347.63,0.0,0.98015,2e-05,2.98073]
[1777770843191,43.84,78350.17,0.0,0.98019,2e-05,2.97488]
[1777770848931,43.84,78349.25,0.0,0.98018,2e-05,2.97642]
[1777770851953,43.84,78344.13,0.0,0.98009,2e-05,2.98747]
[1777770856986,43.83,78343.12,0.0,0.98008,2e-05,2.98911]
[1777770863030,43.83,78343.93,0.0,0.9801,2e-05,2.98655]
[1777770868064,43.83,78344.88,0.0,0.98012,2e-05,2.98381]
[1777770873401,43.83,78346.32,0.0,0.98017,2e-05,2.97753]
[1777770881151,43.82,78346.32,0.0,0.98017,2e-05,2.9767]
[1777770886193,43.82,78347.26,0.0,0.9802,2e-05,2.97389]
[1777770890220,43.82,78352.05,0.0,0.98028,2e-05,2.96285]
[1777770895256,43.82,78352.6,0.0,0.9803,2e-05,2.96117]
[1777770900291,43.82,78352.73,0.0,0.9803,2e-05,2.96043]
[1777770907340,43.81,78352.28,0.0,0.9803,2e-05,2.96079]
[1777770912375,43.81,78351.8,0.0,0.9803,2e-05,2.96142]
[1777770917410,43.81,78353.95,0.0,0.98034,2e-05,2.95627]
[1777770922446,43.81,78353.92,0.0,0.98034,2e-05,2.95599]
[1777770927481,43.81,78356.65,0.0,0.98039,2e-05,2.94966]
[1777770929494,43.81,78359.74,0.0,0.98044,2e-05,2.94276]
[1777770934530,43.81,78361.44,0.0,0.98049,2e-05,2.93652]
[1777770939565,43.81,78362.7,0.0,0.98051,2e-05,2.93362]
[1777770945607,43.81,78362.59,0.0,0.98051,2e-05,2.9337]
[1777770952657,43.81,78362.47,0.0,0.98051,2e-05,2.93377]
[1777770957691,43.81,78361.96,0.0,0.9805,2e-05,2.93475]
[1777770964039,43.81,78361.79,0.0,0.9805,2e-05,2.93496]
[1777770969776,43.8,78362.27,0.0,0.98051,2e-05,2.93377]
[1777770975818,43.8,78361.9,0.0,0.98051,2e-05,2.93446]
[1777770977835,43.8,78371.87,0.0,0.98068,2e-05,2.91261]
[1777770978841,43.8,78371.42,0.0,0.98067,2e-05,2.91362]
[1777770984179,43.8,78368.86,0.0,0.98063,2e-05,2.91929]
[1777770985889,43.8,78362.17,0.0,0.98051,2e-05,2.93397]
[1777770986896,43.8,78361.26,0.0,0.98049,2e-05,2.93595]
[1777770991932,43.8,78359.88,0.0,0.98049,2e-05,2.93655]
[1777770996977,43.8,78359.92,0.0,0.98049,2e-05,2.93636]
[1777770997983,43.8,78351.88,0.0,0.98035,2e-05,2.95404]
[1777770998990,43.8,78347.8,0.0,0.98028,2e-05,2.96301]
[1777771004320,43.8,78349.49,0.0,0.98031,2e-05,2.9589]
[1777771010068,43.8,78350.0,0.0,0.98032,2e-05,2.95748]
[1777771015106,43.8,78350.46,0.0,0.98033,2e-05,2.95617]
[1777771020139,43.8,78342.14,0.0,0.98019,2e-05,2.9743]
[1777771021145,43.8,78340.31,0.0,0.98015,2e-05,2.97828]
[1777771026180,43.8,78340.8,0.0,0.98017,2e-05,2.9767]
[1777771031220,43.8,78341.42,0.0,0.98018,2e-05,2.97485]
[1777771036255,43.79,78342.37,0.0,0.9802,2e-05,2.9723]
[1777771041290,43.79,78342.61,0.0,0.98021,2e-05,2.97132]
[1777771043304,43.79,78336.13,0.0,0.9801,2e-05,2.9854]
[1777771048340,43.79,78335.07,0.0,0.98008,2e-05,2.98717]
[1777771051362,43.79,78335.41,0.0,0.98011,2e-05,2.98369]
[1777771053376,43.79,78335.42,0.0,0.98011,2e-05,2.98342]
[1777771058411,43.78,78328.79,0.0,0.98,2e-05,2.99749]
[1777771060426,43.78,78321.85,0.0,0.97987,2e-05,3.01265]
[1777771065464,43.78,78319.34,0.0,0.97984,2e-05,3.0173]
[1777771070497,43.78,78318.37,0.0,0.97983,2e-05,3.01846]
[1777771075533,43.77,78314.04,0.0,0.97976,2e-05,3.02714]
[1777771076539,43.77,78307.64,0.0,0.97964,2e-05,3.04133]
[1777771077546,43.77,78302.22,0.0,0.97955,2e-05,3.05333]
[1777771082581,43.77,78300.73,0.0,0.97953,2e-05,3.05537]
[1777771087617,43.76,78301.15,0.0,0.97955,2e-05,3.05308]
[1777771092651,43.76,78303.33,0.0,0.9796,2e-05,3.04682]
[1777771094951,43.76,78307.35,0.0,0.97968,2e-05,3.03724]
[1777771100707,43.75,78313.12,0.0,0.97979,2e-05,3.02283]
[1777771107756,43.75,78310.4,0.0,0.97975,2e-05,3.02752]
[1777771112792,43.74,78310.09,0.0,0.97977,2e-05,3.02482]
[1777771117826,43.74,78308.02,0.0,0.97974,2e-05,3.02849]
[1777771119841,43.74,78299.81,0.0,0.9796,2e-05,3.04663]
[1777771125161,43.73,78299.58,0.0,0.9796,2e-05,3.04599]
[1777771128905,43.73,78293.35,0.0,0.97949,2e-05,3.05916]
[1777771130921,43.73,78291.19,0.0,0.97946,2e-05,3.06354]
[1777771135954,43.72,78290.93,0.0,0.97946,2e-05,3.06282]
[1777771140988,43.72,78287.02,0.0,0.9794,2e-05,3.07033]
[1777771146025,43.71,78285.7,0.0,0.97939,2e-05,3.07194]
[1777771151069,43.71,78285.44,0.0,0.9794,2e-05,3.07116]
[1777771156094,43.7,78284.88,0.0,0.9794,2e-05,3.07109]
[1777771160122,43.7,78274.61,0.0,0.97922,2e-05,3.09349]
[1777771161130,43.7,78266.61,0.0,0.97907,2e-05,3.11157]
[1777771162167,43.7,78264.77,0.0,0.97904,2e-05,3.11548]
[1777771164161,43.7,78256.63,0.0,0.97889,2e-05,3.13361]
[1777771165442,43.69,78256.01,0.0,0.97888,2e-05,3.13467]
[1777771172213,43.69,78254.74,0.0,0.9789,2e-05,3.13257]
[1777771177248,43.68,78255.46,0.0,0.97892,2e-05,3.12909]
[1777771182283,43.67,78251.93,0.0,0.97887,2e-05,3.13548]
[1777771187318,43.67,78253.9,0.0,0.97892,2e-05,3.12905]
[1777771192355,43.66,78255.06,0.0,0.97896,2e-05,3.12449]
[1777771197390,43.65,78257.54,0.0,0.97902,2e-05,3.11689]
[1777771202427,43.65,78256.74,0.0,0.97902,2e-05,3.11689]
[1777771207459,43.64,78257.42,0.0,0.97905,2e-05,3.11346]
[1777771212496,43.63,78258.32,0.0,0.97908,2e-05,3.10953]
[1777771214509,43.63,78263.98,0.0,0.97919,2e-05,3.09577]
[1777771215516,43.63,78270.32,0.0,0.97931,2e-05,3.08088]
[1777771216523,43.63,78273.67,0.0,0.97938,2e-05,3.0726]
[1777771221558,43.62,78275.86,0.0,0.97943,2e-05,3.06618]
[1777771227599,43.62,78273.87,0.0,0.97941,2e-05,3.06906]
[1777771232635,43.61,78272.31,0.0,0.9794,2e-05,3.06888]
[1777771235656,43.61,78283.19,0.0,0.97961,2e-05,3.04336]
[1777771240691,43.61,78270.03,0.0,0.97938,2e-05,3.07227]
[1777771245725,43.6,78275.3,0.0,0.97948,2e-05,3.05907]
[1777771250760,43.6,78280.66,0.0,0.97959,2e-05,3.0458]
[1777771256093,43.6,78281.94,0.0,0.97962,2e-05,3.04186]
[1777771261839,43.59,78282.95,0.0,0.97965,2e-05,3.03835]
[1777771266874,43.59,78282.65,0.0,0.97965,2e-05,3.03801]
[1777771271909,43.58,78279.58,0.0,0.9796,2e-05,3.04389]
[1777771276944,43.58,78275.79,0.0,0.97954,2e-05,3.05142]
[1777771283992,43.57,78274.43,0.0,0.97953,2e-05,3.05296]
[1777771294071,43.57,78272.47,0.0,0.97953,2e-05,3.05288]
[1777771295079,43.57,78267.43,0.0,0.97944,2e-05,3.06416]
[1777771297092,43.56,78262.75,0.0,0.97935,2e-05,3.0744]
[1777771301120,43.56,78260.4,0.0,0.97932,2e-05,3.0788]
[1777771306448,43.56,78261.26,0.0,0.97934,2e-05,3.07557]
[1777771312198,43.55,78262.02,0.0,0.97937,2e-05,3.07228]
[1777771316518,43.55,78254.74,0.0,0.97924,2e-05,3.08796]
[1777771317234,43.55,78254.74,0.0,0.97925,2e-05,3.08768]
[1777771322269,43.54,78255.46,0.0,0.97927,2e-05,3.08459]
[1777771327303,43.54,78251.6,0.0,0.97921,2e-05,3.092]
[1777771329318,43.53,78249.72,0.0,0.97918,2e-05,3.09569]
[1777771333346,43.53,78244.57,0.0,0.97909,2e-05,3.10629]
[1777771334353,43.53,78229.37,0.0,0.97881,2e-05,3.14122]
[1777771335364,43.53,78229.46,0.0,0.97882,2e-05,3.1406]
[1777771339393,43.52,78224.44,0.0,0.97873,2e-05,3.15068]
[1777771343420,43.52,78218.28,0.0,0.97863,2e-05,3.1634]
[1777771345434,43.51,78223.43,0.0,0.97874,2e-05,3.15049]
[1777771346728,43.51,78231.39,0.0,0.97889,2e-05,3.13114]
[1777771352483,43.5,78233.71,0.0,0.97897,2e-05,3.12149]
[1777771356798,43.5,78238.87,0.0,0.97908,2e-05,3.10769]
[1777771362553,43.49,78236.88,0.0,0.97905,2e-05,3.11045]
[1777771367592,43.49,78239.03,0.0,0.97911,2e-05,3.1036]
[1777771372626,43.48,78237.05,0.0,0.97909,2e-05,3.10629]
[1777771377661,43.47,78238.15,0.0,0.97913,2e-05,3.10143]
[1777771382697,43.46,78240.74,0.0,0.97919,2e-05,3.09352]
[1777771387731,43.46,78242.45,0.0,0.97924,2e-05,3.08769]
[1777771392767,43.45,78241.95,0.0,0.97924,2e-05,3.08698]
[1777771397802,43.44,78241.49,0.0,0.97925,2e-05,3.08616]
[1777771403843,43.44,78241.85,0.0,0.97927,2e-05,3.08307]
[1777771408879,43.43,78242.99,0.0,0.97931,2e-05,3.0786]
[1777771413914,43.42,78243.07,0.0,0.97934,2e-05,3.07422]
[1777771418949,43.42,78240.83,0.0,0.97931,2e-05,3.0776]
[1777771423984,43.41,78241.87,0.0,0.97935,2e-05,3.07343]
[1777771427292,43.41,78249.86,0.0,0.9795,2e-05,3.05411]
[1777771433047,43.4,78253.78,0.0,0.97959,2e-05,3.0433]
[1777771437362,43.4,78259.13,0.0,0.9797,2e-05,3.0299]
[1777771440099,43.4,78262.35,0.0,0.97976,2e-05,3.02174]
[1777771442110,43.39,78270.58,0.0,0.97992,2e-05,3.00258]
[1777771443118,43.39,78272.38,0.0,0.97995,2e-05,2.99829]
[1777771447432,43.39,78270.2,0.0,0.97992,2e-05,3.00239]
[1777771454195,43.39,78267.12,0.0,0.97987,2e-05,3.00798]
[1777771457502,43.38,78262.09,0.0,0.97979,2e-05,3.01883]
[1777771463264,43.38,78262.09,0.0,0.97979,2e-05,3.01775]
[1777771464271,43.38,78255.74,0.0,0.97968,2e-05,3.032]
[1777771466284,43.38,78248.5,0.0,0.97955,2e-05,3.04817]
[1777771472332,43.37,78249.16,0.0,0.97959,2e-05,3.04306]
[1777771477642,43.37,78251.63,0.0,0.97964,2e-05,3.03642]
[1777771483403,43.37,78253.14,0.0,0.97968,2e-05,3.0318]
[1777771490453,43.36,78254.26,0.0,0.97971,2e-05,3.0279]
[1777771496496,43.36,78257.47,0.0,0.97978,2e-05,3.01947]
[1777771501531,43.35,78258.45,0.0,0.9798,2e-05,3.01632]
[1777771506566,43.35,78258.86,0.0,0.97981,2e-05,3.01448]
[1777771514621,43.35,78259.05,0.0,0.97983,2e-05,3.01258]
[1777771517932,43.34,78265.85,0.0,0.97996,2e-05,2.99646]
[1777771519658,43.34,78267.5,0.0,0.97999,2e-05,2.99258]
[1777771524693,43.34,78264.06,0.0,0.97993,2e-05,2.99964]
[1777771529728,43.34,78260.73,0.0,0.97988,2e-05,3.00648]
[1777771534764,43.34,78261.67,0.0,0.97992,2e-05,3.00141]
[1777771539798,43.33,78259.48,0.0,0.97988,2e-05,3.0059]
[1777771544833,43.33,78258.78,0.0,0.97987,2e-05,3.00696]
[1777771551882,43.33,78253.31,0.0,0.97978,2e-05,3.0188]
[1777771558932,43.33,78251.96,0.0,0.97976,2e-05,3.02131]
[1777771563966,43.33,78249.01,0.0,0.9797,2e-05,3.02767]
[1777771569000,43.33,78246.88,0.0,0.97967,2e-05,3.03218]
[1777771578065,43.32,78245.55,0.0,0.97965,2e-05,3.03462]
[1777771583099,43.32,78244.48,0.0,0.97963,2e-05,3.03674]
[1777771588429,43.32,78242.45,0.0,0.9796,2e-05,3.04106]
[1777771596191,43.32,78242.23,0.0,0.97961,2e-05,3.03872]
[1777771606259,43.32,78241.64,0.0,0.9796,2e-05,3.03951]
[1777771612304,43.32,78240.03,0.0,0.97958,2e-05,3.04286]
[1777771618643,43.32,78239.47,0.0,0.97957,2e-05,3.04382]
[1777771624388,43.31,78239.47,0.0,0.97957,2e-05,3.0435]
[1777771625394,43.31,78232.46,0.0,0.97944,2e-05,3.05952]
[1777771626402,43.31,78229.45,0.0,0.97939,2e-05,3.06636]
[1777771629423,43.31,78225.54,0.0,0.97932,2e-05,3.07507]
[1777771632443,43.31,78223.1,0.0,0.97927,2e-05,3.08033]
[1777771637479,43.31,78224.25,0.0,0.9793,2e-05,3.07695]
[1777771643521,43.31,78226.64,0.0,0.97935,2e-05,3.07051]
[1777771648855,43.3,78229.43,0.0,0.97941,2e-05,3.06325]
[1777771655605,43.3,78234.62,0.0,0.97953,2e-05,3.04768]
[1777771658926,43.3,78243.03,0.0,0.97969,2e-05,3.0279]
[1777771664668,43.29,78257.92,0.0,0.97997,2e-05,2.99306]
[1777771665676,43.29,78267.55,0.0,0.98015,2e-05,2.97123]
[1777771666682,43.29,78266.23,0.0,0.98012,2e-05,2.97412]
[1777771672723,43.29,78264.27,0.0,0.98009,2e-05,2.97807]
[1777771679068,43.29,78257.39,0.0,0.97997,2e-05,2.99312]
[1777771684809,43.29,78255.32,0.0,0.97994,2e-05,2.99751]
[1777771689138,43.29,78250.19,0.0,0.97985,2e-05,3.00887]
[1777771697900,43.29,78249.01,0.0,0.97983,2e-05,3.01107]
[1777771702935,43.28,78248.43,0.0,0.97982,2e-05,3.01211]
[1777771707972,43.28,78253.87,0.0,0.97992,2e-05,2.99957]
[1777771710993,43.28,78260.19,0.0,0.98004,2e-05,2.98521]
[1777771716028,43.28,78260.04,0.0,0.98005,2e-05,2.98315]
[1777771721063,43.28,78263.07,0.0,0.9801,2e-05,2.97629]
[1777771726098,43.28,78263.19,0.0,0.98011,2e-05,2.97603]
[1777771731132,43.28,78263.74,0.0,0.98011,2e-05,2.97481]
[1777771736168,43.28,78262.93,0.0,0.9801,2e-05,2.97666]
[1777771737175,43.28,78257.8,0.0,0.98001,2e-05,2.98821]
[1777771743220,43.28,78255.25,0.0,0.97996,2e-05,2.99383]
[1777771749565,43.28,78254.37,0.0,0.97995,2e-05,2.99569]
[1777771755301,43.28,78254.1,0.0,0.97994,2e-05,2.99618]
[1777771760336,43.28,78253.9,0.0,0.97994,2e-05,2.99655]
[1777771768392,43.28,78253.88,0.0,0.97994,2e-05,2.99647]
[1777771773427,43.28,78252.51,0.0,0.97993,2e-05,2.99714]
[1777771777455,43.28,78243.45,0.0,0.97977,2e-05,3.01764]
[1777771782490,43.28,78249.9,0.0,0.97989,2e-05,3.00277]
[1777771786518,43.28,78253.99,0.0,0.97996,2e-05,2.9934]
[1777771789843,43.28,78259.58,0.0,0.98006,2e-05,2.98076]
[1777771795582,43.28,78262.76,0.0,0.98012,2e-05,2.97366]
[1777771800618,43.28,78263.68,0.0,0.98014,2e-05,2.97167]
[1777771804645,43.28,78251.95,0.0,0.97992,2e-05,2.9982]
[1777771805653,43.28,78249.26,0.0,0.97987,2e-05,3.00427]
[1777771810690,43.28,78253.02,0.0,0.97994,2e-05,2.99552]
[1777771815723,43.28,78253.83,0.0,0.97996,2e-05,2.99344]
[1777771821769,43.28,78255.69,0.0,0.98,2e-05,2.98893]
[1777771830125,43.28,78251.91,0.0,0.97993,2e-05,2.99697]
[1777771831840,43.28,78250.53,0.0,0.97992,2e-05,2.99759]
[1777771835870,43.27,78249.75,0.0,0.97991,2e-05,2.99896]
[1777771841913,43.27,78249.91,0.0,0.97992,2e-05,2.99797]
[1777771846948,43.27,78252.66,0.0,0.97998,2e-05,2.99119]
[1777771851985,43.27,78253.01,0.0,0.97999,2e-05,2.98983]
[1777771858029,43.27,78254.45,0.0,0.98002,2e-05,2.98588]
[1777771863064,43.26,78254.37,0.0,0.98002,2e-05,2.98545]
[1777771869107,43.26,78254.85,0.0,0.98004,2e-05,2.98363]
[1777771874141,43.26,78256.15,0.0,0.98006,2e-05,2.98006]
[1777771881190,43.26,78255.85,0.0,0.98007,2e-05,2.97985]
[1777771886226,43.25,78254.41,0.0,0.98004,2e-05,2.98244]
[1777771888240,43.25,78248.87,0.0,0.97995,2e-05,2.99467]
[1777771891261,43.25,78253.97,0.0,0.98006,2e-05,2.98015]
[1777771897305,43.25,78254.81,0.0,0.98008,2e-05,2.97738]
[1777771903392,43.24,78256.62,0.0,0.98012,2e-05,2.97241]
[1777771904398,43.24,78251.27,0.0,0.98003,2e-05,2.98432]
[1777771910686,43.24,78246.33,0.0,0.97994,2e-05,2.99443]
[1777771917490,43.24,78244.05,0.0,0.97991,2e-05,2.99836]
[1777771922524,43.23,78248.55,0.0,0.98,2e-05,2.98731]
[1777771927559,43.23,78253.85,0.0,0.9801,2e-05,2.9746]
[1777771930828,43.23,78259.13,0.0,0.9802,2e-05,2.96232]
[1777771936625,43.23,78259.42,0.0,0.98021,2e-05,2.96095]
[1777771940898,43.22,78266.72,0.0,0.98035,2e-05,2.94415]
[1777771942664,43.22,78266.23,0.0,0.98034,2e-05,2.94509]
[1777771947699,43.22,78263.54,0.0,0.98029,2e-05,2.95077]
[1777771950968,43.22,78257.7,0.0,0.98019,2e-05,2.96368]
[1777771954748,43.22,78251.94,0.0,0.9801,2e-05,2.974]
[1777771956762,43.22,78246.93,0.0,0.98001,2e-05,2.98514]
[1777771961799,43.22,78245.15,0.0,0.97999,2e-05,2.98866]
[1777771968849,43.22,78241.22,0.0,0.97992,2e-05,2.99683]
[1777771973882,43.21,78238.97,0.0,0.97988,2e-05,3.00144]
[1777771975895,43.21,78237.96,0.0,0.97987,2e-05,3.00351]
[1777771981180,43.21,78241.58,0.0,0.97994,2e-05,2.99444]
[1777771986973,43.2,78246.33,0.0,0.98004,2e-05,2.9816]
[1777771992014,43.2,78245.92,0.0,0.98005,2e-05,2.9808]
[1777771997043,43.19,78247.68,0.0,0.98009,2e-05,2.97506]
[1777772002078,43.18,78249.99,0.0,0.98015,2e-05,2.96807]
[1777772007113,43.18,78252.27,0.0,0.9802,2e-05,2.96117]
[1777772015172,43.17,78252.69,0.0,0.98025,2e-05,2.95509]
[1777772020207,43.16,78254.67,0.0,0.9803,2e-05,2.94895]
[1777772025240,43.16,78256.08,0.0,0.98034,2e-05,2.94412]
[1777772031532,43.15,78254.16,0.0,0.98032,2e-05,2.94611]
[1777772037324,43.14,78256.2,0.0,0.98037,2e-05,2.9399]
[1777772042358,43.14,78251.82,0.0,0.9803,2e-05,2.9481]
[1777772047395,43.13,78251.41,0.0,0.98031,2e-05,2.947]
[1777772053435,43.12,78252.77,0.0,0.98035,2e-05,2.94196]
[1777772058471,43.12,78251.52,0.0,0.98034,2e-05,2.9431]
[1777772063505,43.11,78249.14,0.0,0.98031,2e-05,2.94679]
[1777772067534,43.11,78242.69,0.0,0.98021,2e-05,2.95992]
[1777772069548,43.1,78237.68,0.0,0.98012,2e-05,2.97049]
[1777772074583,43.1,78238.09,0.0,0.98016,2e-05,2.96545]
[1777772079617,43.09,78235.72,0.0,0.98013,2e-05,2.96909]
[1777772084654,43.09,78230.63,0.0,0.98005,2e-05,2.9789]
[1777772089689,43.08,78227.15,0.0,0.98,2e-05,2.98504]
[1777772095730,43.07,78225.86,0.0,0.97999,2e-05,2.98587]
[1777772102023,43.07,78224.02,0.0,0.97998,2e-05,2.98799]
[1777772107815,43.06,78222.19,0.0,0.97996,2e-05,2.99014]
[1777772116877,43.05,78221.49,0.0,0.97997,2e-05,2.98882]
[1777772122163,43.04,78222.03,0.0,0.97999,2e-05,2.98604]
[1777772127957,43.04,78219.75,0.0,0.97996,2e-05,2.98964]
[1777772132990,43.03,78218.37,0.0,0.97996,2e-05,2.98891]
[1777772138028,43.03,78217.85,0.0,0.97997,2e-05,2.98861]
[1777772143066,43.02,78217.97,0.0,0.97998,2e-05,2.98688]
[1777772148098,43.02,78218.33,0.0,0.98,2e-05,2.98461]
[1777772153134,43.01,78219.09,0.0,0.98002,2e-05,2.98145]
[1777772162447,43.01,78219.62,0.0,0.98005,2e-05,2.97862]
[1777772172515,43.0,78220.45,0.0,0.98007,2e-05,2.97622]
[1777772179315,43.0,78220.47,0.0,0.98007,2e-05,2.97582]
[1777772187371,43.0,78220.72,0.0,0.98008,2e-05,2.97486]
[1777772192655,43.0,78220.77,0.0,0.98009,2e-05,2.9721]
[1777772199456,43.0,78221.13,0.0,0.98011,2e-05,2.9701]
[1777772204491,42.99,78220.56,0.0,0.98011,2e-05,2.97005]
[1777772208519,42.99,78210.03,0.0,0.97993,2e-05,2.9929]
[1777772209526,42.99,78207.24,0.0,0.97988,2e-05,2.99919]
[1777772214560,42.99,78208.65,0.0,0.97991,2e-05,2.99557]
[1777772219597,42.98,78208.4,0.0,0.97991,2e-05,2.99512]
[1777772224633,42.98,78205.02,0.0,0.97985,2e-05,3.00252]
[1777772226649,42.98,78193.76,0.0,0.97965,2e-05,3.02765]
[1777772231679,42.98,78191.67,0.0,0.97961,2e-05,3.03188]
[1777772236715,42.98,78189.98,0.0,0.97959,2e-05,3.03521]
[1777772241750,42.97,78188.2,0.0,0.97956,2e-05,3.03872]
[1777772245778,42.97,78183.07,0.0,0.97947,2e-05,3.05006]
[1777772250813,42.97,78178.9,0.0,0.97939,2e-05,3.05897]
[1777772255848,42.97,78177.08,0.0,0.97938,2e-05,3.05997]
[1777772257862,42.97,78173.26,0.0,0.97931,2e-05,3.06847]
[1777772259878,42.96,78159.22,0.0,0.97905,2e-05,3.1008]
[1777772264912,42.96,78156.54,0.0,0.97901,2e-05,3.10576]
[1777772269947,42.95,78156.92,0.0,0.97903,2e-05,3.10357]
[1777772273974,42.95,78155.28,0.0,0.979,2e-05,3.10634]
[1777772277030,42.95,78143.63,0.0,0.97879,2e-05,3.13294]
[1777772278013,42.95,78143.26,0.0,0.97878,2e-05,3.13349]
[1777772282049,42.94,78138.24,0.0,0.9787,2e-05,3.14403]
[1777772285067,42.94,78143.88,0.0,0.97882,2e-05,3.12963]
[1777772286079,42.94,78147.65,0.0,0.97889,2e-05,3.12041]
[1777772288090,42.94,78150.94,0.0,0.97896,2e-05,3.11205]
[1777772291109,42.93,78158.44,0.0,0.97911,2e-05,3.09356]
[1777772292116,42.93,78162.77,0.0,0.97919,2e-05,3.08316]
[1777772296145,42.93,78167.89,0.0,0.9793,2e-05,3.07025]
[1777772299165,42.93,78175.28,0.0,0.97944,2e-05,3.05242]
[1777772304199,42.92,78174.59,0.0,0.97944,2e-05,3.05305]
[1777772309235,42.92,78172.59,0.0,0.97941,2e-05,3.05675]
[1777772314271,42.92,78170.38,0.0,0.97939,2e-05,3.05855]
[1777772319305,42.91,78170.36,0.0,0.97939,2e-05,3.05771]
[1777772324342,42.91,78167.7,0.0,0.97935,2e-05,3.06308]
[1777772325347,42.91,78159.01,0.0,0.97919,2e-05,3.08319]
[1777772326358,42.91,78152.37,0.0,0.97906,2e-05,3.09855]
[1777772327361,42.91,78151.11,0.0,0.97904,2e-05,3.10129]
[1777772332396,42.9,78148.95,0.0,0.97901,2e-05,3.10521]
[1777772337431,42.9,78154.79,0.0,0.97913,2e-05,3.09033]
[1777772342467,42.9,78159.86,0.0,0.97923,2e-05,3.07736]
[1777772343721,42.9,78161.41,0.0,0.97926,2e-05,3.07355]
[1777772349516,42.89,78161.59,0.0,0.97928,2e-05,3.07198]
[1777772354551,42.89,78159.64,0.0,0.97925,2e-05,3.07553]
[1777772360593,42.88,78160.06,0.0,0.97927,2e-05,3.07335]
[1777772366635,42.88,78158.73,0.0,0.97925,2e-05,3.07527]
[1777772371670,42.88,78157.87,0.0,0.97926,2e-05,3.0739]
[1777772376706,42.87,78157.18,0.0,0.97925,2e-05,3.07456]
[1777772381741,42.87,78160.08,0.0,0.97931,2e-05,3.06689]
[1777772386778,42.87,78163.2,0.0,0.97938,2e-05,3.05882]
[1777772392819,42.86,78162.28,0.0,0.97937,2e-05,3.05988]
[1777772399869,42.86,78161.35,0.0,0.97936,2e-05,3.06097]
[1777772407923,42.86,78159.57,0.0,0.97934,2e-05,3.06389]
[1777772409938,42.86,78165.32,0.0,0.97945,2e-05,3.05025]
[1777772413973,42.85,78172.85,0.0,0.97959,2e-05,3.03235]
[1777772414973,42.85,78186.43,0.0,0.97984,2e-05,3.00103]
[1777772415982,42.85,78194.23,0.0,0.97999,2e-05,2.98316]
[1777772421016,42.85,78197.53,0.0,0.98005,2e-05,2.97555]
[1777772426051,42.85,78201.38,0.0,0.98012,2e-05,2.9667]
[1777772427060,42.85,78186.8,0.0,0.97985,2e-05,2.99992]
[1777772428065,42.85,78181.17,0.0,0.97975,2e-05,3.01275]
[1777772433101,42.85,78181.86,0.0,0.97978,2e-05,3.00832]
[1777772438138,42.85,78189.44,0.0,0.97992,2e-05,2.99054]
[1777772443173,42.85,78187.14,0.0,0.97988,2e-05,2.99551]
[1777772448210,42.85,78188.34,0.0,0.97991,2e-05,2.99249]
[1777772450222,42.85,78194.08,0.0,0.98002,2e-05,2.97929]
[1777772454499,42.85,78198.87,0.0,0.9801,2e-05,2.9683]
[1777772460294,42.85,78198.97,0.0,0.98011,2e-05,2.96782]
[1777772465329,42.85,78203.35,0.0,0.98019,2e-05,2.9579]
[1777772470364,42.85,78202.99,0.0,0.98018,2e-05,2.95883]
[1777772476405,42.85,78202.52,0.0,0.98017,2e-05,2.96005]
[1777772482451,42.85,78202.58,0.0,0.98017,2e-05,2.9601]
[1777772487488,42.85,78202.25,0.0,0.98016,2e-05,2.96103]
[1777772489500,42.85,78194.91,0.0,0.98003,2e-05,2.97781]
[1777772490508,42.85,78190.97,0.0,0.97995,2e-05,2.98681]
[1777772494782,42.85,78186.23,0.0,0.97988,2e-05,2.99524]
[1777772502591,42.85,78187.02,0.0,0.9799,2e-05,2.99325]
[1777772507626,42.85,78191.42,0.0,0.97998,2e-05,2.9831]
[1777772512661,42.85,78191.68,0.0,0.97999,2e-05,2.98247]
[1777772517696,42.85,78192.01,0.0,0.97999,2e-05,2.9817]
[1777772524995,42.85,78193.12,0.0,0.98001,2e-05,2.97918]
[1777772530790,42.85,78196.16,0.0,0.98007,2e-05,2.9723]
[1777772535825,42.85,78196.23,0.0,0.98007,2e-05,2.97224]
[1777772542874,42.85,78198.09,0.0,0.9801,2e-05,2.96821]
[1777772547909,42.85,78200.04,0.0,0.98014,2e-05,2.96392]
[1777772552945,42.85,78199.4,0.0,0.98014,2e-05,2.96322]
[1777772559999,42.85,78198.6,0.0,0.98012,2e-05,2.9653]
[1777772565028,42.85,78197.77,0.0,0.9801,2e-05,2.9674]
[1777772573085,42.85,78199.08,0.0,0.98012,2e-05,2.96472]
[1777772578122,42.85,78198.95,0.0,0.98012,2e-05,2.9652]
[1777772583155,42.85,78201.87,0.0,0.98017,2e-05,2.95877]
[1777772588189,42.86,78203.58,0.0,0.9802,2e-05,2.95512]
[1777772593225,42.86,78204.67,0.0,0.98022,2e-05,2.95287]
[1777772599266,42.86,78206.18,0.0,0.98025,2e-05,2.94971]
[1777772605568,42.86,78206.37,0.0,0.98025,2e-05,2.94954]
[1777772611351,42.86,78207.32,0.0,0.98028,2e-05,2.9453]
[1777772612358,42.86,78200.94,0.0,0.98016,2e-05,2.9598]
[1777772613365,42.86,78196.35,0.0,0.98008,2e-05,2.97025]
[1777772618400,42.86,78195.98,0.0,0.98007,2e-05,2.97113]
[1777772623436,42.86,78198.29,0.0,0.98011,2e-05,2.96594]
[1777772628475,42.86,78202.51,0.0,0.98019,2e-05,2.95647]
[1777772632504,42.86,78210.69,0.0,0.98034,2e-05,2.93807]
[1777772635778,42.86,78214.73,0.0,0.98041,2e-05,2.92912]
[1777772641567,42.86,78217.82,0.0,0.98046,2e-05,2.92253]
[1777772646604,42.86,78221.23,0.0,0.98052,2e-05,2.91522]
[1777772651638,42.86,78221.61,0.0,0.98052,2e-05,2.91471]
[1777772656673,42.87,78223.41,0.0,0.98055,2e-05,2.91101]
[1777772661709,42.87,78224.86,0.0,0.98057,2e-05,2.90813]
[1777772667751,42.87,78222.97,0.0,0.98054,2e-05,2.91278]
[1777772672786,42.87,78220.81,0.0,0.98051,2e-05,2.91563]
[1777772678827,42.87,78219.37,0.0,0.98048,2e-05,2.91919]
[1777772683862,42.87,78220.06,0.0,0.98049,2e-05,2.9179]
[1777772692927,42.87,78221.02,0.0,0.98051,2e-05,2.91622]
[1777772697961,42.87,78222.96,0.0,0.98054,2e-05,2.91215]
[1777772702999,42.87,78224.63,0.0,0.98057,2e-05,2.90871]
[1777772708034,42.88,78220.94,0.0,0.9805,2e-05,2.91725]
[1777772713069,42.88,78221.05,0.0,0.9805,2e-05,2.91724]
[1777772718106,42.88,78220.24,0.0,0.98048,2e-05,2.91928]
[1777772723138,42.88,78218.88,0.0,0.98046,2e-05,2.92257]
[1777772728174,42.88,78215.67,0.0,0.9804,2e-05,2.92994]
[1777772733209,42.88,78216.19,0.0,0.98042,2e-05,2.92659]
[1777772738243,42.88,78217.23,0.0,0.98044,2e-05,2.92443]
[1777772743279,42.88,78220.83,0.0,0.9805,2e-05,2.91657]
[1777772748316,42.88,78221.02,0.0,0.9805,2e-05,2.91639]
[1777772753349,42.88,78219.73,0.0,0.98048,2e-05,2.91949]
[1777772758386,42.88,78217.73,0.0,0.98044,2e-05,2.92416]
[1777772765435,42.88,78215.93,0.0,0.98041,2e-05,2.92844]
[1777772772484,42.88,78213.93,0.0,0.98037,2e-05,2.93314]
[1777772779533,42.89,78212.73,0.0,0.98034,2e-05,2.93602]
[1777772786834,42.89,78211.81,0.0,0.98033,2e-05,2.93822]
[1777772793635,42.89,78216.84,0.0,0.98043,2e-05,2.92471]
[1777772798671,42.89,78219.25,0.0,0.98047,2e-05,2.91945]
[1777772801692,42.89,78224.25,0.0,0.98056,2e-05,2.90836]
[1777772806976,42.89,78225.98,0.0,0.98059,2e-05,2.90474]
[1777772812769,42.89,78226.38,0.0,0.9806,2e-05,2.90418]
[1777772817804,42.89,78227.84,0.0,0.98062,2e-05,2.90121]
[1777772822843,42.89,78233.49,0.0,0.98072,2e-05,2.88892]
[1777772824853,42.89,78238.97,0.0,0.98081,2e-05,2.87691]
[1777772829889,42.89,78241.66,0.0,0.98086,2e-05,2.87145]
[1777772830895,42.89,78247.62,0.0,0.98096,2e-05,2.85836]
[1777772831902,42.89,78251.96,0.0,0.98104,2e-05,2.84891]
[1777772834922,42.89,78257.26,0.0,0.98113,2e-05,2.83703]
[1777772837188,42.89,78266.73,0.0,0.98131,2e-05,2.81451]
[1777772838951,42.88,78267.58,0.0,0.98134,2e-05,2.81091]
[1777772843986,42.87,78270.36,0.0,0.98142,2e-05,2.80063]
[1777772854056,42.84,78268.86,0.0,0.98147,2e-05,2.79331]
[1777772855063,42.83,78256.26,0.0,0.98126,2e-05,2.81997]
[1777772856070,42.83,78253.49,0.0,0.98122,2e-05,2.82517]
[1777772861105,42.81,78254.11,0.0,0.98126,2e-05,2.81948]
[1777772866140,42.8,78256.03,0.0,0.98133,2e-05,2.811]
[1777772871175,42.78,78259.95,0.0,0.98143,2e-05,2.79822]
[1777772875203,42.77,78266.96,0.0,0.98158,2e-05,2.77968]
[1777772877468,42.76,78268.35,0.0,0.98162,2e-05,2.77431]
[1777772883260,42.75,78265.97,0.0,0.98161,2e-05,2.77559]
[1777772887540,42.74,78259.74,0.0,0.98153,2e-05,2.78526]
[1777772893329,42.72,78257.33,0.0,0.98153,2e-05,2.78587]
[1777772896350,42.71,78251.98,0.0,0.98145,2e-05,2.79519]
[1777772901385,42.7,78253.72,0.0,0.98151,2e-05,2.7875]
[1777772906420,42.68,78255.24,0.0,0.98157,2e-05,2.78034]
[1777772911455,42.67,78255.61,0.0,0.98162,2e-05,2.77346]
[1777772916491,42.66,78252.14,0.0,0.98158,2e-05,2.77828]
[1777772921525,42.65,78250.19,0.0,0.98158,2e-05,2.77875]
[1777772927567,42.63,78248.94,0.0,0.98159,2e-05,2.777]
[1777772932602,42.62,78246.89,0.0,0.98158,2e-05,2.77779]
[1777772937894,42.6,78247.35,0.0,0.98162,2e-05,2.77314]
[1777772942672,42.6,78234.54,0.0,0.98142,2e-05,2.79854]
[1777772943681,42.6,78231.08,0.0,0.98136,2e-05,2.80642]
[1777772947965,42.6,78231.4,0.0,0.98135,2e-05,2.80681]
[1777772953749,42.61,78230.82,0.0,0.98133,2e-05,2.80969]
[1777772960806,42.61,78230.83,0.0,0.98132,2e-05,2.81151]
[1777772965837,42.62,78235.24,0.0,0.98138,2e-05,2.80318]
[1777772969865,42.62,78240.33,0.0,0.98146,2e-05,2.79313]
[1777772970872,42.62,78246.84,0.0,0.98157,2e-05,2.77922]
[1777772971880,42.62,78249.04,0.0,0.98162,2e-05,2.77248]
[1777772974901,42.63,78254.9,0.0,0.98172,2e-05,2.76075]
[1777772976914,42.63,78261.17,0.0,0.98182,2e-05,2.74789]
[1777772978929,42.63,78263.76,0.0,0.98186,2e-05,2.74305]
[1777772988246,42.61,78261.68,0.0,0.98186,2e-05,2.74257]
[1777772997053,42.6,78260.66,0.0,0.98187,2e-05,2.74096]
[1777773002089,42.59,78261.87,0.0,0.98191,2e-05,2.73616]
[1777773007123,42.58,78256.74,0.0,0.98185,2e-05,2.74394]
[1777773012160,42.57,78256.58,0.0,0.98187,2e-05,2.74097]
[1777773017194,42.56,78254.1,0.0,0.98184,2e-05,2.74403]
[1777773024243,42.57,78253.42,0.0,0.98181,2e-05,2.7481]
[1777773029278,42.57,78253.24,0.0,0.9818,2e-05,2.74926]
[1777773035320,42.57,78253.9,0.0,0.98183,2e-05,2.74567]
[1777773040355,42.56,78253.89,0.0,0.98186,2e-05,2.74227]
[1777773047404,42.54,78254.56,0.0,0.9819,2e-05,2.7361]
[1777773052439,42.53,78254.57,0.0,0.98193,2e-05,2.73272]
[1777773057475,42.52,78254.42,0.0,0.98196,2e-05,2.72907]
[1777773062513,42.51,78251.97,0.0,0.98194,2e-05,2.73171]
[1777773067544,42.49,78251.46,0.0,0.98196,2e-05,2.72882]
[1777773072580,42.48,78252.47,0.0,0.982,2e-05,2.72337]
[1777773076610,42.47,78247.45,0.0,0.98194,2e-05,2.73157]
[1777773078622,42.47,78240.74,0.0,0.98182,2e-05,2.74575]
[1777773083659,42.48,78238.32,0.0,0.98177,2e-05,2.75282]
[1777773088692,42.48,78234.65,0.0,0.98169,2e-05,2.76257]
[1777773093727,42.49,78234.49,0.0,0.98169,2e-05,2.76243]
[1777773099769,42.5,78233.86,0.0,0.98166,2e-05,2.76591]
[1777773106819,42.5,78232.83,0.0,0.98163,2e-05,2.76958]
[1777773114874,42.51,78232.75,0.0,0.98162,2e-05,2.77157]
[1777773122936,42.51,78231.35,0.0,0.98159,2e-05,2.77538]
[1777773127966,42.5,78231.2,0.0,0.98161,2e-05,2.77225]
[1777773133001,42.49,78231.27,0.0,0.98164,2e-05,2.76869]
[1777773138036,42.48,78231.4,0.0,0.98167,2e-05,2.76505]
[1777773143076,42.46,78231.28,0.0,0.98169,2e-05,2.76199]
[1777773148105,42.45,78231.88,0.0,0.98173,2e-05,2.7574]
[1777773153143,42.46,78232.96,0.0,0.98175,2e-05,2.75485]
[1777773158176,42.47,78232.9,0.0,0.98173,2e-05,2.75701]
[1777773163212,42.46,78232.43,0.0,0.98175,2e-05,2.75479]
[1777773169513,42.45,78232.25,0.0,0.98176,2e-05,2.75342]
[1777773175297,42.46,78232.75,0.0,0.98175,2e-05,2.7548]
[1777773180335,42.46,78233.07,0.0,0.98175,2e-05,2.75404]
[1777773185371,42.45,78238.23,0.0,0.98186,2e-05,2.73967]
[1777773186378,42.44,78241.41,0.0,0.98192,2e-05,2.73219]
[1777773189655,42.44,78241.66,0.0,0.98195,2e-05,2.72929]
[1777773195442,42.42,78240.5,0.0,0.98195,2e-05,2.7289]
[1777773202490,42.41,78242.61,0.0,0.98202,2e-05,2.7204]
[1777773207527,42.4,78235.94,0.0,0.98192,2e-05,2.73195]
[1777773208534,42.4,78229.51,0.0,0.98181,2e-05,2.74634]
[1777773209795,42.41,78224.93,0.0,0.98172,2e-05,2.75717]
[1777773216590,42.41,78223.26,0.0,0.98169,2e-05,2.76106]
[1777773221626,42.42,78222.98,0.0,0.98167,2e-05,2.76413]
[1777773229935,42.43,78223.96,0.0,0.98166,2e-05,2.76522]
[1777773240010,42.44,78225.69,0.0,0.98167,2e-05,2.76434]
[1777773246801,42.44,78227.45,0.0,0.98171,2e-05,2.75903]
[1777773253849,42.42,78228.22,0.0,0.98176,2e-05,2.7528]
[1777773258884,42.41,78229.54,0.0,0.9818,2e-05,2.74674]
[1777773263919,42.4,78228.52,0.0,0.98181,2e-05,2.74576]
[1777773269961,42.39,78228.83,0.0,0.98183,2e-05,2.74339]
[1777773277010,42.4,78227.53,0.0,0.9818,2e-05,2.74688]
[1777773287076,42.39,78227.35,0.0,0.98184,2e-05,2.74197]
[1777773295137,42.37,78226.69,0.0,0.98186,2e-05,2.7384]
[1777773300427,42.36,78226.26,0.0,0.98188,2e-05,2.73624]
[1777773306213,42.36,78225.05,0.0,0.98185,2e-05,2.74044]
[1777773311250,42.37,78224.96,0.0,0.98183,2e-05,2.74278]
[1777773316286,42.38,78225.42,0.0,0.98182,2e-05,2.7439]
[1777773322328,42.39,78225.84,0.0,0.98181,2e-05,2.7455]
[1777773328370,42.4,78222.57,0.0,0.98173,2e-05,2.75503]
[1777773333405,42.4,78223.11,0.0,0.98174,2e-05,2.75358]
[1777773339446,42.41,78224.62,0.0,0.98175,2e-05,2.75263]
[1777773344482,42.42,78225.88,0.0,0.98176,2e-05,2.75182]
[1777773349517,42.42,78226.61,0.0,0.98175,2e-05,2.75215]
[1777773354551,42.43,78231.51,0.0,0.98182,2e-05,2.74344]
[1777773360847,42.44,78231.67,0.0,0.98181,2e-05,2.74583]
[1777773366639,42.45,78233.56,0.0,0.98182,2e-05,2.74367]
[1777773375699,42.46,78233.81,0.0,0.9818,2e-05,2.74659]
[1777773380987,42.47,78239.16,0.0,0.98187,2e-05,2.73731]
[1777773387782,42.48,78239.25,0.0,0.98186,2e-05,2.73942]
[1777773397853,42.49,78239.19,0.0,0.98184,2e-05,2.74144]
[1777773402888,42.49,78241.78,0.0,0.98189,2e-05,2.73459]
[1777773407926,42.48,78242.05,0.0,0.98192,2e-05,2.73071]
[1777773412966,42.46,78241.34,0.0,0.98194,2e-05,2.72897]
[1777773421270,42.45,78241.29,0.0,0.98197,2e-05,2.7239]
[1777773427064,42.43,78239.56,0.0,0.98198,2e-05,2.72379]
[1777773432100,42.42,78239.61,0.0,0.982,2e-05,2.7205]
[1777773437137,42.41,78239.43,0.0,0.98202,2e-05,2.71773]
[1777773447205,42.39,78239.89,0.0,0.98208,2e-05,2.71053]
[1777773452240,42.38,78239.48,0.0,0.98211,2e-05,2.70613]
[1777773459290,42.36,78239.32,0.0,0.98214,2e-05,2.70228]
[1777773466338,42.34,78238.9,0.0,0.98216,2e-05,2.69905]
[1777773471621,42.33,78238.8,0.0,0.98218,2e-05,2.69636]
[1777773480433,42.33,78238.8,0.0,0.98219,2e-05,2.69536]
[1777773485471,42.32,78238.25,0.0,0.98221,2e-05,2.69367]
[1777773491762,42.32,78238.36,0.0,0.98222,2e-05,2.69214]
[1777773497556,42.33,78238.1,0.0,0.98219,2e-05,2.69558]
[1777773503597,42.33,78238.03,0.0,0.98218,2e-05,2.69753]
[1777773508632,42.34,78234.41,0.0,0.9821,2e-05,2.70761]
[1777773515681,42.34,78234.61,0.0,0.98212,2e-05,2.70397]
[1777773520718,42.35,78237.11,0.0,0.98215,2e-05,2.70093]
[1777773525751,42.35,78236.63,0.0,0.98212,2e-05,2.70424]
[1777773530809,42.34,78237.08,0.0,0.98215,2e-05,2.70032]
[1777773539864,42.32,78237.25,0.0,0.98219,2e-05,2.6947]
[1777773544899,42.31,78237.05,0.0,0.98221,2e-05,2.69224]
[1777773549934,42.31,78235.52,0.0,0.9822,2e-05,2.69366]
[1777773555975,42.3,78236.57,0.0,0.98223,2e-05,2.69004]
[1777773561010,42.31,78237.49,0.0,0.98223,2e-05,2.68985]
[1777773569067,42.3,78237.86,0.0,0.98226,2e-05,2.68553]
[1777773574102,42.29,78238.01,0.0,0.9823,2e-05,2.68019]
[1777773579137,42.28,78240.97,0.0,0.98237,2e-05,2.67116]
[1777773584172,42.27,78241.71,0.0,0.98241,2e-05,2.66691]
[1777773592227,42.25,78241.11,0.0,0.98243,2e-05,2.66397]
[1777773596256,42.25,78231.14,0.0,0.98227,2e-05,2.68416]
[1777773597263,42.25,78224.94,0.0,0.98216,2e-05,2.69792]
[1777773602298,42.26,78211.0,0.0,0.98191,2e-05,2.73033]
[1777773602542,42.26,78201.43,0.0,0.98174,2e-05,2.75115]
[1777773604312,42.26,78201.43,0.0,0.98174,2e-05,2.75193]
[1777773609347,42.27,78196.15,0.0,0.98163,2e-05,2.76531]
[1777773612611,42.27,78194.26,0.0,0.98159,2e-05,2.77049]
[1777773618410,42.28,78187.13,0.0,0.98145,2e-05,2.78817]
[1777773623446,42.28,78185.19,0.0,0.9814,2e-05,2.79402]
[1777773628481,42.29,78177.58,0.0,0.98126,2e-05,2.81239]
[1777773633516,42.29,78175.62,0.0,0.98123,2e-05,2.81584]
[1777773638556,42.3,78173.39,0.0,0.98118,2e-05,2.82215]
[1777773640570,42.3,78189.26,0.0,0.98145,2e-05,2.78754]
[1777773641576,42.3,78200.48,0.0,0.98164,2e-05,2.76323]
[1777773642821,42.3,78203.53,0.0,0.98169,2e-05,2.75692]
[1777773648628,42.31,78201.99,0.0,0.98166,2e-05,2.76169]
[1777773653662,42.31,78201.33,0.0,0.98163,2e-05,2.76501]
[1777773658697,42.32,78201.16,0.0,0.98161,2e-05,2.76731]
[1777773663735,42.33,78197.98,0.0,0.98154,2e-05,2.77619]
[1777773668768,42.33,78203.28,0.0,0.98162,2e-05,2.76648]
[1777773673034,42.34,78207.23,0.0,0.98168,2e-05,2.75944]
[1777773678839,42.35,78210.25,0.0,0.98171,2e-05,2.75527]
[1777773680858,42.35,78219.14,0.0,0.98186,2e-05,2.73635]
[1777773681859,42.35,78224.22,0.0,0.98194,2e-05,2.72664]
[1777773686895,42.36,78220.6,0.0,0.98186,2e-05,2.73629]
[1777773691929,42.37,78220.91,0.0,0.98186,2e-05,2.73557]
[1777773696965,42.38,78228.12,0.0,0.98196,2e-05,2.72265]
[1777773700994,42.38,78233.38,0.0,0.98206,2e-05,2.71109]
[1777773705022,42.38,78230.44,0.0,0.982,2e-05,2.7188]
[1777773710057,42.39,78231.38,0.0,0.98199,2e-05,2.71903]
[1777773715092,42.4,78229.31,0.0,0.98194,2e-05,2.72572]
[1777773720127,42.41,78227.41,0.0,0.98189,2e-05,2.7324]
[1777773722141,42.41,78221.1,0.0,0.98177,2e-05,2.74687]
[1777773723409,42.41,78214.58,0.0,0.98166,2e-05,2.76145]
[1777773724155,42.41,78214.58,0.0,0.98166,2e-05,2.76182]
[1777773729190,42.42,78215.08,0.0,0.98165,2e-05,2.76253]
[1777773734226,42.43,78218.97,0.0,0.9817,2e-05,2.75589]
[1777773741274,42.44,78221.2,0.0,0.98172,2e-05,2.75363]
[1777773747316,42.44,78222.45,0.0,0.98173,2e-05,2.75277]
[1777773752351,42.45,78225.06,0.0,0.98177,2e-05,2.7467]
[1777773754365,42.45,78228.96,0.0,0.98183,2e-05,2.73942]
[1777773759400,42.46,78230.72,0.0,0.98185,2e-05,2.73724]
[1777773764434,42.47,78230.17,0.0,0.98182,2e-05,2.74048]
[1777773769470,42.47,78229.4,0.0,0.98179,2e-05,2.7442]
[1777773773497,42.48,78221.41,0.0,0.98164,2e-05,2.7632]
[1777773775514,42.48,78219.05,0.0,0.98159,2e-05,2.7695]
[1777773781554,42.49,78215.71,0.0,0.98152,2e-05,2.77895]
[1777773786589,42.5,78216.92,0.0,0.98153,2e-05,2.77807]
[1777773791624,42.5,78218.37,0.0,0.98154,2e-05,2.7763]
[1777773793903,42.51,78223.62,0.0,0.98162,2e-05,2.7659]
[1777773798673,42.51,78226.25,0.0,0.98165,2e-05,2.76202]
[1777773803973,42.52,78229.45,0.0,0.98169,2e-05,2.75698]
[1777773809750,42.53,78229.05,0.0,0.98167,2e-05,2.76018]
[1777773820828,42.54,78228.47,0.0,0.98164,2e-05,2.76342]
[1777773825862,42.55,78226.32,0.0,0.98159,2e-05,2.77002]
[1777773830897,42.56,78225.27,0.0,0.98156,2e-05,2.77422]
[1777773835932,42.56,78225.13,0.0,0.98154,2e-05,2.77641]
[1777773842980,42.58,78224.67,0.0,0.98151,2e-05,2.78037]
[1777773848017,42.58,78224.48,0.0,0.98149,2e-05,2.78225]
[1777773853052,42.59,78224.48,0.0,0.98148,2e-05,2.78405]
[1777773860101,42.59,78224.43,0.0,0.98147,2e-05,2.78456]
[1777773865139,42.59,78227.58,0.0,0.98151,2e-05,2.77951]
[1777773870171,42.59,78229.31,0.0,0.98156,2e-05,2.77336]
[1777773871178,42.58,78234.45,0.0,0.98167,2e-05,2.75924]
[1777773874463,42.57,78238.09,0.0,0.98175,2e-05,2.74876]
[1777773880241,42.56,78239.66,0.0,0.98181,2e-05,2.7422]
[1777773886283,42.55,78238.99,0.0,0.98182,2e-05,2.73984]
[1777773891318,42.54,78238.19,0.0,0.98184,2e-05,2.73776]
[1777773897359,42.52,78237.32,0.0,0.98185,2e-05,2.73646]
[1777773903404,42.51,78237.24,0.0,0.98188,2e-05,2.73283]
[1777773908439,42.5,78234.16,0.0,0.98185,2e-05,2.7363]
[1777773914747,42.49,78234.82,0.0,0.98189,2e-05,2.73103]
[1777773921533,42.47,78236.61,0.0,0.98196,2e-05,2.72274]
[1777773926566,42.46,78237.59,0.0,0.982,2e-05,2.71689]
[1777773931601,42.44,78238.29,0.0,0.98205,2e-05,2.71007]
[1777773936635,42.43,78238.64,0.0,0.98208,2e-05,2.70629]
[1777773941670,42.42,78238.65,0.0,0.9821,2e-05,2.70387]
[1777773946706,42.41,78238.81,0.0,0.98213,2e-05,2.70057]
[1777773952748,42.4,78239.0,0.0,0.98216,2e-05,2.69666]
[1777773957783,42.39,78236.82,0.0,0.98214,2e-05,2.69844]
[1777773962825,42.38,78237.01,0.0,0.98218,2e-05,2.69403]
[1777773966850,42.37,78242.09,0.0,0.98227,2e-05,2.68147]
[1777773968862,42.37,78244.98,0.0,0.98233,2e-05,2.67423]
[1777773973912,42.36,78262.2,0.0,0.98264,2e-05,2.63514]
[1777773975173,42.35,78267.7,0.0,0.98274,2e-05,2.62272]
[1777773976932,42.35,78269.89,0.0,0.98278,2e-05,2.61727]
[1777773978948,42.35,78278.53,0.0,0.98293,2e-05,2.59841]
[1777773983983,42.34,78279.23,0.0,0.98295,2e-05,2.59504]
[1777773985244,42.34,78266.03,0.0,0.98274,2e-05,2.62224]
[1777773985997,42.34,78266.03,0.0,0.98274,2e-05,2.62181]
[1777773988015,42.33,78261.62,0.0,0.98268,2e-05,2.63019]
[1777773993045,42.33,78261.55,0.0,0.98271,2e-05,2.62591]
[1777773998081,42.32,78260.94,0.0,0.98271,2e-05,2.62496]
[1777774005385,42.31,78259.68,0.0,0.98272,2e-05,2.62447]
[1777774011172,42.3,78257.76,0.0,0.98271,2e-05,2.62583]
[1777774022246,42.28,78254.14,0.0,0.98268,2e-05,2.62894]
[1777774032317,42.26,78252.95,0.0,0.9827,2e-05,2.62657]
[1777774037355,42.25,78254.92,0.0,0.98275,2e-05,2.62028]
[1777774043396,42.25,78254.57,0.0,0.98276,2e-05,2.61851]
[1777774048431,42.24,78254.01,0.0,0.98277,2e-05,2.61763]
[1777774054474,42.23,78253.03,0.0,0.98278,2e-05,2.61504]
[1777774060517,42.22,78251.94,0.0,0.98279,2e-05,2.61491]
[1777774065805,42.21,78251.93,0.0,0.9828,2e-05,2.61295]
[1777774073607,42.2,78251.51,0.0,0.98282,2e-05,2.61068]
[1777774081663,42.19,78252.0,0.0,0.98285,2e-05,2.60657]
[1777774087705,42.18,78251.1,0.0,0.98285,2e-05,2.60617]
[1777774093746,42.17,78250.31,0.0,0.98286,2e-05,2.60556]
[1777774098782,42.17,78250.57,0.0,0.98288,2e-05,2.60315]
[1777774104824,42.16,78250.71,0.0,0.98289,2e-05,2.60101]
[1777774112880,42.15,78250.8,0.0,0.98293,2e-05,2.59538]
[1777774117915,42.14,78248.03,0.0,0.9829,2e-05,2.59941]
[1777774121943,42.14,78245.84,0.0,0.98288,2e-05,2.60254]
[1777774127984,42.13,78246.4,0.0,0.9829,2e-05,2.59915]
[1777774133020,42.12,78247.31,0.0,0.98293,2e-05,2.59506]
[1777774138055,42.11,78247.16,0.0,0.98295,2e-05,2.59359]
[1777774143097,42.11,78248.37,0.0,0.98298,2e-05,2.58928]
[1777774148127,42.1,78252.68,0.0,0.98306,2e-05,2.57856]
[1777774150141,42.1,78260.17,0.0,0.98319,2e-05,2.56234]
[1777774155177,42.09,78264.34,0.0,0.98326,2e-05,2.55252]
[1777774161218,42.09,78268.58,0.0,0.98335,2e-05,2.54178]
[1777774166507,42.08,78271.48,0.0,0.98341,2e-05,2.53443]
[1777774174309,42.07,78272.37,0.0,0.98345,2e-05,2.52837]
[1777774179346,42.07,78264.25,0.0,0.98333,2e-05,2.54381]
[1777774180351,42.07,78255.75,0.0,0.98319,2e-05,2.5611]
[1777774186650,42.06,78253.96,0.0,0.98318,2e-05,2.56328]
[1777774192434,42.05,78252.06,0.0,0.98316,2e-05,2.56534]
[1777774197470,42.05,78251.75,0.0,0.98317,2e-05,2.56406]
[1777774202505,42.04,78251.36,0.0,0.98318,2e-05,2.5633]
[1777774211568,42.03,78250.93,0.0,0.98319,2e-05,2.56144]
[1777774216860,42.03,78250.63,0.0,0.9832,2e-05,2.56057]
[1777774222647,42.02,78250.86,0.0,0.98321,2e-05,2.55833]
[1777774223652,42.02,78242.46,0.0,0.98308,2e-05,2.5755]
[1777774224658,42.02,78233.96,0.0,0.98294,2e-05,2.59294]
[1777774225666,42.02,78217.05,0.0,0.98267,2e-05,2.62822]
[1777774226930,42.01,78201.01,0.0,0.9824,2e-05,2.66196]
[1777774231709,42.01,78189.66,0.0,0.98224,2e-05,2.68176]
[1777774232724,42.0,78181.37,0.0,0.98211,2e-05,2.69914]
[1777774238772,42.01,78181.23,0.0,0.9821,2e-05,2.70012]
[1777774243848,42.01,78177.48,0.0,0.98202,2e-05,2.70943]
[1777774248884,42.01,78178.66,0.0,0.98204,2e-05,2.70799]
[1777774253918,42.02,78179.88,0.0,0.98205,2e-05,2.70646]
[1777774258953,42.02,78180.15,0.0,0.98204,2e-05,2.70697]
[1777774263988,42.03,78181.02,0.0,0.98205,2e-05,2.70617]
[1777774272046,42.03,78181.96,0.0,0.98205,2e-05,2.70588]
[1777774277289,42.04,78182.9,0.0,0.98206,2e-05,2.70515]
[1777774285140,42.04,78183.62,0.0,0.98206,2e-05,2.70511]
[1777774290182,42.05,78183.93,0.0,0.98206,2e-05,2.70552]
[1777774295211,42.05,78184.58,0.0,0.98207,2e-05,2.70319]
[1777774300246,42.05,78184.72,0.0,0.98207,2e-05,2.70397]
[1777774305281,42.06,78184.76,0.0,0.98206,2e-05,2.70475]
[1777774311324,42.06,78184.51,0.0,0.98205,2e-05,2.70657]
[1777774317568,42.07,78184.78,0.0,0.98204,2e-05,2.70727]
[1777774324414,42.07,78185.66,0.0,0.98204,2e-05,2.70685]
[1777774330455,42.08,78185.94,0.0,0.98204,2e-05,2.70773]
[1777774335490,42.08,78185.65,0.0,0.98202,2e-05,2.70941]
[1777774344554,42.09,78185.72,0.0,0.98201,2e-05,2.71111]
[1777774349590,42.09,78186.14,0.0,0.98201,2e-05,2.71122]
[1777774354624,42.1,78186.62,0.0,0.98202,2e-05,2.70898]
[1777774361673,42.1,78185.27,0.0,0.98199,2e-05,2.71332]
[1777774366708,42.1,78182.24,0.0,0.98193,2e-05,2.72085]
[1777774367918,42.1,78176.34,0.0,0.98183,2e-05,2.73386]
[1777774373757,42.11,78176.71,0.0,0.98182,2e-05,2.73422]
[1777774376782,42.11,78152.95,0.0,0.9814,2e-05,2.78762]
[1777774381813,42.12,78152.33,0.0,0.98138,2e-05,2.79052]
[1777774385841,42.12,78146.07,0.0,0.98126,2e-05,2.80559]
[1777774390877,42.13,78140.57,0.0,0.98115,2e-05,2.81926]
[1777774391884,42.13,78128.71,0.0,0.98093,2e-05,2.8461]
[1777774396920,42.13,78123.89,0.0,0.98084,2e-05,2.85783]
[1777774401954,42.13,78127.18,0.0,0.98089,2e-05,2.85144]
[1777774403967,42.14,78127.52,0.0,0.98089,2e-05,2.85113]
[1777774409002,42.14,78126.2,0.0,0.98086,2e-05,2.85527]
[1777774413031,42.14,78118.06,0.0,0.98072,2e-05,2.87229]
[1777774414038,42.14,78115.94,0.0,0.98068,2e-05,2.8775]
[1777774418065,42.15,78100.85,0.0,0.9804,2e-05,2.91264]
[1777774423100,42.15,78103.66,0.0,0.98044,2e-05,2.90689]
[1777774428136,42.15,78105.34,0.0,0.98047,2e-05,2.90375]
[1777774431158,42.15,78115.74,0.0,0.98066,2e-05,2.88053]
[1777774433171,42.15,78120.04,0.0,0.98073,2e-05,2.87096]
[1777774437201,42.15,78128.91,0.0,0.98089,2e-05,2.85115]
[1777774438205,42.15,78130.56,0.0,0.98092,2e-05,2.84731]
[1777774441227,42.15,78136.0,0.0,0.98102,2e-05,2.83499]
[1777774446261,42.15,78138.31,0.0,0.98106,2e-05,2.82975]
[1777774451298,42.15,78142.19,0.0,0.98113,2e-05,2.82104]
[1777774454320,42.15,78147.49,0.0,0.98123,2e-05,2.80924]
[1777774457341,42.15,78153.39,0.0,0.98133,2e-05,2.79615]
[1777774458563,42.15,78162.08,0.0,0.98148,2e-05,2.77698]
[1777774462376,42.16,78161.92,0.0,0.98148,2e-05,2.77759]
[1777774464389,42.16,78168.0,0.0,0.98158,2e-05,2.76434]
[1777774469425,42.15,78171.06,0.0,0.98165,2e-05,2.75567]
[1777774476475,42.13,78171.84,0.0,0.98172,2e-05,2.74686]
[1777774481513,42.12,78178.18,0.0,0.98185,2e-05,2.72961]
[1777774486549,42.11,78178.97,0.0,0.98189,2e-05,2.72456]
[1777774491584,42.09,78177.89,0.0,0.98191,2e-05,2.72292]
[1777774496620,42.08,78179.78,0.0,0.98196,2e-05,2.71551]
[1777774501654,42.07,78183.98,0.0,0.98206,2e-05,2.70383]
[1777774507696,42.06,78186.75,0.0,0.98213,2e-05,2.69407]
[1777774512730,42.05,78187.61,0.0,0.98217,2e-05,2.68914]
[1777774518987,42.03,78186.86,0.0,0.98219,2e-05,2.68711]
[1777774524815,42.02,78186.77,0.0,0.98221,2e-05,2.68368]
[1777774529850,42.01,78186.63,0.0,0.98224,2e-05,2.68044]
[1777774534885,42.0,78184.6,0.0,0.98224,2e-05,2.67969]
[1777774540928,41.99,78184.9,0.0,0.98227,2e-05,2.67556]
[1777774545963,41.98,78184.95,0.0,0.9823,2e-05,2.67256]
[1777774550998,41.96,78184.75,0.0,0.98232,2e-05,2.6701]
[1777774556033,41.95,78190.22,0.0,0.98243,2e-05,2.65556]
[1777774561068,41.94,78189.19,0.0,0.98243,2e-05,2.65501]
[1777774566104,41.93,78189.41,0.0,0.98246,2e-05,2.65181]
[1777774571138,41.93,78189.97,0.0,0.98249,2e-05,2.64791]
[1777774576173,41.92,78189.96,0.0,0.98251,2e-05,2.64527]
[1777774582216,41.91,78189.91,0.0,0.98253,2e-05,2.64274]
[1777774587251,41.9,78190.61,0.0,0.98256,2e-05,2.63863]
[1777774592285,41.89,78189.82,0.0,0.98258,2e-05,2.63558]
[1777774597323,41.88,78187.0,0.0,0.98254,2e-05,2.6405]
[1777774602358,41.89,78187.85,0.0,0.98255,2e-05,2.6398]
[1777774607391,41.89,78187.26,0.0,0.98253,2e-05,2.64203]
[1777774612427,41.89,78186.71,0.0,0.98251,2e-05,2.64419]
[1777774617461,41.9,78186.42,0.0,0.9825,2e-05,2.64581]
[1777774622497,41.9,78186.13,0.0,0.98249,2e-05,2.64724]
[1777774628539,41.91,78185.69,0.0,0.98247,2e-05,2.64956]
[1777774633573,41.91,78184.18,0.0,0.98244,2e-05,2.65373]
[1777774638609,41.91,78177.37,0.0,0.98232,2e-05,2.66924]
[1777774640623,41.91,78175.67,0.0,0.98229,2e-05,2.67319]
[1777774646665,41.92,78174.04,0.0,0.98225,2e-05,2.67823]
[1777774651700,41.92,78163.64,0.0,0.98208,2e-05,2.69919]
[1777774652707,41.92,78154.55,0.0,0.98192,2e-05,2.71947]
[1777774653714,41.92,78147.55,0.0,0.98179,2e-05,2.73524]
[1777774654722,41.93,78138.78,0.0,0.98164,2e-05,2.75496]
[1777774656736,41.93,78149.92,0.0,0.98182,2e-05,2.73122]
[1777774657742,41.93,78151.11,0.0,0.98184,2e-05,2.72904]
[1777774659974,41.93,78142.08,0.0,0.98168,2e-05,2.74976]
[1777774661771,41.94,78140.14,0.0,0.98164,2e-05,2.75487]
[1777774665799,41.94,78133.53,0.0,0.98151,2e-05,2.77109]
[1777774670838,41.95,78134.95,0.0,0.98152,2e-05,2.76989]
[1777774675871,41.96,78132.55,0.0,0.98146,2e-05,2.77716]
[1777774680906,41.96,78132.19,0.0,0.98144,2e-05,2.77987]
[1777774685942,41.97,78132.67,0.0,0.98143,2e-05,2.78071]
[1777774690976,41.98,78130.44,0.0,0.98137,2e-05,2.78795]
[1777774697019,41.98,78130.31,0.0,0.98136,2e-05,2.79009]
[1777774702053,41.99,78130.07,0.0,0.98134,2e-05,2.79245]
[1777774707088,42.0,78127.89,0.0,0.98129,2e-05,2.7991]
[1777774714138,42.0,78127.81,0.0,0.98128,2e-05,2.79939]
[1777774719173,42.01,78126.62,0.0,0.98125,2e-05,2.80373]
[1777774724207,42.02,78126.26,0.0,0.98123,2e-05,2.80614]
[1777774729244,42.02,78127.39,0.0,0.98123,2e-05,2.8052]
[1777774733271,42.03,78120.44,0.0,0.9811,2e-05,2.822]
[1777774735285,42.03,78114.99,0.0,0.981,2e-05,2.83481]
[1777774740535,42.03,78111.43,0.0,0.98092,2e-05,2.84416]
[1777774745360,42.04,78105.69,0.0,0.98081,2e-05,2.85839]
[1777774751403,42.04,78105.13,0.0,0.98079,2e-05,2.8612]
[1777774756438,42.05,78114.42,0.0,0.98095,2e-05,2.8413]
[1777774761473,42.05,78115.5,0.0,0.98096,2e-05,2.83988]
[1777774766507,42.05,78115.17,0.0,0.98094,2e-05,2.84187]
[1777774771543,42.06,78116.76,0.0,0.98097,2e-05,2.83749]
[1777774776578,42.06,78114.75,0.0,0.98093,2e-05,2.84302]
[1777774777584,42.07,78103.73,0.0,0.98073,2e-05,2.86845]
[1777774778593,42.07,78103.54,0.0,0.98072,2e-05,2.86909]
[1777774783628,42.07,78102.16,0.0,0.98069,2e-05,2.87301]
[1777774788663,42.07,78101.99,0.0,0.98068,2e-05,2.87434]
[1777774793700,42.08,78101.3,0.0,0.98066,2e-05,2.87702]
[1777774798734,42.08,78100.02,0.0,0.98063,2e-05,2.88081]
[1777774800956,42.08,78109.25,0.0,0.98079,2e-05,2.86002]
[1777774802764,42.08,78110.86,0.0,0.98082,2e-05,2.85692]
[1777774807799,42.08,78111.53,0.0,0.98082,2e-05,2.85643]
[1777774812834,42.09,78121.95,0.0,0.981,2e-05,2.83399]
[1777774813842,42.09,78119.84,0.0,0.98096,2e-05,2.83898]
[1777774818877,42.09,78117.45,0.0,0.98091,2e-05,2.84555]
[1777774823911,42.1,78114.97,0.0,0.98086,2e-05,2.85228]
[1777774828947,42.1,78112.8,0.0,0.98081,2e-05,2.85824]
[1777774833982,42.1,78113.12,0.0,0.98082,2e-05,2.85624]
[1777774838009,42.11,78107.43,0.0,0.98071,2e-05,2.86996]
[1777774843046,42.11,78106.76,0.0,0.98069,2e-05,2.87239]
[1777774850097,42.12,78108.79,0.0,0.98072,2e-05,2.86923]
[1777774855130,42.12,78109.99,0.0,0.98073,2e-05,2.86742]
[1777774860166,42.12,78112.94,0.0,0.98078,2e-05,2.86147]
[1777774865200,42.13,78114.5,0.0,0.9808,2e-05,2.85909]
[1777774870235,42.13,78114.55,0.0,0.98079,2e-05,2.85995]
[1777774876277,42.13,78114.24,0.0,0.98078,2e-05,2.86181]
[1777774881518,42.14,78113.82,0.0,0.98076,2e-05,2.86372]
[1777774891588,42.14,78112.95,0.0,0.98075,2e-05,2.86521]
[1777774898430,42.15,78112.61,0.0,0.98073,2e-05,2.86724]
[1777774904472,42.15,78111.51,0.0,0.9807,2e-05,2.87075]
[1777774909508,42.15,78114.87,0.0,0.98076,2e-05,2.86401]
[1777774915550,42.16,78115.34,0.0,0.98076,2e-05,2.864]
[1777774921592,42.16,78115.29,0.0,0.98075,2e-05,2.86516]
[1777774926626,42.16,78115.04,0.0,0.98074,2e-05,2.86657]
[1777774931661,42.17,78114.86,0.0,0.98073,2e-05,2.86781]
[1777774936696,42.17,78114.63,0.0,0.98072,2e-05,2.86915]
[1777774941943,42.17,78114.74,0.0,0.98071,2e-05,2.8697]
[1777774947774,42.17,78114.59,0.0,0.98071,2e-05,2.86989]
[1777774952013,42.17,78106.47,0.0,0.98058,2e-05,2.8859]
[1777774952810,42.17,78106.47,0.0,0.98058,2e-05,2.88603]
[1777774957844,42.17,78104.26,0.0,0.98053,2e-05,2.89168]
[1777774963886,42.18,78104.22,0.0,0.98053,2e-05,2.89249]
[1777774968924,42.18,78105.57,0.0,0.98054,2e-05,2.89003]
[1777774973957,42.18,78105.21,0.0,0.98053,2e-05,2.89146]
[1777774978992,42.18,78106.11,0.0,0.98055,2e-05,2.89002]
[1777774985034,42.19,78104.87,0.0,0.98052,2e-05,2.89356]
[1777774990080,42.19,78105.18,0.0,0.98052,2e-05,2.89344]
[1777774995116,42.19,78105.63,0.0,0.98052,2e-05,2.89301]
[1777775000150,42.19,78106.21,0.0,0.98053,2e-05,2.89229]
[1777775005185,42.19,78105.78,0.0,0.98051,2e-05,2.89388]
[1777775010222,42.19,78105.96,0.0,0.98053,2e-05,2.89235]
[1777775016262,42.19,78106.22,0.0,0.98055,2e-05,2.88873]
[1777775021300,42.19,78106.36,0.0,0.98055,2e-05,2.88908]
[1777775027343,42.19,78105.63,0.0,0.98053,2e-05,2.89154]
[1777775032574,42.19,78106.09,0.0,0.98054,2e-05,2.89079]
[1777775038419,42.2,78106.09,0.0,0.98053,2e-05,2.89158]
[1777775043454,42.2,78101.77,0.0,0.98045,2e-05,2.90204]
[1777775048488,42.2,78102.58,0.0,0.98046,2e-05,2.90074]
[1777775053524,42.2,78103.53,0.0,0.98048,2e-05,2.89802]
[1777775058558,42.19,78104.24,0.0,0.9805,2e-05,2.89511]
[1777775063594,42.19,78105.51,0.0,0.98053,2e-05,2.89097]
[1777775069636,42.18,78109.84,0.0,0.98062,2e-05,2.8797]
[1777775074671,42.18,78108.4,0.0,0.98062,2e-05,2.87953]
[1777775082730,42.18,78109.26,0.0,0.98065,2e-05,2.87586]
[1777775085748,42.17,78113.79,0.0,0.98074,2e-05,2.86498]
[1777775092798,42.17,78113.28,0.0,0.98074,2e-05,2.86481]
[1777775101861,42.16,78111.48,0.0,0.98072,2e-05,2.86717]
[1777775109916,42.16,78110.25,0.0,0.98071,2e-05,2.86839]
[1777775114952,42.15,78108.05,0.0,0.98068,2e-05,2.87237]
[1777775119989,42.15,78105.53,0.0,0.98064,2e-05,2.87708]
[1777775125023,42.15,78104.57,0.0,0.98063,2e-05,2.87857]
[1777775133282,42.15,78103.1,0.0,0.98061,2e-05,2.88086]
[1777775142143,42.16,78103.12,0.0,0.9806,2e-05,2.88222]
[1777775148185,42.16,78100.79,0.0,0.98055,2e-05,2.88843]
[1777775153422,42.16,78099.41,0.0,0.98051,2e-05,2.89245]
[1777775162282,42.17,78098.88,0.0,0.98049,2e-05,2.89479]
[1777775167318,42.17,78097.98,0.0,0.98047,2e-05,2.89753]
[1777775173563,42.17,78098.1,0.0,0.98047,2e-05,2.89814]
[1777775179429,42.17,78097.84,0.0,0.98046,2e-05,2.89944]
[1777775184464,42.18,78097.15,0.0,0.98044,2e-05,2.90156]
[1777775189499,42.18,78097.27,0.0,0.98044,2e-05,2.90179]
[1777775194534,42.18,78097.14,0.0,0.98045,2e-05,2.90025]
[1777775199569,42.18,78096.51,0.0,0.98043,2e-05,2.90267]
[1777775204605,42.19,78096.54,0.0,0.98042,2e-05,2.90306]
[1777775211653,42.2,78095.83,0.0,0.98039,2e-05,2.90778]
[1777775217694,42.2,78095.15,0.0,0.98036,2e-05,2.91056]
[1777775222733,42.2,78094.68,0.0,0.98035,2e-05,2.91264]
[1777775229779,42.21,78094.36,0.0,0.98033,2e-05,2.91476]
[1777775234815,42.21,78096.52,0.0,0.98036,2e-05,2.91078]
[1777775235822,42.21,78102.59,0.0,0.98047,2e-05,2.89713]
[1777775238843,42.21,78095.96,0.0,0.98035,2e-05,2.91296]
[1777775244053,42.22,78093.08,0.0,0.98028,2e-05,2.92052]
[1777775249920,42.22,78093.14,0.0,0.98028,2e-05,2.9215]
[1777775254955,42.23,78093.6,0.0,0.98029,2e-05,2.91904]
[1777775259991,42.23,78093.59,0.0,0.98029,2e-05,2.91987]
[1777775266033,42.23,78093.03,0.0,0.98027,2e-05,2.92158]
[1777775271067,42.23,78091.48,0.0,0.98024,2e-05,2.9255]
[1777775276102,42.23,78091.15,0.0,0.98023,2e-05,2.92664]
[1777775281138,42.23,78090.53,0.0,0.98022,2e-05,2.92846]
[1777775286173,42.23,78089.62,0.0,0.9802,2e-05,2.93096]
[1777775291208,42.24,78089.07,0.0,0.98018,2e-05,2.93265]
[1777775296243,42.24,78088.96,0.0,0.98018,2e-05,2.93334]
[1777775304473,42.24,78088.37,0.0,0.98016,2e-05,2.9354]
[1777775312355,42.24,78088.98,0.0,0.98018,2e-05,2.93237]
[1777775317390,42.24,78087.39,0.0,0.98015,2e-05,2.93649]
[1777775322427,42.25,78085.4,0.0,0.98011,2e-05,2.94154]
[1777775328476,42.25,78085.09,0.0,0.9801,2e-05,2.94276]
[1777775334685,42.25,78083.23,0.0,0.98006,2e-05,2.94761]
[1777775343579,42.25,78083.74,0.0,0.98006,2e-05,2.94709]
[1777775353647,42.25,78084.07,0.0,0.98006,2e-05,2.94704]
[1777775359694,42.26,78082.29,0.0,0.98003,2e-05,2.95157]
[1777775364898,42.26,78081.55,0.0,0.98001,2e-05,2.95361]
[1777775373792,42.26,78081.73,0.0,0.98003,2e-05,2.95134]
[1777775379833,42.26,78080.77,0.0,0.98,2e-05,2.95386]
[1777775385037,42.26,78080.28,0.0,0.97999,2e-05,2.95523]
[1777775395107,42.26,78080.28,0.0,0.97999,2e-05,2.95565]
[1777775400979,42.26,78080.36,0.0,0.97999,2e-05,2.9557]
[1777775406022,42.26,78080.38,0.0,0.97999,2e-05,2.95584]
[1777775414071,42.26,78080.41,0.0,0.97999,2e-05,2.95605]
[1777775419106,42.26,78080.01,0.0,0.97998,2e-05,2.95714]
[1777775425322,42.27,78079.84,0.0,0.97997,2e-05,2.95771]
[1777775431190,42.27,78079.68,0.0,0.97998,2e-05,2.95588]
[1777775437233,42.27,78079.51,0.0,0.97998,2e-05,2.95646]
[1777775443274,42.27,78079.76,0.0,0.97998,2e-05,2.95606]
[1777775448309,42.27,78080.91,0.0,0.98,2e-05,2.95356]
[1777775453345,42.27,78082.78,0.0,0.98004,2e-05,2.9494]
[1777775458381,42.27,78082.64,0.0,0.98003,2e-05,2.94993]
[1777775464423,42.27,78082.24,0.0,0.98002,2e-05,2.95108]
[1777775469458,42.27,78082.07,0.0,0.98002,2e-05,2.95166]
[1777775474493,42.27,78081.84,0.0,0.98001,2e-05,2.95237]
[1777775479530,42.27,78081.67,0.0,0.98001,2e-05,2.95293]
[1777775485742,42.27,78082.61,0.0,0.98002,2e-05,2.95102]
[1777775491612,42.27,78085.42,0.0,0.98009,2e-05,2.94237]
[1777775497653,42.27,78088.93,0.0,0.98015,2e-05,2.93461]
[1777775502689,42.28,78093.16,0.0,0.98023,2e-05,2.92515]
[1777775507724,42.28,78096.43,0.0,0.98029,2e-05,2.9179]
[1777775510747,42.28,78102.01,0.0,0.98039,2e-05,2.90536]
[1777775511753,42.28,78107.51,0.0,0.98049,2e-05,2.8929]
[1777775517795,42.28,78111.04,0.0,0.98055,2e-05,2.88543]
[1777775524843,42.28,78114.53,0.0,0.98061,2e-05,2.87824]
[1777775529877,42.28,78116.59,0.0,0.98064,2e-05,2.87414]
[1777775536096,42.29,78118.76,0.0,0.98068,2e-05,2.86991]
[1777775541963,42.29,78119.79,0.0,0.98069,2e-05,2.86828]
[1777775544983,42.29,78131.47,0.0,0.9809,2e-05,2.84236]
[1777775549022,42.29,78138.02,0.0,0.98101,2e-05,2.82839]
[1777775552031,42.29,78129.91,0.0,0.98087,2e-05,2.84484]
[1777775558074,42.3,78129.29,0.0,0.98085,2e-05,2.84759]
[1777775563109,42.3,78129.25,0.0,0.98084,2e-05,2.84895]
[1777775568144,42.31,78129.79,0.0,0.98084,2e-05,2.84902]
[1777775576377,42.32,78129.85,0.0,0.98083,2e-05,2.85093]
[1777775582242,42.32,78128.94,0.0,0.9808,2e-05,2.8547]
[1777775587277,42.33,78128.67,0.0,0.98078,2e-05,2.85652]
[1777775592312,42.33,78129.14,0.0,0.98078,2e-05,2.85667]
[1777775596340,42.33,78135.22,0.0,0.98088,2e-05,2.84398]
[1777775598354,42.34,78140.3,0.0,0.98097,2e-05,2.83315]
[1777775602381,42.34,78149.88,0.0,0.98113,2e-05,2.81288]
[1777775603389,42.34,78150.22,0.0,0.98114,2e-05,2.81243]
[1777775605402,42.34,78156.59,0.0,0.98124,2e-05,2.79892]
[1777775606410,42.34,78147.1,0.0,0.98107,2e-05,2.82035]
[1777775607417,42.35,78145.38,0.0,0.98104,2e-05,2.82448]
[1777775612451,42.35,78147.24,0.0,0.98108,2e-05,2.81949]
[1777775618494,42.36,78146.74,0.0,0.98105,2e-05,2.82239]
[1777775625542,42.36,78147.4,0.0,0.98105,2e-05,2.823]
[1777775630577,42.37,78147.71,0.0,0.98104,2e-05,2.8238]
[1777775636798,42.38,78152.28,0.0,0.98111,2e-05,2.81547]
[1777775642662,42.38,78152.91,0.0,0.98111,2e-05,2.81597]
[1777775647701,42.39,78150.64,0.0,0.98105,2e-05,2.82263]
[1777775652732,42.39,78150.48,0.0,0.98104,2e-05,2.82482]
[1777775659781,42.4,78149.05,0.0,0.98099,2e-05,2.83056]
[1777775667008,42.41,78149.16,0.0,0.98097,2e-05,2.83314]
[1777775672872,42.42,78149.68,0.0,0.98098,2e-05,2.83118]
[1777775677906,42.43,78149.64,0.0,0.98097,2e-05,2.83309]
[1777775683948,42.43,78149.28,0.0,0.98095,2e-05,2.83568]
[1777775691002,42.44,78149.33,0.0,0.98093,2e-05,2.83728]
[1777775697218,42.44,78149.32,0.0,0.98092,2e-05,2.83865]
[1777775706110,42.45,78149.29,0.0,0.98091,2e-05,2.8407]
[1777775709131,42.45,78137.58,0.0,0.98069,2e-05,2.86758]
[1777775711145,42.45,78131.63,0.0,0.98058,2e-05,2.88132]
[1777775717358,42.46,78131.52,0.0,0.98057,2e-05,2.88244]
[1777775723229,42.46,78129.68,0.0,0.98053,2e-05,2.88743]
[1777775730278,42.46,78129.6,0.0,0.98052,2e-05,2.88852]
[1777775735315,42.46,78125.24,0.0,0.98045,2e-05,2.89667]
[1777775740347,42.47,78123.5,0.0,0.98042,2e-05,2.9011]
[1777775745382,42.47,78126.51,0.0,0.98047,2e-05,2.89477]
[1777775750418,42.47,78128.66,0.0,0.9805,2e-05,2.89043]
[1777775757467,42.47,78129.11,0.0,0.9805,2e-05,2.89019]
[1777775762502,42.47,78129.25,0.0,0.9805,2e-05,2.89042]
[1777775767537,42.48,78129.03,0.0,0.98049,2e-05,2.89145]
[1777775772572,42.48,78128.78,0.0,0.98049,2e-05,2.89255]
[1777775778614,42.48,78127.56,0.0,0.98046,2e-05,2.89593]
[1777775783653,42.48,78123.55,0.0,0.98038,2e-05,2.90549]
[1777775788683,42.48,78123.7,0.0,0.98038,2e-05,2.90556]
[1777775794727,42.48,78124.95,0.0,0.98041,2e-05,2.90085]
[1777775799761,42.49,78126.96,0.0,0.98045,2e-05,2.89673]
[1777775806810,42.49,78126.91,0.0,0.98044,2e-05,2.89749]
[1777775813861,42.49,78126.76,0.0,0.98043,2e-05,2.89848]
[1777775818897,42.49,78124.51,0.0,0.98039,2e-05,2.90406]
[1777775823934,42.49,78124.57,0.0,0.98039,2e-05,2.90437]
[1777775828968,42.5,78122.31,0.0,0.98034,2e-05,2.90994]
[1777775837025,42.5,78122.48,0.0,0.98034,2e-05,2.9102]
[1777775843066,42.5,78122.25,0.0,0.98033,2e-05,2.91127]
[1777775847095,42.5,78117.04,0.0,0.98023,2e-05,2.92343]
[1777775852130,42.5,78115.04,0.0,0.98021,2e-05,2.92586]
[1777775857165,42.5,78115.28,0.0,0.98021,2e-05,2.92554]
[1777775862201,42.5,78116.36,0.0,0.98023,2e-05,2.9233]
[1777775868410,42.5,78115.51,0.0,0.98021,2e-05,2.92551]
[1777775875291,42.5,78112.85,0.0,0.98016,2e-05,2.93181]
[1777775880326,42.51,78111.97,0.0,0.98014,2e-05,2.93394]
[1777775885361,42.51,78112.29,0.0,0.98015,2e-05,2.93331]
[1777775891403,42.51,78113.3,0.0,0.98017,2e-05,2.93115]
[1777775896439,42.51,78113.23,0.0,0.98016,2e-05,2.93143]
[1777775901474,42.51,78113.83,0.0,0.98017,2e-05,2.93019]
[1777775906510,42.51,78116.11,0.0,0.98022,2e-05,2.92512]
[1777775911545,42.51,78116.67,0.0,0.98024,2e-05,2.92166]
[1777775916579,42.51,78115.12,0.0,0.98021,2e-05,2.92537]
[1777775924635,42.51,78115.52,0.0,0.98021,2e-05,2.92473]
[1777775929670,42.51,78115.99,0.0,0.98022,2e-05,2.92383]
[1777775934705,42.51,78116.58,0.0,0.98023,2e-05,2.92266]
[1777775939741,42.51,78116.63,0.0,0.98023,2e-05,2.92272]
[1777775948972,42.51,78116.61,0.0,0.98023,2e-05,2.92309]
[1777775959042,42.51,78116.77,0.0,0.98023,2e-05,2.92307]
[1777775969113,42.52,78116.85,0.0,0.98023,2e-05,2.92323]
[1777775975992,42.52,78116.94,0.0,0.98024,2e-05,2.92091]
[1777775982034,42.52,78116.1,0.0,0.98022,2e-05,2.92303]
[1777775989253,42.52,78116.08,0.0,0.98022,2e-05,2.92331]
[1777775995126,42.52,78116.45,0.0,0.98023,2e-05,2.92266]
[1777775999323,42.52,78121.68,0.0,0.98032,2e-05,2.91093]
[1777776005197,42.52,78122.28,0.0,0.98033,2e-05,2.90985]
[1777776009394,42.52,78127.43,0.0,0.98042,2e-05,2.89846]
[1777776019464,42.52,78127.67,0.0,0.98042,2e-05,2.89875]
[1777776025337,42.53,78124.59,0.0,0.98036,2e-05,2.90616]
[1777776026345,42.53,78131.05,0.0,0.98048,2e-05,2.89158]
[1777776027351,42.53,78133.51,0.0,0.98052,2e-05,2.88612]
[1777776029535,42.53,78139.12,0.0,0.98062,2e-05,2.87383]
[1777776035408,42.53,78138.5,0.0,0.98062,2e-05,2.87367]
[1777776040441,42.53,78139.16,0.0,0.98063,2e-05,2.87278]
[1777776042455,42.53,78131.9,0.0,0.98049,2e-05,2.88936]
[1777776047491,42.53,78129.31,0.0,0.98044,2e-05,2.8956]
[1777776052526,42.54,78128.03,0.0,0.98042,2e-05,2.89882]
[1777776057561,42.54,78126.15,0.0,0.98038,2e-05,2.90336]
[1777776062595,42.54,78127.52,0.0,0.9804,2e-05,2.9005]
[1777776069815,42.54,78127.89,0.0,0.98041,2e-05,2.9]
[1777776079885,42.54,78128.44,0.0,0.98041,2e-05,2.89922]
[1777776086764,42.54,78131.23,0.0,0.98046,2e-05,2.89334]
[1777776097840,42.54,78131.14,0.0,0.98047,2e-05,2.89194]
[1777776103883,42.55,78128.56,0.0,0.98042,2e-05,2.89827]
[1777776108917,42.55,78127.17,0.0,0.98039,2e-05,2.90184]
[1777776113953,42.55,78126.04,0.0,0.98037,2e-05,2.90482]
[1777776118987,42.55,78125.31,0.0,0.98035,2e-05,2.90686]
[1777776126050,42.55,78125.5,0.0,0.98035,2e-05,2.90698]
[1777776134095,42.55,78124.44,0.0,0.98032,2e-05,2.91002]
[1777776138123,42.56,78118.95,0.0,0.98022,2e-05,2.92281]
[1777776143158,42.56,78117.53,0.0,0.98019,2e-05,2.92634]
[1777776148197,42.56,78117.97,0.0,0.9802,2e-05,2.92562]
[1777776153231,42.56,78117.48,0.0,0.9802,2e-05,2.92465]
[1777776160461,42.56,78118.03,0.0,0.98021,2e-05,2.92381]
[1777776166323,42.56,78116.63,0.0,0.98018,2e-05,2.92736]
[1777776171357,42.56,78115.78,0.0,0.98016,2e-05,2.92955]
[1777776176395,42.56,78115.7,0.0,0.98016,2e-05,2.92997]
[1777776181427,42.56,78115.92,0.0,0.98016,2e-05,2.9297]
[1777776186463,42.56,78115.98,0.0,0.98016,2e-05,2.9298]
[1777776192505,42.57,78116.25,0.0,0.98016,2e-05,2.9295]
[1777776200741,42.57,78116.75,0.0,0.98017,2e-05,2.92873]
[1777776206603,42.57,78117.2,0.0,0.98017,2e-05,2.92799]
[1777776211638,42.57,78117.35,0.0,0.98019,2e-05,2.92551]
[1777776220881,42.57,78117.44,0.0,0.98019,2e-05,2.92569]
[1777776226743,42.57,78117.85,0.0,0.98019,2e-05,2.925]
[1777776231780,42.57,78119.53,0.0,0.98022,2e-05,2.92136]
[1777776236813,42.57,78120.5,0.0,0.98024,2e-05,2.91939]
[1777776242856,42.57,78120.17,0.0,0.98023,2e-05,2.92046]
[1777776247890,42.57,78119.97,0.0,0.98023,2e-05,2.92121]
[1777776252925,42.58,78120.55,0.0,0.98023,2e-05,2.92021]
[1777776257960,42.58,78118.59,0.0,0.9802,2e-05,2.92501]
[1777776262996,42.58,78117.34,0.0,0.98017,2e-05,2.92813]
[1777776270046,42.58,78115.77,0.0,0.98014,2e-05,2.93203]
[1777776276087,42.58,78116.27,0.0,0.98016,2e-05,2.92877]
[1777776281122,42.58,78114.14,0.0,0.98012,2e-05,2.93385]
[1777776287163,42.58,78113.96,0.0,0.98011,2e-05,2.93444]
[1777776292199,42.58,78114.57,0.0,0.98012,2e-05,2.93318]
[1777776297234,42.58,78114.59,0.0,0.98012,2e-05,2.93327]
[1777776302269,42.58,78118.62,0.0,0.9802,2e-05,2.92417]
[1777776304283,42.58,78124.97,0.0,0.98031,2e-05,2.90978]
[1777776311516,42.58,78126.68,0.0,0.98034,2e-05,2.90635]
[1777776317374,42.59,78124.94,0.0,0.98031,2e-05,2.91074]
[1777776324425,42.59,78123.05,0.0,0.98027,2e-05,2.91556]
[1777776329461,42.59,78117.43,0.0,0.98016,2e-05,2.92874]
[1777776331657,42.59,78116.15,0.0,0.98015,2e-05,2.92945]
[1777776337516,42.59,78116.4,0.0,0.98015,2e-05,2.92913]
[1777776342551,42.59,78114.77,0.0,0.98012,2e-05,2.9331]
[1777776348593,42.59,78115.41,0.0,0.98013,2e-05,2.93188]
[1777776355642,42.59,78116.14,0.0,0.98014,2e-05,2.9305]
[1777776360677,42.59,78116.65,0.0,0.98015,2e-05,2.92953]
[1777776365712,42.59,78116.62,0.0,0.98015,2e-05,2.9298]
[1777776371937,42.59,78116.81,0.0,0.98015,2e-05,2.92954]
[1777776378804,42.6,78117.07,0.0,0.98015,2e-05,2.92914]
[1777776383839,42.6,78121.83,0.0,0.98024,2e-05,2.91842]
[1777776388873,42.6,78122.8,0.0,0.98026,2e-05,2.91644]
[1777776393908,42.6,78124.58,0.0,0.9803,2e-05,2.91032]
[1777776398942,42.6,78123.42,0.0,0.98028,2e-05,2.91329]
[1777776403978,42.6,78122.67,0.0,0.98026,2e-05,2.91533]
[1777776408007,42.6,78116.66,0.0,0.98015,2e-05,2.92926]
[1777776414048,42.6,78117.09,0.0,0.98016,2e-05,2.92856]
[1777776419083,42.6,78117.37,0.0,0.98016,2e-05,2.92816]
[1777776424118,42.6,78117.77,0.0,0.98016,2e-05,2.92749]
[1777776429153,42.6,78120.17,0.0,0.98021,2e-05,2.9223]
[1777776436202,42.61,78119.72,0.0,0.98019,2e-05,2.92372]
[1777776441237,42.61,78119.47,0.0,0.98019,2e-05,2.92457]
[1777776446272,42.61,78118.97,0.0,0.98018,2e-05,2.92599]
[1777776452497,42.61,78118.98,0.0,0.98019,2e-05,2.92392]
[1777776461380,42.61,78119.02,0.0,0.98019,2e-05,2.92433]
[1777776471450,42.61,78118.93,0.0,0.98018,2e-05,2.92509]
[1777776476487,42.61,78118.95,0.0,0.98018,2e-05,2.92531]
[1777776481522,42.61,78118.97,0.0,0.98018,2e-05,2.92554]
[1777776486556,42.62,78118.8,0.0,0.98017,2e-05,2.9262]
[1777776492779,42.62,78119.76,0.0,0.98019,2e-05,2.92437]
[1777776498640,42.62,78124.96,0.0,0.98028,2e-05,2.91297]
[1777776503675,42.62,78125.8,0.0,0.98029,2e-05,2.91148]
[1777776508710,42.62,78129.22,0.0,0.98035,2e-05,2.90417]
[1777776517777,42.61,78129.56,0.0,0.98039,2e-05,2.89896]
[1777776522994,42.61,78129.63,0.0,0.9804,2e-05,2.89721]
[1777776528854,42.6,78129.29,0.0,0.98041,2e-05,2.8964]
[1777776530877,42.6,78138.76,0.0,0.98058,2e-05,2.87474]
[1777776531883,42.6,78147.86,0.0,0.98075,2e-05,2.85388]
[1777776536918,42.6,78143.96,0.0,0.98068,2e-05,2.8627]
[1777776541953,42.6,78144.8,0.0,0.98069,2e-05,2.86162]
[1777776546988,42.6,78145.24,0.0,0.9807,2e-05,2.85992]
[1777776552024,42.6,78146.3,0.0,0.98072,2e-05,2.85793]
[1777776557059,42.6,78145.5,0.0,0.9807,2e-05,2.86046]
[1777776562094,42.61,78148.34,0.0,0.98074,2e-05,2.85485]
[1777776567129,42.61,78148.43,0.0,0.98074,2e-05,2.85543]
[1777776571156,42.61,78143.43,0.0,0.98066,2e-05,2.86486]
[1777776577199,42.62,78145.75,0.0,0.98069,2e-05,2.86054]
[1777776582234,42.62,78145.56,0.0,0.98069,2e-05,2.86172]
[1777776587269,42.62,78145.44,0.0,0.98068,2e-05,2.86201]
[1777776592304,42.61,78147.28,0.0,0.98072,2e-05,2.85683]
[1777776597338,42.61,78152.71,0.0,0.98083,2e-05,2.84373]
[1777776602373,42.61,78150.28,0.0,0.98079,2e-05,2.8483]
[1777776608417,42.6,78148.92,0.0,0.98078,2e-05,2.85028]
[1777776613628,42.6,78148.79,0.0,0.98078,2e-05,2.84972]
[1777776619494,42.6,78147.04,0.0,0.98076,2e-05,2.85266]
[1777776624529,42.6,78147.08,0.0,0.98076,2e-05,2.85248]
[1777776629564,42.6,78147.08,0.0,0.98075,2e-05,2.85349]
[1777776634599,42.6,78147.0,0.0,0.98076,2e-05,2.85236]
[1777776639637,42.61,78147.41,0.0,0.98076,2e-05,2.85247]
[1777776646682,42.61,78147.23,0.0,0.98074,2e-05,2.85432]
[1777776651719,42.62,78146.91,0.0,0.98073,2e-05,2.85606]
[1777776656754,42.62,78145.23,0.0,0.98069,2e-05,2.86081]
[1777776660782,42.62,78138.9,0.0,0.98057,2e-05,2.87579]
[1777776665821,42.63,78139.69,0.0,0.98058,2e-05,2.87481]
[1777776670851,42.62,78140.89,0.0,0.9806,2e-05,2.8714]
[1777776675887,42.62,78142.6,0.0,0.98064,2e-05,2.86649]
[1777776680922,42.62,78144.13,0.0,0.98068,2e-05,2.86202]
[1777776685957,42.61,78144.81,0.0,0.9807,2e-05,2.85986]
[1777776690992,42.61,78144.87,0.0,0.9807,2e-05,2.85874]
[1777776696027,42.61,78144.54,0.0,0.98071,2e-05,2.85729]
[1777776701062,42.61,78144.93,0.0,0.98071,2e-05,2.85748]
[1777776704268,42.62,78150.18,0.0,0.9808,2e-05,2.84591]
[1777776706097,42.62,78152.91,0.0,0.98085,2e-05,2.84021]
[1777776711132,42.62,78154.74,0.0,0.98088,2e-05,2.83609]
[1777776716167,42.61,78152.87,0.0,0.98086,2e-05,2.83946]
[1777776723216,42.62,78154.28,0.0,0.98087,2e-05,2.83743]
[1777776728250,42.62,78154.96,0.0,0.98088,2e-05,2.83697]
[1777776734480,42.63,78154.44,0.0,0.98086,2e-05,2.83939]
[1777776741341,42.63,78154.38,0.0,0.98085,2e-05,2.84097]
[1777776744555,42.63,78168.95,0.0,0.9811,2e-05,2.80885]
[1777776745369,42.63,78168.95,0.0,0.9811,2e-05,2.80874]
[1777776749398,42.63,78174.28,0.0,0.9812,2e-05,2.79655]
[1777776753426,42.63,78182.08,0.0,0.98136,2e-05,2.77674]
[1777776758460,42.63,78182.4,0.0,0.98137,2e-05,2.77571]
[1777776763496,42.63,78179.76,0.0,0.98132,2e-05,2.78157]
[1777776768531,42.63,78180.14,0.0,0.98131,2e-05,2.78224]
[1777776774573,42.64,78179.61,0.0,0.98129,2e-05,2.78517]
[1777776779613,42.64,78182.53,0.0,0.98133,2e-05,2.78021]
[1777776784647,42.64,78182.47,0.0,0.98133,2e-05,2.78037]
[1777776790688,42.64,78181.97,0.0,0.98132,2e-05,2.7811]
[1777776799758,42.64,78182.36,0.0,0.98133,2e-05,2.77974]
[1777776800769,42.64,78173.59,0.0,0.98118,2e-05,2.79898]
[1777776801773,42.64,78170.67,0.0,0.98113,2e-05,2.80534]
[1777776806807,42.64,78171.36,0.0,0.98113,2e-05,2.80475]
[1777776812849,42.65,78172.28,0.0,0.98116,2e-05,2.80083]
[1777776815058,42.65,78178.82,0.0,0.98127,2e-05,2.78692]
[1777776816876,42.65,78178.72,0.0,0.98127,2e-05,2.78768]
[1777776821912,42.65,78177.61,0.0,0.98124,2e-05,2.79146]
[1777776825128,42.66,78180.07,0.0,0.98127,2e-05,2.78688]
[1777776835198,42.67,78177.0,0.0,0.98119,2e-05,2.79684]
[1777776841046,42.67,78176.33,0.0,0.98117,2e-05,2.79975]
[1777776843060,42.68,78167.35,0.0,0.98101,2e-05,2.82017]
[1777776848095,42.68,78168.77,0.0,0.98102,2e-05,2.8183]
[1777776855339,42.69,78170.73,0.0,0.98104,2e-05,2.81599]
[1777776861186,42.69,78172.53,0.0,0.98106,2e-05,2.81327]
[1777776866221,42.7,78174.06,0.0,0.98108,2e-05,2.8114]
[1777776871256,42.7,78175.6,0.0,0.98111,2e-05,2.80695]
[1777776876291,42.71,78177.84,0.0,0.98114,2e-05,2.80331]
[1777776881326,42.71,78178.54,0.0,0.98114,2e-05,2.80307]
[1777776888375,42.72,78178.71,0.0,0.98113,2e-05,2.8045]
[1777776893410,42.72,78179.67,0.0,0.98114,2e-05,2.80366]
[1777776898445,42.73,78181.25,0.0,0.98116,2e-05,2.80145]
[1777776905688,42.73,78181.41,0.0,0.98114,2e-05,2.8029]
[1777776912542,42.74,78181.42,0.0,0.98113,2e-05,2.80467]
[1777776917577,42.74,78181.25,0.0,0.98112,2e-05,2.80631]
[1777776922614,42.75,78181.28,0.0,0.98111,2e-05,2.8075]
[1777776927649,42.75,78181.33,0.0,0.9811,2e-05,2.80864]
[1777776928656,42.75,78175.87,0.0,0.981,2e-05,2.82093]
[1777776933690,42.76,78172.06,0.0,0.98094,2e-05,2.82809]
[1777776939732,42.76,78171.91,0.0,0.98093,2e-05,2.82965]
[1777776945774,42.77,78174.08,0.0,0.98095,2e-05,2.82606]
[1777776950809,42.77,78175.01,0.0,0.98096,2e-05,2.825]
[1777776956042,42.77,78175.06,0.0,0.98096,2e-05,2.82585]
[1777776961889,42.78,78171.5,0.0,0.98088,2e-05,2.83487]
[1777776962895,42.78,78165.28,0.0,0.98077,2e-05,2.84889]
[1777776963901,42.78,78163.63,0.0,0.98074,2e-05,2.85272]
[1777776968939,42.78,78161.98,0.0,0.9807,2e-05,2.85714]
[1777776973975,42.78,78158.42,0.0,0.98063,2e-05,2.86582]
[1777776979012,42.79,78157.68,0.0,0.98062,2e-05,2.86816]
[1777776981031,42.79,78151.54,0.0,0.9805,2e-05,2.88221]
[1777776986266,42.79,78149.98,0.0,0.98047,2e-05,2.88628]
[1777776992109,42.79,78152.24,0.0,0.98052,2e-05,2.87951]
[1777776997144,42.79,78151.87,0.0,0.98051,2e-05,2.88093]
[1777777003185,42.8,78151.1,0.0,0.98049,2e-05,2.88337]
[1777777008220,42.8,78150.58,0.0,0.98048,2e-05,2.88513]
[1777777014277,42.8,78150.27,0.0,0.98046,2e-05,2.88654]
[1777777020318,42.8,78149.33,0.0,0.98044,2e-05,2.88936]
[1777777025353,42.81,78149.07,0.0,0.98043,2e-05,2.89053]
[1777777030391,42.81,78148.74,0.0,0.98042,2e-05,2.89197]
[1777777036616,42.81,78148.36,0.0,0.98041,2e-05,2.89352]
[1777777044488,42.81,78148.2,0.0,0.9804,2e-05,2.89479]
[1777777049524,42.82,78149.86,0.0,0.98042,2e-05,2.89161]
[1777777055567,42.82,78150.36,0.0,0.98044,2e-05,2.88882]
[1777777061608,42.82,78150.59,0.0,0.98044,2e-05,2.889]
[1777777066827,42.82,78151.06,0.0,0.98044,2e-05,2.88852]
[1777777076897,42.83,78151.28,0.0,0.98044,2e-05,2.88917]
[1777777081750,42.83,78157.14,0.0,0.98054,2e-05,2.87658]
[1777777086968,42.83,78154.9,0.0,0.9805,2e-05,2.88227]
[1777777092826,42.83,78154.22,0.0,0.98048,2e-05,2.88451]
[1777777097860,42.84,78157.6,0.0,0.98053,2e-05,2.87751]
[1777777102894,42.84,78157.53,0.0,0.98053,2e-05,2.8783]
[1777777107932,42.84,78156.29,0.0,0.9805,2e-05,2.88171]
[1777777112965,42.84,78155.45,0.0,0.9805,2e-05,2.88184]
[1777777120024,42.85,78152.67,0.0,0.98044,2e-05,2.88888]
[1777777127249,42.85,78152.66,0.0,0.98043,2e-05,2.88966]
[1777777136128,42.85,78152.6,0.0,0.98042,2e-05,2.89076]
[1777777141162,42.85,78152.61,0.0,0.98042,2e-05,2.89126]
[1777777147389,42.86,78152.44,0.0,0.98041,2e-05,2.89227]
[1777777154252,42.86,78152.42,0.0,0.98041,2e-05,2.89303]
[1777777163316,42.86,78152.73,0.0,0.9804,2e-05,2.89326]
[1777777170364,42.86,78153.19,0.0,0.98041,2e-05,2.89295]
[1777777176407,42.87,78152.77,0.0,0.98041,2e-05,2.89216]
[1777777186478,42.87,78152.96,0.0,0.9804,2e-05,2.89279]
[1777777191513,42.87,78152.26,0.0,0.98039,2e-05,2.89488]
[1777777197739,42.87,78152.33,0.0,0.98038,2e-05,2.89543]
[1777777203601,42.88,78146.44,0.0,0.98027,2e-05,2.90921]
[1777777207809,42.88,78144.28,0.0,0.98023,2e-05,2.91444]
[1777777211653,42.88,78149.64,0.0,0.98032,2e-05,2.90259]
[1777777216688,42.88,78149.0,0.0,0.98031,2e-05,2.90442]
[1777777221723,42.88,78148.58,0.0,0.9803,2e-05,2.90571]
[1777777226761,42.88,78148.93,0.0,0.9803,2e-05,2.90521]
[1777777231793,42.88,78147.97,0.0,0.9803,2e-05,2.90542]
[1777777236828,42.88,78150.66,0.0,0.98034,2e-05,2.89974]
[1777777243878,42.89,78150.65,0.0,0.98034,2e-05,2.90032]
[1777777248912,42.89,78149.88,0.0,0.98032,2e-05,2.90244]
[1777777258984,42.89,78150.0,0.0,0.98032,2e-05,2.90292]
[1777777266033,42.89,78150.08,0.0,0.98032,2e-05,2.90326]
[1777777271069,42.89,78151.02,0.0,0.98033,2e-05,2.90151]
[1777777278117,42.9,78150.95,0.0,0.98032,2e-05,2.90221]
[1777777284159,42.9,78150.74,0.0,0.98032,2e-05,2.90313]
[1777777290201,42.9,78150.94,0.0,0.98032,2e-05,2.90314]
[1777777292217,42.9,78156.75,0.0,0.98044,2e-05,2.88785]
[1777777293224,42.9,78163.06,0.0,0.98055,2e-05,2.87379]
[1777777294234,42.9,78166.55,0.0,0.98061,2e-05,2.86611]
[1777777296243,42.9,78168.28,0.0,0.98064,2e-05,2.86253]
[1777777302288,42.9,78166.28,0.0,0.9806,2e-05,2.86787]
[1777777308515,42.91,78165.87,0.0,0.98058,2e-05,2.86966]
[1777777313365,42.91,78158.96,0.0,0.98045,2e-05,2.88585]
[1777777315379,42.91,78156.72,0.0,0.98041,2e-05,2.8911]
[1777777321421,42.91,78155.55,0.0,0.98039,2e-05,2.89431]
[1777777326458,42.91,78153.35,0.0,0.98034,2e-05,2.89969]
[1777777331491,42.92,78151.46,0.0,0.9803,2e-05,2.90432]
[1777777338725,42.92,78152.75,0.0,0.98032,2e-05,2.90199]
[1777777347603,42.92,78153.01,0.0,0.98032,2e-05,2.90198]
[1777777353645,42.92,78153.6,0.0,0.98035,2e-05,2.89871]
[1777777358865,42.92,78153.52,0.0,0.98034,2e-05,2.89931]
[1777777363715,42.92,78147.68,0.0,0.98023,2e-05,2.91277]
[1777777364723,42.92,78144.71,0.0,0.98018,2e-05,2.91957]
[1777777371771,42.92,78146.44,0.0,0.98021,2e-05,2.91592]
[1777777379007,42.93,78148.11,0.0,0.98024,2e-05,2.9124]
[1777777382848,42.93,78142.41,0.0,0.98013,2e-05,2.92544]
[1777777387883,42.93,78139.64,0.0,0.98008,2e-05,2.93177]
[1777777392918,42.93,78134.41,0.0,0.97998,2e-05,2.94359]
[1777777399148,42.93,78135.37,0.0,0.98,2e-05,2.94127]
[1777777405003,42.93,78136.41,0.0,0.98002,2e-05,2.9388]
[1777777410050,42.93,78138.82,0.0,0.98007,2e-05,2.93324]
[1777777416080,42.93,78140.95,0.0,0.98012,2e-05,2.92603]
[1777777421114,42.93,78141.15,0.0,0.98012,2e-05,2.92557]
[1777777426149,42.92,78139.87,0.0,0.9801,2e-05,2.92844]
[1777777434204,42.92,78138.03,0.0,0.98007,2e-05,2.93249]
[1777777439240,42.92,78138.05,0.0,0.98007,2e-05,2.93232]
[1777777445281,42.92,78138.07,0.0,0.98007,2e-05,2.93212]
[1777777450321,42.92,78139.29,0.0,0.98009,2e-05,2.9292]
[1777777455352,42.92,78140.01,0.0,0.98011,2e-05,2.92742]
[1777777461394,42.92,78140.33,0.0,0.98012,2e-05,2.92652]
[1777777466434,42.92,78140.11,0.0,0.98011,2e-05,2.92686]
[1777777471466,42.92,78140.14,0.0,0.98013,2e-05,2.92425]
[1777777479710,42.92,78136.59,0.0,0.98007,2e-05,2.93205]
[1777777482545,42.92,78132.29,0.0,0.97999,2e-05,2.9417]
[1777777489781,42.92,78132.1,0.0,0.97999,2e-05,2.94174]
[1777777495635,42.92,78129.64,0.0,0.97995,2e-05,2.94698]
[1777777500669,42.92,78128.27,0.0,0.97992,2e-05,2.94979]
[1777777506711,42.91,78127.56,0.0,0.97991,2e-05,2.95103]
[1777777511746,42.91,78126.13,0.0,0.97989,2e-05,2.95399]
[1777777517788,42.91,78124.92,0.0,0.97987,2e-05,2.9564]
[1777777522824,42.91,78124.66,0.0,0.97987,2e-05,2.9567]
[1777777528865,42.91,78124.13,0.0,0.97986,2e-05,2.95758]
[1777777534906,42.91,78124.16,0.0,0.97988,2e-05,2.95477]
[1777777540131,42.91,78123.95,0.0,0.97988,2e-05,2.95503]
[1777777547998,42.91,78123.72,0.0,0.97987,2e-05,2.95521]
[1777777552026,42.91,78130.26,0.0,0.98,2e-05,2.94014]
[1777777560271,42.91,78131.75,0.0,0.98002,2e-05,2.93667]
[1777777568140,42.91,78130.81,0.0,0.98001,2e-05,2.93872]
[1777777578209,42.9,78129.72,0.0,0.97999,2e-05,2.94104]
[1777777584250,42.9,78129.52,0.0,0.97999,2e-05,2.94138]
[1777777589285,42.9,78129.08,0.0,0.97998,2e-05,2.94229]
[1777777595328,42.9,78128.57,0.0,0.97999,2e-05,2.94095]
[1777777601395,42.9,78128.61,0.0,0.97999,2e-05,2.94075]
[1777777606429,42.9,78128.36,0.0,0.97998,2e-05,2.94123]
[1777777611468,42.9,78127.92,0.0,0.97998,2e-05,2.94213]
[1777777617509,42.9,78128.02,0.0,0.97998,2e-05,2.94178]
[1777777630765,42.9,78126.58,0.0,0.97995,2e-05,2.94473]
[1777777636647,42.9,78125.42,0.0,0.97993,2e-05,2.94724]
[1777777641682,42.9,78125.35,0.0,0.97993,2e-05,2.94724]
[1777777646718,42.9,78126.47,0.0,0.97996,2e-05,2.94455]
[1777777651752,42.9,78126.45,0.0,0.97997,2e-05,2.94208]
[1777777656788,42.9,78126.2,0.0,0.97997,2e-05,2.94254]
[1777777661822,42.9,78127.56,0.0,0.97999,2e-05,2.93936]
[1777777666857,42.9,78127.58,0.0,0.98,2e-05,2.93923]
[1777777672899,42.9,78127.37,0.0,0.97999,2e-05,2.93961]
[1777777677935,42.9,78129.46,0.0,0.98003,2e-05,2.93479]
[1777777683977,42.9,78130.21,0.0,0.98005,2e-05,2.93268]
[1777777691188,42.9,78129.94,0.0,0.98004,2e-05,2.93324]
[1777777697068,42.9,78134.81,0.0,0.98013,2e-05,2.92216]
[1777777703112,42.89,78137.96,0.0,0.98021,2e-05,2.91327]
[1777777708147,42.88,78139.33,0.0,0.98025,2e-05,2.90845]
[1777777709154,42.88,78146.03,0.0,0.98037,2e-05,2.89267]
[1777777713182,42.88,78150.87,0.0,0.98049,2e-05,2.87823]
[1777777718216,42.87,78149.4,0.0,0.98047,2e-05,2.88009]
[1777777724258,42.87,78149.47,0.0,0.98049,2e-05,2.87823]
[1777777726272,42.86,78143.69,0.0,0.98039,2e-05,2.89064]
[1777777731468,42.86,78143.33,0.0,0.98039,2e-05,2.88996]
[1777777737349,42.85,78145.49,0.0,0.98044,2e-05,2.88336]
[1777777742384,42.85,78149.81,0.0,0.98053,2e-05,2.87231]
[1777777747419,42.84,78153.22,0.0,0.98061,2e-05,2.86341]
[1777777752454,42.84,78154.17,0.0,0.98063,2e-05,2.86009]
[1777777757488,42.83,78153.82,0.0,0.98064,2e-05,2.85973]
[1777777762524,42.83,78153.63,0.0,0.98064,2e-05,2.85901]
[1777777767558,42.83,78148.1,0.0,0.98055,2e-05,2.87023]
[1777777772597,42.82,78146.95,0.0,0.98055,2e-05,2.86927]
[1777777780651,42.82,78146.83,0.0,0.98057,2e-05,2.86772]
[1777777788708,42.81,78146.66,0.0,0.98058,2e-05,2.86634]
[1777777793743,42.81,78147.02,0.0,0.98059,2e-05,2.86447]
[1777777797771,42.81,78152.31,0.0,0.98069,2e-05,2.85292]
[1777777802806,42.81,78154.17,0.0,0.98071,2e-05,2.84967]
[1777777805829,42.81,78147.41,0.0,0.98059,2e-05,2.86532]
[1777777812033,42.82,78147.12,0.0,0.98057,2e-05,2.86688]
[1777777822104,42.82,78147.12,0.0,0.98057,2e-05,2.86766]
[1777777828991,42.81,78149.25,0.0,0.98062,2e-05,2.86138]
[1777777837044,42.81,78150.7,0.0,0.98067,2e-05,2.85412]
[1777777842246,42.8,78141.03,0.0,0.9805,2e-05,2.87478]
[1777777844093,42.8,78138.54,0.0,0.98046,2e-05,2.87994]
[1777777851143,42.8,78137.72,0.0,0.98045,2e-05,2.88186]
[1777777856177,42.8,78131.54,0.0,0.98033,2e-05,2.89597]
[1777777861214,42.8,78132.46,0.0,0.98035,2e-05,2.8944]
[1777777866247,42.81,78129.57,0.0,0.98029,2e-05,2.90144]
[1777777871282,42.81,78128.21,0.0,0.98026,2e-05,2.90502]
[1777777876319,42.81,78125.82,0.0,0.98021,2e-05,2.91092]
[1777777881352,42.81,78122.6,0.0,0.98015,2e-05,2.91873]
[1777777887394,42.81,78122.97,0.0,0.98017,2e-05,2.9165]
[1777777892596,42.8,78122.83,0.0,0.98019,2e-05,2.91299]
[1777777902666,42.79,78122.72,0.0,0.98021,2e-05,2.91039]
[1777777909548,42.78,78121.67,0.0,0.98021,2e-05,2.91078]
[1777777914584,42.78,78121.6,0.0,0.98022,2e-05,2.90951]
[1777777920626,42.77,78121.76,0.0,0.98023,2e-05,2.90746]
[1777777925661,42.77,78125.9,0.0,0.98032,2e-05,2.89673]
[1777777930696,42.76,78125.71,0.0,0.98033,2e-05,2.89583]
[1777777936738,42.76,78125.06,0.0,0.98033,2e-05,2.89571]
[1777777942780,42.75,78125.29,0.0,0.98035,2e-05,2.8936]
[1777777947816,42.75,78125.69,0.0,0.98036,2e-05,2.89136]
[1777777952850,42.74,78124.67,0.0,0.98037,2e-05,2.88998]
[1777777957886,42.74,78124.82,0.0,0.98038,2e-05,2.8883]
[1777777963089,42.73,78123.52,0.0,0.98037,2e-05,2.88992]
[1777777968964,42.73,78123.52,0.0,0.98038,2e-05,2.88835]
[1777777979036,42.72,78123.45,0.0,0.9804,2e-05,2.88596]
[1777777985078,42.71,78122.54,0.0,0.9804,2e-05,2.88652]
[1777777992129,42.71,78122.53,0.0,0.98041,2e-05,2.88483]
[1777777997165,42.7,78121.97,0.0,0.98041,2e-05,2.88488]
[1777778003371,42.7,78121.67,0.0,0.98042,2e-05,2.88411]
[1777778010256,42.69,78121.67,0.0,0.98043,2e-05,2.88244]
[1777778019323,42.68,78120.04,0.0,0.98043,2e-05,2.88168]
[1777778024359,42.68,78119.07,0.0,0.98042,2e-05,2.88274]
[1777778029394,42.67,78117.56,0.0,0.98041,2e-05,2.88436]
[1777778035436,42.66,78117.85,0.0,0.98046,2e-05,2.87824]
[1777778040471,42.64,78118.33,0.0,0.9805,2e-05,2.87267]
[1777778049534,42.61,78117.44,0.0,0.98056,2e-05,2.86584]
[1777778058598,42.58,78116.64,0.0,0.98061,2e-05,2.85984]
[1777778063791,42.57,78115.24,0.0,0.98061,2e-05,2.85871]
[1777778071685,42.54,78115.24,0.0,0.98068,2e-05,2.84959]
[1777778079745,42.52,78114.94,0.0,0.98073,2e-05,2.84365]
[1777778086793,42.5,78114.58,0.0,0.98077,2e-05,2.83875]
[1777778092835,42.48,78114.54,0.0,0.98081,2e-05,2.83402]
[1777778098880,42.46,78114.46,0.0,0.98084,2e-05,2.82943]
[1777778104074,42.45,78114.76,0.0,0.98088,2e-05,2.82484]
[1777778109958,42.43,78114.3,0.0,0.98091,2e-05,2.82122]
[1777778114992,42.42,78113.96,0.0,0.98093,2e-05,2.81813]
[1777778120032,42.41,78114.76,0.0,0.98098,2e-05,2.81254]
[1777778125067,42.39,78118.03,0.0,0.98107,2e-05,2.80151]
[1777778134284,42.37,78118.9,0.0,0.98115,2e-05,2.79063]
[1777778140169,42.35,78120.07,0.0,0.98121,2e-05,2.78367]
[1777778145205,42.34,78118.28,0.0,0.9812,2e-05,2.78403]
[1777778150240,42.33,78117.32,0.0,0.98121,2e-05,2.78255]
[1777778155274,42.31,78118.31,0.0,0.98126,2e-05,2.77682]
[1777778160313,42.3,78120.0,0.0,0.98132,2e-05,2.7696]
[1777778165347,42.29,78120.39,0.0,0.98135,2e-05,2.76533]
[1777778174565,42.27,78120.8,0.0,0.98141,2e-05,2.75837]
[1777778184635,42.24,78121.05,0.0,0.98147,2e-05,2.75058]
[1777778190523,42.23,78120.76,0.0,0.98149,2e-05,2.74798]
[1777778195558,42.22,78120.7,0.0,0.98153,2e-05,2.74264]
[1777778201601,42.21,78121.24,0.0,0.98157,2e-05,2.73769]
[1777778206636,42.19,78120.92,0.0,0.98159,2e-05,2.73469]
[1777778213691,42.18,78120.9,0.0,0.98162,2e-05,2.73047]
[1777778223758,42.16,78120.83,0.0,0.98167,2e-05,2.72464]
[1777778230810,42.14,78120.38,0.0,0.98169,2e-05,2.7215]
[1777778239872,42.12,78120.37,0.0,0.98174,2e-05,2.71631]
[1777778245055,42.11,78120.23,0.0,0.98176,2e-05,2.71376]
[1777778251956,42.1,78120.23,0.0,0.9818,2e-05,2.70754]
[1777778257998,42.09,78118.02,0.0,0.98179,2e-05,2.70901]
[1777778266058,42.07,78118.07,0.0,0.98182,2e-05,2.70448]
[1777778272098,42.06,78118.74,0.0,0.98186,2e-05,2.69976]
[1777778278140,42.05,78119.13,0.0,0.98189,2e-05,2.6957]
[1777778283174,42.04,78119.01,0.0,0.98191,2e-05,2.69332]
[1777778289217,42.03,78118.53,0.0,0.98193,2e-05,2.69123]
[1777778294252,42.02,78119.08,0.0,0.98196,2e-05,2.68745]
[1777778300294,42.0,78118.9,0.0,0.98198,2e-05,2.68479]
[1777778305476,42.0,78118.69,0.0,0.982,2e-05,2.68273]
[1777778311371,41.98,78118.51,0.0,0.98203,2e-05,2.67787]
[1777778316406,41.98,78118.56,0.0,0.98205,2e-05,2.67532]
[1777778321441,41.97,78118.53,0.0,0.98207,2e-05,2.67296]
[1777778327483,41.96,78118.18,0.0,0.98209,2e-05,2.67086]
[1777778332518,41.95,78118.35,0.0,0.98211,2e-05,2.66812]
[1777778338561,41.94,78118.45,0.0,0.98213,2e-05,2.66511]
[1777778345761,41.93,78118.3,0.0,0.98215,2e-05,2.66221]
[1777778353665,41.91,78118.6,0.0,0.98219,2e-05,2.65793]
[1777778362728,41.9,78118.49,0.0,0.98222,2e-05,2.65417]
[1777778369777,41.89,78118.27,0.0,0.98224,2e-05,2.65158]
[1777778375969,41.88,78118.17,0.0,0.98227,2e-05,2.64653]
[1777778381861,41.87,78118.13,0.0,0.98229,2e-05,2.64406]
[1777778389916,41.86,78118.12,0.0,0.98232,2e-05,2.64075]
[1777778396109,41.85,78117.46,0.0,0.98233,2e-05,2.6397]
[1777778403008,41.84,78117.46,0.0,0.98235,2e-05,2.63684]
[1777778409050,41.83,78117.57,0.0,0.98237,2e-05,2.6342]
[1777778415092,41.82,78117.82,0.0,0.98239,2e-05,2.63128]
[1777778420127,41.81,78117.85,0.0,0.98241,2e-05,2.62926]
[1777778425162,41.8,78117.44,0.0,0.98242,2e-05,2.6282]
[1777778430198,41.8,78117.69,0.0,0.98244,2e-05,2.62574]
[1777778436389,41.79,78117.95,0.0,0.98247,2e-05,2.62065]
[1777778443288,41.78,78117.95,0.0,0.98249,2e-05,2.618]
[1777778448323,41.77,78121.54,0.0,0.98257,2e-05,2.60845]
[1777778456531,41.76,78118.14,0.0,0.98253,2e-05,2.61285]
[1777778462420,41.76,78115.86,0.0,0.9825,2e-05,2.61726]
[1777778467456,41.76,78116.0,0.0,0.9825,2e-05,2.61682]
[1777778473501,41.75,78118.43,0.0,0.98256,2e-05,2.60945]
[1777778478541,41.75,78119.56,0.0,0.98259,2e-05,2.60531]
[1777778483575,41.74,78119.2,0.0,0.9826,2e-05,2.60435]
[1777778488608,41.73,78116.38,0.0,0.98257,2e-05,2.60866]
[1777778493644,41.73,78115.86,0.0,0.98259,2e-05,2.60582]
[1777778505728,41.71,78115.22,0.0,0.98261,2e-05,2.60316]
[1777778511770,41.71,78114.78,0.0,0.98261,2e-05,2.60329]
[1777778516950,41.71,78115.0,0.0,0.9826,2e-05,2.60431]
[1777778527020,41.72,78114.75,0.0,0.98257,2e-05,2.6073]
[1777778533928,41.73,78114.59,0.0,0.98256,2e-05,2.6091]
[1777778539968,41.73,78113.99,0.0,0.98254,2e-05,2.61182]
[1777778545003,41.74,78114.69,0.0,0.98254,2e-05,2.61174]
[1777778553058,41.75,78114.13,0.0,0.98253,2e-05,2.61258]
[1777778564136,41.76,78114.09,0.0,0.98251,2e-05,2.61523]
[1777778569171,41.76,78113.91,0.0,0.9825,2e-05,2.61676]
[1777778577373,41.77,78112.36,0.0,0.98246,2e-05,2.6219]
[1777778583269,41.77,78110.54,0.0,0.98241,2e-05,2.62711]
[1777778588304,41.77,78111.24,0.0,0.98242,2e-05,2.62663]
[1777778593339,41.78,78111.61,0.0,0.98242,2e-05,2.62682]
[1777778600389,41.78,78111.81,0.0,0.98241,2e-05,2.62771]
[1777778602403,41.78,78108.14,0.0,0.98234,2e-05,2.63596]
[1777778608444,41.79,78107.83,0.0,0.98233,2e-05,2.63759]
[1777778613480,41.79,78108.37,0.0,0.98235,2e-05,2.63494]
[1777778618515,41.79,78108.34,0.0,0.98234,2e-05,2.63574]
[1777778623550,41.8,78108.18,0.0,0.98233,2e-05,2.6368]
[1777778630599,41.8,78108.19,0.0,0.98233,2e-05,2.63772]
[1777778635634,41.8,78108.02,0.0,0.98232,2e-05,2.63873]
[1777778641685,41.8,78107.69,0.0,0.98231,2e-05,2.64019]
[1777778646713,41.81,78107.7,0.0,0.9823,2e-05,2.64077]
[1777778651747,41.81,78105.61,0.0,0.98226,2e-05,2.64587]
[1777778656782,41.81,78104.72,0.0,0.98224,2e-05,2.64832]
[1777778661817,41.81,78107.28,0.0,0.98228,2e-05,2.6433]
[1777778666852,41.81,78107.4,0.0,0.98228,2e-05,2.64358]
[1777778671886,41.82,78106.31,0.0,0.98227,2e-05,2.64423]
[1777778676922,41.82,78106.52,0.0,0.98227,2e-05,2.64431]
[1777778681957,41.82,78106.67,0.0,0.98227,2e-05,2.64452]
[1777778686992,41.82,78106.18,0.0,0.98226,2e-05,2.64611]
[1777778692030,41.82,78106.5,0.0,0.98226,2e-05,2.64593]
[1777778697065,41.83,78106.83,0.0,0.98226,2e-05,2.64574]
[1777778702099,41.83,78106.48,0.0,0.98225,2e-05,2.64701]
[1777778707135,41.83,78106.69,0.0,0.98225,2e-05,2.64706]
[1777778715191,41.83,78107.08,0.0,0.98225,2e-05,2.64712]
[1777778721237,41.83,78107.25,0.0,0.98225,2e-05,2.64726]
[1777778727277,41.84,78107.13,0.0,0.98224,2e-05,2.64821]
[1777778732310,41.84,78106.6,0.0,0.98224,2e-05,2.64759]
[1777778737347,41.84,78107.03,0.0,0.98225,2e-05,2.64716]
[1777778743387,41.84,78107.16,0.0,0.98224,2e-05,2.64747]
[1777778748571,41.84,78107.19,0.0,0.98224,2e-05,2.6479]
[1777778755472,41.85,78107.41,0.0,0.98224,2e-05,2.64811]
[1777778760507,41.85,78107.84,0.0,0.98224,2e-05,2.64767]
[1777778765542,41.85,78107.72,0.0,0.98224,2e-05,2.64842]
[1777778770577,41.85,78105.64,0.0,0.9822,2e-05,2.6534]
[1777778775611,41.85,78105.19,0.0,0.98219,2e-05,2.6548]
[1777778782660,41.86,78105.78,0.0,0.98219,2e-05,2.65412]
[1777778788858,41.86,78105.47,0.0,0.98218,2e-05,2.65529]
[1777778795751,41.86,78106.02,0.0,0.9822,2e-05,2.65244]
[1777778800787,41.86,78105.61,0.0,0.98219,2e-05,2.65376]
[1777778805823,41.86,78105.18,0.0,0.98218,2e-05,2.6551]
[1777778811865,41.86,78105.5,0.0,0.98218,2e-05,2.65489]
[1777778816899,41.87,78105.66,0.0,0.98218,2e-05,2.65495]
[1777778819075,41.87,78110.67,0.0,0.98227,2e-05,2.64427]
[1777778827977,41.87,78110.34,0.0,0.98225,2e-05,2.64585]
[1777778830998,41.87,78115.47,0.0,0.98234,2e-05,2.63509]
[1777778836033,41.87,78117.57,0.0,0.98237,2e-05,2.63117]
[1777778841068,41.88,78118.09,0.0,0.98238,2e-05,2.63068]
[1777778842074,41.88,78123.71,0.0,0.98247,2e-05,2.61873]
[1777778844089,41.88,78122.72,0.0,0.98245,2e-05,2.62116]
[1777778849285,41.88,78119.65,0.0,0.98239,2e-05,2.62868]
[1777778855167,41.88,78114.48,0.0,0.98231,2e-05,2.63837]
[1777778858188,41.88,78112.59,0.0,0.98227,2e-05,2.64289]
[1777778864230,41.89,78112.37,0.0,0.98226,2e-05,2.64417]
[1777778869425,41.89,78111.68,0.0,0.98225,2e-05,2.64642]
[1777778879495,41.89,78110.13,0.0,0.98221,2e-05,2.65091]
[1777778887392,41.9,78109.33,0.0,0.98219,2e-05,2.65348]
[1777778894440,41.9,78109.24,0.0,0.98218,2e-05,2.65437]
[1777778899635,41.9,78109.24,0.0,0.98218,2e-05,2.65486]
[1777778905517,41.9,78109.34,0.0,0.98218,2e-05,2.65522]
[1777778910552,41.91,78109.87,0.0,0.98218,2e-05,2.65454]
[1777778915587,41.91,78110.04,0.0,0.9822,2e-05,2.6524]
[1777778921631,41.91,78111.76,0.0,0.98222,2e-05,2.64929]
[1777778927672,41.91,78111.63,0.0,0.98221,2e-05,2.65018]
[1777778934722,41.91,78111.06,0.0,0.9822,2e-05,2.65209]
[1777778936736,41.92,78115.72,0.0,0.98228,2e-05,2.64224]
[1777778941772,41.92,78115.09,0.0,0.98226,2e-05,2.6442]
[1777778949985,41.92,78114.71,0.0,0.98225,2e-05,2.64603]
[1777778953855,41.92,78109.62,0.0,0.98216,2e-05,2.65755]
[1777778959897,41.93,78109.53,0.0,0.98215,2e-05,2.65845]
[1777778964936,41.93,78109.71,0.0,0.98215,2e-05,2.65866]
[1777778970125,41.93,78107.76,0.0,0.98211,2e-05,2.66349]
[1777778977020,41.93,78106.18,0.0,0.98209,2e-05,2.6654]
[1777778982054,41.93,78105.84,0.0,0.98208,2e-05,2.6666]
[1777778990269,41.94,78106.6,0.0,0.98209,2e-05,2.66564]
[1777778993131,41.94,78101.19,0.0,0.98199,2e-05,2.67766]
[1777778994138,41.94,78096.21,0.0,0.9819,2e-05,2.68859]
[1777778996152,41.94,78096.16,0.0,0.9819,2e-05,2.68877]
[1777779001187,41.94,78097.82,0.0,0.98193,2e-05,2.6853]
[1777779006222,41.94,78099.9,0.0,0.98197,2e-05,2.6809]
[1777779009246,41.94,78106.86,0.0,0.98209,2e-05,2.66585]
[1777779014280,41.94,78108.19,0.0,0.98211,2e-05,2.66324]
[1777779019317,41.94,78109.4,0.0,0.98213,2e-05,2.6609]
[1777779024352,41.94,78109.39,0.0,0.98212,2e-05,2.6612]
[1777779030548,41.94,78109.33,0.0,0.98212,2e-05,2.66171]
[1777779036438,41.94,78110.17,0.0,0.98215,2e-05,2.65791]
[1777779042480,41.95,78110.03,0.0,0.98214,2e-05,2.65856]
[1777779046507,41.95,78104.76,0.0,0.98205,2e-05,2.67021]
[1777779051542,41.95,78105.16,0.0,0.98205,2e-05,2.66959]
[1777779056577,41.95,78105.43,0.0,0.98206,2e-05,2.66923]
[1777779061611,41.95,78107.98,0.0,0.9821,2e-05,2.66395]
[1777779066651,41.95,78110.24,0.0,0.98213,2e-05,2.65937]
[1777779071690,41.95,78110.1,0.0,0.98213,2e-05,2.66]
[1777779076717,41.95,78110.82,0.0,0.98214,2e-05,2.65878]
[1777779084772,41.96,78110.53,0.0,0.98213,2e-05,2.65994]
[1777779089808,41.96,78110.2,0.0,0.98212,2e-05,2.66098]
[1777779094847,41.96,78114.67,0.0,0.98221,2e-05,2.64941]
[1777779100886,41.96,78116.09,0.0,0.98223,2e-05,2.64693]
[1777779106929,41.96,78115.15,0.0,0.98221,2e-05,2.64957]
[1777779115992,41.97,78117.76,0.0,0.98225,2e-05,2.64493]
[1777779121028,41.97,78115.77,0.0,0.98221,2e-05,2.6498]
[1777779126063,41.97,78115.65,0.0,0.9822,2e-05,2.65064]
[1777779131252,41.97,78116.33,0.0,0.98221,2e-05,2.64975]
[1777779137140,41.97,78116.68,0.0,0.98221,2e-05,2.64969]
[1777779143182,41.98,78116.91,0.0,0.98221,2e-05,2.64987]
[1777779151394,41.98,78115.8,0.0,0.9822,2e-05,2.65092]
[1777779161465,41.98,78115.48,0.0,0.98218,2e-05,2.65277]
[1777779170372,41.99,78113.61,0.0,0.98214,2e-05,2.65784]
[1777779176415,41.99,78117.42,0.0,0.9822,2e-05,2.65033]
[1777779178429,41.99,78123.77,0.0,0.98231,2e-05,2.6369]
[1777779180443,41.99,78124.24,0.0,0.98231,2e-05,2.63618]
[1777779190513,42.0,78123.35,0.0,0.98229,2e-05,2.63957]
[1777779194541,41.99,78128.56,0.0,0.98239,2e-05,2.6267]
[1777779199576,41.98,78128.35,0.0,0.9824,2e-05,2.62511]
[1777779204611,41.98,78130.13,0.0,0.98245,2e-05,2.61929]
[1777779209646,41.97,78130.55,0.0,0.98247,2e-05,2.61603]
[1777779214681,41.96,78131.39,0.0,0.98252,2e-05,2.61007]
[1777779219716,41.95,78132.81,0.0,0.98256,2e-05,2.60516]
[1777779224751,41.95,78134.36,0.0,0.9826,2e-05,2.60002]
[1777779227772,41.94,78142.33,0.0,0.98274,2e-05,2.58205]
[1777779232808,41.94,78145.36,0.0,0.9828,2e-05,2.57401]
[1777779237843,41.93,78150.74,0.0,0.98291,2e-05,2.56112]
[1777779240864,41.93,78159.44,0.0,0.98306,2e-05,2.54199]
[1777779245899,41.92,78158.86,0.0,0.98306,2e-05,2.54186]
[1777779250933,41.92,78159.45,0.0,0.98308,2e-05,2.53928]
[1777779255968,41.91,78159.55,0.0,0.98309,2e-05,2.53773]
[1777779261004,41.91,78161.31,0.0,0.98313,2e-05,2.53275]
[1777779266039,41.9,78160.91,0.0,0.98313,2e-05,2.53228]
[1777779272082,41.9,78162.56,0.0,0.98319,2e-05,2.52511]
[1777779277116,41.89,78161.93,0.0,0.98319,2e-05,2.52515]
[1777779282320,41.89,78160.64,0.0,0.98317,2e-05,2.52656]
[1777779290211,41.88,78157.94,0.0,0.98315,2e-05,2.53011]
[1777779296252,41.88,78157.46,0.0,0.98315,2e-05,2.52952]
[1777779301287,41.87,78158.22,0.0,0.98317,2e-05,2.52661]
[1777779306324,41.87,78158.04,0.0,0.98318,2e-05,2.52569]
[1777779311360,41.86,78160.02,0.0,0.98322,2e-05,2.52028]
[1777779316394,41.86,78159.87,0.0,0.98323,2e-05,2.51938]
[1777779321430,41.85,78164.15,0.0,0.98331,2e-05,2.50932]
[1777779322612,41.85,78165.87,0.0,0.98334,2e-05,2.50554]
[1777779328478,41.85,78165.19,0.0,0.98334,2e-05,2.50579]
[1777779333513,41.84,78167.98,0.0,0.9834,2e-05,2.49695]
[1777779338550,41.84,78167.68,0.0,0.98341,2e-05,2.49678]
[1777779344589,41.84,78166.59,0.0,0.98339,2e-05,2.4981]
[1777779349625,41.83,78165.79,0.0,0.98339,2e-05,2.49899]
[1777779354660,41.83,78167.78,0.0,0.98343,2e-05,2.49413]
[1777779357682,41.83,78173.0,0.0,0.98351,2e-05,2.48295]
[1777779362902,41.83,78163.68,0.0,0.98337,2e-05,2.50145]
[1777779364732,41.83,78161.37,0.0,0.98333,2e-05,2.50608]
[1777779372972,41.82,78165.8,0.0,0.98342,2e-05,2.49532]
[1777779379837,41.82,78162.33,0.0,0.98337,2e-05,2.50121]
[1777779384871,41.81,78161.75,0.0,0.98337,2e-05,2.50146]
[1777779389907,41.81,78162.39,0.0,0.98339,2e-05,2.49912]
[1777779395949,41.8,78161.85,0.0,0.9834,2e-05,2.49685]
[1777779400984,41.8,78161.01,0.0,0.98339,2e-05,2.49762]
[1777779406019,41.8,78160.7,0.0,0.9834,2e-05,2.49729]
[1777779412060,41.79,78159.9,0.0,0.98339,2e-05,2.49779]
[1777779417096,41.79,78159.64,0.0,0.9834,2e-05,2.49736]
[1777779423324,41.78,78158.71,0.0,0.98339,2e-05,2.49813]
[1777779433392,41.78,78158.38,0.0,0.9834,2e-05,2.49689]
[1777779440259,41.77,78157.78,0.0,0.9834,2e-05,2.4968]
[1777779447309,41.77,78158.14,0.0,0.98342,2e-05,2.49474]
[1777779450328,41.77,78164.55,0.0,0.98352,2e-05,2.48095]
[1777779455365,41.76,78164.39,0.0,0.98354,2e-05,2.47837]
[1777779460398,41.76,78163.8,0.0,0.98354,2e-05,2.47889]
[1777779465434,41.76,78162.48,0.0,0.98352,2e-05,2.48093]
[1777779470477,41.75,78162.41,0.0,0.98352,2e-05,2.48037]
[1777779476519,41.75,78161.3,0.0,0.98351,2e-05,2.4818]
[1777779481554,41.75,78161.3,0.0,0.98352,2e-05,2.48107]
[1777779491620,41.74,78160.48,0.0,0.98352,2e-05,2.48128]
[1777779498672,41.74,78159.28,0.0,0.98351,2e-05,2.4827]
[1777779503895,41.74,78158.25,0.0,0.9835,2e-05,2.48406]
[1777779511764,41.73,78158.0,0.0,0.98351,2e-05,2.48118]
[1777779520826,41.73,78157.75,0.0,0.98352,2e-05,2.48032]
[1777779526868,41.72,78157.71,0.0,0.98353,2e-05,2.4795]
[1777779534107,41.72,78157.78,0.0,0.98354,2e-05,2.47815]
[1777779541974,41.71,78157.91,0.0,0.98355,2e-05,2.47683]
[1777779548017,41.71,78158.04,0.0,0.98356,2e-05,2.47553]
[1777779553052,41.71,78157.55,0.0,0.98356,2e-05,2.4758]
[1777779562115,41.7,78157.79,0.0,0.98357,2e-05,2.474]
[1777779567151,41.7,78157.89,0.0,0.98358,2e-05,2.47307]
[1777779574388,41.7,78158.03,0.0,0.9836,2e-05,2.46964]
[1777779580242,41.69,78158.35,0.0,0.98361,2e-05,2.46816]
[1777779587291,41.69,78158.44,0.0,0.98362,2e-05,2.46703]
[1777779594527,41.69,78158.2,0.0,0.98362,2e-05,2.46659]
[1777779602395,41.68,78158.71,0.0,0.98364,2e-05,2.4645]
[1777779610453,41.68,78158.66,0.0,0.98365,2e-05,2.46358]
[1777779622533,41.67,78158.57,0.0,0.98366,2e-05,2.46225]
[1777779628577,41.67,78158.51,0.0,0.98366,2e-05,2.46163]
[1777779633613,41.67,78158.58,0.0,0.98368,2e-05,2.45872]
[1777779634807,41.67,78151.17,0.0,0.98356,2e-05,2.47387]
[1777779644878,41.66,78150.46,0.0,0.98356,2e-05,2.4739]
[1777779654959,41.66,78152.7,0.0,0.98361,2e-05,2.46788]
[1777779665028,41.65,78154.3,0.0,0.98365,2e-05,2.46326]
[1777779672887,41.65,78155.54,0.0,0.98367,2e-05,2.45968]
[1777779677922,41.65,78155.26,0.0,0.98367,2e-05,2.45963]
[1777779685168,41.64,78155.33,0.0,0.98368,2e-05,2.45849]
[1777779692020,41.64,78156.19,0.0,0.98372,2e-05,2.45386]
[1777779705309,41.63,78156.72,0.0,0.98374,2e-05,2.45134]
[1777779711153,41.63,78157.29,0.0,0.98375,2e-05,2.44966]
[1777779721220,41.63,78157.29,0.0,0.98376,2e-05,2.44886]
[1777779730286,41.63,78157.23,0.0,0.98376,2e-05,2.44833]
[1777779735519,41.62,78158.46,0.0,0.98378,2e-05,2.44549]
[1777779742372,41.62,78158.38,0.0,0.98378,2e-05,2.44522]
[1777779747406,41.62,78158.31,0.0,0.98379,2e-05,2.44507]
[1777779752441,41.62,78158.29,0.0,0.9838,2e-05,2.44269]
[1777779758483,41.62,78158.37,0.0,0.9838,2e-05,2.44221]
[1777779765730,41.62,78157.98,0.0,0.9838,2e-05,2.44266]
[1777779774595,41.62,78158.05,0.0,0.98381,2e-05,2.44207]
[1777779782653,41.62,78158.12,0.0,0.98381,2e-05,2.44153]
[1777779789700,41.61,78157.7,0.0,0.98381,2e-05,2.44198]
[1777779795939,41.61,78158.3,0.0,0.98382,2e-05,2.44036]
[1777779806010,41.61,78157.95,0.0,0.98382,2e-05,2.44038]
[1777779811856,41.61,78158.06,0.0,0.98384,2e-05,2.43758]
[1777779823938,41.6,78158.05,0.0,0.98384,2e-05,2.43675]
[1777779831997,41.6,78158.13,0.0,0.98385,2e-05,2.43601]
[1777779839046,41.6,78157.86,0.0,0.98385,2e-05,2.43606]
[1777779842103,41.6,78142.76,0.0,0.98361,2e-05,2.46695]
[1777779843110,41.6,78123.63,0.0,0.98329,2e-05,2.50671]
[1777779844118,41.6,78117.87,0.0,0.9832,2e-05,2.51851]
[1777779845125,41.6,78113.56,0.0,0.98313,2e-05,2.52735]
[1777779850159,41.59,78116.23,0.0,0.98318,2e-05,2.52065]
[1777779856380,41.59,78113.22,0.0,0.98314,2e-05,2.52553]
[1777779863251,41.58,78113.23,0.0,0.98315,2e-05,2.52409]
[1777779868286,41.58,78113.25,0.0,0.98316,2e-05,2.52307]
[1777779873321,41.58,78112.56,0.0,0.98317,2e-05,2.52139]
[1777779878359,41.57,78112.67,0.0,0.98318,2e-05,2.52025]
[1777779883391,41.57,78113.0,0.0,0.98319,2e-05,2.51868]
[1777779893457,41.56,78112.91,0.0,0.9832,2e-05,2.51715]
[1777779899503,41.56,78113.09,0.0,0.98322,2e-05,2.51579]
[1777779904538,41.56,78112.15,0.0,0.98321,2e-05,2.51696]
[1777779909573,41.55,78112.39,0.0,0.98322,2e-05,2.51565]
[1777779916801,41.55,78112.46,0.0,0.98323,2e-05,2.5144]
[1777779922664,41.55,78116.12,0.0,0.98329,2e-05,2.50582]
[1777779928705,41.54,78115.92,0.0,0.9833,2e-05,2.50542]
[1777779934748,41.54,78115.61,0.0,0.98331,2e-05,2.50308]
[1777779940793,41.54,78115.27,0.0,0.98331,2e-05,2.503]
[1777779945825,41.54,78114.02,0.0,0.9833,2e-05,2.50494]
[1777779950860,41.53,78114.71,0.0,0.98331,2e-05,2.50284]
[1777779955895,41.53,78115.84,0.0,0.98334,2e-05,2.49986]
[1777779960930,41.53,78117.05,0.0,0.98336,2e-05,2.49674]
[1777779965964,41.53,78117.25,0.0,0.98337,2e-05,2.49577]
[1777779971000,41.52,78121.5,0.0,0.98344,2e-05,2.48639]
[1777779977042,41.52,78123.01,0.0,0.98347,2e-05,2.48271]
[1777779982077,41.52,78127.48,0.0,0.98355,2e-05,2.47303]
[1777779987292,41.52,78134.38,0.0,0.98366,2e-05,2.45839]
[1777779993154,41.52,78137.51,0.0,0.98373,2e-05,2.4494]
[1777779998189,41.52,78138.03,0.0,0.98374,2e-05,2.448]
[1777780004231,41.52,78138.68,0.0,0.98376,2e-05,2.44627]
[1777780011280,41.51,78139.85,0.0,0.98378,2e-05,2.44341]
[1777780015308,41.51,78145.05,0.0,0.98386,2e-05,2.43248]
[1777780020343,41.51,78145.06,0.0,0.98387,2e-05,2.43217]
[1777780025377,41.51,78145.24,0.0,0.98387,2e-05,2.43146]
[1777780030425,41.51,78145.72,0.0,0.98388,2e-05,2.43013]
[1777780037644,41.51,78146.44,0.0,0.9839,2e-05,2.42808]
[1777780044523,41.5,78146.85,0.0,0.98391,2e-05,2.42677]
[1777780050565,41.5,78148.05,0.0,0.98393,2e-05,2.42393]
[1777780055600,41.5,78147.74,0.0,0.98394,2e-05,2.42212]
[1777780060635,41.5,78149.05,0.0,0.98397,2e-05,2.41916]
[1777780067854,41.5,78149.18,0.0,0.98397,2e-05,2.41852]
[1777780075740,41.5,78149.81,0.0,0.98398,2e-05,2.4168]
[1777780081783,41.5,78149.95,0.0,0.98399,2e-05,2.41619]
[1777780087994,41.5,78150.02,0.0,0.98399,2e-05,2.41575]
[1777780098064,41.49,78150.11,0.0,0.984,2e-05,2.41513]
[1777780102929,41.49,78157.54,0.0,0.98412,2e-05,2.39988]
[1777780108134,41.49,78162.26,0.0,0.98419,2e-05,2.39031]
[1777780114006,41.49,78161.4,0.0,0.98419,2e-05,2.38989]
[1777780122062,41.49,78161.36,0.0,0.98419,2e-05,2.38992]
[1777780129112,41.49,78160.61,0.0,0.98418,2e-05,2.39137]
[1777780134147,41.49,78160.06,0.0,0.98417,2e-05,2.39242]
[1777780140188,41.49,78160.62,0.0,0.98418,2e-05,2.39122]
[1777780146230,41.49,78164.61,0.0,0.98424,2e-05,2.38316]
[1777780151265,41.49,78167.66,0.0,0.98429,2e-05,2.37703]
[1777780156299,41.49,78167.68,0.0,0.98429,2e-05,2.37706]
[1777780161335,41.49,78167.47,0.0,0.98429,2e-05,2.37755]
[1777780163349,41.49,78177.23,0.0,0.98444,2e-05,2.358]
[1777780164355,41.49,78175.21,0.0,0.98441,2e-05,2.36209]
[1777780166370,41.49,78171.3,0.0,0.98435,2e-05,2.37]
[1777780171404,41.49,78170.26,0.0,0.98434,2e-05,2.37013]
[1777780176440,41.49,78168.69,0.0,0.98432,2e-05,2.37342]
[1777780182482,41.5,78169.24,0.0,0.98432,2e-05,2.37246]
[1777780187516,41.5,78170.61,0.0,0.98435,2e-05,2.36987]
[1777780192556,41.5,78169.24,0.0,0.98432,2e-05,2.37281]
[1777780197595,41.5,78168.92,0.0,0.98432,2e-05,2.37365]
[1777780202627,41.5,78168.56,0.0,0.98431,2e-05,2.37453]
[1777780207664,41.5,78163.58,0.0,0.98423,2e-05,2.38467]
[1777780212700,41.5,78162.44,0.0,0.98421,2e-05,2.38704]
[1777780217732,41.5,78162.31,0.0,0.98421,2e-05,2.38741]
[1777780224782,41.5,78161.28,0.0,0.98419,2e-05,2.38967]
[1777780229817,41.5,78161.46,0.0,0.98419,2e-05,2.38946]
[1777780234851,41.5,78161.09,0.0,0.9842,2e-05,2.38826]
[1777780239051,41.5,78166.92,0.0,0.98429,2e-05,2.37666]
[1777780239892,41.5,78166.92,0.0,0.98429,2e-05,2.37673]
[1777780244927,41.5,78168.68,0.0,0.98431,2e-05,2.37351]
[1777780249962,41.5,78168.31,0.0,0.98431,2e-05,2.37451]
[1777780256004,41.5,78170.63,0.0,0.98434,2e-05,2.37011]
[1777780261038,41.51,78171.17,0.0,0.98435,2e-05,2.36923]
[1777780266074,41.51,78171.06,0.0,0.98434,2e-05,2.36964]
[1777780276141,41.51,78171.05,0.0,0.98434,2e-05,2.37001]
[1777780283193,41.51,78171.32,0.0,0.98434,2e-05,2.36967]
[1777780289403,41.51,78171.63,0.0,0.98435,2e-05,2.36919]
[1777780296287,41.51,78171.76,0.0,0.98436,2e-05,2.36699]
[1777780301323,41.51,78171.6,0.0,0.98436,2e-05,2.36747]
[1777780307365,41.51,78172.56,0.0,0.98437,2e-05,2.36572]
[1777780312400,41.51,78169.85,0.0,0.98433,2e-05,2.37131]
[1777780319613,41.51,78169.15,0.0,0.98432,2e-05,2.37288]
[1777780324483,41.51,78174.55,0.0,0.9844,2e-05,2.36216]
[1777780325491,41.51,78175.6,0.0,0.98442,2e-05,2.36011]
[1777780330525,41.51,78174.76,0.0,0.9844,2e-05,2.36204]
[1777780336568,41.51,78174.03,0.0,0.98439,2e-05,2.36378]
[1777780341602,41.52,78176.69,0.0,0.98443,2e-05,2.35868]
[1777780346637,41.52,78174.9,0.0,0.9844,2e-05,2.36253]
[1777780353688,41.52,78175.55,0.0,0.98442,2e-05,2.35945]
[1777780355701,41.52,78183.88,0.0,0.98455,2e-05,2.34293]
[1777780356708,41.52,78186.62,0.0,0.98459,2e-05,2.33756]
[1777780362749,41.52,78188.29,0.0,0.98461,2e-05,2.33489]
[1777780367784,41.52,78188.78,0.0,0.98461,2e-05,2.33437]
[1777780372819,41.52,78189.13,0.0,0.98462,2e-05,2.33415]
[1777780380038,41.53,78188.93,0.0,0.98461,2e-05,2.33519]
[1777780385911,41.53,78185.26,0.0,0.98455,2e-05,2.34299]
[1777780390946,41.53,78186.16,0.0,0.98456,2e-05,2.34155]
[1777780392960,41.53,78175.41,0.0,0.98439,2e-05,2.36308]
[1777780393967,41.53,78169.25,0.0,0.98429,2e-05,2.37545]
[1777780399002,41.53,78167.21,0.0,0.98426,2e-05,2.37962]
[1777780404038,41.53,78168.59,0.0,0.98428,2e-05,2.37698]
[1777780409073,41.53,78167.11,0.0,0.98426,2e-05,2.38014]
[1777780414109,41.53,78166.65,0.0,0.98426,2e-05,2.37916]
[1777780416122,41.53,78169.18,0.0,0.9843,2e-05,2.37419]
[1777780421158,41.54,78171.67,0.0,0.98434,2e-05,2.36958]
[1777780427199,41.54,78170.15,0.0,0.98431,2e-05,2.37312]
[1777780432234,41.54,78169.94,0.0,0.9843,2e-05,2.37396]
[1777780437268,41.54,78168.19,0.0,0.98427,2e-05,2.37794]
[1777780442303,41.54,78167.87,0.0,0.98426,2e-05,2.37904]
[1777780447339,41.54,78165.81,0.0,0.98423,2e-05,2.38367]
[1777780453381,41.55,78165.01,0.0,0.98421,2e-05,2.38585]
[1777780459422,41.55,78165.66,0.0,0.98421,2e-05,2.38511]
[1777780466472,41.55,78169.55,0.0,0.98427,2e-05,2.37796]
[1777780471507,41.55,78174.44,0.0,0.98436,2e-05,2.36653]
[1777780476542,41.55,78176.89,0.0,0.98439,2e-05,2.36215]
[1777780481579,41.56,78175.91,0.0,0.98437,2e-05,2.3646]
[1777780486612,41.56,78176.4,0.0,0.98438,2e-05,2.36408]
[1777780492657,41.56,78179.92,0.0,0.98443,2e-05,2.35755]
[1777780498699,41.56,78181.6,0.0,0.98445,2e-05,2.35464]
[1777780503747,41.56,78183.42,0.0,0.98448,2e-05,2.35138]
[1777780509777,41.57,78183.98,0.0,0.98448,2e-05,2.35067]
[1777780515827,41.57,78185.31,0.0,0.9845,2e-05,2.34842]
[1777780521019,41.57,78185.94,0.0,0.98451,2e-05,2.34754]
[1777780526909,41.57,78186.25,0.0,0.98451,2e-05,2.34728]
[1777780531940,41.57,78185.47,0.0,0.98451,2e-05,2.34702]
[1777780541159,41.57,78185.73,0.0,0.98451,2e-05,2.34709]
[1777780547045,41.57,78185.31,0.0,0.9845,2e-05,2.34831]
[1777780549059,41.57,78179.34,0.0,0.9844,2e-05,2.36032]
[1777780555103,41.58,78177.24,0.0,0.98437,2e-05,2.36471]
[1777780561299,41.58,78178.03,0.0,0.98438,2e-05,2.36336]
[1777780567187,41.58,78177.89,0.0,0.98438,2e-05,2.36387]
[1777780572223,41.58,78179.71,0.0,0.9844,2e-05,2.36044]
[1777780577258,41.58,78180.84,0.0,0.98442,2e-05,2.35844]
[1777780582293,41.58,78182.48,0.0,0.98444,2e-05,2.35543]
[1777780587328,41.58,78183.77,0.0,0.98446,2e-05,2.35314]
[1777780595384,41.58,78183.89,0.0,0.98447,2e-05,2.35123]
[1777780600419,41.58,78181.22,0.0,0.98443,2e-05,2.3568]
[1777780605456,41.58,78179.15,0.0,0.98439,2e-05,2.36113]
[1777780610489,41.59,78179.18,0.0,0.98439,2e-05,2.36125]
[1777780615524,41.59,78179.72,0.0,0.9844,2e-05,2.36037]
[1777780621722,41.59,78180.04,0.0,0.9844,2e-05,2.35998]
[1777780628614,41.59,78181.2,0.0,0.98442,2e-05,2.35797]
[1777780639690,41.59,78182.93,0.0,0.98444,2e-05,2.35512]
[1777780644729,41.59,78185.45,0.0,0.98448,2e-05,2.35039]
[1777780649764,41.59,78185.35,0.0,0.98447,2e-05,2.35093]
[1777780662002,41.6,78183.71,0.0,0.98446,2e-05,2.35283]
[1777780668899,41.6,78183.69,0.0,0.98445,2e-05,2.35329]
[1777780673935,41.6,78183.76,0.0,0.98445,2e-05,2.35345]
[1777780679977,41.6,78183.85,0.0,0.98445,2e-05,2.35362]
[1777780687026,41.6,78183.79,0.0,0.98445,2e-05,2.35414]
[1777780692214,41.6,78183.9,0.0,0.98445,2e-05,2.35425]
[1777780700117,41.6,78184.11,0.0,0.98445,2e-05,2.35422]
[1777780705152,41.61,78185.29,0.0,0.98446,2e-05,2.35222]
[1777780710187,41.61,78189.1,0.0,0.98452,2e-05,2.34497]
[1777780715223,41.61,78188.92,0.0,0.98453,2e-05,2.3436]
[1777780720257,41.61,78188.19,0.0,0.98451,2e-05,2.34542]
[1777780725291,41.61,78184.78,0.0,0.98446,2e-05,2.35253]
[1777780732494,41.61,78184.91,0.0,0.98446,2e-05,2.35261]
[1777780738383,41.61,78184.77,0.0,0.98445,2e-05,2.35315]
[1777780743418,41.61,78184.67,0.0,0.98445,2e-05,2.35351]
[1777780748453,41.61,78185.95,0.0,0.98447,2e-05,2.35114]
[1777780754495,41.62,78186.2,0.0,0.98447,2e-05,2.35085]
[1777780759530,41.62,78186.66,0.0,0.98448,2e-05,2.35009]
[1777780764565,41.62,78186.71,0.0,0.98447,2e-05,2.35012]
[1777780769600,41.62,78187.98,0.0,0.98449,2e-05,2.34772]
[1777780776650,41.62,78187.93,0.0,0.9845,2e-05,2.3459]
[1777780781684,41.62,78189.36,0.0,0.98453,2e-05,2.34322]
[1777780787725,41.62,78189.07,0.0,0.98452,2e-05,2.34399]
[1777780792916,41.62,78187.01,0.0,0.98449,2e-05,2.34824]
[1777780800822,41.62,78184.98,0.0,0.98445,2e-05,2.35241]
[1777780805852,41.62,78181.31,0.0,0.9844,2e-05,2.35976]
[1777780810887,41.62,78176.79,0.0,0.98433,2e-05,2.36878]
[1777780814919,41.62,78170.35,0.0,0.98422,2e-05,2.3817]
[1777780817939,41.62,78162.53,0.0,0.9841,2e-05,2.39741]
[1777780823125,41.62,78159.95,0.0,0.98406,2e-05,2.40243]
[1777780829018,41.62,78159.75,0.0,0.98406,2e-05,2.40261]
[1777780834054,41.62,78163.03,0.0,0.98413,2e-05,2.39366]
[1777780839089,41.62,78160.25,0.0,0.98408,2e-05,2.39911]
[1777780844124,41.62,78157.75,0.0,0.98405,2e-05,2.40394]
[1777780850166,41.62,78157.26,0.0,0.98404,2e-05,2.40467]
[1777780855201,41.61,78158.35,0.0,0.98406,2e-05,2.40226]
[1777780860237,41.61,78159.04,0.0,0.98407,2e-05,2.40068]
[1777780865273,41.61,78161.93,0.0,0.98412,2e-05,2.39466]
[1777780870308,41.61,78166.63,0.0,0.98419,2e-05,2.38504]
[1777780871319,41.61,78173.15,0.0,0.9843,2e-05,2.37191]
[1777780872324,41.61,78172.99,0.0,0.9843,2e-05,2.37225]
[1777780876351,41.61,78177.2,0.0,0.98436,2e-05,2.3639]
[1777780882392,41.61,78177.27,0.0,0.98436,2e-05,2.36408]
[1777780887429,41.61,78177.38,0.0,0.98436,2e-05,2.3641]
[1777780892464,41.62,78173.83,0.0,0.98431,2e-05,2.36936]
[1777780897499,41.62,78170.55,0.0,0.98426,2e-05,2.37622]
[1777780904694,41.62,78170.14,0.0,0.98425,2e-05,2.37743]
[1777780911597,41.62,78166.28,0.0,0.98419,2e-05,2.38559]
[1777780917638,41.62,78164.51,0.0,0.98416,2e-05,2.38953]
[1777780922674,41.62,78172.44,0.0,0.98428,2e-05,2.37393]
[1777780926701,41.62,78177.58,0.0,0.98436,2e-05,2.36405]
[1777780931737,41.63,78178.09,0.0,0.98436,2e-05,2.36353]
[1777780937779,41.63,78178.99,0.0,0.98437,2e-05,2.3623]
[1777780944976,41.63,78180.41,0.0,0.98439,2e-05,2.36009]
[1777780950869,41.63,78181.49,0.0,0.9844,2e-05,2.35846]
[1777780956911,41.63,78181.45,0.0,0.98441,2e-05,2.35695]
[1777780961971,41.64,78177.94,0.0,0.98435,2e-05,2.36436]
[1777780962982,41.64,78172.99,0.0,0.98427,2e-05,2.37434]
[1777780964992,41.64,78166.21,0.0,0.98417,2e-05,2.38805]
[1777780973052,41.64,78165.62,0.0,0.98415,2e-05,2.38952]
[1777780980103,41.64,78163.74,0.0,0.98412,2e-05,2.39357]
[1777780985259,41.64,78161.54,0.0,0.98409,2e-05,2.39819]
[1777780991178,41.65,78161.28,0.0,0.98407,2e-05,2.40055]
[1777780996214,41.65,78160.32,0.0,0.98405,2e-05,2.40305]
[1777781002254,41.65,78159.87,0.0,0.98404,2e-05,2.40416]
[1777781007290,41.65,78158.01,0.0,0.98401,2e-05,2.40808]
[1777781012325,41.65,78154.84,0.0,0.98397,2e-05,2.41253]
[1777781016353,41.65,78153.46,0.0,0.98395,2e-05,2.4154]
[1777781021388,41.65,78152.94,0.0,0.98394,2e-05,2.4165]
[1777781031455,41.65,78154.19,0.0,0.98396,2e-05,2.41403]
[1777781038507,41.65,78155.05,0.0,0.98397,2e-05,2.4123]
[1777781043542,41.65,78155.3,0.0,0.98398,2e-05,2.41178]
[1777781052604,41.65,78156.85,0.0,0.984,2e-05,2.40859]
[1777781055751,41.65,78162.64,0.0,0.98409,2e-05,2.39684]
[1777781062675,41.65,78163.01,0.0,0.9841,2e-05,2.39601]
[1777781070730,41.65,78162.36,0.0,0.98409,2e-05,2.39722]
[1777781075891,41.65,78165.31,0.0,0.98415,2e-05,2.38908]
[1777781080800,41.65,78161.55,0.0,0.98409,2e-05,2.39658]
[1777781085961,41.65,78159.29,0.0,0.98406,2e-05,2.40098]
[1777781096031,41.65,78158.83,0.0,0.98405,2e-05,2.40149]
[1777781101954,41.65,78156.94,0.0,0.98403,2e-05,2.40504]
[1777781106989,41.65,78158.31,0.0,0.98405,2e-05,2.40203]
[1777781115045,41.64,78160.64,0.0,0.98409,2e-05,2.39698]
[1777781122094,41.64,78161.9,0.0,0.98411,2e-05,2.39415]
[1777781127132,41.64,78161.79,0.0,0.98411,2e-05,2.39415]
[1777781133175,41.64,78161.2,0.0,0.98412,2e-05,2.39292]
[1777781142238,41.64,78162.4,0.0,0.98414,2e-05,2.3901]
[1777781148280,41.64,78163.63,0.0,0.98416,2e-05,2.38737]
[1777781153315,41.64,78163.98,0.0,0.98417,2e-05,2.38648]
[1777781158352,41.64,78163.74,0.0,0.98417,2e-05,2.38677]
[1777781163385,41.64,78163.46,0.0,0.98416,2e-05,2.38715]
[1777781168420,41.64,78159.46,0.0,0.9841,2e-05,2.39501]
[1777781174463,41.63,78159.77,0.0,0.98411,2e-05,2.39411]
[1777781181514,41.63,78160.35,0.0,0.98412,2e-05,2.39266]
[1777781186667,41.63,78163.4,0.0,0.98417,2e-05,2.38629]
[1777781192588,41.63,78160.44,0.0,0.98414,2e-05,2.38993]
[1777781197625,41.63,78161.59,0.0,0.98416,2e-05,2.3874]
[1777781206807,41.63,78161.14,0.0,0.98415,2e-05,2.38787]
[1777781216879,41.63,78159.17,0.0,0.98413,2e-05,2.39135]
[1777781222804,41.63,78158.88,0.0,0.98412,2e-05,2.39163]
[1777781228845,41.63,78158.55,0.0,0.98412,2e-05,2.39198]
[1777781237020,41.62,78158.6,0.0,0.98413,2e-05,2.39145]
[1777781247090,41.62,78158.29,0.0,0.98412,2e-05,2.39155]
[1777781254023,41.62,78158.29,0.0,0.98414,2e-05,2.38905]
[1777781259056,41.62,78161.07,0.0,0.98419,2e-05,2.38324]
[1777781264091,41.62,78159.18,0.0,0.98416,2e-05,2.38685]
[1777781272147,41.62,78157.46,0.0,0.98413,2e-05,2.38994]
[1777781274162,41.62,78147.85,0.0,0.98398,2e-05,2.40928]
[1777781279197,41.62,78147.68,0.0,0.98398,2e-05,2.4092]
[1777781287371,41.61,78146.43,0.0,0.98397,2e-05,2.41103]
[1777781293293,41.61,78145.3,0.0,0.98395,2e-05,2.41276]
[1777781298335,41.61,78142.97,0.0,0.98392,2e-05,2.41699]
[1777781305382,41.61,78142.53,0.0,0.98392,2e-05,2.41715]
[1777781310418,41.6,78143.16,0.0,0.98393,2e-05,2.41535]
[1777781317582,41.6,78142.52,0.0,0.98394,2e-05,2.41382]
[1777781323513,41.6,78142.21,0.0,0.98394,2e-05,2.41388]
[1777781328543,41.6,78138.91,0.0,0.98389,2e-05,2.42013]
[1777781330558,41.6,78133.95,0.0,0.98381,2e-05,2.43005]
[1777781335602,41.59,78136.54,0.0,0.98386,2e-05,2.42414]
[1777781340637,41.59,78138.34,0.0,0.98389,2e-05,2.41989]
[1777781347818,41.59,78140.54,0.0,0.98394,2e-05,2.41457]
[1777781353729,41.59,78139.38,0.0,0.98392,2e-05,2.41642]
[1777781357888,41.58,78124.72,0.0,0.98369,2e-05,2.44606]
[1777781359773,41.58,78122.11,0.0,0.98365,2e-05,2.45117]
[1777781365815,41.58,78120.42,0.0,0.98363,2e-05,2.45358]
[1777781370847,41.58,78116.98,0.0,0.98358,2e-05,2.46009]
[1777781375884,41.57,78116.0,0.0,0.98358,2e-05,2.45908]
[1777781380918,41.57,78113.84,0.0,0.98355,2e-05,2.46281]
[1777781385954,41.57,78112.08,0.0,0.98353,2e-05,2.46568]
[1777781391995,41.56,78107.38,0.0,0.98346,2e-05,2.47446]
[1777781397031,41.57,78103.21,0.0,0.98338,2e-05,2.48399]
[1777781403084,41.58,78099.47,0.0,0.9833,2e-05,2.49413]
[1777781408239,41.58,78097.15,0.0,0.98327,2e-05,2.49866]
[1777781414150,41.58,78094.13,0.0,0.98322,2e-05,2.50505]
[1777781419187,41.57,78092.67,0.0,0.9832,2e-05,2.50723]
[1777781424222,41.57,78093.8,0.0,0.98322,2e-05,2.50402]
[1777781429261,41.57,78095.1,0.0,0.98325,2e-05,2.50052]
[1777781432277,41.56,78098.71,0.0,0.98333,2e-05,2.49037]
[1777781437314,41.56,78095.79,0.0,0.98329,2e-05,2.49585]
[1777781442347,41.56,78097.15,0.0,0.98331,2e-05,2.49239]
[1777781447382,41.56,78100.0,0.0,0.98336,2e-05,2.48585]
[1777781458589,41.55,78104.3,0.0,0.98344,2e-05,2.47573]
[1777781464504,41.55,78104.4,0.0,0.98345,2e-05,2.47493]
[1777781469539,41.55,78104.69,0.0,0.98346,2e-05,2.47382]
[1777781474574,41.55,78105.23,0.0,0.98347,2e-05,2.47219]
[1777781481623,41.55,78105.08,0.0,0.98348,2e-05,2.4718]
[1777781487665,41.54,78105.92,0.0,0.98349,2e-05,2.46946]
[1777781492700,41.54,78103.54,0.0,0.98347,2e-05,2.47172]
[1777781497735,41.54,78104.04,0.0,0.98349,2e-05,2.47014]
[1777781502770,41.54,78104.24,0.0,0.98349,2e-05,2.46919]
[1777781508944,41.53,78106.0,0.0,0.98353,2e-05,2.4649]
[1777781514853,41.53,78106.89,0.0,0.98355,2e-05,2.46241]
[1777781523916,41.53,78107.94,0.0,0.98357,2e-05,2.4593]
[1777781529086,41.53,78106.04,0.0,0.98354,2e-05,2.46258]
[1777781537009,41.52,78106.99,0.0,0.98357,2e-05,2.45967]
[1777781542043,41.52,78108.11,0.0,0.98359,2e-05,2.45674]
[1777781549226,41.52,78110.58,0.0,0.98364,2e-05,2.45084]
[1777781555138,41.51,78114.51,0.0,0.98372,2e-05,2.43995]
[1777781560169,41.51,78113.92,0.0,0.98371,2e-05,2.44073]
[1777781565203,41.51,78114.87,0.0,0.98373,2e-05,2.43835]
[1777781576282,41.51,78114.13,0.0,0.98373,2e-05,2.43901]
[1777781581317,41.51,78113.58,0.0,0.98372,2e-05,2.43978]
[1777781586351,41.51,78113.26,0.0,0.98372,2e-05,2.44006]
[1777781595414,41.5,78113.2,0.0,0.98372,2e-05,2.43954]
[1777781604477,41.5,78112.52,0.0,0.98372,2e-05,2.4403]
[1777781609647,41.5,78112.48,0.0,0.98372,2e-05,2.44003]
[1777781615553,41.5,78112.25,0.0,0.98373,2e-05,2.43795]
[1777781620590,41.5,78112.26,0.0,0.98374,2e-05,2.43761]
[1777781623611,41.5,78120.19,0.0,0.98386,2e-05,2.42117]
[1777781628646,41.5,78121.81,0.0,0.98389,2e-05,2.41775]
[1777781633682,41.5,78123.28,0.0,0.98392,2e-05,2.41467]
[1777781638716,41.5,78122.27,0.0,0.9839,2e-05,2.41665]
[1777781643751,41.49,78123.01,0.0,0.98391,2e-05,2.41508]
[1777781648786,41.49,78123.84,0.0,0.98393,2e-05,2.41333]
[1777781660012,41.49,78123.93,0.0,0.98393,2e-05,2.41307]
[1777781666913,41.49,78125.68,0.0,0.98396,2e-05,2.40947]
[1777781671948,41.49,78126.89,0.0,0.98399,2e-05,2.40487]
[1777781676983,41.49,78126.36,0.0,0.98398,2e-05,2.40598]
[1777781682018,41.49,78121.61,0.0,0.98391,2e-05,2.41566]
[1777781689067,41.49,78120.63,0.0,0.98389,2e-05,2.41757]
[1777781694102,41.49,78120.65,0.0,0.98389,2e-05,2.41743]
[1777781699137,41.49,78120.6,0.0,0.98389,2e-05,2.41742]
[1777781705182,41.49,78120.09,0.0,0.98388,2e-05,2.41829]
[1777781710358,41.49,78119.86,0.0,0.98388,2e-05,2.41866]
[1777781719279,41.49,78118.9,0.0,0.98387,2e-05,2.42048]
[1777781720431,41.49,78139.03,0.0,0.98419,2e-05,2.37954]
[1777781727334,41.49,78136.12,0.0,0.98414,2e-05,2.3857]
[1777781729348,41.49,78147.76,0.0,0.98433,2e-05,2.36229]
[1777781733376,41.49,78153.46,0.0,0.98443,2e-05,2.34897]
[1777781738410,41.5,78155.68,0.0,0.98446,2e-05,2.34482]
[1777781743446,41.5,78156.19,0.0,0.98447,2e-05,2.34406]
[1777781749488,41.5,78155.78,0.0,0.98446,2e-05,2.34515]
[1777781758551,41.5,78156.13,0.0,0.98446,2e-05,2.34481]
[1777781766608,41.5,78156.1,0.0,0.98446,2e-05,2.34516]
[1777781772648,41.5,78155.87,0.0,0.98445,2e-05,2.34583]
[1777781780852,41.5,78155.77,0.0,0.98445,2e-05,2.34628]
[1777781790923,41.5,78155.57,0.0,0.98444,2e-05,2.34698]
[1777781800993,41.5,78155.54,0.0,0.98445,2e-05,2.34524]
[1777781811924,41.51,78155.41,0.0,0.98445,2e-05,2.34582]
[1777781818977,41.51,78155.17,0.0,0.98444,2e-05,2.3465]
[1777781824010,41.51,78155.39,0.0,0.98445,2e-05,2.34618]
[1777781828039,41.51,78161.63,0.0,0.98454,2e-05,2.33383]
[1777781831204,41.51,78158.06,0.0,0.98449,2e-05,2.34109]
[1777781834081,41.51,78153.47,0.0,0.98441,2e-05,2.35038]
[1777781839116,41.51,78154.06,0.0,0.98442,2e-05,2.34933]
[1777781844152,41.51,78156.74,0.0,0.98446,2e-05,2.34413]
[1777781850193,41.51,78158.19,0.0,0.98448,2e-05,2.34146]
[1777781856237,41.51,78159.69,0.0,0.98452,2e-05,2.33663]
[1777781861416,41.51,78160.54,0.0,0.98453,2e-05,2.33524]
[1777781867314,41.51,78160.56,0.0,0.98453,2e-05,2.33553]
[1777781873357,41.51,78160.71,0.0,0.98453,2e-05,2.33553]
[1777781878392,41.52,78160.96,0.0,0.98453,2e-05,2.33542]
[1777781883427,41.52,78160.92,0.0,0.98452,2e-05,2.33585]
[1777781888462,41.52,78160.96,0.0,0.98452,2e-05,2.33612]
[1777781893504,41.52,78160.84,0.0,0.98452,2e-05,2.33673]
[1777781900546,41.52,78159.38,0.0,0.98449,2e-05,2.3401]
[1777781905581,41.52,78162.39,0.0,0.98453,2e-05,2.33449]
[1777781910616,41.52,78158.44,0.0,0.98447,2e-05,2.34269]
[1777781915651,41.53,78156.51,0.0,0.98445,2e-05,2.34473]
[1777781920686,41.53,78158.34,0.0,0.98448,2e-05,2.34136]
[1777781926728,41.53,78158.72,0.0,0.98448,2e-05,2.34092]
[1777781931906,41.53,78159.47,0.0,0.98449,2e-05,2.33967]
[1777781937805,41.53,78160.02,0.0,0.9845,2e-05,2.33888]
[1777781942840,41.53,78160.62,0.0,0.9845,2e-05,2.33792]
[1777781948884,41.53,78160.58,0.0,0.9845,2e-05,2.33827]
[1777781958952,41.53,78160.87,0.0,0.9845,2e-05,2.33811]
[1777781972186,41.54,78161.58,0.0,0.98452,2e-05,2.33506]
[1777781982115,41.54,78161.58,0.0,0.98452,2e-05,2.33538]
[1777781989164,41.54,78161.14,0.0,0.98451,2e-05,2.33646]
[1777781995206,41.54,78161.2,0.0,0.98451,2e-05,2.3365]
[1777782001249,41.54,78161.06,0.0,0.98451,2e-05,2.33693]
[1777782002399,41.54,78170.48,0.0,0.98466,2e-05,2.31825]
[1777782003263,41.54,78170.48,0.0,0.98466,2e-05,2.3183]
[1777782005276,41.54,78162.9,0.0,0.98454,2e-05,2.33345]
[1777782010311,41.54,78162.31,0.0,0.98453,2e-05,2.33477]
[1777782016354,41.54,78163.62,0.0,0.98455,2e-05,2.33238]
[1777782021387,41.54,78162.28,0.0,0.98452,2e-05,2.33526]
[1777782026423,41.54,78162.79,0.0,0.98453,2e-05,2.3345]
[1777782031458,41.54,78157.67,0.0,0.98446,2e-05,2.34288]
[1777782032609,41.54,78153.44,0.0,0.98439,2e-05,2.35142]
[1777782039515,41.54,78153.19,0.0,0.98439,2e-05,2.3521]
[1777782048576,41.55,78153.63,0.0,0.98439,2e-05,2.35152]
[1777782052756,41.55,78165.13,0.0,0.98457,2e-05,2.32869]
[1777782053612,41.55,78165.13,0.0,0.98457,2e-05,2.32876]
[1777782058648,41.55,78164.25,0.0,0.98455,2e-05,2.33087]
[1777782063684,41.55,78165.56,0.0,0.98457,2e-05,2.32867]
[1777782068718,41.55,78164.11,0.0,0.98455,2e-05,2.33198]
[1777782073754,41.55,78162.65,0.0,0.98452,2e-05,2.33533]
[1777782081810,41.56,78161.75,0.0,0.9845,2e-05,2.33783]
[1777782089866,41.56,78160.52,0.0,0.98447,2e-05,2.3411]
[1777782094902,41.56,78159.65,0.0,0.98447,2e-05,2.34118]
[1777782100943,41.56,78159.48,0.0,0.98446,2e-05,2.3421]
[1777782105978,41.56,78162.84,0.0,0.98451,2e-05,2.33594]
[1777782112020,41.57,78161.43,0.0,0.98448,2e-05,2.33938]
[1777782117055,41.57,78166.4,0.0,0.98456,2e-05,2.33002]
[1777782122090,41.57,78169.48,0.0,0.9846,2e-05,2.32445]
[1777782127125,41.57,78173.18,0.0,0.98466,2e-05,2.31768]
[1777782129138,41.57,78179.42,0.0,0.98475,2e-05,2.30562]
[1777782134173,41.58,78181.46,0.0,0.98478,2e-05,2.30227]
[1777782139214,41.58,78181.69,0.0,0.98477,2e-05,2.30248]
[1777782145250,41.58,78182.08,0.0,0.98477,2e-05,2.30249]
[1777782150286,41.59,78182.79,0.0,0.98478,2e-05,2.30174]
[1777782156328,41.59,78183.18,0.0,0.98479,2e-05,2.29966]
[1777782161362,41.59,78183.52,0.0,0.98479,2e-05,2.29964]
[1777782166398,41.59,78184.35,0.0,0.9848,2e-05,2.29865]
[1777782171432,41.6,78185.02,0.0,0.98481,2e-05,2.29798]
[1777782176468,41.6,78184.77,0.0,0.9848,2e-05,2.29911]
[1777782181502,41.6,78184.92,0.0,0.9848,2e-05,2.29944]
[1777782186538,41.6,78188.19,0.0,0.98484,2e-05,2.29365]
[1777782191573,41.61,78188.06,0.0,0.98483,2e-05,2.29457]
[1777782197614,41.61,78187.78,0.0,0.98482,2e-05,2.29588]
[1777782202650,41.61,78189.14,0.0,0.98484,2e-05,2.2938]
[1777782207688,41.61,78189.54,0.0,0.98484,2e-05,2.29358]
[1777782212723,41.62,78190.27,0.0,0.98486,2e-05,2.29062]
[1777782217759,41.62,78190.42,0.0,0.98486,2e-05,2.29086]
[1777782222793,41.62,78189.86,0.0,0.98485,2e-05,2.29248]
[1777782227830,41.62,78189.89,0.0,0.98484,2e-05,2.29293]
[1777782232864,41.62,78189.47,0.0,0.98483,2e-05,2.29426]
[1777782238911,41.63,78190.86,0.0,0.98485,2e-05,2.29223]
[1777782244115,41.63,78189.36,0.0,0.98482,2e-05,2.29567]
[1777782249984,41.63,78189.25,0.0,0.98482,2e-05,2.29646]
[1777782255019,41.63,78191.61,0.0,0.98485,2e-05,2.2923]
[1777782261060,41.63,78195.38,0.0,0.9849,2e-05,2.2855]
[1777782266095,41.64,78195.47,0.0,0.9849,2e-05,2.28581]
[1777782274325,41.64,78193.57,0.0,0.98488,2e-05,2.28815]
[1777782280201,41.64,78194.6,0.0,0.98489,2e-05,2.28668]
[1777782285236,41.64,78194.74,0.0,0.98489,2e-05,2.28686]
[1777782290271,41.65,78196.87,0.0,0.98492,2e-05,2.28319]
[1777782295306,41.65,78198.61,0.0,0.98494,2e-05,2.28031]
[1777782298329,41.65,78202.44,0.0,0.985,2e-05,2.27322]
[1777782304538,41.65,78200.0,0.0,0.98495,2e-05,2.27874]
[1777782313431,41.66,78199.19,0.0,0.98493,2e-05,2.28154]
[1777782324679,41.66,78197.63,0.0,0.98489,2e-05,2.28623]
[1777782330551,41.67,78200.55,0.0,0.98493,2e-05,2.28145]
[1777782335586,41.67,78196.01,0.0,0.98487,2e-05,2.28911]
[1777782340622,41.67,78194.91,0.0,0.98485,2e-05,2.29207]
[1777782343642,41.68,78189.55,0.0,0.98476,2e-05,2.30304]
[1777782344820,41.68,78182.9,0.0,0.98466,2e-05,2.31627]
[1777782346663,41.68,78181.86,0.0,0.98464,2e-05,2.31856]
[1777782354889,41.68,78180.21,0.0,0.98461,2e-05,2.32271]
[1777782362775,41.68,78180.61,0.0,0.98461,2e-05,2.32285]
[1777782368819,41.69,78179.92,0.0,0.98459,2e-05,2.32492]
[1777782370831,41.69,78185.97,0.0,0.98468,2e-05,2.31322]
[1777782372847,41.69,78189.55,0.0,0.98473,2e-05,2.30647]
[1777782377881,41.69,78194.29,0.0,0.9848,2e-05,2.29794]
[1777782382918,41.7,78193.98,0.0,0.98479,2e-05,2.29939]
[1777782387953,41.7,78196.69,0.0,0.98482,2e-05,2.29492]
[1777782392988,41.7,78197.35,0.0,0.98484,2e-05,2.2924]
[1777782398023,41.71,78197.6,0.0,0.98484,2e-05,2.29278]
[1777782403058,41.71,78198.1,0.0,0.98484,2e-05,2.29264]
[1777782415309,41.72,78198.88,0.0,0.98483,2e-05,2.2933]
[1777782422193,41.72,78197.56,0.0,0.98481,2e-05,2.29699]
[1777782427228,41.72,78196.93,0.0,0.98479,2e-05,2.29899]
[1777782432263,41.73,78197.4,0.0,0.98479,2e-05,2.29882]
[1777782438305,41.73,78198.31,0.0,0.9848,2e-05,2.29793]
[1777782442332,41.73,78204.2,0.0,0.98488,2e-05,2.287]
[1777782447368,41.74,78205.89,0.0,0.9849,2e-05,2.28441]
[1777782455591,41.74,78208.81,0.0,0.98495,2e-05,2.27776]
[1777782459452,41.74,78215.26,0.0,0.98505,2e-05,2.26582]
[1777782464487,41.75,78216.54,0.0,0.98506,2e-05,2.26409]
[1777782469522,41.75,78216.1,0.0,0.98505,2e-05,2.26567]
[1777782474557,41.75,78217.33,0.0,0.98506,2e-05,2.26405]
[1777782480599,41.76,78218.74,0.0,0.98507,2e-05,2.26224]
[1777782482613,41.76,78224.78,0.0,0.98516,1e-05,2.25093]
[1777782489662,41.76,78224.43,0.0,0.98515,1e-05,2.25281]
[1777782494696,41.76,78226.32,0.0,0.98517,1e-05,2.25003]
[1777782499732,41.77,78231.88,0.0,0.98525,1e-05,2.24022]
[1777782505941,41.77,78234.68,0.0,0.98528,1e-05,2.23593]
[1777782511817,41.78,78229.67,0.0,0.98521,1e-05,2.24452]
[1777782516015,41.78,78225.82,0.0,0.98515,1e-05,2.25252]
[1777782521886,41.78,78226.54,0.0,0.98515,1e-05,2.25201]
[1777782526085,41.78,78221.54,0.0,0.98507,2e-05,2.26221]
[1777782536155,41.79,78221.07,0.0,0.98506,2e-05,2.26438]
[1777782542032,41.79,78222.86,0.0,0.98508,2e-05,2.26167]
[1777782547067,41.8,78223.09,0.0,0.98508,2e-05,2.26186]
[1777782552102,41.8,78223.13,0.0,0.98507,2e-05,2.26241]
[1777782558144,41.8,78222.58,0.0,0.98506,2e-05,2.26421]
[1777782566365,41.81,78222.65,0.0,0.98505,2e-05,2.26516]
[1777782572243,41.81,78222.67,0.0,0.98506,2e-05,2.26365]
[1777782582313,41.81,78222.6,0.0,0.98505,2e-05,2.26509]
[1777782589362,41.82,78223.45,0.0,0.98505,2e-05,2.26426]
[1777782596576,41.82,78222.12,0.0,0.98503,2e-05,2.26762]
[1777782602452,41.82,78222.75,0.0,0.98503,2e-05,2.26707]
[1777782607488,41.82,78222.47,0.0,0.98502,2e-05,2.26817]
[1777782614703,41.83,78222.67,0.0,0.98502,2e-05,2.26855]
[1777782621586,41.83,78222.76,0.0,0.98502,2e-05,2.26914]
[1777782626621,41.83,78225.19,0.0,0.98505,2e-05,2.26501]
[1777782629642,41.83,78230.56,0.0,0.98513,1e-05,2.25504]
[1777782634677,41.84,78231.8,0.0,0.98515,1e-05,2.2513]
[1777782639713,41.84,78225.62,0.0,0.98506,2e-05,2.2639]
[1777782644747,41.84,78222.72,0.0,0.98501,2e-05,2.27008]
[1777782649783,41.84,78222.71,0.0,0.985,2e-05,2.27069]
[1777782654817,41.85,78222.8,0.0,0.985,2e-05,2.27112]
[1777782661866,41.85,78222.71,0.0,0.98499,2e-05,2.27213]
[1777782668920,41.85,78222.76,0.0,0.98499,2e-05,2.27288]
[1777782674122,41.86,78222.82,0.0,0.98498,2e-05,2.27337]
[1777782679994,41.86,78226.07,0.0,0.98502,2e-05,2.26784]
[1777782687043,41.86,78225.86,0.0,0.98501,2e-05,2.26917]
[1777782692078,41.86,78230.21,0.0,0.98509,2e-05,2.25937]
[1777782697113,41.87,78234.26,0.0,0.98514,1e-05,2.25229]
[1777782702148,41.87,78237.49,0.0,0.98519,1e-05,2.24681]
[1777782709198,41.87,78237.3,0.0,0.98518,1e-05,2.24819]
[1777782714403,41.88,78239.04,0.0,0.9852,1e-05,2.24555]
[1777782717253,41.88,78233.81,0.0,0.98511,1e-05,2.25599]
[1777782722288,41.88,78230.84,0.0,0.98507,2e-05,2.26229]
[1777782726317,41.88,78225.67,0.0,0.98498,2e-05,2.27267]
[1777782730345,41.89,78217.1,0.0,0.98484,2e-05,2.29062]
[1777782734544,41.9,78209.92,0.0,0.98472,2e-05,2.30689]
[1777782741424,41.9,78207.37,0.0,0.98468,2e-05,2.31232]
[1777782746458,41.9,78203.17,0.0,0.9846,2e-05,2.32188]
[1777782753507,41.91,78200.99,0.0,0.98458,2e-05,2.32452]
[1777782761563,41.91,78198.34,0.0,0.98453,2e-05,2.33031]
[1777782771632,41.91,78195.91,0.0,0.98449,2e-05,2.33581]
[1777782778683,41.93,78192.24,0.0,0.9844,2e-05,2.34748]
[1777782784893,41.94,78191.51,0.0,0.98437,2e-05,2.35125]
[1777782790766,41.95,78190.64,0.0,0.98434,2e-05,2.35527]
[1777782797815,41.95,78190.38,0.0,0.98433,2e-05,2.35614]
[1777782805033,41.95,78190.25,0.0,0.98432,2e-05,2.35677]
[1777782812922,41.95,78190.03,0.0,0.98433,2e-05,2.35551]
[1777782817957,41.95,78191.42,0.0,0.98435,2e-05,2.35303]
[1777782822992,41.95,78191.43,0.0,0.98435,2e-05,2.35329]
[1777782828026,41.95,78190.47,0.0,0.98433,2e-05,2.35547]
[1777782833061,41.95,78190.43,0.0,0.98433,2e-05,2.35583]
[1777782839103,41.96,78190.51,0.0,0.98433,2e-05,2.35601]
[1777782844139,41.96,78191.12,0.0,0.98434,2e-05,2.35508]
[1777782849345,41.96,78189.98,0.0,0.98431,2e-05,2.35764]
[1777782855216,41.96,78189.67,0.0,0.98431,2e-05,2.35859]
[1777782863272,41.96,78189.81,0.0,0.98431,2e-05,2.35876]
[1777782869488,41.96,78189.38,0.0,0.9843,2e-05,2.35995]
[1777782879560,41.96,78189.16,0.0,0.9843,2e-05,2.35887]
[1777782889630,41.97,78188.94,0.0,0.98429,2e-05,2.35986]
[1777782895495,41.97,78189.57,0.0,0.9843,2e-05,2.35888]
[1777782901539,41.97,78189.37,0.0,0.9843,2e-05,2.3596]
[1777782909771,41.97,78189.39,0.0,0.98429,2e-05,2.36005]
[1777782918657,41.97,78189.1,0.0,0.98428,2e-05,2.3611]
[1777782926713,41.97,78189.39,0.0,0.98429,2e-05,2.36095]
[1777782929912,41.98,78181.09,0.0,0.98415,2e-05,2.37764]
[1777782936783,41.98,78179.01,0.0,0.98413,2e-05,2.37985]
[1777782941820,41.98,78176.97,0.0,0.9841,2e-05,2.38406]
[1777782946852,41.98,78176.2,0.0,0.98409,2e-05,2.38573]
[1777782952895,41.98,78176.67,0.0,0.98409,2e-05,2.38496]
[1777782959117,41.98,78176.7,0.0,0.98409,2e-05,2.38509]
[1777782964980,41.98,78177.01,0.0,0.9841,2e-05,2.38467]
[1777782970015,41.98,78178.58,0.0,0.98412,2e-05,2.38173]
[1777782975050,41.98,78185.82,0.0,0.98423,2e-05,2.36751]
[1777782980085,41.98,78183.3,0.0,0.98419,2e-05,2.37287]
[1777782990161,41.98,78183.21,0.0,0.98418,2e-05,2.37362]
[1777782999221,41.99,78181.81,0.0,0.98417,2e-05,2.37476]
[1777783004257,41.99,78182.07,0.0,0.98417,2e-05,2.3745]
[1777783009467,41.99,78184.14,0.0,0.9842,2e-05,2.37063]
[1777783015333,41.99,78183.23,0.0,0.98419,2e-05,2.37278]
[1777783026407,41.99,78183.25,0.0,0.98418,2e-05,2.37332]
[1777783031446,41.99,78180.79,0.0,0.98414,2e-05,2.37848]
[1777783037487,41.99,78181.5,0.0,0.98415,2e-05,2.37732]
[1777783047557,42.0,78181.7,0.0,0.98415,2e-05,2.37737]
[1777783054607,42.0,78182.01,0.0,0.98417,2e-05,2.37493]
[1777783059820,42.0,78183.0,0.0,0.98418,2e-05,2.37326]
[1777783067698,42.0,78182.97,0.0,0.98418,2e-05,2.37367]
[1777783068705,42.0,78195.49,0.0,0.98437,2e-05,2.34881]
[1777783069891,42.0,78202.59,0.0,0.98448,2e-05,2.33497]
[1777783075755,42.0,78202.81,0.0,0.98448,2e-05,2.33508]
[1777783080790,42.0,78202.93,0.0,0.98448,2e-05,2.33534]
[1777783081797,42.0,78195.73,0.0,0.98437,2e-05,2.34967]
[1777783082803,42.01,78194.79,0.0,0.98435,2e-05,2.35161]
[1777783090030,42.01,78192.46,0.0,0.98431,2e-05,2.35671]
[1777783100100,42.01,78191.55,0.0,0.98429,2e-05,2.35908]
[1777783106970,42.01,78190.04,0.0,0.98427,2e-05,2.36246]
[1777783112008,42.01,78189.19,0.0,0.98426,2e-05,2.36227]
[1777783120241,42.01,78188.44,0.0,0.98425,2e-05,2.36417]
[1777783130311,42.02,78187.7,0.0,0.98423,2e-05,2.36613]
[1777783139195,42.02,78187.07,0.0,0.98422,2e-05,2.36781]
[1777783145237,42.02,78186.69,0.0,0.98421,2e-05,2.36884]
[1777783150456,42.02,78186.71,0.0,0.98421,2e-05,2.36902]
[1777783156314,42.02,78186.57,0.0,0.98421,2e-05,2.36957]
[1777783161349,42.02,78186.09,0.0,0.9842,2e-05,2.37073]
[1777783168398,42.02,78185.91,0.0,0.98419,2e-05,2.37138]
[1777783175447,42.02,78185.72,0.0,0.9842,2e-05,2.36991]
[1777783181489,42.02,78185.68,0.0,0.9842,2e-05,2.37026]
[1777783189729,42.03,78185.67,0.0,0.9842,2e-05,2.37062]
[1777783198608,42.03,78185.61,0.0,0.98419,2e-05,2.37112]
[1777783203643,42.03,78185.73,0.0,0.98419,2e-05,2.37109]
[1777783208865,42.03,78185.55,0.0,0.98419,2e-05,2.37165]
[1777783214721,42.03,78185.55,0.0,0.98419,2e-05,2.3719]
[1777783219755,42.03,78185.95,0.0,0.98419,2e-05,2.3713]
[1777783229005,42.03,78185.77,0.0,0.98418,2e-05,2.37207]
[1777783239075,42.03,78185.69,0.0,0.98419,2e-05,2.37051]
[1777783244938,42.03,78186.39,0.0,0.9842,2e-05,2.36934]
[1777783246951,42.03,78181.13,0.0,0.98412,2e-05,2.37993]
[1777783247960,42.03,78174.34,0.0,0.98401,2e-05,2.39358]
[1777783249145,42.03,78173.23,0.0,0.98399,2e-05,2.39581]
[1777783259215,42.03,78176.83,0.0,0.98405,2e-05,2.38859]
[1777783266085,42.03,78178.24,0.0,0.98407,2e-05,2.38585]
[1777783275149,42.04,78179.72,0.0,0.98409,2e-05,2.38306]
[1777783282198,42.04,78180.5,0.0,0.98411,2e-05,2.38165]
[1777783289425,42.04,78181.94,0.0,0.98413,2e-05,2.37896]
[1777783296296,42.04,78182.77,0.0,0.98415,2e-05,2.37538]
[1777783301332,42.04,78182.93,0.0,0.98415,2e-05,2.37523]
[1777783309568,42.04,78183.36,0.0,0.98416,2e-05,2.37464]
[1777783315431,42.04,78183.54,0.0,0.98416,2e-05,2.37449]
[1777783320465,42.04,78183.88,0.0,0.98416,2e-05,2.37399]
[1777783329711,42.04,78184.12,0.0,0.98416,2e-05,2.37383]
[1777783335570,42.04,78184.47,0.0,0.98417,2e-05,2.37335]
[1777783341615,42.04,78184.56,0.0,0.98417,2e-05,2.37339]
[1777783349851,42.05,78184.67,0.0,0.98417,2e-05,2.37346]
[1777783355713,42.05,78184.89,0.0,0.98418,2e-05,2.3711]
[1777783365780,42.05,78184.92,0.0,0.98418,2e-05,2.37144]
[1777783370818,42.05,78185.52,0.0,0.98419,2e-05,2.37044]
[1777783380061,42.05,78185.08,0.0,0.98418,2e-05,2.37168]
[1777783390136,42.05,78182.69,0.0,0.98414,2e-05,2.37679]
[1777783395994,42.05,78180.78,0.0,0.98411,2e-05,2.38078]
[1777783403042,42.05,78179.01,0.0,0.98408,2e-05,2.38442]
[1777783409085,42.05,78179.13,0.0,0.98408,2e-05,2.38425]
[1777783415127,42.05,78179.39,0.0,0.9841,2e-05,2.38165]
[1777783420345,42.05,78179.91,0.0,0.9841,2e-05,2.38071]
[1777783429226,42.05,78180.1,0.0,0.98411,2e-05,2.38049]
[1777783434261,42.05,78180.17,0.0,0.98411,2e-05,2.38044]
[1777783440485,42.05,78180.42,0.0,0.98411,2e-05,2.38003]
[1777783447352,42.05,78179.4,0.0,0.98409,2e-05,2.38216]
[1777783456415,42.05,78179.58,0.0,0.98409,2e-05,2.38188]
[1777783461450,42.06,78178.31,0.0,0.98407,2e-05,2.38444]
[1777783466485,42.05,78178.29,0.0,0.98407,2e-05,2.38447]
[1777783475548,42.05,78178.1,0.0,0.98408,2e-05,2.38267]
[1777783480766,42.05,78176.78,0.0,0.98406,2e-05,2.38528]
[1777783487633,42.05,78175.93,0.0,0.98405,2e-05,2.38694]
[1777783495689,42.05,78175.95,0.0,0.98405,2e-05,2.38682]
[1777783501732,42.05,78176.11,0.0,0.98405,2e-05,2.38642]
[1777783508779,42.05,78176.31,0.0,0.98406,2e-05,2.38593]
[1777783515008,42.05,78180.76,0.0,0.98413,2e-05,2.37693]
[1777783521872,42.05,78180.31,0.0,0.98412,2e-05,2.37781]
[1777783526907,42.05,78179.73,0.0,0.98411,2e-05,2.37898]
[1777783531942,42.05,78173.22,0.0,0.98402,2e-05,2.38987]
[1777783536976,42.05,78175.71,0.0,0.98406,2e-05,2.38478]
[1777783542012,42.05,78173.99,0.0,0.98404,2e-05,2.38818]
[1777783547054,42.05,78171.93,0.0,0.98401,2e-05,2.39226]
[1777783553093,42.05,78170.51,0.0,0.98398,2e-05,2.395]
[1777783558128,42.05,78169.91,0.0,0.98397,2e-05,2.39611]
[1777783569389,42.05,78166.59,0.0,0.98392,2e-05,2.40256]
[1777783579459,42.05,78166.18,0.0,0.98392,2e-05,2.40316]
[1777783588337,42.05,78164.2,0.0,0.98389,2e-05,2.40686]
[1777783595388,42.05,78162.44,0.0,0.98388,2e-05,2.40797]
[1777783600424,42.05,78162.32,0.0,0.98388,2e-05,2.408]
[1777783609669,42.05,78162.29,0.0,0.98388,2e-05,2.40767]
[1777783618548,42.04,78162.0,0.0,0.98388,2e-05,2.40784]
[1777783626607,42.04,78161.84,0.0,0.98388,2e-05,2.40777]
[1777783631640,42.04,78163.96,0.0,0.98391,2e-05,2.40328]
[1777783633654,42.04,78170.67,0.0,0.98402,2e-05,2.38973]
[1777783635668,42.04,78163.79,0.0,0.98391,2e-05,2.40352]
[1777783640704,42.04,78162.76,0.0,0.9839,2e-05,2.40544]
[1777783645738,42.04,78161.11,0.0,0.98387,2e-05,2.40863]
[1777783651780,42.04,78160.46,0.0,0.98388,2e-05,2.40762]
[1777783656815,42.04,78160.49,0.0,0.98388,2e-05,2.40745]
[1777783666885,42.04,78160.19,0.0,0.98387,2e-05,2.40789]
[1777783672927,42.04,78159.89,0.0,0.98387,2e-05,2.4084]
[1777783677963,42.04,78159.78,0.0,0.98387,2e-05,2.40855]
[1777783689235,42.04,78159.08,0.0,0.98386,2e-05,2.40977]
[1777783697096,42.04,78159.12,0.0,0.98386,2e-05,2.4095]
[1777783706159,42.03,78159.12,0.0,0.98386,2e-05,2.40927]
[1777783714214,42.03,78159.18,0.0,0.98388,2e-05,2.40676]
[1777783719444,42.03,78158.36,0.0,0.98387,2e-05,2.40827]
[1777783725293,42.03,78155.69,0.0,0.98383,2e-05,2.41349]
[1777783730327,42.03,78155.16,0.0,0.98382,2e-05,2.41431]
[1777783735361,42.03,78147.09,0.0,0.98369,2e-05,2.43042]
[1777783737376,42.03,78144.79,0.0,0.98366,2e-05,2.43492]
[1777783742413,42.03,78144.62,0.0,0.98366,2e-05,2.4347]
[1777783747446,42.03,78145.14,0.0,0.98367,2e-05,2.43299]
[1777783752482,42.02,78146.05,0.0,0.98369,2e-05,2.43029]
[1777783757517,42.05,78147.19,0.0,0.98366,2e-05,2.43422]
[1777783758524,42.05,78139.76,0.0,0.98353,2e-05,2.45063]
[1777783761547,42.06,78134.54,0.0,0.98343,2e-05,2.46376]
[1777783766580,42.09,78132.03,0.0,0.98333,2e-05,2.47606]
[1777783774636,42.12,78132.08,0.0,0.98327,2e-05,2.48314]
[1777783779864,42.15,78133.03,0.0,0.98324,2e-05,2.48701]
[1777783785713,42.17,78131.7,0.0,0.98316,2e-05,2.49669]
[1777783792763,42.2,78131.79,0.0,0.9831,2e-05,2.50449]
[1777783797797,42.22,78131.79,0.0,0.98306,2e-05,2.51014]
[1777783802832,42.24,78131.77,0.0,0.98301,2e-05,2.51578]
[1777783807867,42.27,78131.67,0.0,0.98297,2e-05,2.52153]
[1777783812903,42.29,78131.58,0.0,0.98292,2e-05,2.52722]
[1777783820146,42.32,78131.41,0.0,0.98286,2e-05,2.5352]
[1777783830216,42.36,78131.26,0.0,0.98277,2e-05,2.54623]
[1777783836065,42.38,78131.49,0.0,0.98274,2e-05,2.54985]
[1777783841100,42.4,78131.65,0.0,0.9827,2e-05,2.55477]
[1777783847141,42.42,78131.47,0.0,0.98265,2e-05,2.56138]
[1777783852178,42.44,78131.84,0.0,0.98261,2e-05,2.56574]
[1777783860426,42.47,78131.71,0.0,0.98255,2e-05,2.57416]
[1777783866271,42.5,78131.71,0.0,0.9825,2e-05,2.5802]
[1777783873324,42.52,78131.69,0.0,0.98244,2e-05,2.58719]
[1777783880566,42.55,78131.57,0.0,0.98239,2e-05,2.59432]
[1777783886416,42.57,78131.46,0.0,0.98234,2e-05,2.60037]
[1777783891455,42.59,78131.69,0.0,0.98232,2e-05,2.60241]
[1777783896488,42.61,78131.75,0.0,0.98228,2e-05,2.60706]
[1777783901523,42.62,78131.87,0.0,0.98225,2e-05,2.61157]
[1777783910776,42.66,78131.82,0.0,0.98217,2e-05,2.62106]
[1777783916628,42.68,78133.42,0.0,0.98216,2e-05,2.62228]
[1777783919840,42.69,78139.88,0.0,0.98224,2e-05,2.61225]
[1777783926699,42.71,78139.55,0.0,0.98219,2e-05,2.6195]
[1777783932741,42.73,78138.81,0.0,0.98214,2e-05,2.62538]
[1777783937780,42.74,78138.18,0.0,0.98211,2e-05,2.62922]
[1777783944827,42.75,78142.2,0.0,0.98215,2e-05,2.62425]
[1777783949860,42.76,78140.97,0.0,0.98211,2e-05,2.6294]
[1777783955102,42.77,78140.19,0.0,0.98209,2e-05,2.63129]
[1777783961945,42.79,78139.47,0.0,0.98205,2e-05,2.63632]
[1777783967987,42.8,78140.19,0.0,0.98204,2e-05,2.63777]
[1777783973023,42.81,78141.97,0.0,0.98205,2e-05,2.63647]
[1777783978058,42.82,78144.34,0.0,0.98207,2e-05,2.63395]
[1777783984100,42.83,78144.73,0.0,0.98205,2e-05,2.6361]
[1777783991148,42.84,78145.58,0.0,0.98204,2e-05,2.63771]
[1777783996183,42.85,78148.33,0.0,0.98207,2e-05,2.63427]
[1777784002226,42.86,78152.21,0.0,0.98211,2e-05,2.62895]
[1777784008268,42.87,78156.87,0.0,0.98217,2e-05,2.62205]
[1777784013306,42.88,78156.93,0.0,0.98216,2e-05,2.62215]
[1777784019346,42.89,78157.75,0.0,0.98215,2e-05,2.6234]
[1777784024382,42.9,78157.52,0.0,0.98213,2e-05,2.62633]
[1777784029418,42.91,78158.09,0.0,0.98212,2e-05,2.62753]
[1777784035703,42.92,78158.67,0.0,0.98211,2e-05,2.62914]
[1777784045773,42.94,78158.5,0.0,0.98207,2e-05,2.63417]
[1777784051569,42.95,78157.58,0.0,0.98203,2e-05,2.63888]
[1777784060633,42.96,78156.64,0.0,0.98198,2e-05,2.64493]
[1777784065913,42.97,78156.61,0.0,0.98196,2e-05,2.64765]
[1777784075983,42.99,78156.23,0.0,0.98193,2e-05,2.65051]
[1777784081779,43.0,78155.1,0.0,0.9819,2e-05,2.65508]
[1777784091847,43.02,78154.14,0.0,0.98184,2e-05,2.66174]
[1777784101920,43.03,78154.46,0.0,0.98181,2e-05,2.66518]
[1777784111987,43.06,78154.82,0.0,0.98176,2e-05,2.67222]
[1777784118032,43.07,78154.94,0.0,0.98174,2e-05,2.67436]
[1777784126333,43.08,78154.81,0.0,0.98171,2e-05,2.6778]
[1777784132131,43.09,78154.81,0.0,0.98171,2e-05,2.67783]
[1777784138172,43.1,78155.05,0.0,0.98169,2e-05,2.67969]
[1777784143207,43.11,78153.84,0.0,0.98166,2e-05,2.68421]
[1777784148241,43.11,78152.24,0.0,0.98162,2e-05,2.68951]
[1777784156544,43.12,78150.96,0.0,0.98157,2e-05,2.69509]
[1777784163347,43.13,78151.62,0.0,0.98156,2e-05,2.69603]
[1777784174424,43.14,78151.7,0.0,0.98154,2e-05,2.69934]
[1777784176438,43.15,78139.66,0.0,0.98132,2e-05,2.72597]
[1777784177445,43.15,78138.4,0.0,0.98129,2e-05,2.72897]
[1777784182480,43.15,78136.29,0.0,0.98125,2e-05,2.73479]
[1777784187515,43.16,78136.76,0.0,0.98125,2e-05,2.73499]
[1777784195570,43.16,78138.15,0.0,0.98127,2e-05,2.73157]
[1777784201613,43.17,78138.31,0.0,0.98126,2e-05,2.7327]
[1777784206897,43.17,78140.81,0.0,0.9813,2e-05,2.72849]
[1777784212690,43.18,78141.47,0.0,0.98129,2e-05,2.7286]
[1777784219741,43.19,78140.93,0.0,0.98127,2e-05,2.7316]
[1777784224774,43.19,78143.64,0.0,0.98131,2e-05,2.72708]
[1777784231825,43.2,78143.62,0.0,0.98129,2e-05,2.72906]
[1777784237107,43.21,78141.74,0.0,0.98124,2e-05,2.73479]
[1777784242899,43.21,78141.25,0.0,0.98123,2e-05,2.73721]
[1777784252969,43.22,78141.22,0.0,0.98122,2e-05,2.73763]
[1777784258009,43.23,78141.6,0.0,0.98121,2e-05,2.73845]
[1777784266063,43.23,78141.84,0.0,0.9812,2e-05,2.74012]
[1777784271100,43.24,78140.96,0.0,0.98117,2e-05,2.74339]
[1777784277387,43.25,78140.32,0.0,0.98115,2e-05,2.74639]
[1777784284190,43.25,78139.99,0.0,0.98113,2e-05,2.74895]
[1777784291240,43.26,78139.93,0.0,0.98111,2e-05,2.7509]
[1777784296278,43.26,78139.9,0.0,0.9811,2e-05,2.75225]
[1777784301310,43.27,78140.4,0.0,0.9811,2e-05,2.75243]
[1777784307597,43.27,78147.28,0.0,0.98121,2e-05,2.73903]
[1777784313393,43.28,78150.12,0.0,0.98126,2e-05,2.73203]
[1777784318429,43.28,78151.94,0.0,0.98128,2e-05,2.72931]
[1777784325487,43.29,78153.45,0.0,0.9813,2e-05,2.72769]
[1777784334551,43.3,78154.58,0.0,0.9813,2e-05,2.7273]
[1777784338579,43.3,78148.7,0.0,0.98119,2e-05,2.74091]
[1777784343614,43.31,78146.32,0.0,0.98114,2e-05,2.74704]
[1777784348649,43.31,78147.02,0.0,0.98114,2e-05,2.74648]
[1777784353684,43.31,78145.31,0.0,0.98111,2e-05,2.75117]
[1777784359726,43.32,78144.06,0.0,0.98107,2e-05,2.75503]
[1777784365768,43.32,78142.72,0.0,0.98104,2e-05,2.75908]
[1777784371810,43.32,78141.93,0.0,0.98103,2e-05,2.75956]
[1777784378094,43.33,78140.94,0.0,0.98101,2e-05,2.76285]
[1777784382887,43.33,78145.97,0.0,0.98109,2e-05,2.75283]
[1777784386915,43.34,78148.78,0.0,0.98113,2e-05,2.74758]
[1777784391950,43.34,78151.04,0.0,0.98116,2e-05,2.74379]
[1777784396986,43.34,78153.25,0.0,0.98119,2e-05,2.74014]
[1777784402025,43.35,78150.49,0.0,0.98114,2e-05,2.7473]
[1777784404038,43.35,78148.22,0.0,0.98109,2e-05,2.75265]
[1777784412094,43.36,78148.12,0.0,0.98108,2e-05,2.75449]
[1777784418374,43.36,78148.61,0.0,0.98107,2e-05,2.75481]
[1777784424177,43.37,78149.14,0.0,0.98107,2e-05,2.75506]
[1777784429213,43.37,78149.11,0.0,0.98106,2e-05,2.75629]
[1777784434252,43.37,78151.55,0.0,0.98111,2e-05,2.74957]
[1777784435257,43.37,78156.59,0.0,0.9812,2e-05,2.73885]
[1777784443315,43.38,78160.51,0.0,0.98126,2e-05,2.7322]
[1777784448585,43.39,78162.77,0.0,0.98129,2e-05,2.72849]
[1777784454391,43.39,78164.91,0.0,0.98131,2e-05,2.72529]
[1777784460433,43.4,78166.8,0.0,0.98134,2e-05,2.72266]
[1777784468730,43.4,78166.51,0.0,0.98131,2e-05,2.72516]
[1777784477552,43.41,78166.67,0.0,0.9813,2e-05,2.72686]
[1777784483594,43.42,78167.14,0.0,0.9813,2e-05,2.72718]
[1777784488632,43.42,78171.74,0.0,0.98137,2e-05,2.71842]
[1777784496689,43.43,78168.73,0.0,0.98132,2e-05,2.72454]
[1777784501723,43.43,78167.01,0.0,0.98128,2e-05,2.72954]
[1777784506759,43.44,78165.68,0.0,0.98124,2e-05,2.73372]
[1777784511792,43.44,78164.43,0.0,0.98121,2e-05,2.73777]
[1777784518842,43.45,78162.36,0.0,0.98116,2e-05,2.74413]
[1777784525891,43.46,78161.63,0.0,0.98113,2e-05,2.74757]
[1777784531933,43.46,78160.37,0.0,0.98109,2e-05,2.75191]
[1777784537975,43.47,78160.05,0.0,0.98108,2e-05,2.75422]
[1777784543010,43.47,78160.4,0.0,0.98107,2e-05,2.75481]
[1777784546031,43.48,78165.74,0.0,0.98116,2e-05,2.74406]
[1777784551065,43.48,78164.8,0.0,0.98115,2e-05,2.74518]
[1777784556103,43.49,78163.61,0.0,0.98111,2e-05,2.74919]
[1777784562142,43.49,78163.45,0.0,0.9811,2e-05,2.75127]
[1777784566171,43.5,78166.61,0.0,0.98114,2e-05,2.74562]
[1777784571206,43.5,78165.55,0.0,0.98111,2e-05,2.74945]
[1777784578255,43.51,78168.37,0.0,0.98114,2e-05,2.74555]
[1777784583290,43.52,78165.29,0.0,0.98108,2e-05,2.75377]
[1777784589572,43.53,78163.2,0.0,0.98102,2e-05,2.76045]
[1777784598402,43.54,78161.58,0.0,0.98097,2e-05,2.76666]
[1777784599641,43.54,78172.7,0.0,0.98117,2e-05,2.74286]
[1777784600409,43.54,78173.15,0.0,0.98117,2e-05,2.74222]
[1777784605448,43.54,78175.5,0.0,0.9812,2e-05,2.73877]
[1777784610487,43.55,78177.33,0.0,0.98122,2e-05,2.73638]
[1777784616528,43.56,78181.54,0.0,0.9813,2e-05,2.72681]
[1777784623577,43.57,78184.53,0.0,0.98133,2e-05,2.72251]
[1777784629853,43.57,78184.88,0.0,0.98132,2e-05,2.72354]
[1777784636669,43.58,78185.92,0.0,0.98132,2e-05,2.72335]
[1777784637676,43.58,78178.94,0.0,0.9812,2e-05,2.73863]
[1777784642710,43.59,78176.48,0.0,0.98115,2e-05,2.74516]
[1777784647745,43.59,78180.24,0.0,0.9812,2e-05,2.7383]
[1777784651775,43.59,78189.8,0.0,0.98136,2e-05,2.7188]
[1777784656808,43.6,78193.42,0.0,0.98141,2e-05,2.71254]
[1777784661843,43.61,78192.5,0.0,0.98139,2e-05,2.71598]
[1777784666878,43.61,78195.83,0.0,0.98143,2e-05,2.71032]
[1777784671913,43.62,78198.7,0.0,0.98149,2e-05,2.70333]
[1777784677955,43.62,78196.95,0.0,0.98144,2e-05,2.70882]
[1777784682990,43.63,78197.99,0.0,0.98145,2e-05,2.70802]
[1777784688024,43.63,78198.53,0.0,0.98145,2e-05,2.70831]
[1777784694068,43.64,78198.54,0.0,0.98143,2e-05,2.71003]
[1777784698095,43.64,78203.38,0.0,0.98151,2e-05,2.70089]
[1777784700379,43.65,78209.37,0.0,0.98161,2e-05,2.68877]
[1777784707160,43.66,78209.18,0.0,0.98158,2e-05,2.69146]
[1777784712195,43.66,78209.92,0.0,0.98158,2e-05,2.69151]
[1777784718243,43.67,78210.85,0.0,0.98158,2e-05,2.69147]
[1777784725293,43.68,78211.61,0.0,0.98158,2e-05,2.6921]
[1777784730590,43.68,78212.13,0.0,0.98157,2e-05,2.69289]
[1777784739391,43.69,78213.26,0.0,0.98159,2e-05,2.69068]
[1777784745433,43.7,78213.65,0.0,0.98158,2e-05,2.69172]
[1777784750729,43.71,78214.1,0.0,0.98157,2e-05,2.6926]
[1777784759532,43.7,78214.13,0.0,0.98158,2e-05,2.69118]
[1777784766581,43.68,78214.62,0.0,0.98163,2e-05,2.68515]
[1777784778670,43.68,78216.05,0.0,0.98166,2e-05,2.68186]
[1777784783701,43.69,78216.98,0.0,0.98166,2e-05,2.68148]
[1777784788737,43.7,78217.96,0.0,0.98167,2e-05,2.68099]
[1777784793771,43.7,78218.0,0.0,0.98167,2e-05,2.68014]
[1777784801083,43.71,78219.47,0.0,0.98168,2e-05,2.67923]
[1777784806863,43.72,78219.59,0.0,0.98166,2e-05,2.68087]
[1777784813911,43.73,78219.55,0.0,0.98165,2e-05,2.68313]
[1777784816933,43.72,78224.81,0.0,0.98174,2e-05,2.67195]
[1777784821968,43.72,78222.92,0.0,0.98171,2e-05,2.67551]
[1777784823982,43.72,78228.17,0.0,0.98181,2e-05,2.66308]
[1777784824989,43.72,78233.62,0.0,0.98191,2e-05,2.65097]
[1777784830024,43.7,78236.9,0.0,0.98199,2e-05,2.6409]
[1777784835060,43.69,78238.35,0.0,0.98204,2e-05,2.63477]
[1777784840094,43.68,78237.81,0.0,0.98205,2e-05,2.63284]
[1777784845129,43.67,78237.47,0.0,0.98207,2e-05,2.63053]
[1777784850165,43.66,78236.95,0.0,0.98209,2e-05,2.62863]
[1777784855198,43.65,78236.16,0.0,0.98211,2e-05,2.62508]
[1777784860235,43.63,78231.07,0.0,0.98205,2e-05,2.63284]
[1777784861504,43.63,78221.76,0.0,0.9819,2e-05,2.65177]
[1777784862248,43.63,78221.76,0.0,0.98189,2e-05,2.65218]
[1777784867284,43.64,78221.2,0.0,0.98187,2e-05,2.65533]
[1777784872317,43.65,78221.02,0.0,0.98185,2e-05,2.65764]
[1777784877353,43.66,78221.62,0.0,0.98184,2e-05,2.65826]
[1777784882395,43.66,78221.68,0.0,0.98183,2e-05,2.65999]
[1777784889436,43.67,78221.59,0.0,0.98181,2e-05,2.66271]
[1777784894472,43.68,78221.6,0.0,0.98179,2e-05,2.66446]
[1777784901785,43.69,78221.86,0.0,0.98178,2e-05,2.6667]
[1777784908570,43.7,78222.03,0.0,0.98176,2e-05,2.66839]
[1777784913605,43.7,78222.38,0.0,0.98177,2e-05,2.66704]
[1777784920654,43.71,78222.61,0.0,0.98175,2e-05,2.66895]
[1777784925690,43.72,78213.86,0.0,0.98159,2e-05,2.68945]
[1777784930724,43.73,78210.73,0.0,0.98152,2e-05,2.69757]
[1777784935759,43.73,78210.68,0.0,0.98151,2e-05,2.69913]
[1777784940795,43.74,78210.14,0.0,0.98149,2e-05,2.70171]
[1777784945829,43.74,78210.13,0.0,0.98148,2e-05,2.70315]
[1777784950863,43.75,78209.72,0.0,0.98146,2e-05,2.70542]
[1777784955899,43.75,78210.47,0.0,0.98146,2e-05,2.70522]
[1777784960935,43.76,78217.01,0.0,0.98156,2e-05,2.69274]
[1777784965970,43.76,78216.92,0.0,0.98155,2e-05,2.69443]
[1777784971005,43.77,78216.79,0.0,0.98155,2e-05,2.69387]
[1777784974026,43.77,78221.54,0.0,0.98162,2e-05,2.68476]
[1777784982083,43.78,78221.9,0.0,0.98161,2e-05,2.68653]
[1777784992416,43.8,78222.19,0.0,0.98159,2e-05,2.68899]
[1777785001220,43.81,78222.35,0.0,0.98157,2e-05,2.69133]
[1777785010282,43.82,78222.45,0.0,0.98155,2e-05,2.69372]
[1777785015320,43.82,78222.92,0.0,0.98155,2e-05,2.69413]
[1777785020355,43.83,78222.71,0.0,0.98153,2e-05,2.69598]
[1777785030425,43.84,78222.44,0.0,0.98151,2e-05,2.6993]
[1777785038481,43.84,78222.03,0.0,0.9815,2e-05,2.7]
[1777785052836,43.86,78223.9,0.0,0.9815,2e-05,2.70005]
[1777785059628,43.87,78228.12,0.0,0.98156,2e-05,2.69276]
[1777785064662,43.87,78228.06,0.0,0.98154,2e-05,2.6943]
[1777785070705,43.88,78227.85,0.0,0.98153,2e-05,2.69646]
[1777785075740,43.88,78228.3,0.0,0.98152,2e-05,2.69694]
[1777785080776,43.89,78223.22,0.0,0.98142,2e-05,2.70911]
[1777785086817,43.89,78223.32,0.0,0.98141,2e-05,2.7105]
[1777785093116,43.9,78223.64,0.0,0.98142,2e-05,2.70932]
[1777785098903,43.91,78223.32,0.0,0.9814,2e-05,2.71156]
[1777785103186,43.91,78214.57,0.0,0.98124,2e-05,2.73124]
[1777785113256,43.92,78214.63,0.0,0.98122,2e-05,2.73338]
[1777785123326,43.93,78216.0,0.0,0.98123,2e-05,2.73273]
[1777785133396,43.94,78216.77,0.0,0.98122,2e-05,2.73335]
[1777785143468,43.95,78217.59,0.0,0.98122,2e-05,2.73385]
[1777785153536,43.95,78218.4,0.0,0.98123,2e-05,2.73201]
[1777785163606,43.96,78219.07,0.0,0.98122,2e-05,2.73283]
[1777785173421,43.97,78219.35,0.0,0.98121,2e-05,2.73447]
[1777785179461,43.98,78222.15,0.0,0.98125,2e-05,2.72986]
[1777785187517,43.98,78222.09,0.0,0.98123,2e-05,2.73179]
[1777785193819,43.99,78222.42,0.0,0.98123,2e-05,2.73242]
[1777785199602,43.99,78221.77,0.0,0.98122,2e-05,2.73411]
[1777785205644,43.99,78221.27,0.0,0.9812,2e-05,2.73648]
[1777785210679,44.0,78220.95,0.0,0.98118,2e-05,2.73823]
[1777785212693,44.0,78213.86,0.0,0.98107,2e-05,2.75146]
[1777785217728,44.0,78214.35,0.0,0.98107,2e-05,2.75133]
[1777785224034,44.01,78215.57,0.0,0.98108,2e-05,2.74997]
[1777785229813,44.01,78216.11,0.0,0.98108,2e-05,2.74968]
[1777785235855,44.01,78216.93,0.0,0.98109,2e-05,2.74889]
[1777785241898,44.02,78217.63,0.0,0.9811,2e-05,2.74832]
[1777785246930,44.02,78217.51,0.0,0.98109,2e-05,2.74933]
[1777785251966,44.02,78225.41,0.0,0.98122,2e-05,2.73318]
[1777785257005,44.03,78224.85,0.0,0.9812,2e-05,2.73543]
[1777785262037,44.03,78223.74,0.0,0.98118,2e-05,2.73867]
[1777785271099,44.04,78223.59,0.0,0.98118,2e-05,2.73822]
[1777785276134,44.04,78222.94,0.0,0.98116,2e-05,2.74052]
[1777785281169,44.04,78222.63,0.0,0.98114,2e-05,2.74211]
[1777785286204,44.05,78222.45,0.0,0.98113,2e-05,2.74341]
[1777785291238,44.05,78223.39,0.0,0.98114,2e-05,2.74233]
[1777785299295,44.06,78223.87,0.0,0.98114,2e-05,2.74281]
[1777785304595,44.06,78225.73,0.0,0.98116,2e-05,2.7398]
[1777785310372,44.06,78225.73,0.0,0.98115,2e-05,2.74095]
[1777785315408,44.07,78227.43,0.0,0.98118,2e-05,2.73827]
[1777785322458,44.07,78227.51,0.0,0.98117,2e-05,2.73945]
[1777785328500,44.08,78226.95,0.0,0.98115,2e-05,2.74177]
[1777785333534,44.07,78231.01,0.0,0.98124,2e-05,2.7297]
[1777785338570,44.06,78230.3,0.0,0.98126,2e-05,2.72713]
[1777785344879,44.04,78227.69,0.0,0.98126,2e-05,2.7278]
[1777785352668,44.04,78227.47,0.0,0.98126,2e-05,2.72793]
[1777785360723,44.04,78227.55,0.0,0.98126,2e-05,2.72737]
[1777785370795,44.04,78227.37,0.0,0.98124,2e-05,2.7298]
[1777785375828,44.05,78231.92,0.0,0.98131,2e-05,2.72111]
[1777785377845,44.05,78232.74,0.0,0.98133,2e-05,2.71878]
[1777785382880,44.04,78235.01,0.0,0.98139,2e-05,2.711]
[1777785388923,44.03,78235.83,0.0,0.98142,2e-05,2.70764]
[1777785395230,44.01,78234.43,0.0,0.98146,2e-05,2.70287]
[1777785396979,44.01,78226.88,0.0,0.98133,2e-05,2.71812]
[1777785397985,44.0,78226.79,0.0,0.98134,2e-05,2.71752]
[1777785403019,44.01,78227.11,0.0,0.98133,2e-05,2.71801]
[1777785408055,44.01,78226.64,0.0,0.98131,2e-05,2.72016]
[1777785413091,44.02,78226.09,0.0,0.9813,2e-05,2.72246]
[1777785421146,44.02,78225.98,0.0,0.98128,2e-05,2.72447]
[1777785424167,44.02,78219.6,0.0,0.98116,2e-05,2.73874]
[1777785425441,44.03,78216.57,0.0,0.98111,2e-05,2.74561]
[1777785435511,44.03,78217.9,0.0,0.98112,2e-05,2.74452]
[1777785441288,44.04,78218.8,0.0,0.98112,2e-05,2.74362]
[1777785447329,44.04,78219.56,0.0,0.98113,2e-05,2.743]
[1777785452364,44.04,78220.63,0.0,0.98116,2e-05,2.73918]
[1777785457399,44.03,78220.61,0.0,0.98118,2e-05,2.73597]
[1777785463441,44.01,78220.98,0.0,0.98123,2e-05,2.7301]
[1777785470490,43.99,78221.27,0.0,0.98128,2e-05,2.72363]
[1777785475792,43.97,78224.0,0.0,0.98136,2e-05,2.71376]
[1777785482574,43.95,78224.0,0.0,0.98141,2e-05,2.70816]
[1777785487609,43.94,78223.19,0.0,0.98142,2e-05,2.70595]
[1777785495671,43.92,78223.2,0.0,0.98147,2e-05,2.69974]
[1777785505734,43.92,78223.0,0.0,0.98145,2e-05,2.70272]
[1777785516073,43.93,78222.78,0.0,0.98144,2e-05,2.70337]
[1777785526143,43.93,78222.61,0.0,0.98145,2e-05,2.70204]
[1777785536213,43.91,78222.49,0.0,0.98148,2e-05,2.69889]
[1777785546284,43.9,78222.4,0.0,0.98151,2e-05,2.69541]
[1777785556355,43.9,78221.9,0.0,0.98151,2e-05,2.69503]
[1777785566425,43.91,78221.98,0.0,0.98149,2e-05,2.69761]
[1777785573206,43.91,78222.04,0.0,0.98149,2e-05,2.69678]
[1777785575220,43.91,78216.75,0.0,0.98139,2e-05,2.70855]
[1777785576496,43.92,78216.01,0.0,0.98138,2e-05,2.71062]
[1777785583277,43.92,78213.96,0.0,0.98133,2e-05,2.71642]
[1777785590326,43.93,78215.22,0.0,0.98134,2e-05,2.71534]
[1777785596636,43.92,78216.23,0.0,0.98137,2e-05,2.7117]
[1777785602407,43.91,78216.23,0.0,0.9814,2e-05,2.70774]
[1777785605431,43.91,78222.34,0.0,0.98151,2e-05,2.69472]
[1777785606706,43.9,78227.69,0.0,0.98161,2e-05,2.68266]
[1777785612481,43.91,78226.67,0.0,0.98158,2e-05,2.68546]
[1777785617515,43.91,78226.04,0.0,0.98156,2e-05,2.68818]
[1777785622549,43.92,78225.08,0.0,0.98153,2e-05,2.69159]
[1777785629601,43.92,78224.44,0.0,0.98151,2e-05,2.69486]
[1777785636917,43.93,78223.33,0.0,0.98149,2e-05,2.69677]
[1777785644704,43.94,78221.65,0.0,0.98144,2e-05,2.70246]
[1777785650748,43.95,78221.56,0.0,0.98143,2e-05,2.7042]
[1777785655781,43.95,78221.55,0.0,0.98142,2e-05,2.70549]
[1777785660816,43.96,78221.58,0.0,0.98141,2e-05,2.70667]
[1777785667866,43.96,78221.46,0.0,0.98139,2e-05,2.70865]
[1777785672900,43.96,78221.37,0.0,0.98139,2e-05,2.70903]
[1777785677936,43.95,78221.34,0.0,0.98142,2e-05,2.7052]
[1777785682971,43.93,78221.53,0.0,0.98145,2e-05,2.70095]
[1777785694046,43.93,78221.37,0.0,0.98148,2e-05,2.6977]
[1777785708148,43.9,78221.29,0.0,0.98153,2e-05,2.69135]
[1777785714190,43.89,78221.75,0.0,0.98157,2e-05,2.68591]
[1777785719225,43.87,78221.66,0.0,0.9816,2e-05,2.68243]
[1777785724260,43.86,78223.94,0.0,0.98167,2e-05,2.67398]
[1777785732319,43.84,78223.54,0.0,0.98171,2e-05,2.66915]
[1777785737622,43.82,78223.19,0.0,0.98173,2e-05,2.66569]
[1777785743392,43.81,78222.78,0.0,0.98176,2e-05,2.66309]
[1777785756484,43.77,78222.33,0.0,0.98183,2e-05,2.65287]
[1777785763533,43.75,78222.47,0.0,0.98188,2e-05,2.64729]
[1777785768568,43.74,78222.13,0.0,0.9819,2e-05,2.64474]
[1777785776625,43.72,78221.67,0.0,0.98193,2e-05,2.64054]
[1777785786695,43.7,78220.45,0.0,0.98196,2e-05,2.63673]
[1777785794751,43.68,78220.72,0.0,0.98201,2e-05,2.63116]
[1777785803814,43.66,78220.83,0.0,0.98205,2e-05,2.62541]
[1777785808849,43.64,78220.95,0.0,0.98208,2e-05,2.62213]
[1777785814891,43.63,78220.91,0.0,0.98212,2e-05,2.61632]
[1777785820011,43.62,78220.49,0.0,0.98214,2e-05,2.61424]
[1777785828259,43.6,78220.37,0.0,0.98218,2e-05,2.60983]
[1777785835043,43.59,78220.09,0.0,0.9822,2e-05,2.60639]
[1777785843100,43.57,78219.43,0.0,0.98223,2e-05,2.60321]
[1777785848399,43.56,78219.89,0.0,0.98226,2e-05,2.59945]
[1777785854177,43.55,78220.07,0.0,0.98229,2e-05,2.59575]
[1777785860218,43.53,78219.61,0.0,0.98231,2e-05,2.59342]
[1777785867268,43.52,78219.67,0.0,0.98234,2e-05,2.58951]
[1777785873310,43.51,78219.08,0.0,0.98237,2e-05,2.58524]
[1777785878609,43.5,78219.1,0.0,0.98239,2e-05,2.58257]
[1777785885394,43.48,78219.1,0.0,0.98242,2e-05,2.57894]
[1777785890429,43.47,78215.61,0.0,0.98238,2e-05,2.58355]
[1777785895464,43.46,78216.46,0.0,0.98242,2e-05,2.57916]
[1777785900499,43.45,78216.64,0.0,0.98244,2e-05,2.57616]
[1777785905534,43.44,78217.16,0.0,0.98247,2e-05,2.57249]
[1777785911577,43.43,78217.53,0.0,0.9825,2e-05,2.56866]
[1777785918889,43.41,78218.64,0.0,0.98255,2e-05,2.56237]
[1777785925676,43.4,78218.64,0.0,0.98258,2e-05,2.55894]
[1777785932723,43.39,78219.36,0.0,0.98263,2e-05,2.55184]
[1777785939030,43.38,78218.47,0.0,0.98264,2e-05,2.55085]
[1777785944809,43.37,78217.31,0.0,0.98264,2e-05,2.55043]
[1777785950851,43.35,78217.58,0.0,0.98267,2e-05,2.5471]
[1777785959169,43.34,78218.31,0.0,0.98271,2e-05,2.54197]
[1777785969241,43.32,78218.91,0.0,0.98275,2e-05,2.53631]
[1777785979312,43.31,78219.63,0.0,0.9828,2e-05,2.53052]
[1777785987109,43.29,78220.1,0.0,0.98284,2e-05,2.52619]
[1777785992145,43.29,78220.37,0.0,0.98287,2e-05,2.52132]
[1777785997179,43.28,78222.67,0.0,0.98292,2e-05,2.51463]
[1777786002215,43.27,78221.83,0.0,0.98293,2e-05,2.51437]
[1777786007251,43.26,78221.54,0.0,0.98294,2e-05,2.51301]
[1777786012285,43.26,78223.53,0.0,0.98299,2e-05,2.50701]
[1777786018334,43.25,78223.51,0.0,0.983,2e-05,2.50479]
[1777786024377,43.24,78223.3,0.0,0.98302,2e-05,2.50301]
[1777786030419,43.23,78223.15,0.0,0.98303,2e-05,2.50111]
[1777786035454,43.22,78223.24,0.0,0.98305,2e-05,2.49912]
[1777786040489,43.22,78225.25,0.0,0.9831,2e-05,2.49327]
[1777786045524,43.21,78225.0,0.0,0.9831,2e-05,2.49205]
[1777786051566,43.2,78224.82,0.0,0.98313,2e-05,2.48813]
[1777786056600,43.19,78224.66,0.0,0.98314,2e-05,2.48677]
[1777786061636,43.19,78224.4,0.0,0.98315,2e-05,2.48604]
[1777786068684,43.18,78222.87,0.0,0.98314,2e-05,2.4868]
[1777786080016,43.16,78222.49,0.0,0.98317,2e-05,2.4836]
[1777786083790,43.16,78217.41,0.0,0.98309,2e-05,2.49292]
[1777786088824,43.15,78217.92,0.0,0.98311,2e-05,2.49017]
[1777786093865,43.16,78217.98,0.0,0.9831,2e-05,2.49197]
[1777786098901,43.15,78218.23,0.0,0.98312,2e-05,2.48975]
[1777786103936,43.15,78221.73,0.0,0.98319,2e-05,2.48098]
[1777786108970,43.14,78220.83,0.0,0.98319,2e-05,2.48116]
[1777786117026,43.14,78217.18,0.0,0.98315,2e-05,2.48559]
[1777786123067,43.15,78217.81,0.0,0.98313,2e-05,2.48824]
[1777786130369,43.15,78218.35,0.0,0.98315,2e-05,2.48575]
[1777786140442,43.14,78218.89,0.0,0.98318,2e-05,2.48129]
[1777786150534,43.12,78219.05,0.0,0.98321,2e-05,2.47765]
[1777786156300,43.13,78219.47,0.0,0.98321,2e-05,2.47778]
[1777786164356,43.15,78219.16,0.0,0.98316,2e-05,2.4836]
[1777786171405,43.16,78219.14,0.0,0.98314,2e-05,2.48589]
[1777786178453,43.18,78219.31,0.0,0.98311,2e-05,2.49]
[1777786185503,43.2,78219.52,0.0,0.98308,2e-05,2.494]
[1777786190816,43.21,78219.83,0.0,0.98306,2e-05,2.49652]
[1777786197591,43.23,78219.83,0.0,0.98302,2e-05,2.50087]
[1777786202624,43.24,78219.91,0.0,0.983,2e-05,2.5038]
[1777786210956,43.26,78220.0,0.0,0.98296,2e-05,2.50911]
[1777786218735,43.28,78220.07,0.0,0.98293,2e-05,2.51319]
[1777786226797,43.3,78220.15,0.0,0.98289,2e-05,2.51779]
[1777786231834,43.31,78220.42,0.0,0.98288,2e-05,2.51793]
[1777786236869,43.32,78213.1,0.0,0.98274,2e-05,2.53584]
[1777786238883,43.32,78208.83,0.0,0.98266,2e-05,2.54575]
[1777786243917,43.33,78206.03,0.0,0.98259,2e-05,2.55428]
[1777786248952,43.35,78203.56,0.0,0.98253,2e-05,2.56211]
[1777786254994,43.36,78200.28,0.0,0.98245,2e-05,2.5721]
[1777786260033,43.37,78198.0,0.0,0.98238,2e-05,2.57997]
[1777786265065,43.38,78199.7,0.0,0.98239,2e-05,2.57904]
[1777786268085,43.39,78205.78,0.0,0.98248,2e-05,2.56804]
[1777786275135,43.4,78207.03,0.0,0.98247,2e-05,2.56921]
[1777786281454,43.41,78208.6,0.0,0.98247,2e-05,2.56916]
[1777786291524,43.43,78209.33,0.0,0.98246,2e-05,2.57059]
[1777786297289,43.44,78210.73,0.0,0.98246,2e-05,2.57077]
[1777786303331,43.46,78211.59,0.0,0.98245,2e-05,2.57207]
[1777786309372,43.47,78213.95,0.0,0.98246,2e-05,2.57025]
[1777786314408,43.47,78214.04,0.0,0.98245,2e-05,2.57159]
[1777786319443,43.48,78214.23,0.0,0.98244,2e-05,2.57371]
[1777786326493,43.5,78218.44,0.0,0.98248,2e-05,2.56859]
[1777786331532,43.51,78217.74,0.0,0.98245,2e-05,2.57257]
[1777786341599,43.53,78216.39,0.0,0.98238,2e-05,2.58034]
[1777786346634,43.54,78215.92,0.0,0.98236,2e-05,2.58378]
[1777786351947,43.53,78215.73,0.0,0.98238,2e-05,2.58031]
[1777786360733,43.51,78215.85,0.0,0.98242,2e-05,2.5755]
[1777786366778,43.5,78216.39,0.0,0.98245,2e-05,2.5714]
[1777786372830,43.49,78216.88,0.0,0.98248,2e-05,2.56744]
[1777786382161,43.47,78217.19,0.0,0.98253,2e-05,2.56198]
[1777786389939,43.46,78216.92,0.0,0.98255,2e-05,2.55922]
[1777786395981,43.45,78215.75,0.0,0.98255,2e-05,2.55879]
[1777786401015,43.46,78216.15,0.0,0.98254,2e-05,2.56064]
[1777786408064,43.47,78216.19,0.0,0.98251,2e-05,2.56425]
[1777786415116,43.49,78216.11,0.0,0.98249,2e-05,2.56578]
[1777786421156,43.49,78216.1,0.0,0.98248,2e-05,2.56689]
[1777786426190,43.5,78216.1,0.0,0.98247,2e-05,2.56847]
[1777786432514,43.51,78216.28,0.0,0.98245,2e-05,2.57168]
[1777786438275,43.52,78217.71,0.0,0.98244,2e-05,2.57176]
[1777786448342,43.54,78218.53,0.0,0.98242,2e-05,2.57504]
[1777786454388,43.55,78219.35,0.0,0.98241,2e-05,2.57628]
[1777786462724,43.57,78219.92,0.0,0.98239,2e-05,2.57896]
[1777786469494,43.58,78220.48,0.0,0.98237,2e-05,2.58112]
[1777786481577,43.6,78220.17,0.0,0.98234,2e-05,2.58507]
[1777786491643,43.62,78220.6,0.0,0.98231,2e-05,2.58875]
[1777786501718,43.64,78221.01,0.0,0.98228,2e-05,2.59238]
[1777786506754,43.63,78221.32,0.0,0.9823,2e-05,2.58993]
[1777786511789,43.62,78221.37,0.0,0.98232,2e-05,2.58704]
[1777786516824,43.61,78218.69,0.0,0.98229,2e-05,2.5908]
[1777786521858,43.62,78218.76,0.0,0.98227,2e-05,2.59288]
[1777786530921,43.64,78219.04,0.0,0.98225,2e-05,2.59625]
[1777786535956,43.64,78219.74,0.0,0.98225,2e-05,2.5947]
[1777786540992,43.65,78220.19,0.0,0.98224,2e-05,2.59596]
[1777786546028,43.66,78220.19,0.0,0.98223,2e-05,2.59813]
[1777786551063,43.67,78220.38,0.0,0.98221,2e-05,2.59989]
[1777786556097,43.68,78220.73,0.0,0.9822,2e-05,2.60129]
[1777786561137,43.69,78220.88,0.0,0.98219,2e-05,2.60309]
[1777786567176,43.7,78220.98,0.0,0.98217,2e-05,2.60538]
[1777786569190,43.7,78211.67,0.0,0.982,2e-05,2.62561]
[1777786570197,43.7,78210.23,0.0,0.98198,2e-05,2.629]
[1777786576239,43.71,78208.82,0.0,0.98193,2e-05,2.63423]
[1777786581274,43.72,78207.29,0.0,0.98189,2e-05,2.63935]
[1777786587316,43.73,78205.53,0.0,0.98184,2e-05,2.64533]
[1777786590337,43.73,78209.2,0.0,0.9819,2e-05,2.63878]
[1777786599402,43.71,78207.2,0.0,0.98193,2e-05,2.63461]
[1777786606450,43.69,78202.88,0.0,0.98189,2e-05,2.6395]
[1777786611485,43.68,78201.08,0.0,0.98188,2e-05,2.64033]
[1777786618533,43.66,78199.96,0.0,0.98189,2e-05,2.6386]
[1777786623851,43.65,78198.63,0.0,0.98189,2e-05,2.63852]
[1777786632631,43.63,78197.67,0.0,0.98192,2e-05,2.63544]
[1777786640687,43.62,78196.48,0.0,0.98193,2e-05,2.6335]
[1777786646728,43.6,78195.37,0.0,0.98194,2e-05,2.63255]
[1777786654069,43.59,78195.29,0.0,0.98199,2e-05,2.62663]
[1777786660824,43.57,78195.29,0.0,0.98201,2e-05,2.62294]
[1777786665863,43.56,78194.19,0.0,0.98202,2e-05,2.62265]
[1777786674210,43.55,78193.97,0.0,0.98205,2e-05,2.619]
[1777786680967,43.54,78193.53,0.0,0.98207,2e-05,2.61638]
[1777786686003,43.53,78191.97,0.0,0.98206,2e-05,2.61714]
[1777786691038,43.52,78188.11,0.0,0.98201,2e-05,2.62267]
[1777786696074,43.51,78188.6,0.0,0.98204,2e-05,2.6191]
[1777786702119,43.49,78189.83,0.0,0.98209,2e-05,2.61354]
[1777786710175,43.48,78190.66,0.0,0.98213,2e-05,2.6079]
[1777786716217,43.47,78190.44,0.0,0.98217,2e-05,2.60319]
[1777786722259,43.46,78191.29,0.0,0.98221,2e-05,2.59861]
[1777786732325,43.44,78191.41,0.0,0.98224,2e-05,2.59378]
[1777786738371,43.43,78191.69,0.0,0.98227,2e-05,2.5905]
[1777786744703,43.42,78191.8,0.0,0.9823,2e-05,2.58717]
[1777786753477,43.4,78191.87,0.0,0.98233,2e-05,2.58354]
[1777786759519,43.39,78191.97,0.0,0.98235,2e-05,2.58075]
[1777786764843,43.38,78192.03,0.0,0.98237,2e-05,2.57808]
[1777786770593,43.38,78192.03,0.0,0.98239,2e-05,2.57556]
[1777786782688,43.36,78192.14,0.0,0.98245,2e-05,2.56816]
[1777786787721,43.35,78192.22,0.0,0.98246,2e-05,2.56601]
[1777786793763,43.34,78192.26,0.0,0.98248,2e-05,2.56357]
[1777786799805,43.33,78192.31,0.0,0.9825,2e-05,2.56113]
[1777786805125,43.32,78192.29,0.0,0.98252,2e-05,2.55924]
[1777786811892,43.31,78192.3,0.0,0.98254,2e-05,2.55654]
[1777786816924,43.31,78192.29,0.0,0.98255,2e-05,2.55466]
[1777786823973,43.29,78192.16,0.0,0.98257,2e-05,2.55223]
[1777786834044,43.28,78191.71,0.0,0.98261,2e-05,2.54691]
[1777786841092,43.27,78190.93,0.0,0.98262,2e-05,2.54569]
[1777786846127,43.26,78190.61,0.0,0.98263,2e-05,2.54431]
[1777786851162,43.25,78189.92,0.0,0.98264,2e-05,2.54368]
[1777786861232,43.24,78189.7,0.0,0.98267,2e-05,2.54004]
[1777786872306,43.22,78188.98,0.0,0.98269,2e-05,2.53708]
[1777786877344,43.21,78191.88,0.0,0.98276,2e-05,2.52912]
[1777786885693,43.2,78192.24,0.0,0.98279,2e-05,2.52483]
[1777786895763,43.18,78194.66,0.0,0.98288,2e-05,2.51375]
[1777786905833,43.17,78195.4,0.0,0.98292,2e-05,2.50849]
[1777786910580,43.16,78200.41,0.0,0.98301,2e-05,2.49678]
[1777786912593,43.16,78201.74,0.0,0.98304,2e-05,2.49337]
[1777786917631,43.15,78200.08,0.0,0.98303,2e-05,2.49501]
[1777786922662,43.15,78198.85,0.0,0.98302,2e-05,2.49576]
[1777786932730,43.13,78198.55,0.0,0.98305,2e-05,2.49254]
[1777786938775,43.12,78197.01,0.0,0.98304,2e-05,2.49359]
[1777786943810,43.12,78196.44,0.0,0.98304,2e-05,2.49303]
[1777786951866,43.11,78196.37,0.0,0.98308,2e-05,2.4882]
[1777786956900,43.1,78197.58,0.0,0.98311,2e-05,2.48412]
[1777786961937,43.09,78197.23,0.0,0.98312,2e-05,2.48329]
[1777786968985,43.09,78196.88,0.0,0.98313,2e-05,2.48192]
[1777786975029,43.08,78196.35,0.0,0.98313,2e-05,2.48131]
[1777786986399,43.07,78195.86,0.0,0.98315,2e-05,2.47932]
[1777786992147,43.06,78192.05,0.0,0.9831,2e-05,2.48549]
[1777786999197,43.05,78189.84,0.0,0.98308,2e-05,2.48809]
[1777787004232,43.05,78190.93,0.0,0.9831,2e-05,2.48454]
[1777787010273,43.04,78189.35,0.0,0.98309,2e-05,2.48615]
[1777787015308,43.04,78190.47,0.0,0.98313,2e-05,2.48033]
[1777787021352,43.03,78189.96,0.0,0.98314,2e-05,2.47984]
[1777787026386,43.03,78190.4,0.0,0.98315,2e-05,2.4777]
[1777787036456,43.02,78190.34,0.0,0.98317,2e-05,2.47538]
[1777787046819,43.01,78190.94,0.0,0.9832,2e-05,2.47182]
[1777787056889,43.0,78189.93,0.0,0.9832,2e-05,2.47138]
[1777787066959,42.99,78189.53,0.0,0.98322,2e-05,2.46998]
[1777787074729,42.98,78189.02,0.0,0.98323,2e-05,2.46726]
[1777787079762,42.98,78188.75,0.0,0.98324,2e-05,2.46675]
[1777787085804,42.97,78188.96,0.0,0.98325,2e-05,2.46507]
[1777787091849,42.97,78188.81,0.0,0.98326,2e-05,2.46415]
[1777787097169,42.96,78188.8,0.0,0.98327,2e-05,2.46295]
[1777787101918,42.96,78182.83,0.0,0.98318,2e-05,2.47427]
[1777787102931,42.96,78180.49,0.0,0.98314,2e-05,2.47859]
[1777787108966,42.95,78181.38,0.0,0.98317,2e-05,2.47539]
[1777787114003,42.95,78182.14,0.0,0.98319,2e-05,2.47266]
[1777787119042,42.94,78184.29,0.0,0.98323,2e-05,2.46709]
[1777787124078,42.94,78185.62,0.0,0.98327,2e-05,2.4632]
[1777787129112,42.94,78185.5,0.0,0.98327,2e-05,2.46224]
[1777787134148,42.93,78186.02,0.0,0.98331,2e-05,2.45775]
[1777787143212,42.92,78185.7,0.0,0.98332,2e-05,2.45625]
[1777787151267,42.91,78186.92,0.0,0.98335,2e-05,2.45189]
[1777787157593,42.91,78186.54,0.0,0.98336,2e-05,2.45126]
[1777787168386,42.9,78186.87,0.0,0.98338,2e-05,2.44806]
[1777787177449,42.89,78186.69,0.0,0.9834,2e-05,2.44639]
[1777787182483,42.89,78190.58,0.0,0.98347,2e-05,2.43745]
[1777787187802,42.88,78190.69,0.0,0.98348,2e-05,2.4362]
[1777787198601,42.87,78190.88,0.0,0.98351,2e-05,2.43143]
[1777787204643,42.87,78191.56,0.0,0.98353,2e-05,2.42893]
[1777787215720,42.86,78191.55,0.0,0.98355,2e-05,2.42693]
[1777787220755,42.86,78191.59,0.0,0.98356,2e-05,2.42595]
[1777787226797,42.85,78191.59,0.0,0.98356,2e-05,2.42489]
[1777787234852,42.85,78189.69,0.0,0.98354,2e-05,2.42729]
[1777787243916,42.84,78189.44,0.0,0.98355,2e-05,2.42624]
[1777787248951,42.84,78189.56,0.0,0.98356,2e-05,2.42513]
[1777787253986,42.84,78190.12,0.0,0.98359,2e-05,2.42095]
[1777787259020,42.83,78190.03,0.0,0.9836,2e-05,2.42029]
[1777787265068,42.83,78189.85,0.0,0.9836,2e-05,2.41949]
[1777787278434,42.86,78189.7,0.0,0.98353,2e-05,2.42845]
[1777787284197,42.88,78189.62,0.0,0.98349,2e-05,2.43344]
[1777787290240,42.9,78189.54,0.0,0.98345,2e-05,2.43838]
[1777787295273,42.92,78189.92,0.0,0.98343,2e-05,2.44155]
[1777787300308,42.93,78189.65,0.0,0.98339,2e-05,2.44598]
[1777787306353,42.95,78189.67,0.0,0.98336,2e-05,2.45056]
[1777787313399,42.97,78189.63,0.0,0.98333,2e-05,2.45376]
[1777787318717,42.98,78189.79,0.0,0.9833,2e-05,2.45722]
[1777787324473,43.0,78189.79,0.0,0.98327,2e-05,2.46172]
[1777787331524,43.02,78189.63,0.0,0.98322,2e-05,2.46724]
[1777787336560,43.04,78189.85,0.0,0.9832,2e-05,2.47047]
[1777787342602,43.05,78189.64,0.0,0.98316,2e-05,2.47527]
[1777787347639,43.07,78196.16,0.0,0.98324,2e-05,2.46568]
[1777787353678,43.06,78196.74,0.0,0.98326,2e-05,2.46302]
[1777787358998,43.06,78195.63,0.0,0.98325,2e-05,2.46402]
[1777787364756,43.05,78194.84,0.0,0.98325,2e-05,2.46414]
[1777787370798,43.05,78194.2,0.0,0.98323,2e-05,2.46596]
[1777787379861,43.06,78193.99,0.0,0.98323,2e-05,2.46597]
[1777787387917,43.05,78192.75,0.0,0.98322,2e-05,2.46657]
[1777787396980,43.05,78192.15,0.0,0.98323,2e-05,2.46568]
[1777787402015,43.04,78191.46,0.0,0.98323,2e-05,2.46592]
[1777787408057,43.04,78191.23,0.0,0.98324,2e-05,2.46502]
[1777787413091,43.03,78191.01,0.0,0.98324,2e-05,2.46433]
[1777787419420,43.02,78190.33,0.0,0.98324,2e-05,2.46414]
[1777787429490,43.02,78190.3,0.0,0.98326,2e-05,2.46198]
[1777787433232,43.01,78199.35,0.0,0.98343,2e-05,2.44084]
[1777787434239,43.01,78201.5,0.0,0.98346,2e-05,2.43633]
[1777787439560,43.01,78205.47,0.0,0.98354,2e-05,2.4273]
[1777787446324,43.0,78205.47,0.0,0.98355,2e-05,2.42608]
[1777787447333,43.0,78212.17,0.0,0.98365,2e-05,2.41252]
[1777787453374,43.0,78214.97,0.0,0.98371,2e-05,2.40593]
[1777787459701,43.0,78218.89,0.0,0.98378,2e-05,2.39716]
[1777787465457,43.0,78216.81,0.0,0.98373,2e-05,2.40322]
[1777787475528,43.01,78220.07,0.0,0.98376,2e-05,2.39879]
[1777787485598,43.0,78223.64,0.0,0.98384,2e-05,2.3898]
[1777787491640,43.0,78228.42,0.0,0.98394,2e-05,2.37707]
[1777787498729,42.99,78228.81,0.0,0.98395,2e-05,2.37502]
[1777787503764,42.99,78229.81,0.0,0.98397,2e-05,2.37214]
[1777787508799,42.99,78230.24,0.0,0.98399,2e-05,2.37038]
[1777787515851,42.98,78232.76,0.0,0.98404,2e-05,2.36421]
[1777787521890,42.98,78232.3,0.0,0.98404,2e-05,2.3641]
[1777787526926,42.97,78232.2,0.0,0.98404,2e-05,2.36346]
[1777787536996,42.97,78231.94,0.0,0.98405,2e-05,2.36232]
[1777787543038,42.96,78232.04,0.0,0.98406,2e-05,2.36117]
[1777787549080,42.96,78232.02,0.0,0.98407,2e-05,2.36026]
[1777787560403,42.95,78231.65,0.0,0.98409,2e-05,2.35698]
[1777787568213,42.95,78231.73,0.0,0.9841,2e-05,2.35578]
[1777787578279,42.95,78231.69,0.0,0.9841,2e-05,2.35538]
[1777787584325,42.94,78231.76,0.0,0.98411,2e-05,2.35438]
[1777787590613,42.94,78231.97,0.0,0.98412,2e-05,2.35299]
[1777787600683,42.97,78232.03,0.0,0.98406,2e-05,2.36113]
[1777787610753,43.0,78232.26,0.0,0.984,2e-05,2.3688]
[1777787620823,43.04,78232.31,0.0,0.98395,2e-05,2.37451]
[1777787629642,43.07,78232.41,0.0,0.9839,2e-05,2.38139]
[1777787634677,43.08,78232.21,0.0,0.98386,2e-05,2.38566]
[1777787639712,43.09,78233.42,0.0,0.98386,2e-05,2.38616]
[1777787644747,43.09,78234.59,0.0,0.98388,2e-05,2.38283]
[1777787651034,43.08,78234.48,0.0,0.98389,2e-05,2.38189]
[1777787656832,43.08,78234.08,0.0,0.98389,2e-05,2.38157]
[1777787663882,43.07,78233.64,0.0,0.9839,2e-05,2.38118]
[1777787668917,43.07,78233.2,0.0,0.9839,2e-05,2.38118]
[1777787676973,43.07,78233.17,0.0,0.98392,2e-05,2.37772]
[1777787682013,43.06,78232.84,0.0,0.98392,2e-05,2.37756]
[1777787691076,43.06,78232.65,0.0,0.98393,2e-05,2.37651]
[1777787698126,43.05,78232.82,0.0,0.98394,2e-05,2.3751]
[1777787703162,43.05,78232.17,0.0,0.98394,2e-05,2.37562]
[1777787711457,43.04,78231.76,0.0,0.98394,2e-05,2.37521]
[1777787721527,43.04,78231.81,0.0,0.98395,2e-05,2.3736]
[1777787731600,43.03,78231.87,0.0,0.98398,2e-05,2.36964]
[1777787741671,43.03,78231.77,0.0,0.98399,2e-05,2.36835]
[1777787747468,43.02,78231.81,0.0,0.984,2e-05,2.36753]
[1777787753511,43.02,78231.48,0.0,0.984,2e-05,2.36728]
[1777787761813,43.01,78231.82,0.0,0.98402,2e-05,2.36528]
[1777787767612,43.01,78231.74,0.0,0.98402,2e-05,2.36457]
[1777787773650,43.01,78231.89,0.0,0.98403,2e-05,2.36342]
[1777787780702,43.0,78232.08,0.0,0.98404,2e-05,2.36207]
[1777787789764,43.0,78232.14,0.0,0.98405,2e-05,2.36071]
[1777787799834,42.99,78231.88,0.0,0.98407,2e-05,2.35771]
[1777787805877,42.99,78231.74,0.0,0.98408,2e-05,2.35721]
[1777787810911,42.99,78231.69,0.0,0.98408,2e-05,2.35666]
[1777787816955,42.98,78231.66,0.0,0.98409,2e-05,2.35595]
[1777787822234,42.98,78232.09,0.0,0.9841,2e-05,2.35447]
[1777787828033,42.98,78232.83,0.0,0.98412,2e-05,2.35229]
[1777787833069,42.98,78232.39,0.0,0.98411,2e-05,2.35256]
[1777787838105,42.97,78232.76,0.0,0.98412,2e-05,2.35123]
[1777787843139,42.97,78232.83,0.0,0.98413,2e-05,2.35051]
[1777787853206,42.97,78232.87,0.0,0.98415,2e-05,2.34714]
[1777787858244,42.96,78232.6,0.0,0.98415,2e-05,2.34713]
[1777787870373,42.96,78232.28,0.0,0.98416,2e-05,2.34651]
[1777787876420,42.96,78232.04,0.0,0.98416,2e-05,2.34638]
[1777787882655,42.95,78231.93,0.0,0.98416,2e-05,2.346]
[1777787889511,42.95,78231.94,0.0,0.98417,2e-05,2.3453]
[1777787896560,42.95,78232.4,0.0,0.98418,2e-05,2.34375]
[1777787902795,42.95,78232.31,0.0,0.98418,2e-05,2.34328]
[1777787908646,42.94,78240.52,0.0,0.98431,2e-05,2.32684]
[1777787909655,42.94,78242.85,0.0,0.98435,2e-05,2.32225]
[1777787914687,42.94,78237.4,0.0,0.98428,2e-05,2.33043]
[1777787919723,42.94,78235.37,0.0,0.98425,2e-05,2.33408]
[1777787927779,42.94,78233.79,0.0,0.98423,2e-05,2.33661]
[1777787933005,42.94,78230.66,0.0,0.98419,2e-05,2.34241]
[1777787943075,42.94,78229.06,0.0,0.98417,2e-05,2.3449]
[1777787950944,42.93,78228.87,0.0,0.98417,2e-05,2.34478]
[1777787955979,42.93,78228.22,0.0,0.98416,2e-05,2.34574]
[1777787961016,42.93,78227.6,0.0,0.98415,2e-05,2.34665]
[1777787970079,42.93,78227.57,0.0,0.98416,2e-05,2.34617]
[1777787980146,42.93,78227.06,0.0,0.98417,2e-05,2.34445]
[1777787987197,42.93,78227.23,0.0,0.98417,2e-05,2.34374]
[1777787993425,42.92,78227.25,0.0,0.98418,2e-05,2.34338]
[1777788001293,42.92,78227.25,0.0,0.98418,2e-05,2.34296]
[1777788006333,42.92,78223.64,0.0,0.98412,2e-05,2.34973]
[1777788011366,42.92,78222.97,0.0,0.98412,2e-05,2.35073]
[1777788016404,42.92,78223.45,0.0,0.98413,2e-05,2.3495]
[1777788023454,42.92,78222.76,0.0,0.98412,2e-05,2.35052]
[1777788028488,42.92,78221.01,0.0,0.98408,2e-05,2.3547]
[1777788033708,42.94,78221.19,0.0,0.98407,2e-05,2.35675]
[1777788039566,42.96,78222.12,0.0,0.98405,2e-05,2.35939]
[1777788044601,42.97,78220.64,0.0,0.98399,2e-05,2.36673]
[1777788046615,42.98,78217.24,0.0,0.98392,2e-05,2.37516]
[1777788053850,43.01,78219.37,0.0,0.98391,2e-05,2.37691]
[1777788059720,43.03,78220.66,0.0,0.98389,2e-05,2.37938]
[1777788064755,43.04,78221.91,0.0,0.98387,2e-05,2.38102]
[1777788070799,43.06,78221.43,0.0,0.98383,2e-05,2.38685]
[1777788075834,43.08,78219.68,0.0,0.98377,2e-05,2.39433]
[1777788080867,43.09,78218.36,0.0,0.98372,2e-05,2.40094]
[1777788085902,43.11,78216.82,0.0,0.98366,2e-05,2.40797]
[1777788094178,43.14,78208.83,0.0,0.98349,2e-05,2.42869]
[1777788100000,43.16,78206.49,0.0,0.98342,2e-05,2.43797]
[1777788106042,43.17,78205.4,0.0,0.98336,2e-05,2.44466]
[1777788112085,43.19,78203.02,0.0,0.98329,2e-05,2.45383]
[1777788122155,43.22,78202.62,0.0,0.98323,2e-05,2.46176]
[1777788127190,43.23,78201.57,0.0,0.98318,2e-05,2.46734]
[1777788132223,43.25,78201.61,0.0,0.98315,2e-05,2.47067]
[1777788137263,43.26,78201.59,0.0,0.98313,2e-05,2.47409]
[1777788144527,43.28,78201.89,0.0,0.98309,2e-05,2.47814]
[1777788154597,43.3,78202.05,0.0,0.98306,2e-05,2.48208]
[1777788162437,43.32,78202.15,0.0,0.98302,2e-05,2.48702]
[1777788167472,43.34,78202.24,0.0,0.983,2e-05,2.49001]
[1777788172507,43.35,78202.08,0.0,0.98297,2e-05,2.49347]
[1777788181571,43.37,78202.37,0.0,0.98293,2e-05,2.49845]
[1777788183585,43.37,78188.6,0.0,0.98269,2e-05,2.52782]
[1777788184592,43.38,78187.83,0.0,0.98267,2e-05,2.52997]
[1777788190634,43.39,78186.76,0.0,0.98263,2e-05,2.53559]
[1777788198693,43.41,78186.72,0.0,0.98259,2e-05,2.54018]
[1777788203726,43.42,78186.39,0.0,0.98256,2e-05,2.54362]
[1777788209767,43.41,78190.28,0.0,0.98265,2e-05,2.53296]
[1777788215017,43.42,78189.52,0.0,0.98264,2e-05,2.53407]
[1777788220844,43.43,78189.11,0.0,0.9826,2e-05,2.53831]
[1777788225879,43.44,78187.45,0.0,0.98255,2e-05,2.54453]
[1777788231922,43.45,78186.88,0.0,0.98252,2e-05,2.54899]
[1777788235157,43.46,78181.71,0.0,0.98241,2e-05,2.5618]
[1777788241995,43.47,78179.92,0.0,0.98236,2e-05,2.5686]
[1777788247041,43.48,78179.93,0.0,0.98234,2e-05,2.57107]
[1777788252076,43.49,78180.5,0.0,0.98233,2e-05,2.57235]
[1777788259131,43.51,78181.11,0.0,0.98231,2e-05,2.57496]
[1777788264159,43.52,78181.68,0.0,0.9823,2e-05,2.57617]
[1777788269195,43.53,78182.17,0.0,0.98229,2e-05,2.57751]
[1777788274231,43.53,78182.35,0.0,0.98229,2e-05,2.57717]
[1777788282286,43.55,78181.95,0.0,0.98225,2e-05,2.5817]
[1777788288328,43.56,78182.27,0.0,0.98223,2e-05,2.58376]
[1777788293363,43.57,78182.39,0.0,0.98222,2e-05,2.58576]
[1777788300412,43.58,78182.51,0.0,0.98219,2e-05,2.58861]
[1777788305649,43.59,78186.58,0.0,0.98224,2e-05,2.58238]
[1777788313504,43.6,78185.77,0.0,0.9822,2e-05,2.58762]
[1777788321621,43.62,78185.28,0.0,0.98217,2e-05,2.59212]
[1777788322580,43.62,78167.56,0.0,0.98186,2e-05,2.6296]
[1777788323584,43.62,78143.65,0.0,0.98144,2e-05,2.68061]
[1777788328619,43.62,78143.25,0.0,0.98142,2e-05,2.68291]
[1777788333654,43.63,78147.22,0.0,0.98149,2e-05,2.67363]
[1777788339697,43.64,78147.21,0.0,0.98148,2e-05,2.67561]
[1777788345740,43.64,78147.02,0.0,0.98146,2e-05,2.67795]
[1777788351780,43.65,78146.85,0.0,0.98144,2e-05,2.68023]
[1777788356008,43.66,78153.19,0.0,0.98154,2e-05,2.66806]
[1777788361852,43.67,78152.51,0.0,0.98151,2e-05,2.67155]
[1777788370914,43.68,78152.91,0.0,0.98149,2e-05,2.6738]
[1777788376147,43.68,78156.31,0.0,0.98154,2e-05,2.66828]
[1777788377961,43.69,78160.74,0.0,0.98161,2e-05,2.65958]
[1777788382997,43.69,78161.27,0.0,0.9816,2e-05,2.66032]
[1777788388032,43.7,78156.39,0.0,0.9815,2e-05,2.67252]
[1777788393067,43.71,78158.26,0.0,0.98154,2e-05,2.66791]
[1777788398102,43.71,78158.24,0.0,0.98152,2e-05,2.66968]
[1777788403136,43.72,78158.47,0.0,0.98151,2e-05,2.67093]
[1777788412200,43.73,78158.77,0.0,0.98149,2e-05,2.67344]
[1777788419249,43.73,78158.85,0.0,0.98149,2e-05,2.67333]
[1777788425291,43.73,78158.95,0.0,0.98151,2e-05,2.67143]
[1777788436569,43.72,78159.25,0.0,0.98154,2e-05,2.66824]
[1777788442412,43.72,78151.15,0.0,0.98137,2e-05,2.68772]
[1777788447446,43.73,78148.01,0.0,0.98131,2e-05,2.6961]
[1777788453491,43.74,78147.96,0.0,0.9813,2e-05,2.69579]
[1777788458523,43.74,78148.03,0.0,0.98129,2e-05,2.69724]
[1777788464565,43.75,78148.27,0.0,0.98128,2e-05,2.69863]
[1777788469600,43.76,78148.82,0.0,0.98128,2e-05,2.69902]
[1777788474636,43.76,78149.11,0.0,0.98127,2e-05,2.69994]
[1777788479670,43.77,78152.69,0.0,0.98132,2e-05,2.69388]
[1777788484706,43.78,78154.16,0.0,0.98133,2e-05,2.69236]
[1777788489741,43.78,78154.05,0.0,0.98132,2e-05,2.69422]
[1777788495781,43.79,78153.93,0.0,0.9813,2e-05,2.69642]
[1777788502832,43.8,78153.52,0.0,0.98128,2e-05,2.69955]
[1777788508875,43.79,78152.19,0.0,0.98128,2e-05,2.69923]
[1777788517133,43.77,78152.46,0.0,0.98134,2e-05,2.69081]
[1777788522975,43.75,78151.26,0.0,0.98135,2e-05,2.68934]
[1777788524986,43.74,78144.41,0.0,0.98124,2e-05,2.70266]
[1777788527203,43.74,78143.57,0.0,0.98123,2e-05,2.7041]
[1777788533044,43.74,78141.54,0.0,0.98121,2e-05,2.70732]
[1777788534051,43.74,78136.43,0.0,0.98111,2e-05,2.71863]
[1777788539089,43.74,78135.65,0.0,0.98109,2e-05,2.72073]
[1777788544121,43.73,78135.0,0.0,0.98111,2e-05,2.71846]
[1777788549157,43.71,78137.25,0.0,0.98118,2e-05,2.70997]
[1777788554193,43.7,78133.57,0.0,0.98115,2e-05,2.71425]
[1777788565269,43.67,78134.53,0.0,0.98123,2e-05,2.70422]
[1777788572318,43.65,78137.85,0.0,0.98134,2e-05,2.68975]
[1777788577553,43.64,78139.28,0.0,0.98139,2e-05,2.68454]
[1777788587623,43.66,78136.67,0.0,0.98131,2e-05,2.69331]
[1777788594472,43.66,78132.64,0.0,0.98123,2e-05,2.70408]
[1777788600515,43.67,78132.28,0.0,0.98121,2e-05,2.70634]
[1777788605551,43.68,78130.49,0.0,0.98116,2e-05,2.71196]
[1777788614613,43.69,78130.43,0.0,0.98114,2e-05,2.71471]
[1777788617834,43.69,78140.83,0.0,0.98132,2e-05,2.69323]
[1777788618646,43.69,78140.83,0.0,0.98131,2e-05,2.69357]
[1777788620655,43.69,78147.61,0.0,0.98143,2e-05,2.67977]
[1777788626697,43.7,78148.31,0.0,0.98142,2e-05,2.6804]
[1777788633747,43.71,78149.91,0.0,0.98145,2e-05,2.67708]
[1777788636768,43.71,78144.57,0.0,0.98134,2e-05,2.6895]
[1777788642811,43.72,78144.07,0.0,0.98132,2e-05,2.6925]
[1777788647848,43.73,78144.5,0.0,0.98131,2e-05,2.69316]
[1777788652883,43.73,78144.75,0.0,0.98131,2e-05,2.69418]
[1777788658114,43.74,78145.02,0.0,0.9813,2e-05,2.69514]
[1777788663960,43.75,78144.41,0.0,0.98127,2e-05,2.69824]
[1777788672016,43.73,78145.34,0.0,0.98132,2e-05,2.69253]
[1777788678058,43.72,78145.63,0.0,0.98136,2e-05,2.68764]
[1777788683092,43.7,78145.64,0.0,0.98139,2e-05,2.68409]
[1777788688325,43.69,78145.95,0.0,0.98142,2e-05,2.67995]
[1777788694169,43.67,78145.49,0.0,0.98146,2e-05,2.67444]
[1777788699205,43.67,78144.35,0.0,0.98145,2e-05,2.67549]
[1777788704242,43.67,78144.21,0.0,0.98144,2e-05,2.67745]
[1777788710282,43.67,78143.56,0.0,0.98144,2e-05,2.67775]
[1777788718535,43.65,78144.2,0.0,0.98149,2e-05,2.67091]
[1777788728604,43.66,78144.14,0.0,0.98146,2e-05,2.67442]
[1777788738675,43.67,78144.12,0.0,0.98144,2e-05,2.67776]
[1777788747543,43.67,78144.09,0.0,0.98144,2e-05,2.67772]
[1777788756606,43.67,78144.41,0.0,0.98147,2e-05,2.67352]
[1777788761640,43.66,78144.08,0.0,0.98147,2e-05,2.6728]
[1777788768885,43.65,78145.05,0.0,0.98152,2e-05,2.66723]
[1777788774730,43.64,78145.33,0.0,0.98155,2e-05,2.6635]
[1777788779767,43.65,78145.58,0.0,0.98154,2e-05,2.66458]
[1777788784801,43.64,78146.69,0.0,0.98158,2e-05,2.65977]
[1777788790843,43.62,78146.62,0.0,0.98161,2e-05,2.65581]
[1777788795878,43.61,78146.42,0.0,0.98164,2e-05,2.65284]
[1777788800914,43.59,78145.2,0.0,0.98164,2e-05,2.65206]
[1777788805948,43.6,78140.71,0.0,0.98156,2e-05,2.66228]
[1777788810983,43.6,78138.87,0.0,0.98151,2e-05,2.66784]
[1777788816020,43.61,78137.25,0.0,0.98148,2e-05,2.67059]
[1777788821056,43.62,78135.28,0.0,0.98144,2e-05,2.67643]
[1777788826090,43.61,78134.45,0.0,0.98143,2e-05,2.6778]
[1777788831125,43.62,78133.6,0.0,0.9814,2e-05,2.68126]
[1777788839376,43.63,78132.66,0.0,0.98136,2e-05,2.68586]
[1777788845223,43.64,78127.41,0.0,0.98125,2e-05,2.69902]
[1777788850258,43.64,78126.95,0.0,0.98123,2e-05,2.7015]
[1777788855293,43.65,78127.11,0.0,0.98122,2e-05,2.70261]
[1777788860329,43.65,78125.18,0.0,0.98117,2e-05,2.70819]
[1777788865364,43.66,78126.85,0.0,0.98119,2e-05,2.70599]
[1777788870400,43.66,78124.52,0.0,0.98114,2e-05,2.71239]
[1777788876442,43.67,78122.17,0.0,0.9811,2e-05,2.71666]
[1777788885506,43.68,78118.99,0.0,0.98103,2e-05,2.72582]
[1777788896584,43.66,78118.88,0.0,0.98106,2e-05,2.72167]
[1777788901619,43.66,78117.62,0.0,0.98103,2e-05,2.72467]
[1777788906654,43.67,78122.55,0.0,0.98111,2e-05,2.71528]
[1777788908668,43.67,78125.11,0.0,0.98115,2e-05,2.71031]
[1777788913703,43.67,78120.84,0.0,0.98108,2e-05,2.71888]
[1777788918739,43.67,78120.35,0.0,0.98106,2e-05,2.72131]
[1777788923773,43.68,78119.54,0.0,0.98104,2e-05,2.72443]
[1777788930008,43.68,78119.28,0.0,0.98102,2e-05,2.72586]
[1777788935857,43.68,78119.02,0.0,0.98105,2e-05,2.72232]
[1777788944921,43.69,78119.17,0.0,0.98103,2e-05,2.72478]
[1777788950149,43.69,78117.96,0.0,0.981,2e-05,2.72874]
[1777788958016,43.7,78118.0,0.0,0.98098,2e-05,2.73076]
[1777788963052,43.7,78118.12,0.0,0.98097,2e-05,2.7318]
[1777788968087,43.71,78119.33,0.0,0.98098,2e-05,2.73048]
[1777788973122,43.71,78119.26,0.0,0.98097,2e-05,2.73193]
[1777788980359,43.72,78118.56,0.0,0.98094,2e-05,2.73523]
[1777788990460,43.73,78118.6,0.0,0.98092,2e-05,2.73763]
[1777788996289,43.74,78118.35,0.0,0.98092,2e-05,2.73726]
[1777789002330,43.74,78118.03,0.0,0.98091,2e-05,2.73945]
[1777789007364,43.75,78118.62,0.0,0.98091,2e-05,2.7394]
[1777789017432,43.75,78118.66,0.0,0.98089,2e-05,2.74178]
[1777789024484,43.76,78118.69,0.0,0.98087,2e-05,2.74342]
[1777789034770,43.77,78118.01,0.0,0.98084,2e-05,2.74726]
[1777789044839,43.78,78118.23,0.0,0.98083,2e-05,2.74908]
[1777789054909,43.79,78118.4,0.0,0.98083,2e-05,2.74855]
[1777789060739,43.79,78118.28,0.0,0.98081,2e-05,2.75014]
[1777789067786,43.8,78117.97,0.0,0.9808,2e-05,2.75234]
[1777789072823,43.8,78117.4,0.0,0.98078,2e-05,2.75465]
[1777789077857,43.81,78117.63,0.0,0.98077,2e-05,2.75523]
[1777789085119,43.81,78117.84,0.0,0.98076,2e-05,2.75651]
[1777789095189,43.82,78118.13,0.0,0.98075,2e-05,2.75804]
[1777789101018,43.82,78120.18,0.0,0.98078,2e-05,2.75465]
[1777789106052,43.83,78119.13,0.0,0.98075,2e-05,2.75805]
[1777789115331,43.84,78119.79,0.0,0.98076,2e-05,2.75638]
[1777789121157,43.84,78119.46,0.0,0.98074,2e-05,2.7584]
[1777789132232,43.85,78119.38,0.0,0.98072,2e-05,2.7609]
[1777789137270,43.85,78119.36,0.0,0.98071,2e-05,2.76197]
[1777789145541,43.86,78119.09,0.0,0.9807,2e-05,2.76417]
[1777789151368,43.87,78119.01,0.0,0.98068,2e-05,2.76553]
[1777789156403,43.87,78118.85,0.0,0.98067,2e-05,2.76687]
[1777789161439,43.87,78117.24,0.0,0.98064,2e-05,2.77134]
[1777789167480,43.88,78117.86,0.0,0.98064,2e-05,2.7711]
[1777789172515,43.88,78117.7,0.0,0.98064,2e-05,2.76994]
[1777789177550,43.88,78117.82,0.0,0.98064,2e-05,2.7706]
[1777789182585,43.89,78115.19,0.0,0.98058,2e-05,2.77723]
[1777789188627,43.89,78116.01,0.0,0.98059,2e-05,2.77646]
[1777789195892,43.9,78115.95,0.0,0.98058,2e-05,2.77775]
[1777789201721,43.9,78116.92,0.0,0.98059,2e-05,2.7766]
[1777789206754,43.9,78116.21,0.0,0.98057,2e-05,2.77895]
[1777789211789,43.89,78116.6,0.0,0.9806,2e-05,2.77478]
[1777789226109,43.84,78115.91,0.0,0.98069,2e-05,2.76428]
[1777789236182,43.81,78116.05,0.0,0.98078,2e-05,2.75238]
[1777789243006,43.79,78116.55,0.0,0.98083,2e-05,2.74639]
[1777789249048,43.77,78116.65,0.0,0.98087,2e-05,2.74134]
[1777789254083,43.76,78117.08,0.0,0.98092,2e-05,2.73643]
[1777789260125,43.74,78116.16,0.0,0.98094,2e-05,2.73369]
[1777789265160,43.73,78116.27,0.0,0.98097,2e-05,2.72954]
[1777789270194,43.71,78116.44,0.0,0.98101,2e-05,2.72531]
[1777789276461,43.69,78116.7,0.0,0.98105,2e-05,2.71941]
[1777789285299,43.66,78117.78,0.0,0.98113,2e-05,2.71035]
[1777789290335,43.65,78117.52,0.0,0.98115,2e-05,2.70724]
[1777789296603,43.63,78117.53,0.0,0.98121,2e-05,2.70048]
[1777789304433,43.61,78117.79,0.0,0.98126,2e-05,2.69422]
[1777789316743,43.61,78118.04,0.0,0.98126,2e-05,2.69344]
[1777789325582,43.62,78118.26,0.0,0.98124,2e-05,2.6958]
[1777789336887,43.64,78118.25,0.0,0.98122,2e-05,2.69921]
[1777789342700,43.64,78118.51,0.0,0.98121,2e-05,2.70046]
[1777789347736,43.65,78118.27,0.0,0.98119,2e-05,2.70245]
[1777789350757,43.65,78112.79,0.0,0.98108,2e-05,2.71514]
[1777789355793,43.66,78114.6,0.0,0.98112,2e-05,2.71022]
[1777789361833,43.66,78115.4,0.0,0.98112,2e-05,2.71017]
[1777789366870,43.67,78118.14,0.0,0.98116,2e-05,2.70566]
[1777789377167,43.68,78122.05,0.0,0.98121,2e-05,2.69999]
[1777789382992,43.68,78121.44,0.0,0.98118,2e-05,2.70294]
[1777789391047,43.69,78120.41,0.0,0.98115,2e-05,2.70728]
[1777789396082,43.7,78118.35,0.0,0.9811,2e-05,2.71303]
[1777789401117,43.69,78117.57,0.0,0.98109,2e-05,2.71395]
[1777789406152,43.68,78118.09,0.0,0.98113,2e-05,2.70903]
[1777789414207,43.66,78117.68,0.0,0.98119,2e-05,2.70154]
[1777789420250,43.66,78118.8,0.0,0.9812,2e-05,2.69982]
[1777789426292,43.66,78118.98,0.0,0.98121,2e-05,2.69911]
[1777789432333,43.66,78118.75,0.0,0.98121,2e-05,2.69931]
[1777789437591,43.66,78118.71,0.0,0.98119,2e-05,2.70113]
[1777789444417,43.67,78118.93,0.0,0.98118,2e-05,2.70265]
[1777789451469,43.68,78117.45,0.0,0.98114,2e-05,2.70779]
[1777789456503,43.68,78117.71,0.0,0.98113,2e-05,2.7086]
[1777789463553,43.69,78116.69,0.0,0.9811,2e-05,2.71266]
[1777789475634,43.7,78115.29,0.0,0.98106,2e-05,2.71637]
[1777789480672,43.71,78113.99,0.0,0.98103,2e-05,2.72043]
[1777789486714,43.71,78113.84,0.0,0.98102,2e-05,2.72221]
[1777789491750,43.71,78113.44,0.0,0.98102,2e-05,2.72219]
[1777789498011,43.69,78113.71,0.0,0.98106,2e-05,2.71691]
[1777789503837,43.67,78106.14,0.0,0.98096,2e-05,2.7286]
[1777789508872,43.66,78106.28,0.0,0.981,2e-05,2.72431]
[1777789513904,43.64,78105.84,0.0,0.98102,2e-05,2.72131]
[1777789518941,43.63,78106.04,0.0,0.98106,2e-05,2.71694]
[1777789523974,43.62,78102.6,0.0,0.98103,2e-05,2.72049]
[1777789529009,43.6,78101.68,0.0,0.98104,2e-05,2.71858]
[1777789534043,43.59,78098.02,0.0,0.98102,2e-05,2.72025]
[1777789537068,43.58,78091.75,0.0,0.98093,2e-05,2.73154]
[1777789538074,43.57,78091.19,0.0,0.98093,2e-05,2.73196]
[1777789543112,43.56,78091.65,0.0,0.98096,2e-05,2.72796]
[1777789547159,43.57,78088.57,0.0,0.9809,2e-05,2.73551]
[1777789548362,43.57,78081.47,0.0,0.98076,2e-05,2.75122]
[1777789550174,43.57,78080.93,0.0,0.98075,2e-05,2.75275]
[1777789555208,43.57,78080.11,0.0,0.98073,2e-05,2.75538]
[1777789562259,43.58,78078.72,0.0,0.98069,2e-05,2.75958]
[1777789567293,43.58,78077.18,0.0,0.98066,2e-05,2.76375]
[1777789572329,43.58,78075.22,0.0,0.98062,2e-05,2.76884]
[1777789577363,43.58,78071.67,0.0,0.98055,2e-05,2.77636]
[1777789582398,43.58,78073.76,0.0,0.9806,2e-05,2.77144]
[1777789587434,43.57,78076.29,0.0,0.98066,2e-05,2.76354]
[1777789592468,43.56,78075.48,0.0,0.98069,2e-05,2.75953]
[1777789597503,43.54,78075.45,0.0,0.98073,2e-05,2.75533]
[1777789602538,43.53,78075.24,0.0,0.98075,2e-05,2.75259]
[1777789608790,43.53,78075.2,0.0,0.98074,2e-05,2.75397]
[1777789614622,43.54,78081.46,0.0,0.98084,2e-05,2.74138]
[1777789619659,43.54,78082.72,0.0,0.98086,2e-05,2.73971]
[1777789625699,43.55,78080.77,0.0,0.98081,2e-05,2.74528]
[1777789630734,43.55,78082.31,0.0,0.98083,2e-05,2.74304]
[1777789632748,43.55,78076.83,0.0,0.98072,2e-05,2.75547]
[1777789637783,43.56,78073.92,0.0,0.98066,2e-05,2.76284]
[1777789643825,43.56,78073.95,0.0,0.98065,2e-05,2.76391]
[1777789649071,43.56,78073.78,0.0,0.98064,2e-05,2.7652]
[1777789655911,43.54,78073.88,0.0,0.98071,2e-05,2.75665]
[1777789662961,43.52,78073.78,0.0,0.98076,2e-05,2.75105]
[1777789669211,43.5,78074.87,0.0,0.98082,2e-05,2.74373]
[1777789674038,43.49,78085.85,0.0,0.98105,2e-05,2.71578]
[1777789679072,43.47,78087.43,0.0,0.98111,2e-05,2.70858]
[1777789684108,43.46,78087.12,0.0,0.98113,2e-05,2.70559]
[1777789689142,43.45,78085.47,0.0,0.98113,2e-05,2.70556]
[1777789694177,43.43,78083.23,0.0,0.98112,2e-05,2.70684]
[1777789699213,43.42,78082.58,0.0,0.98114,2e-05,2.70471]
[1777789706262,43.4,78082.34,0.0,0.98117,2e-05,2.70035]
[1777789712304,43.38,78081.42,0.0,0.98121,2e-05,2.69584]
[1777789717339,43.37,78082.26,0.0,0.98125,2e-05,2.69067]
[1777789723381,43.36,78081.72,0.0,0.98127,2e-05,2.68789]
[1777789729634,43.34,78081.38,0.0,0.9813,2e-05,2.68473]
[1777789735464,43.33,78087.41,0.0,0.98144,2e-05,2.66793]
[1777789740500,43.32,78087.63,0.0,0.98147,2e-05,2.66446]
[1777789746545,43.3,78086.8,0.0,0.98148,2e-05,2.66273]
[1777789751578,43.29,78084.16,0.0,0.98146,2e-05,2.66549]
[1777789756612,43.28,78084.08,0.0,0.98148,2e-05,2.66276]
[1777789762655,43.27,78082.64,0.0,0.98148,2e-05,2.66239]
[1777789769918,43.25,78082.84,0.0,0.98152,2e-05,2.65743]
[1777789775745,43.24,78081.28,0.0,0.98153,2e-05,2.65565]
[1777789780781,43.23,78081.58,0.0,0.98156,2e-05,2.65222]
[1777789785817,43.22,78081.58,0.0,0.98158,2e-05,2.64944]
[1777789793872,43.2,78081.86,0.0,0.98163,2e-05,2.64388]
[1777789800128,43.19,78082.92,0.0,0.98167,2e-05,2.63834]
[1777789810197,43.17,78083.07,0.0,0.98172,2e-05,2.63266]
[1777789816027,43.16,78086.69,0.0,0.98181,2e-05,2.62177]
[1777789821063,43.15,78088.39,0.0,0.98186,2e-05,2.61561]
[1777789827105,43.13,78088.16,0.0,0.98188,2e-05,2.61308]
[1777789832140,43.12,78087.3,0.0,0.9819,2e-05,2.61007]
[1777789837176,43.11,78089.19,0.0,0.98196,2e-05,2.6036]
[1777789846239,43.1,78090.78,0.0,0.98202,2e-05,2.59589]
[1777789847246,43.1,78096.23,0.0,0.98212,2e-05,2.5839]
[1777789857315,43.08,78100.92,0.0,0.98223,2e-05,2.56957]
[1777789862352,43.07,78105.02,0.0,0.98232,2e-05,2.55881]
[1777789868394,43.06,78106.78,0.0,0.98237,2e-05,2.55259]
[1777789873428,43.05,78108.12,0.0,0.98241,2e-05,2.54771]
[1777789881486,43.06,78109.08,0.0,0.98242,2e-05,2.54643]
[1777789890757,43.08,78111.9,0.0,0.98243,2e-05,2.54582]
[1777789900828,43.1,78112.51,0.0,0.98241,2e-05,2.54804]
[1777789910897,43.12,78113.53,0.0,0.98238,2e-05,2.55162]
[1777789920967,43.14,78114.26,0.0,0.98235,2e-05,2.55572]
[1777789928818,43.16,78115.06,0.0,0.98233,2e-05,2.55846]
[1777789935867,43.17,78116.96,0.0,0.98233,2e-05,2.55834]
[1777789941156,43.19,78117.13,0.0,0.9823,2e-05,2.56124]
[1777789946944,43.2,78120.12,0.0,0.98233,2e-05,2.5577]
[1777789949965,43.2,78131.77,0.0,0.98252,2e-05,2.53507]
[1777789951226,43.21,78132.87,0.0,0.98254,2e-05,2.53166]
[1777789957016,43.22,78133.45,0.0,0.98253,2e-05,2.53336]
[1777789962053,43.23,78131.32,0.0,0.98248,2e-05,2.53925]
[1777789970106,43.24,78132.28,0.0,0.98246,2e-05,2.54184]
[1777789975141,43.25,78131.58,0.0,0.98243,2e-05,2.54612]
[1777789981438,43.27,78131.13,0.0,0.98239,2e-05,2.55039]
[1777789991508,43.27,78131.75,0.0,0.98239,2e-05,2.55058]
[1777789993269,43.27,78135.58,0.0,0.98246,2e-05,2.54176]
[1777789998305,43.28,78135.81,0.0,0.98244,2e-05,2.54417]
[1777790004349,43.29,78136.76,0.0,0.98243,2e-05,2.5457]
[1777790011398,43.31,78135.0,0.0,0.98238,2e-05,2.55111]
[1777790016433,43.32,78135.92,0.0,0.98237,2e-05,2.55212]
[1777790021725,43.33,78137.89,0.0,0.98239,2e-05,2.55094]
[1777790029524,43.35,78139.75,0.0,0.98238,2e-05,2.5517]
[1777790035566,43.36,78141.53,0.0,0.98238,2e-05,2.55146]
[1777790040600,43.38,78142.42,0.0,0.98237,2e-05,2.55247]
[1777790045636,43.39,78140.94,0.0,0.98233,2e-05,2.55839]
[1777790050671,43.4,78140.28,0.0,0.98229,2e-05,2.56254]
[1777790055706,43.41,78138.02,0.0,0.98223,2e-05,2.57002]
[1777790060741,43.42,78135.93,0.0,0.98217,2e-05,2.57714]
[1777790065776,43.43,78136.26,0.0,0.98216,2e-05,2.57922]
[1777790070811,43.44,78133.23,0.0,0.98208,2e-05,2.58826]
[1777790075848,43.45,78132.64,0.0,0.98206,2e-05,2.58985]
[1777790080880,43.46,78137.27,0.0,0.98212,2e-05,2.58286]
[1777790085916,43.47,78135.84,0.0,0.98208,2e-05,2.58854]
[1777790089945,43.48,78130.11,0.0,0.98196,2e-05,2.60265]
[1777790094979,43.49,78128.47,0.0,0.98191,2e-05,2.60857]
[1777790100018,43.5,78127.1,0.0,0.98187,2e-05,2.61394]
[1777790107066,43.51,78125.81,0.0,0.98182,2e-05,2.62011]
[1777790112366,43.52,78124.66,0.0,0.98177,2e-05,2.62549]
[1777790118144,43.53,78124.12,0.0,0.98174,2e-05,2.62907]
[1777790123179,43.54,78123.59,0.0,0.98171,2e-05,2.63263]
[1777790128214,43.55,78124.48,0.0,0.98171,2e-05,2.63366]
[1777790134256,43.56,78123.91,0.0,0.98169,2e-05,2.6354]
[1777790139291,43.57,78128.09,0.0,0.98174,2e-05,2.62899]
[1777790147348,43.59,78127.58,0.0,0.9817,2e-05,2.63398]
[1777790152646,43.6,78126.21,0.0,0.98166,2e-05,2.63927]
[1777790162720,43.62,78124.5,0.0,0.98159,2e-05,2.64756]
[1777790168495,43.63,78130.06,0.0,0.98166,2e-05,2.63849]
[1777790174537,43.64,78126.94,0.0,0.98159,2e-05,2.64774]
[1777790180580,43.65,78126.16,0.0,0.98155,2e-05,2.65201]
[1777790185614,43.66,78125.48,0.0,0.98152,2e-05,2.65562]
[1777790190648,43.66,78124.64,0.0,0.98149,2e-05,2.65955]
[1777790195683,43.67,78123.8,0.0,0.98147,2e-05,2.66112]
[1777790202997,43.67,78123.33,0.0,0.98147,2e-05,2.66107]
[1777790209782,43.65,78122.48,0.0,0.98149,2e-05,2.65883]
[1777790214818,43.64,78122.3,0.0,0.98151,2e-05,2.65638]
[1777790223137,43.62,78118.23,0.0,0.98148,2e-05,2.66059]
[1777790228915,43.63,78116.6,0.0,0.98144,2e-05,2.66477]
[1777790234958,43.64,78117.38,0.0,0.98143,2e-05,2.6658]
[1777790239991,43.64,78117.94,0.0,0.98143,2e-05,2.66584]
[1777790253347,43.61,78119.25,0.0,0.98154,2e-05,2.65285]
[1777790259124,43.6,78119.25,0.0,0.98156,2e-05,2.65015]
[1777790269191,43.58,78119.45,0.0,0.98161,2e-05,2.64441]
[1777790279262,43.56,78119.65,0.0,0.98165,2e-05,2.63879]
[1777790286316,43.55,78119.8,0.0,0.98168,2e-05,2.6349]
[1777790291351,43.54,78120.24,0.0,0.98171,2e-05,2.63146]
[1777790298400,43.52,78124.49,0.0,0.98181,2e-05,2.61909]
[1777790303697,43.51,78126.8,0.0,0.98188,2e-05,2.61138]
[1777790309477,43.5,78126.8,0.0,0.9819,2e-05,2.60857]
[1777790313767,43.5,78133.19,0.0,0.98204,2e-05,2.59094]
[1777790321562,43.48,78133.19,0.0,0.98207,2e-05,2.58729]
[1777790325591,43.47,78138.74,0.0,0.98218,2e-05,2.57387]
[1777790333908,43.46,78141.02,0.0,0.98225,2e-05,2.56556]
[1777790339688,43.45,78132.97,0.0,0.98213,2e-05,2.5805]
[1777790345730,43.47,78132.28,0.0,0.98209,2e-05,2.58506]
[1777790354048,43.48,78129.59,0.0,0.98201,2e-05,2.59471]
[1777790359828,43.49,78128.56,0.0,0.98197,2e-05,2.59982]
[1777790367884,43.51,78127.99,0.0,0.98193,2e-05,2.60484]
[1777790372918,43.52,78127.25,0.0,0.98191,2e-05,2.60641]
[1777790381983,43.53,78127.12,0.0,0.98187,2e-05,2.61085]
[1777790388025,43.54,78126.74,0.0,0.98185,2e-05,2.61439]
[1777790394328,43.55,78126.44,0.0,0.98182,2e-05,2.61771]
[1777790402122,43.57,78126.44,0.0,0.98179,2e-05,2.62124]
[1777790412194,43.58,78126.39,0.0,0.98175,2e-05,2.62568]
[1777790422263,43.6,78126.23,0.0,0.98172,2e-05,2.63025]
[1777790427301,43.61,78126.37,0.0,0.9817,2e-05,2.63205]
[1777790433344,43.62,78126.46,0.0,0.9817,2e-05,2.632]
[1777790439386,43.63,78126.06,0.0,0.98167,2e-05,2.63532]
[1777790444681,43.64,78126.14,0.0,0.98165,2e-05,2.6376]
[1777790450464,43.64,78126.08,0.0,0.98163,2e-05,2.63976]
[1777790456506,43.65,78125.98,0.0,0.98161,2e-05,2.64237]
[1777790461543,43.66,78125.94,0.0,0.9816,2e-05,2.64445]
[1777790470607,43.67,78125.92,0.0,0.98157,2e-05,2.64803]
[1777790475643,43.68,78122.79,0.0,0.98149,2e-05,2.65698]
[1777790480678,43.69,78119.46,0.0,0.98142,2e-05,2.66593]
[1777790485755,43.7,78117.99,0.0,0.98138,2e-05,2.67089]
[1777790492805,43.71,78114.17,0.0,0.98131,2e-05,2.67909]
[1777790497841,43.71,78109.53,0.0,0.98121,2e-05,2.69074]
[1777790505103,43.72,78107.2,0.0,0.98115,2e-05,2.69807]
[1777790510932,43.73,78107.19,0.0,0.98113,2e-05,2.70005]
[1777790516974,43.74,78106.04,0.0,0.9811,2e-05,2.70444]
[1777790522009,43.74,78106.32,0.0,0.98109,2e-05,2.70539]
[1777790530065,43.75,78106.41,0.0,0.98107,2e-05,2.70769]
[1777790534093,43.76,78111.91,0.0,0.98116,2e-05,2.69709]
[1777790539128,43.76,78111.99,0.0,0.98115,2e-05,2.69856]
[1777790544162,43.77,78111.23,0.0,0.98112,2e-05,2.70182]
[1777790554229,43.78,78110.67,0.0,0.9811,2e-05,2.70383]
[1777790561282,43.79,78110.03,0.0,0.98107,2e-05,2.70743]
[1777790566317,43.8,78108.61,0.0,0.98103,2e-05,2.71207]
[1777790573367,43.8,78109.59,0.0,0.98103,2e-05,2.71211]
[1777790583433,43.82,78109.34,0.0,0.981,2e-05,2.71568]
[1777790589477,43.82,78109.15,0.0,0.98098,2e-05,2.71788]
[1777790595738,43.83,78109.11,0.0,0.98096,2e-05,2.72003]
[1777790601562,43.84,78108.98,0.0,0.98095,2e-05,2.72177]
[1777790606597,43.84,78109.64,0.0,0.98095,2e-05,2.72179]
[1777790611633,43.85,78110.38,0.0,0.98097,2e-05,2.71919]
[1777790621702,43.86,78110.55,0.0,0.98095,2e-05,2.72154]
[1777790626737,43.86,78111.65,0.0,0.98096,2e-05,2.72051]
[1777790628751,43.87,78116.81,0.0,0.98104,2e-05,2.71021]
[1777790633786,43.87,78117.34,0.0,0.98104,2e-05,2.71052]
[1777790638821,43.88,78117.37,0.0,0.98103,2e-05,2.71187]
[1777790643856,43.88,78115.84,0.0,0.98099,2e-05,2.71653]
[1777790648890,43.89,78115.48,0.0,0.98097,2e-05,2.71861]
[1777790653927,43.89,78114.66,0.0,0.98095,2e-05,2.72163]
[1777790658962,43.9,78114.97,0.0,0.98094,2e-05,2.72218]
[1777790665004,43.9,78115.36,0.0,0.98094,2e-05,2.72278]
[1777790672055,43.91,78115.17,0.0,0.98094,2e-05,2.72241]
[1777790678097,43.92,78115.29,0.0,0.98092,2e-05,2.72524]
[1777790683132,43.93,78115.61,0.0,0.98089,2e-05,2.72781]
[1777790694210,43.95,78115.09,0.0,0.98084,2e-05,2.73439]
[1777790699243,43.96,78114.65,0.0,0.98082,2e-05,2.73648]
[1777790707301,43.96,78114.37,0.0,0.9808,2e-05,2.73889]
[1777790713342,43.97,78114.19,0.0,0.98079,2e-05,2.74063]
[1777790718380,43.97,78113.86,0.0,0.98077,2e-05,2.74246]
[1777790725428,43.98,78114.58,0.0,0.98077,2e-05,2.74246]
[1777790731470,43.98,78114.33,0.0,0.98077,2e-05,2.7419]
[1777790736727,43.99,78114.26,0.0,0.98076,2e-05,2.74317]
[1777790746797,44.0,78114.01,0.0,0.98074,2e-05,2.74592]
[1777790756867,44.01,78113.85,0.0,0.98072,2e-05,2.74864]
[1777790762689,44.01,78113.76,0.0,0.98071,2e-05,2.7499]
[1777790767723,44.01,78113.59,0.0,0.9807,2e-05,2.75132]
[1777790777007,44.02,78113.56,0.0,0.98068,2e-05,2.75346]
[1777790787077,44.03,78113.51,0.0,0.98066,2e-05,2.75561]
[1777790797149,44.04,78113.48,0.0,0.98066,2e-05,2.75526]
[1777790807219,44.05,78113.45,0.0,0.98064,2e-05,2.75733]
[1777790817289,44.05,78113.43,0.0,0.98063,2e-05,2.75933]
[1777790827359,44.06,78113.58,0.0,0.98061,2e-05,2.76093]
[1777790837429,44.07,78113.52,0.0,0.9806,2e-05,2.76295]
[1777790843249,44.07,78117.49,0.0,0.98066,2e-05,2.75548]
[1777790849292,44.08,78118.77,0.0,0.98067,2e-05,2.75394]
[1777790855334,44.08,78118.14,0.0,0.98067,2e-05,2.75413]
[1777790862383,44.09,78117.49,0.0,0.98064,2e-05,2.75703]
[1777790867417,44.09,78116.66,0.0,0.98062,2e-05,2.7599]
[1777790873461,44.1,78116.22,0.0,0.9806,2e-05,2.76213]
[1777790880510,44.1,78116.05,0.0,0.98058,2e-05,2.76397]
[1777790885543,44.11,78115.59,0.0,0.98057,2e-05,2.76602]
[1777790887779,44.11,78109.52,0.0,0.98045,2e-05,2.77968]
[1777790890579,44.11,78109.62,0.0,0.98045,2e-05,2.78003]
[1777790895614,44.11,78114.24,0.0,0.98053,2e-05,2.7709]
[1777790897849,44.11,78119.93,0.0,0.98063,2e-05,2.75892]
[1777790899642,44.12,78122.42,0.0,0.98067,2e-05,2.75394]
[1777790904677,44.12,78122.01,0.0,0.98065,2e-05,2.75596]
[1777790911725,44.13,78121.72,0.0,0.98065,2e-05,2.7557]
[1777790917989,44.13,78121.27,0.0,0.98063,2e-05,2.75797]
[1777790928063,44.14,78120.64,0.0,0.9806,2e-05,2.76162]
[1777790938133,44.15,78120.17,0.0,0.98058,2e-05,2.76461]
[1777790948204,44.15,78119.84,0.0,0.98056,2e-05,2.76721]
[1777790954023,44.16,78119.42,0.0,0.98054,2e-05,2.76904]
[1777790964090,44.15,78119.44,0.0,0.98056,2e-05,2.76658]
[1777790970135,44.14,78119.26,0.0,0.98058,2e-05,2.76477]
[1777790975171,44.15,78122.95,0.0,0.98064,2e-05,2.75651]
[1777790981212,44.14,78126.49,0.0,0.98072,2e-05,2.74753]
[1777790986249,44.14,78127.26,0.0,0.98074,2e-05,2.74499]
[1777790991283,44.14,78129.91,0.0,0.98078,2e-05,2.73964]
[1777790997326,44.15,78130.7,0.0,0.98078,2e-05,2.73938]
[1777791004375,44.15,78131.34,0.0,0.98078,2e-05,2.73969]
[1777791012432,44.17,78134.49,0.0,0.9808,2e-05,2.73733]
[1777791014445,44.17,78140.14,0.0,0.9809,2e-05,2.72608]
[1777791017466,44.18,78147.99,0.0,0.98102,2e-05,2.71126]
[1777791018474,44.18,78155.49,0.0,0.98115,2e-05,2.69595]
[1777791025522,44.2,78157.71,0.0,0.98116,2e-05,2.69457]
[1777791031565,44.21,78158.93,0.0,0.98117,2e-05,2.69268]
[1777791034585,44.21,78163.81,0.0,0.98125,2e-05,2.68368]
[1777791038614,44.22,78167.93,0.0,0.98131,2e-05,2.67632]
[1777791046671,44.24,78168.12,0.0,0.98126,2e-05,2.68198]
[1777791055733,44.27,78167.03,0.0,0.98119,2e-05,2.69116]
[1777791060768,44.28,78166.73,0.0,0.98115,2e-05,2.69563]
[1777791065811,44.3,78170.0,0.0,0.98118,2e-05,2.69271]
[1777791070837,44.32,78168.68,0.0,0.98112,2e-05,2.69951]
[1777791075873,44.33,78168.96,0.0,0.98109,2e-05,2.70284]
[1777791077893,44.34,78174.41,0.0,0.98118,2e-05,2.69282]
[1777791079118,44.34,78180.71,0.0,0.98128,2e-05,2.68026]
[1777791079907,44.37,78180.71,0.0,0.98122,2e-05,2.68822]
[1777791084941,44.39,78183.19,0.0,0.98123,2e-05,2.6869]
[1777791091990,44.41,78185.23,0.0,0.98124,2e-05,2.68564]
[1777791095013,44.44,78191.24,0.0,0.98127,2e-05,2.6817]
[1777791100046,44.55,78191.11,0.0,0.98103,2e-05,2.71029]
[1777791105082,44.56,78192.48,0.0,0.98103,2e-05,2.71067]
[1777791110116,44.58,78193.35,0.0,0.98102,2e-05,2.71207]
[1777791119400,44.6,78195.68,0.0,0.98101,2e-05,2.7134]
[1777791127235,44.62,78196.78,0.0,0.98099,2e-05,2.71586]
[1777791129470,44.62,78207.49,0.0,0.98117,2e-05,2.69439]
[1777791130256,44.63,78207.49,0.0,0.98116,2e-05,2.69501]
[1777791133276,44.62,78211.3,0.0,0.98124,2e-05,2.68585]
[1777791138312,44.62,78211.69,0.0,0.98126,2e-05,2.68321]
[1777791143350,44.69,78209.67,0.0,0.98108,2e-05,2.7059]
[1777791145361,44.74,78216.48,0.0,0.98109,2e-05,2.70411]
[1777791147374,44.71,78211.35,0.0,0.98107,2e-05,2.70705]
[1777791154424,44.71,78212.1,0.0,0.98109,2e-05,2.70435]
[1777791157445,44.76,78217.38,0.0,0.98107,2e-05,2.70621]
[1777791162480,44.77,78219.35,0.0,0.98108,2e-05,2.70509]
[1777791163487,44.77,78227.25,0.0,0.98122,2e-05,2.68869]
[1777791164495,44.77,78238.18,0.0,0.98141,2e-05,2.6661]
[1777791168522,44.79,78233.04,0.0,0.98129,2e-05,2.67957]
[1777791173557,44.8,78235.01,0.0,0.9813,2e-05,2.67876]
[1777791176578,44.81,78240.49,0.0,0.98138,2e-05,2.66938]
[1777791180607,44.82,78245.0,0.0,0.98144,2e-05,2.66276]
[1777791181613,44.82,78254.61,0.0,0.9816,2e-05,2.64357]
[1777791186648,44.81,78252.21,0.0,0.98157,2e-05,2.64716]
[1777791191682,44.81,78247.28,0.0,0.98149,2e-05,2.65592]
[1777791198733,44.8,78245.02,0.0,0.98147,2e-05,2.65848]
[1777791203768,44.79,78243.42,0.0,0.98146,2e-05,2.66027]
[1777791208803,44.79,78243.49,0.0,0.98147,2e-05,2.65858]
[1777791215852,44.78,78242.96,0.0,0.98149,2e-05,2.65518]
[1777791220887,44.77,78246.76,0.0,0.98157,2e-05,2.6458]
[1777791225922,44.77,78251.13,0.0,0.98166,2e-05,2.63528]
[1777791230182,44.76,78256.44,0.0,0.98176,2e-05,2.6232]
[1777791235992,44.76,78257.81,0.0,0.9818,2e-05,2.61876]
[1777791243045,44.75,78255.36,0.0,0.98177,2e-05,2.62196]
[1777791248081,44.75,78255.52,0.0,0.98178,2e-05,2.62033]
[1777791250322,44.74,78259.3,0.0,0.98185,2e-05,2.61208]
[1777791253116,44.74,78264.74,0.0,0.98195,2e-05,2.60026]
[1777791257144,44.74,78270.14,0.0,0.98205,2e-05,2.58837]
[1777791262183,44.73,78273.01,0.0,0.9821,2e-05,2.58148]
[1777791267227,44.73,78297.73,0.0,0.98252,2e-05,2.53062]
[1777791268234,44.73,78299.31,0.0,0.98255,2e-05,2.52739]
[1777791270462,44.74,78292.35,0.0,0.98242,2e-05,2.54316]
[1777791274276,44.75,78300.33,0.0,0.98255,2e-05,2.52741]
[1777791276290,44.75,78301.43,0.0,0.98255,2e-05,2.52699]
[1777791282333,44.78,78302.31,0.0,0.98252,2e-05,2.5306]
[1777791287367,44.79,78306.7,0.0,0.98256,2e-05,2.52591]
[1777791288373,44.79,78316.12,0.0,0.98271,2e-05,2.50765]
[1777791289381,44.8,78312.21,0.0,0.98264,2e-05,2.51596]
[1777791290604,44.8,78308.91,0.0,0.98258,2e-05,2.52357]
[1777791296430,44.81,78307.74,0.0,0.98253,2e-05,2.52896]
[1777791300674,44.82,78302.13,0.0,0.98243,2e-05,2.54217]
[1777791306501,44.84,78297.36,0.0,0.98231,2e-05,2.5569]
[1777791309521,44.85,78287.07,0.0,0.98212,2e-05,2.57991]
[1777791312545,44.86,78281.94,0.0,0.98201,2e-05,2.59283]
[1777791313550,44.86,78275.36,0.0,0.98189,2e-05,2.60702]
[1777791320815,44.88,78274.18,0.0,0.98183,2e-05,2.61474]
[1777791327647,44.91,78273.98,0.0,0.98178,2e-05,2.6204]
[1777791332682,44.92,78272.94,0.0,0.98175,2e-05,2.62404]
[1777791340954,44.91,78272.58,0.0,0.98176,2e-05,2.62296]
[1777791349801,44.9,78272.1,0.0,0.98177,2e-05,2.62159]
[1777791354835,44.9,78271.54,0.0,0.98177,2e-05,2.62141]
[1777791358864,44.89,78265.46,0.0,0.98168,2e-05,2.63281]
[1777791359872,44.89,78259.56,0.0,0.98158,2e-05,2.64467]
[1777791361885,44.89,78252.31,0.0,0.98145,2e-05,2.66002]
[1777791366920,44.9,78251.24,0.0,0.98141,2e-05,2.66453]
[1777791371956,44.92,78257.07,0.0,0.98149,2e-05,2.65573]
[1777791379006,44.93,78256.08,0.0,0.98143,2e-05,2.66241]
[1777791387065,44.96,78259.25,0.0,0.98144,2e-05,2.66114]
[1777791392101,44.97,78262.06,0.0,0.98148,2e-05,2.6562]
[1777791397137,44.96,78263.78,0.0,0.98152,2e-05,2.6509]
[1777791402171,44.96,78264.36,0.0,0.98155,2e-05,2.64798]
[1777791407205,44.95,78263.4,0.0,0.98154,2e-05,2.64826]
[1777791413249,44.94,78263.71,0.0,0.98157,2e-05,2.64555]
[1777791418284,44.93,78267.13,0.0,0.98164,2e-05,2.6368]
[1777791423319,44.93,78267.49,0.0,0.98166,2e-05,2.63442]
[1777791429361,44.92,78267.92,0.0,0.98168,2e-05,2.63159]
[1777791434395,44.91,78272.59,0.0,0.98177,2e-05,2.62045]
[1777791441655,44.9,78272.06,0.0,0.98179,2e-05,2.61912]
[1777791447488,44.9,78273.17,0.0,0.98182,2e-05,2.61536]
[1777791452524,44.89,78272.92,0.0,0.98184,2e-05,2.61206]
[1777791461795,44.91,78272.27,0.0,0.98179,2e-05,2.61858]
[1777791466622,44.93,78263.98,0.0,0.98162,2e-05,2.63918]
[1777791471865,44.94,78261.16,0.0,0.98154,2e-05,2.64839]
[1777791477699,44.96,78261.6,0.0,0.98151,2e-05,2.65147]
[1777791482735,44.97,78263.22,0.0,0.98152,2e-05,2.65141]
[1777791492006,44.99,78265.34,0.0,0.9815,2e-05,2.65287]
[1777791498849,45.01,78265.34,0.0,0.98147,2e-05,2.65734]
[1777791503882,45.02,78267.73,0.0,0.98148,2e-05,2.65555]
[1777791512145,45.04,78264.16,0.0,0.9814,2e-05,2.66552]
[1777791517981,45.06,78263.62,0.0,0.98136,2e-05,2.67031]
[1777791523016,45.07,78261.97,0.0,0.9813,2e-05,2.67676]
[1777791529062,45.08,78259.79,0.0,0.98124,2e-05,2.68484]
[1777791534095,45.09,78258.72,0.0,0.9812,2e-05,2.68914]
[1777791540137,45.1,78258.67,0.0,0.98118,2e-05,2.69144]
[1777791545172,45.11,78264.28,0.0,0.98126,2e-05,2.68266]
[1777791550207,45.12,78266.7,0.0,0.98127,2e-05,2.68056]
[1777791556253,45.14,78267.62,0.0,0.98126,2e-05,2.68215]
[1777791562495,45.15,78267.96,0.0,0.98124,2e-05,2.6849]
[1777791569350,45.17,78266.56,0.0,0.98118,2e-05,2.69177]
[1777791574381,45.18,78266.55,0.0,0.98117,2e-05,2.69217]
[1777791579419,45.19,78266.32,0.0,0.98115,2e-05,2.6954]
[1777791585458,45.2,78266.45,0.0,0.98113,2e-05,2.69715]
[1777791590493,45.2,78266.32,0.0,0.98112,2e-05,2.69929]
[1777791597542,45.21,78266.24,0.0,0.9811,2e-05,2.70113]
[1777791602785,45.22,78266.94,0.0,0.98109,2e-05,2.70231]
[1777791603598,45.22,78266.94,0.0,0.98109,2e-05,2.70286]
[1777791608627,45.23,78268.59,0.0,0.9811,2e-05,2.70123]
[1777791615676,45.23,78268.99,0.0,0.9811,2e-05,2.70125]
[1777791620711,45.23,78269.74,0.0,0.98111,2e-05,2.7003]
[1777791625745,45.24,78271.36,0.0,0.98113,2e-05,2.69753]
[1777791630783,45.24,78273.91,0.0,0.98117,2e-05,2.69288]
[1777791635817,45.23,78274.62,0.0,0.98123,2e-05,2.68583]
[1777791639845,45.21,78277.57,0.0,0.9813,2e-05,2.67634]
[1777791643078,45.2,78283.51,0.0,0.98143,2e-05,2.66161]
[1777791644879,45.2,78284.79,0.0,0.98145,2e-05,2.65822]
[1777791649919,45.19,78291.43,0.0,0.9816,2e-05,2.64115]
[1777791657975,45.18,78293.77,0.0,0.98166,2e-05,2.63367]
[1777791663218,45.17,78296.29,0.0,0.98171,2e-05,2.62691]
[1777791666034,45.17,78300.2,0.0,0.98179,2e-05,2.61801]
[1777791669057,45.16,78304.92,0.0,0.98187,2e-05,2.60757]
[1777791670063,45.16,78314.72,0.0,0.98204,2e-05,2.58748]
[1777791672076,45.16,78319.85,0.0,0.98213,2e-05,2.5767]
[1777791674090,45.16,78324.04,0.0,0.9822,2e-05,2.56787]
[1777791679125,45.15,78321.45,0.0,0.98217,2e-05,2.57209]
[1777791685168,45.15,78320.43,0.0,0.98216,2e-05,2.57297]
[1777791693223,45.14,78318.85,0.0,0.98216,2e-05,2.57231]
[1777791695238,45.14,78322.85,0.0,0.98223,2e-05,2.56394]
[1777791703296,45.14,78321.88,0.0,0.98222,2e-05,2.5646]
[1777791705310,45.14,78314.74,0.0,0.98211,2e-05,2.5786]
[1777791710344,45.13,78314.84,0.0,0.98212,2e-05,2.5775]
[1777791715380,45.13,78316.49,0.0,0.98215,2e-05,2.5733]
[1777791720415,45.13,78317.19,0.0,0.98217,2e-05,2.57107]
[1777791725450,45.12,78316.67,0.0,0.98217,2e-05,2.57129]
[1777791731491,45.12,78316.74,0.0,0.98218,2e-05,2.57017]
[1777791736526,45.11,78318.94,0.0,0.98222,2e-05,2.56495]
[1777791739548,45.11,78325.2,0.0,0.98233,2e-05,2.55195]
[1777791744583,45.11,78328.24,0.0,0.98238,2e-05,2.54522]
[1777791749619,45.11,78330.42,0.0,0.98242,2e-05,2.54026]
[1777791754654,45.11,78327.6,0.0,0.9824,2e-05,2.54298]
[1777791759690,45.1,78325.54,0.0,0.98237,2e-05,2.54652]
[1777791768753,45.1,78327.34,0.0,0.98241,2e-05,2.54198]
[1777791774000,45.1,78331.56,0.0,0.98248,2e-05,2.53326]
[1777791779832,45.1,78329.72,0.0,0.98245,2e-05,2.53646]
[1777791784867,45.09,78329.07,0.0,0.98244,2e-05,2.53726]
[1777791789902,45.09,78328.54,0.0,0.98244,2e-05,2.53785]
[1777791796953,45.09,78329.05,0.0,0.98245,2e-05,2.53611]
[1777791801988,45.09,78329.31,0.0,0.98246,2e-05,2.53518]
[1777791807022,45.09,78328.97,0.0,0.98246,2e-05,2.53545]
[1777791812057,45.08,78328.74,0.0,0.98247,2e-05,2.5332]
[1777791819107,45.08,78328.46,0.0,0.98247,2e-05,2.53324]
[1777791824361,45.08,78327.98,0.0,0.98247,2e-05,2.53379]
[1777791830185,45.07,78326.65,0.0,0.98246,2e-05,2.53431]
[1777791835219,45.06,78327.74,0.0,0.9825,2e-05,2.5297]
[1777791840255,45.05,78327.16,0.0,0.98251,2e-05,2.52842]
[1777791844503,45.04,78318.43,0.0,0.98239,2e-05,2.54387]
[1777791847303,45.05,78316.72,0.0,0.98235,2e-05,2.54872]
[1777791849317,45.05,78311.45,0.0,0.98225,2e-05,2.56021]
[1777791854352,45.05,78303.73,0.0,0.98212,2e-05,2.57598]
[1777791860395,45.05,78303.38,0.0,0.98212,2e-05,2.57538]
[1777791867444,45.05,78306.12,0.0,0.98218,2e-05,2.56885]
[1777791872479,45.04,78307.46,0.0,0.98223,2e-05,2.56271]
[1777791877514,45.03,78308.93,0.0,0.98227,2e-05,2.55707]
[1777791882550,45.02,78310.87,0.0,0.98232,2e-05,2.55094]
[1777791887585,45.02,78310.83,0.0,0.98233,2e-05,2.54961]
[1777791892620,45.01,78311.69,0.0,0.98236,2e-05,2.5469]
[1777791896648,45.0,78322.6,0.0,0.98255,2e-05,2.52308]
[1777791897654,45.0,78325.51,0.0,0.9826,2e-05,2.51683]
[1777791902690,45.0,78323.81,0.0,0.98258,2e-05,2.51991]
[1777791908734,45.0,78323.07,0.0,0.98257,2e-05,2.52102]
[1777791914993,45.0,78322.1,0.0,0.98255,2e-05,2.52259]
[1777791920817,45.0,78321.34,0.0,0.98255,2e-05,2.52377]
[1777791923837,44.99,78327.84,0.0,0.98265,2e-05,2.51075]
[1777791928873,44.99,78333.51,0.0,0.98275,2e-05,2.49941]
[1777791935133,44.99,78337.07,0.0,0.98282,2e-05,2.49]
[1777791940957,44.99,78338.54,0.0,0.98286,2e-05,2.4854]
[1777791945992,44.98,78339.51,0.0,0.98289,2e-05,2.48139]
[1777791951027,44.97,78341.15,0.0,0.98293,2e-05,2.47607]
[1777791953043,44.97,78362.41,0.0,0.98328,2e-05,2.43381]
[1777791954051,44.96,78379.95,0.0,0.98356,2e-05,2.39971]
[1777791955273,44.96,78372.94,0.0,0.98345,2e-05,2.41255]
[1777791957071,44.96,78367.22,0.0,0.98336,2e-05,2.42326]
[1777791960089,44.96,78365.69,0.0,0.98335,2e-05,2.42523]
[1777791965343,44.95,78364.55,0.0,0.98334,2e-05,2.42552]
[1777791972175,44.94,78363.63,0.0,0.98335,2e-05,2.42516]
[1777791977210,44.94,78363.92,0.0,0.98336,2e-05,2.42346]
[1777791983252,44.93,78362.21,0.0,0.98335,2e-05,2.42484]
[1777791988287,44.93,78362.03,0.0,0.98335,2e-05,2.42487]
[1777791993322,44.93,78373.78,0.0,0.98355,2e-05,2.39975]
[1777791997350,44.92,78380.28,0.0,0.98366,2e-05,2.38654]
[1777791998357,44.92,78388.64,0.0,0.98379,2e-05,2.37048]
[1777792003393,44.92,78389.5,0.0,0.98381,2e-05,2.36806]
[1777792008427,44.91,78389.44,0.0,0.98381,2e-05,2.36737]
[1777792013462,44.91,78390.23,0.0,0.98383,2e-05,2.36509]
[1777792018497,44.91,78389.57,0.0,0.98383,2e-05,2.36557]
[1777792024539,44.88,78385.22,0.0,0.9838,2e-05,2.36828]
[1777792029574,44.85,78383.65,0.0,0.98384,2e-05,2.36332]
[1777792034610,44.82,78385.23,0.0,0.98393,2e-05,2.35307]
[1777792039644,44.8,78385.34,0.0,0.98397,2e-05,2.34748]
[1777792044693,44.8,78391.61,0.0,0.98407,2e-05,2.335]
[1777792045696,44.79,78407.82,0.0,0.98432,1e-05,2.30461]
[1777792047708,44.79,78402.7,0.0,0.98424,2e-05,2.31403]
[1777792049722,44.79,78395.86,0.0,0.98414,2e-05,2.32664]
[1777792054758,44.79,78394.99,0.0,0.98414,2e-05,2.32557]
[1777792059792,44.79,78395.17,0.0,0.98415,2e-05,2.32478]
[1777792064827,44.79,78395.14,0.0,0.98415,2e-05,2.32441]
[1777792071877,44.79,78394.93,0.0,0.98415,2e-05,2.32422]
[1777792076911,44.78,78391.18,0.0,0.9841,2e-05,2.33083]
[1777792081946,44.78,78391.73,0.0,0.98411,2e-05,2.32931]
[1777792084967,44.78,78397.01,0.0,0.9842,2e-05,2.31912]
[1777792086257,44.78,78404.21,0.0,0.98431,2e-05,2.30553]
[1777792091009,44.78,78409.56,0.0,0.98439,1e-05,2.29535]
[1777792096326,44.78,78413.47,0.0,0.98445,1e-05,2.28787]
[1777792103095,44.78,78411.97,0.0,0.98443,1e-05,2.29043]
[1777792108131,44.78,78407.34,0.0,0.98436,1e-05,2.29883]
[1777792112161,44.77,78401.92,0.0,0.98429,2e-05,2.30652]
[1777792113168,44.77,78400.28,0.0,0.98427,2e-05,2.30951]
[1777792118204,44.77,78404.25,0.0,0.98433,1e-05,2.30175]
[1777792123237,44.77,78402.79,0.0,0.98431,2e-05,2.30411]
[1777792128274,44.77,78403.57,0.0,0.98433,2e-05,2.3023]
[1777792135323,44.77,78405.66,0.0,0.98436,1e-05,2.29787]
[1777792140358,44.77,78403.62,0.0,0.98434,1e-05,2.30129]
[1777792145393,44.76,78401.95,0.0,0.98431,2e-05,2.30399]
[1777792150430,44.76,78400.62,0.0,0.9843,2e-05,2.30602]
[1777792155465,44.76,78398.14,0.0,0.98426,2e-05,2.31018]
[1777792158486,44.76,78393.08,0.0,0.98419,2e-05,2.31932]
[1777792162513,44.76,78387.67,0.0,0.98411,2e-05,2.32898]
[1777792168578,44.75,78385.67,0.0,0.98409,2e-05,2.33197]
[1777792173613,44.75,78386.78,0.0,0.98412,2e-05,2.32707]
[1777792178648,44.75,78386.46,0.0,0.98412,2e-05,2.3271]
[1777792183683,44.75,78387.45,0.0,0.98414,2e-05,2.32469]
[1777792188720,44.74,78379.67,0.0,0.98403,2e-05,2.33877]
[1777792190737,44.74,78370.86,0.0,0.9839,2e-05,2.35513]
[1777792195769,44.76,78371.22,0.0,0.98387,2e-05,2.35839]
[1777792200805,44.76,78369.62,0.0,0.98384,2e-05,2.36239]
[1777792204832,44.76,78374.96,0.0,0.98392,2e-05,2.35245]
[1777792205839,44.77,78381.56,0.0,0.98401,2e-05,2.34077]
[1777792210878,44.78,78383.72,0.0,0.98402,2e-05,2.34063]
[1777792215911,44.8,78386.22,0.0,0.98402,2e-05,2.33985]
[1777792220946,44.82,78393.16,0.0,0.9841,2e-05,2.33071]
[1777792223967,44.82,78392.81,0.0,0.9841,2e-05,2.3309]
[1777792230013,44.81,78390.79,0.0,0.98407,2e-05,2.33376]
[1777792235045,44.82,78390.04,0.0,0.98406,2e-05,2.33507]
[1777792240080,44.84,78389.09,0.0,0.98401,2e-05,2.34083]
[1777792247381,44.86,78388.97,0.0,0.98397,2e-05,2.34562]
[1777792257451,44.87,78388.58,0.0,0.98394,2e-05,2.35021]
[1777792265256,44.88,78388.18,0.0,0.98393,2e-05,2.35159]
[1777792271297,44.87,78388.0,0.0,0.98393,2e-05,2.3508]
[1777792277591,44.88,78387.83,0.0,0.98392,2e-05,2.35267]
[1777792283381,44.89,78387.93,0.0,0.98389,2e-05,2.35628]
[1777792288417,44.91,78387.83,0.0,0.98386,2e-05,2.36022]
[1777792293452,44.93,78388.54,0.0,0.98385,2e-05,2.36111]
[1777792299493,44.95,78388.73,0.0,0.98381,2e-05,2.36518]
[1777792304528,44.96,78377.39,0.0,0.98361,2e-05,2.39035]
[1777792307801,44.97,78369.45,0.0,0.98347,2e-05,2.40762]
[1777792313590,44.99,78366.82,0.0,0.9834,2e-05,2.41672]
[1777792318630,45.0,78367.4,0.0,0.98338,2e-05,2.41891]
[1777792323665,45.01,78369.37,0.0,0.98338,2e-05,2.41836]
[1777792328700,45.03,78370.06,0.0,0.98337,2e-05,2.42025]
[1777792333735,45.04,78368.95,0.0,0.98333,2e-05,2.42552]
[1777792340784,45.06,78366.35,0.0,0.98325,2e-05,2.43474]
[1777792345818,45.07,78367.5,0.0,0.98325,2e-05,2.43545]
[1777792350854,45.08,78365.45,0.0,0.98319,2e-05,2.44229]
[1777792355888,45.09,78367.31,0.0,0.98321,2e-05,2.43926]
[1777792361932,45.11,78365.24,0.0,0.98315,2e-05,2.44666]
[1777792367974,45.12,78362.58,0.0,0.98308,2e-05,2.45515]
[1777792375027,45.14,78363.49,0.0,0.98307,2e-05,2.45717]
[1777792380064,45.15,78366.34,0.0,0.98309,2e-05,2.45431]
[1777792385105,45.16,78367.83,0.0,0.98309,2e-05,2.45407]
[1777792388128,45.16,78364.11,0.0,0.98303,2e-05,2.46187]
[1777792393162,45.17,78361.51,0.0,0.98297,2e-05,2.46947]
[1777792396187,45.18,78356.2,0.0,0.98287,2e-05,2.48134]
[1777792401217,45.19,78352.46,0.0,0.98279,2e-05,2.49106]
[1777792406253,45.2,78351.23,0.0,0.98275,2e-05,2.49582]
[1777792408505,45.2,78340.63,0.0,0.98257,2e-05,2.51765]
[1777792410282,45.2,78340.43,0.0,0.98257,2e-05,2.51795]
[1777792415316,45.21,78339.02,0.0,0.98254,2e-05,2.52057]
[1777792420351,45.22,78343.06,0.0,0.98259,2e-05,2.51471]
[1777792425386,45.23,78341.08,0.0,0.98254,2e-05,2.52077]
[1777792430421,45.24,78341.74,0.0,0.98254,2e-05,2.52159]
[1777792435455,45.25,78342.29,0.0,0.98253,2e-05,2.52261]
[1777792441498,45.26,78342.73,0.0,0.98252,2e-05,2.52426]
[1777792446533,45.26,78343.26,0.0,0.98252,2e-05,2.52335]
[1777792453582,45.26,78343.77,0.0,0.98252,2e-05,2.5233]
[1777792458856,45.25,78344.9,0.0,0.98257,2e-05,2.51773]
[1777792467680,45.23,78344.92,0.0,0.98261,2e-05,2.5128]
[1777792472715,45.22,78344.72,0.0,0.98264,2e-05,2.50821]
[1777792477750,45.2,78342.56,0.0,0.98263,2e-05,2.50982]
[1777792482785,45.19,78343.57,0.0,0.98267,2e-05,2.50519]
[1777792489067,45.18,78343.85,0.0,0.9827,2e-05,2.50152]
[1777792494870,45.17,78344.24,0.0,0.98273,2e-05,2.49768]
[1777792499904,45.16,78343.63,0.0,0.98274,2e-05,2.49635]
[1777792509207,45.14,78347.97,0.0,0.98284,2e-05,2.48331]
[1777792509975,45.14,78347.97,0.0,0.98285,2e-05,2.48283]
[1777792510981,45.14,78354.43,0.0,0.98296,2e-05,2.46974]
[1777792516018,45.13,78357.01,0.0,0.98302,2e-05,2.46248]
[1777792522057,45.12,78356.28,0.0,0.98302,2e-05,2.4613]
[1777792527092,45.11,78352.75,0.0,0.98299,2e-05,2.46601]
[1777792532128,45.1,78352.03,0.0,0.98301,2e-05,2.46296]
[1777792539177,45.09,78351.02,0.0,0.98301,2e-05,2.46194]
[1777792546227,45.07,78349.79,0.0,0.98302,2e-05,2.46137]
[1777792554282,45.06,78348.39,0.0,0.98302,2e-05,2.46074]
[1777792559568,45.05,78346.78,0.0,0.98302,2e-05,2.46179]
[1777792562338,45.05,78339.24,0.0,0.9829,2e-05,2.47529]
[1777792563344,45.04,78337.76,0.0,0.98288,2e-05,2.47776]
[1777792568380,45.03,78337.32,0.0,0.98289,2e-05,2.47642]
[1777792573415,45.05,78337.72,0.0,0.98288,2e-05,2.47831]
[1777792578450,45.06,78338.52,0.0,0.98287,2e-05,2.47938]
[1777792585498,45.06,78339.56,0.0,0.98287,2e-05,2.47906]
[1777792590533,45.07,78337.93,0.0,0.98283,2e-05,2.48486]
[1777792595569,45.08,78333.79,0.0,0.98275,2e-05,2.49322]
[1777792600603,45.09,78329.54,0.0,0.98267,2e-05,2.50406]
[1777792603625,45.1,78335.58,0.0,0.98275,2e-05,2.49361]
[1777792606646,45.11,78338.97,0.0,0.98279,2e-05,2.48846]
[1777792608660,45.11,78332.81,0.0,0.98269,2e-05,2.50161]
[1777792609925,45.12,78331.03,0.0,0.98265,2e-05,2.50609]
[1777792615709,45.12,78330.1,0.0,0.98261,2e-05,2.5103]
[1777792620745,45.13,78326.82,0.0,0.98254,2e-05,2.51911]
[1777792625781,45.15,78326.91,0.0,0.98252,2e-05,2.52166]
[1777792631822,45.16,78326.1,0.0,0.98249,2e-05,2.52598]
[1777792636857,45.17,78324.37,0.0,0.98244,2e-05,2.53162]
[1777792643906,45.18,78324.15,0.0,0.98241,2e-05,2.53509]
[1777792650212,45.19,78323.09,0.0,0.98237,2e-05,2.53978]
[1777792655990,45.2,78323.17,0.0,0.98237,2e-05,2.53986]
[1777792668074,45.22,78322.48,0.0,0.98232,2e-05,2.54631]
[1777792673108,45.23,78324.96,0.0,0.98234,2e-05,2.54346]
[1777792678145,45.24,78323.54,0.0,0.9823,2e-05,2.54839]
[1777792685193,45.25,78322.87,0.0,0.98227,2e-05,2.55262]
[1777792690228,45.26,78322.69,0.0,0.98225,2e-05,2.55503]
[1777792695263,45.27,78326.53,0.0,0.98229,2e-05,2.54938]
[1777792700297,45.27,78326.7,0.0,0.98228,2e-05,2.55112]
[1777792705333,45.28,78324.45,0.0,0.98223,2e-05,2.55764]
[1777792710369,45.29,78324.77,0.0,0.98221,2e-05,2.559]
[1777792716410,45.3,78322.71,0.0,0.98218,2e-05,2.56314]
[1777792722455,45.31,78321.76,0.0,0.98214,2e-05,2.56736]
[1777792730773,45.32,78322.08,0.0,0.98212,2e-05,2.56977]
[1777792736549,45.33,78321.58,0.0,0.9821,2e-05,2.57302]
[1777792743598,45.34,78320.98,0.0,0.98206,2e-05,2.5768]
[1777792748634,45.35,78320.89,0.0,0.98205,2e-05,2.5788]
[1777792753669,45.36,78320.05,0.0,0.98202,2e-05,2.58227]
[1777792760983,45.36,78320.1,0.0,0.98201,2e-05,2.58301]
[1777792766759,45.35,78320.1,0.0,0.98202,2e-05,2.58181]
[1777792771797,45.36,78317.69,0.0,0.98198,2e-05,2.58605]
[1777792781123,45.38,78317.74,0.0,0.98196,2e-05,2.58942]
[1777792791193,45.39,78318.78,0.0,0.98195,2e-05,2.59079]
[1777792796972,45.4,78318.81,0.0,0.98193,2e-05,2.59283]
[1777792805031,45.41,78319.12,0.0,0.98191,2e-05,2.59499]
[1777792810069,45.41,78319.13,0.0,0.98191,2e-05,2.59571]
[1777792816111,45.4,78321.15,0.0,0.98197,2e-05,2.5878]
[1777792821405,45.38,78323.54,0.0,0.98204,2e-05,2.57985]
[1777792827187,45.38,78326.86,0.0,0.98211,2e-05,2.57147]
[1777792833230,45.39,78327.57,0.0,0.98211,2e-05,2.56995]
[1777792841546,45.4,78327.94,0.0,0.9821,2e-05,2.57221]
[1777792848334,45.4,78330.16,0.0,0.98212,2e-05,2.56935]
[1777792862432,45.37,78330.74,0.0,0.9822,2e-05,2.5596]
[1777792868478,45.35,78331.81,0.0,0.98225,2e-05,2.55386]
[1777792881564,45.32,78333.74,0.0,0.98234,2e-05,2.54238]
[1777792889624,45.31,78335.6,0.0,0.98239,2e-05,2.53605]
[1777792900699,45.33,78335.38,0.0,0.98238,2e-05,2.53765]
[1777792910769,45.31,78334.32,0.0,0.9824,2e-05,2.535]
[1777792916814,45.29,78333.33,0.0,0.98241,2e-05,2.53358]
[1777792922105,45.28,78333.26,0.0,0.98244,2e-05,2.53039]
[1777792927891,45.27,78336.83,0.0,0.98252,2e-05,2.52057]
[1777792934941,45.25,78336.41,0.0,0.98254,2e-05,2.51769]
[1777792939977,45.24,78336.66,0.0,0.98256,2e-05,2.51458]
[1777792940983,45.24,78351.2,0.0,0.9828,2e-05,2.48545]
[1777792942250,45.24,78355.94,0.0,0.98289,2e-05,2.47526]
[1777792948033,45.23,78356.79,0.0,0.98292,2e-05,2.47132]
[1777792953068,45.22,78355.14,0.0,0.98293,2e-05,2.46997]
[1777792960117,45.21,78353.22,0.0,0.98292,2e-05,2.47058]
[1777792965151,45.19,78352.02,0.0,0.98292,2e-05,2.47025]
[1777792970187,45.19,78351.64,0.0,0.98294,2e-05,2.46881]
[1777792972460,45.18,78360.01,0.0,0.98308,2e-05,2.45165]
[1777792973208,45.18,78360.01,0.0,0.98308,2e-05,2.45124]
[1777792978243,45.17,78356.08,0.0,0.98303,2e-05,2.45681]
[1777792983278,45.16,78356.41,0.0,0.98306,2e-05,2.45407]
[1777792988316,45.15,78356.54,0.0,0.98308,2e-05,2.45169]
[1777792993350,45.14,78359.31,0.0,0.98314,2e-05,2.4442]
[1777792998385,45.14,78360.33,0.0,0.98317,2e-05,2.44015]
[1777793003421,45.13,78363.55,0.0,0.98324,2e-05,2.43188]
[1777793008457,45.12,78362.14,0.0,0.98323,2e-05,2.4326]
[1777793013492,45.11,78358.13,0.0,0.9832,2e-05,2.43608]
[1777793018527,45.1,78358.61,0.0,0.98322,2e-05,2.43317]
[1777793026583,45.09,78356.47,0.0,0.98321,2e-05,2.43414]
[1777793032625,45.08,78355.77,0.0,0.98322,2e-05,2.43315]
[1777793033632,45.08,78350.27,0.0,0.98314,2e-05,2.4434]
[1777793039674,45.07,78347.27,0.0,0.98311,2e-05,2.4468]
[1777793043703,45.06,78351.44,0.0,0.98319,2e-05,2.43715]
[1777793052766,45.05,78351.84,0.0,0.98322,2e-05,2.43297]
[1777793057801,45.04,78352.99,0.0,0.98326,2e-05,2.42885]
[1777793062837,45.04,78352.32,0.0,0.98325,2e-05,2.42922]
[1777793067871,45.05,78352.02,0.0,0.98322,2e-05,2.43273]
[1777793073164,45.06,78352.4,0.0,0.98322,2e-05,2.43262]
[1777793078948,45.07,78351.83,0.0,0.98318,2e-05,2.43717]
[1777793083983,45.09,78350.39,0.0,0.98314,2e-05,2.44279]
[1777793087003,45.08,78357.0,0.0,0.98325,2e-05,2.42973]
[1777793091033,45.09,78363.17,0.0,0.98332,2e-05,2.42014]
[1777793092040,45.1,78366.6,0.0,0.98337,2e-05,2.41413]
[1777793093304,45.09,78367.62,0.0,0.9834,2e-05,2.41146]
[1777793099125,45.09,78368.2,0.0,0.98342,2e-05,2.40864]
[1777793104163,45.08,78367.35,0.0,0.98342,2e-05,2.40865]
[1777793111214,45.07,78366.33,0.0,0.98342,2e-05,2.40842]
[1777793112222,45.07,78359.31,0.0,0.98331,2e-05,2.42162]
[1777793113444,45.07,78356.85,0.0,0.98328,2e-05,2.42572]
[1777793119268,45.06,78353.69,0.0,0.98324,2e-05,2.43017]
[1777793124306,45.05,78353.83,0.0,0.98326,2e-05,2.42786]
[1777793129340,45.04,78351.81,0.0,0.98324,2e-05,2.43004]
[1777793134374,45.04,78353.34,0.0,0.9833,2e-05,2.42308]
[1777793139408,45.03,78354.86,0.0,0.98333,2e-05,2.41843]
[1777793144451,45.02,78355.05,0.0,0.98335,2e-05,2.41636]
[1777793150485,45.01,78355.8,0.0,0.98338,2e-05,2.41288]
[1777793155520,45.01,78356.5,0.0,0.9834,2e-05,2.40985]
[1777793160557,45.0,78361.52,0.0,0.98349,2e-05,2.39856]
[1777793163794,45.0,78366.95,0.0,0.98359,2e-05,2.38725]
[1777793169619,44.99,78368.18,0.0,0.98362,2e-05,2.3832]
[1777793174654,44.98,78369.44,0.0,0.98365,2e-05,2.37946]
[1777793176669,44.98,78380.63,0.0,0.98383,2e-05,2.35774]
[1777793177674,44.98,78386.97,0.0,0.98393,2e-05,2.34557]
[1777793182710,44.98,78388.25,0.0,0.98395,2e-05,2.34224]
[1777793187745,44.97,78387.0,0.0,0.98394,2e-05,2.34367]
[1777793193786,44.97,78387.52,0.0,0.98397,2e-05,2.33942]
[1777793198823,44.97,78386.76,0.0,0.98397,2e-05,2.34001]
[1777793203858,44.96,78387.12,0.0,0.98398,2e-05,2.33852]
[1777793208893,44.96,78387.09,0.0,0.98398,2e-05,2.33779]
[1777793213928,44.95,78387.41,0.0,0.984,2e-05,2.33642]
[1777793218963,44.95,78387.37,0.0,0.984,2e-05,2.33575]
[1777793223998,44.95,78384.91,0.0,0.98397,2e-05,2.33962]
[1777793228027,44.95,78411.49,0.0,0.98438,1e-05,2.28939]
[1777793229034,44.95,78420.01,0.0,0.9845,1e-05,2.2736]
[1777793230039,44.95,78418.99,0.0,0.98449,1e-05,2.27544]
[1777793235076,44.94,78417.64,0.0,0.98447,1e-05,2.27764]
[1777793240111,44.94,78419.37,0.0,0.9845,1e-05,2.27414]
[1777793245146,44.94,78419.1,0.0,0.9845,1e-05,2.27426]
[1777793250181,44.94,78418.77,0.0,0.9845,1e-05,2.27445]
[1777793255216,44.94,78421.05,0.0,0.98455,1e-05,2.26764]
[1777793260252,44.94,78424.13,0.0,0.9846,1e-05,2.26158]
[1777793265287,44.93,78423.72,0.0,0.98459,1e-05,2.2619]
[1777793271329,44.93,78423.68,0.0,0.9846,1e-05,2.26142]
[1777793277371,44.93,78421.76,0.0,0.98457,1e-05,2.26438]
[1777793282406,44.93,78420.3,0.0,0.98456,1e-05,2.26658]
[1777793287440,44.92,78420.02,0.0,0.98456,1e-05,2.26662]
[1777793292481,44.92,78417.6,0.0,0.98452,1e-05,2.27049]
[1777793297511,44.92,78417.31,0.0,0.98452,1e-05,2.27051]
[1777793304782,44.92,78417.23,0.0,0.98453,1e-05,2.26996]
[1777793311609,44.91,78418.07,0.0,0.98456,1e-05,2.26554]
[1777793318658,44.91,78418.69,0.0,0.98458,1e-05,2.26373]
[1777793323693,44.91,78419.61,0.0,0.98459,1e-05,2.26159]
[1777793330742,44.91,78419.77,0.0,0.9846,1e-05,2.26064]
[1777793334992,44.9,78402.57,0.0,0.98435,1e-05,2.29196]
[1777793335779,44.9,78402.57,0.0,0.98435,1e-05,2.29181]
[1777793340812,44.9,78399.42,0.0,0.98431,2e-05,2.2969]
[1777793345067,44.9,78393.08,0.0,0.98422,2e-05,2.30807]
[1777793350882,44.89,78392.24,0.0,0.98421,2e-05,2.30868]
[1777793355136,44.89,78385.59,0.0,0.98412,2e-05,2.32046]
[1777793355917,44.89,78385.59,0.0,0.98412,2e-05,2.32028]
[1777793362965,44.89,78383.59,0.0,0.9841,2e-05,2.32276]
[1777793368001,44.88,78377.95,0.0,0.98402,2e-05,2.33245]
[1777793373038,44.88,78375.03,0.0,0.984,2e-05,2.33486]
[1777793378072,44.87,78374.18,0.0,0.98399,2e-05,2.33564]
[1777793385122,44.87,78375.01,0.0,0.98401,2e-05,2.33295]
[1777793391163,44.87,78376.87,0.0,0.98405,2e-05,2.32852]
[1777793396199,44.86,78376.73,0.0,0.98405,2e-05,2.32803]
[1777793401235,44.86,78376.39,0.0,0.98405,2e-05,2.32793]
[1777793407276,44.86,78376.08,0.0,0.98405,2e-05,2.32766]
[1777793412313,44.85,78376.54,0.0,0.98407,2e-05,2.3261]
[1777793417347,44.85,78378.31,0.0,0.9841,2e-05,2.32209]
[1777793423390,44.85,78379.1,0.0,0.98412,2e-05,2.31979]
[1777793428423,44.84,78380.39,0.0,0.98414,2e-05,2.31671]
[1777793435699,44.84,78380.18,0.0,0.98416,2e-05,2.31387]
[1777793442522,44.84,78380.32,0.0,0.98417,2e-05,2.31285]
[1777793447558,44.83,78379.41,0.0,0.98416,2e-05,2.31393]
[1777793453600,44.83,78380.12,0.0,0.98418,2e-05,2.31184]
[1777793459642,44.83,78379.68,0.0,0.98418,2e-05,2.3119]
[1777793464678,44.82,78378.51,0.0,0.98416,2e-05,2.31336]
[1777793469714,44.82,78376.4,0.0,0.98414,2e-05,2.31682]
[1777793474749,44.82,78376.16,0.0,0.98414,2e-05,2.31649]
[1777793479783,44.82,78379.5,0.0,0.9842,2e-05,2.30957]
[1777793484822,44.81,78380.72,0.0,0.98422,2e-05,2.30671]
[1777793492878,44.81,78381.52,0.0,0.98425,2e-05,2.30215]
[1777793503956,44.8,78382.97,0.0,0.98428,2e-05,2.29842]
[1777793506196,44.8,78407.64,0.0,0.98465,1e-05,2.25269]
[1777793506977,44.8,78407.64,0.0,0.98465,1e-05,2.25268]
[1777793512011,44.8,78408.69,0.0,0.98467,1e-05,2.2507]
[1777793517046,44.8,78412.04,0.0,0.98472,1e-05,2.24448]
[1777793522081,44.8,78414.64,0.0,0.98476,1e-05,2.23967]
[1777793525104,44.8,78420.61,0.0,0.98484,1e-05,2.2288]
[1777793530138,44.8,78418.97,0.0,0.98482,1e-05,2.23186]
[1777793535173,44.8,78415.68,0.0,0.98477,1e-05,2.23786]
[1777793540209,44.8,78416.1,0.0,0.98478,1e-05,2.23706]
[1777793545243,44.8,78415.82,0.0,0.98477,1e-05,2.23749]
[1777793550278,44.8,78419.25,0.0,0.98482,1e-05,2.23113]
[1777793556320,44.8,78419.59,0.0,0.98484,1e-05,2.22822]
[1777793561358,44.8,78420.82,0.0,0.98486,1e-05,2.22585]
[1777793564376,44.8,78414.8,0.0,0.98478,1e-05,2.23673]
[1777793566619,44.8,78412.29,0.0,0.98474,1e-05,2.24121]
[1777793569411,44.8,78402.47,0.0,0.9846,1e-05,2.25904]
[1777793570418,44.8,78400.49,0.0,0.98457,1e-05,2.2626]
[1777793575452,44.8,78398.61,0.0,0.98454,1e-05,2.26557]
[1777793580488,44.8,78396.71,0.0,0.98452,1e-05,2.26857]
[1777793585523,44.79,78395.76,0.0,0.98451,1e-05,2.26983]
[1777793590558,44.79,78393.94,0.0,0.98449,1e-05,2.27271]
[1777793595600,44.79,78390.92,0.0,0.98445,1e-05,2.27775]
[1777793602649,44.79,78391.71,0.0,0.98446,1e-05,2.27549]
[1777793608691,44.78,78388.86,0.0,0.98443,1e-05,2.28007]
[1777793613727,44.78,78387.92,0.0,0.98443,1e-05,2.27904]
[1777793615741,44.78,78393.24,0.0,0.98451,1e-05,2.26899]
[1777793616969,44.78,78387.16,0.0,0.98442,1e-05,2.28005]
[1777793621783,44.78,78384.64,0.0,0.98439,2e-05,2.28427]
[1777793623796,44.77,78378.47,0.0,0.9843,2e-05,2.2955]
[1777793627039,44.77,78376.74,0.0,0.98428,2e-05,2.29815]
[1777793632860,44.77,78375.03,0.0,0.98426,2e-05,2.30043]
[1777793637895,44.77,78374.51,0.0,0.98426,2e-05,2.30061]
[1777793647179,44.76,78373.47,0.0,0.98425,2e-05,2.30107]
[1777793653000,44.75,78375.53,0.0,0.98429,2e-05,2.29623]
[1777793658039,44.75,78375.44,0.0,0.9843,2e-05,2.29557]
[1777793666096,44.75,78375.69,0.0,0.98431,2e-05,2.29381]
[1777793673266,44.74,78376.17,0.0,0.98434,2e-05,2.28963]
[1777793675277,44.74,78384.84,0.0,0.98447,1e-05,2.27325]
[1777793680314,44.74,78380.79,0.0,0.98442,2e-05,2.28012]
[1777793686355,44.73,78379.36,0.0,0.9844,2e-05,2.28202]
[1777793692397,44.73,78381.72,0.0,0.98444,1e-05,2.27693]
[1777793697432,44.73,78383.0,0.0,0.98447,1e-05,2.27399]
[1777793704480,44.72,78383.28,0.0,0.98448,1e-05,2.2727]
[1777793714548,44.72,78384.16,0.0,0.9845,1e-05,2.27002]
[1777793717671,44.72,78378.48,0.0,0.98442,2e-05,2.28024]
[1777793723613,44.72,78374.67,0.0,0.98436,2e-05,2.28674]
[1777793729655,44.71,78370.92,0.0,0.98431,2e-05,2.29315]
[1777793734692,44.71,78368.87,0.0,0.9843,2e-05,2.29431]
[1777793742748,44.71,78367.39,0.0,0.98428,2e-05,2.29638]
[1777793747880,44.71,78365.88,0.0,0.98426,2e-05,2.29878]
[1777793753826,44.71,78364.84,0.0,0.98425,2e-05,2.30023]
[1777793758860,44.7,78364.53,0.0,0.98425,2e-05,2.30041]
[1777793763897,44.7,78364.18,0.0,0.98425,2e-05,2.30067]
[1777793768931,44.7,78364.9,0.0,0.98426,2e-05,2.29897]
[1777793776990,44.7,78364.12,0.0,0.98425,2e-05,2.29982]
[1777793782025,44.7,78362.59,0.0,0.98423,2e-05,2.30233]
[1777793787060,44.69,78361.83,0.0,0.98422,2e-05,2.3034]
[1777793792094,44.69,78361.28,0.0,0.98423,2e-05,2.30188]
[1777793797134,44.69,78360.77,0.0,0.98423,2e-05,2.3025]
[1777793802169,44.69,78361.1,0.0,0.98424,2e-05,2.30155]
[1777793807204,44.69,78362.56,0.0,0.98426,2e-05,2.29846]
[1777793812239,44.69,78366.94,0.0,0.98433,2e-05,2.28989]
[1777793817273,44.69,78370.16,0.0,0.98438,2e-05,2.28353]
[1777793823316,44.68,78371.8,0.0,0.98441,2e-05,2.28005]
[1777793828444,44.68,78373.34,0.0,0.98444,2e-05,2.27685]
[1777793834393,44.68,78376.43,0.0,0.98449,1e-05,2.27072]
[1777793839429,44.68,78377.44,0.0,0.9845,1e-05,2.26853]
[1777793846479,44.68,78379.11,0.0,0.98453,1e-05,2.26502]
[1777793851514,44.68,78381.0,0.0,0.98458,1e-05,2.25906]
[1777793856549,44.68,78382.18,0.0,0.9846,1e-05,2.25662]
[1777793864606,44.67,78382.69,0.0,0.98461,1e-05,2.25527]
[1777793871654,44.67,78382.92,0.0,0.98461,1e-05,2.25448]
[1777793875683,44.67,78388.23,0.0,0.98469,1e-05,2.24454]
[1777793880718,44.67,78390.83,0.0,0.98473,1e-05,2.23967]
[1777793885753,44.67,78389.57,0.0,0.98471,1e-05,2.24189]
[1777793890788,44.67,78384.01,0.0,0.98463,1e-05,2.252]
[1777793895823,44.67,78384.5,0.0,0.98464,1e-05,2.25099]
[1777793900860,44.67,78383.54,0.0,0.98463,1e-05,2.25269]
[1777793905892,44.67,78381.53,0.0,0.9846,1e-05,2.25634]
[1777793910928,44.67,78380.57,0.0,0.98458,1e-05,2.25807]
[1777793915963,44.67,78379.29,0.0,0.98458,1e-05,2.25824]
[1777793920998,44.67,78378.26,0.0,0.98456,1e-05,2.26013]
[1777793926034,44.67,78379.16,0.0,0.98458,1e-05,2.25849]
[1777793931067,44.67,78378.84,0.0,0.98457,1e-05,2.2591]
[1777793937110,44.67,78378.22,0.0,0.98456,1e-05,2.26024]
[1777793947177,44.67,78377.56,0.0,0.98455,1e-05,2.26138]
[1777793955236,44.67,78373.72,0.0,0.9845,1e-05,2.26835]
[1777793960277,44.67,78371.92,0.0,0.98447,2e-05,2.27159]
[1777793965306,44.67,78371.5,0.0,0.98447,2e-05,2.27226]
[1777793972354,44.67,78371.35,0.0,0.98448,1e-05,2.27021]
[1777793977389,44.67,78369.78,0.0,0.98446,2e-05,2.27302]
[1777793986453,44.66,78369.05,0.0,0.98445,2e-05,2.27417]
[1777793989474,44.66,78373.78,0.0,0.98452,1e-05,2.26536]
[1777793994510,44.66,78373.11,0.0,0.98451,1e-05,2.26658]
[1777793999638,44.66,78373.93,0.0,0.98452,1e-05,2.26507]
[1777794005586,44.66,78374.82,0.0,0.98453,1e-05,2.26346]
[1777794008607,44.66,78382.24,0.0,0.98464,1e-05,2.24982]
[1777794013643,44.67,78388.17,0.0,0.98473,1e-05,2.2391]
[1777794019684,44.67,78391.04,0.0,0.98477,1e-05,2.23417]
[1777794024720,44.67,78391.02,0.0,0.98477,1e-05,2.2345]
[1777794029852,44.67,78391.31,0.0,0.98477,1e-05,2.23427]
[1777794035797,44.67,78391.25,0.0,0.98478,1e-05,2.23262]
[1777794040832,44.67,78384.72,0.0,0.98468,1e-05,2.2449]
[1777794045867,44.67,78386.87,0.0,0.98471,1e-05,2.24119]
[1777794050902,44.67,78387.69,0.0,0.98472,1e-05,2.23991]
[1777794055937,44.68,78388.28,0.0,0.98473,1e-05,2.23904]
[1777794060972,44.68,78388.85,0.0,0.98473,1e-05,2.23819]
[1777794066007,44.68,78389.17,0.0,0.98474,1e-05,2.23778]
[1777794071041,44.68,78390.29,0.0,0.98475,1e-05,2.2359]
[1777794077084,44.68,78390.43,0.0,0.98475,1e-05,2.23584]
[1777794083127,44.68,78389.78,0.0,0.98474,1e-05,2.2372]
[1777794088162,44.68,78386.72,0.0,0.9847,1e-05,2.24292]
[1777794093196,44.68,78387.03,0.0,0.98471,1e-05,2.24025]
[1777794098231,44.68,78390.51,0.0,0.98477,1e-05,2.23398]
[1777794103267,44.68,78393.36,0.0,0.98481,1e-05,2.22891]
[1777794108302,44.68,78393.62,0.0,0.98481,1e-05,2.22864]
[1777794113337,44.68,78395.27,0.0,0.98483,1e-05,2.2258]
[1777794120386,44.68,78398.16,0.0,0.98487,1e-05,2.22084]
[1777794128446,44.69,78403.52,0.0,0.98495,1e-05,2.21142]
[1777794130554,44.69,78408.53,0.0,0.98502,1e-05,2.20241]
[1777794137505,44.69,78408.51,0.0,0.98502,1e-05,2.20271]
[1777794144554,44.69,78409.76,0.0,0.98503,1e-05,2.20069]
[1777794149589,44.69,78410.25,0.0,0.98504,1e-05,2.19997]
[1777794155632,44.69,78410.45,0.0,0.98505,1e-05,2.19766]
[1777794160667,44.69,78411.59,0.0,0.98507,1e-05,2.19577]
[1777794165702,44.69,78411.78,0.0,0.98507,1e-05,2.19559]
[1777794170834,44.69,78414.09,0.0,0.9851,1e-05,2.19159]
[1777794178794,44.69,78414.09,0.0,0.9851,1e-05,2.19188]
[1777794183829,44.69,78413.89,0.0,0.9851,1e-05,2.19241]
[1777794188864,44.69,78415.41,0.0,0.98512,1e-05,2.18983]
[1777794193898,44.7,78412.38,0.0,0.98507,1e-05,2.19548]
[1777794198933,44.7,78410.38,0.0,0.98504,1e-05,2.19925]
[1777794204976,44.7,78410.76,0.0,0.98505,1e-05,2.19876]
[1777794207999,44.7,78405.01,0.0,0.98496,1e-05,2.20922]
[1777794213033,44.7,78407.08,0.0,0.98501,1e-05,2.20335]
[1777794220082,44.7,78407.55,0.0,0.98501,1e-05,2.20254]
[1777794225117,44.7,78407.68,0.0,0.98501,1e-05,2.20233]
[1777794231259,44.7,78406.9,0.0,0.985,1e-05,2.20378]
[1777794237201,44.7,78407.24,0.0,0.98501,1e-05,2.20322]
[1777794242244,44.7,78404.32,0.0,0.98496,1e-05,2.20856]
[1777794247279,44.7,78403.22,0.0,0.98495,1e-05,2.21057]
[1777794252314,44.7,78403.27,0.0,0.98495,1e-05,2.21052]
[1777794257349,44.7,78403.33,0.0,0.98495,1e-05,2.21048]
[1777794262384,44.7,78402.71,0.0,0.98494,1e-05,2.21167]
[1777794267420,44.7,78402.35,0.0,0.98493,1e-05,2.2124]
[1777794272453,44.7,78401.85,0.0,0.98494,1e-05,2.21123]
[1777794276483,44.7,78387.2,0.0,0.98472,1e-05,2.23802]
[1777794277494,44.7,78372.93,0.0,0.98451,1e-05,2.2642]
[1777794278498,44.7,78366.34,0.0,0.98441,2e-05,2.27633]
[1777794283533,44.7,78366.77,0.0,0.98442,2e-05,2.27511]
[1777794288576,44.7,78368.24,0.0,0.98445,2e-05,2.27209]
[1777794291696,44.7,78360.66,0.0,0.98434,2e-05,2.28589]
[1777794294611,44.69,78358.13,0.0,0.9843,2e-05,2.29033]
[1777794300659,44.69,78360.81,0.0,0.98434,2e-05,2.28474]
[1777794301767,44.69,78368.61,0.0,0.98446,2e-05,2.27015]
[1777794302665,44.69,78368.61,0.0,0.98446,2e-05,2.27007]
[1777794304680,44.69,78372.69,0.0,0.98453,1e-05,2.2624]
[1777794309714,44.69,78370.58,0.0,0.9845,1e-05,2.26604]
[1777794314750,44.69,78369.31,0.0,0.98448,2e-05,2.26816]
[1777794319786,44.69,78367.48,0.0,0.98445,2e-05,2.27135]
[1777794325827,44.69,78369.93,0.0,0.98449,1e-05,2.26661]
[1777794330863,44.69,78373.46,0.0,0.98455,1e-05,2.25998]
[1777794334891,44.69,78378.55,0.0,0.98464,1e-05,2.24841]
[1777794340935,44.69,78379.95,0.0,0.98466,1e-05,2.24589]
[1777794345969,44.69,78380.31,0.0,0.98466,1e-05,2.24529]
[1777794352117,44.69,78380.69,0.0,0.98467,1e-05,2.24467]
[1777794359060,44.69,78381.3,0.0,0.98467,1e-05,2.24365]
[1777794364096,44.69,78382.12,0.0,0.98469,1e-05,2.24222]
[1777794370138,44.69,78382.49,0.0,0.98469,1e-05,2.24166]
[1777794375173,44.69,78382.52,0.0,0.98469,1e-05,2.24171]
[1777794380208,44.69,78382.59,0.0,0.98469,1e-05,2.24171]
[1777794385243,44.69,78383.23,0.0,0.9847,1e-05,2.24069]
[1777794389273,44.69,78375.85,0.0,0.98459,1e-05,2.25439]
[1777794391287,44.69,78375.05,0.0,0.98459,1e-05,2.25369]
[1777794396328,44.69,78376.18,0.0,0.98461,1e-05,2.25161]
[1777794397335,44.69,78363.33,0.0,0.98441,2e-05,2.27538]
[1777794398342,44.69,78361.73,0.0,0.98439,2e-05,2.27831]
[1777794405392,44.69,78364.44,0.0,0.98443,2e-05,2.27286]
[1777794409420,44.69,78361.18,0.0,0.98439,2e-05,2.27863]
[1777794415463,44.68,78361.94,0.0,0.9844,2e-05,2.27671]
[1777794418484,44.68,78367.75,0.0,0.98449,1e-05,2.26569]
[1777794423519,44.68,78371.05,0.0,0.98454,1e-05,2.25921]
[1777794430570,44.68,78372.35,0.0,0.98457,1e-05,2.25631]
[1777794436611,44.68,78374.18,0.0,0.9846,1e-05,2.25249]
[1777794442654,44.68,78375.06,0.0,0.98462,1e-05,2.25035]
[1777794447689,44.67,78376.16,0.0,0.98464,1e-05,2.24795]
[1777794452822,44.67,78377.68,0.0,0.98468,1e-05,2.24261]
[1777794458766,44.67,78377.68,0.0,0.98468,1e-05,2.24219]
[1777794465818,44.67,78378.18,0.0,0.98469,1e-05,2.24076]
[1777794470851,44.67,78378.55,0.0,0.9847,1e-05,2.23972]
[1777794475887,44.67,78379.44,0.0,0.98471,1e-05,2.23773]
[1777794481929,44.66,78379.58,0.0,0.98472,1e-05,2.23705]
[1777794493106,44.66,78380.63,0.0,0.98474,1e-05,2.23437]
[1777794499048,44.66,78380.11,0.0,0.98474,1e-05,2.23492]
[1777794503176,44.66,78374.7,0.0,0.98466,1e-05,2.24457]
[1777794504083,44.66,78374.7,0.0,0.98466,1e-05,2.24449]
[1777794509118,44.65,78371.1,0.0,0.98461,1e-05,2.25062]
[1777794515160,44.65,78370.14,0.0,0.98461,1e-05,2.24961]
[1777794523317,44.65,78369.67,0.0,0.98461,1e-05,2.24967]
[1777794529259,44.65,78368.69,0.0,0.9846,1e-05,2.25087]
[1777794539330,44.64,78368.4,0.0,0.98461,1e-05,2.2504]
[1777794544365,44.64,78365.22,0.0,0.98456,1e-05,2.25572]
[1777794549400,44.64,78365.12,0.0,0.98457,1e-05,2.25537]
[1777794557456,44.63,78365.84,0.0,0.98459,1e-05,2.25318]
[1777794563597,44.63,78366.31,0.0,0.9846,1e-05,2.25169]
[1777794569540,44.63,78366.31,0.0,0.9846,1e-05,2.25107]
[1777794574575,44.63,78372.08,0.0,0.98471,1e-05,2.23777]
[1777794575583,44.63,78375.31,0.0,0.98475,1e-05,2.23176]
[1777794577596,44.63,78385.24,0.0,0.9849,1e-05,2.2135]
[1777794578603,44.62,78386.17,0.0,0.98492,1e-05,2.21178]
[1777794583637,44.62,78382.11,0.0,0.98486,1e-05,2.21904]
[1777794588673,44.62,78383.47,0.0,0.98488,1e-05,2.21641]
[1777794593825,44.62,78377.33,0.0,0.98479,1e-05,2.22745]
[1777794603895,44.62,78375.16,0.0,0.98476,1e-05,2.23112]
[1777794609830,44.62,78372.02,0.0,0.98471,1e-05,2.23675]
[1777794618895,44.62,78371.6,0.0,0.98471,1e-05,2.23737]
[1777794622920,44.62,78369.27,0.0,0.98467,1e-05,2.24167]
[1777794629970,44.62,78371.11,0.0,0.9847,1e-05,2.23839]
[1777794636012,44.62,78373.55,0.0,0.98475,1e-05,2.23188]
[1777794641047,44.62,78375.67,0.0,0.98478,1e-05,2.22817]
[1777794654247,44.62,78376.87,0.0,0.98479,1e-05,2.22652]
[1777794660181,44.63,78375.2,0.0,0.98477,1e-05,2.22981]
[1777794665215,44.63,78376.58,0.0,0.98479,1e-05,2.22747]
[1777794671256,44.63,78378.59,0.0,0.98481,1e-05,2.22405]
[1777794676291,44.63,78379.4,0.0,0.98482,1e-05,2.22278]
[1777794681326,44.63,78379.55,0.0,0.98482,1e-05,2.22271]
[1777794692403,44.63,78380.24,0.0,0.98485,1e-05,2.21975]
[1777794697438,44.63,78379.92,0.0,0.98484,1e-05,2.22055]
[1777794702476,44.63,78380.93,0.0,0.98485,1e-05,2.21892]
[1777794711540,44.63,78381.12,0.0,0.98485,1e-05,2.21896]
[1777794716576,44.64,78380.72,0.0,0.98484,1e-05,2.2199]
[1777794722615,44.64,78380.99,0.0,0.98485,1e-05,2.21965]
[1777794727650,44.64,78384.97,0.0,0.9849,1e-05,2.21259]
[1777794729665,44.64,78385.09,0.0,0.9849,1e-05,2.21248]
[1777794734813,44.64,78385.45,0.0,0.98491,1e-05,2.21211]
[1777794742755,44.64,78384.65,0.0,0.98489,1e-05,2.21404]
[1777794747791,44.64,78381.55,0.0,0.98484,1e-05,2.21997]
[1777794754952,44.64,78379.25,0.0,0.98482,1e-05,2.22234]
[1777794756855,44.64,78379.25,0.0,0.98482,1e-05,2.22241]
[1777794762897,44.65,78379.22,0.0,0.98482,1e-05,2.22262]
[1777794767932,44.65,78377.09,0.0,0.98479,1e-05,2.22659]
[1777794772967,44.65,78374.58,0.0,0.98475,1e-05,2.23119]
[1777794778012,44.65,78376.37,0.0,0.98478,1e-05,2.22786]
[1777794783043,44.64,78375.09,0.0,0.98476,1e-05,2.23011]
[1777794788079,44.64,78375.58,0.0,0.98477,1e-05,2.22912]
[1777794795237,44.64,78376.67,0.0,0.98478,1e-05,2.22706]
[1777794803183,44.64,78378.59,0.0,0.98481,1e-05,2.22349]
[1777794808218,44.64,78379.06,0.0,0.98482,1e-05,2.22261]
[1777794814260,44.64,78379.39,0.0,0.98484,1e-05,2.21982]
[1777794819295,44.64,78380.32,0.0,0.98485,1e-05,2.21811]
[1777794824332,44.64,78382.5,0.0,0.98488,1e-05,2.21415]
[1777794829365,44.64,78383.58,0.0,0.9849,1e-05,2.21219]
[1777794834400,44.64,78383.07,0.0,0.98489,1e-05,2.21311]
[1777794839435,44.64,78381.87,0.0,0.98488,1e-05,2.21529]
[1777794844470,44.64,78380.24,0.0,0.98485,1e-05,2.21822]
[1777794849508,44.64,78378.3,0.0,0.98482,1e-05,2.22169]
[1777794854543,44.64,78377.87,0.0,0.98482,1e-05,2.22238]
[1777794859578,44.64,78376.85,0.0,0.9848,1e-05,2.22413]
[1777794865727,44.64,78376.7,0.0,0.9848,1e-05,2.22425]
[1777794871662,44.64,78378.0,0.0,0.98484,1e-05,2.21961]
[1777794880728,44.64,78377.1,0.0,0.98482,1e-05,2.2211]
[1777794885868,44.64,78375.87,0.0,0.98481,1e-05,2.22325]
[1777794891807,44.64,78374.54,0.0,0.98479,1e-05,2.22554]
[1777794897849,44.64,78376.52,0.0,0.98482,1e-05,2.22177]
[1777794902885,44.64,78374.13,0.0,0.98479,1e-05,2.226]
[1777794908926,44.64,78375.18,0.0,0.9848,1e-05,2.22392]
[1777794914968,44.64,78376.23,0.0,0.98482,1e-05,2.22186]
[1777794920023,44.64,78375.51,0.0,0.98481,1e-05,2.22308]
[1777794925039,44.64,78375.53,0.0,0.98481,1e-05,2.22294]
[1777794931084,44.64,78375.34,0.0,0.98482,1e-05,2.22096]
[1777794936221,44.63,78376.44,0.0,0.98484,1e-05,2.21882]
[1777794942159,44.63,78377.36,0.0,0.98485,1e-05,2.21706]
[1777794947194,44.63,78377.95,0.0,0.98486,1e-05,2.21593]
[1777794952229,44.63,78378.54,0.0,0.98487,1e-05,2.21482]
[1777794957264,44.63,78378.96,0.0,0.98488,1e-05,2.21403]
[1777794962299,44.63,78379.21,0.0,0.98488,1e-05,2.21356]
[1777794968342,44.63,78380.88,0.0,0.98491,1e-05,2.21051]
[1777794973377,44.63,78380.79,0.0,0.98491,1e-05,2.21067]
[1777794979419,44.63,78380.78,0.0,0.98491,1e-05,2.21068]
[1777794984454,44.63,78380.61,0.0,0.9849,1e-05,2.21098]
[1777794986573,44.63,78373.73,0.0,0.9848,1e-05,2.22353]
[1777794987475,44.63,78373.73,0.0,0.9848,1e-05,2.22351]
[1777794992511,44.63,78372.59,0.0,0.9848,1e-05,2.22327]
[1777794997545,44.63,78373.63,0.0,0.98482,1e-05,2.22122]
[1777795003587,44.63,78374.28,0.0,0.98483,1e-05,2.21987]
[1777795009629,44.63,78377.53,0.0,0.98488,1e-05,2.2138]
[1777795015670,44.63,78377.78,0.0,0.98488,1e-05,2.21321]
[1777795024734,44.63,78378.43,0.0,0.98489,1e-05,2.21182]
[1777795030776,44.63,78379.2,0.0,0.98491,1e-05,2.21028]
[1777795035811,44.63,78379.82,0.0,0.98492,1e-05,2.20903]
[1777795040846,44.63,78379.45,0.0,0.98491,1e-05,2.20958]
[1777795045884,44.63,78377.01,0.0,0.98488,1e-05,2.2139]
[1777795050918,44.63,78375.35,0.0,0.98485,1e-05,2.21678]
[1777795055954,44.63,78374.48,0.0,0.98486,1e-05,2.21607]
[1777795060989,44.63,78376.32,0.0,0.98488,1e-05,2.21262]
[1777795066024,44.63,78377.37,0.0,0.9849,1e-05,2.21064]
[1777795071059,44.63,78378.15,0.0,0.98491,1e-05,2.20916]
[1777795077213,44.62,78379.52,0.0,0.98493,1e-05,2.2066]
[1777795086166,44.62,78380.24,0.0,0.98494,1e-05,2.20518]
[1777795093214,44.62,78380.71,0.0,0.98495,1e-05,2.20425]
[1777795101271,44.62,78381.95,0.0,0.98497,1e-05,2.20189]
[1777795107423,44.62,78383.27,0.0,0.98499,1e-05,2.19941]
[1777795113355,44.62,78383.57,0.0,0.98501,1e-05,2.19664]
[1777795118390,44.62,78383.63,0.0,0.98501,1e-05,2.19649]
[1777795125439,44.62,78383.75,0.0,0.98501,1e-05,2.19621]
[1777795130474,44.62,78382.52,0.0,0.98499,1e-05,2.19838]
[1777795137633,44.62,78382.6,0.0,0.985,1e-05,2.19814]
[1777795144572,44.62,78382.83,0.0,0.985,1e-05,2.19764]
[1777795151622,44.62,78381.33,0.0,0.98498,1e-05,2.20027]
[1777795153634,44.62,78372.02,0.0,0.98484,1e-05,2.21719]
[1777795161690,44.62,78368.92,0.0,0.9848,1e-05,2.22273]
[1777795162698,44.62,78362.45,0.0,0.9847,1e-05,2.23457]
[1777795164712,44.62,78356.25,0.0,0.98461,1e-05,2.24593]
[1777795169747,44.62,78356.9,0.0,0.98462,1e-05,2.24452]
[1777795175789,44.62,78359.29,0.0,0.98467,1e-05,2.23768]
[1777795180825,44.62,78358.55,0.0,0.98466,1e-05,2.23882]
[1777795187990,44.62,78356.82,0.0,0.98464,1e-05,2.24168]
[1777795193917,44.61,78358.19,0.0,0.98466,1e-05,2.23886]
[1777795200529,44.61,78360.22,0.0,0.9847,1e-05,2.23497]
[1777795202554,44.61,78358.46,0.0,0.98467,1e-05,2.23814]
[1777795200105,44.61,78358.46,0.0,0.98467,1e-05,2.23814]
[1777795211042,44.61,78358.46,0.0,0.98467,1e-05,2.23814]
[1777795214079,44.61,78352.15,0.0,0.98458,1e-05,2.24978]
[1777795217087,44.61,78344.23,0.0,0.98446,2e-05,2.26446]
[1777795222122,44.61,78341.91,0.0,0.98442,2e-05,2.26877]
[1777795228285,44.61,78343.53,0.0,0.98445,2e-05,2.26576]
[1777795234207,44.61,78347.13,0.0,0.98451,2e-05,2.25688]
[1777795238355,44.61,78355.7,0.0,0.98464,1e-05,2.24104]
[1777795244276,44.61,78355.66,0.0,0.98464,1e-05,2.24112]
[1777795249311,44.61,78355.62,0.0,0.98464,1e-05,2.24119]
[1777795253339,44.62,78354.2,0.0,0.98461,1e-05,2.24502]
[1777795258495,44.63,78353.29,0.0,0.98458,1e-05,2.24872]
[1777795268576,44.64,78352.36,0.0,0.98454,2e-05,2.25438]
[1777795276504,44.66,78349.6,0.0,0.98447,2e-05,2.26265]
[1777795281539,44.67,78350.16,0.0,0.98446,2e-05,2.26363]
[1777795286574,44.68,78352.79,0.0,0.98448,2e-05,2.26078]
[1777795292615,44.69,78354.77,0.0,0.98451,2e-05,2.25736]
[1777795298786,44.69,78359.05,0.0,0.98456,1e-05,2.2515]
[1777795304699,44.69,78364.03,0.0,0.98463,1e-05,2.24234]
[1777795309734,44.69,78366.59,0.0,0.98467,1e-05,2.2369]
[1777795314777,44.69,78367.07,0.0,0.98469,1e-05,2.2348]
[1777795322833,44.68,78371.08,0.0,0.98477,1e-05,2.22555]
[1777795327868,44.68,78368.2,0.0,0.98472,1e-05,2.2309]
[1777795333911,44.68,78369.64,0.0,0.98475,1e-05,2.2281]
[1777795335923,44.68,78375.11,0.0,0.98483,1e-05,2.21762]
[1777795340959,44.67,78379.92,0.0,0.98491,1e-05,2.20776]
[1777795345993,44.67,78379.6,0.0,0.98491,1e-05,2.2073]
[1777795355060,44.66,78380.81,0.0,0.98496,1e-05,2.20113]
[1777795367144,44.65,78381.32,0.0,0.98499,1e-05,2.19794]
[1777795372179,44.64,78382.44,0.0,0.98501,1e-05,2.19499]
[1777795379350,44.64,78384.81,0.0,0.98505,1e-05,2.19051]
[1777795389422,44.65,78384.3,0.0,0.98503,1e-05,2.19235]
[1777795399491,44.65,78383.85,0.0,0.98502,1e-05,2.19398]
[1777795405414,44.65,78383.7,0.0,0.98501,1e-05,2.19474]
[1777795410448,44.65,78383.51,0.0,0.98501,1e-05,2.19548]
[1777795419636,44.66,78383.41,0.0,0.98501,1e-05,2.19425]
[1777795426560,44.66,78383.13,0.0,0.985,1e-05,2.19533]
[1777795431597,44.66,78383.43,0.0,0.985,1e-05,2.1952]
[1777795437639,44.66,78382.23,0.0,0.98498,1e-05,2.19787]
[1777795442673,44.67,78381.33,0.0,0.98497,1e-05,2.19993]
[1777795445694,44.67,78387.2,0.0,0.98505,1e-05,2.18957]
[1777795448717,44.67,78392.29,0.0,0.98512,1e-05,2.18073]
[1777795453750,44.67,78393.41,0.0,0.98513,1e-05,2.17929]
[1777795454757,44.67,78398.75,0.0,0.98521,1e-05,2.16983]
[1777795457778,44.67,78403.78,0.0,0.98528,1e-05,2.16125]
[1777795462813,44.68,78407.11,0.0,0.98532,1e-05,2.15605]
[1777795467848,44.68,78405.34,0.0,0.98529,1e-05,2.15999]
[1777795472883,44.68,78404.77,0.0,0.98529,1e-05,2.15965]
[1777795477918,44.69,78406.62,0.0,0.98531,1e-05,2.15715]
[1777795482953,44.69,78409.63,0.0,0.98535,1e-05,2.15259]
[1777795483959,44.69,78416.13,0.0,0.98544,1e-05,2.14122]
[1777795490124,44.7,78419.63,0.0,0.98548,1e-05,2.1362]
[1777795496045,44.7,78408.38,0.0,0.98531,1e-05,2.15742]
[1777795501080,44.71,78412.84,0.0,0.98536,1e-05,2.1504]
[1777795507122,44.71,78417.95,0.0,0.98543,1e-05,2.14249]
[1777795512158,44.72,78418.8,0.0,0.98543,1e-05,2.14197]
[1777795515178,44.72,78426.33,0.0,0.98553,1e-05,2.12926]
[1777795520334,44.72,78427.68,0.0,0.98554,1e-05,2.128]
[1777795522230,44.73,78432.84,0.0,0.98561,1e-05,2.11936]
[1777795527264,44.73,78439.33,0.0,0.98569,1e-05,2.10916]
[1777795533306,44.74,78442.47,0.0,0.98574,1e-05,2.10305]
[1777795538341,44.74,78450.56,0.0,0.98584,1e-05,2.09019]
[1777795544383,44.75,78453.34,0.0,0.98587,1e-05,2.08693]
[1777795550424,44.76,78453.95,0.0,0.98587,1e-05,2.08737]
[1777795556467,44.76,78455.21,0.0,0.98587,1e-05,2.08663]
[1777795561502,44.77,78455.52,0.0,0.98587,1e-05,2.08727]
[1777795566536,44.78,78454.75,0.0,0.98585,1e-05,2.08973]
[1777795572583,44.78,78455.7,0.0,0.98585,1e-05,2.08962]
[1777795577614,44.79,78456.54,0.0,0.98585,1e-05,2.08924]
[1777795582650,44.79,78454.63,0.0,0.98582,1e-05,2.09361]
[1777795587683,44.8,78453.94,0.0,0.9858,1e-05,2.09581]
[1777795592718,44.8,78450.99,0.0,0.98577,1e-05,2.09979]
[1777795597754,44.8,78453.93,0.0,0.9858,1e-05,2.09558]
[1777795603797,44.81,78454.62,0.0,0.9858,1e-05,2.09546]
[1777795608832,44.81,78456.28,0.0,0.98582,1e-05,2.09346]
[1777795613868,44.82,78459.21,0.0,0.98585,1e-05,2.0893]
[1777795618903,44.82,78455.65,0.0,0.98579,1e-05,2.09641]
[1777795623937,44.83,78457.32,0.0,0.98581,1e-05,2.09437]
[1777795631107,44.83,78457.62,0.0,0.9858,1e-05,2.09507]
[1777795637028,44.84,78458.43,0.0,0.98581,1e-05,2.09467]
[1777795642063,44.84,78463.22,0.0,0.98587,1e-05,2.08723]
[1777795648106,44.85,78463.01,0.0,0.98585,1e-05,2.08872]
[1777795653140,44.85,78463.36,0.0,0.98587,1e-05,2.087]
[1777795658176,44.85,78466.83,0.0,0.98591,1e-05,2.082]
[1777795665225,44.86,78467.4,0.0,0.9859,1e-05,2.08252]
[1777795670261,44.87,78470.83,0.0,0.98594,1e-05,2.07772]
[1777795675296,44.87,78471.89,0.0,0.98594,1e-05,2.07714]
[1777795676304,44.87,78466.53,0.0,0.98587,1e-05,2.08664]
[1777795681459,44.88,78465.16,0.0,0.98584,1e-05,2.09019]
[1777795687380,44.88,78464.81,0.0,0.98582,1e-05,2.09223]
[1777795692414,44.89,78465.24,0.0,0.98582,1e-05,2.09269]
[1777795699465,44.9,78464.26,0.0,0.98579,1e-05,2.09608]
[1777795704499,44.9,78464.26,0.0,0.98578,1e-05,2.09729]
[1777795709535,44.91,78466.88,0.0,0.98581,1e-05,2.09398]
[1777795712556,44.91,78476.38,0.0,0.98595,1e-05,2.07622]
[1777795713563,44.91,78480.58,0.0,0.98601,1e-05,2.06927]
[1777795718598,44.92,78477.77,0.0,0.98596,1e-05,2.07556]
[1777795725646,44.93,78475.73,0.0,0.98591,1e-05,2.08104]
[1777795730682,44.94,78474.28,0.0,0.98588,1e-05,2.08491]
[1777795735717,44.94,78475.73,0.0,0.98589,1e-05,2.08375]
[1777795740752,44.95,78475.39,0.0,0.98588,1e-05,2.08568]
[1777795749815,44.96,78474.6,0.0,0.98584,1e-05,2.08966]
[1777795754851,44.97,78474.89,0.0,0.98584,1e-05,2.0904]
[1777795755857,44.97,78469.36,0.0,0.98576,1e-05,2.10023]
[1777795756864,44.97,78461.99,0.0,0.98566,1e-05,2.11328]
[1777795762027,44.97,78467.28,0.0,0.98572,1e-05,2.10506]
[1777795767941,44.98,78464.63,0.0,0.98567,1e-05,2.11099]
[1777795773983,44.98,78460.32,0.0,0.98562,1e-05,2.11765]
[1777795781033,44.99,78461.75,0.0,0.98563,1e-05,2.11659]
[1777795785060,44.99,78455.04,0.0,0.98553,1e-05,2.12914]
[1777795786070,44.99,78441.56,0.0,0.98533,1e-05,2.15305]
[1777795791102,45.0,78444.27,0.0,0.98537,1e-05,2.14897]
[1777795796137,45.0,78447.72,0.0,0.98541,1e-05,2.1436]
[1777795801172,45.0,78448.84,0.0,0.98542,1e-05,2.14234]
[1777795807214,45.01,78449.61,0.0,0.98542,1e-05,2.14184]
[1777795812379,45.01,78452.93,0.0,0.98547,1e-05,2.13669]
[1777795818291,45.01,78454.62,0.0,0.98548,1e-05,2.13457]
[1777795823327,45.02,78455.49,0.0,0.98549,1e-05,2.13374]
[1777795828362,45.02,78456.31,0.0,0.9855,1e-05,2.13301]
[1777795833397,45.02,78456.6,0.0,0.98551,1e-05,2.13108]
[1777795838433,45.03,78457.58,0.0,0.98552,1e-05,2.13008]
[1777795844474,45.03,78458.09,0.0,0.98552,1e-05,2.13005]
[1777795849509,45.03,78456.34,0.0,0.98549,1e-05,2.13384]
[1777795851523,45.04,78451.67,0.0,0.98542,1e-05,2.1423]
[1777795857567,45.04,78451.38,0.0,0.98541,1e-05,2.14348]
[1777795862734,45.04,78453.18,0.0,0.98543,1e-05,2.14083]
[1777795868642,45.04,78453.81,0.0,0.98543,1e-05,2.14033]
[1777795872676,45.04,78448.16,0.0,0.98535,1e-05,2.15066]
[1777795877713,45.05,78447.0,0.0,0.98533,1e-05,2.15314]
[1777795882746,45.05,78438.7,0.0,0.98521,1e-05,2.16829]
[1777795887781,45.05,78438.43,0.0,0.9852,1e-05,2.16912]
[1777795892948,45.05,78438.89,0.0,0.98522,1e-05,2.16655]
[1777795898859,45.05,78442.44,0.0,0.98527,1e-05,2.16058]
[1777795903893,45.06,78437.74,0.0,0.9852,1e-05,2.1693]
[1777795908929,45.06,78435.96,0.0,0.98517,1e-05,2.17279]
[1777795913964,45.06,78435.52,0.0,0.98516,1e-05,2.17393]
[1777795918999,45.06,78435.02,0.0,0.98515,1e-05,2.17508]
[1777795924035,45.06,78436.27,0.0,0.98517,1e-05,2.1731]
[1777795929070,45.06,78436.36,0.0,0.98517,1e-05,2.17316]
[1777795934106,45.06,78437.37,0.0,0.98518,1e-05,2.17156]
[1777795939140,45.06,78438.0,0.0,0.98519,1e-05,2.17063]
[1777795946189,45.06,78438.45,0.0,0.98519,1e-05,2.17007]
[1777795951224,45.06,78437.13,0.0,0.98519,1e-05,2.17044]
[1777795957267,45.07,78437.91,0.0,0.9852,1e-05,2.16926]
[1777795962301,45.07,78439.27,0.0,0.98521,1e-05,2.16701]
[1777795973508,45.07,78440.69,0.0,0.98523,1e-05,2.16489]
[1777795983579,45.07,78442.9,0.0,0.98526,1e-05,2.16134]
[1777795989492,45.07,78443.01,0.0,0.98526,1e-05,2.16136]
[1777795996541,45.07,78444.46,0.0,0.98528,1e-05,2.15905]
[1777796002584,45.07,78445.6,0.0,0.98529,1e-05,2.15726]
[1777796007619,45.07,78455.73,0.0,0.98543,1e-05,2.13959]
[1777796008628,45.07,78461.45,0.0,0.98551,1e-05,2.12963]
[1777796013791,45.08,78464.15,0.0,0.98556,1e-05,2.12326]
[1777796019703,45.08,78463.58,0.0,0.98555,1e-05,2.12483]
[1777796024738,45.08,78463.01,0.0,0.98554,1e-05,2.12632]
[1777796029773,45.08,78463.59,0.0,0.98554,1e-05,2.12582]
[1777796031788,45.08,78453.86,0.0,0.98541,1e-05,2.14244]
[1777796032794,45.08,78448.26,0.0,0.98533,1e-05,2.15176]
[1777796034808,45.07,78445.04,0.0,0.9853,1e-05,2.15628]
[1777796044878,45.05,78443.44,0.0,0.98532,1e-05,2.15332]
[1777796046892,45.04,78437.07,0.0,0.98524,1e-05,2.16346]
[1777796051926,45.03,78434.66,0.0,0.98523,1e-05,2.16485]
[1777796056962,45.03,78432.38,0.0,0.98519,1e-05,2.16926]
[1777796064142,45.03,78428.71,0.0,0.98513,1e-05,2.17643]
[1777796070056,45.04,78430.13,0.0,0.98515,1e-05,2.17449]
[1777796076097,45.04,78433.15,0.0,0.9852,1e-05,2.16743]
[1777796081136,45.04,78431.22,0.0,0.98517,1e-05,2.1714]
[1777796087174,45.04,78429.03,0.0,0.98513,1e-05,2.17612]
[1777796092209,45.05,78425.79,0.0,0.98508,1e-05,2.18263]
[1777796097245,45.05,78425.93,0.0,0.98508,1e-05,2.18333]
[1777796103286,45.06,78423.77,0.0,0.98503,1e-05,2.18833]
[1777796109328,45.06,78423.38,0.0,0.98502,1e-05,2.19037]
[1777796114496,45.06,78421.56,0.0,0.98499,1e-05,2.194]
[1777796120409,45.07,78422.15,0.0,0.98499,1e-05,2.19337]
[1777796130480,45.07,78421.14,0.0,0.98497,1e-05,2.19587]
[1777796132495,45.07,78427.92,0.0,0.98509,1e-05,2.18169]
[1777796139546,45.07,78431.89,0.0,0.98514,1e-05,2.17503]
[1777796141561,45.07,78437.39,0.0,0.98522,1e-05,2.16536]
[1777796146594,45.07,78445.03,0.0,0.98532,1e-05,2.15212]
[1777796151630,45.08,78451.19,0.0,0.98541,1e-05,2.14164]
[1777796159686,45.08,78453.84,0.0,0.98544,1e-05,2.13774]
[1777796161700,45.08,78461.73,0.0,0.98555,1e-05,2.12413]
[1777796166734,45.08,78464.51,0.0,0.98558,1e-05,2.11989]
[1777796171772,45.09,78463.73,0.0,0.98557,1e-05,2.12189]
[1777796176805,45.09,78463.6,0.0,0.98556,1e-05,2.12274]
[1777796181840,45.09,78463.45,0.0,0.98555,1e-05,2.12364]
[1777796186875,45.09,78463.12,0.0,0.98554,1e-05,2.12487]
[1777796191909,45.1,78462.48,0.0,0.98554,1e-05,2.12453]
[1777796196945,45.1,78466.76,0.0,0.9856,1e-05,2.11775]
[1777796201980,45.1,78467.06,0.0,0.9856,1e-05,2.11797]
[1777796208022,45.11,78466.14,0.0,0.98558,1e-05,2.12041]
[1777796213058,45.11,78465.21,0.0,0.98556,1e-05,2.1227]
[1777796220109,45.12,78464.58,0.0,0.98554,1e-05,2.12467]
[1777796225142,45.12,78464.29,0.0,0.98553,1e-05,2.12578]
[1777796230177,45.12,78463.91,0.0,0.98552,1e-05,2.12706]
[1777796235341,45.12,78464.3,0.0,0.98552,1e-05,2.12714]
[1777796237226,45.12,78458.09,0.0,0.98543,1e-05,2.13817]
[1777796238233,45.13,78454.33,0.0,0.98538,1e-05,2.1449]
[1777796240247,45.13,78452.39,0.0,0.98535,1e-05,2.14852]
[1777796245411,45.13,78453.35,0.0,0.98536,1e-05,2.14739]
[1777796251324,45.13,78453.42,0.0,0.98537,1e-05,2.1457]
[1777796256359,45.13,78454.27,0.0,0.98538,1e-05,2.14468]
[1777796261394,45.14,78455.22,0.0,0.98539,1e-05,2.14349]
[1777796266430,45.14,78451.74,0.0,0.98534,1e-05,2.15007]
[1777796271467,45.14,78454.5,0.0,0.98537,1e-05,2.14556]
[1777796276498,45.14,78456.16,0.0,0.98539,1e-05,2.14316]
[1777796281534,45.14,78457.17,0.0,0.9854,1e-05,2.14182]
[1777796291616,45.15,78457.28,0.0,0.9854,1e-05,2.14247]
[1777796297658,45.15,78458.01,0.0,0.9854,1e-05,2.14168]
[1777796303700,45.15,78457.97,0.0,0.9854,1e-05,2.14223]
[1777796308735,45.15,78456.73,0.0,0.98538,1e-05,2.14483]
[1777796313770,45.16,78454.67,0.0,0.98536,1e-05,2.14675]
[1777796321833,45.16,78454.57,0.0,0.98535,1e-05,2.14766]
[1777796327868,45.16,78453.86,0.0,0.98534,1e-05,2.14948]
[1777796336047,45.19,78454.05,0.0,0.98529,1e-05,2.15606]
[1777796341973,45.22,78453.74,0.0,0.98524,1e-05,2.1618]
[1777796347006,45.22,78452.47,0.0,0.98521,1e-05,2.16585]
[1777796353054,45.23,78451.95,0.0,0.9852,1e-05,2.16724]
[1777796358090,45.23,78453.05,0.0,0.98521,1e-05,2.16569]
[1777796366259,45.23,78451.96,0.0,0.98519,1e-05,2.16824]
[1777796376330,45.23,78451.4,0.0,0.98519,1e-05,2.16782]
[1777796382256,45.24,78447.75,0.0,0.98512,1e-05,2.17637]
[1777796387293,45.25,78443.58,0.0,0.98505,1e-05,2.18456]
[1777796391318,45.25,78438.32,0.0,0.98498,1e-05,2.19409]
[1777796396471,45.25,78431.13,0.0,0.98487,1e-05,2.20715]
[1777796402398,45.25,78426.46,0.0,0.9848,1e-05,2.21565]
[1777796407430,45.25,78423.29,0.0,0.98476,1e-05,2.22145]
[1777796411459,45.25,78432.95,0.0,0.9849,1e-05,2.2041]
[1777796412467,45.25,78436.83,0.0,0.98495,1e-05,2.19718]
[1777796418508,45.25,78437.78,0.0,0.98496,1e-05,2.19584]
[1777796423543,45.26,78442.35,0.0,0.985,1e-05,2.19085]
[1777796428578,45.27,78442.39,0.0,0.985,1e-05,2.19108]
[1777796433613,45.27,78446.55,0.0,0.98507,1e-05,2.18239]
[1777796440663,45.27,78448.47,0.0,0.98509,1e-05,2.17944]
[1777796446822,45.27,78451.28,0.0,0.98513,1e-05,2.17483]
[1777796452747,45.28,78451.61,0.0,0.98513,1e-05,2.1746]
[1777796457783,45.28,78443.12,0.0,0.98501,1e-05,2.18998]
[1777796463825,45.28,78443.63,0.0,0.98501,1e-05,2.18926]
[1777796471882,45.28,78444.52,0.0,0.98502,1e-05,2.18791]
[1777796477034,45.28,78445.6,0.0,0.98504,1e-05,2.18614]
[1777796482957,45.28,78445.6,0.0,0.98504,1e-05,2.18633]
[1777796490010,45.28,78447.05,0.0,0.98506,1e-05,2.18397]
[1777796497175,45.28,78447.35,0.0,0.98507,1e-05,2.18153]
[1777796503099,45.28,78448.81,0.0,0.98509,1e-05,2.17915]
[1777796508133,45.28,78449.01,0.0,0.98509,1e-05,2.17899]
[1777796513170,45.28,78446.08,0.0,0.98505,1e-05,2.18438]
[1777796518206,45.29,78445.74,0.0,0.98504,1e-05,2.18515]
[1777796522233,45.29,78440.54,0.0,0.98497,1e-05,2.19453]
[1777796524247,45.29,78435.35,0.0,0.98489,1e-05,2.20386]
[1777796527388,45.29,78428.54,0.0,0.98479,1e-05,2.21614]
[1777796532303,45.29,78425.83,0.0,0.98475,1e-05,2.221]
[1777796537458,45.29,78426.69,0.0,0.98477,1e-05,2.21938]
[1777796546401,45.28,78424.72,0.0,0.98474,1e-05,2.22279]
[1777796556467,45.28,78420.96,0.0,0.9847,1e-05,2.22722]
[1777796557478,45.28,78415.12,0.0,0.98461,1e-05,2.2378]
[1777796562514,45.28,78412.76,0.0,0.98458,1e-05,2.242]
[1777796567668,45.28,78410.53,0.0,0.98455,1e-05,2.24595]
[1777796573590,45.28,78410.8,0.0,0.98455,1e-05,2.24537]
[1777796578624,45.28,78408.58,0.0,0.98452,1e-05,2.24932]
[1777796587808,45.28,78408.31,0.0,0.98452,1e-05,2.24965]
[1777796593730,45.28,78411.06,0.0,0.98456,1e-05,2.24454]
[1777796596752,45.28,78405.8,0.0,0.98448,1e-05,2.25403]
[1777796601787,45.28,78405.68,0.0,0.98448,1e-05,2.2541]
[1777796607948,45.28,78410.06,0.0,0.98455,1e-05,2.24594]
[1777796618018,45.28,78413.75,0.0,0.98462,1e-05,2.23675]
[1777796623940,45.28,78417.17,0.0,0.98467,1e-05,2.23039]
[1777796628975,45.28,78413.23,0.0,0.98461,1e-05,2.23742]
[1777796634010,45.28,78413.77,0.0,0.98462,1e-05,2.23631]
[1777796639047,45.28,78413.62,0.0,0.98462,1e-05,2.23649]
[1777796644084,45.28,78415.59,0.0,0.98465,1e-05,2.23284]
[1777796650124,45.28,78415.7,0.0,0.98465,1e-05,2.23259]
[1777796657173,45.27,78414.77,0.0,0.98464,1e-05,2.23423]
[1777796663216,45.27,78414.19,0.0,0.98463,1e-05,2.23524]
[1777796668370,45.27,78412.5,0.0,0.98461,1e-05,2.23828]
[1777796677320,45.27,78413.63,0.0,0.98464,1e-05,2.23398]
[1777796682351,45.27,78413.82,0.0,0.98464,1e-05,2.23362]
[1777796688510,45.27,78414.3,0.0,0.98465,1e-05,2.23275]
[1777796698582,45.27,78414.15,0.0,0.98465,1e-05,2.23302]
[1777796705518,45.27,78415.23,0.0,0.98466,1e-05,2.23108]
[1777796716591,45.27,78415.17,0.0,0.98466,1e-05,2.23123]
[1777796721628,45.27,78415.49,0.0,0.98466,1e-05,2.23066]
[1777796726664,45.27,78415.47,0.0,0.98466,1e-05,2.23072]
[1777796735727,45.27,78415.28,0.0,0.98468,1e-05,2.22888]
[1777796748932,45.27,78415.67,0.0,0.98468,1e-05,2.22813]
[1777796754859,45.27,78415.38,0.0,0.98468,1e-05,2.22862]
[1777796763922,45.27,78415.3,0.0,0.98468,1e-05,2.22867]
[1777796769075,45.27,78415.05,0.0,0.98467,1e-05,2.22907]
[1777796775000,45.27,78415.32,0.0,0.98468,1e-05,2.22851]
[1777796784069,45.27,78414.64,0.0,0.98467,1e-05,2.22967]
[1777796789215,45.27,78414.61,0.0,0.98467,1e-05,2.22971]
[1777796796153,45.27,78414.65,0.0,0.98468,1e-05,2.22746]
[1777796805216,45.27,78414.97,0.0,0.98469,1e-05,2.227]
[1777796810251,45.27,78414.9,0.0,0.98469,1e-05,2.22722]
[1777796817300,45.27,78414.97,0.0,0.98469,1e-05,2.22723]
[1777796822337,45.28,78414.7,0.0,0.98468,1e-05,2.22783]
[1777796827370,45.28,78413.83,0.0,0.98467,1e-05,2.22952]
[1777796831404,45.28,78409.75,0.0,0.98461,1e-05,2.23697]
[1777796836439,45.28,78409.32,0.0,0.9846,1e-05,2.23775]
[1777796842480,45.28,78407.47,0.0,0.98457,1e-05,2.24106]
[1777796847518,45.28,78408.55,0.0,0.98459,1e-05,2.23904]
[1777796852552,45.28,78405.98,0.0,0.98457,1e-05,2.24146]
[1777796857586,45.27,78407.33,0.0,0.98459,1e-05,2.23897]
[1777796862624,45.27,78405.58,0.0,0.98456,1e-05,2.24213]
[1777796863631,45.27,78398.51,0.0,0.98446,1e-05,2.25501]
[1777796865645,45.27,78393.84,0.0,0.98439,1e-05,2.26348]
[1777796870680,45.27,78394.75,0.0,0.9844,1e-05,2.26156]
[1777796875715,45.27,78396.81,0.0,0.98444,1e-05,2.25754]
[1777796880752,45.27,78396.66,0.0,0.98443,1e-05,2.25756]
[1777796884778,45.27,78401.66,0.0,0.98451,1e-05,2.2482]
[1777796886795,45.27,78403.39,0.0,0.98454,1e-05,2.24497]
[1777796891832,45.27,78406.83,0.0,0.98459,1e-05,2.23857]
[1777796899998,45.27,78408.22,0.0,0.98461,1e-05,2.23578]
[1777796907943,45.27,78410.23,0.0,0.98464,1e-05,2.23191]
[1777796913987,45.27,78412.5,0.0,0.98469,1e-05,2.22541]
[1777796919018,45.27,78413.78,0.0,0.98471,1e-05,2.22296]
[1777796924056,45.27,78414.4,0.0,0.98472,1e-05,2.22172]
[1777796929089,45.26,78413.78,0.0,0.98472,1e-05,2.22271]
[1777796934124,45.26,78414.76,0.0,0.98473,1e-05,2.22081]
[1777796940279,45.26,78416.03,0.0,0.98475,1e-05,2.21837]
[1777796946208,45.26,78416.53,0.0,0.98476,1e-05,2.21733]
[1777796951243,45.26,78416.4,0.0,0.98476,1e-05,2.21746]
[1777796956278,45.26,78416.72,0.0,0.98476,1e-05,2.21677]
[1777796961313,45.26,78415.08,0.0,0.98474,1e-05,2.21962]
[1777796967355,45.26,78415.38,0.0,0.98475,1e-05,2.2189]
[1777796972390,45.26,78417.38,0.0,0.98479,1e-05,2.21297]
[1777796977425,45.26,78417.73,0.0,0.9848,1e-05,2.21223]
[1777796982460,45.26,78418.42,0.0,0.98481,1e-05,2.2109]
[1777796988502,45.26,78418.91,0.0,0.98482,1e-05,2.20994]
[1777796993536,45.26,78418.9,0.0,0.98482,1e-05,2.2099]
[1777796999579,45.26,78418.68,0.0,0.98481,1e-05,2.21025]
[1777797006628,45.26,78418.78,0.0,0.98481,1e-05,2.21001]
[1777797017706,45.26,78419.59,0.0,0.98483,1e-05,2.20852]
[1777797029786,45.26,78419.48,0.0,0.98483,1e-05,2.2087]
[1777797035831,45.26,78419.4,0.0,0.98484,1e-05,2.20667]
[1777797040982,45.26,78419.51,0.0,0.98484,1e-05,2.2065]
[1777797046909,45.26,78419.51,0.0,0.98484,1e-05,2.20673]
[1777797052951,45.26,78419.48,0.0,0.98484,1e-05,2.20701]
[1777797057986,45.26,78426.66,0.0,0.98494,1e-05,2.19423]
[1777797060004,45.26,78427.17,0.0,0.98495,1e-05,2.19337]
[1777797065037,45.26,78425.9,0.0,0.98493,1e-05,2.19578]
[1777797071194,45.26,78425.12,0.0,0.98491,1e-05,2.1979]
[1777797081264,45.27,78426.57,0.0,0.98493,1e-05,2.19546]
[1777797085178,45.27,78419.14,0.0,0.98482,1e-05,2.20886]
[1777797090215,45.27,78417.91,0.0,0.9848,1e-05,2.21116]
[1777797095248,45.27,78414.36,0.0,0.98476,1e-05,2.21546]
[1777797100283,45.27,78409.39,0.0,0.98469,1e-05,2.22453]
[1777797107335,45.27,78407.64,0.0,0.98466,1e-05,2.22783]
[1777797113376,45.27,78405.36,0.0,0.98463,1e-05,2.23207]
[1777797118411,45.27,78402.59,0.0,0.98459,1e-05,2.2372]
[1777797123446,45.27,78399.41,0.0,0.98454,1e-05,2.24307]
[1777797128481,45.27,78398.36,0.0,0.98452,1e-05,2.24506]
[1777797135530,45.27,78397.51,0.0,0.98451,1e-05,2.24671]
[1777797140565,45.27,78396.39,0.0,0.98449,1e-05,2.24883]
[1777797146608,45.27,78396.22,0.0,0.98449,1e-05,2.24923]
[1777797151756,45.27,78395.72,0.0,0.9845,1e-05,2.24802]
[1777797157684,45.27,78395.62,0.0,0.98449,1e-05,2.24833]
[1777797169766,45.27,78395.45,0.0,0.98449,1e-05,2.24889]
[1777797175811,45.27,78395.09,0.0,0.98448,1e-05,2.24969]
[1777797180846,45.27,78394.62,0.0,0.98447,1e-05,2.25065]
[1777797185881,45.27,78394.12,0.0,0.98447,1e-05,2.25166]
[1777797190916,45.27,78393.12,0.0,0.98445,1e-05,2.25356]
[1777797193937,45.27,78385.8,0.0,0.98434,2e-05,2.26699]
[1777797196958,45.27,78380.78,0.0,0.98427,2e-05,2.27618]
[1777797202107,45.27,78381.07,0.0,0.98427,2e-05,2.27554]
[1777797208037,45.27,78379.94,0.0,0.98426,2e-05,2.27742]
[1777797213072,45.27,78381.44,0.0,0.98429,2e-05,2.27225]
[1777797218107,45.27,78382.45,0.0,0.98431,2e-05,2.27022]
[1777797228177,45.27,78386.36,0.0,0.98437,2e-05,2.26267]
[1777797233212,45.27,78385.43,0.0,0.98436,2e-05,2.26418]
[1777797238246,45.27,78379.81,0.0,0.98428,2e-05,2.2743]
[1777797243282,45.27,78376.87,0.0,0.98423,2e-05,2.2795]
[1777797248316,45.26,78374.27,0.0,0.9842,2e-05,2.28411]
[1777797254359,45.26,78371.47,0.0,0.98416,2e-05,2.28902]
[1777797258387,45.26,78365.97,0.0,0.98407,2e-05,2.29908]
[1777797265436,45.26,78363.26,0.0,0.98404,2e-05,2.30376]
[1777797270471,45.26,78358.84,0.0,0.98397,2e-05,2.31167]
[1777797275505,45.26,78357.99,0.0,0.98398,2e-05,2.31066]
[1777797280541,45.26,78356.37,0.0,0.98395,2e-05,2.31331]
[1777797285576,45.26,78356.28,0.0,0.98396,2e-05,2.31308]
[1777797290611,45.25,78354.36,0.0,0.98393,2e-05,2.31627]
[1777797295646,45.25,78352.85,0.0,0.98391,2e-05,2.31865]
[1777797300681,45.25,78353.99,0.0,0.98393,2e-05,2.31606]
[1777797305716,45.25,78355.09,0.0,0.98395,2e-05,2.31354]
[1777797310751,45.25,78355.21,0.0,0.98396,2e-05,2.31287]
[1777797315785,45.24,78355.64,0.0,0.98397,2e-05,2.31163]
[1777797321827,45.24,78355.82,0.0,0.98397,2e-05,2.31078]
[1777797328877,45.24,78356.02,0.0,0.98398,2e-05,2.30982]
[1777797333018,45.24,78361.55,0.0,0.98408,2e-05,2.29694]
[1777797333912,45.24,78361.55,0.0,0.98408,2e-05,2.29687]
[1777797338947,45.24,78366.94,0.0,0.98417,2e-05,2.28662]
[1777797345995,45.23,78366.45,0.0,0.98416,2e-05,2.28722]
[1777797353160,45.23,78364.97,0.0,0.98414,2e-05,2.28967]
[1777797359085,45.23,78364.97,0.0,0.98415,2e-05,2.28943]
[1777797362111,45.23,78369.0,0.0,0.98421,2e-05,2.28187]
[1777797363229,45.23,78377.12,0.0,0.98433,2e-05,2.26688]
[1777797369158,45.23,78378.63,0.0,0.98435,2e-05,2.26419]
[1777797376208,45.23,78380.2,0.0,0.98439,2e-05,2.2601]
[1777797381244,45.21,78382.58,0.0,0.98445,1e-05,2.25254]
[1777797387287,45.2,78383.96,0.0,0.9845,1e-05,2.24623]
[1777797393518,45.18,78384.23,0.0,0.98455,1e-05,2.23918]
[1777797403588,45.15,78385.64,0.0,0.98462,1e-05,2.23051]
[1777797413658,45.12,78385.81,0.0,0.98467,1e-05,2.22421]
[1777797423728,45.1,78386.34,0.0,0.98473,1e-05,2.21738]
[1777797429588,45.08,78386.87,0.0,0.98476,1e-05,2.21294]
[1777797434626,45.07,78387.05,0.0,0.98479,1e-05,2.20975]
[1777797440665,45.06,78388.05,0.0,0.98483,1e-05,2.20454]
[1777797453941,45.03,78390.57,0.0,0.98493,1e-05,2.19123]
[1777797464011,45.0,78390.77,0.0,0.98498,1e-05,2.18546]
[1777797471883,44.99,78391.83,0.0,0.98501,1e-05,2.18126]
[1777797481952,45.0,78392.17,0.0,0.98501,1e-05,2.18185]
[1777797492025,45.0,78392.9,0.0,0.98501,1e-05,2.18172]
[1777797499074,44.99,78397.13,0.0,0.98509,1e-05,2.17176]
[1777797504291,44.98,78396.79,0.0,0.98511,1e-05,2.16978]
[1777797513171,44.96,78396.66,0.0,0.98516,1e-05,2.16325]
[1777797518206,44.95,78396.09,0.0,0.98517,1e-05,2.16175]
[1777797523241,44.94,78395.82,0.0,0.98518,1e-05,2.15973]
[1777797528276,44.93,78395.76,0.0,0.9852,1e-05,2.15737]
[1777797533312,44.93,78395.64,0.0,0.98519,1e-05,2.15836]
[1777797538347,44.92,78398.03,0.0,0.98524,1e-05,2.15296]
[1777797545398,44.91,78398.1,0.0,0.98527,1e-05,2.14946]
[1777797552445,44.91,78397.01,0.0,0.98525,1e-05,2.15131]
[1777797562513,44.89,78396.83,0.0,0.98528,1e-05,2.14819]
[1777797571579,44.9,78396.52,0.0,0.98528,1e-05,2.14694]
[1777797581647,44.89,78397.25,0.0,0.9853,1e-05,2.14491]
[1777797590714,44.89,78398.97,0.0,0.98533,1e-05,2.14119]
[1777797596755,44.88,78397.35,0.0,0.98533,1e-05,2.14139]
[1777797601793,44.87,78396.31,0.0,0.98533,1e-05,2.14103]
[1777797606831,44.86,78395.72,0.0,0.98534,1e-05,2.1399]
[1777797611866,44.85,78395.52,0.0,0.98535,1e-05,2.1381]
[1777797617907,44.84,78396.59,0.0,0.98539,1e-05,2.13365]
[1777797625139,44.82,78397.79,0.0,0.98543,1e-05,2.1286]
[1777797635209,44.8,78401.67,0.0,0.98553,1e-05,2.11553]
[1777797645280,44.79,78397.06,0.0,0.9855,1e-05,2.11961]
[1777797652149,44.77,78396.03,0.0,0.98551,1e-05,2.11861]
[1777797657182,44.77,78396.02,0.0,0.98552,1e-05,2.11666]
[1777797665421,44.75,78394.2,0.0,0.98552,1e-05,2.11677]
[1777797673302,44.74,78392.85,0.0,0.98552,1e-05,2.11609]
[1777797680349,44.73,78392.45,0.0,0.98554,1e-05,2.11415]
[1777797685562,44.72,78391.49,0.0,0.98554,1e-05,2.11397]
[1777797691426,44.71,78391.25,0.0,0.98557,1e-05,2.11005]
[1777797697468,44.7,78391.23,0.0,0.98559,1e-05,2.10792]
[1777797705527,44.68,78390.53,0.0,0.9856,1e-05,2.10629]
[1777797715591,44.67,78389.87,0.0,0.98562,1e-05,2.10394]
[1777797721635,44.66,78389.65,0.0,0.98563,1e-05,2.10225]
[1777797727678,44.65,78389.68,0.0,0.98565,1e-05,2.10015]
[1777797734727,44.64,78389.35,0.0,0.98566,1e-05,2.09837]
[1777797742784,44.63,78390.04,0.0,0.98569,1e-05,2.09452]
[1777797748825,44.62,78389.76,0.0,0.9857,1e-05,2.09308]
[1777797753865,44.61,78387.55,0.0,0.9857,1e-05,2.09295]
[1777797760910,44.6,78388.45,0.0,0.98573,1e-05,2.08919]
[1777797766126,44.59,78388.65,0.0,0.98575,1e-05,2.08732]
[1777797775011,44.58,78389.22,0.0,0.98578,1e-05,2.08363]
[1777797783067,44.57,78390.4,0.0,0.98581,1e-05,2.07925]
[1777797790116,44.56,78390.15,0.0,0.98582,1e-05,2.07771]
[1777797792130,44.56,78398.83,0.0,0.98595,1e-05,2.06206]
[1777797797166,44.55,78400.65,0.0,0.98598,1e-05,2.05764]
[1777797802200,44.55,78402.99,0.0,0.98603,1e-05,2.05235]
[1777797807234,44.54,78403.77,0.0,0.98605,1e-05,2.04979]
[1777797812271,44.54,78410.77,0.0,0.98617,1e-05,2.03448]
[1777797814285,44.54,78417.54,0.0,0.98626,1e-05,2.02246]
[1777797819320,44.53,78417.29,0.0,0.98627,1e-05,2.02192]
[1777797826549,44.52,78415.65,0.0,0.98625,1e-05,2.02336]
[1777797836620,44.52,78410.96,0.0,0.98621,1e-05,2.02942]
[1777797842480,44.51,78409.78,0.0,0.9862,1e-05,2.03024]
[1777797844496,44.51,78405.39,0.0,0.98614,1e-05,2.03738]
[1777797849529,44.5,78402.55,0.0,0.98611,1e-05,2.04115]
[1777797854564,44.5,78402.53,0.0,0.98612,1e-05,2.04005]
[1777797860607,44.49,78403.43,0.0,0.98614,1e-05,2.03715]
[1777797866834,44.49,78403.84,0.0,0.98616,1e-05,2.03511]
[1777797874707,44.48,78403.49,0.0,0.98618,1e-05,2.03185]
[1777797879742,44.47,78403.39,0.0,0.98619,1e-05,2.03092]
[1777797886974,44.47,78403.87,0.0,0.98621,1e-05,2.02856]
[1777797897044,44.46,78403.86,0.0,0.98622,1e-05,2.02641]
[1777797902903,44.45,78403.85,0.0,0.98623,1e-05,2.02514]
[1777797911966,44.44,78404.32,0.0,0.98626,1e-05,2.02247]
[1777797917187,44.43,78404.14,0.0,0.98626,1e-05,2.02152]
[1777797924051,44.43,78404.13,0.0,0.98627,1e-05,2.02029]
[1777797929086,44.42,78404.03,0.0,0.98628,1e-05,2.01941]
[1777797936134,44.42,78404.03,0.0,0.98631,1e-05,2.0159]
[1777797941171,44.41,78404.22,0.0,0.98632,1e-05,2.01435]
[1777797946205,44.41,78404.23,0.0,0.98633,1e-05,2.01332]
[1777797953254,44.4,78404.26,0.0,0.98634,1e-05,2.01186]
[1777797960303,44.39,78404.03,0.0,0.98634,1e-05,2.01086]
[1777797966345,44.39,78404.11,0.0,0.98636,1e-05,2.00954]
[1777797971380,44.38,78404.37,0.0,0.98637,1e-05,2.00811]
[1777797977610,44.38,78404.97,0.0,0.98638,1e-05,2.00592]
[1777797984470,44.37,78404.79,0.0,0.98639,1e-05,2.00489]
[1777797991520,44.37,78404.76,0.0,0.98642,1e-05,2.00156]
[1777797997750,44.36,78405.08,0.0,0.98643,1e-05,1.99993]
[1777798003606,44.36,78404.32,0.0,0.98643,1e-05,2.00018]
[1777798008641,44.35,78404.11,0.0,0.98643,1e-05,1.99969]
[1777798017893,44.35,78404.21,0.0,0.98644,1e-05,1.99803]
[1777798023746,44.34,78404.11,0.0,0.98645,1e-05,1.99724]
[1777798034824,44.33,78404.04,0.0,0.98646,1e-05,1.99567]
[1777798039859,44.33,78404.03,0.0,0.98647,1e-05,1.99494]
[1777798044894,44.34,78404.03,0.0,0.98645,1e-05,1.99707]
[1777798052950,44.35,78404.0,0.0,0.98645,1e-05,1.99672]
[1777798057985,44.34,78407.18,0.0,0.9865,1e-05,1.99059]
[1777798064029,44.34,78407.24,0.0,0.98651,1e-05,1.98969]
[1777798075104,44.33,78405.34,0.0,0.98649,1e-05,1.99146]
[1777798080139,44.33,78402.54,0.0,0.98646,1e-05,1.99555]
[1777798084167,44.33,78416.07,0.0,0.98665,1e-05,1.97209]
[1777798085174,44.33,78422.35,0.0,0.98673,1e-05,1.96142]
[1777798086180,44.33,78422.32,0.0,0.98673,1e-05,1.96139]
[1777798091216,44.33,78421.0,0.0,0.98671,1e-05,1.96432]
[1777798094238,44.34,78426.98,0.0,0.98678,1e-05,1.95515]
[1777798098452,44.35,78432.35,0.0,0.98683,1e-05,1.94851]
[1777798104306,44.36,78433.24,0.0,0.98682,1e-05,1.94974]
[1777798106321,44.36,78438.29,0.0,0.98688,1e-05,1.94219]
[1777798107328,44.37,78430.04,0.0,0.98677,1e-05,1.95639]
[1777798110350,44.37,78424.54,0.0,0.98669,1e-05,1.96685]
[1777798115383,44.38,78420.26,0.0,0.98663,1e-05,1.97408]
[1777798120418,44.38,78417.07,0.0,0.98659,1e-05,1.97869]
[1777798125453,44.37,78414.14,0.0,0.98656,1e-05,1.98289]
[1777798136528,44.37,78413.05,0.0,0.98656,1e-05,1.9831]
[1777798146598,44.36,78409.05,0.0,0.98651,1e-05,1.98847]
[1777798151637,44.36,78405.32,0.0,0.98647,1e-05,1.99413]
[1777798156672,44.35,78409.29,0.0,0.98653,1e-05,1.98668]
[1777798161707,44.35,78410.54,0.0,0.98655,1e-05,1.98382]
[1777798166742,44.35,78416.42,0.0,0.98664,1e-05,1.97312]
[1777798170770,44.34,78412.22,0.0,0.98658,1e-05,1.97958]
[1777798179012,44.34,78415.73,0.0,0.98665,1e-05,1.97028]
[1777798184867,44.33,78415.58,0.0,0.98666,1e-05,1.96958]
[1777798195945,44.32,78416.7,0.0,0.98669,1e-05,1.96599]
[1777798200981,44.32,78415.94,0.0,0.98668,1e-05,1.96654]
[1777798207021,44.32,78412.38,0.0,0.98664,1e-05,1.97169]
[1777798214071,44.31,78410.45,0.0,0.98662,1e-05,1.97398]
[1777798219106,44.31,78415.86,0.0,0.9867,1e-05,1.96419]
[1777798220118,44.31,78419.06,0.0,0.98675,1e-05,1.95869]
[1777798225148,44.31,78424.0,0.0,0.98682,1e-05,1.9499]
[1777798234211,44.3,78427.89,0.0,0.98689,1e-05,1.94053]
[1777798240253,44.3,78431.31,0.0,0.98694,1e-05,1.93428]
[1777798245288,44.3,78432.36,0.0,0.98695,1e-05,1.93208]
[1777798253344,44.3,78434.31,0.0,0.98698,1e-05,1.92869]
[1777798258385,44.29,78435.41,0.0,0.987,1e-05,1.92641]
[1777798262407,44.29,78429.02,0.0,0.98692,1e-05,1.93664]
[1777798267442,44.29,78423.14,0.0,0.98684,1e-05,1.94585]
[1777798272477,44.29,78420.12,0.0,0.98681,1e-05,1.9505]
[1777798279717,44.28,78417.34,0.0,0.98678,1e-05,1.95437]
[1777798287584,44.28,78413.53,0.0,0.98673,1e-05,1.96]
[1777798288590,44.28,78408.14,0.0,0.98666,1e-05,1.96898]
[1777798296647,44.28,78405.81,0.0,0.98665,1e-05,1.97003]
[1777798301682,44.27,78405.28,0.0,0.98665,1e-05,1.9704]
[1777798306716,44.27,78405.79,0.0,0.98666,1e-05,1.96901]
[1777798314773,44.27,78405.54,0.0,0.98666,1e-05,1.9686]
[1777798320013,44.27,78406.18,0.0,0.98667,1e-05,1.96701]
[1777798330076,44.26,78406.88,0.0,0.98669,1e-05,1.96485]
[1777798335928,44.26,78410.45,0.0,0.98674,1e-05,1.95826]
[1777798342976,44.25,78410.04,0.0,0.98674,1e-05,1.9582]
[1777798350216,44.25,78414.98,0.0,0.98681,1e-05,1.94918]
[1777798357075,44.25,78415.17,0.0,0.98684,1e-05,1.94615]
[1777798364125,44.24,78416.72,0.0,0.98686,1e-05,1.94289]
[1777798370356,44.24,78414.1,0.0,0.98683,1e-05,1.94672]
[1777798376209,44.24,78411.23,0.0,0.9868,1e-05,1.95099]
[1777798381243,44.24,78409.85,0.0,0.98678,1e-05,1.95286]
[1777798390305,44.23,78408.62,0.0,0.98677,1e-05,1.95414]
[1777798398364,44.23,78405.51,0.0,0.98674,1e-05,1.9587]
[1777798403398,44.23,78403.24,0.0,0.98671,1e-05,1.9621]
[1777798408434,44.23,78402.75,0.0,0.98671,1e-05,1.96251]
[1777798418503,44.22,78402.53,0.0,0.98672,1e-05,1.96007]
[1777798423538,44.22,78400.68,0.0,0.9867,1e-05,1.96281]
[1777798430777,44.22,78400.78,0.0,0.98671,1e-05,1.96203]
[1777798436628,44.22,78399.94,0.0,0.9867,1e-05,1.963]
[1777798441668,44.21,78399.82,0.0,0.9867,1e-05,1.96283]
[1777798446702,44.21,78399.9,0.0,0.9867,1e-05,1.96234]
[1777798451737,44.21,78399.75,0.0,0.9867,1e-05,1.96224]
[1777798456771,44.21,78399.57,0.0,0.9867,1e-05,1.96219]
[1777798460987,44.21,78393.94,0.0,0.98663,1e-05,1.97141]
[1777798466841,44.21,78399.5,0.0,0.98671,1e-05,1.96151]
[1777798471877,44.2,78402.31,0.0,0.98676,1e-05,1.95434]
[1777798477919,44.2,78405.31,0.0,0.98681,1e-05,1.94885]
[1777798488995,44.2,78407.35,0.0,0.98684,1e-05,1.94463]
[1777798494034,44.2,78412.03,0.0,0.98691,1e-05,1.93646]
[1777798499068,44.2,78411.53,0.0,0.9869,1e-05,1.93693]
[1777798504104,44.19,78409.85,0.0,0.98688,1e-05,1.93939]
[1777798506119,44.19,78404.58,0.0,0.98681,1e-05,1.94807]
[1777798510152,44.19,78398.96,0.0,0.98674,1e-05,1.95724]
[1777798517195,44.19,78396.71,0.0,0.98671,1e-05,1.96053]
[1777798519209,44.19,78391.12,0.0,0.98664,1e-05,1.96983]
[1777798525250,44.19,78386.34,0.0,0.98658,1e-05,1.97747]
[1777798530286,44.18,78384.95,0.0,0.98656,1e-05,1.97945]
[1777798535321,44.18,78379.91,0.0,0.98651,1e-05,1.98561]
[1777798541547,44.18,78378.06,0.0,0.98649,1e-05,1.98834]
[1777798547406,44.18,78376.18,0.0,0.98647,1e-05,1.99114]
[1777798553447,44.18,78374.78,0.0,0.98645,1e-05,1.99314]
[1777798558486,44.18,78374.41,0.0,0.98645,1e-05,1.99345]
[1777798563526,44.17,78377.1,0.0,0.98649,1e-05,1.98853]
[1777798569567,44.17,78376.34,0.0,0.98648,1e-05,1.98944]
[1777798574601,44.17,78375.85,0.0,0.98648,1e-05,1.98994]
[1777798580643,44.17,78377.53,0.0,0.9865,1e-05,1.98665]
[1777798585678,44.17,78379.7,0.0,0.98653,1e-05,1.98259]
[1777798589706,44.17,78374.47,0.0,0.98647,1e-05,1.9912]
[1777798593735,44.16,78368.04,0.0,0.98639,1e-05,1.99977]
[1777798598769,44.16,78367.62,0.0,0.98639,1e-05,1.99998]
[1777798603803,44.16,78367.2,0.0,0.98639,1e-05,2.00009]
[1777798608840,44.16,78368.38,0.0,0.98641,1e-05,1.99758]
[1777798615889,44.15,78369.25,0.0,0.98643,1e-05,1.99548]
[1777798622111,44.15,78370.12,0.0,0.98644,1e-05,1.9935]
[1777798627975,44.15,78371.27,0.0,0.98646,1e-05,1.99106]
[1777798635024,44.15,78370.89,0.0,0.98646,1e-05,1.99116]
[1777798640059,44.15,78370.7,0.0,0.98646,1e-05,1.99108]
[1777798646101,44.14,78370.55,0.0,0.98646,1e-05,1.99086]
[1777798651136,44.14,78370.46,0.0,0.98648,1e-05,1.98856]
[1777798656173,44.14,78371.92,0.0,0.9865,1e-05,1.9857]
[1777798662391,44.14,78371.25,0.0,0.9865,1e-05,1.98643]
[1777798668257,44.14,78371.17,0.0,0.9865,1e-05,1.98616]
[1777798673292,44.13,78371.52,0.0,0.98651,1e-05,1.98523]
[1777798677320,44.13,78377.19,0.0,0.98659,1e-05,1.97534]
[1777798682531,44.13,78380.55,0.0,0.98663,1e-05,1.96933]
[1777798691419,44.13,78381.96,0.0,0.98666,1e-05,1.96636]
[1777798696453,44.13,78383.5,0.0,0.98668,1e-05,1.96342]
[1777798701489,44.13,78385.7,0.0,0.98671,1e-05,1.95937]
[1777798708538,44.12,78385.91,0.0,0.98672,1e-05,1.95854]
[1777798713573,44.12,78386.26,0.0,0.98674,1e-05,1.95558]
[1777798717608,44.12,78380.88,0.0,0.98667,1e-05,1.96437]
[1777798722812,44.12,78378.31,0.0,0.98664,1e-05,1.9683]
[1777798728685,44.12,78376.73,0.0,0.98662,1e-05,1.97042]
[1777798736741,44.11,78376.4,0.0,0.98662,1e-05,1.97019]
[1777798742953,44.11,78377.57,0.0,0.98664,1e-05,1.96749]
[1777798748826,44.11,78378.48,0.0,0.98666,1e-05,1.96543]
[1777798753861,44.1,78376.55,0.0,0.98664,1e-05,1.96816]
[1777798760910,44.1,78375.93,0.0,0.98664,1e-05,1.96832]
[1777798765944,44.1,78374.8,0.0,0.98663,1e-05,1.96967]
[1777798773164,44.09,78374.1,0.0,0.98664,1e-05,1.96803]
[1777798779037,44.09,78373.23,0.0,0.98663,1e-05,1.96884]
[1777798784072,44.09,78373.22,0.0,0.98663,1e-05,1.96831]
[1777798791120,44.08,78372.59,0.0,0.98663,1e-05,1.96862]
[1777798796156,44.08,78371.05,0.0,0.98662,1e-05,1.9707]
[1777798801191,44.08,78370.64,0.0,0.98661,1e-05,1.97083]
[1777798803376,44.08,78376.82,0.0,0.9867,1e-05,1.96016]
[1777798811264,44.07,78373.96,0.0,0.98667,1e-05,1.96417]
[1777798819318,44.07,78375.32,0.0,0.98669,1e-05,1.96103]
[1777798825359,44.07,78374.67,0.0,0.98669,1e-05,1.96151]
[1777798830395,44.07,78374.41,0.0,0.98669,1e-05,1.96145]
[1777798835430,44.06,78372.67,0.0,0.98668,1e-05,1.96185]
[1777798840464,44.06,78372.29,0.0,0.98668,1e-05,1.962]
[1777798851543,44.06,78371.95,0.0,0.98669,1e-05,1.96149]
[1777798856578,44.05,78372.18,0.0,0.98669,1e-05,1.96063]
[1777798861614,44.05,78373.08,0.0,0.98671,1e-05,1.95866]
[1777798866651,44.05,78366.71,0.0,0.98663,1e-05,1.96896]
[1777798871683,44.05,78362.15,0.0,0.98657,1e-05,1.97618]
[1777798876722,44.04,78357.63,0.0,0.98651,1e-05,1.98326]
[1777798881757,44.04,78363.3,0.0,0.98659,1e-05,1.97297]
[1777798886792,44.05,78364.84,0.0,0.9866,1e-05,1.97153]
[1777798891828,44.06,78364.22,0.0,0.98659,1e-05,1.97287]
[1777798896863,44.07,78365.27,0.0,0.98659,1e-05,1.9734]
[1777798904078,44.08,78365.12,0.0,0.98656,1e-05,1.97732]
[1777798909955,44.1,78362.82,0.0,0.98651,1e-05,1.98349]
[1777798921037,44.12,78361.26,0.0,0.98645,1e-05,1.99099]
[1777798926070,44.13,78358.89,0.0,0.9864,1e-05,1.9972]
[1777798931106,44.14,78358.2,0.0,0.98637,1e-05,2.00095]
[1777798936141,44.15,78357.14,0.0,0.98634,1e-05,2.00486]
[1777798941175,44.16,78356.21,0.0,0.98631,1e-05,2.00852]
[1777798946212,44.17,78356.2,0.0,0.98629,1e-05,2.01069]
[1777798951247,44.18,78356.52,0.0,0.98629,1e-05,2.01038]
[1777798956281,44.19,78356.5,0.0,0.98627,1e-05,2.01272]
[1777798961317,44.2,78352.04,0.0,0.98619,1e-05,2.02256]
[1777798966353,44.21,78351.87,0.0,0.98618,1e-05,2.02491]
[1777798972394,44.22,78352.89,0.0,0.98617,1e-05,2.02536]
[1777798977429,44.23,78352.24,0.0,0.98615,1e-05,2.02831]
[1777798982464,44.22,78352.82,0.0,0.98617,1e-05,2.02617]
[1777798984638,44.22,78359.33,0.0,0.98626,1e-05,2.01447]
[1777798988507,44.22,78366.61,0.0,0.98637,1e-05,2.00114]
[1777798993541,44.21,78367.77,0.0,0.98639,1e-05,1.99826]
[1777798998577,44.21,78371.55,0.0,0.98645,1e-05,1.99093]
[1777799003612,44.2,78372.73,0.0,0.98647,1e-05,1.98809]
[1777799007640,44.2,78367.19,0.0,0.9864,1e-05,1.99688]
[1777799012675,44.2,78364.04,0.0,0.98638,1e-05,1.99928]
[1777799019724,44.19,78363.3,0.0,0.98638,1e-05,1.99923]
[1777799024918,44.19,78363.93,0.0,0.98639,1e-05,1.99723]
[1777799030806,44.18,78366.33,0.0,0.98644,1e-05,1.99205]
[1777799035841,44.18,78366.48,0.0,0.98644,1e-05,1.99094]
[1777799045059,44.17,78366.7,0.0,0.98646,1e-05,1.98905]
[1777799051954,44.17,78366.55,0.0,0.98647,1e-05,1.98816]
[1777799056988,44.16,78365.54,0.0,0.98646,1e-05,1.98907]
[1777799063032,44.16,78365.03,0.0,0.98646,1e-05,1.98895]
[1777799075269,44.15,78366.27,0.0,0.98651,1e-05,1.98269]
[1777799079145,44.14,78360.86,0.0,0.98644,1e-05,1.99147]
[1777799084179,44.14,78357.98,0.0,0.9864,1e-05,1.99555]
[1777799090221,44.14,78356.31,0.0,0.98639,1e-05,1.99736]
[1777799095409,44.13,78364.32,0.0,0.98651,1e-05,1.98266]
[1777799097269,44.13,78366.5,0.0,0.98654,1e-05,1.97866]
[1777799102305,44.13,78369.96,0.0,0.98659,1e-05,1.97211]
[1777799107340,44.12,78369.1,0.0,0.98658,1e-05,1.97295]
[1777799112382,44.12,78368.47,0.0,0.98658,1e-05,1.97339]
[1777799117410,44.12,78366.42,0.0,0.98656,1e-05,1.97624]
[1777799122445,44.12,78365.49,0.0,0.98655,1e-05,1.97716]
[1777799129494,44.11,78365.33,0.0,0.98655,1e-05,1.97649]
[1777799134529,44.11,78364.3,0.0,0.98656,1e-05,1.97553]
[1777799142585,44.1,78364.12,0.0,0.98657,1e-05,1.97478]
[1777799148627,44.1,78362.9,0.0,0.98655,1e-05,1.97605]
[1777799154673,44.1,78362.35,0.0,0.98655,1e-05,1.97618]
[1777799160711,44.09,78362.04,0.0,0.98656,1e-05,1.9759]
[1777799163732,44.09,78369.63,0.0,0.98666,1e-05,1.96263]
[1777799168767,44.09,78371.99,0.0,0.9867,1e-05,1.95812]
[1777799172795,44.09,78377.46,0.0,0.98677,1e-05,1.94852]
[1777799178838,44.08,78380.14,0.0,0.98681,1e-05,1.94357]
[1777799183873,44.08,78382.84,0.0,0.98685,1e-05,1.93869]
[1777799188908,44.08,78384.99,0.0,0.98688,1e-05,1.93476]
[1777799193944,44.08,78387.44,0.0,0.98693,1e-05,1.92832]
[1777799199985,44.08,78388.44,0.0,0.98695,1e-05,1.9263]
[1777799205022,44.08,78389.92,0.0,0.98697,1e-05,1.92354]
[1777799210057,44.07,78394.75,0.0,0.98704,1e-05,1.91471]
[1777799215092,44.07,78395.9,0.0,0.98706,1e-05,1.91201]
[1777799220127,44.07,78395.31,0.0,0.98706,1e-05,1.91224]
[1777799224155,44.06,78400.75,0.0,0.98714,1e-05,1.90264]
[1777799232213,44.06,78400.16,0.0,0.98714,1e-05,1.9026]
[1777799237248,44.05,78398.91,0.0,0.98712,1e-05,1.90403]
[1777799242282,44.05,78398.67,0.0,0.98713,1e-05,1.90378]
[1777799255375,44.04,78397.79,0.0,0.98714,1e-05,1.9015]
[1777799260409,44.04,78400.06,0.0,0.98718,1e-05,1.89708]
[1777799266602,44.04,78400.41,0.0,0.98719,1e-05,1.89558]
[1777799273500,44.03,78402.51,0.0,0.98722,1e-05,1.8912]
[1777799283571,44.03,78401.82,0.0,0.98722,1e-05,1.89103]
[1777799288606,44.02,78402.33,0.0,0.98724,1e-05,1.88955]
[1777799290619,44.02,78411.92,0.0,0.98736,1e-05,1.87359]
[1777799295654,44.02,78412.38,0.0,0.98737,1e-05,1.87233]
[1777799296812,44.02,78407.64,0.0,0.98731,1e-05,1.87998]
[1777799305724,44.01,78409.53,0.0,0.98734,1e-05,1.87582]
[1777799309752,44.01,78415.54,0.0,0.98743,1e-05,1.86554]
[1777799310760,44.01,78421.88,0.0,0.98751,1e-05,1.85514]
[1777799316953,44.01,78426.59,0.0,0.98758,1e-05,1.84508]
[1777799322843,44.01,78425.65,0.0,0.98757,1e-05,1.84625]
[1777799327877,44.01,78423.68,0.0,0.98755,1e-05,1.84915]
[1777799332914,44.0,78421.8,0.0,0.98753,1e-05,1.85189]
[1777799337949,44.0,78420.8,0.0,0.98752,1e-05,1.85321]
[1777799343991,44.0,78421.37,0.0,0.98753,1e-05,1.85195]
[1777799351040,44.0,78419.7,0.0,0.98751,1e-05,1.85434]
[1777799357233,44.0,78418.5,0.0,0.9875,1e-05,1.85604]
[1777799364131,44.0,78419.32,0.0,0.98751,1e-05,1.85443]
[1777799371180,44.0,78419.63,0.0,0.98752,1e-05,1.85252]
[1777799376215,44.0,78420.69,0.0,0.98753,1e-05,1.85121]
[1777799385278,44.01,78421.24,0.0,0.98753,1e-05,1.85108]
[1777799395349,44.01,78421.88,0.0,0.98754,1e-05,1.85086]
[1777799401392,44.01,78422.29,0.0,0.98754,1e-05,1.85068]
[1777799406427,44.01,78422.82,0.0,0.98754,1e-05,1.85024]
[1777799411461,44.02,78423.18,0.0,0.98754,1e-05,1.85007]
[1777799413476,44.02,78418.06,0.0,0.98748,1e-05,1.85853]
[1777799418511,44.02,78418.13,0.0,0.98747,1e-05,1.85874]
[1777799425559,44.02,78418.88,0.0,0.98748,1e-05,1.85795]
[1777799431602,44.02,78420.54,0.0,0.98751,1e-05,1.85366]
[1777799437797,44.02,78421.4,0.0,0.98752,1e-05,1.85274]
[1777799447866,44.03,78421.82,0.0,0.98752,1e-05,1.85273]
[1777799453758,44.03,78423.03,0.0,0.98753,1e-05,1.85118]
[1777799458793,44.03,78422.88,0.0,0.98753,1e-05,1.85177]
[1777799465842,44.03,78421.51,0.0,0.98751,1e-05,1.85446]
[1777799470877,44.03,78422.8,0.0,0.98752,1e-05,1.85269]
[1777799475912,44.04,78418.4,0.0,0.98746,1e-05,1.86013]
[1777799480947,44.04,78419.47,0.0,0.98747,1e-05,1.85866]
[1777799485982,44.04,78420.27,0.0,0.98748,1e-05,1.85765]
[1777799490011,44.04,78412.44,0.0,0.98738,1e-05,1.87062]
[1777799495045,44.04,78411.41,0.0,0.98738,1e-05,1.87048]
[1777799501088,44.04,78413.04,0.0,0.9874,1e-05,1.86802]
[1777799507130,44.04,78414.25,0.0,0.98741,1e-05,1.86626]
[1777799513172,44.04,78413.19,0.0,0.98739,1e-05,1.8682]
[1777799518364,44.04,78413.63,0.0,0.9874,1e-05,1.86767]
[1777799524250,44.05,78414.68,0.0,0.98741,1e-05,1.86619]
[1777799538504,44.05,78417.72,0.0,0.98744,1e-05,1.86176]
[1777799544391,44.05,78418.3,0.0,0.98745,1e-05,1.86104]
[1777799550438,44.05,78418.47,0.0,0.98745,1e-05,1.86099]
[1777799558645,44.05,78419.07,0.0,0.98747,1e-05,1.85834]
[1777799564531,44.05,78419.81,0.0,0.98748,1e-05,1.85736]
[1777799570574,44.05,78420.14,0.0,0.98748,1e-05,1.85707]
[1777799578784,44.06,78420.4,0.0,0.98748,1e-05,1.85696]
[1777799584690,44.06,78420.72,0.0,0.98748,1e-05,1.85667]
[1777799596774,44.06,78420.94,0.0,0.98748,1e-05,1.85677]
[1777799606845,44.06,78421.17,0.0,0.98748,1e-05,1.85682]
[1777799611880,44.06,78420.63,0.0,0.98749,1e-05,1.8559]
[1777799617922,44.06,78421.14,0.0,0.98749,1e-05,1.85531]
[1777799625978,44.06,78421.13,0.0,0.98749,1e-05,1.85564]
[1777799635042,44.07,78421.15,0.0,0.98749,1e-05,1.85595]
[1777799640077,44.07,78420.05,0.0,0.98747,1e-05,1.85794]
[1777799641085,44.07,78414.75,0.0,0.9874,1e-05,1.8666]
[1777799646119,44.07,78412.69,0.0,0.98737,1e-05,1.87005]
[1777799651154,44.07,78411.44,0.0,0.98736,1e-05,1.87211]
[1777799659348,44.07,78411.48,0.0,0.98736,1e-05,1.87199]
[1777799663238,44.07,78406.33,0.0,0.98729,1e-05,1.88037]
[1777799669418,44.08,78405.93,0.0,0.98727,1e-05,1.88281]
[1777799675322,44.09,78406.46,0.0,0.98727,1e-05,1.88266]
[1777799680357,44.1,78406.37,0.0,0.98725,1e-05,1.88505]
[1777799685391,44.11,78405.55,0.0,0.98723,1e-05,1.88862]
[1777799695462,44.13,78405.37,0.0,0.98719,1e-05,1.89328]
[1777799701504,44.14,78406.21,0.0,0.98718,1e-05,1.89446]
[1777799706539,44.15,78406.48,0.0,0.98717,1e-05,1.8961]
[1777799718622,44.18,78406.67,0.0,0.98713,1e-05,1.90069]
[1777799723659,44.18,78406.73,0.0,0.98712,1e-05,1.90257]
[1777799729702,44.2,78406.69,0.0,0.9871,1e-05,1.90499]
[1777799734735,44.21,78402.74,0.0,0.98704,1e-05,1.91144]
[1777799739770,44.21,78402.1,0.0,0.98702,1e-05,1.9144]
[1777799745812,44.22,78401.58,0.0,0.987,1e-05,1.91752]
[1777799750847,44.23,78400.64,0.0,0.98697,1e-05,1.92094]
[1777799757896,44.25,78400.27,0.0,0.98694,1e-05,1.92413]
[1777799766960,44.26,78399.31,0.0,0.98691,1e-05,1.92898]
[1777799771995,44.27,78399.06,0.0,0.98689,1e-05,1.93153]
[1777799777030,44.28,78398.75,0.0,0.98687,1e-05,1.93381]
[1777799789111,44.3,78399.65,0.0,0.98685,1e-05,1.9365]
[1777799794149,44.31,78398.85,0.0,0.98684,1e-05,1.93752]
[1777799800332,44.32,78399.06,0.0,0.98682,1e-05,1.93923]
[1777799806233,44.33,78399.0,0.0,0.9868,1e-05,1.94137]
[1777799811268,44.33,78398.79,0.0,0.98679,1e-05,1.94281]
[1777799818335,44.34,78398.66,0.0,0.98678,1e-05,1.94454]
[1777799823370,44.34,78398.47,0.0,0.98677,1e-05,1.94593]
[1777799829413,44.35,78398.48,0.0,0.98676,1e-05,1.94717]
[1777799839483,44.36,78398.48,0.0,0.98674,1e-05,1.94925]
[1777799844517,44.36,78401.44,0.0,0.98677,1e-05,1.94536]
[1777799850690,44.37,78400.64,0.0,0.98675,1e-05,1.94799]
[1777799856602,44.38,78397.82,0.0,0.98672,1e-05,1.95199]
[1777799865665,44.39,78398.2,0.0,0.98671,1e-05,1.95327]
[1777799870830,44.39,78398.26,0.0,0.9867,1e-05,1.95425]
[1777799880900,44.4,78398.23,0.0,0.98668,1e-05,1.95644]
[1777799888825,44.41,78398.15,0.0,0.98667,1e-05,1.95828]
[1777799901040,44.42,78398.27,0.0,0.98665,1e-05,1.96062]
[1777799906952,44.43,78398.17,0.0,0.98664,1e-05,1.96204]
[1777799915013,44.43,78398.14,0.0,0.98664,1e-05,1.9617]
[1777799920043,44.44,78397.95,0.0,0.98663,1e-05,1.96306]
[1777799927092,44.45,78396.08,0.0,0.98659,1e-05,1.96765]
[1777799937158,44.46,78394.83,0.0,0.98656,1e-05,1.972]
[1777799947229,44.47,78392.24,0.0,0.98651,1e-05,1.97838]
[1777799957299,44.47,78389.53,0.0,0.98645,1e-05,1.98493]
[1777799962338,44.48,78388.57,0.0,0.98643,1e-05,1.98753]
[1777799967373,44.48,78389.44,0.0,0.98644,1e-05,1.98703]
[1777799972407,44.49,78390.73,0.0,0.98646,1e-05,1.98379]
[1777799977444,44.49,78389.48,0.0,0.98644,1e-05,1.98693]
[1777799982478,44.5,78388.11,0.0,0.98641,1e-05,1.99024]
[1777799987513,44.5,78386.78,0.0,0.98638,1e-05,1.99347]
[1777799994562,44.51,78385.85,0.0,0.98636,1e-05,1.99638]
[1777799999597,44.51,78389.82,0.0,0.98641,1e-05,1.99056]
[1777800005640,44.52,78394.23,0.0,0.98646,1e-05,1.98429]
[1777800008662,44.52,78399.33,0.0,0.98652,1e-05,1.97626]
[1777800013695,44.52,78402.69,0.0,0.98657,1e-05,1.97014]
[1777800018730,44.52,78405.61,0.0,0.98662,1e-05,1.96458]
[1777800023765,44.51,78407.85,0.0,0.98665,1e-05,1.95987]
[1777800029807,44.51,78407.99,0.0,0.98666,1e-05,1.95869]
[1777800038873,44.5,78408.42,0.0,0.98669,1e-05,1.95449]
[1777800044913,44.5,78409.25,0.0,0.98671,1e-05,1.95213]
[1777800049948,44.49,78411.27,0.0,0.98674,1e-05,1.94796]
[1777800061025,44.48,78411.25,0.0,0.98676,1e-05,1.94626]
[1777800067066,44.48,78411.38,0.0,0.98677,1e-05,1.94509]
[1777800072249,44.48,78411.46,0.0,0.98677,1e-05,1.94417]
[1777800078144,44.47,78411.49,0.0,0.98678,1e-05,1.94319]
[1777800088211,44.46,78411.55,0.0,0.98679,1e-05,1.9416]
[1777800099291,44.46,78411.67,0.0,0.98682,1e-05,1.93777]
[1777800109361,44.45,78411.75,0.0,0.98683,1e-05,1.93614]
[1777800119431,44.44,78412.09,0.0,0.98685,1e-05,1.93425]
[1777800130505,44.44,78412.15,0.0,0.98686,1e-05,1.93274]
[1777800137558,44.43,78411.88,0.0,0.98687,1e-05,1.9323]
[1777800142739,44.43,78412.03,0.0,0.98687,1e-05,1.93141]
[1777800149641,44.43,78411.82,0.0,0.98688,1e-05,1.93088]
[1777800154677,44.42,78411.06,0.0,0.98688,1e-05,1.9295]
[1777800156690,44.42,78418.7,0.0,0.98699,1e-05,1.91662]
[1777800158704,44.42,78423.78,0.0,0.98706,1e-05,1.90806]
[1777800163740,44.42,78423.07,0.0,0.98705,1e-05,1.90883]
[1777800169783,44.42,78422.05,0.0,0.98704,1e-05,1.91003]
[1777800174837,44.41,78419.74,0.0,0.98701,1e-05,1.91343]
[1777800179871,44.41,78418.13,0.0,0.98699,1e-05,1.91568]
[1777800188941,44.41,78420.46,0.0,0.98703,1e-05,1.91114]
[1777800193975,44.41,78424.39,0.0,0.98708,1e-05,1.90432]
[1777800199010,44.41,78429.09,0.0,0.98715,1e-05,1.89633]
[1777800203259,44.41,78437.65,0.0,0.98726,1e-05,1.88222]
[1777800205058,44.41,78441.69,0.0,0.98731,1e-05,1.87562]
[1777800206066,44.41,78451.54,0.0,0.98744,1e-05,1.85968]
[1777800208079,44.41,78458.06,0.0,0.98752,1e-05,1.84925]
[1777800213113,44.41,78459.5,0.0,0.98755,1e-05,1.84516]
[1777800218151,44.41,78460.06,0.0,0.98756,1e-05,1.84445]
[1777800220171,44.41,78466.56,0.0,0.98764,1e-05,1.83416]
[1777800225200,44.41,78468.36,0.0,0.98766,1e-05,1.83161]
[1777800230235,44.41,78469.81,0.0,0.98767,1e-05,1.8297]
[1777800236277,44.41,78465.83,0.0,0.98762,1e-05,1.83653]
[1777800241314,44.42,78466.83,0.0,0.98763,1e-05,1.83533]
[1777800246347,44.42,78462.45,0.0,0.98757,1e-05,1.84275]
[1777800250375,44.43,78462.33,0.0,0.98755,1e-05,1.84562]
[1777800257429,44.44,78462.73,0.0,0.98754,1e-05,1.84655]
[1777800262462,44.44,78463.83,0.0,0.98755,1e-05,1.84509]
[1777800267496,44.44,78463.32,0.0,0.98754,1e-05,1.84627]
[1777800273752,44.44,78462.8,0.0,0.98755,1e-05,1.84547]
[1777800279583,44.45,78453.81,0.0,0.98743,1e-05,1.86024]
[1777800282602,44.45,78463.15,0.0,0.98755,1e-05,1.84532]
[1777800283822,44.45,78455.72,0.0,0.98745,1e-05,1.85731]
[1777800289651,44.45,78456.04,0.0,0.98746,1e-05,1.85697]
[1777800294687,44.45,78456.3,0.0,0.98746,1e-05,1.85669]
[1777800295743,44.45,78461.53,0.0,0.98752,1e-05,1.84831]
[1777800297736,44.45,78472.42,0.0,0.98766,1e-05,1.83101]
[1777800302774,44.45,78476.26,0.0,0.98771,1e-05,1.82526]
[1777800303962,44.45,78470.33,0.0,0.98763,1e-05,1.83478]
[1777800306802,44.46,78476.91,0.0,0.98771,1e-05,1.82532]
[1777800312843,44.47,78475.35,0.0,0.98767,1e-05,1.82978]
[1777800317880,44.47,78474.32,0.0,0.98765,1e-05,1.83183]
[1777800322914,44.47,78475.01,0.0,0.98766,1e-05,1.83115]
[1777800326942,44.47,78468.73,0.0,0.98757,1e-05,1.84212]
[1777800330970,44.48,78472.75,0.0,0.98761,1e-05,1.83707]
[1777800332984,44.48,78480.06,0.0,0.98772,1e-05,1.82367]
[1777800334172,44.48,78488.26,0.0,0.98782,1e-05,1.81081]
[1777800338019,44.48,78497.07,0.0,0.98792,1e-05,1.79749]
[1777800341041,44.49,78502.68,0.0,0.98799,1e-05,1.78915]
[1777800344243,44.49,78492.48,0.0,0.98786,1e-05,1.80556]
[1777800347082,44.49,78490.73,0.0,0.98784,1e-05,1.80866]
[1777800353124,44.49,78492.14,0.0,0.98785,1e-05,1.8071]
[1777800359166,44.52,78489.74,0.0,0.98778,1e-05,1.81527]
[1777800361182,44.52,78483.28,0.0,0.9877,1e-05,1.82567]
[1777800366216,44.52,78489.25,0.0,0.98777,1e-05,1.81755]
[1777800371251,44.54,78490.24,0.0,0.98775,1e-05,1.8202]
[1777800376286,44.55,78490.46,0.0,0.98774,1e-05,1.82037]
[1777800381321,44.55,78483.74,0.0,0.98765,1e-05,1.83245]
[1777800387363,44.56,78482.54,0.0,0.98763,1e-05,1.83491]
[1777800392398,44.56,78482.28,0.0,0.98764,1e-05,1.83382]
[1777800398440,44.56,78482.05,0.0,0.98763,1e-05,1.83476]
[1777800403475,44.56,78480.53,0.0,0.98761,1e-05,1.83766]
[1777800408512,44.56,78476.97,0.0,0.98756,1e-05,1.84368]
[1777800413545,44.56,78475.86,0.0,0.98755,1e-05,1.84533]
[1777800419588,44.56,78473.37,0.0,0.98751,1e-05,1.84912]
[1777800424811,44.56,78469.35,0.0,0.98746,1e-05,1.85545]
[1777800430664,44.56,78468.34,0.0,0.98745,1e-05,1.85727]
[1777800435699,44.56,78465.69,0.0,0.98742,1e-05,1.86165]
[1777800440735,44.57,78465.83,0.0,0.98742,1e-05,1.8616]
[1777800444951,44.56,78471.25,0.0,0.98749,1e-05,1.85265]
[1777800450806,44.56,78472.04,0.0,0.9875,1e-05,1.85112]
[1777800456848,44.56,78470.33,0.0,0.98749,1e-05,1.85158]
[1777800461883,44.56,78473.34,0.0,0.98753,1e-05,1.84651]
[1777800466923,44.56,78476.85,0.0,0.98758,1e-05,1.84093]
[1777800468932,44.56,78483.82,0.0,0.98766,1e-05,1.83002]
[1777800469938,44.56,78489.4,0.0,0.98773,1e-05,1.82128]
[1777800472960,44.56,78494.99,0.0,0.9878,1e-05,1.8128]
[1777800476989,44.57,78501.21,0.0,0.98787,1e-05,1.80351]
[1777800482023,44.57,78501.83,0.0,0.98788,1e-05,1.80315]
[1777800487059,44.57,78506.46,0.0,0.98793,1e-05,1.79651]
[1777800493101,44.58,78510.21,0.0,0.98797,1e-05,1.7914]
[1777800498136,44.58,78515.09,0.0,0.98802,1e-05,1.78431]
[1777800503171,44.58,78518.62,0.0,0.98806,1e-05,1.77962]
[1777800508206,44.59,78520.87,0.0,0.98808,1e-05,1.7768]
[1777800514248,44.59,78522.12,0.0,0.9881,1e-05,1.77376]
[1777800519284,44.59,78522.34,0.0,0.9881,1e-05,1.7741]
[1777800524319,44.6,78524.2,0.0,0.98812,1e-05,1.77192]
[1777800529353,44.6,78525.11,0.0,0.98812,1e-05,1.7712]
[1777800534389,44.6,78526.01,0.0,0.98813,1e-05,1.7705]
[1777800539424,44.61,78526.76,0.0,0.98813,1e-05,1.77002]
[1777800544475,44.61,78521.35,0.0,0.98806,1e-05,1.77905]
[1777800549504,44.61,78518.72,0.0,0.98803,1e-05,1.78375]
[1777800554539,44.62,78516.08,0.0,0.98799,1e-05,1.78843]
[1777800558567,44.62,78506.82,0.0,0.98787,1e-05,1.80334]
[1777800560581,44.62,78498.97,0.0,0.98777,1e-05,1.81587]
[1777800563603,44.62,78493.9,0.0,0.98771,1e-05,1.82412]
[1777800567630,44.62,78488.64,0.0,0.98764,1e-05,1.83279]
[1777800573672,44.63,78484.47,0.0,0.98759,1e-05,1.83895]
[1777800579713,44.64,78482.98,0.0,0.98755,1e-05,1.84384]
[1777800584750,44.65,78481.46,0.0,0.98751,1e-05,1.84835]
[1777800589784,44.66,78481.26,0.0,0.9875,1e-05,1.85032]
[1777800596005,44.68,78478.02,0.0,0.98743,1e-05,1.8588]
[1777800601869,44.69,78476.07,0.0,0.98739,1e-05,1.86436]
[1777800606914,44.7,78474.37,0.0,0.98735,1e-05,1.8691]
[1777800613965,44.71,78474.0,0.0,0.98733,1e-05,1.87246]
[1777800618998,44.72,78471.26,0.0,0.98728,1e-05,1.87812]
[1777800622019,44.72,78461.87,0.0,0.98716,1e-05,1.89341]
[1777800624033,44.72,78456.8,0.0,0.98709,1e-05,1.90168]
[1777800629068,44.72,78455.35,0.0,0.98707,1e-05,1.90398]
[1777800634104,44.72,78454.66,0.0,0.98708,1e-05,1.90302]
[1777800636284,44.72,78463.05,0.0,0.98719,1e-05,1.88932]
[1777800639138,44.72,78466.13,0.0,0.98723,1e-05,1.88435]
[1777800644186,44.72,78469.22,0.0,0.98727,1e-05,1.87945]
[1777800646354,44.72,78477.54,0.0,0.98737,1e-05,1.86611]
[1777800653265,44.72,78475.46,0.0,0.98734,1e-05,1.86983]
[1777800660295,44.72,78475.96,0.0,0.98735,1e-05,1.86942]
[1777800665330,44.72,78472.6,0.0,0.9873,1e-05,1.87513]
[1777800666495,44.72,78464.38,0.0,0.9872,1e-05,1.8885]
[1777800668351,44.72,78460.71,0.0,0.98715,1e-05,1.89453]
[1777800672381,44.72,78455.78,0.0,0.98708,1e-05,1.90264]
[1777800681442,44.72,78456.35,0.0,0.98709,1e-05,1.90174]
[1777800686641,44.72,78457.31,0.0,0.9871,1e-05,1.90017]
[1777800692519,44.72,78457.58,0.0,0.98712,1e-05,1.8977]
[1777800697553,44.72,78458.87,0.0,0.98714,1e-05,1.89558]
[1777800702588,44.72,78452.36,0.0,0.98705,1e-05,1.90616]
[1777800707625,44.72,78453.18,0.0,0.98706,1e-05,1.90468]
[1777800712662,44.72,78450.34,0.0,0.98703,1e-05,1.90911]
[1777800717698,44.72,78450.6,0.0,0.98703,1e-05,1.90843]
[1777800722736,44.72,78451.87,0.0,0.98705,1e-05,1.90606]
[1777800727771,44.72,78454.73,0.0,0.98709,1e-05,1.90109]
[1777800734820,44.72,78456.16,0.0,0.98711,1e-05,1.89841]
[1777800741869,44.71,78455.72,0.0,0.98711,1e-05,1.89877]
[1777800747065,44.71,78452.04,0.0,0.98706,1e-05,1.90446]
[1777800752976,44.71,78450.65,0.0,0.98706,1e-05,1.9044]
[1777800758012,44.71,78447.71,0.0,0.98703,1e-05,1.90881]
[1777800763046,44.71,78446.84,0.0,0.98702,1e-05,1.90985]
[1777800769089,44.7,78446.96,0.0,0.98702,1e-05,1.90918]
[1777800774123,44.7,78447.45,0.0,0.98703,1e-05,1.90797]
[1777800780164,44.7,78449.66,0.0,0.98707,1e-05,1.90391]
[1777800784194,44.7,78455.98,0.0,0.98715,1e-05,1.89333]
[1777800789228,44.7,78456.56,0.0,0.98716,1e-05,1.89213]
[1777800794264,44.7,78448.3,0.0,0.98705,1e-05,1.90534]
[1777800799299,44.69,78445.75,0.0,0.98702,1e-05,1.90914]
[1777800804335,44.69,78445.14,0.0,0.98702,1e-05,1.90975]
[1777800809370,44.69,78438.12,0.0,0.98693,1e-05,1.92087]
[1777800814411,44.69,78438.12,0.0,0.98695,1e-05,1.91839]
[1777800819442,44.69,78436.54,0.0,0.98693,1e-05,1.92056]
[1777800824477,44.68,78435.63,0.0,0.98692,1e-05,1.92164]
[1777800829511,44.68,78434.05,0.0,0.9869,1e-05,1.92385]
[1777800834548,44.68,78434.22,0.0,0.98691,1e-05,1.92316]
[1777800840590,44.68,78436.4,0.0,0.98694,1e-05,1.9191]
[1777800845624,44.68,78437.75,0.0,0.98696,1e-05,1.91652]
[1777800849652,44.68,78444.09,0.0,0.98705,1e-05,1.90584]
[1777800854689,44.67,78445.22,0.0,0.98706,1e-05,1.90371]
[1777800859724,44.67,78448.53,0.0,0.98711,1e-05,1.89804]
[1777800864760,44.67,78451.26,0.0,0.98715,1e-05,1.89336]
[1777800869795,44.67,78457.01,0.0,0.98722,1e-05,1.8838]
[1777800870802,44.67,78462.71,0.0,0.9873,1e-05,1.87455]
[1777800874831,44.67,78468.01,0.0,0.98738,1e-05,1.864]
[1777800879865,44.68,78467.34,0.0,0.98736,1e-05,1.86651]
[1777800884901,44.69,78472.51,0.0,0.9874,1e-05,1.86061]
[1777800887922,44.7,78478.51,0.0,0.98747,1e-05,1.8525]
[1777800890942,44.7,78480.13,0.0,0.98748,1e-05,1.85146]
[1777800895978,44.72,78480.36,0.0,0.98746,1e-05,1.85372]
[1777800901012,44.73,78477.61,0.0,0.9874,1e-05,1.86077]
[1777800906049,44.74,78473.33,0.0,0.98733,1e-05,1.87028]
[1777800911085,44.76,78476.57,0.0,0.98735,1e-05,1.86766]
[1777800918287,44.78,78479.16,0.0,0.98735,1e-05,1.86764]
[1777800921155,44.78,78484.04,0.0,0.9874,1e-05,1.86083]
[1777800926191,44.79,78488.55,0.0,0.98745,1e-05,1.85534]
[1777800932233,44.79,78493.04,0.0,0.98752,1e-05,1.84657]
[1777800936260,44.79,78499.5,0.0,0.98759,1e-05,1.83657]
[1777800941298,44.79,78502.91,0.0,0.98764,1e-05,1.83143]
[1777800946332,44.8,78507.13,0.0,0.98769,1e-05,1.82509]
[1777800951367,44.8,78509.44,0.0,0.98771,1e-05,1.82177]
[1777800956402,44.8,78510.7,0.0,0.98773,1e-05,1.82008]
[1777800961438,44.8,78513.06,0.0,0.98775,1e-05,1.81666]
[1777800966473,44.8,78514.54,0.0,0.98777,1e-05,1.81462]
[1777800971508,44.8,78516.47,0.0,0.98779,1e-05,1.81188]
[1777800976543,44.8,78517.22,0.0,0.9878,1e-05,1.81099]
[1777800982587,44.81,78518.4,0.0,0.98781,1e-05,1.80947]
[1777800988777,44.81,78519.61,0.0,0.98782,1e-05,1.80792]
[1777800994670,44.81,78519.59,0.0,0.98783,1e-05,1.80634]
[1777801001720,44.81,78515.34,0.0,0.98778,1e-05,1.81337]
[1777801003734,44.81,78509.78,0.0,0.98771,1e-05,1.82227]
[1777801005748,44.81,78516.61,0.0,0.98779,1e-05,1.81159]
[1777801010787,44.81,78515.45,0.0,0.98777,1e-05,1.81374]
[1777801015818,44.82,78516.32,0.0,0.98778,1e-05,1.81275]
[1777801020853,44.82,78516.86,0.0,0.98779,1e-05,1.81215]
[1777801025887,44.82,78516.5,0.0,0.98778,1e-05,1.81299]
[1777801033944,44.82,78517.47,0.0,0.98779,1e-05,1.81187]
[1777801039139,44.82,78517.73,0.0,0.98779,1e-05,1.81174]
[1777801046029,44.82,78516.33,0.0,0.98777,1e-05,1.81438]
[1777801053079,44.83,78515.63,0.0,0.98777,1e-05,1.81386]
[1777801058114,44.83,78511.81,0.0,0.98772,1e-05,1.82015]
[1777801063149,44.83,78511.86,0.0,0.98772,1e-05,1.82034]
[1777801068268,44.83,78512.21,0.0,0.98772,1e-05,1.82005]
[1777801074310,44.83,78512.35,0.0,0.98772,1e-05,1.82024]
[1777801079345,44.83,78512.1,0.0,0.98771,1e-05,1.82091]
[1777801085387,44.83,78511.91,0.0,0.98771,1e-05,1.82155]
[1777801090421,44.84,78511.65,0.0,0.9877,1e-05,1.82224]
[1777801099564,44.84,78511.41,0.0,0.9877,1e-05,1.8231]
[1777801105527,44.84,78511.12,0.0,0.98769,1e-05,1.82388]
[1777801111600,44.84,78510.62,0.0,0.98769,1e-05,1.82308]
[1777801117625,44.84,78510.71,0.0,0.98769,1e-05,1.82321]
[1777801122662,44.84,78515.15,0.0,0.98775,1e-05,1.81659]
[1777801127695,44.85,78518.0,0.0,0.98778,1e-05,1.81238]
[1777801132731,44.85,78519.22,0.0,0.98779,1e-05,1.81081]
[1777801137766,44.85,78518.85,0.0,0.98778,1e-05,1.81169]
[1777801142802,44.85,78522.27,0.0,0.98782,1e-05,1.80667]
[1777801147843,44.85,78524.99,0.0,0.98785,1e-05,1.80276]
[1777801152876,44.85,78528.39,0.0,0.98789,1e-05,1.79784]
[1777801155897,44.86,78537.55,0.0,0.988,1e-05,1.78396]
[1777801156903,44.86,78548.43,0.0,0.98813,1e-05,1.76718]
[1777801157912,44.86,78548.62,0.0,0.98813,1e-05,1.76716]
[1777801162947,44.86,78547.75,0.0,0.98812,1e-05,1.76915]
[1777801167983,44.86,78552.45,0.0,0.98817,1e-05,1.76264]
[1777801169997,44.87,78569.59,0.0,0.98837,1e-05,1.73667]
[1777801171004,44.87,78568.56,0.0,0.98837,1e-05,1.73672]
[1777801175042,44.87,78574.82,0.0,0.98844,1e-05,1.72803]
[1777801176046,44.87,78589.28,0.0,0.98861,1e-05,1.70658]
[1777801181082,44.88,78590.21,0.0,0.98861,1e-05,1.70645]
[1777801184103,44.88,78583.68,0.0,0.98853,1e-05,1.71697]
[1777801185110,44.88,78571.12,0.0,0.98838,1e-05,1.7359]
[1777801186121,44.88,78564.24,0.0,0.98829,1e-05,1.74655]
[1777801187124,44.88,78563.52,0.0,0.98828,1e-05,1.74783]
[1777801191151,44.89,78576.29,0.0,0.98843,1e-05,1.72949]
[1777801196188,44.89,78572.47,0.0,0.98838,1e-05,1.73617]
[1777801199207,44.9,78578.3,0.0,0.98844,1e-05,1.72804]
[1777801205250,44.91,78582.01,0.0,0.98847,1e-05,1.72408]
[1777801208288,44.91,78576.71,0.0,0.9884,1e-05,1.73252]
[1777801209280,44.91,78568.11,0.0,0.9883,1e-05,1.74627]
[1777801210287,44.91,78562.88,0.0,0.98823,1e-05,1.75461]
[1777801214316,44.92,78557.31,0.0,0.98816,1e-05,1.76366]
[1777801215322,44.92,78551.75,0.0,0.98809,1e-05,1.77254]
[1777801220357,44.92,78549.8,0.0,0.98806,1e-05,1.77635]
[1777801225392,44.93,78546.5,0.0,0.98802,1e-05,1.78225]
[1777801230429,44.93,78542.08,0.0,0.98796,1e-05,1.78989]
[1777801234455,44.93,78534.67,0.0,0.98787,1e-05,1.80007]
[1777801236472,44.94,78529.6,0.0,0.98781,1e-05,1.80825]
[1777801241505,44.94,78530.87,0.0,0.98782,1e-05,1.80688]
[1777801244525,44.94,78536.63,0.0,0.98789,1e-05,1.79828]
[1777801249560,44.94,78533.53,0.0,0.98784,1e-05,1.80377]
[1777801258623,44.95,78534.02,0.0,0.98784,1e-05,1.80415]
[1777801263660,44.95,78533.79,0.0,0.98783,1e-05,1.80511]
[1777801268693,44.96,78534.78,0.0,0.98784,1e-05,1.80415]
[1777801274735,44.96,78535.27,0.0,0.98784,1e-05,1.80407]
[1777801279770,44.96,78535.1,0.0,0.98783,1e-05,1.8049]
[1777801284805,44.96,78533.06,0.0,0.98781,1e-05,1.80862]
[1777801289840,44.97,78533.95,0.0,0.98781,1e-05,1.80776]
[1777801294874,44.97,78538.7,0.0,0.98788,1e-05,1.79909]
[1777801299911,44.97,78535.48,0.0,0.98784,1e-05,1.80455]
[1777801304947,44.97,78535.83,0.0,0.98784,1e-05,1.80453]
[1777801311052,44.98,78536.04,0.0,0.98783,1e-05,1.80494]
[1777801317037,44.98,78536.94,0.0,0.98784,1e-05,1.80406]
[1777801324087,44.98,78536.74,0.0,0.98783,1e-05,1.8051]
[1777801329121,44.99,78536.71,0.0,0.98783,1e-05,1.80566]
[1777801334157,44.99,78534.52,0.0,0.9878,1e-05,1.80955]
[1777801341206,44.99,78533.21,0.0,0.98778,1e-05,1.81218]
[1777801347248,44.99,78532.66,0.0,0.98776,1e-05,1.8135]
[1777801355304,45.0,78534.3,0.0,0.98779,1e-05,1.8096]
[1777801360339,45.0,78535.31,0.0,0.9878,1e-05,1.80843]
[1777801365374,45.0,78535.51,0.0,0.9878,1e-05,1.80853]
[1777801370409,45.0,78535.97,0.0,0.9878,1e-05,1.8082]
[1777801375444,45.01,78533.43,0.0,0.98777,1e-05,1.81256]
[1777801376451,45.01,78521.11,0.0,0.98762,1e-05,1.83199]
[1777801377458,45.01,78521.6,0.0,0.98762,1e-05,1.83126]
[1777801382492,45.01,78522.27,0.0,0.98763,1e-05,1.83037]
[1777801387527,45.01,78527.15,0.0,0.98769,1e-05,1.82285]
[1777801392566,45.01,78528.08,0.0,0.9877,1e-05,1.82157]
[1777801394577,45.01,78536.56,0.0,0.9878,1e-05,1.80836]
[1777801396591,45.01,78536.9,0.0,0.98781,1e-05,1.80792]
[1777801401686,45.01,78537.69,0.0,0.98781,1e-05,1.80701]
[1777801407675,45.01,78537.74,0.0,0.98781,1e-05,1.80724]
[1777801414723,45.01,78537.68,0.0,0.98782,1e-05,1.80571]
[1777801419758,45.02,78538.57,0.0,0.98783,1e-05,1.80456]
[1777801424793,45.02,78538.0,0.0,0.98782,1e-05,1.80567]
[1777801431895,45.02,78537.18,0.0,0.98781,1e-05,1.80723]
[1777801437884,45.02,78535.26,0.0,0.98778,1e-05,1.81044]
[1777801443926,45.02,78534.7,0.0,0.98778,1e-05,1.81147]
[1777801452035,45.02,78535.39,0.0,0.98778,1e-05,1.8106]
[1777801462105,45.02,78536.51,0.0,0.98779,1e-05,1.80912]
[1777801468100,45.02,78537.28,0.0,0.9878,1e-05,1.80808]
[1777801474138,45.02,78537.48,0.0,0.98782,1e-05,1.80603]
[1777801479173,45.03,78535.18,0.0,0.98779,1e-05,1.80982]
[1777801482194,45.03,78529.54,0.0,0.98772,1e-05,1.81876]
[1777801488235,45.03,78531.05,0.0,0.98773,1e-05,1.81656]
[1777801493271,45.03,78531.77,0.0,0.98774,1e-05,1.81556]
[1777801498306,45.03,78532.85,0.0,0.98775,1e-05,1.814]
[1777801503341,45.03,78529.45,0.0,0.98771,1e-05,1.81945]
[1777801509383,45.03,78524.82,0.0,0.98765,1e-05,1.82685]
[1777801514418,45.03,78522.58,0.0,0.98762,1e-05,1.83047]
[1777801519453,45.03,78521.39,0.0,0.98761,1e-05,1.83242]
[1777801526503,45.03,78521.03,0.0,0.9876,1e-05,1.83311]
[1777801531538,45.03,78519.45,0.0,0.98759,1e-05,1.83371]
[1777801536574,45.03,78519.17,0.0,0.98759,1e-05,1.83424]
[1777801541612,45.03,78518.72,0.0,0.98758,1e-05,1.83504]
[1777801547651,45.03,78518.21,0.0,0.98758,1e-05,1.83594]
[1777801552686,45.03,78512.84,0.0,0.98751,1e-05,1.84451]
[1777801554700,45.03,78504.73,0.0,0.98741,1e-05,1.85742]
[1777801556714,45.03,78500.79,0.0,0.98736,1e-05,1.86369]
[1777801558730,45.03,78495.27,0.0,0.98729,1e-05,1.87249]
[1777801563766,45.03,78492.17,0.0,0.98725,1e-05,1.87733]
[1777801570814,45.03,78491.23,0.0,0.98724,1e-05,1.87866]
[1777801575848,45.03,78486.6,0.0,0.98718,1e-05,1.88595]
[1777801580883,45.03,78482.38,0.0,0.98713,1e-05,1.8926]
[1777801585919,45.03,78482.01,0.0,0.98712,1e-05,1.89301]
[1777801589945,45.03,78476.6,0.0,0.98705,1e-05,1.90163]
[1777801594981,45.03,78475.05,0.0,0.98705,1e-05,1.90189]
[1777801600018,45.03,78473.62,0.0,0.98703,1e-05,1.904]
[1777801605052,45.02,78472.11,0.0,0.98701,1e-05,1.90625]
[1777801610087,45.02,78470.66,0.0,0.987,1e-05,1.90817]
[1777801618143,45.02,78469.84,0.0,0.987,1e-05,1.90824]
[1777801623232,45.01,78468.01,0.0,0.98698,1e-05,1.91044]
[1777801629220,45.01,78468.77,0.0,0.987,1e-05,1.90827]
[1777801636269,45.0,78469.69,0.0,0.98702,1e-05,1.90572]
[1777801642311,45.0,78469.18,0.0,0.98702,1e-05,1.90568]
[1777801645332,45.0,78476.0,0.0,0.98711,1e-05,1.89415]
[1777801646339,45.0,78475.84,0.0,0.98711,1e-05,1.89429]
[1777801651374,44.99,78474.59,0.0,0.98711,1e-05,1.89369]
[1777801656408,44.99,78473.85,0.0,0.98711,1e-05,1.89429]
[1777801661444,44.99,78472.92,0.0,0.9871,1e-05,1.8952]
[1777801669500,44.98,78472.53,0.0,0.9871,1e-05,1.89489]
[1777801674535,44.98,78471.49,0.0,0.98709,1e-05,1.89598]
[1777801679569,44.98,78471.43,0.0,0.9871,1e-05,1.8955]
[1777801683597,44.97,78482.68,0.0,0.98724,1e-05,1.87684]
[1777801684605,44.97,78483.03,0.0,0.98725,1e-05,1.87612]
[1777801692660,44.97,78482.26,0.0,0.98724,1e-05,1.87681]
[1777801697696,44.97,78480.72,0.0,0.98723,1e-05,1.8789]
[1777801702733,44.97,78480.9,0.0,0.98723,1e-05,1.87823]
[1777801708775,44.97,78482.49,0.0,0.98726,1e-05,1.87525]
[1777801713811,44.96,78481.42,0.0,0.98726,1e-05,1.87462]
[1777801720860,44.96,78481.17,0.0,0.98726,1e-05,1.87457]
[1777801734021,44.96,78480.16,0.0,0.98725,1e-05,1.8753]
[1777801744092,44.95,78479.4,0.0,0.98725,1e-05,1.8759]
[1777801750062,44.95,78478.41,0.0,0.98724,1e-05,1.8771]
[1777801758120,44.95,78477.63,0.0,0.98723,1e-05,1.8778]
[1777801764231,44.95,78477.93,0.0,0.98724,1e-05,1.87691]
[1777801770203,44.95,78477.31,0.0,0.98724,1e-05,1.87752]
[1777801778260,44.94,78477.37,0.0,0.98725,1e-05,1.87492]
[1777801784301,44.94,78477.06,0.0,0.98725,1e-05,1.87506]
[1777801790344,44.94,78477.17,0.0,0.98726,1e-05,1.87451]
[1777801794441,44.94,78482.57,0.0,0.98733,1e-05,1.8656]
[1777801801423,44.94,78486.12,0.0,0.98738,1e-05,1.85955]
[1777801806458,44.93,78487.89,0.0,0.9874,1e-05,1.85642]
[1777801814514,44.93,78490.39,0.0,0.98744,1e-05,1.85193]
[1777801819549,44.93,78493.53,0.0,0.98748,1e-05,1.8466]
[1777801824583,44.93,78496.22,0.0,0.98752,1e-05,1.84199]
[1777801831632,44.93,78496.3,0.0,0.98753,1e-05,1.83943]
[1777801840697,44.92,78498.4,0.0,0.98756,1e-05,1.83553]
[1777801845731,44.92,78499.15,0.0,0.98758,1e-05,1.83403]
[1777801850766,44.92,78497.46,0.0,0.98756,1e-05,1.83637]
[1777801857815,44.92,78496.48,0.0,0.98755,1e-05,1.83746]
[1777801862851,44.92,78494.68,0.0,0.98753,1e-05,1.83991]
[1777801867887,44.92,78498.13,0.0,0.98757,1e-05,1.83421]
[1777801871915,44.91,78503.25,0.0,0.98764,1e-05,1.82593]
[1777801875007,44.91,78508.84,0.0,0.98771,1e-05,1.817]
[1777801885010,44.91,78513.06,0.0,0.98777,1e-05,1.8101]
[1777801892055,44.91,78516.36,0.0,0.98782,1e-05,1.80278]
[1777801902127,44.91,78519.99,0.0,0.98787,1e-05,1.79685]
[1777801903134,44.91,78525.35,0.0,0.98793,1e-05,1.78848]
[1777801905213,44.91,78527.67,0.0,0.98796,1e-05,1.78484]
[1777801912197,44.91,78529.59,0.0,0.98799,1e-05,1.7818]
[1777801917232,44.91,78530.65,0.0,0.988,1e-05,1.7801]
[1777801922266,44.91,78531.64,0.0,0.98801,1e-05,1.7785]
[1777801927304,44.91,78533.93,0.0,0.98804,1e-05,1.77491]
[1777801932337,44.91,78535.34,0.0,0.98806,1e-05,1.7727]
[1777801941400,44.91,78535.49,0.0,0.98806,1e-05,1.77243]
[1777801946435,44.91,78537.07,0.0,0.98808,1e-05,1.76998]
[1777801951469,44.91,78537.38,0.0,0.9881,1e-05,1.76756]
[1777801958519,44.91,78537.17,0.0,0.98809,1e-05,1.76787]
[1777801963554,44.91,78538.88,0.0,0.98811,1e-05,1.76523]
[1777801969596,44.91,78538.6,0.0,0.98811,1e-05,1.76567]
[1777801974631,44.91,78539.5,0.0,0.98812,1e-05,1.7643]
[1777801981680,44.91,78539.49,0.0,0.98812,1e-05,1.76437]
[1777801989737,44.91,78541.78,0.0,0.98815,1e-05,1.76098]
[1777801993764,44.91,78550.01,0.0,0.98825,1e-05,1.74848]
[1777801999807,44.91,78550.18,0.0,0.98825,1e-05,1.74846]
[1777802004842,44.91,78548.17,0.0,0.98822,1e-05,1.75175]
[1777802006856,44.91,78544.24,0.0,0.98817,1e-05,1.75782]
[1777802012898,44.91,78548.6,0.0,0.98824,1e-05,1.74944]
[1777802018940,44.91,78546.66,0.0,0.98821,1e-05,1.75263]
[1777802024982,44.92,78544.6,0.0,0.98818,1e-05,1.75597]
[1777802030026,44.92,78543.03,0.0,0.98816,1e-05,1.75853]
[1777802032030,44.92,78529.03,0.0,0.98799,1e-05,1.78014]
[1777802033040,44.92,78525.3,0.0,0.98795,1e-05,1.78591]
[1777802038073,44.92,78525.0,0.0,0.98795,1e-05,1.78628]
[1777802045122,44.92,78526.29,0.0,0.98796,1e-05,1.78415]
[1777802050158,44.92,78526.51,0.0,0.98797,1e-05,1.78373]
[1777802055193,44.91,78527.0,0.0,0.98797,1e-05,1.7829]
[1777802062243,44.91,78527.01,0.0,0.98797,1e-05,1.78278]
[1777802066351,44.91,78533.11,0.0,0.98805,1e-05,1.7733]
[1777802074327,44.91,78532.42,0.0,0.98805,1e-05,1.77245]
[1777802086491,44.91,78530.9,0.0,0.98803,1e-05,1.77488]
[1777802092452,44.91,78529.84,0.0,0.98802,1e-05,1.77656]
[1777802100509,44.91,78529.61,0.0,0.98802,1e-05,1.77697]
[1777802106632,44.92,78529.39,0.0,0.98801,1e-05,1.77736]
[1777802112592,44.92,78529.15,0.0,0.98801,1e-05,1.77777]
[1777802117627,44.92,78529.48,0.0,0.98801,1e-05,1.77729]
[1777802122662,44.92,78528.89,0.0,0.98801,1e-05,1.77823]
[1777802128704,44.92,78524.23,0.0,0.98795,1e-05,1.78547]
[1777802134747,44.92,78520.82,0.0,0.98792,1e-05,1.78883]
[1777802139782,44.92,78520.08,0.0,0.98791,1e-05,1.79001]
[1777802144820,44.92,78520.7,0.0,0.98792,1e-05,1.78908]
[1777802149852,44.92,78531.59,0.0,0.98805,1e-05,1.77225]
[1777802150859,44.92,78533.64,0.0,0.98808,1e-05,1.76912]
[1777802156982,44.92,78534.59,0.0,0.98809,1e-05,1.76784]
[1777802164953,44.92,78534.59,0.0,0.98808,1e-05,1.76805]
[1777802172008,44.92,78536.01,0.0,0.9881,1e-05,1.76601]
[1777802177041,44.92,78534.56,0.0,0.98808,1e-05,1.76886]
[1777802187193,44.94,78535.12,0.0,0.98806,1e-05,1.77126]
[1777802193154,44.94,78534.88,0.0,0.98806,1e-05,1.77037]
[1777802199196,44.95,78532.93,0.0,0.98803,1e-05,1.77399]
[1777802205238,44.95,78534.2,0.0,0.98805,1e-05,1.77264]
[1777802214302,44.95,78535.44,0.0,0.98805,1e-05,1.77163]
[1777802228399,44.96,78535.43,0.0,0.98804,1e-05,1.77299]
[1777802233433,44.96,78536.29,0.0,0.98805,1e-05,1.77213]
[1777802238470,44.96,78536.68,0.0,0.98805,1e-05,1.772]
[1777802243505,44.97,78537.03,0.0,0.98805,1e-05,1.77192]
[1777802248543,44.97,78540.94,0.0,0.98809,1e-05,1.76647]
[1777802257611,44.97,78539.99,0.0,0.98809,1e-05,1.7669]
[1777802262645,44.98,78539.47,0.0,0.98808,1e-05,1.76819]
[1777802267756,44.98,78539.48,0.0,0.98807,1e-05,1.76867]
[1777802276743,44.98,78539.37,0.0,0.98807,1e-05,1.76971]
[1777802281780,44.99,78539.37,0.0,0.98806,1e-05,1.77019]
[1777802287900,44.99,78539.43,0.0,0.98806,1e-05,1.77067]
[1777802293862,44.99,78540.04,0.0,0.98806,1e-05,1.77029]
[1777802301919,45.0,78539.94,0.0,0.98806,1e-05,1.77119]
[1777802306953,45.0,78539.54,0.0,0.98805,1e-05,1.77226]
[1777802316018,45.0,78539.66,0.0,0.98805,1e-05,1.77095]
[1777802322059,45.0,78539.55,0.0,0.98805,1e-05,1.77167]
[1777802327096,45.01,78540.22,0.0,0.98805,1e-05,1.77109]
[1777802332130,45.01,78540.82,0.0,0.98806,1e-05,1.77064]
[1777802338252,45.01,78540.91,0.0,0.98805,1e-05,1.77106]
[1777802347234,45.02,78540.6,0.0,0.98804,1e-05,1.77234]
[1777802353279,45.02,78540.4,0.0,0.98804,1e-05,1.77318]
[1777802358393,45.02,78537.87,0.0,0.988,1e-05,1.7775]
[1777802364355,45.02,78538.21,0.0,0.988,1e-05,1.77748]
[1777802371406,45.03,78539.07,0.0,0.98802,1e-05,1.77481]
[1777802376442,45.03,78539.1,0.0,0.98802,1e-05,1.77519]
[1777802383490,45.03,78539.17,0.0,0.98802,1e-05,1.77568]
[1777802388610,45.03,78539.1,0.0,0.98801,1e-05,1.77622]
[1777802397589,45.04,78539.02,0.0,0.988,1e-05,1.77714]
[1777802402624,45.04,78539.24,0.0,0.988,1e-05,1.77725]
[1777802407659,45.04,78538.53,0.0,0.98799,1e-05,1.7788]
[1777802412693,45.04,78538.59,0.0,0.98799,1e-05,1.77923]
[1777802418820,45.05,78539.24,0.0,0.98799,1e-05,1.77875]
[1777802424777,45.05,78539.06,0.0,0.98799,1e-05,1.77954]
[1777802429813,45.05,78538.64,0.0,0.98798,1e-05,1.78051]
[1777802434849,45.05,78538.54,0.0,0.98798,1e-05,1.77921]
[1777802439884,45.06,78538.51,0.0,0.98798,1e-05,1.77966]
[1777802444919,45.06,78538.88,0.0,0.98798,1e-05,1.77949]
[1777802451968,45.06,78538.84,0.0,0.98798,1e-05,1.7801]
[1777802457004,45.06,78539.13,0.0,0.98798,1e-05,1.78002]
[1777802462038,45.06,78539.59,0.0,0.98798,1e-05,1.77968]
[1777802468081,45.07,78539.37,0.0,0.98798,1e-05,1.78046]
[1777802473118,45.07,78537.97,0.0,0.98796,1e-05,1.78299]
[1777802476139,45.07,78530.51,0.0,0.98786,1e-05,1.79476]
[1777802477146,45.07,78528.51,0.0,0.98784,1e-05,1.79793]
[1777802482182,45.07,78523.26,0.0,0.98777,1e-05,1.80634]
[1777802487217,45.07,78519.84,0.0,0.98773,1e-05,1.81192]
[1777802492252,45.07,78518.68,0.0,0.98772,1e-05,1.81201]
[1777802499303,45.08,78513.99,0.0,0.98766,1e-05,1.81971]
[1777802504336,45.08,78511.09,0.0,0.98762,1e-05,1.82452]
[1777802509370,45.08,78504.51,0.0,0.98754,1e-05,1.83513]
[1777802511386,45.08,78498.16,0.0,0.98746,1e-05,1.84526]
[1777802518435,45.08,78497.22,0.0,0.98745,1e-05,1.84687]
[1777802522462,45.08,78491.68,0.0,0.98737,1e-05,1.85576]
[1777802527497,45.08,78495.24,0.0,0.98742,1e-05,1.85017]
[1777802532532,45.08,78495.25,0.0,0.98742,1e-05,1.85031]
[1777802538574,45.08,78495.46,0.0,0.98742,1e-05,1.85014]
[1777802544615,45.08,78496.93,0.0,0.98744,1e-05,1.84796]
[1777802549735,45.08,78498.21,0.0,0.98745,1e-05,1.84606]
[1777802556700,45.08,78498.95,0.0,0.98747,1e-05,1.8431]
[1777802561735,45.08,78496.38,0.0,0.98744,1e-05,1.84733]
[1777802569875,45.09,78494.44,0.0,0.98741,1e-05,1.85068]
[1777802579862,45.09,78491.6,0.0,0.98737,1e-05,1.85549]
[1777802584897,45.09,78491.33,0.0,0.98737,1e-05,1.85608]
[1777802590016,45.09,78490.01,0.0,0.98735,1e-05,1.85837]
[1777802597987,45.09,78488.96,0.0,0.98734,1e-05,1.86033]
[1777802608058,45.09,78488.68,0.0,0.98733,1e-05,1.86113]
[1777802613093,45.09,78486.17,0.0,0.98731,1e-05,1.86332]
[1777802618128,45.09,78484.01,0.0,0.98728,1e-05,1.86695]
[1777802624170,45.09,78483.64,0.0,0.98727,1e-05,1.86774]
[1777802630298,45.1,78482.74,0.0,0.98726,1e-05,1.86937]
[1777802636254,45.1,78482.76,0.0,0.98726,1e-05,1.86955]
[1777802641290,45.1,78478.75,0.0,0.98721,1e-05,1.87613]
[1777802646325,45.1,78476.12,0.0,0.98717,1e-05,1.88044]
[1777802651361,45.1,78469.53,0.0,0.98709,1e-05,1.89116]
[1777802656395,45.1,78468.83,0.0,0.98708,1e-05,1.89229]
[1777802661431,45.1,78468.79,0.0,0.98708,1e-05,1.89231]
[1777802666464,45.1,78465.02,0.0,0.98703,1e-05,1.89837]
[1777802671500,45.1,78464.5,0.0,0.98704,1e-05,1.89704]
[1777802674521,45.1,78459.73,0.0,0.98697,1e-05,1.90472]
[1777802675614,45.1,78452.8,0.0,0.98688,1e-05,1.91599]
[1777802681570,45.09,78452.39,0.0,0.98688,1e-05,1.91637]
[1777802686606,45.09,78452.02,0.0,0.98688,1e-05,1.9166]
[1777802691640,45.09,78452.19,0.0,0.98688,1e-05,1.91601]
[1777802697682,45.09,78451.89,0.0,0.98688,1e-05,1.91613]
[1777802702719,45.09,78452.35,0.0,0.98689,1e-05,1.91509]
[1777802703724,45.09,78457.66,0.0,0.98696,1e-05,1.90637]
[1777802708759,45.09,78455.27,0.0,0.98693,1e-05,1.91005]
[1777802713794,45.09,78454.1,0.0,0.98692,1e-05,1.91177]
[1777802718829,45.08,78452.16,0.0,0.98689,1e-05,1.91467]
[1777802723864,45.08,78451.95,0.0,0.98689,1e-05,1.91477]
[1777802728898,45.08,78448.71,0.0,0.98685,1e-05,1.9199]
[1777802733935,45.08,78449.33,0.0,0.98688,1e-05,1.91651]
[1777802738969,45.08,78448.17,0.0,0.98686,1e-05,1.91816]
[1777802744004,45.08,78448.17,0.0,0.98687,1e-05,1.91789]
[1777802749039,45.08,78447.78,0.0,0.98686,1e-05,1.91831]
[1777802755093,45.07,78449.99,0.0,0.98689,1e-05,1.91425]
[1777802756183,45.07,78443.88,0.0,0.98681,1e-05,1.92422]
[1777802757095,45.07,78443.88,0.0,0.98682,1e-05,1.92346]
[1777802762129,45.06,78430.15,0.0,0.98666,1e-05,1.94367]
[1777802767164,45.06,78433.79,0.0,0.98671,1e-05,1.93703]
[1777802772200,45.05,78432.11,0.0,0.98669,1e-05,1.93919]
[1777802773207,45.05,78427.04,0.0,0.98663,1e-05,1.94745]
[1777802778241,45.05,78427.96,0.0,0.98665,1e-05,1.94512]
[1777802781263,45.05,78433.13,0.0,0.98672,1e-05,1.93607]
[1777802786297,45.04,78438.85,0.0,0.9868,1e-05,1.92591]
[1777802790325,45.04,78464.41,0.0,0.98714,1e-05,1.88321]
[1777802795361,45.02,78469.03,0.0,0.98725,1e-05,1.86988]
[1777802801405,45.02,78465.51,0.0,0.98721,1e-05,1.87473]
[1777802806537,45.01,78462.59,0.0,0.98718,1e-05,1.87847]
[1777802812486,45.01,78460.87,0.0,0.98716,1e-05,1.88046]
[1777802817521,45.0,78459.25,0.0,0.98715,1e-05,1.8823]
[1777802822556,45.0,78457.58,0.0,0.98713,1e-05,1.88423]
[1777802827590,45.0,78456.89,0.0,0.98713,1e-05,1.88458]
[1777802832626,44.99,78455.54,0.0,0.98712,1e-05,1.886]
[1777802840682,44.99,78454.9,0.0,0.98712,1e-05,1.88583]
[1777802845717,44.98,78449.84,0.0,0.98706,1e-05,1.89365]
[1777802850752,44.98,78449.92,0.0,0.98706,1e-05,1.89328]
[1777802856887,44.98,78449.93,0.0,0.98707,1e-05,1.89095]
[1777802862838,44.98,78449.96,0.0,0.98708,1e-05,1.89017]
[1777802867874,44.97,78450.4,0.0,0.98709,1e-05,1.88866]
[1777802872909,44.97,78451.41,0.0,0.98711,1e-05,1.88625]
[1777802877944,44.97,78452.05,0.0,0.98713,1e-05,1.88445]
[1777802882979,44.96,78455.63,0.0,0.98718,1e-05,1.87792]
[1777802893050,44.96,78456.5,0.0,0.9872,1e-05,1.87511]
[1777802900100,44.95,78458.08,0.0,0.98723,1e-05,1.87159]
[1777802906141,44.95,78457.75,0.0,0.98723,1e-05,1.87131]
[1777802911175,44.94,78456.26,0.0,0.98723,1e-05,1.87102]
[1777802917310,44.94,78454.09,0.0,0.98721,1e-05,1.87353]
[1777802923260,44.93,78455.45,0.0,0.98723,1e-05,1.87049]
[1777802934338,44.93,78455.63,0.0,0.98725,1e-05,1.86867]
[1777802941387,44.92,78456.94,0.0,0.98727,1e-05,1.86558]
[1777802947429,44.92,78457.67,0.0,0.98729,1e-05,1.86356]
[1777802954478,44.91,78458.56,0.0,0.98731,1e-05,1.86113]
[1777802962631,44.91,78470.51,0.0,0.98747,1e-05,1.84074]
[1777802964548,44.91,78471.68,0.0,0.98749,1e-05,1.83866]
[1777802969584,44.9,78471.27,0.0,0.98749,1e-05,1.83892]
[1777802976632,44.9,78468.01,0.0,0.98746,1e-05,1.84146]
[1777802982675,44.9,78464.46,0.0,0.98742,1e-05,1.84656]
[1777802988717,44.9,78463.1,0.0,0.98741,1e-05,1.84815]
[1777802993752,44.89,78460.61,0.0,0.98738,1e-05,1.85163]
[1777802999794,44.89,78458.2,0.0,0.98735,1e-05,1.85486]
[1777803004829,44.89,78457.15,0.0,0.98735,1e-05,1.85602]
[1777803011878,44.88,78456.9,0.0,0.98735,1e-05,1.85583]
[1777803016913,44.88,78455.77,0.0,0.98733,1e-05,1.85773]
[1777803023057,44.89,78454.92,0.0,0.98732,1e-05,1.8592]
[1777803028997,44.89,78454.27,0.0,0.98731,1e-05,1.86036]
[1777803035038,44.89,78454.25,0.0,0.98732,1e-05,1.85848]
[1777803043197,44.89,78453.41,0.0,0.98731,1e-05,1.85999]
[1777803049137,44.89,78452.89,0.0,0.9873,1e-05,1.86096]
[1777803055180,44.89,78452.29,0.0,0.98729,1e-05,1.86204]
[1777803064243,44.89,78451.74,0.0,0.98729,1e-05,1.86307]
[1777803070284,44.89,78449.89,0.0,0.98726,1e-05,1.8661]
[1777803077335,44.89,78449.95,0.0,0.98726,1e-05,1.86601]
[1777803082372,44.89,78450.41,0.0,0.98727,1e-05,1.86526]
[1777803091434,44.89,78450.42,0.0,0.98728,1e-05,1.86319]
[1777803096470,44.89,78452.6,0.0,0.98731,1e-05,1.85968]
[1777803102511,44.89,78452.88,0.0,0.98731,1e-05,1.85923]
[1777803111574,44.89,78452.5,0.0,0.98731,1e-05,1.85985]
[1777803116609,44.89,78455.01,0.0,0.98734,1e-05,1.85585]
[1777803121644,44.89,78454.03,0.0,0.98733,1e-05,1.85748]
[1777803126681,44.89,78452.43,0.0,0.98731,1e-05,1.8601]
[1777803131715,44.89,78452.26,0.0,0.9873,1e-05,1.8604]
[1777803140778,44.89,78452.24,0.0,0.9873,1e-05,1.86045]
[1777803146819,44.89,78451.72,0.0,0.9873,1e-05,1.86128]
[1777803151855,44.89,78451.46,0.0,0.98731,1e-05,1.85967]
[1777803156890,44.89,78451.41,0.0,0.98731,1e-05,1.85974]
[1777803161924,44.89,78451.32,0.0,0.98731,1e-05,1.85987]
[1777803167967,44.89,78451.3,0.0,0.98731,1e-05,1.85987]
[1777803174112,44.89,78451.19,0.0,0.9873,1e-05,1.86002]
[1777803181080,44.89,78451.66,0.0,0.98731,1e-05,1.85923]
[1777803186123,44.89,78452.56,0.0,0.98732,1e-05,1.85778]
[1777803191154,44.89,78452.48,0.0,0.98732,1e-05,1.85792]
[1777803201224,44.89,78452.88,0.0,0.98733,1e-05,1.85735]
[1777803206259,44.89,78450.77,0.0,0.9873,1e-05,1.86079]
[1777803211294,44.89,78450.76,0.0,0.98731,1e-05,1.85884]
[1777803217336,44.89,78449.98,0.0,0.9873,1e-05,1.86017]
[1777803225391,44.89,78450.07,0.0,0.9873,1e-05,1.86013]
[1777803234598,44.89,78450.79,0.0,0.98731,1e-05,1.85913]
[1777803241504,44.89,78450.83,0.0,0.98731,1e-05,1.85916]
[1777803249564,44.89,78450.95,0.0,0.98731,1e-05,1.85908]
[1777803254738,44.89,78450.95,0.0,0.98731,1e-05,1.85912]
[1777803260637,44.89,78450.79,0.0,0.98731,1e-05,1.85941]
[1777803265672,44.89,78454.5,0.0,0.98735,1e-05,1.85347]
[1777803270707,44.89,78454.0,0.0,0.98735,1e-05,1.85433]
[1777803277757,44.89,78454.06,0.0,0.98736,1e-05,1.85233]
[1777803281785,44.89,78460.47,0.0,0.98744,1e-05,1.84217]
[1777803286820,44.9,78460.79,0.0,0.98744,1e-05,1.84188]
[1777803292862,44.9,78459.76,0.0,0.98743,1e-05,1.8438]
[1777803298904,44.9,78460.23,0.0,0.98743,1e-05,1.84335]
[1777803303940,44.9,78461.71,0.0,0.98745,1e-05,1.84124]
[1777803309983,44.9,78462.28,0.0,0.98745,1e-05,1.84064]
[1777803315160,44.9,78463.69,0.0,0.98747,1e-05,1.83865]
[1777803321058,44.9,78464.47,0.0,0.98748,1e-05,1.83772]
[1777803326093,44.91,78465.23,0.0,0.98749,1e-05,1.83678]
[1777803332136,44.91,78465.71,0.0,0.9875,1e-05,1.83435]
[1777803339185,44.91,78466.16,0.0,0.9875,1e-05,1.83403]
[1777803344220,44.91,78466.71,0.0,0.98751,1e-05,1.83345]
[1777803349255,44.91,78466.27,0.0,0.9875,1e-05,1.83443]
[1777803354290,44.91,78465.91,0.0,0.98749,1e-05,1.83528]
[1777803360332,44.91,78464.08,0.0,0.98747,1e-05,1.8385]
[1777803365511,44.92,78463.39,0.0,0.98746,1e-05,1.83985]
[1777803375608,44.92,78463.48,0.0,0.98746,1e-05,1.8402]
[1777803385508,44.92,78463.48,0.0,0.98745,1e-05,1.84069]
[1777803390543,44.92,78463.84,0.0,0.98745,1e-05,1.84036]
[1777803395578,44.92,78463.84,0.0,0.98747,1e-05,1.83838]
[1777803403634,44.92,78463.68,0.0,0.98747,1e-05,1.83814]
[1777803404642,44.92,78456.2,0.0,0.98737,1e-05,1.85003]
[1777803405816,44.92,78452.59,0.0,0.98733,1e-05,1.85568]
[1777803411691,44.92,78452.48,0.0,0.98733,1e-05,1.8554]
[1777803416731,44.91,78454.02,0.0,0.98735,1e-05,1.85253]
[1777803422766,44.91,78454.29,0.0,0.98736,1e-05,1.85161]
[1777803427802,44.91,78451.87,0.0,0.98733,1e-05,1.85508]
[1777803434851,44.91,78451.51,0.0,0.98733,1e-05,1.85504]
[1777803442906,44.9,78451.3,0.0,0.98734,1e-05,1.85466]
[1777803447941,44.9,78453.3,0.0,0.98737,1e-05,1.85101]
[1777803452977,44.9,78451.25,0.0,0.98736,1e-05,1.85187]
[1777803458012,44.9,78450.4,0.0,0.98735,1e-05,1.85281]
[1777803466239,44.89,78450.77,0.0,0.98736,1e-05,1.85157]
[1777803473117,44.89,78450.77,0.0,0.98736,1e-05,1.85104]
[1777803478153,44.89,78450.83,0.0,0.98737,1e-05,1.85059]
[1777803486379,44.89,78451.6,0.0,0.98738,1e-05,1.84881]
[1777803492246,44.88,78451.6,0.0,0.98738,1e-05,1.84843]
[1777803497285,44.88,78451.21,0.0,0.98738,1e-05,1.84874]
[1777803504334,44.88,78450.82,0.0,0.98738,1e-05,1.84893]
[1777803509369,44.88,78450.71,0.0,0.98738,1e-05,1.84879]
[1777803514403,44.88,78450.29,0.0,0.98739,1e-05,1.84714]
[1777803519439,44.88,78451.47,0.0,0.98741,1e-05,1.84495]
[1777803526659,44.87,78450.97,0.0,0.9874,1e-05,1.84534]
[1777803532530,44.87,78447.27,0.0,0.98736,1e-05,1.85091]
[1777803538572,44.87,78445.16,0.0,0.98734,1e-05,1.85386]
[1777803543607,44.87,78448.04,0.0,0.98738,1e-05,1.84886]
[1777803548642,44.87,78448.35,0.0,0.98738,1e-05,1.848]
[1777803553677,44.87,78450.33,0.0,0.98741,1e-05,1.84447]
[1777803558711,44.86,78453.21,0.0,0.98745,1e-05,1.83949]
[1777803564754,44.86,78454.11,0.0,0.98747,1e-05,1.8376]
[1777803569789,44.86,78457.56,0.0,0.98751,1e-05,1.83172]
[1777803574824,44.86,78459.12,0.0,0.98755,1e-05,1.82686]
[1777803580866,44.85,78459.36,0.0,0.98756,1e-05,1.82604]
[1777803585901,44.85,78458.87,0.0,0.98755,1e-05,1.82644]
[1777803590937,44.85,78456.79,0.0,0.98753,1e-05,1.82929]
[1777803597153,44.85,78456.06,0.0,0.98752,1e-05,1.83]
[1777803604028,44.85,78455.06,0.0,0.98751,1e-05,1.83107]
[1777803617296,44.84,78453.51,0.0,0.9875,1e-05,1.83258]
[1777803623160,44.84,78452.89,0.0,0.9875,1e-05,1.83314]
[1777803628196,44.84,78452.93,0.0,0.9875,1e-05,1.83271]
[1777803633231,44.84,78452.05,0.0,0.98751,1e-05,1.83176]
[1777803639274,44.83,78451.66,0.0,0.9875,1e-05,1.83196]
[1777803644308,44.83,78451.83,0.0,0.98751,1e-05,1.83135]
[1777803653372,44.83,78451.78,0.0,0.98751,1e-05,1.83082]
[1777803659414,44.83,78451.58,0.0,0.98751,1e-05,1.83075]
[1777803664449,44.83,78451.19,0.0,0.98751,1e-05,1.83104]
[1777803671499,44.82,78451.35,0.0,0.98752,1e-05,1.83033]
[1777803677719,44.82,78451.17,0.0,0.98752,1e-05,1.83023]
[1777803687789,44.82,78451.69,0.0,0.98753,1e-05,1.82879]
[1777803695666,44.82,78451.6,0.0,0.98755,1e-05,1.8264]
[1777803701708,44.81,78451.01,0.0,0.98754,1e-05,1.827]
[1777803707929,44.81,78451.02,0.0,0.98754,1e-05,1.82665]
[1777803714799,44.81,78451.36,0.0,0.98755,1e-05,1.82572]
[1777803721847,44.81,78450.46,0.0,0.98754,1e-05,1.82676]
[1777803726884,44.81,78450.62,0.0,0.98755,1e-05,1.82622]
[1777803731917,44.81,78450.97,0.0,0.98755,1e-05,1.82539]
[1777803736953,44.8,78450.61,0.0,0.98755,1e-05,1.8257]
[1777803741988,44.8,78452.14,0.0,0.98757,1e-05,1.823]
[1777803747023,44.8,78452.33,0.0,0.98758,1e-05,1.82245]
[1777803758280,44.8,78452.05,0.0,0.98759,1e-05,1.82033]
[1777803768350,44.8,78451.74,0.0,0.98759,1e-05,1.82039]
[1777803774216,44.8,78451.57,0.0,0.98759,1e-05,1.82043]
[1777803779248,44.79,78451.41,0.0,0.98759,1e-05,1.82052]
[1777803784284,44.79,78451.37,0.0,0.98759,1e-05,1.82043]
[1777803789319,44.79,78451.21,0.0,0.98759,1e-05,1.82053]
[1777803794354,44.79,78451.26,0.0,0.98759,1e-05,1.82027]
[1777803799389,44.79,78451.2,0.0,0.98759,1e-05,1.82019]
[1777803804426,44.79,78451.18,0.0,0.98759,1e-05,1.82004]
[1777803806442,44.79,78457.49,0.0,0.98767,1e-05,1.80997]
[1777803807448,44.79,78460.21,0.0,0.98771,1e-05,1.80566]
[1777803810468,44.79,78454.87,0.0,0.98764,1e-05,1.81405]
[1777803815503,44.79,78450.31,0.0,0.9876,1e-05,1.81915]
[1777803820538,44.79,78449.37,0.0,0.98759,1e-05,1.82047]
[1777803826580,44.79,78446.07,0.0,0.98755,1e-05,1.82548]
[1777803831614,44.79,78447.23,0.0,0.98756,1e-05,1.82341]
[1777803836653,44.78,78445.7,0.0,0.98755,1e-05,1.8256]
[1777803841689,44.78,78442.38,0.0,0.98751,1e-05,1.83064]
[1777803846720,44.78,78441.18,0.0,0.98749,1e-05,1.83273]
[1777803851754,44.79,78439.39,0.0,0.98746,1e-05,1.8359]
[1777803856790,44.79,78438.23,0.0,0.98745,1e-05,1.83762]
[1777803861825,44.78,78436.86,0.0,0.98743,1e-05,1.83956]
[1777803866859,44.78,78435.67,0.0,0.98742,1e-05,1.84144]
[1777803871895,44.79,78436.08,0.0,0.98744,1e-05,1.83909]
[1777803876929,44.79,78432.86,0.0,0.98739,1e-05,1.84457]
[1777803881965,44.79,78429.47,0.0,0.98735,1e-05,1.8503]
[1777803887000,44.79,78429.49,0.0,0.98734,1e-05,1.85054]
[1777803893043,44.79,78429.8,0.0,0.98734,1e-05,1.8504]
[1777803899083,44.79,78428.36,0.0,0.98733,1e-05,1.85273]
[1777803906132,44.79,78430.08,0.0,0.98735,1e-05,1.84959]
[1777803911168,44.79,78430.36,0.0,0.98736,1e-05,1.8489]
[1777803917209,44.79,78430.71,0.0,0.98736,1e-05,1.84806]
[1777803922245,44.79,78431.03,0.0,0.98737,1e-05,1.84728]
[1777803927279,44.78,78431.19,0.0,0.98737,1e-05,1.84686]
[1777803932316,44.78,78434.41,0.0,0.98743,1e-05,1.83944]
[1777803937350,44.79,78438.59,0.0,0.98747,1e-05,1.83397]
[1777803947420,44.8,78440.1,0.0,0.98748,1e-05,1.83351]
[1777803948427,44.8,78445.16,0.0,0.98754,1e-05,1.82541]
[1777803959681,44.8,78447.8,0.0,0.98758,1e-05,1.8208]
[1777803967562,44.8,78451.86,0.0,0.98763,1e-05,1.81402]
[1777803973605,44.79,78453.36,0.0,0.98765,1e-05,1.81136]
[1777803979822,44.79,78455.45,0.0,0.98768,1e-05,1.80776]
[1777803985688,44.79,78456.03,0.0,0.98769,1e-05,1.80653]
[1777803990724,44.79,78456.55,0.0,0.9877,1e-05,1.80544]
[1777803999964,44.79,78458.04,0.0,0.98774,1e-05,1.80058]
[1777804005829,44.79,78457.74,0.0,0.98774,1e-05,1.80074]
[1777804013884,44.78,78458.0,0.0,0.98774,1e-05,1.79989]
[1777804020106,44.78,78458.16,0.0,0.98775,1e-05,1.7993]
[1777804030174,44.78,78457.17,0.0,0.98774,1e-05,1.8003]
[1777804040245,44.78,78456.54,0.0,0.98774,1e-05,1.80072]
[1777804047119,44.77,78456.02,0.0,0.98773,1e-05,1.80114]
[1777804052152,44.77,78453.83,0.0,0.98772,1e-05,1.80266]
[1777804058193,44.78,78454.17,0.0,0.98772,1e-05,1.80244]
[1777804064236,44.78,78454.3,0.0,0.98772,1e-05,1.80256]
[1777804069270,44.78,78454.55,0.0,0.98772,1e-05,1.80244]
[1777804074305,44.78,78454.38,0.0,0.98772,1e-05,1.80297]
[1777804078333,44.78,78448.71,0.0,0.98764,1e-05,1.81213]
[1777804083369,44.78,78445.43,0.0,0.9876,1e-05,1.81752]
[1777804090596,44.78,78444.9,0.0,0.98759,1e-05,1.81869]
[1777804096460,44.78,78442.72,0.0,0.98756,1e-05,1.8224]
[1777804102500,44.79,78442.02,0.0,0.98755,1e-05,1.82376]
[1777804106529,44.79,78435.42,0.0,0.98746,1e-05,1.83442]
[1777804111574,44.79,78434.66,0.0,0.98747,1e-05,1.83373]
[1777804117607,44.79,78434.19,0.0,0.98746,1e-05,1.83458]
[1777804124654,44.79,78434.44,0.0,0.98746,1e-05,1.83428]
[1777804130876,44.79,78432.28,0.0,0.98743,1e-05,1.83781]
[1777804136739,44.79,78430.73,0.0,0.98741,1e-05,1.84036]
[1777804141774,44.79,78428.71,0.0,0.98739,1e-05,1.84366]
[1777804146809,44.79,78425.95,0.0,0.98735,1e-05,1.84815]
[1777804152851,44.79,78424.42,0.0,0.98733,1e-05,1.85069]
[1777804161087,44.79,78423.33,0.0,0.98732,1e-05,1.85253]
[1777804167956,44.79,78423.41,0.0,0.98732,1e-05,1.85247]
[1777804180040,44.79,78423.31,0.0,0.98733,1e-05,1.85074]
[1777804188096,44.79,78423.27,0.0,0.98733,1e-05,1.85091]
[1777804198166,44.79,78422.76,0.0,0.98732,1e-05,1.85185]
[1777804203201,44.79,78422.61,0.0,0.98732,1e-05,1.85215]
[1777804208236,44.79,78426.82,0.0,0.98737,1e-05,1.84546]
[1777804215285,44.79,78426.05,0.0,0.98736,1e-05,1.84673]
[1777804220320,44.79,78425.55,0.0,0.98735,1e-05,1.84764]
[1777804227369,44.79,78425.0,0.0,0.98734,1e-05,1.84865]
[1777804233411,44.79,78425.89,0.0,0.98737,1e-05,1.84532]
[1777804238446,44.8,78427.05,0.0,0.98738,1e-05,1.84357]
[1777804245495,44.8,78427.46,0.0,0.98739,1e-05,1.84309]
[1777804250530,44.8,78427.72,0.0,0.98739,1e-05,1.84279]
[1777804256573,44.8,78427.97,0.0,0.98739,1e-05,1.84254]
[1777804261794,44.8,78427.54,0.0,0.98738,1e-05,1.84339]
[1777804271865,44.8,78425.74,0.0,0.98736,1e-05,1.8465]
[1777804279733,44.8,78425.14,0.0,0.98735,1e-05,1.84763]
[1777804284768,44.8,78425.69,0.0,0.98736,1e-05,1.84684]
[1777804288797,44.8,78434.63,0.0,0.98747,1e-05,1.83259]
[1777804290810,44.8,78435.91,0.0,0.98749,1e-05,1.83064]
[1777804295845,44.8,78439.0,0.0,0.98754,1e-05,1.82397]
[1777804300880,44.8,78439.41,0.0,0.98754,1e-05,1.8236]
[1777804305916,44.81,78441.61,0.0,0.98757,1e-05,1.82037]
[1777804312150,44.81,78442.75,0.0,0.98758,1e-05,1.8189]
[1777804318001,44.81,78447.32,0.0,0.98763,1e-05,1.81202]
[1777804325052,44.81,78447.89,0.0,0.98764,1e-05,1.8116]
[1777804330087,44.81,78448.78,0.0,0.98764,1e-05,1.81055]
[1777804335123,44.81,78446.81,0.0,0.98762,1e-05,1.81404]
[1777804342364,44.82,78446.71,0.0,0.98761,1e-05,1.81466]
[1777804349220,44.82,78450.51,0.0,0.98766,1e-05,1.80912]
[1777804354255,44.82,78450.1,0.0,0.98766,1e-05,1.80814]
[1777804359290,44.82,78450.98,0.0,0.98767,1e-05,1.8071]
[1777804364325,44.82,78451.06,0.0,0.98767,1e-05,1.80733]
[1777804370367,44.83,78448.08,0.0,0.98763,1e-05,1.81242]
[1777804377416,44.83,78452.68,0.0,0.98768,1e-05,1.80564]
[1777804382648,44.83,78454.0,0.0,0.98769,1e-05,1.80393]
[1777804391516,44.83,78454.5,0.0,0.9877,1e-05,1.80383]
[1777804396550,44.84,78456.38,0.0,0.98772,1e-05,1.80124]
[1777804401585,44.84,78455.47,0.0,0.9877,1e-05,1.80307]
[1777804408634,44.84,78455.07,0.0,0.98769,1e-05,1.80424]
[1777804414676,44.84,78454.24,0.0,0.98769,1e-05,1.80401]
[1777804420719,44.85,78453.74,0.0,0.98768,1e-05,1.80523]
[1777804425753,44.85,78453.2,0.0,0.98767,1e-05,1.80651]
[1777804433000,44.85,78453.21,0.0,0.98767,1e-05,1.80697]
[1777804438845,44.85,78452.56,0.0,0.98766,1e-05,1.80838]
[1777804443070,44.85,78459.75,0.0,0.98775,1e-05,1.7973]
[1777804444887,44.85,78460.64,0.0,0.98776,1e-05,1.79605]
[1777804449923,44.86,78462.35,0.0,0.98777,1e-05,1.79381]
[1777804454957,44.86,78460.95,0.0,0.98775,1e-05,1.79647]
[1777804463210,44.86,78459.03,0.0,0.98772,1e-05,1.80021]
[1777804469056,44.86,78456.79,0.0,0.98769,1e-05,1.80427]
[1777804474092,44.87,78455.59,0.0,0.98768,1e-05,1.80466]
[1777804479126,44.87,78454.74,0.0,0.98767,1e-05,1.80649]
[1777804489197,44.87,78454.68,0.0,0.98766,1e-05,1.80758]
[1777804494232,44.88,78452.88,0.0,0.98763,1e-05,1.81093]
[1777804501281,44.88,78452.96,0.0,0.98763,1e-05,1.81151]
[1777804507322,44.88,78452.77,0.0,0.98762,1e-05,1.81242]
[1777804513590,44.89,78450.4,0.0,0.98759,1e-05,1.81676]
[1777804523660,44.89,78450.13,0.0,0.98758,1e-05,1.81804]
[1777804529477,44.89,78450.28,0.0,0.98758,1e-05,1.81828]
[1777804536527,44.9,78450.41,0.0,0.98759,1e-05,1.8166]
[1777804541572,44.9,78443.48,0.0,0.9875,1e-05,1.82797]
[1777804547603,44.9,78441.56,0.0,0.98747,1e-05,1.83135]
[1777804553870,44.9,78441.0,0.0,0.98746,1e-05,1.83257]
[1777804559689,44.9,78438.85,0.0,0.98743,1e-05,1.83632]
[1777804565731,44.9,78438.34,0.0,0.98742,1e-05,1.83746]
[1777804570766,44.9,78435.81,0.0,0.98738,1e-05,1.84177]
[1777804575801,44.91,78435.8,0.0,0.98738,1e-05,1.84205]
[1777804581843,44.91,78436.86,0.0,0.98739,1e-05,1.8407]
[1777804591914,44.91,78436.38,0.0,0.98739,1e-05,1.84016]
[1777804600976,44.91,78435.19,0.0,0.98737,1e-05,1.84271]
[1777804606016,44.92,78432.24,0.0,0.98733,1e-05,1.8478]
[1777804609032,44.92,78427.73,0.0,0.98727,1e-05,1.85524]
[1777804614290,44.92,78431.89,0.0,0.98733,1e-05,1.84878]
[1777804620110,44.92,78433.7,0.0,0.98735,1e-05,1.84611]
[1777804627159,44.92,78437.43,0.0,0.98739,1e-05,1.84037]
[1777804632194,44.92,78442.22,0.0,0.98745,1e-05,1.83287]
[1777804638236,44.92,78443.85,0.0,0.98747,1e-05,1.83046]
[1777804643272,44.92,78445.81,0.0,0.9875,1e-05,1.82748]
[1777804648308,44.92,78446.48,0.0,0.9875,1e-05,1.82655]
[1777804653343,44.92,78448.31,0.0,0.98754,1e-05,1.82178]
[1777804659385,44.93,78449.34,0.0,0.98755,1e-05,1.82031]
[1777804664640,44.93,78449.87,0.0,0.98756,1e-05,1.81961]
[1777804671473,44.93,78449.86,0.0,0.98756,1e-05,1.81978]
[1777804676504,44.93,78450.77,0.0,0.98757,1e-05,1.81844]
[1777804681540,44.93,78449.61,0.0,0.98755,1e-05,1.82038]
[1777804690604,44.93,78450.66,0.0,0.98756,1e-05,1.81886]
[1777804699666,44.93,78451.3,0.0,0.98757,1e-05,1.81799]
[1777804704921,44.93,78452.63,0.0,0.98759,1e-05,1.81596]
[1777804710744,44.93,78454.34,0.0,0.98761,1e-05,1.81336]
[1777804711750,44.93,78448.04,0.0,0.98754,1e-05,1.82137]
[1777804712757,44.93,78449.36,0.0,0.98756,1e-05,1.81928]
[1777804717792,44.93,78449.51,0.0,0.98755,1e-05,1.81953]
[1777804725063,44.93,78450.47,0.0,0.98757,1e-05,1.81809]
[1777804730885,44.93,78450.82,0.0,0.98757,1e-05,1.81761]
[1777804741962,44.93,78451.65,0.0,0.98758,1e-05,1.81647]
[1777804755050,44.94,78451.26,0.0,0.98757,1e-05,1.81728]
[1777804760088,44.94,78451.48,0.0,0.98758,1e-05,1.817]
[1777804765123,44.94,78451.65,0.0,0.98758,1e-05,1.81681]
[1777804771165,44.94,78451.18,0.0,0.98758,1e-05,1.81565]
[1777804778215,44.94,78451.7,0.0,0.98759,1e-05,1.81495]
[1777804783249,44.94,78451.8,0.0,0.98759,1e-05,1.81488]
[1777804788284,44.94,78452.08,0.0,0.98759,1e-05,1.81453]
[1777804793319,44.94,78455.01,0.0,0.98763,1e-05,1.81002]
[1777804801375,44.94,78454.55,0.0,0.98762,1e-05,1.81095]
[1777804807416,44.94,78454.48,0.0,0.98762,1e-05,1.81121]
[1777804815695,44.94,78453.07,0.0,0.9876,1e-05,1.81361]
[1777804821517,44.94,78453.2,0.0,0.9876,1e-05,1.81352]
[1777804826552,44.94,78453.03,0.0,0.9876,1e-05,1.81388]
[1777804832594,44.94,78452.44,0.0,0.9876,1e-05,1.81293]
[1777804837629,44.94,78453.96,0.0,0.98762,1e-05,1.81064]
[1777804843673,44.94,78453.6,0.0,0.98762,1e-05,1.81134]
[1777804850720,44.94,78453.64,0.0,0.98761,1e-05,1.81142]
[1777804855976,44.95,78453.38,0.0,0.98761,1e-05,1.81192]
[1777804862809,44.95,78453.9,0.0,0.98762,1e-05,1.81124]
[1777804867841,44.95,78453.84,0.0,0.98761,1e-05,1.81143]
[1777804874890,44.95,78453.27,0.0,0.98761,1e-05,1.81247]
[1777804879926,44.95,78453.24,0.0,0.98761,1e-05,1.8126]
[1777804886185,44.95,78453.35,0.0,0.98761,1e-05,1.81253]
[1777804896255,44.95,78452.98,0.0,0.98761,1e-05,1.8113]
[1777804904094,44.95,78453.07,0.0,0.98761,1e-05,1.81131]
[1777804909129,44.95,78453.55,0.0,0.98762,1e-05,1.81065]
[1777804916395,44.95,78453.52,0.0,0.98762,1e-05,1.81085]
[1777804922222,44.95,78452.85,0.0,0.98761,1e-05,1.812]
[1777804931283,44.95,78452.72,0.0,0.9876,1e-05,1.81237]
[1777804936536,44.95,78452.3,0.0,0.9876,1e-05,1.81311]
[1777804942360,44.95,78452.02,0.0,0.98759,1e-05,1.81365]
[1777804947395,44.95,78452.26,0.0,0.9876,1e-05,1.81334]
[1777804955451,44.95,78452.11,0.0,0.98761,1e-05,1.81171]
[1777804961492,44.95,78452.16,0.0,0.98761,1e-05,1.81173]
[1777804966746,44.95,78464.3,0.0,0.98776,1e-05,1.79272]
[1777804967534,44.96,78464.3,0.0,0.98776,1e-05,1.79277]
[1777804972571,44.96,78463.12,0.0,0.98774,1e-05,1.7949]
[1777804978615,44.96,78462.41,0.0,0.98773,1e-05,1.79636]
[1777804982644,44.96,78452.09,0.0,0.9876,1e-05,1.81285]
[1777804983651,44.96,78450.08,0.0,0.98757,1e-05,1.81606]
[1777804988685,44.96,78451.05,0.0,0.98758,1e-05,1.81468]
[1777804993719,44.96,78451.4,0.0,0.98759,1e-05,1.81428]
[1777804998755,44.96,78449.98,0.0,0.98757,1e-05,1.81669]
[1777805003790,44.96,78450.45,0.0,0.98757,1e-05,1.81608]
[1777805011847,44.96,78450.44,0.0,0.98758,1e-05,1.81432]
[1777805017113,44.96,78446.97,0.0,0.98754,1e-05,1.81991]
[1777805027183,44.97,78447.51,0.0,0.98754,1e-05,1.81923]
[1777805032992,44.97,78448.81,0.0,0.98756,1e-05,1.81728]
[1777805038028,44.97,78450.09,0.0,0.98757,1e-05,1.81535]
[1777805046084,44.97,78448.55,0.0,0.98755,1e-05,1.81798]
[1777805051119,44.97,78447.98,0.0,0.98755,1e-05,1.81896]
[1777805057401,44.97,78448.06,0.0,0.98755,1e-05,1.81897]
[1777805068238,44.97,78447.88,0.0,0.98754,1e-05,1.81944]
[1777805077541,44.97,78447.21,0.0,0.98755,1e-05,1.81867]
[1777805085357,44.97,78446.64,0.0,0.98754,1e-05,1.8197]
[1777805094420,44.97,78446.37,0.0,0.98753,1e-05,1.82029]
[1777805105494,44.97,78446.13,0.0,0.98753,1e-05,1.82089]
[1777805113553,44.97,78445.71,0.0,0.98752,1e-05,1.8217]
[1777805127892,44.97,78445.47,0.0,0.98752,1e-05,1.82231]
[1777805137961,44.98,78445.39,0.0,0.98753,1e-05,1.8206]
[1777805148031,44.98,78445.29,0.0,0.98752,1e-05,1.82094]
[1777805153835,44.98,78445.21,0.0,0.98752,1e-05,1.82118]
[1777805158870,44.98,78444.3,0.0,0.98751,1e-05,1.82271]
[1777805162898,44.98,78431.23,0.0,0.98734,1e-05,1.84362]
[1777805163905,44.98,78428.91,0.0,0.98731,1e-05,1.84733]
[1777805168939,44.98,78426.35,0.0,0.98728,1e-05,1.85132]
[1777805173975,44.98,78419.54,0.0,0.98719,1e-05,1.86217]
[1777805175988,44.98,78414.23,0.0,0.98712,1e-05,1.87069]
[1777805183038,44.97,78409.5,0.0,0.98706,1e-05,1.87799]
[1777805185052,44.97,78403.22,0.0,0.98698,1e-05,1.88811]
[1777805190086,44.97,78402.59,0.0,0.98698,1e-05,1.88878]
[1777805198383,44.97,78401.55,0.0,0.98698,1e-05,1.88791]
[1777805204185,44.97,78399.47,0.0,0.98696,1e-05,1.89093]
[1777805215262,44.96,78398.44,0.0,0.98695,1e-05,1.8919]
[1777805221305,44.96,78394.03,0.0,0.98689,1e-05,1.89872]
[1777805226339,44.96,78398.51,0.0,0.98696,1e-05,1.89101]
[1777805231375,44.96,78399.83,0.0,0.98698,1e-05,1.88855]
[1777805237417,44.96,78401.38,0.0,0.987,1e-05,1.88565]
[1777805244466,44.95,78402.81,0.0,0.98702,1e-05,1.88291]
[1777805249501,44.95,78407.37,0.0,0.98708,1e-05,1.87522]
[1777805254536,44.95,78407.66,0.0,0.9871,1e-05,1.87247]
[1777805259570,44.95,78407.88,0.0,0.98711,1e-05,1.87188]
[1777805264607,44.95,78407.47,0.0,0.9871,1e-05,1.87227]
[1777805269642,44.95,78408.37,0.0,0.98712,1e-05,1.87056]
[1777805275684,44.95,78408.33,0.0,0.98712,1e-05,1.87033]
[1777805280719,44.95,78408.73,0.0,0.98713,1e-05,1.86943]
[1777805289015,44.94,78409.49,0.0,0.98714,1e-05,1.86779]
[1777805294814,44.94,78409.49,0.0,0.98714,1e-05,1.8675]
[1777805299853,44.94,78408.98,0.0,0.98714,1e-05,1.86808]
[1777805305894,44.94,78408.47,0.0,0.98713,1e-05,1.86864]
[1777805311937,44.94,78408.56,0.0,0.98715,1e-05,1.86621]
[1777805316971,44.94,78408.85,0.0,0.98716,1e-05,1.86555]
[1777805324022,44.94,78409.61,0.0,0.98717,1e-05,1.86407]
[1777805329295,44.94,78409.54,0.0,0.98717,1e-05,1.86399]
[1777805339367,44.93,78409.14,0.0,0.98717,1e-05,1.86426]
[1777805345169,44.93,78409.91,0.0,0.98718,1e-05,1.86278]
[1777805350203,44.93,78405.08,0.0,0.98712,1e-05,1.87041]
[1777805355239,44.93,78405.01,0.0,0.98712,1e-05,1.87026]
[1777805360275,44.93,78404.68,0.0,0.98711,1e-05,1.87055]
[1777805365310,44.93,78403.79,0.0,0.98711,1e-05,1.87176]
[1777805372359,44.93,78403.67,0.0,0.98712,1e-05,1.86961]
[1777805374373,44.93,78408.69,0.0,0.98719,1e-05,1.86139]
[1777805379647,44.93,78409.55,0.0,0.9872,1e-05,1.85989]
[1777805382430,44.92,78402.3,0.0,0.9871,1e-05,1.87156]
[1777805388471,44.92,78403.25,0.0,0.98712,1e-05,1.86975]
[1777805399786,44.92,78403.53,0.0,0.98713,1e-05,1.8688]
[1777805406597,44.92,78403.99,0.0,0.98713,1e-05,1.86781]
[1777805411633,44.92,78403.36,0.0,0.98713,1e-05,1.86862]
[1777805416666,44.92,78403.8,0.0,0.98713,1e-05,1.86769]
[1777805426739,44.92,78404.05,0.0,0.98714,1e-05,1.86687]
[1777805431773,44.91,78404.37,0.0,0.98716,1e-05,1.86412]
[1777805436808,44.91,78401.86,0.0,0.98713,1e-05,1.86795]
[1777805441843,44.91,78404.12,0.0,0.98716,1e-05,1.86408]
[1777805446881,44.91,78403.8,0.0,0.98716,1e-05,1.86442]
[1777805451915,44.91,78404.53,0.0,0.98717,1e-05,1.86305]
[1777805460254,44.91,78404.57,0.0,0.98717,1e-05,1.8627]
[1777805467021,44.91,78405.05,0.0,0.98718,1e-05,1.86168]
[1777805472055,44.91,78406.37,0.0,0.9872,1e-05,1.85936]
[1777805477091,44.91,78407.68,0.0,0.98722,1e-05,1.85707]
[1777805487161,44.9,78408.2,0.0,0.98723,1e-05,1.85594]
[1777805492196,44.9,78413.1,0.0,0.9873,1e-05,1.84587]
[1777805497232,44.9,78413.63,0.0,0.98732,1e-05,1.84454]
[1777805503273,44.9,78416.41,0.0,0.98736,1e-05,1.83935]
[1777805508308,44.9,78415.63,0.0,0.98735,1e-05,1.84004]
[1777805513345,44.89,78414.75,0.0,0.98734,1e-05,1.8409]
[1777805518380,44.89,78414.59,0.0,0.98735,1e-05,1.84061]
[1777805526435,44.89,78413.72,0.0,0.98734,1e-05,1.84114]
[1777805531472,44.88,78413.42,0.0,0.98734,1e-05,1.84109]
[1777805539528,44.88,78413.23,0.0,0.98735,1e-05,1.84056]
[1777805550884,44.87,78412.82,0.0,0.98735,1e-05,1.83999]
[1777805560954,44.87,78408.47,0.0,0.98732,1e-05,1.84398]
[1777805566721,44.87,78403.88,0.0,0.98726,1e-05,1.85089]
[1777805580818,44.86,78402.71,0.0,0.98726,1e-05,1.85142]
[1777805585858,44.86,78402.08,0.0,0.98725,1e-05,1.85196]
[1777805590892,44.85,78405.15,0.0,0.9873,1e-05,1.84654]
[1777805601237,44.85,78406.27,0.0,0.98732,1e-05,1.84376]
[1777805611370,44.85,78407.91,0.0,0.98736,1e-05,1.83823]
[1777805617080,44.84,78411.44,0.0,0.98741,1e-05,1.83206]
[1777805622113,44.84,78412.01,0.0,0.98742,1e-05,1.83073]
[1777805627147,44.84,78411.78,0.0,0.98742,1e-05,1.8307]
[1777805636210,44.84,78411.98,0.0,0.98743,1e-05,1.82966]
[1777805641581,44.83,78411.54,0.0,0.98743,1e-05,1.82997]
[1777805648297,44.83,78411.56,0.0,0.98743,1e-05,1.8294]
[1777805653332,44.83,78411.55,0.0,0.98743,1e-05,1.82903]
[1777805658366,44.83,78411.78,0.0,0.98744,1e-05,1.82827]
[1777805663402,44.82,78413.08,0.0,0.98746,1e-05,1.8258]
[1777805667430,44.82,78408.18,0.0,0.9874,1e-05,1.83331]
[1777805672465,44.82,78408.77,0.0,0.98742,1e-05,1.82989]
[1777805678510,44.82,78413.36,0.0,0.98749,1e-05,1.82206]
[1777805683542,44.82,78413.85,0.0,0.98749,1e-05,1.82091]
[1777805688577,44.81,78413.45,0.0,0.98749,1e-05,1.82119]
[1777805694619,44.81,78413.33,0.0,0.98749,1e-05,1.82097]
[1777805699654,44.81,78412.93,0.0,0.98749,1e-05,1.82128]
[1777805706703,44.81,78413.1,0.0,0.9875,1e-05,1.82054]
[1777805712072,44.81,78412.47,0.0,0.98749,1e-05,1.82121]
[1777805717780,44.8,78412.12,0.0,0.98749,1e-05,1.82137]
[1777805722814,44.8,78412.35,0.0,0.9875,1e-05,1.82066]
[1777805727850,44.8,78408.09,0.0,0.98744,1e-05,1.82712]
[1777805733892,44.8,78408.65,0.0,0.98747,1e-05,1.82373]
[1777805740941,44.8,78409.31,0.0,0.98748,1e-05,1.82213]
[1777805745978,44.79,78409.89,0.0,0.98749,1e-05,1.82083]
[1777805751013,44.79,78410.15,0.0,0.9875,1e-05,1.82004]
[1777805756048,44.79,78410.5,0.0,0.98751,1e-05,1.81912]
[1777805763097,44.79,78410.56,0.0,0.98751,1e-05,1.81844]
[1777805770147,44.79,78410.31,0.0,0.98751,1e-05,1.81867]
[1777805776189,44.79,78408.05,0.0,0.98748,1e-05,1.82251]
[1777805782564,44.79,78406.63,0.0,0.98746,1e-05,1.825]
[1777805788272,44.79,78406.63,0.0,0.98746,1e-05,1.8252]
[1777805800357,44.79,78404.26,0.0,0.98744,1e-05,1.82674]
[1777805807405,44.79,78400.02,0.0,0.98739,1e-05,1.83302]
[1777805812784,44.78,78399.47,0.0,0.98739,1e-05,1.83354]
[1777805818485,44.78,78398.74,0.0,0.98738,1e-05,1.83428]
[1777805823520,44.78,78399.44,0.0,0.98739,1e-05,1.83279]
[1777805829561,44.78,78400.71,0.0,0.98741,1e-05,1.83034]
[1777805838624,44.78,78401.95,0.0,0.98743,1e-05,1.82776]
[1777805844666,44.77,78400.88,0.0,0.98742,1e-05,1.82908]
[1777805849702,44.77,78403.14,0.0,0.98745,1e-05,1.82509]
[1777805856751,44.77,78404.28,0.0,0.98749,1e-05,1.82074]
[1777805863135,44.77,78405.82,0.0,0.98751,1e-05,1.81785]
[1777805873205,44.76,78409.18,0.0,0.98756,1e-05,1.81179]
[1777805878906,44.76,78411.29,0.0,0.98759,1e-05,1.80801]
[1777805883941,44.76,78413.63,0.0,0.98762,1e-05,1.80398]
[1777805888976,44.76,78414.37,0.0,0.98763,1e-05,1.80249]
[1777805896025,44.76,78414.4,0.0,0.98764,1e-05,1.802]
[1777805904081,44.75,78414.89,0.0,0.98765,1e-05,1.80071]
[1777805910124,44.75,78415.53,0.0,0.98766,1e-05,1.79942]
[1777805916165,44.75,78415.9,0.0,0.98767,1e-05,1.79713]
[1777805923214,44.75,78416.19,0.0,0.98767,1e-05,1.79691]
[1777805928249,44.76,78416.41,0.0,0.98768,1e-05,1.7968]
[1777805933626,44.76,78416.12,0.0,0.98767,1e-05,1.79755]
[1777805942347,44.76,78417.13,0.0,0.98769,1e-05,1.79559]
[1777805949397,44.75,78417.04,0.0,0.98769,1e-05,1.79528]
[1777805956445,44.75,78417.21,0.0,0.98769,1e-05,1.79458]
[1777805963835,44.75,78417.72,0.0,0.9877,1e-05,1.79334]
[1777805973905,44.75,78417.14,0.0,0.98771,1e-05,1.79165]
[1777805983975,44.74,78417.35,0.0,0.98772,1e-05,1.79073]
[1777805989740,44.74,78417.27,0.0,0.98772,1e-05,1.79051]
[1777805997796,44.74,78417.25,0.0,0.98773,1e-05,1.79009]
[1777806001824,44.74,78410.56,0.0,0.98764,1e-05,1.80044]
[1777806005853,44.74,78404.75,0.0,0.98757,1e-05,1.8094]
[1777806010887,44.73,78401.09,0.0,0.98753,1e-05,1.81485]
[1777806015923,44.73,78400.09,0.0,0.98752,1e-05,1.81607]
[1777806021965,44.73,78399.65,0.0,0.98752,1e-05,1.81633]
[1777806026999,44.73,78397.27,0.0,0.98749,1e-05,1.81975]
[1777806032036,44.73,78392.27,0.0,0.98744,1e-05,1.82535]
[1777806034327,44.73,78386.99,0.0,0.98737,1e-05,1.83365]
[1777806041116,44.72,78384.2,0.0,0.98734,1e-05,1.83748]
[1777806046136,44.72,78377.37,0.0,0.98726,1e-05,1.84805]
[1777806047141,44.72,78374.84,0.0,0.98722,1e-05,1.85204]
[1777806052176,44.72,78371.41,0.0,0.98718,1e-05,1.85707]
[1777806057210,44.71,78373.91,0.0,0.98722,1e-05,1.85252]
[1777806064539,44.71,78374.03,0.0,0.98723,1e-05,1.85163]
[1777806069296,44.71,78377.44,0.0,0.98727,1e-05,1.84579]
[1777806074330,44.71,78376.56,0.0,0.98727,1e-05,1.84687]
[1777806079365,44.71,78374.31,0.0,0.98724,1e-05,1.85016]
[1777806084400,44.7,78374.79,0.0,0.98725,1e-05,1.84902]
[1777806089435,44.7,78383.3,0.0,0.98736,1e-05,1.83492]
[1777806091449,44.7,78387.34,0.0,0.98743,1e-05,1.8263]
[1777806098497,44.72,78384.78,0.0,0.98737,1e-05,1.83356]
[1777806103534,44.73,78385.03,0.0,0.98735,1e-05,1.83579]
[1777806108568,44.74,78385.1,0.0,0.98733,1e-05,1.83828]
[1777806113605,44.76,78389.79,0.0,0.98737,1e-05,1.83328]
[1777806119644,44.77,78390.55,0.0,0.98736,1e-05,1.83519]
[1777806124960,44.78,78389.86,0.0,0.98733,1e-05,1.83887]
[1777806130722,44.8,78389.56,0.0,0.9873,1e-05,1.8424]
[1777806135757,44.83,78390.28,0.0,0.98725,1e-05,1.84818]
[1777806140792,44.93,78391.22,0.0,0.98711,1e-05,1.86591]
[1777806145827,44.98,78393.01,0.0,0.98706,1e-05,1.87314]
[1777806155170,45.0,78394.45,0.0,0.98706,1e-05,1.87258]
[1777806160932,45.01,78394.86,0.0,0.98704,1e-05,1.87442]
[1777806166975,45.02,78394.76,0.0,0.98702,1e-05,1.87707]
[1777806172009,45.03,78395.19,0.0,0.98701,1e-05,1.87841]
[1777806178051,45.04,78395.9,0.0,0.987,1e-05,1.87966]
[1777806184094,45.06,78396.21,0.0,0.98699,1e-05,1.88155]
[1777806195451,45.08,78397.27,0.0,0.98697,1e-05,1.88412]
[1777806203228,45.09,78398.49,0.0,0.98696,1e-05,1.88521]
[1777806208262,45.1,78405.88,0.0,0.98704,1e-05,1.87512]
[1777806213300,45.11,78403.74,0.0,0.98701,1e-05,1.87855]
[1777806218333,45.12,78405.86,0.0,0.98702,1e-05,1.8771]
[1777806223368,45.13,78406.74,0.0,0.98702,1e-05,1.87767]
[1777806228403,45.14,78406.46,0.0,0.987,1e-05,1.8801]
[1777806234446,45.15,78404.63,0.0,0.98695,1e-05,1.88544]
[1777806239479,45.16,78403.13,0.0,0.98692,1e-05,1.88986]
[1777806245522,45.17,78402.22,0.0,0.98689,1e-05,1.89369]
[1777806250557,45.18,78402.55,0.0,0.98688,1e-05,1.8951]
[1777806255592,45.19,78403.87,0.0,0.98688,1e-05,1.89487]
[1777806261635,45.2,78405.15,0.0,0.98688,1e-05,1.89507]
[1777806266669,45.21,78405.56,0.0,0.98687,1e-05,1.89621]
[1777806274725,45.23,78406.48,0.0,0.98687,1e-05,1.89564]
[1777806280767,45.24,78408.56,0.0,0.98688,1e-05,1.89448]
[1777806286081,45.25,78409.1,0.0,0.98687,1e-05,1.89545]
[1777806289833,45.25,78401.76,0.0,0.98676,1e-05,1.90894]
[1777806290845,45.26,78400.34,0.0,0.98674,1e-05,1.91162]
[1777806296151,45.26,78401.05,0.0,0.98674,1e-05,1.91212]
[1777806301916,45.27,78402.64,0.0,0.98674,1e-05,1.91147]
[1777806306953,45.28,78401.11,0.0,0.98671,1e-05,1.91559]
[1777806311986,45.29,78399.68,0.0,0.98668,1e-05,1.91953]
[1777806317025,45.3,78398.81,0.0,0.98665,1e-05,1.92251]
[1777806324072,45.31,78400.39,0.0,0.98666,1e-05,1.92208]
[1777806335145,45.32,78399.71,0.0,0.98663,1e-05,1.92451]
[1777806345217,45.34,78398.65,0.0,0.9866,1e-05,1.92931]
[1777806350256,45.35,78397.55,0.0,0.98657,1e-05,1.93262]
[1777806355289,45.35,78399.43,0.0,0.98658,1e-05,1.93102]
[1777806361335,45.36,78403.85,0.0,0.98664,1e-05,1.92415]
[1777806366642,45.35,78404.43,0.0,0.98665,1e-05,1.92238]
[1777806373416,45.36,78404.43,0.0,0.98664,1e-05,1.92367]
[1777806378454,45.37,78406.36,0.0,0.98666,1e-05,1.92202]
[1777806386785,45.38,78409.11,0.0,0.98667,1e-05,1.91994]
[1777806394564,45.39,78409.11,0.0,0.98667,1e-05,1.92028]
[1777806399598,45.4,78409.67,0.0,0.98666,1e-05,1.92087]
[1777806404634,45.4,78410.29,0.0,0.98666,1e-05,1.92134]
[1777806410677,45.41,78408.32,0.0,0.98662,1e-05,1.92636]
[1777806415712,45.42,78405.86,0.0,0.98657,1e-05,1.93189]
[1777806420747,45.43,78403.17,0.0,0.98653,1e-05,1.93779]
[1777806427067,45.44,78400.76,0.0,0.98648,1e-05,1.9438]
[1777806432831,45.44,78400.76,0.0,0.98646,1e-05,1.94549]
[1777806442897,45.46,78397.9,0.0,0.9864,1e-05,1.95303]
[1777806447938,45.46,78394.1,0.0,0.98634,1e-05,1.96074]
[1777806452973,45.47,78393.89,0.0,0.98634,1e-05,1.96034]
[1777806460023,45.48,78393.57,0.0,0.98632,1e-05,1.96277]
[1777806465059,45.49,78397.78,0.0,0.98637,1e-05,1.95708]
[1777806471100,45.49,78397.87,0.0,0.98635,1e-05,1.95852]
[1777806477417,45.5,78401.42,0.0,0.98639,1e-05,1.95419]
[1777806487487,45.51,78402.86,0.0,0.98639,1e-05,1.95443]
[1777806495268,45.52,78405.11,0.0,0.9864,1e-05,1.95275]
[1777806500303,45.53,78402.44,0.0,0.98636,1e-05,1.95849]
[1777806505339,45.54,78402.71,0.0,0.98635,1e-05,1.95933]
[1777806511380,45.54,78405.14,0.0,0.98638,1e-05,1.95471]
[1777806516415,45.55,78406.75,0.0,0.98639,1e-05,1.95331]
[1777806521449,45.56,78407.41,0.0,0.98639,1e-05,1.95348]
[1777806526485,45.56,78408.11,0.0,0.98639,1e-05,1.95355]
[1777806531520,45.57,78408.68,0.0,0.98639,1e-05,1.95383]
[1777806533534,45.57,78416.75,0.0,0.9865,1e-05,1.94094]
[1777806537838,45.58,78419.16,0.0,0.98652,1e-05,1.93804]
[1777806544611,45.59,78418.41,0.0,0.9865,1e-05,1.94114]
[1777806556692,45.6,78418.04,0.0,0.98647,1e-05,1.94483]
[1777806561730,45.61,78416.02,0.0,0.98643,1e-05,1.94943]
[1777806566765,45.61,78416.81,0.0,0.98643,1e-05,1.94937]
[1777806571799,45.62,78415.9,0.0,0.98642,1e-05,1.95003]
[1777806577842,45.63,78415.8,0.0,0.98641,1e-05,1.95171]
[1777806582879,45.63,78414.87,0.0,0.98638,1e-05,1.95451]
[1777806587915,45.64,78414.7,0.0,0.98637,1e-05,1.95605]
[1777806590937,45.64,78420.34,0.0,0.98644,1e-05,1.94744]
[1777806592951,45.64,78422.25,0.0,0.98646,1e-05,1.94479]
[1777806597987,45.65,78424.77,0.0,0.98649,1e-05,1.94198]
[1777806608334,45.67,78423.99,0.0,0.98645,1e-05,1.94628]
[1777806614101,45.67,78459.65,0.0,0.98691,1e-05,1.8896]
[1777806615106,45.68,78473.47,0.0,0.98709,1e-05,1.86781]
[1777806616114,45.68,78474.55,0.0,0.9871,1e-05,1.86654]
[1777806621147,45.69,78472.22,0.0,0.98706,1e-05,1.87233]
[1777806624174,45.69,78501.2,0.0,0.98742,1e-05,1.82757]
[1777806625183,45.7,78512.0,0.0,0.98755,1e-05,1.81119]
[1777806626190,45.7,78512.08,0.0,0.98755,1e-05,1.81162]
[1777806631222,45.72,78509.17,0.0,0.9875,1e-05,1.81717]
[1777806636260,45.73,78517.17,0.0,0.98758,1e-05,1.80667]
[1777806637264,45.73,78523.86,0.0,0.98766,1e-05,1.7968]
[1777806638555,45.73,78530.6,0.0,0.98774,1e-05,1.78691]
[1777806642302,45.74,78533.53,0.0,0.98776,1e-05,1.78508]
[1777806643308,45.74,78539.89,0.0,0.98784,1e-05,1.77531]
[1777806644315,45.75,78540.03,0.0,0.98783,1e-05,1.77619]
[1777806649350,45.76,78539.53,0.0,0.9878,1e-05,1.77967]
[1777806654385,45.77,78539.21,0.0,0.98779,1e-05,1.78147]
[1777806659420,45.77,78539.88,0.0,0.9878,1e-05,1.77966]
[1777806664456,45.77,78542.49,0.0,0.98783,1e-05,1.77563]
[1777806669491,45.78,78544.31,0.0,0.98783,1e-05,1.77579]
[1777806674526,45.8,78546.37,0.0,0.98784,1e-05,1.77556]
[1777806679562,45.81,78543.8,0.0,0.98778,1e-05,1.78239]
[1777806683589,45.82,78539.05,0.0,0.98771,1e-05,1.79139]
[1777806688912,45.83,78538.12,0.0,0.98768,1e-05,1.79555]
[1777806696680,45.86,78538.81,0.0,0.98767,1e-05,1.7966]
[1777806705743,45.88,78539.06,0.0,0.98763,1e-05,1.80072]
[1777806710778,45.89,78539.05,0.0,0.98762,1e-05,1.80292]
[1777806717827,45.9,78534.88,0.0,0.98754,1e-05,1.81189]
[1777806722862,45.91,78532.47,0.0,0.9875,1e-05,1.8177]
[1777806727896,45.92,78527.85,0.0,0.98742,1e-05,1.82692]
[1777806734946,45.94,78526.22,0.0,0.98738,1e-05,1.83261]
[1777806740988,45.95,78526.96,0.0,0.98737,1e-05,1.83375]
[1777806748040,45.97,78528.77,0.0,0.98737,1e-05,1.83357]
[1777806753075,45.97,78529.49,0.0,0.98738,1e-05,1.8323]
[1777806760124,45.99,78527.33,0.0,0.98733,1e-05,1.83833]
[1777806770194,46.01,78522.66,0.0,0.98724,1e-05,1.84939]
[1777806777243,46.02,78521.02,0.0,0.9872,1e-05,1.85458]
[1777806783286,46.03,78520.1,0.0,0.98717,1e-05,1.85831]
[1777806788321,46.04,78518.75,0.0,0.98714,1e-05,1.86233]
[1777806799686,46.06,78517.2,0.0,0.98708,1e-05,1.86894]
[1777806809756,46.08,78513.42,0.0,0.987,1e-05,1.87894]
[1777806817524,46.09,78512.48,0.0,0.98698,1e-05,1.88083]
[1777806826587,46.11,78511.19,0.0,0.98694,1e-05,1.88603]
[1777806831622,46.12,78510.26,0.0,0.98692,1e-05,1.88928]
[1777806836658,46.13,78509.5,0.0,0.98689,1e-05,1.89227]
[1777806841692,46.14,78505.83,0.0,0.98683,1e-05,1.89991]
[1777806846727,46.15,78506.07,0.0,0.98682,1e-05,1.90124]
[1777806860106,46.17,78505.87,0.0,0.98678,1e-05,1.90603]
[1777806865860,46.18,78505.49,0.0,0.98676,1e-05,1.90903]
[1777806870894,46.19,78503.84,0.0,0.98672,1e-05,1.91339]
[1777806875931,46.19,78503.76,0.0,0.98672,1e-05,1.91279]
[1777806887006,46.21,78502.68,0.0,0.98668,1e-05,1.91857]
[1777806897079,46.23,78501.89,0.0,0.98664,1e-05,1.92285]
[1777806905134,46.24,78502.01,0.0,0.98662,1e-05,1.92528]
[1777806911180,46.25,78502.02,0.0,0.9866,1e-05,1.9275]
[1777806916215,46.26,78502.65,0.0,0.9866,1e-05,1.92775]
[1777806921250,46.27,78505.78,0.0,0.98663,1e-05,1.92463]
[1777806926285,46.28,78507.23,0.0,0.98664,1e-05,1.92358]
[1777806933334,46.29,78507.88,0.0,0.98664,1e-05,1.92266]
[1777806938376,46.3,78504.02,0.0,0.98658,1e-05,1.93044]
[1777806943405,46.3,78504.29,0.0,0.98657,1e-05,1.93177]
[1777806950754,46.31,78504.03,0.0,0.98655,1e-05,1.9342]
[1777806956498,46.32,78503.4,0.0,0.98653,1e-05,1.93692]
[1777806962537,46.33,78504.42,0.0,0.98653,1e-05,1.93691]
[1777806967573,46.34,78504.19,0.0,0.98651,1e-05,1.93863]
[1777806978650,46.35,78504.39,0.0,0.98649,1e-05,1.9412]
[1777806983684,46.36,78504.77,0.0,0.98649,1e-05,1.94187]
[1777806988720,46.36,78503.95,0.0,0.98647,1e-05,1.94447]
[1777806993755,46.37,78504.12,0.0,0.98647,1e-05,1.94333]
[1777806998790,46.38,78503.56,0.0,0.98645,1e-05,1.94549]
[1777807007853,46.39,78503.64,0.0,0.98644,1e-05,1.9478]
[1777807014902,46.4,78503.99,0.0,0.98643,1e-05,1.94891]
[1777807021246,46.4,78503.67,0.0,0.98641,1e-05,1.95084]
[1777807026985,46.41,78504.89,0.0,0.98642,1e-05,1.95025]
[1777807036050,46.42,78504.45,0.0,0.98639,1e-05,1.95304]
[1777807041389,46.43,78503.89,0.0,0.98638,1e-05,1.95509]
[1777807047128,46.43,78503.18,0.0,0.98636,1e-05,1.95757]
[1777807051459,46.44,78496.09,0.0,0.98627,1e-05,1.96793]
[1777807057198,46.44,78495.16,0.0,0.98625,1e-05,1.97063]
[1777807064246,46.45,78495.36,0.0,0.98624,1e-05,1.97167]
[1777807069281,46.45,78497.47,0.0,0.98626,1e-05,1.96919]
[1777807074317,46.46,78497.65,0.0,0.98625,1e-05,1.96989]
[1777807082373,46.47,78497.46,0.0,0.98624,1e-05,1.97174]
[1777807089421,46.47,78498.99,0.0,0.98625,1e-05,1.97057]
[1777807099511,46.48,78499.92,0.0,0.98624,1e-05,1.97095]
[1777807106564,46.49,78501.04,0.0,0.98625,1e-05,1.97043]
[1777807111594,46.49,78505.05,0.0,0.98631,1e-05,1.9627]
[1777807116629,46.5,78501.93,0.0,0.98626,1e-05,1.96879]
[1777807121664,46.5,78501.12,0.0,0.98624,1e-05,1.97109]
[1777807126699,46.51,78500.62,0.0,0.98623,1e-05,1.97284]
[1777807132020,46.51,78500.83,0.0,0.98622,1e-05,1.9734]
[1777807138783,46.52,78500.81,0.0,0.98621,1e-05,1.97467]
[1777807147848,46.52,78501.15,0.0,0.98622,1e-05,1.97418]
[1777807157914,46.52,78501.36,0.0,0.98622,1e-05,1.97321]
[1777807167985,46.51,78501.31,0.0,0.98623,1e-05,1.97268]
[1777807174030,46.51,78500.82,0.0,0.98624,1e-05,1.97105]
[1777807180071,46.51,78500.96,0.0,0.98624,1e-05,1.97048]
[1777807185108,46.51,78500.89,0.0,0.98624,1e-05,1.97032]
[1777807191148,46.51,78501.19,0.0,0.98625,1e-05,1.96952]
[1777807197190,46.51,78501.02,0.0,0.98625,1e-05,1.96949]
[1777807202512,46.5,78498.23,0.0,0.98622,1e-05,1.97382]
[1777807208268,46.5,78497.39,0.0,0.98621,1e-05,1.97481]
[1777807209275,46.5,78491.9,0.0,0.98613,1e-05,1.98377]
[1777807214312,46.5,78491.05,0.0,0.98612,1e-05,1.9848]
[1777807220355,46.5,78490.92,0.0,0.98612,1e-05,1.98501]
[1777807225390,46.5,78492.01,0.0,0.98614,1e-05,1.98347]
[1777807230425,46.5,78493.23,0.0,0.98615,1e-05,1.98172]
[1777807235462,46.5,78493.42,0.0,0.98616,1e-05,1.97955]
[1777807240495,46.51,78495.13,0.0,0.98619,1e-05,1.97704]
[1777807245530,46.51,78494.78,0.0,0.98617,1e-05,1.97834]
[1777807252862,46.52,78494.88,0.0,0.98616,1e-05,1.97958]
[1777807258618,46.52,78494.88,0.0,0.98616,1e-05,1.98044]
[1777807268691,46.53,78496.56,0.0,0.98617,1e-05,1.9796]
[1777807273726,46.53,78497.01,0.0,0.98617,1e-05,1.97956]
[1777807283072,46.54,78497.82,0.0,0.98616,1e-05,1.97995]
[1777807291854,46.55,78498.03,0.0,0.98617,1e-05,1.979]
[1777807298902,46.56,78498.44,0.0,0.98616,1e-05,1.9795]
[1777807303937,46.56,78498.64,0.0,0.98616,1e-05,1.98002]
[1777807308972,46.56,78499.02,0.0,0.98616,1e-05,1.98022]
[1777807314007,46.57,78499.26,0.0,0.98615,1e-05,1.98065]
[1777807320050,46.57,78499.46,0.0,0.98615,1e-05,1.9813]
[1777807328105,46.58,78499.57,0.0,0.98614,1e-05,1.98241]
[1777807333422,46.58,78499.17,0.0,0.98613,1e-05,1.98384]
[1777807341196,46.59,78499.45,0.0,0.98612,1e-05,1.98456]
[1777807346230,46.59,78498.66,0.0,0.98611,1e-05,1.98657]
[1777807353563,46.6,78498.79,0.0,0.98611,1e-05,1.98518]
[1777807362343,46.6,78498.83,0.0,0.98611,1e-05,1.98609]
[1777807367378,46.6,78498.7,0.0,0.9861,1e-05,1.98696]
[1777807373702,46.61,78500.57,0.0,0.98612,1e-05,1.98468]
[1777807380472,46.61,78500.57,0.0,0.98611,1e-05,1.98563]
[1777807385511,46.62,78500.38,0.0,0.9861,1e-05,1.98661]
[1777807393842,46.62,78500.78,0.0,0.9861,1e-05,1.987]
[1777807399609,46.63,78500.06,0.0,0.98608,1e-05,1.98895]
[1777807407665,46.63,78501.07,0.0,0.98609,1e-05,1.98827]
[1777807412700,46.63,78501.48,0.0,0.9861,1e-05,1.98605]
[1777807417735,46.64,78502.22,0.0,0.98611,1e-05,1.98543]
[1777807422770,46.64,78502.33,0.0,0.98611,1e-05,1.98585]
[1777807430826,46.64,78502.98,0.0,0.98611,1e-05,1.98573]
[1777807435862,46.65,78503.04,0.0,0.9861,1e-05,1.98621]
[1777807441903,46.65,78503.11,0.0,0.9861,1e-05,1.98678]
[1777807446938,46.65,78503.29,0.0,0.9861,1e-05,1.98716]
[1777807452980,46.65,78503.07,0.0,0.9861,1e-05,1.98698]
[1777807458015,46.65,78503.08,0.0,0.9861,1e-05,1.98704]
[1777807463051,46.65,78503.0,0.0,0.98609,1e-05,1.98772]
[1777807468086,46.66,78502.98,0.0,0.98609,1e-05,1.98829]
[1777807473131,46.66,78503.15,0.0,0.9861,1e-05,1.98641]
[1777807478161,46.66,78502.93,0.0,0.98609,1e-05,1.98732]
[1777807483197,46.66,78503.02,0.0,0.98609,1e-05,1.98771]
[1777807492259,46.66,78502.97,0.0,0.98609,1e-05,1.98731]
[1777807497295,46.66,78502.69,0.0,0.98609,1e-05,1.9871]
[1777807502330,46.66,78502.22,0.0,0.98608,1e-05,1.98842]
[1777807507366,46.66,78501.97,0.0,0.98607,1e-05,1.98937]
[1777807512400,46.67,78504.55,0.0,0.98611,1e-05,1.98566]
[1777807514682,46.67,78509.86,0.0,0.98618,1e-05,1.97692]
[1777807516428,46.67,78510.94,0.0,0.98619,1e-05,1.97492]
[1777807521463,46.67,78510.69,0.0,0.98619,1e-05,1.97528]
[1777807526498,46.67,78512.34,0.0,0.98621,1e-05,1.97327]
[1777807531533,46.67,78510.44,0.0,0.98619,1e-05,1.97493]
[1777807536569,46.68,78505.77,0.0,0.98612,1e-05,1.98326]
[1777807544892,46.68,78505.86,0.0,0.98612,1e-05,1.9841]
[1777807550667,46.68,78504.07,0.0,0.98609,1e-05,1.98778]
[1777807555702,46.69,78502.68,0.0,0.98606,1e-05,1.99067]
[1777807560738,46.69,78502.31,0.0,0.98605,1e-05,1.99189]
[1777807566779,46.69,78501.56,0.0,0.98604,1e-05,1.99385]
[1777807571815,46.7,78502.78,0.0,0.98605,1e-05,1.99244]
[1777807577855,46.7,78502.47,0.0,0.98604,1e-05,1.99368]
[1777807583898,46.7,78502.35,0.0,0.98603,1e-05,1.99459]
[1777807589940,46.71,78501.83,0.0,0.98602,1e-05,1.99617]
[1777807595983,46.71,78501.35,0.0,0.98602,1e-05,1.99556]
[1777807605048,46.72,78500.98,0.0,0.986,1e-05,1.9973]
[1777807610081,46.72,78496.8,0.0,0.98594,1e-05,2.00481]
[1777807615116,46.72,78496.8,0.0,0.98594,1e-05,2.00549]
[1777807623173,46.73,78497.41,0.0,0.98594,1e-05,2.00541]
[1777807628206,46.73,78498.33,0.0,0.98595,1e-05,2.00449]
[1777807635522,46.73,78502.64,0.0,0.986,1e-05,1.99825]
[1777807641298,46.74,78501.0,0.0,0.98597,1e-05,2.00172]
[1777807648347,46.74,78500.62,0.0,0.98596,1e-05,2.00322]
[1777807653382,46.75,78499.44,0.0,0.98595,1e-05,2.00363]
[1777807658416,46.75,78499.58,0.0,0.98595,1e-05,2.00414]
[1777807663454,46.75,78499.61,0.0,0.98594,1e-05,2.0046]
[1777807668487,46.75,78499.33,0.0,0.98593,1e-05,2.00569]
[1777807673522,46.76,78499.3,0.0,0.98593,1e-05,2.00636]
[1777807678557,46.76,78499.01,0.0,0.98592,1e-05,2.00746]
[1777807685874,46.77,78499.28,0.0,0.98591,1e-05,2.00788]
[1777807691647,46.77,78499.2,0.0,0.98591,1e-05,2.00875]
[1777807699704,46.77,78499.29,0.0,0.98591,1e-05,2.00885]
[1777807706021,46.77,78499.55,0.0,0.98592,1e-05,2.0077]
[1777807711788,46.76,78499.74,0.0,0.98594,1e-05,2.00453]
[1777807717830,46.76,78499.88,0.0,0.98595,1e-05,2.0036]
[1777807726161,46.76,78499.9,0.0,0.98595,1e-05,2.00265]
[1777807733942,46.75,78499.95,0.0,0.98596,1e-05,2.00164]
[1777807745017,46.74,78500.31,0.0,0.98598,1e-05,1.99977]
[1777807751062,46.74,78500.25,0.0,0.98598,1e-05,1.99917]
[1777807756371,46.74,78499.88,0.0,0.98598,1e-05,1.99907]
[1777807763146,46.73,78499.97,0.0,0.98599,1e-05,1.99823]
[1777807768181,46.73,78499.35,0.0,0.98599,1e-05,1.99867]
[1777807773216,46.73,78502.06,0.0,0.98604,1e-05,1.99146]
[1777807778250,46.73,78501.97,0.0,0.98605,1e-05,1.99108]
[1777807784296,46.72,78501.87,0.0,0.98605,1e-05,1.99052]
[1777807789331,46.72,78501.63,0.0,0.98605,1e-05,1.99041]
[1777807795373,46.72,78501.31,0.0,0.98605,1e-05,1.99033]
[1777807800409,46.71,78501.06,0.0,0.98605,1e-05,1.99024]
[1777807805446,46.71,78503.87,0.0,0.98609,1e-05,1.98513]
[1777807810479,46.71,78503.04,0.0,0.98609,1e-05,1.98605]
[1777807815513,46.71,78502.5,0.0,0.98608,1e-05,1.98647]
[1777807820549,46.7,78500.69,0.0,0.98606,1e-05,1.98898]
[1777807826870,46.7,78500.74,0.0,0.98607,1e-05,1.98834]
[1777807832633,46.7,78500.68,0.0,0.98609,1e-05,1.98575]
[1777807838676,46.7,78501.91,0.0,0.98611,1e-05,1.98322]
[1777807847011,46.69,78501.68,0.0,0.98611,1e-05,1.98289]
[1777807852777,46.69,78500.81,0.0,0.9861,1e-05,1.98394]
[1777807857811,46.69,78500.63,0.0,0.9861,1e-05,1.98386]
[1777807866874,46.69,78500.45,0.0,0.9861,1e-05,1.98348]
[1777807871910,46.68,78500.47,0.0,0.98611,1e-05,1.98308]
[1777807877221,46.68,78500.35,0.0,0.98611,1e-05,1.98292]
[1777807887291,46.68,78500.99,0.0,0.98612,1e-05,1.98118]
[1777807894064,46.68,78500.98,0.0,0.98614,1e-05,1.97858]
[1777807899103,46.68,78500.72,0.0,0.98614,1e-05,1.97869]
[1777807907432,46.67,78500.0,0.0,0.98614,1e-05,1.97931]
[1777807917503,46.67,78500.61,0.0,0.98615,1e-05,1.97763]
[1777807924276,46.67,78500.59,0.0,0.98615,1e-05,1.97724]
[1777807929310,46.67,78505.31,0.0,0.98622,1e-05,1.96914]
[1777807934345,46.66,78505.05,0.0,0.98622,1e-05,1.96927]
[1777807939382,46.66,78505.18,0.0,0.98622,1e-05,1.96875]
[1777807946442,46.66,78504.58,0.0,0.98622,1e-05,1.9693]
[1777807947450,46.66,78515.08,0.0,0.98636,1e-05,1.95204]
[1777807948458,46.66,78518.86,0.0,0.98641,1e-05,1.94587]
[1777807953494,46.66,78522.36,0.0,0.98647,1e-05,1.93796]
[1777807958527,46.66,78524.48,0.0,0.9865,1e-05,1.93451]
[1777807963562,46.66,78527.4,0.0,0.98654,1e-05,1.92978]
[1777807970611,46.66,78524.9,0.0,0.98651,1e-05,1.93375]
[1777807975646,46.66,78524.74,0.0,0.9865,1e-05,1.93396]
[1777807980680,46.66,78523.34,0.0,0.98649,1e-05,1.93618]
[1777807986723,46.66,78522.61,0.0,0.98648,1e-05,1.93731]
[1777807991757,46.66,78521.36,0.0,0.98646,1e-05,1.93929]
[1777807996793,46.66,78520.24,0.0,0.98645,1e-05,1.94105]
[1777808003842,46.66,78519.24,0.0,0.98643,1e-05,1.94258]
[1777808008876,46.66,78519.3,0.0,0.98644,1e-05,1.94241]
[1777808014919,46.66,78518.48,0.0,0.98644,1e-05,1.94155]
[1777808025993,46.66,78518.82,0.0,0.98644,1e-05,1.94089]
[1777808037109,46.65,78517.92,0.0,0.98643,1e-05,1.94223]
[1777808042144,46.65,78517.15,0.0,0.98642,1e-05,1.94342]
[1777808047180,46.65,78517.33,0.0,0.98643,1e-05,1.94307]
[1777808053222,46.65,78517.3,0.0,0.98643,1e-05,1.94305]
[1777808058489,46.65,78518.42,0.0,0.98644,1e-05,1.94118]
[1777808065307,46.65,78518.01,0.0,0.98644,1e-05,1.94179]
[1777808070341,46.65,78518.08,0.0,0.98644,1e-05,1.94164]
[1777808073362,46.65,78530.94,0.0,0.98662,1e-05,1.91887]
[1777808078631,46.66,78528.02,0.0,0.98658,1e-05,1.92402]
[1777808084439,46.66,78531.27,0.0,0.98662,1e-05,1.9192]
[1777808089474,46.66,78533.83,0.0,0.98665,1e-05,1.9155]
[1777808092495,46.66,78544.05,0.0,0.98678,1e-05,1.89952]
[1777808093510,46.66,78549.56,0.0,0.98685,1e-05,1.89077]
[1777808094517,46.66,78550.48,0.0,0.98686,1e-05,1.88942]
[1777808096530,46.66,78550.41,0.0,0.98686,1e-05,1.88978]
[1777808101566,46.67,78546.41,0.0,0.9868,1e-05,1.89676]
[1777808103583,46.67,78545.02,0.0,0.98678,1e-05,1.89931]
[1777808108621,46.67,78543.63,0.0,0.98676,1e-05,1.90207]
[1777808113654,46.67,78543.74,0.0,0.98676,1e-05,1.90245]
[1777808118688,46.68,78547.55,0.0,0.9868,1e-05,1.89695]
[1777808123723,46.68,78549.82,0.0,0.98683,1e-05,1.89394]
[1777808128758,46.68,78556.4,0.0,0.98691,1e-05,1.88413]
[1777808129765,46.68,78563.09,0.0,0.98699,1e-05,1.87371]
[1777808130774,46.68,78564.95,0.0,0.98701,1e-05,1.87094]
[1777808134802,46.68,78576.6,0.0,0.98718,1e-05,1.84995]
[1777808135809,46.68,78586.32,0.0,0.9873,1e-05,1.83486]
[1777808136816,46.68,78587.61,0.0,0.98732,1e-05,1.83257]
[1777808141855,46.67,78584.24,0.0,0.98729,1e-05,1.83634]
[1777808145879,46.67,78582.38,0.0,0.98728,1e-05,1.83801]
[1777808150914,46.66,78586.15,0.0,0.98734,1e-05,1.83062]
[1777808155949,46.65,78582.73,0.0,0.98731,1e-05,1.83434]
[1777808159205,46.64,78580.11,0.0,0.98728,1e-05,1.83742]
[1777808165013,46.63,78580.87,0.0,0.98731,1e-05,1.83428]
[1777808167026,46.63,78570.63,0.0,0.98718,1e-05,1.84954]
[1777808168033,46.63,78568.56,0.0,0.98716,1e-05,1.85243]
[1777808173068,46.62,78565.12,0.0,0.98713,1e-05,1.85604]
[1777808179347,46.61,78560.94,0.0,0.98709,1e-05,1.86048]
[1777808185152,46.6,78558.97,0.0,0.98709,1e-05,1.86147]
[1777808191195,46.59,78557.81,0.0,0.9871,1e-05,1.85914]
[1777808196229,46.58,78555.9,0.0,0.98709,1e-05,1.86042]
[1777808201264,46.57,78555.05,0.0,0.98709,1e-05,1.86006]
[1777808206300,46.56,78553.52,0.0,0.98709,1e-05,1.86077]
[1777808211334,46.55,78552.88,0.0,0.98709,1e-05,1.8601]
[1777808214356,46.55,78547.31,0.0,0.98703,1e-05,1.86786]
[1777808216369,46.54,78545.27,0.0,0.98701,1e-05,1.87038]
[1777808221404,46.54,78546.54,0.0,0.98704,1e-05,1.86664]
[1777808228453,46.52,78546.18,0.0,0.98705,1e-05,1.86481]
[1777808233488,46.51,78547.19,0.0,0.98708,1e-05,1.86155]
[1777808238525,46.51,78548.58,0.0,0.98711,1e-05,1.85772]
[1777808244567,46.5,78546.54,0.0,0.9871,1e-05,1.85897]
[1777808249840,46.49,78544.84,0.0,0.9871,1e-05,1.85967]
[1777808255644,46.48,78545.59,0.0,0.98713,1e-05,1.85483]
[1777808263700,46.47,78545.97,0.0,0.98716,1e-05,1.85172]
[1777808269743,46.45,78546.16,0.0,0.98718,1e-05,1.84928]
[1777808274777,46.45,78546.74,0.0,0.9872,1e-05,1.84686]
[1777808279812,46.44,78547.85,0.0,0.98722,1e-05,1.84365]
[1777808284847,46.43,78547.06,0.0,0.98722,1e-05,1.84343]
[1777808289882,46.42,78547.12,0.0,0.98724,1e-05,1.8419]
[1777808294918,46.42,78546.85,0.0,0.98724,1e-05,1.84089]
[1777808300193,46.41,78545.94,0.0,0.98724,1e-05,1.84089]
[1777808304988,46.4,78552.07,0.0,0.98733,1e-05,1.82993]
[1777808305996,46.4,78558.4,0.0,0.98741,1e-05,1.81985]
[1777808307003,46.4,78558.02,0.0,0.98741,1e-05,1.82019]
[1777808310277,46.4,78551.0,0.0,0.98733,1e-05,1.83033]
[1777808312048,46.39,78551.09,0.0,0.98735,1e-05,1.82763]
[1777808313055,46.39,78556.94,0.0,0.98742,1e-05,1.8183]
[1777808315068,46.39,78557.23,0.0,0.98743,1e-05,1.81737]
[1777808320347,46.38,78556.12,0.0,0.98743,1e-05,1.81789]
[1777808326146,46.38,78555.12,0.0,0.98743,1e-05,1.81798]
[1777808331183,46.37,78553.95,0.0,0.98742,1e-05,1.81858]
[1777808336218,46.36,78554.47,0.0,0.98744,1e-05,1.81656]
[1777808341253,46.36,78553.94,0.0,0.98744,1e-05,1.8162]
[1777808346288,46.35,78551.48,0.0,0.98742,1e-05,1.81882]
[1777808351322,46.34,78551.87,0.0,0.98743,1e-05,1.81703]
[1777808356358,46.34,78552.91,0.0,0.98745,1e-05,1.81425]
[1777808362400,46.33,78552.1,0.0,0.98746,1e-05,1.81412]
[1777808367435,46.33,78551.55,0.0,0.98746,1e-05,1.81382]
[1777808370705,46.32,78545.86,0.0,0.98739,1e-05,1.82194]
[1777808372475,46.32,78543.24,0.0,0.98738,1e-05,1.8235]
[1777808379524,46.31,78542.58,0.0,0.98738,1e-05,1.82278]
[1777808384558,46.3,78537.32,0.0,0.98733,1e-05,1.8297]
[1777808389594,46.3,78538.88,0.0,0.98736,1e-05,1.82599]
[1777808394629,46.29,78539.78,0.0,0.98738,1e-05,1.82333]
[1777808399664,46.28,78540.68,0.0,0.9874,1e-05,1.8207]
[1777808405706,46.28,78541.87,0.0,0.98742,1e-05,1.81741]
[1777808410987,46.27,78542.26,0.0,0.98744,1e-05,1.81539]
[1777808416783,46.26,78542.96,0.0,0.98746,1e-05,1.81317]
[1777808422825,46.26,78542.78,0.0,0.98747,1e-05,1.81212]
[1777808427859,46.25,78541.81,0.0,0.98746,1e-05,1.81253]
[1777808434909,46.24,78541.96,0.0,0.98749,1e-05,1.80877]
[1777808441197,46.24,78542.8,0.0,0.98751,1e-05,1.80602]
[1777808449007,46.23,78542.68,0.0,0.98752,1e-05,1.80458]
[1777808454043,46.22,78551.81,0.0,0.98765,1e-05,1.78955]
[1777808456057,46.22,78552.61,0.0,0.98766,1e-05,1.78798]
[1777808461092,46.22,78552.34,0.0,0.98766,1e-05,1.78756]
[1777808468141,46.21,78551.31,0.0,0.98766,1e-05,1.788]
[1777808473179,46.21,78555.36,0.0,0.98771,1e-05,1.78102]
[1777808479220,46.2,78552.75,0.0,0.98769,1e-05,1.78406]
[1777808485262,46.2,78552.41,0.0,0.98769,1e-05,1.78361]
[1777808490297,46.19,78550.33,0.0,0.98767,1e-05,1.78599]
[1777808495333,46.19,78547.15,0.0,0.98765,1e-05,1.78804]
[1777808500368,46.18,78544.25,0.0,0.98763,1e-05,1.79167]
[1777808505403,46.18,78544.22,0.0,0.98763,1e-05,1.79091]
[1777808510439,46.18,78540.2,0.0,0.98759,1e-05,1.79632]
[1777808515473,46.17,78543.04,0.0,0.98763,1e-05,1.79117]
[1777808520508,46.17,78543.02,0.0,0.98763,1e-05,1.79046]
[1777808525543,46.16,78542.19,0.0,0.98763,1e-05,1.79101]
[1777808530578,46.16,78541.76,0.0,0.98763,1e-05,1.79096]
[1777808531833,46.16,78546.85,0.0,0.98769,1e-05,1.78301]
[1777808535613,46.16,78548.72,0.0,0.98772,1e-05,1.77963]
[1777808540648,46.15,78552.83,0.0,0.98778,1e-05,1.77276]
[1777808543670,46.15,78558.39,0.0,0.98785,1e-05,1.76397]
[1777808546692,46.15,78563.85,0.0,0.98792,1e-05,1.75541]
[1777808551973,46.15,78567.37,0.0,0.98798,1e-05,1.74767]
[1777808556761,46.15,78575.71,0.0,0.98808,1e-05,1.7347]
[1777808562054,46.14,78577.07,0.0,0.9881,1e-05,1.73221]
[1777808567838,46.14,78579.55,0.0,0.98813,1e-05,1.7281]
[1777808572125,46.14,78585.34,0.0,0.98821,1e-05,1.71907]
[1777808577909,46.14,78589.79,0.0,0.98826,1e-05,1.71207]
[1777808582195,46.14,78596.01,0.0,0.98834,1e-05,1.70251]
[1777808586972,46.13,78601.88,0.0,0.98841,1e-05,1.69363]
[1777808592012,46.13,78606.45,0.0,0.98847,1e-05,1.68667]
[1777808596037,46.13,78610.37,0.0,0.98851,1e-05,1.68078]
[1777808601233,46.13,78610.04,0.0,0.98851,1e-05,1.68111]
[1777808602087,46.13,78628.68,0.0,0.98873,1e-05,1.65402]
[1777808603100,46.13,78684.65,0.0,0.98935,1e-05,1.57491]
[1777808604100,46.14,78722.49,0.0,0.98975,1e-05,1.52422]
[1777808605111,46.14,78733.76,0.0,0.98987,1e-05,1.50933]
[1777808606116,46.14,78736.17,0.0,0.98989,1e-05,1.50638]
[1777808611149,46.15,78724.34,0.0,0.98977,1e-05,1.52183]
[1777808612156,46.15,78716.44,0.0,0.98968,1e-05,1.53275]
[1777808613164,46.15,78709.82,0.0,0.98961,1e-05,1.54197]
[1777808614170,46.15,78707.57,0.0,0.98958,1e-05,1.54525]
[1777808616189,46.15,78699.27,0.0,0.98949,1e-05,1.55703]
[1777808617196,46.16,78714.82,0.0,0.98966,1e-05,1.53601]
[1777808618204,46.16,78721.88,0.0,0.98973,1e-05,1.52669]
[1777808619210,46.16,78722.74,0.0,0.98974,1e-05,1.52578]
[1777808623240,46.16,78709.89,0.0,0.98959,1e-05,1.54417]
[1777808624245,46.16,78708.42,0.0,0.98957,1e-05,1.54639]
[1777808625252,46.17,78702.04,0.0,0.9895,1e-05,1.55533]
[1777808626266,46.17,78701.03,0.0,0.98949,1e-05,1.5571]
[1777808631294,46.17,78698.93,0.0,0.98946,1e-05,1.56094]
[1777808636330,46.18,78698.27,0.0,0.98945,1e-05,1.56276]
[1777808638344,46.18,78693.69,0.0,0.98939,1e-05,1.56941]
[1777808643379,46.19,78698.27,0.0,0.98944,1e-05,1.56391]
[1777808644386,46.19,78705.63,0.0,0.98952,1e-05,1.554]
[1777808646400,46.19,78710.99,0.0,0.98957,1e-05,1.54707]
[1777808651435,46.19,78712.41,0.0,0.98958,1e-05,1.54614]
[1777808656469,46.2,78712.36,0.0,0.98957,1e-05,1.54721]
[1777808661505,46.21,78710.94,0.0,0.98955,1e-05,1.55012]
[1777808666540,46.22,78710.36,0.0,0.98952,1e-05,1.55364]
[1777808671574,46.23,78706.42,0.0,0.98948,1e-05,1.55812]
[1777808676610,46.23,78705.89,0.0,0.98947,1e-05,1.55973]
[1777808681645,46.24,78705.3,0.0,0.98946,1e-05,1.56143]
[1777808686681,46.24,78705.42,0.0,0.98945,1e-05,1.56213]
[1777808693009,46.25,78705.2,0.0,0.98944,1e-05,1.56343]
[1777808697758,46.25,78700.79,0.0,0.98939,1e-05,1.57029]
[1777808699772,46.25,78706.95,0.0,0.98945,1e-05,1.56213]
[1777808704808,46.26,78718.13,0.0,0.98956,1e-05,1.54768]
[1777808709842,46.26,78718.3,0.0,0.98956,1e-05,1.54837]
[1777808714877,46.27,78722.78,0.0,0.9896,1e-05,1.54321]
[1777808719912,46.27,78723.27,0.0,0.9896,1e-05,1.5435]
[1777808724947,46.28,78727.79,0.0,0.98964,1e-05,1.53836]
[1777808729982,46.29,78731.75,0.0,0.98967,1e-05,1.53405]
[1777808735019,46.29,78732.71,0.0,0.98968,1e-05,1.53201]
[1777808740054,46.3,78730.98,0.0,0.98966,1e-05,1.53542]
[1777808745089,46.3,78730.55,0.0,0.98965,1e-05,1.53706]
[1777808750125,46.31,78730.04,0.0,0.98963,1e-05,1.53879]
[1777808752137,46.31,78723.58,0.0,0.98956,1e-05,1.54795]
[1777808757172,46.32,78722.7,0.0,0.98954,1e-05,1.55009]
[1777808759186,46.32,78718.59,0.0,0.9895,1e-05,1.55608]
[1777808765228,46.33,78716.32,0.0,0.98946,1e-05,1.56033]
[1777808771270,46.33,78714.93,0.0,0.98944,1e-05,1.56326]
[1777808776306,46.34,78709.27,0.0,0.98937,1e-05,1.57188]
[1777808781340,46.34,78707.39,0.0,0.98935,1e-05,1.57525]
[1777808786375,46.34,78706.3,0.0,0.98933,1e-05,1.57751]
[1777808789401,46.35,78700.75,0.0,0.98926,1e-05,1.58576]
[1777808794437,46.36,78694.88,0.0,0.9892,1e-05,1.59377]
[1777808797459,46.36,78686.58,0.0,0.9891,1e-05,1.60568]
[1777808798460,46.36,78679.03,0.0,0.98902,1e-05,1.61637]
[1777808799467,46.36,78674.02,0.0,0.98896,1e-05,1.62411]
[1777808804503,46.38,78672.32,0.0,0.98892,1e-05,1.62916]
[1777808809538,46.39,78670.96,0.0,0.98889,1e-05,1.63294]
[1777808814573,46.4,78674.23,0.0,0.98892,1e-05,1.62955]
[1777808819609,46.4,78674.29,0.0,0.98892,1e-05,1.62959]
[1777808823939,46.4,78666.39,0.0,0.98882,1e-05,1.64104]
[1777808831695,46.4,78663.16,0.0,0.98879,1e-05,1.64575]
[1777808832700,46.4,78720.75,0.0,0.98942,1e-05,1.56612]
[1777808834017,46.4,78751.26,0.0,0.98974,1e-05,1.52497]
[1777808839752,46.41,78752.28,0.0,0.98974,1e-05,1.52491]
[1777808840756,46.41,78762.97,0.0,0.98985,1e-05,1.51087]
[1777808842771,46.42,78802.08,0.0,0.99025,1e-05,1.46014]
[1777808844088,46.42,78833.59,0.0,0.99055,1e-05,1.42023]
[1777808846798,46.43,78824.91,0.0,0.99046,1e-05,1.43242]
[1777808848812,46.43,78811.38,0.0,0.99032,1e-05,1.45047]
[1777808849820,46.43,78802.33,0.0,0.99023,1e-05,1.46249]
[1777808852840,46.44,78797.1,0.0,0.99018,1e-05,1.46851]
[1777808854159,46.44,78790.97,0.0,0.99011,1e-05,1.47682]
[1777808855862,46.46,78782.56,0.0,0.99,1e-05,1.49122]
[1777808857876,46.46,78759.36,0.0,0.98976,1e-05,1.52251]
[1777808858883,46.46,78754.17,0.0,0.9897,1e-05,1.52968]
[1777808861904,46.47,78747.18,0.0,0.98962,1e-05,1.53974]
[1777808866940,46.47,78746.12,0.0,0.9896,1e-05,1.54216]
[1777808871974,46.48,78740.82,0.0,0.98954,1e-05,1.55031]
[1777808876016,46.48,78750.12,0.0,0.98963,1e-05,1.53847]
[1777808877019,46.49,78783.89,0.0,0.98998,1e-05,1.49375]
[1777808878027,46.49,78795.21,0.0,0.9901,1e-05,1.47922]
[1777808883062,46.5,78793.07,0.0,0.99006,1e-05,1.48351]
[1777808888097,46.5,78789.24,0.0,0.99001,1e-05,1.49002]
[1777808890110,46.51,78780.59,0.0,0.98992,1e-05,1.502]
[1777808892126,46.51,78773.4,0.0,0.98984,1e-05,1.51211]
[1777808897160,46.52,78773.63,0.0,0.98983,1e-05,1.51306]
[1777808902196,46.53,78772.62,0.0,0.98981,1e-05,1.51561]
[1777808903202,46.53,78777.52,0.0,0.98986,1e-05,1.50936]
[1777808904514,46.53,78784.1,0.0,0.98993,1e-05,1.50092]
[1777808909248,46.54,78807.25,0.0,0.99015,1e-05,1.472]
[1777808910256,46.54,78814.97,0.0,0.99023,1e-05,1.46234]
[1777808912269,46.54,78807.42,0.0,0.99016,1e-05,1.47102]
[1777808913276,46.54,78802.14,0.0,0.9901,1e-05,1.4782]
[1777808916298,46.55,78796.65,0.0,0.99004,1e-05,1.48629]
[1777808918312,46.55,78802.61,0.0,0.9901,1e-05,1.47919]
[1777808919318,46.56,78808.12,0.0,0.99015,1e-05,1.47234]
[1777808924352,46.57,78813.6,0.0,0.99019,1e-05,1.46688]
[1777808927374,46.57,78822.51,0.0,0.99027,1e-05,1.45639]
[1777808928381,46.57,78816.69,0.0,0.99021,1e-05,1.46425]
[1777808929388,46.58,78812.67,0.0,0.99017,1e-05,1.46979]
[1777808934423,46.59,78812.09,0.0,0.99015,1e-05,1.47218]
[1777808937443,46.59,78818.66,0.0,0.99021,1e-05,1.46466]
[1777808940465,46.6,78823.85,0.0,0.99025,1e-05,1.45896]
[1777808942479,46.6,78826.37,0.0,0.99027,1e-05,1.45641]
[1777808944494,46.61,78831.67,0.0,0.99032,1e-05,1.45031]
[1777808946507,46.61,78832.6,0.0,0.99032,1e-05,1.44984]
[1777808949530,46.62,78822.32,0.0,0.99021,1e-05,1.46414]
[1777808950536,46.62,78817.11,0.0,0.99016,1e-05,1.47122]
[1777808951543,46.64,78809.11,0.0,0.99005,1e-05,1.48488]
[1777808952551,46.64,78797.88,0.0,0.98994,1e-05,1.49991]
[1777808953557,46.64,78794.44,0.0,0.9899,1e-05,1.50473]
[1777808958592,46.65,78799.11,0.0,0.98994,1e-05,1.49992]
[1777808961614,46.65,78805.83,0.0,0.99,1e-05,1.49191]
[1777808963632,46.66,78809.66,0.0,0.99003,1e-05,1.48748]
[1777808968669,46.67,78804.0,0.0,0.98996,1e-05,1.49635]
[1777808972697,46.67,78801.51,0.0,0.98994,1e-05,1.4992]
[1777808977733,46.73,78802.43,0.0,0.98987,1e-05,1.50826]
[1777808982768,46.88,78802.67,0.0,0.98968,1e-05,1.53333]
[1777808987803,47.08,78803.46,0.0,0.98941,1e-05,1.5675]
[1777808992838,47.27,78801.36,0.0,0.98914,1e-05,1.60208]
[1777808997873,47.28,78803.35,0.0,0.98914,1e-05,1.6027]
[1777809002909,47.3,78805.92,0.0,0.98914,1e-05,1.60252]
[1777809008950,47.33,78806.01,0.0,0.98911,1e-05,1.60633]
[1777809013986,47.34,78807.24,0.0,0.9891,1e-05,1.60789]
[1777809019020,47.36,78807.64,0.0,0.98908,1e-05,1.61052]
[1777809024055,47.38,78804.67,0.0,0.98902,1e-05,1.61773]
[1777809029090,47.4,78802.41,0.0,0.98897,1e-05,1.62388]
[1777809031103,47.4,78794.97,0.0,0.98889,1e-05,1.63347]
[1777809032112,47.41,78786.29,0.0,0.98879,1e-05,1.64612]
[1777809035432,47.42,78778.06,0.0,0.98869,1e-05,1.65934]
[1777809041175,47.43,78767.63,0.0,0.98855,1e-05,1.67737]
[1777809042182,47.44,78762.17,0.0,0.98848,1e-05,1.68565]
[1777809047223,47.45,78756.63,0.0,0.9884,1e-05,1.69617]
[1777809050241,47.46,78759.77,0.0,0.98842,1e-05,1.69325]
[1777809051248,47.46,78752.26,0.0,0.98833,1e-05,1.70451]
[1777809058297,47.48,78747.77,0.0,0.98825,1e-05,1.71449]
[1777809063332,47.5,78744.74,0.0,0.9882,1e-05,1.72135]
[1777809068367,47.51,78747.63,0.0,0.98821,1e-05,1.71961]
[1777809071389,47.52,78735.71,0.0,0.98806,1e-05,1.73836]
[1777809072395,47.52,78730.63,0.0,0.988,1e-05,1.74627]
[1777809077430,47.53,78727.34,0.0,0.98794,1e-05,1.75338]
[1777809083473,47.55,78725.39,0.0,0.9879,1e-05,1.75885]
[1777809089515,47.56,78721.57,0.0,0.98783,1e-05,1.76703]
[1777809094553,47.57,78717.77,0.0,0.98778,1e-05,1.77273]
[1777809099589,47.58,78706.54,0.0,0.98763,1e-05,1.79146]
[1777809101603,47.59,78703.13,0.0,0.98758,1e-05,1.79731]
[1777809103616,47.59,78708.36,0.0,0.98764,1e-05,1.79025]
[1777809110665,47.61,78709.22,0.0,0.98763,1e-05,1.79164]
[1777809115701,47.62,78708.78,0.0,0.98761,1e-05,1.79416]
[1777809120734,47.63,78709.58,0.0,0.9876,1e-05,1.79481]
[1777809125770,47.63,78710.91,0.0,0.98761,1e-05,1.79464]
[1777809133836,47.65,78712.48,0.0,0.9876,1e-05,1.7952]
[1777809135841,47.65,78719.57,0.0,0.98768,1e-05,1.78538]
[1777809140879,47.67,78725.53,0.0,0.98773,1e-05,1.77882]
[1777809146218,47.68,78728.78,0.0,0.98776,1e-05,1.77597]
[1777809152020,47.69,78731.94,0.0,0.98779,1e-05,1.77163]
[1777809154029,47.69,78725.74,0.0,0.98771,1e-05,1.78154]
[1777809159065,47.7,78725.96,0.0,0.9877,1e-05,1.78308]
[1777809164099,47.71,78727.54,0.0,0.9877,1e-05,1.78259]
[1777809169135,47.72,78730.5,0.0,0.98772,1e-05,1.78007]
[1777809174171,47.73,78730.77,0.0,0.98771,1e-05,1.78151]
[1777809179205,47.74,78731.2,0.0,0.9877,1e-05,1.7827]
[1777809184240,47.75,78732.86,0.0,0.98771,1e-05,1.78209]
[1777809189276,47.76,78734.66,0.0,0.98771,1e-05,1.78128]
[1777809196568,47.78,78735.55,0.0,0.9877,1e-05,1.78257]
[1777809204381,47.79,78735.99,0.0,0.98768,1e-05,1.78489]
[1777809210423,47.81,78736.61,0.0,0.98767,1e-05,1.78621]
[1777809215458,47.82,78735.16,0.0,0.98766,1e-05,1.7882]
[1777809220493,47.83,78733.23,0.0,0.98762,1e-05,1.79289]
[1777809225528,47.83,78728.58,0.0,0.98755,1e-05,1.80159]
[1777809230563,47.84,78726.19,0.0,0.9875,1e-05,1.8069]
[1777809235597,47.85,78728.55,0.0,0.98752,1e-05,1.80516]
[1777809240633,47.86,78727.17,0.0,0.98749,1e-05,1.80899]
[1777809245669,47.87,78725.02,0.0,0.98745,1e-05,1.81394]
[1777809250703,47.88,78723.64,0.0,0.98742,1e-05,1.81772]
[1777809257752,47.89,78723.43,0.0,0.9874,1e-05,1.82041]
[1777809264801,47.91,78722.13,0.0,0.98736,1e-05,1.8247]
[1777809270844,47.92,78721.04,0.0,0.98733,1e-05,1.82831]
[1777809275880,47.93,78720.25,0.0,0.98732,1e-05,1.82905]
[1777809281921,47.94,78719.7,0.0,0.9873,1e-05,1.83174]
[1777809283934,47.94,78710.53,0.0,0.98718,1e-05,1.8462]
[1777809284942,47.94,78709.36,0.0,0.98717,1e-05,1.84825]
[1777809289978,47.95,78708.74,0.0,0.98715,1e-05,1.85055]
[1777809295012,47.96,78703.71,0.0,0.98707,1e-05,1.85979]
[1777809301055,47.96,78702.98,0.0,0.98705,1e-05,1.86246]
[1777809306090,47.97,78701.93,0.0,0.98703,1e-05,1.86535]
[1777809311125,47.98,78699.98,0.0,0.98699,1e-05,1.86961]
[1777809313139,47.98,78694.9,0.0,0.98693,1e-05,1.87788]
[1777809318175,47.99,78695.29,0.0,0.98692,1e-05,1.87849]
[1777809323211,47.99,78695.31,0.0,0.98691,1e-05,1.87964]
[1777809325223,47.99,78690.35,0.0,0.98685,1e-05,1.88771]
[1777809330258,48.0,78691.39,0.0,0.98685,1e-05,1.88719]
[1777809331269,48.0,78681.96,0.0,0.98674,1e-05,1.89985]
[1777809332272,48.0,78677.58,0.0,0.98669,1e-05,1.90682]
[1777809337554,48.01,78675.68,0.0,0.98666,1e-05,1.91067]
[1777809343349,48.01,78675.38,0.0,0.98664,1e-05,1.91218]
[1777809345363,48.01,78668.27,0.0,0.98655,1e-05,1.92359]
[1777809350399,48.02,78669.0,0.0,0.98655,1e-05,1.92319]
[1777809351405,48.02,78663.23,0.0,0.98648,1e-05,1.93236]
[1777809352412,48.02,78657.3,0.0,0.9864,1e-05,1.9418]
[1777809357696,48.02,78660.78,0.0,0.98644,1e-05,1.93689]
[1777809363489,48.03,78659.24,0.0,0.98641,1e-05,1.94001]
[1777809368524,48.03,78656.08,0.0,0.98637,1e-05,1.94553]
[1777809371544,48.03,78662.32,0.0,0.98645,1e-05,1.93604]
[1777809376580,48.03,78663.6,0.0,0.98646,1e-05,1.93466]
[1777809384638,48.04,78662.48,0.0,0.98644,1e-05,1.93741]
[1777809389671,48.04,78659.27,0.0,0.98639,1e-05,1.94306]
[1777809392692,48.04,78653.28,0.0,0.98632,1e-05,1.9507]
[1777809397976,48.05,78651.81,0.0,0.9863,1e-05,1.95352]
[1777809405783,48.05,78652.28,0.0,0.9863,1e-05,1.95356]
[1777809418117,48.06,78652.61,0.0,0.98629,1e-05,1.95435]
[1777809423909,48.06,78651.38,0.0,0.98627,1e-05,1.95674]
[1777809428943,48.06,78656.33,0.0,0.98634,1e-05,1.94931]
[1777809433980,48.06,78657.22,0.0,0.98634,1e-05,1.94835]
[1777809439013,48.07,78657.1,0.0,0.98634,1e-05,1.94899]
[1777809444049,48.07,78661.65,0.0,0.98639,1e-05,1.94229]
[1777809450092,48.07,78661.85,0.0,0.98639,1e-05,1.94262]
[1777809456134,48.07,78662.48,0.0,0.98641,1e-05,1.94014]
[1777809462178,48.08,78662.05,0.0,0.9864,1e-05,1.94159]
[1777809467213,48.08,78661.66,0.0,0.98639,1e-05,1.94276]
[1777809472248,48.08,78661.39,0.0,0.98638,1e-05,1.94374]
[1777809477283,48.09,78661.4,0.0,0.98637,1e-05,1.94427]
[1777809487350,48.09,78661.2,0.0,0.98636,1e-05,1.94564]
[1777809492388,48.1,78660.68,0.0,0.98635,1e-05,1.94696]
[1777809497425,48.1,78659.57,0.0,0.98633,1e-05,1.94919]
[1777809503467,48.1,78659.52,0.0,0.98633,1e-05,1.94981]
[1777809508746,48.1,78658.59,0.0,0.98631,1e-05,1.95173]
[1777809514545,48.11,78658.26,0.0,0.98632,1e-05,1.95064]
[1777809519580,48.11,78657.84,0.0,0.98631,1e-05,1.95175]
[1777809524613,48.11,78657.49,0.0,0.9863,1e-05,1.95272]
[1777809530657,48.11,78657.87,0.0,0.9863,1e-05,1.95261]
[1777809535692,48.11,78656.52,0.0,0.98628,1e-05,1.95514]
[1777809540727,48.12,78657.3,0.0,0.98629,1e-05,1.95429]
[1777809549026,48.12,78657.32,0.0,0.98628,1e-05,1.95488]
[1777809555832,48.12,78656.69,0.0,0.98627,1e-05,1.95638]
[1777809560866,48.12,78653.12,0.0,0.98622,1e-05,1.96234]
[1777809565902,48.12,78652.14,0.0,0.98621,1e-05,1.96414]
[1777809570937,48.13,78655.49,0.0,0.98625,1e-05,1.95908]
[1777809575971,48.13,78654.16,0.0,0.98624,1e-05,1.9593]
[1777809581007,48.13,78650.01,0.0,0.98619,1e-05,1.96611]
[1777809586042,48.13,78648.79,0.0,0.98617,1e-05,1.96824]
[1777809591077,48.13,78648.92,0.0,0.98617,1e-05,1.96823]
[1777809597119,48.13,78648.46,0.0,0.98616,1e-05,1.96918]
[1777809602153,48.13,78653.15,0.0,0.98622,1e-05,1.96194]
[1777809605175,48.13,78658.49,0.0,0.98629,1e-05,1.95364]
[1777809607189,48.13,78664.74,0.0,0.98637,1e-05,1.94391]
[1777809608197,48.13,78670.42,0.0,0.98644,1e-05,1.93506]
[1777809609203,48.14,78677.96,0.0,0.98654,1e-05,1.92335]
[1777809610232,48.14,78677.84,0.0,0.98654,1e-05,1.92365]
[1777809612227,48.14,78685.52,0.0,0.98663,1e-05,1.91199]
[1777809613234,48.14,78679.12,0.0,0.98655,1e-05,1.92215]
[1777809614241,48.14,78681.16,0.0,0.98658,1e-05,1.91916]
[1777809619277,48.14,78684.05,0.0,0.98661,1e-05,1.91539]
[1777809624317,48.15,78682.59,0.0,0.98658,1e-05,1.91855]
[1777809629347,48.15,78682.31,0.0,0.98657,1e-05,1.91974]
[1777809632370,48.15,78677.14,0.0,0.98652,1e-05,1.92612]
[1777809637402,48.16,78678.44,0.0,0.98653,1e-05,1.92485]
[1777809642438,48.16,78677.59,0.0,0.98651,1e-05,1.92648]
[1777809647473,48.16,78674.16,0.0,0.98647,1e-05,1.93143]
[1777809652507,48.16,78671.22,0.0,0.98644,1e-05,1.93562]
[1777809656541,48.15,78662.14,0.0,0.98632,1e-05,1.94955]
[1777809661577,48.15,78660.94,0.0,0.98631,1e-05,1.9509]
[1777809666613,48.15,78662.9,0.0,0.98634,1e-05,1.94725]
[1777809673661,48.14,78661.61,0.0,0.98633,1e-05,1.94851]
[1777809678696,48.14,78661.91,0.0,0.98634,1e-05,1.94749]
[1777809679954,48.14,78667.58,0.0,0.98641,1e-05,1.93847]
[1777809686752,48.14,78667.34,0.0,0.98641,1e-05,1.93841]
[1777809691788,48.14,78667.83,0.0,0.98643,1e-05,1.9362]
[1777809697830,48.15,78667.69,0.0,0.98642,1e-05,1.93724]
[1777809704879,48.15,78667.69,0.0,0.98641,1e-05,1.93818]
[1777809710164,48.15,78663.03,0.0,0.98635,1e-05,1.94616]
[1777809715971,48.16,78661.77,0.0,0.98632,1e-05,1.94891]
[1777809721005,48.16,78660.5,0.0,0.9863,1e-05,1.95154]
[1777809727047,48.17,78659.49,0.0,0.98628,1e-05,1.95389]
[1777809737116,48.17,78657.3,0.0,0.98625,1e-05,1.95859]
[1777809742152,48.17,78656.5,0.0,0.98623,1e-05,1.96048]
[1777809747187,48.18,78657.99,0.0,0.98624,1e-05,1.95875]
[1777809752223,48.18,78658.84,0.0,0.98626,1e-05,1.9559]
[1777809755243,48.18,78677.43,0.0,0.9865,1e-05,1.92714]
[1777809756252,48.18,78684.01,0.0,0.98658,1e-05,1.91712]
[1777809758265,48.19,78683.96,0.0,0.98658,1e-05,1.91769]
[1777809765314,48.19,78684.28,0.0,0.98657,1e-05,1.91855]
[1777809771355,48.2,78685.76,0.0,0.98658,1e-05,1.91733]
[1777809772363,48.2,78699.46,0.0,0.98676,1e-05,1.89629]
[1777809773370,48.2,78712.38,0.0,0.98692,1e-05,1.87666]
[1777809774378,48.2,78712.84,0.0,0.98692,1e-05,1.87619]
[1777809779412,48.21,78715.47,0.0,0.98694,1e-05,1.87336]
[1777809784448,48.22,78715.59,0.0,0.98694,1e-05,1.87432]
[1777809789482,48.22,78714.36,0.0,0.98691,1e-05,1.87754]
[1777809794517,48.23,78713.54,0.0,0.98689,1e-05,1.87989]
[1777809799552,48.23,78714.95,0.0,0.9869,1e-05,1.8788]
[1777809800802,48.24,78722.04,0.0,0.98699,1e-05,1.8682]
[1777809804588,48.24,78726.08,0.0,0.98703,1e-05,1.86298]
[1777809805596,48.24,78739.79,0.0,0.9872,1e-05,1.84252]
[1777809806602,48.24,78745.04,0.0,0.98726,1e-05,1.83492]
[1777809811636,48.25,78749.88,0.0,0.98732,1e-05,1.82705]
[1777809816673,48.26,78754.52,0.0,0.98736,1e-05,1.8216]
[1777809821707,48.27,78756.56,0.0,0.98738,1e-05,1.82007]
[1777809823721,48.28,78750.91,0.0,0.98728,1e-05,1.83164]
[1777809828756,48.3,78749.64,0.0,0.98724,1e-05,1.83739]
[1777809834798,48.31,78749.96,0.0,0.98723,1e-05,1.83851]
[1777809839833,48.32,78750.27,0.0,0.98722,1e-05,1.83936]
[1777809844868,48.33,78750.46,0.0,0.98721,1e-05,1.84036]
[1777809851154,48.34,78749.13,0.0,0.98718,1e-05,1.84389]
[1777809853931,48.34,78739.09,0.0,0.98706,1e-05,1.85975]
[1777809858966,48.34,78741.41,0.0,0.98708,1e-05,1.85734]
[1777809864001,48.35,78744.8,0.0,0.98711,1e-05,1.85335]
[1777809870043,48.36,78745.99,0.0,0.98711,1e-05,1.85289]
[1777809875078,48.36,78743.7,0.0,0.98709,1e-05,1.85537]
[1777809881363,48.37,78741.96,0.0,0.98706,1e-05,1.85928]
[1777809887166,48.38,78742.53,0.0,0.98705,1e-05,1.85966]
[1777809892200,48.38,78743.71,0.0,0.98706,1e-05,1.85891]
[1777809898282,48.39,78744.26,0.0,0.98706,1e-05,1.85931]
[1777809904325,48.4,78742.72,0.0,0.98703,1e-05,1.86286]
[1777809909359,48.4,78741.47,0.0,0.987,1e-05,1.86576]
[1777809914394,48.41,78739.36,0.0,0.98697,1e-05,1.86997]
[1777809919429,48.41,78737.58,0.0,0.98694,1e-05,1.87366]
[1777809924464,48.42,78733.4,0.0,0.98688,1e-05,1.88097]
[1777809931514,48.42,78730.75,0.0,0.98685,1e-05,1.88417]
[1777809936549,48.43,78726.22,0.0,0.98679,1e-05,1.89199]
[1777809939570,48.43,78721.09,0.0,0.98672,1e-05,1.90036]
[1777809945612,48.44,78720.12,0.0,0.9867,1e-05,1.90278]
[1777809951653,48.44,78714.75,0.0,0.98662,1e-05,1.91193]
[1777809953678,48.44,78734.49,0.0,0.98687,1e-05,1.8819]
[1777809954679,48.44,78761.63,0.0,0.9872,1e-05,1.84117]
[1777809955685,48.44,78760.74,0.0,0.98719,1e-05,1.84282]
[1777809960720,48.45,78762.72,0.0,0.9872,1e-05,1.84124]
[1777809965753,48.46,78761.33,0.0,0.98717,1e-05,1.84482]
[1777809967767,48.46,78767.74,0.0,0.98725,1e-05,1.83574]
[1777809972804,48.47,78768.27,0.0,0.98724,1e-05,1.83625]
[1777809978855,48.48,78773.85,0.0,0.9873,1e-05,1.82953]
[1777809980869,48.48,78783.04,0.0,0.98741,1e-05,1.81644]
[1777809982883,48.48,78787.98,0.0,0.98746,1e-05,1.80974]
[1777809987918,48.49,78784.18,0.0,0.9874,1e-05,1.81686]
[1777809993960,48.5,78779.52,0.0,0.98735,1e-05,1.82343]
[1777809998995,48.51,78782.59,0.0,0.98737,1e-05,1.82032]
[1777810004030,48.54,78783.05,0.0,0.98733,1e-05,1.82608]
[1777810009065,48.58,78783.42,0.0,0.98728,1e-05,1.83169]
[1777810014099,48.59,78781.23,0.0,0.98724,1e-05,1.83623]
[1777810019135,48.59,78778.16,0.0,0.9872,1e-05,1.84202]
[1777810024170,48.6,78778.04,0.0,0.98719,1e-05,1.84339]
[1777810029205,48.6,78778.14,0.0,0.98718,1e-05,1.84418]
[1777810034240,48.61,78780.63,0.0,0.9872,1e-05,1.84164]
[1777810037261,48.61,78786.44,0.0,0.98727,1e-05,1.83371]
[1777810041289,48.62,78790.9,0.0,0.98731,1e-05,1.82811]
[1777810046324,48.63,78791.87,0.0,0.98731,1e-05,1.82802]
[1777810051359,48.63,78791.61,0.0,0.98731,1e-05,1.82772]
[1777810056395,48.64,78788.15,0.0,0.98726,1e-05,1.83422]
[1777810062635,48.65,78786.73,0.0,0.98723,1e-05,1.83792]
[1777810067472,48.66,78779.92,0.0,0.98714,1e-05,1.84937]
[1777810071499,48.66,78775.6,0.0,0.98707,1e-05,1.85678]
[1777810075528,48.67,78772.06,0.0,0.98702,1e-05,1.86297]
[1777810076534,48.67,78766.76,0.0,0.98696,1e-05,1.87116]
[1777810081569,48.67,78769.48,0.0,0.98698,1e-05,1.86803]
[1777810087614,48.68,78769.66,0.0,0.98698,1e-05,1.86894]
[1777810092851,48.68,78762.59,0.0,0.98688,1e-05,1.88059]
[1777810094663,48.69,78756.23,0.0,0.9868,1e-05,1.89061]
[1777810095669,48.69,78755.62,0.0,0.98679,1e-05,1.8917]
[1777810100706,48.69,78757.48,0.0,0.98681,1e-05,1.88964]
[1777810105739,48.69,78757.25,0.0,0.9868,1e-05,1.89077]
[1777810109767,48.7,78750.95,0.0,0.98671,1e-05,1.90098]
[1777810114802,48.7,78749.75,0.0,0.98671,1e-05,1.90137]
[1777810120844,48.71,78752.31,0.0,0.98673,1e-05,1.89828]
[1777810127892,48.71,78756.29,0.0,0.98677,1e-05,1.8934]
[1777810133134,48.72,78755.85,0.0,0.98676,1e-05,1.89483]
[1777810138970,48.72,78754.44,0.0,0.98674,1e-05,1.89787]
[1777810144008,48.72,78753.35,0.0,0.98672,1e-05,1.90027]
[1777810149040,48.73,78753.37,0.0,0.98671,1e-05,1.90097]
[1777810155082,48.73,78752.23,0.0,0.98669,1e-05,1.90358]
[1777810160117,48.74,78751.34,0.0,0.98667,1e-05,1.90565]
[1777810165152,48.74,78751.43,0.0,0.98667,1e-05,1.9062]
[1777810170187,48.74,78748.63,0.0,0.98663,1e-05,1.91046]
[1777810175222,48.74,78749.01,0.0,0.98665,1e-05,1.90772]
[1777810178256,48.74,78744.24,0.0,0.98659,1e-05,1.91542]
[1777810183486,48.74,78740.15,0.0,0.98653,1e-05,1.92226]
[1777810188312,48.75,78745.35,0.0,0.9866,1e-05,1.91453]
[1777810193556,48.74,78750.28,0.0,0.98666,1e-05,1.90634]
[1777810199390,48.74,78752.46,0.0,0.9867,1e-05,1.90232]
[1777810204425,48.74,78751.16,0.0,0.98669,1e-05,1.90374]
[1777810206438,48.74,78756.46,0.0,0.98675,1e-05,1.89544]
[1777810212481,48.73,78757.54,0.0,0.98677,1e-05,1.89318]
[1777810218524,48.73,78760.45,0.0,0.98681,1e-05,1.88907]
[1777810223766,48.74,78758.63,0.0,0.98678,1e-05,1.89249]
[1777810230611,48.74,78756.94,0.0,0.98675,1e-05,1.89597]
[1777810235645,48.75,78755.18,0.0,0.98674,1e-05,1.89721]
[1777810240681,48.75,78753.74,0.0,0.98671,1e-05,1.90007]
[1777810245716,48.75,78753.81,0.0,0.98671,1e-05,1.90062]
[1777810250757,48.76,78751.94,0.0,0.98668,1e-05,1.9041]
[1777810251763,48.76,78757.09,0.0,0.98674,1e-05,1.89636]
[1777810253988,48.76,78762.2,0.0,0.9868,1e-05,1.88887]
[1777810259821,48.76,78759.73,0.0,0.98677,1e-05,1.89354]
[1777810265864,48.77,78757.9,0.0,0.98674,1e-05,1.89714]
[1777810270921,48.77,78763.08,0.0,0.9868,1e-05,1.88993]
[1777810274954,48.77,78775.11,0.0,0.98694,1e-05,1.87236]
[1777810275956,48.78,78775.85,0.0,0.98695,1e-05,1.87146]
[1777810280991,48.78,78777.07,0.0,0.98696,1e-05,1.87055]
[1777810286032,48.78,78777.67,0.0,0.98696,1e-05,1.87046]
[1777810291065,48.79,78777.05,0.0,0.98696,1e-05,1.87015]
[1777810297108,48.79,78776.42,0.0,0.98694,1e-05,1.87209]
[1777810302153,48.8,78774.66,0.0,0.98691,1e-05,1.87555]
[1777810307198,48.8,78777.96,0.0,0.98694,1e-05,1.8716]
[1777810309210,48.81,78783.5,0.0,0.98701,1e-05,1.86372]
[1777810314426,48.81,78780.74,0.0,0.98697,1e-05,1.86904]
[1777810320287,48.82,78781.5,0.0,0.98697,1e-05,1.86875]
[1777810325322,48.82,78782.39,0.0,0.98697,1e-05,1.86829]
[1777810330357,48.83,78781.82,0.0,0.98696,1e-05,1.87008]
[1777810335392,48.83,78779.7,0.0,0.98692,1e-05,1.87441]
[1777810339420,48.84,78783.76,0.0,0.98697,1e-05,1.86907]
[1777810341433,48.84,78789.01,0.0,0.98703,1e-05,1.86161]
[1777810347475,48.85,78787.53,0.0,0.987,1e-05,1.86511]
[1777810352511,48.85,78782.22,0.0,0.98694,1e-05,1.87202]
[1777810354705,48.85,78779.51,0.0,0.9869,1e-05,1.87647]
[1777810359561,48.86,78776.25,0.0,0.98686,1e-05,1.88225]
[1777810363588,48.86,78769.39,0.0,0.98676,1e-05,1.89325]
[1777810368623,48.87,78769.59,0.0,0.98676,1e-05,1.89366]
[1777810373658,48.87,78773.25,0.0,0.9868,1e-05,1.88885]
[1777810379702,48.87,78773.0,0.0,0.98679,1e-05,1.89017]
[1777810384922,48.88,78771.77,0.0,0.98677,1e-05,1.89281]
[1777810390778,48.88,78771.54,0.0,0.98676,1e-05,1.89409]
[1777810395813,48.89,78771.92,0.0,0.98676,1e-05,1.89429]
[1777810398834,48.89,78778.76,0.0,0.98684,1e-05,1.8844]
[1777810403869,48.9,78782.66,0.0,0.98688,1e-05,1.87939]
[1777810407897,48.9,78792.15,0.0,0.98699,1e-05,1.86584]
[1777810412932,48.9,78794.92,0.0,0.98703,1e-05,1.8606]
[1777810416969,48.91,78806.37,0.0,0.98716,1e-05,1.84435]
[1777810417970,48.91,78826.09,0.0,0.9874,1e-05,1.8155]
[1777810418976,48.91,78841.44,0.0,0.98758,1e-05,1.79342]
[1777810419985,48.91,78846.68,0.0,0.98764,1e-05,1.7862]
[1777810420993,48.92,78846.33,0.0,0.98763,1e-05,1.7871]
[1777810423005,48.92,78838.62,0.0,0.98753,1e-05,1.79896]
[1777810428044,48.93,78840.25,0.0,0.98754,1e-05,1.79817]
[1777810433080,48.94,78835.87,0.0,0.98748,1e-05,1.80627]
[1777810435095,48.94,78829.76,0.0,0.9874,1e-05,1.81591]
[1777810436101,48.94,78820.64,0.0,0.98728,1e-05,1.82966]
[1777810437107,48.95,78820.54,0.0,0.98728,1e-05,1.83012]
[1777810442143,48.95,78825.62,0.0,0.98733,1e-05,1.82415]
[1777810447179,48.96,78829.41,0.0,0.98736,1e-05,1.82018]
[1777810452213,48.97,78830.92,0.0,0.98737,1e-05,1.81957]
[1777810458255,48.98,78830.55,0.0,0.98735,1e-05,1.82203]
[1777810460269,48.99,78837.35,0.0,0.98742,1e-05,1.81271]
[1777810465504,48.99,78843.16,0.0,0.98748,1e-05,1.8059]
[1777810471346,49.01,78845.8,0.0,0.98751,1e-05,1.80212]
[1777810476383,49.02,78845.18,0.0,0.98749,1e-05,1.80484]
[1777810481416,49.03,78845.96,0.0,0.98748,1e-05,1.80553]
[1777810486451,49.04,78850.16,0.0,0.98751,1e-05,1.80126]
[1777810491487,49.05,78851.62,0.0,0.98752,1e-05,1.80101]
[1777810496522,49.06,78850.15,0.0,0.98749,1e-05,1.80498]
[1777810498538,49.1,78847.44,0.0,0.98739,1e-05,1.8162]
[1777810500551,49.1,78842.44,0.0,0.98733,1e-05,1.82385]
[1777810505784,49.11,78842.46,0.0,0.98732,1e-05,1.82577]
[1777810511628,49.12,78844.84,0.0,0.98733,1e-05,1.82424]
[1777810515854,49.14,78837.38,0.0,0.98721,1e-05,1.8394]
[1777810517670,49.16,78833.17,0.0,0.98713,1e-05,1.84893]
[1777810518676,49.16,78827.38,0.0,0.98706,1e-05,1.85774]
[1777810523711,49.18,78826.66,0.0,0.98702,1e-05,1.86174]
[1777810525924,49.2,78817.98,0.0,0.98689,1e-05,1.87849]
[1777810528746,49.22,78815.63,0.0,0.98682,1e-05,1.88691]
[1777810529755,49.23,78807.97,0.0,0.98671,1e-05,1.8998]
[1777810532774,49.24,78799.37,0.0,0.9866,1e-05,1.91322]
[1777810533782,49.25,78792.8,0.0,0.98652,1e-05,1.92332]
[1777810535994,49.25,78802.84,0.0,0.98664,1e-05,1.90825]
[1777810539824,49.25,78797.68,0.0,0.98657,1e-05,1.91654]
[1777810543851,49.25,78801.92,0.0,0.98662,1e-05,1.91055]
[1777810548888,49.26,78799.45,0.0,0.98658,1e-05,1.91602]
[1777810553921,49.26,78796.45,0.0,0.98653,1e-05,1.92122]
[1777810559964,49.27,78794.37,0.0,0.9865,1e-05,1.92513]
[1777810564998,49.27,78790.94,0.0,0.98645,1e-05,1.93096]
[1777810569026,49.27,78786.5,0.0,0.98639,1e-05,1.93818]
[1777810574061,49.28,78785.55,0.0,0.98638,1e-05,1.94011]
[1777810579096,49.28,78781.78,0.0,0.98633,1e-05,1.94634]
[1777810584130,49.28,78780.29,0.0,0.98631,1e-05,1.94901]
[1777810586345,49.28,78771.93,0.0,0.9862,1e-05,1.96208]
[1777810588161,49.28,78771.26,0.0,0.98619,1e-05,1.96322]
[1777810593194,49.28,78773.32,0.0,0.98623,1e-05,1.95809]
[1777810598229,49.28,78774.3,0.0,0.98624,1e-05,1.95681]
[1777810603264,49.28,78774.1,0.0,0.98623,1e-05,1.95733]
[1777810608302,49.29,78772.36,0.0,0.98621,1e-05,1.96017]
[1777810613337,49.29,78775.0,0.0,0.98624,1e-05,1.95623]
[1777810618373,49.29,78776.93,0.0,0.98627,1e-05,1.9534]
[1777810623409,49.29,78777.49,0.0,0.98627,1e-05,1.95271]
[1777810628447,49.29,78777.46,0.0,0.98627,1e-05,1.95291]
[1777810633480,49.29,78776.28,0.0,0.98625,1e-05,1.95488]
[1777810638516,49.29,78775.28,0.0,0.98624,1e-05,1.95654]
[1777810643551,49.29,78775.82,0.0,0.98625,1e-05,1.9558]
[1777810648587,49.29,78778.39,0.0,0.98628,1e-05,1.95194]
[1777810651606,49.29,78773.24,0.0,0.98623,1e-05,1.9578]
[1777810656836,49.29,78773.19,0.0,0.98623,1e-05,1.95794]
[1777810662684,49.29,78774.91,0.0,0.98625,1e-05,1.95535]
[1777810667724,49.29,78773.59,0.0,0.98623,1e-05,1.9575]
[1777810672759,49.29,78772.45,0.0,0.98621,1e-05,1.95937]
[1777810677797,49.29,78772.78,0.0,0.98622,1e-05,1.95899]
[1777810682832,49.29,78772.91,0.0,0.98622,1e-05,1.95893]
[1777810687048,49.3,78766.33,0.0,0.98613,1e-05,1.96922]
[1777810692899,49.3,78768.65,0.0,0.98616,1e-05,1.96565]
[1777810697934,49.3,78771.3,0.0,0.9862,1e-05,1.96155]
[1777810702970,49.3,78770.56,0.0,0.98619,1e-05,1.96269]
[1777810709011,49.3,78771.16,0.0,0.98619,1e-05,1.96173]
[1777810714046,49.3,78772.68,0.0,0.98623,1e-05,1.95721]
[1777810719081,49.3,78773.72,0.0,0.98624,1e-05,1.95562]
[1777810724116,49.3,78774.59,0.0,0.98625,1e-05,1.95431]
[1777810730158,49.3,78775.36,0.0,0.98626,1e-05,1.95318]
[1777810735197,49.3,78776.23,0.0,0.98627,1e-05,1.95189]
[1777810740229,49.3,78779.66,0.0,0.98632,1e-05,1.94669]
[1777810745264,49.3,78783.67,0.0,0.98637,1e-05,1.94065]
[1777810750299,49.3,78781.11,0.0,0.98633,1e-05,1.94475]
[1777810755334,49.3,78780.83,0.0,0.98633,1e-05,1.94532]
[1777810760369,49.3,78780.2,0.0,0.98632,1e-05,1.94641]
[1777810765404,49.3,78779.62,0.0,0.98631,1e-05,1.94742]
[1777810770439,49.3,78780.03,0.0,0.98631,1e-05,1.94689]
[1777810776480,49.3,78780.66,0.0,0.98634,1e-05,1.9439]
[1777810781519,49.3,78776.59,0.0,0.98628,1e-05,1.9503]
[1777810784539,49.3,78774.83,0.0,0.98626,1e-05,1.95305]
[1777810789574,49.3,78775.45,0.0,0.98627,1e-05,1.95215]
[1777810796622,49.3,78775.78,0.0,0.98627,1e-05,1.95172]
[1777810801658,49.3,78778.14,0.0,0.9863,1e-05,1.94815]
[1777810806693,49.3,78777.99,0.0,0.9863,1e-05,1.94847]
[1777810811728,49.3,78781.21,0.0,0.98634,1e-05,1.94364]
[1777810817958,49.31,78782.2,0.0,0.98635,1e-05,1.94233]
[1777810821798,49.31,78786.09,0.0,0.9864,1e-05,1.93648]
[1777810826835,49.31,78781.15,0.0,0.98633,1e-05,1.9443]
[1777810831871,49.31,78778.08,0.0,0.98631,1e-05,1.94702]
[1777810838098,49.31,78778.82,0.0,0.98632,1e-05,1.94563]
[1777810844963,49.31,78775.71,0.0,0.98628,1e-05,1.9506]
[1777810850000,49.31,78775.01,0.0,0.98627,1e-05,1.95195]
[1777810858239,49.32,78774.19,0.0,0.98624,1e-05,1.95464]
[1777810862083,49.32,78768.27,0.0,0.98616,1e-05,1.96438]
[1777810867119,49.32,78771.25,0.0,0.98619,1e-05,1.96049]
[1777810872154,49.33,78771.03,0.0,0.98618,1e-05,1.96187]
[1777810877189,49.45,78771.01,0.0,0.986,1e-05,1.98419]
[1777810882224,49.56,78774.46,0.0,0.98586,1e-05,2.00116]
[1777810887259,49.59,78774.24,0.0,0.98582,1e-05,2.00624]
[1777810892294,49.61,78772.04,0.0,0.98577,1e-05,2.0122]
[1777810898521,49.64,78771.26,0.0,0.98571,1e-05,2.01903]
[1777810904378,49.67,78770.69,0.0,0.98566,1e-05,2.02547]
[1777810909412,49.69,78770.14,0.0,0.98561,1e-05,2.03091]
[1777810918663,49.74,78770.02,0.0,0.98555,1e-05,2.03923]
[1777810924518,49.75,78774.06,0.0,0.98558,1e-05,2.03473]
[1777810928733,49.75,78775.85,0.0,0.98561,1e-05,2.03199]
[1777810934588,49.75,78777.84,0.0,0.98563,1e-05,2.02897]
[1777810937609,49.75,78785.37,0.0,0.98573,1e-05,2.01743]
[1777810942644,49.75,78784.04,0.0,0.9857,1e-05,2.02043]
[1777810948873,49.76,78782.79,0.0,0.98569,1e-05,2.02259]
[1777810954730,49.76,78782.79,0.0,0.9857,1e-05,2.02056]
[1777810956743,49.76,78776.92,0.0,0.98562,1e-05,2.02987]
[1777810958757,49.76,78772.31,0.0,0.98556,1e-05,2.03724]
[1777810963793,49.76,78770.3,0.0,0.98553,1e-05,2.04043]
[1777810969014,49.76,78773.36,0.0,0.98557,1e-05,2.03553]
[1777810974870,49.76,78773.36,0.0,0.98557,1e-05,2.03549]
[1777810979906,49.76,78777.14,0.0,0.98562,1e-05,2.02948]
[1777810985948,49.76,78777.76,0.0,0.98563,1e-05,2.02845]
[1777810990983,49.76,78779.37,0.0,0.98565,1e-05,2.02585]
[1777810996018,49.76,78779.3,0.0,0.98565,1e-05,2.02591]
[1777811001053,49.75,78779.11,0.0,0.98565,1e-05,2.02611]
[1777811006088,49.75,78780.78,0.0,0.98568,1e-05,2.02343]
[1777811011123,49.75,78781.23,0.0,0.9857,1e-05,2.02048]
[1777811017165,49.75,78782.0,0.0,0.98571,1e-05,2.01926]
[1777811023207,49.75,78782.06,0.0,0.98571,1e-05,2.01916]
[1777811028241,49.75,78781.71,0.0,0.9857,1e-05,2.01969]
[1777811033277,49.75,78781.55,0.0,0.9857,1e-05,2.01992]
[1777811039505,49.75,78781.78,0.0,0.9857,1e-05,2.01953]
[1777811045361,49.75,78781.75,0.0,0.9857,1e-05,2.01955]
[1777811050396,49.75,78781.91,0.0,0.98571,1e-05,2.01928]
[1777811059645,49.75,78781.28,0.0,0.9857,1e-05,2.02025]
[1777811066509,49.75,78779.29,0.0,0.98567,1e-05,2.02337]
[1777811071543,49.75,78779.55,0.0,0.98569,1e-05,2.02074]
[1777811078592,49.75,78779.88,0.0,0.98569,1e-05,2.02024]
[1777811083627,49.75,78780.62,0.0,0.9857,1e-05,2.0191]
[1777811088662,49.75,78781.08,0.0,0.98571,1e-05,2.0184]
[1777811093697,49.75,78780.92,0.0,0.98571,1e-05,2.01869]
[1777811099925,49.75,78781.16,0.0,0.98571,1e-05,2.01835]
[1777811106789,49.8,78781.4,0.0,0.98564,1e-05,2.02688]
[1777811112830,49.8,78780.78,0.0,0.98563,1e-05,2.02796]
[1777811117865,49.8,78779.53,0.0,0.98561,1e-05,2.03001]
[1777811123907,49.8,78779.17,0.0,0.98561,1e-05,2.03067]
[1777811128942,49.8,78774.02,0.0,0.98554,1e-05,2.0389]
[1777811129949,49.8,78768.36,0.0,0.98546,1e-05,2.04788]
[1777811130956,49.8,78768.23,0.0,0.98546,1e-05,2.04807]
[1777811131963,49.8,78758.87,0.0,0.98535,1e-05,2.06074]
[1777811132970,49.8,78751.76,0.0,0.98526,1e-05,2.07208]
[1777811133976,49.8,78749.63,0.0,0.98523,1e-05,2.07544]
[1777811139013,49.8,78751.56,0.0,0.98526,1e-05,2.07207]
[1777811144049,49.8,78748.66,0.0,0.98522,1e-05,2.07648]
[1777811150291,49.8,78744.37,0.0,0.98517,1e-05,2.08305]
[1777811156133,49.8,78748.81,0.0,0.98523,1e-05,2.07568]
[1777811161168,49.8,78749.29,0.0,0.98524,1e-05,2.07472]
[1777811167211,49.79,78752.1,0.0,0.98528,1e-05,2.06997]
[1777811172246,49.79,78753.84,0.0,0.9853,1e-05,2.067]
[1777811177281,49.79,78757.79,0.0,0.98535,1e-05,2.06051]
[1777811190570,49.79,78761.6,0.0,0.98541,1e-05,2.05398]
[1777811196415,49.79,78764.45,0.0,0.98546,1e-05,2.04703]
[1777811201450,49.79,78764.65,0.0,0.98547,1e-05,2.04657]
[1777811207492,49.79,78764.69,0.0,0.98547,1e-05,2.04634]
[1777811212527,49.79,78764.23,0.0,0.98547,1e-05,2.04692]
[1777811217562,49.79,78763.99,0.0,0.98546,1e-05,2.04714]
[1777811222598,49.78,78763.91,0.0,0.98546,1e-05,2.04711]
[1777811227632,49.78,78769.17,0.0,0.98553,1e-05,2.03865]
[1777811234681,49.78,78769.32,0.0,0.98554,1e-05,2.03825]
[1777811240927,49.78,78769.55,0.0,0.98554,1e-05,2.03777]
[1777811248778,49.78,78769.89,0.0,0.98555,1e-05,2.03709]
[1777811258849,49.78,78770.87,0.0,0.98558,1e-05,2.03322]
[1777811271136,49.78,78771.04,0.0,0.98558,1e-05,2.03284]
[1777811276975,49.78,78771.06,0.0,0.98558,1e-05,2.03273]
[1777811282010,49.78,78771.85,0.0,0.98559,1e-05,2.03143]
[1777811288053,49.78,78772.11,0.0,0.9856,1e-05,2.03096]
[1777811294096,49.78,78772.1,0.0,0.9856,1e-05,2.03093]
[1777811301346,49.78,78772.23,0.0,0.9856,1e-05,2.03069]
[1777811307187,49.78,78772.34,0.0,0.9856,1e-05,2.03048]
[1777811312222,49.78,78772.41,0.0,0.98562,1e-05,2.02808]
[1777811317257,49.78,78772.5,0.0,0.98562,1e-05,2.02789]
[1777811324307,49.78,78773.06,0.0,0.98563,1e-05,2.02696]
[1777811331558,49.78,78772.38,0.0,0.98562,1e-05,2.028]
[1777811337394,49.78,78772.38,0.0,0.98562,1e-05,2.02798]
[1777811342433,49.78,78772.45,0.0,0.98562,1e-05,2.02785]
[1777811347469,49.78,78773.06,0.0,0.98563,1e-05,2.02686]
[1777811352504,49.78,78773.08,0.0,0.98563,1e-05,2.0268]
[1777811357540,49.78,78772.39,0.0,0.98562,1e-05,2.02787]
[1777811362574,49.78,78772.41,0.0,0.98562,1e-05,2.02782]
[1777811368615,49.78,78772.21,0.0,0.98562,1e-05,2.02807]
[1777811375665,49.78,78772.32,0.0,0.98563,1e-05,2.0256]
[1777811380700,49.78,78770.41,0.0,0.98561,1e-05,2.02856]
[1777811386742,49.78,78770.88,0.0,0.98562,1e-05,2.02774]
[1777811391978,49.78,78771.05,0.0,0.98562,1e-05,2.0274]
[1777811402048,49.78,78776.84,0.0,0.9857,1e-05,2.01816]
[1777811402854,49.78,78776.84,0.0,0.9857,1e-05,2.01816]
[1777811407889,49.78,78780.15,0.0,0.98574,1e-05,2.01304]
[1777811412924,49.78,78777.78,0.0,0.98571,1e-05,2.01683]
[1777811414938,49.78,78768.74,0.0,0.98559,1e-05,2.03107]
[1777811420980,49.78,78770.11,0.0,0.98561,1e-05,2.02886]
[1777811427024,49.78,78770.33,0.0,0.98561,1e-05,2.02847]
[1777811432258,49.78,78767.83,0.0,0.98559,1e-05,2.03018]
[1777811438101,49.78,78768.15,0.0,0.9856,1e-05,2.02963]
[1777811443136,49.78,78768.69,0.0,0.9856,1e-05,2.02875]
[1777811449178,49.77,78768.22,0.0,0.9856,1e-05,2.02946]
[1777811454215,49.77,78768.39,0.0,0.9856,1e-05,2.02915]
[1777811459251,49.77,78768.8,0.0,0.98561,1e-05,2.02847]
[1777811463278,49.77,78760.45,0.0,0.9855,1e-05,2.04164]
[1777811467306,49.77,78755.33,0.0,0.98543,1e-05,2.04965]
[1777811470327,49.77,78747.7,0.0,0.98533,1e-05,2.0617]
[1777811475362,49.77,78742.73,0.0,0.98526,1e-05,2.06936]
[1777811480398,49.77,78740.97,0.0,0.98524,1e-05,2.07184]
[1777811487445,49.77,78739.16,0.0,0.98522,1e-05,2.07424]
[1777811492482,49.76,78738.17,0.0,0.98523,1e-05,2.07319]
[1777811497517,49.76,78735.87,0.0,0.9852,1e-05,2.07646]
[1777811502749,49.77,78733.19,0.0,0.98514,1e-05,2.083]
[1777811509600,49.77,78732.13,0.0,0.98513,1e-05,2.08412]
[1777811514635,49.77,78728.17,0.0,0.98508,1e-05,2.09007]
[1777811521684,49.77,78726.41,0.0,0.98507,1e-05,2.09229]
[1777811526718,49.76,78723.4,0.0,0.98503,1e-05,2.09673]
[1777811530746,49.76,78717.74,0.0,0.98495,1e-05,2.10556]
[1777811532958,49.76,78709.84,0.0,0.98484,1e-05,2.11913]
[1777811533768,49.77,78709.84,0.0,0.98483,1e-05,2.11988]
[1777811539811,49.76,78709.61,0.0,0.98483,1e-05,2.11952]
[1777811543030,49.76,78703.21,0.0,0.98475,1e-05,2.12962]
[1777811548873,49.76,78702.46,0.0,0.98475,1e-05,2.13002]
[1777811553909,49.76,78702.36,0.0,0.98477,1e-05,2.12723]
[1777811558948,49.75,78701.02,0.0,0.98475,1e-05,2.12878]
[1777811564986,49.75,78701.27,0.0,0.98476,1e-05,2.1276]
[1777811570023,49.74,78697.43,0.0,0.98471,1e-05,2.13323]
[1777811578077,49.74,78696.57,0.0,0.98471,1e-05,2.13357]
[1777811583311,49.74,78704.34,0.0,0.98482,1e-05,2.12017]
[1777811589156,49.73,78703.95,0.0,0.98482,1e-05,2.12017]
[1777811597211,49.73,78703.59,0.0,0.98483,1e-05,2.1199]
[1777811602247,49.73,78702.43,0.0,0.98482,1e-05,2.12127]
[1777811607282,49.72,78700.61,0.0,0.98479,1e-05,2.12373]
[1777811612318,49.72,78700.59,0.0,0.98481,1e-05,2.12094]
[1777811617354,49.72,78700.6,0.0,0.98482,1e-05,2.12041]
[1777811622388,49.71,78701.17,0.0,0.98483,1e-05,2.11898]
[1777811629438,49.71,78700.82,0.0,0.98483,1e-05,2.11887]
[1777811634473,49.71,78697.74,0.0,0.98479,1e-05,2.12343]
[1777811639521,49.71,78698.32,0.0,0.98481,1e-05,2.12196]
[1777811640526,49.71,78688.76,0.0,0.98467,1e-05,2.13759]
[1777811641532,49.71,78681.43,0.0,0.98457,1e-05,2.14959]
[1777811642538,49.7,78677.64,0.0,0.98452,1e-05,2.15573]
[1777811645560,49.7,78675.5,0.0,0.98449,1e-05,2.15879]
[1777811650595,49.7,78678.77,0.0,0.98455,1e-05,2.15251]
[1777811658651,49.69,78679.54,0.0,0.98457,1e-05,2.1499]
[1777811663876,49.69,78681.66,0.0,0.98461,1e-05,2.14541]
[1777811668724,49.68,78695.41,0.0,0.9848,1e-05,2.12195]
[1777811673946,49.68,78698.23,0.0,0.98486,1e-05,2.11446]
[1777811679798,49.68,78698.67,0.0,0.98488,1e-05,2.11308]
[1777811684834,49.67,78697.34,0.0,0.98486,1e-05,2.11473]
[1777811689870,49.67,78702.78,0.0,0.98494,1e-05,2.10534]
[1777811694904,49.67,78699.63,0.0,0.9849,1e-05,2.10998]
[1777811700947,49.66,78700.07,0.0,0.98491,1e-05,2.10865]
[1777811711017,49.66,78702.02,0.0,0.98495,1e-05,2.10446]
[1777811719072,49.66,78703.34,0.0,0.98497,1e-05,2.10153]
[1777811724296,49.65,78704.38,0.0,0.98499,1e-05,2.09935]
[1777811734367,49.65,78706.43,0.0,0.98504,1e-05,2.09279]
[1777811742234,49.64,78706.06,0.0,0.98504,1e-05,2.09268]
[1777811747269,49.64,78709.34,0.0,0.98509,1e-05,2.08695]
[1777811753311,49.64,78708.31,0.0,0.98508,1e-05,2.08814]
[1777811760360,49.64,78708.12,0.0,0.98508,1e-05,2.08786]
[1777811761367,49.64,78714.54,0.0,0.98517,1e-05,2.0774]
[1777811766416,49.64,78717.71,0.0,0.98522,1e-05,2.072]
[1777811772457,49.63,78716.12,0.0,0.9852,1e-05,2.07426]
[1777811779509,49.63,78714.65,0.0,0.98518,1e-05,2.0763]
[1777811784718,49.63,78712.94,0.0,0.98516,1e-05,2.07884]
[1777811794789,49.63,78712.33,0.0,0.98517,1e-05,2.07711]
[1777811803677,49.63,78710.55,0.0,0.98515,1e-05,2.07961]
[1777811804683,49.63,78705.23,0.0,0.98508,1e-05,2.08819]
[1777811806698,49.63,78702.51,0.0,0.98504,1e-05,2.09249]
[1777811812740,49.62,78702.82,0.0,0.98505,1e-05,2.09161]
[1777811817776,49.62,78705.5,0.0,0.98509,1e-05,2.08695]
[1777811824999,49.62,78706.44,0.0,0.9851,1e-05,2.08498]
[1777811831873,49.62,78706.44,0.0,0.98511,1e-05,2.0846]
[1777811837914,49.62,78706.71,0.0,0.98511,1e-05,2.08381]
[1777811845139,49.61,78706.85,0.0,0.98512,1e-05,2.08315]
[1777811855210,49.61,78706.59,0.0,0.98514,1e-05,2.08067]
[1777811865280,49.61,78706.82,0.0,0.98515,1e-05,2.07968]
[1777811873160,49.61,78707.05,0.0,0.98515,1e-05,2.07881]
[1777811878195,49.6,78706.09,0.0,0.98514,1e-05,2.08005]
[1777811885423,49.6,78706.55,0.0,0.98515,1e-05,2.07886]
[1777811891286,49.6,78706.86,0.0,0.98516,1e-05,2.07799]
[1777811897328,49.6,78707.07,0.0,0.98517,1e-05,2.07729]
[1777811902362,49.6,78708.52,0.0,0.98519,1e-05,2.07467]
[1777811907398,49.59,78708.35,0.0,0.98519,1e-05,2.07466]
[1777811915632,49.59,78708.48,0.0,0.98521,1e-05,2.07176]
[1777811922503,49.59,78708.29,0.0,0.98521,1e-05,2.0717]
[1777811928545,49.59,78708.27,0.0,0.98521,1e-05,2.07143]
[1777811933581,49.59,78708.07,0.0,0.98521,1e-05,2.0715]
[1777811940629,49.59,78707.65,0.0,0.98521,1e-05,2.07182]
[1777811945842,49.58,78714.28,0.0,0.9853,1e-05,2.06089]
[1777811954733,49.58,78712.6,0.0,0.98528,1e-05,2.06331]
[1777811957753,49.58,78707.22,0.0,0.98521,1e-05,2.07189]
[1777811962790,49.58,78707.24,0.0,0.98521,1e-05,2.07163]
[1777811968831,49.58,78708.71,0.0,0.98523,1e-05,2.069]
[1777811974873,49.58,78709.12,0.0,0.98525,1e-05,2.06584]
[1777811981924,49.58,78708.85,0.0,0.98525,1e-05,2.06602]
[1777811989979,49.58,78708.9,0.0,0.98526,1e-05,2.06564]
[1777811995016,49.57,78708.39,0.0,0.98525,1e-05,2.06623]
[1777812001058,49.57,78708.45,0.0,0.98525,1e-05,2.0659]
[1777812006263,49.57,78711.62,0.0,0.9853,1e-05,2.06064]
[1777812012135,49.57,78715.0,0.0,0.98535,1e-05,2.05505]
[1777812018177,49.57,78713.97,0.0,0.98533,1e-05,2.05664]
[1777812023211,49.57,78714.72,0.0,0.98534,1e-05,2.05542]
[1777812029254,49.57,78714.42,0.0,0.98534,1e-05,2.05593]
[1777812035295,49.57,78712.98,0.0,0.98533,1e-05,2.05607]
[1777812040331,49.57,78712.47,0.0,0.98533,1e-05,2.05697]
[1777812045366,49.57,78710.77,0.0,0.9853,1e-05,2.05978]
[1777812050401,49.57,78719.22,0.0,0.98542,1e-05,2.04634]
[1777812051408,49.57,78726.76,0.0,0.98552,1e-05,2.03436]
[1777812055436,49.58,78733.01,0.0,0.9856,1e-05,2.0247]
[1777812061478,49.58,78735.68,0.0,0.98563,1e-05,2.0209]
[1777812066684,49.58,78736.08,0.0,0.98563,1e-05,2.02061]
[1777812074569,49.58,78734.15,0.0,0.9856,1e-05,2.02414]
[1777812079604,49.58,78732.22,0.0,0.98557,1e-05,2.02745]
[1777812084639,49.58,78730.06,0.0,0.98554,1e-05,2.03111]
[1777812089674,49.59,78727.0,0.0,0.9855,1e-05,2.03621]
[1777812094709,49.59,78724.69,0.0,0.98548,1e-05,2.0379]
[1777812096897,49.59,78717.18,0.0,0.98538,1e-05,2.04999]
[1777812102765,49.59,78716.52,0.0,0.98537,1e-05,2.05119]
[1777812109817,49.59,78716.45,0.0,0.98537,1e-05,2.05144]
[1777812115859,49.59,78716.43,0.0,0.98537,1e-05,2.05158]
[1777812118879,49.59,78711.29,0.0,0.9853,1e-05,2.05986]
[1777812127107,49.59,78711.17,0.0,0.9853,1e-05,2.06001]
[1777812134992,49.59,78711.31,0.0,0.9853,1e-05,2.05972]
[1777812141041,49.59,78710.82,0.0,0.98529,1e-05,2.06045]
[1777812148090,49.59,78710.62,0.0,0.98529,1e-05,2.06067]
[1777812157155,49.59,78711.22,0.0,0.98532,1e-05,2.05733]
[1777812158162,49.59,78725.09,0.0,0.9855,1e-05,2.03512]
[1777812159168,49.59,78732.46,0.0,0.9856,1e-05,2.02343]
[1777812160176,49.59,78734.9,0.0,0.98563,1e-05,2.01961]
[1777812165216,49.59,78734.98,0.0,0.98563,1e-05,2.01981]
[1777812167231,49.59,78742.67,0.0,0.98573,1e-05,2.00779]
[1777812172260,49.59,78745.28,0.0,0.98576,1e-05,2.00408]
[1777812177460,49.59,78745.41,0.0,0.98576,1e-05,2.00432]
[1777812187530,49.6,78750.32,0.0,0.98582,1e-05,1.99748]
[1777812193407,49.6,78751.31,0.0,0.98583,1e-05,1.9965]
[1777812198441,49.6,78751.98,0.0,0.98583,1e-05,1.99594]
[1777812204484,49.61,78752.16,0.0,0.98583,1e-05,1.99627]
[1777812209518,49.61,78752.85,0.0,0.98583,1e-05,1.99571]
[1777812214554,49.61,78756.67,0.0,0.98589,1e-05,1.98812]
[1777812225633,49.62,78757.5,0.0,0.98589,1e-05,1.98813]
[1777812230668,49.62,78750.89,0.0,0.9858,1e-05,1.99906]
[1777812231675,49.62,78744.67,0.0,0.98572,1e-05,2.00893]
[1777812236710,49.63,78743.54,0.0,0.9857,1e-05,2.01109]
[1777812241745,49.63,78743.79,0.0,0.9857,1e-05,2.01106]
[1777812244766,49.63,78738.89,0.0,0.98564,1e-05,2.01899]
[1777812249801,49.63,78736.6,0.0,0.9856,1e-05,2.02289]
[1777812254837,49.63,78735.96,0.0,0.98559,1e-05,2.02416]
[1777812259873,49.63,78735.42,0.0,0.98558,1e-05,2.02526]
[1777812264907,49.63,78733.18,0.0,0.98555,1e-05,2.02903]
[1777812269942,49.63,78731.42,0.0,0.98553,1e-05,2.03202]
[1777812274977,49.64,78725.75,0.0,0.98546,1e-05,2.039]
[1777812280014,49.64,78724.04,0.0,0.98544,1e-05,2.04186]
[1777812284040,49.64,78755.53,0.0,0.98586,1e-05,1.99216]
[1777812285048,49.64,78766.41,0.0,0.986,1e-05,1.9753]
[1777812286055,49.64,78770.66,0.0,0.98605,1e-05,1.96884]
[1777812288231,49.64,78773.28,0.0,0.98608,1e-05,1.96509]
[1777812294113,49.64,78770.94,0.0,0.98605,1e-05,1.96966]
[1777812298301,49.65,78768.18,0.0,0.98601,1e-05,1.97453]
[1777812304183,49.65,78768.2,0.0,0.986,1e-05,1.97531]
[1777812309218,49.66,78769.02,0.0,0.986,1e-05,1.97468]
[1777812315260,49.66,78770.94,0.0,0.98602,1e-05,1.97246]
[1777812320295,49.66,78772.44,0.0,0.98604,1e-05,1.97075]
[1777812327349,49.67,78774.79,0.0,0.98606,1e-05,1.96798]
[1777812333388,49.67,78775.81,0.0,0.98608,1e-05,1.96507]
[1777812338422,49.68,78775.79,0.0,0.98608,1e-05,1.96571]
[1777812341443,49.68,78768.86,0.0,0.98598,1e-05,1.97679]
[1777812348651,49.68,78764.87,0.0,0.98593,1e-05,1.98369]
[1777812357555,49.69,78762.3,0.0,0.98588,1e-05,1.98862]
[1777812361583,49.69,78755.73,0.0,0.9858,1e-05,1.9993]
[1777812367625,49.69,78755.43,0.0,0.98579,1e-05,2.00034]
[1777812373667,49.69,78756.98,0.0,0.9858,1e-05,1.99853]
[1777812378862,49.7,78756.06,0.0,0.98579,1e-05,2.0005]
[1777812384744,49.7,78756.06,0.0,0.98578,1e-05,2.00112]
[1777812392800,49.7,78755.7,0.0,0.98578,1e-05,2.00033]
[1777812399002,49.71,78755.41,0.0,0.98577,1e-05,2.00144]
[1777812409073,49.71,78754.81,0.0,0.98576,1e-05,2.00348]
[1777812419143,49.72,78754.86,0.0,0.98575,1e-05,2.00449]
[1777812429214,49.73,78754.33,0.0,0.98573,1e-05,2.00641]
[1777812435096,49.73,78754.08,0.0,0.98572,1e-05,2.00744]
[1777812436103,49.73,78764.3,0.0,0.98586,1e-05,1.99156]
[1777812438117,49.73,78769.7,0.0,0.98593,1e-05,1.98342]
[1777812445166,49.74,78770.66,0.0,0.98593,1e-05,1.98292]
[1777812451208,49.74,78771.73,0.0,0.98595,1e-05,1.97987]
[1777812457252,49.74,78772.4,0.0,0.98595,1e-05,1.97963]
[1777812459424,49.75,78777.94,0.0,0.98602,1e-05,1.9713]
[1777812463293,49.75,78784.81,0.0,0.98611,1e-05,1.96125]
[1777812464300,49.75,78790.37,0.0,0.98618,1e-05,1.95285]
[1777812465307,49.75,78790.3,0.0,0.98618,1e-05,1.95313]
[1777812470342,49.76,78792.44,0.0,0.9862,1e-05,1.95076]
[1777812475378,49.76,78792.6,0.0,0.98619,1e-05,1.95145]
[1777812482426,49.77,78789.2,0.0,0.98614,1e-05,1.958]
[1777812485448,49.77,78798.43,0.0,0.98625,1e-05,1.94439]
[1777812486456,49.77,78803.32,0.0,0.98631,1e-05,1.93713]
[1777812491489,49.78,78798.57,0.0,0.98624,1e-05,1.9455]
[1777812496524,49.78,78797.67,0.0,0.98622,1e-05,1.94792]
[1777812502566,49.79,78798.6,0.0,0.98622,1e-05,1.94794]
[1777812507600,49.8,78797.7,0.0,0.9862,1e-05,1.95032]
[1777812512636,49.8,78797.75,0.0,0.98621,1e-05,1.94905]
[1777812517671,49.81,78789.33,0.0,0.98609,1e-05,1.96295]
[1777812522706,49.81,78788.06,0.0,0.98607,1e-05,1.96572]
[1777812527741,49.82,78789.6,0.0,0.98608,1e-05,1.96412]
[1777812532775,49.82,78790.64,0.0,0.98609,1e-05,1.96327]
[1777812537811,49.82,78790.84,0.0,0.98609,1e-05,1.96368]
[1777812542847,49.83,78787.14,0.0,0.98603,1e-05,1.97007]
[1777812547883,49.83,78786.55,0.0,0.98602,1e-05,1.97155]
[1777812552918,49.83,78788.09,0.0,0.98604,1e-05,1.96974]
[1777812558960,49.84,78788.14,0.0,0.98603,1e-05,1.9703]
[1777812563995,49.84,78784.64,0.0,0.98598,1e-05,1.9762]
[1777812569030,49.84,78780.57,0.0,0.98593,1e-05,1.98297]
[1777812574065,49.84,78779.28,0.0,0.98592,1e-05,1.9832]
[1777812579100,49.85,78777.99,0.0,0.9859,1e-05,1.98564]
[1777812584135,49.85,78775.76,0.0,0.98587,1e-05,1.9895]
[1777812589170,49.85,78773.27,0.0,0.98583,1e-05,1.99374]
[1777812594205,49.85,78773.06,0.0,0.98583,1e-05,1.99442]
[1777812600410,49.85,78773.14,0.0,0.98582,1e-05,1.99471]
[1777812606289,49.86,78773.78,0.0,0.98583,1e-05,1.99412]
[1777812611323,49.86,78771.07,0.0,0.98579,1e-05,1.99866]
[1777812617366,49.86,78773.03,0.0,0.98581,1e-05,1.99597]
[1777812624417,49.86,78773.9,0.0,0.98582,1e-05,1.99506]
[1777812630627,49.86,78776.35,0.0,0.98585,1e-05,1.99163]
[1777812636499,49.87,78776.76,0.0,0.98587,1e-05,1.9892]
[1777812642542,49.87,78777.13,0.0,0.98587,1e-05,1.98905]
[1777812648584,49.87,78778.32,0.0,0.98588,1e-05,1.98763]
[1777812656640,49.87,78778.84,0.0,0.98588,1e-05,1.9874]
[1777812662681,49.88,78779.87,0.0,0.98589,1e-05,1.98624]
[1777812667716,49.88,78780.36,0.0,0.9859,1e-05,1.98584]
[1777812673759,49.88,78780.63,0.0,0.9859,1e-05,1.98592]
[1777812680978,49.88,78781.72,0.0,0.9859,1e-05,1.98474]
[1777812687857,49.89,78782.5,0.0,0.98591,1e-05,1.98408]
[1777812693899,49.89,78782.33,0.0,0.98592,1e-05,1.98262]
[1777812698934,49.89,78782.33,0.0,0.98592,1e-05,1.98303]
[1777812703972,49.89,78783.97,0.0,0.98593,1e-05,1.9809]
[1777812709004,49.9,78784.32,0.0,0.98593,1e-05,1.9808]
[1777812719074,49.9,78786.99,0.0,0.98596,1e-05,1.97762]
[1777812729141,49.91,78785.58,0.0,0.98594,1e-05,1.98071]
[1777812737200,49.91,78784.04,0.0,0.98591,1e-05,1.9838]
[1777812742235,49.91,78783.29,0.0,0.9859,1e-05,1.98539]
[1777812747271,49.91,78782.95,0.0,0.98589,1e-05,1.98634]
[1777812754319,49.92,78781.43,0.0,0.98588,1e-05,1.98705]
[1777812759354,49.92,78780.22,0.0,0.98586,1e-05,1.98933]
[1777812764390,49.92,78776.77,0.0,0.98581,1e-05,1.99509]
[1777812769424,49.92,78777.25,0.0,0.98582,1e-05,1.99471]
[1777812774458,49.92,78776.4,0.0,0.9858,1e-05,1.99642]
[1777812780501,49.93,78774.83,0.0,0.98578,1e-05,1.99934]
[1777812785537,49.93,78772.99,0.0,0.98575,1e-05,2.00264]
[1777812791751,49.93,78771.19,0.0,0.98572,1e-05,2.00597]
[1777812799637,49.94,78771.19,0.0,0.98572,1e-05,2.00666]
[1777812804676,49.94,78769.36,0.0,0.98569,1e-05,2.00995]
[1777812809709,49.94,78769.05,0.0,0.98568,1e-05,2.01086]
[1777812818773,49.94,78768.33,0.0,0.98568,1e-05,2.01058]
[1777812824815,49.95,78767.65,0.0,0.98567,1e-05,2.0122]
[1777812829850,49.95,78762.38,0.0,0.98559,1e-05,2.02092]
[1777812834888,49.95,78761.66,0.0,0.98558,1e-05,2.02247]
[1777812839920,49.95,78760.05,0.0,0.98556,1e-05,2.02525]
[1777812845961,49.96,78757.19,0.0,0.98552,1e-05,2.03013]
[1777812850997,49.96,78754.02,0.0,0.98547,1e-05,2.03538]
[1777812856032,49.96,78751.57,0.0,0.98544,1e-05,2.03948]
[1777812861067,49.96,78746.35,0.0,0.98536,1e-05,2.04795]
[1777812866101,49.96,78742.0,0.0,0.98531,1e-05,2.05498]
[1777812871137,49.96,78738.17,0.0,0.98527,1e-05,2.05891]
[1777812876172,49.96,78735.83,0.0,0.98524,1e-05,2.06271]
[1777812882382,49.96,78731.29,0.0,0.98517,1e-05,2.07004]
[1777812888256,49.96,78729.54,0.0,0.98515,1e-05,2.07284]
[1777812893291,49.96,78731.78,0.0,0.98518,1e-05,2.06922]
[1777812898326,49.96,78732.26,0.0,0.98519,1e-05,2.06841]
[1777812903361,49.96,78732.11,0.0,0.98519,1e-05,2.06858]
[1777812908395,49.96,78732.13,0.0,0.98519,1e-05,2.06848]
[1777812913433,49.96,78731.36,0.0,0.98518,1e-05,2.06962]
[1777812920480,49.96,78730.97,0.0,0.98517,1e-05,2.07012]
[1777812926521,49.96,78731.35,0.0,0.98518,1e-05,2.06939]
[1777812931557,49.96,78731.23,0.0,0.98519,1e-05,2.06721]
[1777812937599,49.96,78731.61,0.0,0.9852,1e-05,2.06648]
[1777812942806,49.96,78731.8,0.0,0.9852,1e-05,2.06608]
[1777812948677,49.95,78726.03,0.0,0.98513,1e-05,2.07523]
[1777812949683,49.95,78719.14,0.0,0.98503,1e-05,2.08631]
[1777812951697,49.95,78718.01,0.0,0.98502,1e-05,2.08801]
[1777812958746,49.95,78713.85,0.0,0.98497,1e-05,2.09428]
[1777812964787,49.95,78712.29,0.0,0.98495,1e-05,2.09637]
[1777812970831,49.95,78708.13,0.0,0.98489,1e-05,2.10264]
[1777812975865,49.94,78701.28,0.0,0.9848,1e-05,2.11337]
[1777812980901,49.94,78705.09,0.0,0.98486,1e-05,2.10663]
[1777812987949,49.94,78706.67,0.0,0.98489,1e-05,2.10335]
[1777812993159,49.93,78708.94,0.0,0.98494,1e-05,2.09677]
[1777813003229,49.93,78709.26,0.0,0.98495,1e-05,2.09531]
[1777813012117,49.93,78710.01,0.0,0.98497,1e-05,2.09328]
[1777813021181,49.92,78710.76,0.0,0.98499,1e-05,2.09127]
[1777813026216,49.92,78708.55,0.0,0.98496,1e-05,2.0944]
[1777813031252,49.92,78709.11,0.0,0.98497,1e-05,2.09303]
[1777813038300,49.91,78709.67,0.0,0.98498,1e-05,2.09149]
[1777813043512,49.91,78709.02,0.0,0.98498,1e-05,2.0921]
[1777813050383,49.91,78707.41,0.0,0.98496,1e-05,2.09406]
[1777813055418,49.91,78707.69,0.0,0.98499,1e-05,2.09088]
[1777813060454,49.9,78708.66,0.0,0.985,1e-05,2.08888]
[1777813065492,49.9,78707.07,0.0,0.98498,1e-05,2.09104]
[1777813073723,49.9,78707.22,0.0,0.98499,1e-05,2.09014]
[1777813081601,49.89,78706.86,0.0,0.98499,1e-05,2.09008]
[1777813087643,49.89,78706.38,0.0,0.98499,1e-05,2.09038]
[1777813093862,49.89,78706.14,0.0,0.98499,1e-05,2.0903]
[1777813099724,49.89,78706.14,0.0,0.98499,1e-05,2.08984]
[1777813104762,49.89,78707.87,0.0,0.98502,1e-05,2.08667]
[1777813109797,49.88,78708.15,0.0,0.98503,1e-05,2.08588]
[1777813116846,49.88,78706.93,0.0,0.98503,1e-05,2.08512]
[1777813120874,49.88,78717.95,0.0,0.98518,1e-05,2.06709]
[1777813121881,49.88,78721.98,0.0,0.98524,1e-05,2.06058]
[1777813127923,49.88,78722.23,0.0,0.98524,1e-05,2.06006]
[1777813134142,49.88,78721.07,0.0,0.98523,1e-05,2.0618]
[1777813140012,49.88,78720.19,0.0,0.98522,1e-05,2.06309]
[1777813148064,49.88,78719.51,0.0,0.98521,1e-05,2.064]
[1777813153098,49.88,78719.18,0.0,0.98521,1e-05,2.06441]
[1777813159143,49.88,78718.22,0.0,0.98519,1e-05,2.0658]
[1777813164354,49.87,78719.54,0.0,0.98521,1e-05,2.06352]
[1777813171225,49.87,78719.19,0.0,0.98522,1e-05,2.06169]
[1777813179281,49.87,78719.42,0.0,0.98523,1e-05,2.06119]
[1777813184317,49.87,78721.3,0.0,0.98525,1e-05,2.05815]
[1777813191367,49.87,78721.04,0.0,0.98525,1e-05,2.05854]
[1777813201437,49.87,78720.47,0.0,0.98524,1e-05,2.05942]
[1777813202444,49.87,78727.14,0.0,0.98533,1e-05,2.04877]
[1777813207479,49.87,78728.82,0.0,0.98536,1e-05,2.04618]
[1777813212514,49.87,78728.16,0.0,0.98535,1e-05,2.04733]
[1777813217549,49.87,78728.41,0.0,0.98535,1e-05,2.04703]
[1777813221577,49.87,78720.99,0.0,0.98525,1e-05,2.05894]
[1777813222584,49.87,78715.41,0.0,0.98517,1e-05,2.06788]
[1777813226612,49.87,78711.87,0.0,0.98513,1e-05,2.07346]
[1777813229633,49.87,78703.99,0.0,0.98502,1e-05,2.08604]
[1777813234843,49.87,78707.63,0.0,0.98509,1e-05,2.07756]
[1777813241717,49.87,78709.9,0.0,0.98512,1e-05,2.07349]
[1777813249773,49.87,78712.09,0.0,0.98515,1e-05,2.06952]
[1777813254983,49.87,78709.93,0.0,0.98513,1e-05,2.07272]
[1777813262864,49.86,78709.02,0.0,0.98512,1e-05,2.07375]
[1777813270919,49.86,78707.0,0.0,0.98509,1e-05,2.07656]
[1777813275956,49.86,78705.75,0.0,0.98508,1e-05,2.0783]
[1777813278978,49.86,78715.19,0.0,0.98521,1e-05,2.06293]
[1777813279983,49.86,78716.7,0.0,0.98523,1e-05,2.06048]
[1777813285205,49.86,78715.95,0.0,0.98522,1e-05,2.06158]
[1777813291060,49.86,78712.95,0.0,0.9852,1e-05,2.06403]
[1777813296095,49.86,78711.19,0.0,0.98517,1e-05,2.06677]
[1777813302137,49.86,78710.9,0.0,0.98517,1e-05,2.0671]
[1777813307174,49.86,78709.33,0.0,0.98515,1e-05,2.0695]
[1777813315415,49.85,78709.13,0.0,0.98515,1e-05,2.06957]
[1777813325485,49.85,78708.17,0.0,0.98514,1e-05,2.07081]
[1777813333361,49.85,78707.35,0.0,0.98513,1e-05,2.07187]
[1777813339403,49.85,78706.37,0.0,0.98512,1e-05,2.07323]
[1777813344433,49.85,78705.77,0.0,0.98511,1e-05,2.074]
[1777813349468,49.85,78705.37,0.0,0.98511,1e-05,2.07444]
[1777813355510,49.85,78705.8,0.0,0.98513,1e-05,2.07124]
[1777813361552,49.85,78705.5,0.0,0.98513,1e-05,2.0715]
[1777813368601,49.84,78705.04,0.0,0.98513,1e-05,2.07196]
[1777813373635,49.84,78704.96,0.0,0.98513,1e-05,2.0719]
[1777813378671,49.84,78704.66,0.0,0.98512,1e-05,2.07218]
[1777813385905,49.84,78704.61,0.0,0.98513,1e-05,2.07198]
[1777813392768,49.84,78704.62,0.0,0.98513,1e-05,2.07169]
[1777813397803,49.84,78704.73,0.0,0.98513,1e-05,2.07132]
[1777813402839,49.84,78701.92,0.0,0.98509,1e-05,2.07565]
[1777813408881,49.84,78701.59,0.0,0.98509,1e-05,2.07591]
[1777813414923,49.83,78702.0,0.0,0.98512,1e-05,2.0727]
[1777813416116,49.83,78693.49,0.0,0.985,1e-05,2.08643]
[1777813416939,49.83,78693.49,0.0,0.985,1e-05,2.08636]
[1777813422979,49.83,78695.69,0.0,0.98503,1e-05,2.0824]
[1777813428019,49.83,78700.8,0.0,0.98511,1e-05,2.07385]
[1777813435065,49.83,78703.88,0.0,0.98515,1e-05,2.06852]
[1777813441107,49.83,78705.82,0.0,0.98518,1e-05,2.06512]
[1777813446328,49.83,78709.78,0.0,0.98524,1e-05,2.05856]
[1777813452184,49.83,78707.68,0.0,0.98521,1e-05,2.0617]
[1777813457218,49.82,78706.22,0.0,0.98519,1e-05,2.06384]
[1777813462254,49.82,78709.69,0.0,0.98524,1e-05,2.05804]
[1777813467289,49.82,78707.91,0.0,0.98522,1e-05,2.06067]
[1777813472324,49.82,78704.77,0.0,0.98519,1e-05,2.0632]
[1777813478366,49.82,78707.25,0.0,0.98523,1e-05,2.05895]
[1777813483401,49.82,78706.23,0.0,0.98522,1e-05,2.06039]
[1777813488436,49.82,78705.46,0.0,0.98521,1e-05,2.06142]
[1777813490450,49.82,78715.13,0.0,0.98534,1e-05,2.04585]
[1777813492464,49.82,78714.77,0.0,0.98533,1e-05,2.0464]
[1777813498507,49.82,78713.11,0.0,0.98531,1e-05,2.04897]
[1777813503542,49.82,78713.75,0.0,0.98532,1e-05,2.04786]
[1777813508578,49.82,78711.89,0.0,0.9853,1e-05,2.0508]
[1777813513611,49.82,78710.31,0.0,0.98528,1e-05,2.05326]
[1777813519653,49.81,78710.07,0.0,0.98527,1e-05,2.05357]
[1777813523682,49.81,78713.86,0.0,0.98533,1e-05,2.04748]
[1777813528717,49.81,78713.32,0.0,0.98532,1e-05,2.04838]
[1777813534759,49.82,78711.1,0.0,0.9853,1e-05,2.04976]
[1777813539794,49.82,78710.34,0.0,0.98529,1e-05,2.05107]
[1777813547033,49.82,78709.75,0.0,0.98528,1e-05,2.05214]
[1777813550871,49.82,78704.85,0.0,0.98522,1e-05,2.06005]
[1777813552884,49.82,78698.3,0.0,0.98513,1e-05,2.07058]
[1777813558927,49.82,78697.18,0.0,0.98511,1e-05,2.07227]
[1777813563963,49.82,78698.78,0.0,0.98513,1e-05,2.0696]
[1777813570011,49.81,78699.03,0.0,0.98514,1e-05,2.0691]
[1777813577244,49.81,78699.58,0.0,0.98515,1e-05,2.06812]
[1777813586117,49.81,78699.53,0.0,0.98515,1e-05,2.06807]
[1777813592159,49.81,78699.42,0.0,0.98516,1e-05,2.06589]
[1777813597198,49.81,78699.08,0.0,0.98516,1e-05,2.06638]
[1777813604243,49.81,78699.03,0.0,0.98516,1e-05,2.06638]
[1777813615317,49.81,78698.78,0.0,0.98516,1e-05,2.06665]
[1777813620355,49.81,78698.78,0.0,0.98516,1e-05,2.06659]
[1777813627604,49.81,78698.43,0.0,0.98515,1e-05,2.06707]
[1777813637674,49.81,78698.42,0.0,0.98515,1e-05,2.06695]
[1777813645539,49.81,78698.39,0.0,0.98515,1e-05,2.06689]
[1777813655609,49.81,78698.51,0.0,0.98517,1e-05,2.06429]
[1777813660645,49.81,78696.97,0.0,0.98515,1e-05,2.06672]
[1777813665679,49.81,78696.89,0.0,0.98515,1e-05,2.06677]
[1777813670714,49.81,78697.81,0.0,0.98516,1e-05,2.06522]
[1777813672729,49.81,78689.85,0.0,0.98506,1e-05,2.07804]
[1777813673735,49.81,78689.93,0.0,0.98506,1e-05,2.07787]
[1777813678771,49.81,78689.26,0.0,0.98505,1e-05,2.0787]
[1777813688841,49.8,78690.5,0.0,0.98507,1e-05,2.07626]
[1777813693875,49.8,78692.82,0.0,0.9851,1e-05,2.07231]
[1777813697903,49.8,78700.12,0.0,0.9852,1e-05,2.06041]
[1777813702938,49.8,78701.98,0.0,0.98523,1e-05,2.05735]
[1777813708166,49.8,78701.18,0.0,0.98522,1e-05,2.05858]
[1777813714015,49.8,78701.49,0.0,0.98524,1e-05,2.05574]
[1777813720057,49.8,78701.4,0.0,0.98524,1e-05,2.05583]
[1777813725092,49.8,78699.97,0.0,0.98522,1e-05,2.05808]
[1777813732141,49.8,78699.01,0.0,0.98521,1e-05,2.05953]
[1777813737176,49.8,78699.71,0.0,0.98522,1e-05,2.05832]
[1777813742211,49.8,78700.95,0.0,0.98524,1e-05,2.05628]
[1777813747246,49.8,78701.34,0.0,0.98524,1e-05,2.0556]
[1777813752284,49.8,78701.9,0.0,0.98525,1e-05,2.05466]
[1777813757315,49.8,78702.44,0.0,0.98526,1e-05,2.05376]
[1777813763361,49.8,78702.05,0.0,0.98525,1e-05,2.05435]
[1777813768589,49.8,78701.53,0.0,0.98525,1e-05,2.05515]
[1777813776451,49.8,78701.51,0.0,0.98526,1e-05,2.05287]
[1777813782493,49.8,78701.91,0.0,0.98527,1e-05,2.05222]
[1777813786528,49.8,78708.16,0.0,0.98535,1e-05,2.04221]
[1777813788729,49.8,78714.24,0.0,0.98543,1e-05,2.03255]
[1777813791560,49.8,78713.65,0.0,0.98542,1e-05,2.03358]
[1777813794581,49.8,78718.72,0.0,0.98549,1e-05,2.02563]
[1777813799618,49.8,78718.13,0.0,0.98548,1e-05,2.02682]
[1777813802638,49.8,78724.83,0.0,0.98557,1e-05,2.01638]
[1777813804652,49.8,78726.87,0.0,0.9856,1e-05,2.0133]
[1777813809695,49.8,78728.74,0.0,0.98562,1e-05,2.01074]
[1777813814726,49.81,78729.22,0.0,0.98562,1e-05,2.01037]
[1777813817747,49.81,78737.19,0.0,0.98572,1e-05,1.99806]
[1777813821776,49.81,78739.86,0.0,0.98576,1e-05,1.99427]
[1777813826812,49.81,78738.93,0.0,0.98574,1e-05,1.99625]
[1777813831847,49.82,78738.73,0.0,0.98575,1e-05,1.99488]
[1777813835875,49.82,78743.93,0.0,0.98581,1e-05,1.98715]
[1777813840913,49.82,78747.82,0.0,0.98586,1e-05,1.98162]
[1777813845945,49.82,78748.8,0.0,0.98587,1e-05,1.98063]
[1777813846953,49.82,78747.2,0.0,0.98585,1e-05,1.98332]
[1777813854002,49.83,78746.97,0.0,0.98584,1e-05,1.9843]
[1777813860044,49.83,78747.04,0.0,0.98583,1e-05,1.9847]
[1777813865080,49.83,78751.1,0.0,0.98588,1e-05,1.9788]
[1777813872128,49.84,78752.92,0.0,0.9859,1e-05,1.97657]
[1777813879359,49.84,78757.71,0.0,0.98596,1e-05,1.9697]
[1777813885219,49.84,78760.38,0.0,0.98599,1e-05,1.96605]
[1777813890255,49.84,78762.31,0.0,0.98601,1e-05,1.96344]
[1777813897303,49.85,78762.98,0.0,0.98603,1e-05,1.96074]
[1777813902338,49.85,78765.43,0.0,0.98606,1e-05,1.95733]
[1777813909569,49.85,78766.12,0.0,0.98607,1e-05,1.95678]
[1777813919640,49.86,78768.15,0.0,0.98609,1e-05,1.95438]
[1777813929709,49.86,78769.85,0.0,0.9861,1e-05,1.95247]
[1777813939779,49.86,78770.84,0.0,0.98611,1e-05,1.95166]
[1777813946647,49.87,78769.21,0.0,0.98608,1e-05,1.95466]
[1777813951682,49.87,78766.09,0.0,0.98606,1e-05,1.95763]
[1777813956717,49.87,78764.35,0.0,0.98603,1e-05,1.96069]
[1777813961752,49.87,78764.61,0.0,0.98603,1e-05,1.96066]
[1777813969990,49.87,78761.32,0.0,0.98598,1e-05,1.96634]
[1777813975849,49.88,78762.62,0.0,0.986,1e-05,1.96477]
[1777813981892,49.88,78763.32,0.0,0.986,1e-05,1.96414]
[1777813990138,49.88,78763.67,0.0,0.986,1e-05,1.9643]
[1777813996998,49.89,78766.17,0.0,0.98603,1e-05,1.96094]
[1777814002032,49.89,78762.62,0.0,0.98598,1e-05,1.96682]
[1777814007068,49.89,78764.84,0.0,0.98601,1e-05,1.96376]
[1777814012103,49.89,78764.86,0.0,0.98602,1e-05,1.96198]
[1777814017138,49.89,78765.38,0.0,0.98602,1e-05,1.96155]
[1777814027209,49.9,78765.7,0.0,0.98602,1e-05,1.96177]
[1777814033249,49.9,78766.32,0.0,0.98602,1e-05,1.96121]
[1777814041306,49.9,78763.77,0.0,0.98599,1e-05,1.96565]
[1777814044327,49.9,78758.0,0.0,0.98591,1e-05,1.97477]
[1777814050558,50.0,78754.13,0.0,0.98571,1e-05,1.99876]
[1777814056411,50.0,78751.05,0.0,0.98567,1e-05,2.00373]
[1777814061445,50.0,78753.01,0.0,0.98569,1e-05,2.00076]
[1777814067487,50.0,78754.72,0.0,0.98571,1e-05,1.9982]
[1777814072523,50.0,78754.16,0.0,0.98572,1e-05,1.99693]
[1777814077557,50.0,78751.87,0.0,0.98569,1e-05,2.00059]
[1777814086621,50.09,78746.66,0.0,0.98548,1e-05,2.02573]
[1777814096693,50.09,78744.33,0.0,0.98545,1e-05,2.0292]
[1777814101728,50.09,78741.53,0.0,0.98541,1e-05,2.03351]
[1777814106763,50.09,78742.33,0.0,0.98543,1e-05,2.03214]
[1777814111799,50.09,78742.21,0.0,0.98543,1e-05,2.03224]
[1777814116833,50.09,78741.5,0.0,0.98542,1e-05,2.03327]
[1777814122875,50.3,78740.89,0.0,0.98507,1e-05,2.0742]
[1777814127911,50.55,78737.36,0.0,0.98462,1e-05,2.1279]
[1777814132946,50.7,78736.11,0.0,0.98437,1e-05,2.1577]
[1777814137981,50.73,78735.65,0.0,0.98432,1e-05,2.163]
[1777814143016,50.75,78735.41,0.0,0.98428,1e-05,2.16789]
[1777814148050,50.77,78734.6,0.0,0.98423,1e-05,2.17367]
[1777814153088,50.79,78733.69,0.0,0.98418,1e-05,2.17956]
[1777814159127,50.82,78733.43,0.0,0.98413,1e-05,2.18524]
[1777814164163,50.85,78733.14,0.0,0.98409,1e-05,2.19025]
[1777814171405,50.88,78733.1,0.0,0.98403,1e-05,2.19747]
[1777814177253,50.91,78732.6,0.0,0.98398,1e-05,2.2036]
[1777814187326,50.95,78732.57,0.0,0.9839,1e-05,2.21233]
[1777814192368,50.97,78719.65,0.0,0.9837,1e-05,2.23576]
[1777814195384,50.99,78714.57,0.0,0.9836,1e-05,2.24672]
[1777814200418,51.01,78712.93,0.0,0.98355,1e-05,2.25352]
[1777814209482,51.04,78709.97,0.0,0.98344,1e-05,2.26573]
[1777814214517,51.06,78710.96,0.0,0.98342,1e-05,2.26804]
[1777814219552,51.08,78711.4,0.0,0.98339,1e-05,2.27129]
[1777814224588,51.1,78713.16,0.0,0.98339,1e-05,2.27233]
[1777814229622,51.12,78710.88,0.0,0.98332,1e-05,2.28017]
[1777814236670,51.15,78710.34,0.0,0.98326,1e-05,2.28659]
[1777814241896,51.17,78708.67,0.0,0.9832,1e-05,2.29332]
[1777814247749,51.19,78707.98,0.0,0.98316,1e-05,2.29912]
[1777814252783,51.21,78704.22,0.0,0.98308,1e-05,2.30687]
[1777814258826,51.24,78703.61,0.0,0.98304,1e-05,2.31239]
[1777814264868,51.26,78702.59,0.0,0.98298,1e-05,2.31856]
[1777814269903,51.28,78702.39,0.0,0.98295,2e-05,2.32252]
[1777814274939,51.29,78704.84,0.0,0.98295,1e-05,2.32192]
[1777814279972,51.31,78702.96,0.0,0.9829,2e-05,2.32872]
[1777814286015,51.33,78701.87,0.0,0.98284,2e-05,2.33479]
[1777814291053,51.35,78701.68,0.0,0.98281,2e-05,2.33857]
[1777814296088,51.37,78701.52,0.0,0.98278,2e-05,2.34227]
[1777814302316,51.39,78701.01,0.0,0.98274,2e-05,2.34719]
[1777814308173,51.41,78700.5,0.0,0.98269,2e-05,2.35207]
[1777814313206,51.42,78700.24,0.0,0.98268,2e-05,2.35334]
[1777814317235,51.44,78688.85,0.0,0.98248,2e-05,2.37574]
[1777814318242,51.44,78683.43,0.0,0.98239,2e-05,2.38581]
[1777814323276,51.46,78684.03,0.0,0.98237,2e-05,2.38848]
[1777814328312,51.48,78685.14,0.0,0.98236,2e-05,2.39025]
[1777814334353,51.5,78685.79,0.0,0.98233,2e-05,2.39355]
[1777814339389,51.52,78687.35,0.0,0.98231,2e-05,2.39523]
[1777814341402,51.52,78679.9,0.0,0.98219,2e-05,2.40904]
[1777814342597,51.53,78673.66,0.0,0.98208,2e-05,2.42144]
[1777814348455,51.55,78676.18,0.0,0.98209,2e-05,2.42116]
[1777814353489,51.57,78674.15,0.0,0.98203,2e-05,2.42819]
[1777814358524,51.59,78672.7,0.0,0.98197,2e-05,2.43415]
[1777814363556,51.6,78672.49,0.0,0.98194,2e-05,2.43787]
[1777814368593,51.62,78672.98,0.0,0.98192,2e-05,2.44033]
[1777814373628,51.63,78673.3,0.0,0.98191,2e-05,2.44052]
[1777814378666,51.65,78663.91,0.0,0.98174,2e-05,2.46041]
[1777814383697,51.66,78660.15,0.0,0.98165,2e-05,2.47017]
[1777814389740,51.68,78662.99,0.0,0.98167,2e-05,2.4687]
[1777814394774,51.7,78663.57,0.0,0.98165,2e-05,2.47067]
[1777814399809,51.71,78664.96,0.0,0.98164,2e-05,2.47118]
[1777814404844,51.73,78663.54,0.0,0.9816,2e-05,2.47667]
[1777814409879,51.74,78663.83,0.0,0.98158,2e-05,2.47908]
[1777814414915,51.75,78664.88,0.0,0.98157,2e-05,2.48013]
[1777814419949,51.77,78663.59,0.0,0.98152,2e-05,2.48534]
[1777814424985,51.78,78663.78,0.0,0.9815,2e-05,2.48787]
[1777814430019,51.8,78664.37,0.0,0.98148,2e-05,2.48967]
[1777814435055,51.81,78664.85,0.0,0.98148,2e-05,2.4891]
[1777814442102,51.83,78664.63,0.0,0.98145,2e-05,2.49347]
[1777814448145,51.85,78665.05,0.0,0.98142,2e-05,2.49609]
[1777814453371,51.86,78664.95,0.0,0.9814,2e-05,2.49905]
[1777814459222,51.88,78665.31,0.0,0.98137,2e-05,2.50171]
[1777814463445,51.89,78671.64,0.0,0.98146,2e-05,2.49252]
[1777814465264,51.89,78672.44,0.0,0.98146,2e-05,2.49219]
[1777814470298,51.91,78669.14,0.0,0.98138,2e-05,2.50088]
[1777814476340,51.92,78668.28,0.0,0.98134,2e-05,2.50564]
[1777814481376,51.93,78667.03,0.0,0.9813,2e-05,2.51051]
[1777814487418,51.95,78667.06,0.0,0.98127,2e-05,2.51351]
[1777814492455,51.96,78667.02,0.0,0.98127,2e-05,2.5135]
[1777814498497,51.98,78665.63,0.0,0.98122,2e-05,2.51896]
[1777814503725,51.99,78665.04,0.0,0.98118,2e-05,2.52295]
[1777814509573,52.0,78661.61,0.0,0.98111,2e-05,2.53151]
[1777814514609,52.01,78662.05,0.0,0.98109,2e-05,2.53349]
[1777814522665,52.03,78662.06,0.0,0.98106,2e-05,2.53711]
[1777814526693,52.04,78667.33,0.0,0.98113,2e-05,2.5294]
[1777814531728,52.05,78666.61,0.0,0.9811,2e-05,2.53301]
[1777814536763,52.06,78667.19,0.0,0.98108,2e-05,2.53426]
[1777814541797,52.07,78669.62,0.0,0.9811,2e-05,2.53215]
[1777814547841,52.09,78668.99,0.0,0.98107,2e-05,2.53603]
[1777814552877,52.1,78668.38,0.0,0.98106,2e-05,2.53679]
[1777814557911,52.11,78670.11,0.0,0.98107,2e-05,2.53593]
[1777814564146,52.12,78668.86,0.0,0.98102,2e-05,2.54087]
[1777814573016,52.14,78668.22,0.0,0.98098,2e-05,2.54598]
[1777814578051,52.15,78667.99,0.0,0.98096,2e-05,2.54856]
[1777814583086,52.16,78667.55,0.0,0.98093,2e-05,2.55149]
[1777814588121,52.17,78667.05,0.0,0.9809,2e-05,2.5545]
[1777814593156,52.18,78666.07,0.0,0.98087,2e-05,2.55837]
[1777814598190,52.19,78665.94,0.0,0.98085,2e-05,2.56066]
[1777814604433,52.2,78665.06,0.0,0.98081,2e-05,2.56471]
[1777814614504,52.22,78664.74,0.0,0.98079,2e-05,2.56668]
[1777814620345,52.24,78662.9,0.0,0.98074,2e-05,2.5724]
[1777814625379,52.24,78664.06,0.0,0.98074,2e-05,2.57223]
[1777814630415,52.25,78663.31,0.0,0.98071,2e-05,2.57554]
[1777814638471,52.27,78663.2,0.0,0.98068,2e-05,2.5788]
[1777814643506,52.28,78664.0,0.0,0.98068,2e-05,2.57924]
[1777814648542,52.29,78663.76,0.0,0.98066,2e-05,2.58155]
[1777814653577,52.3,78662.95,0.0,0.98063,2e-05,2.58488]
[1777814659620,52.31,78660.2,0.0,0.98057,2e-05,2.59207]
[1777814664854,52.32,78662.47,0.0,0.98058,2e-05,2.59003]
[1777814670697,52.32,78665.12,0.0,0.98061,2e-05,2.58695]
[1777814672710,52.33,78670.51,0.0,0.98071,2e-05,2.5752]
[1777814677750,52.34,78670.51,0.0,0.98069,2e-05,2.57745]
[1777814684795,52.35,78668.94,0.0,0.98064,2e-05,2.58288]
[1777814690849,52.36,78668.04,0.0,0.98061,2e-05,2.58666]
[1777814692853,52.37,78661.87,0.0,0.9805,2e-05,2.59863]
[1777814697887,52.37,78661.34,0.0,0.98048,2e-05,2.60125]
[1777814703929,52.38,78659.42,0.0,0.98043,2e-05,2.60671]
[1777814708965,52.39,78658.61,0.0,0.9804,2e-05,2.60978]
[1777814714000,52.4,78659.18,0.0,0.9804,2e-05,2.61029]
[1777814719036,52.4,78660.19,0.0,0.9804,2e-05,2.60997]
[1777814724070,52.41,78662.27,0.0,0.98042,2e-05,2.60769]
[1777814731120,52.42,78662.15,0.0,0.98042,2e-05,2.60741]
[1777814737160,52.43,78662.15,0.0,0.98041,2e-05,2.60924]
[1777814742196,52.44,78662.87,0.0,0.9804,2e-05,2.60942]
[1777814747231,52.45,78662.04,0.0,0.98038,2e-05,2.61244]
[1777814752267,52.45,78661.3,0.0,0.98035,2e-05,2.61528]
[1777814762337,52.47,78661.09,0.0,0.98032,2e-05,2.61855]
[1777814768382,52.47,78660.11,0.0,0.98029,2e-05,2.62205]
[1777814773417,52.48,78661.23,0.0,0.9803,2e-05,2.62138]
[1777814778453,52.49,78661.79,0.0,0.98029,2e-05,2.62174]
[1777814784496,52.5,78661.22,0.0,0.98027,2e-05,2.62443]
[1777814789530,52.5,78656.47,0.0,0.98018,2e-05,2.63449]
[1777814794574,52.51,78656.78,0.0,0.98019,2e-05,2.63252]
[1777814799609,52.51,78654.41,0.0,0.98014,2e-05,2.63816]
[1777814804643,52.52,78652.44,0.0,0.9801,2e-05,2.64303]
[1777814809678,52.5,78652.09,0.0,0.98012,2e-05,2.64021]
[1777814814714,52.5,78650.98,0.0,0.98012,2e-05,2.6407]
[1777814825980,52.51,78648.9,0.0,0.98006,2e-05,2.64738]
[1777814830830,52.51,78633.1,0.0,0.97979,2e-05,2.6768]
[1777814831835,52.51,78624.13,0.0,0.97964,2e-05,2.69381]
[1777814832842,52.51,78625.25,0.0,0.97966,2e-05,2.69184]
[1777814837878,52.51,78627.99,0.0,0.9797,2e-05,2.68745]
[1777814843919,52.52,78626.0,0.0,0.97965,2e-05,2.69211]
[1777814849961,52.52,78623.28,0.0,0.9796,2e-05,2.69824]
[1777814852982,52.53,78617.81,0.0,0.97952,2e-05,2.70625]
[1777814853989,52.53,78610.96,0.0,0.9794,2e-05,2.71931]
[1777814859024,52.53,78613.46,0.0,0.97944,2e-05,2.71511]
[1777814860030,52.53,78618.63,0.0,0.97953,2e-05,2.70547]
[1777814866074,52.53,78619.91,0.0,0.97954,2e-05,2.70386]
[1777814874128,52.54,78620.28,0.0,0.97954,2e-05,2.70421]
[1777814881178,52.54,78619.6,0.0,0.97952,2e-05,2.70638]
[1777814886402,52.55,78619.53,0.0,0.97951,2e-05,2.70713]
[1777814892254,52.55,78619.62,0.0,0.97951,2e-05,2.70769]
[1777814894269,52.55,78604.43,0.0,0.97924,2e-05,2.73667]
[1777814899303,52.55,78602.45,0.0,0.97921,2e-05,2.74077]
[1777814904339,52.55,78603.54,0.0,0.97922,2e-05,2.73905]
[1777814909374,52.55,78604.09,0.0,0.97923,2e-05,2.73838]
[1777814914411,52.56,78604.4,0.0,0.97925,2e-05,2.73546]
[1777814919444,52.56,78604.54,0.0,0.97925,2e-05,2.73562]
[1777814925486,52.56,78604.77,0.0,0.97925,2e-05,2.73569]
[1777814930521,52.56,78605.17,0.0,0.97925,2e-05,2.73537]
[1777814935556,52.56,78605.25,0.0,0.97925,2e-05,2.73566]
[1777814941600,52.57,78605.64,0.0,0.97925,2e-05,2.73545]
[1777814946826,52.57,78605.92,0.0,0.97925,2e-05,2.73537]
[1777814954693,52.57,78606.19,0.0,0.97925,2e-05,2.73558]
[1777814959724,52.57,78604.15,0.0,0.97921,2e-05,2.7399]
[1777814964758,52.58,78601.36,0.0,0.97916,2e-05,2.7456]
[1777814969800,52.58,78602.41,0.0,0.97917,2e-05,2.74396]
[1777814972821,52.58,78612.2,0.0,0.97936,2e-05,2.72288]
[1777814973828,52.58,78618.03,0.0,0.97946,2e-05,2.71195]
[1777814974834,52.58,78619.46,0.0,0.97948,2e-05,2.70938]
[1777814979870,52.58,78619.2,0.0,0.97947,2e-05,2.71052]
[1777814984904,52.59,78618.91,0.0,0.97946,2e-05,2.71172]
[1777814989940,52.59,78618.1,0.0,0.97944,2e-05,2.71386]
[1777814994974,52.59,78618.5,0.0,0.97944,2e-05,2.71369]
[1777815002034,52.6,78618.29,0.0,0.97943,2e-05,2.71485]
[1777815007249,52.6,78618.62,0.0,0.97943,2e-05,2.71486]
[1777815014119,52.6,78619.01,0.0,0.97943,2e-05,2.71484]
[1777815019153,52.6,78619.41,0.0,0.97944,2e-05,2.71458]
[1777815027209,52.61,78619.15,0.0,0.97943,2e-05,2.71585]
[1777815032244,52.61,78618.93,0.0,0.97944,2e-05,2.71402]
[1777815037461,52.61,78618.84,0.0,0.97943,2e-05,2.71466]
[1777815043324,52.62,78618.26,0.0,0.97942,2e-05,2.71632]
[1777815048356,52.62,78621.14,0.0,0.97946,2e-05,2.71138]
[1777815053391,52.62,78620.33,0.0,0.97944,2e-05,2.7134]
[1777815058426,52.62,78620.18,0.0,0.97944,2e-05,2.71416]
[1777815063465,52.62,78619.32,0.0,0.97942,2e-05,2.71624]
[1777815069505,52.62,78619.03,0.0,0.97942,2e-05,2.71638]
[1777815075548,52.61,78618.58,0.0,0.97943,2e-05,2.71495]
[1777815080583,52.61,78619.57,0.0,0.97944,2e-05,2.71355]
[1777815087810,52.61,78619.73,0.0,0.97945,2e-05,2.71296]
[1777815090653,52.61,78625.91,0.0,0.97955,2e-05,2.70161]
[1777815096695,52.62,78625.78,0.0,0.97956,2e-05,2.69989]
[1777815101730,52.62,78625.7,0.0,0.97955,2e-05,2.70068]
[1777815106765,52.62,78624.77,0.0,0.97953,2e-05,2.70307]
[1777815110793,52.63,78629.88,0.0,0.97961,2e-05,2.694]
[1777815115829,52.63,78628.9,0.0,0.97959,2e-05,2.69657]
[1777815119858,52.63,78635.0,0.0,0.97969,2e-05,2.68572]
[1777815125899,52.64,78640.46,0.0,0.97977,2e-05,2.67655]
[1777815130938,52.64,78642.16,0.0,0.97979,2e-05,2.67428]
[1777815131944,52.64,78636.14,0.0,0.97969,2e-05,2.68573]
[1777815132950,52.64,78630.83,0.0,0.9796,2e-05,2.69585]
[1777815134965,52.65,78630.32,0.0,0.97959,2e-05,2.6971]
[1777815138163,52.65,78638.08,0.0,0.97972,2e-05,2.68298]
[1777815139999,52.65,78639.07,0.0,0.97973,2e-05,2.68145]
[1777815145035,52.65,78639.35,0.0,0.97973,2e-05,2.68176]
[1777815150070,52.66,78644.82,0.0,0.97981,2e-05,2.67241]
[1777815155104,52.66,78647.0,0.0,0.97986,2e-05,2.66661]
[1777815160141,52.67,78646.06,0.0,0.97983,2e-05,2.66936]
[1777815165177,52.67,78648.05,0.0,0.97986,2e-05,2.66666]
[1777815172225,52.68,78648.75,0.0,0.97986,2e-05,2.66678]
[1777815177264,52.68,78651.97,0.0,0.9799,2e-05,2.66201]
[1777815182295,52.69,78652.87,0.0,0.97991,2e-05,2.66137]
[1777815187330,52.69,78657.08,0.0,0.97997,2e-05,2.65463]
[1777815190351,52.7,78651.53,0.0,0.97987,2e-05,2.66558]
[1777815195387,52.7,78652.03,0.0,0.97987,2e-05,2.66565]
[1777815201428,52.71,78652.99,0.0,0.97987,2e-05,2.66509]
[1777815206463,52.71,78653.11,0.0,0.97987,2e-05,2.66589]
[1777815212505,52.72,78653.07,0.0,0.97988,2e-05,2.66451]
[1777815217537,52.72,78652.85,0.0,0.97986,2e-05,2.66595]
[1777815223582,52.73,78652.87,0.0,0.97985,2e-05,2.66715]
[1777815228794,52.73,78651.1,0.0,0.97981,2e-05,2.67145]
[1777815231638,52.74,78645.94,0.0,0.97972,2e-05,2.68165]
[1777815237679,52.74,78646.72,0.0,0.97972,2e-05,2.68123]
[1777815242715,52.75,78648.6,0.0,0.97975,2e-05,2.67852]
[1777815247749,52.75,78650.42,0.0,0.97977,2e-05,2.67588]
[1777815252784,52.75,78650.65,0.0,0.97977,2e-05,2.67626]
[1777815257820,52.77,78653.69,0.0,0.97979,2e-05,2.6745]
[1777815262855,52.78,78653.68,0.0,0.97977,2e-05,2.67685]
[1777815267890,52.79,78652.8,0.0,0.97974,2e-05,2.67931]
[1777815272925,52.79,78653.33,0.0,0.97976,2e-05,2.67644]
[1777815277960,52.79,78653.57,0.0,0.97976,2e-05,2.67684]
[1777815282995,52.8,78653.6,0.0,0.97975,2e-05,2.67762]
[1777815288030,52.8,78655.08,0.0,0.97977,2e-05,2.67573]
[1777815293065,52.81,78654.49,0.0,0.97975,2e-05,2.67768]
[1777815298100,52.81,78654.94,0.0,0.97975,2e-05,2.67769]
[1777815303135,52.81,78651.63,0.0,0.97969,2e-05,2.68467]
[1777815309355,52.82,78652.88,0.0,0.9797,2e-05,2.68323]
[1777815316226,52.82,78654.44,0.0,0.97972,2e-05,2.68133]
[1777815321260,52.83,78654.65,0.0,0.97972,2e-05,2.68164]
[1777815326297,52.83,78654.29,0.0,0.97971,2e-05,2.68299]
[1777815333347,52.83,78654.18,0.0,0.97972,2e-05,2.68143]
[1777815339614,52.84,78654.34,0.0,0.97971,2e-05,2.68205]
[1777815347452,52.84,78654.43,0.0,0.9797,2e-05,2.68292]
[1777815355501,52.85,78654.62,0.0,0.9797,2e-05,2.68357]
[1777815364565,52.85,78654.7,0.0,0.97969,2e-05,2.68452]
[1777815370611,52.86,78655.28,0.0,0.97969,2e-05,2.68417]
[1777815379674,52.86,78655.29,0.0,0.97968,2e-05,2.68522]
[1777815385716,52.87,78655.28,0.0,0.97968,2e-05,2.68593]
[1777815395783,52.87,78655.35,0.0,0.97969,2e-05,2.68425]
[1777815400821,52.87,78655.49,0.0,0.97968,2e-05,2.68457]
[1777815406863,52.88,78655.37,0.0,0.97967,2e-05,2.68549]
[1777815408877,52.88,78663.76,0.0,0.97981,2e-05,2.67014]
[1777815410106,52.88,78671.42,0.0,0.97994,2e-05,2.6561]
[1777815415926,52.88,78668.03,0.0,0.97988,2e-05,2.66341]
[1777815422975,52.89,78665.93,0.0,0.97983,2e-05,2.66849]
[1777815425996,52.89,78671.37,0.0,0.97992,2e-05,2.65895]
[1777815432037,52.9,78670.26,0.0,0.97989,2e-05,2.66213]
[1777815438081,52.9,78666.98,0.0,0.97982,2e-05,2.66934]
[1777815443119,52.91,78667.03,0.0,0.97981,2e-05,2.67025]
[1777815449160,52.91,78663.87,0.0,0.97975,2e-05,2.67733]
[1777815454197,52.92,78661.09,0.0,0.97971,2e-05,2.68084]
[1777815460461,52.93,78664.98,0.0,0.97977,2e-05,2.67487]
[1777815462256,52.93,78669.26,0.0,0.97984,2e-05,2.66737]
[1777815467290,52.93,78674.37,0.0,0.97991,2e-05,2.65908]
[1777815473332,52.94,78676.07,0.0,0.97993,2e-05,2.65734]
[1777815478369,52.95,78679.34,0.0,0.97997,2e-05,2.65245]
[1777815486424,52.95,78681.05,0.0,0.97998,2e-05,2.65111]
[1777815493473,52.96,78685.7,0.0,0.98005,2e-05,2.64412]
[1777815498509,52.97,78687.83,0.0,0.98007,2e-05,2.64133]
[1777815503549,52.97,78689.93,0.0,0.9801,2e-05,2.63859]
[1777815510850,52.98,78690.19,0.0,0.98009,2e-05,2.63989]
[1777815516641,52.99,78692.26,0.0,0.98013,2e-05,2.63452]
[1777815529732,53.0,78692.48,0.0,0.98011,2e-05,2.6372]
[1777815534767,53.01,78688.5,0.0,0.98003,2e-05,2.64556]
[1777815541060,53.01,78687.01,0.0,0.98,2e-05,2.64954]
[1777815546853,53.02,78686.23,0.0,0.97997,2e-05,2.65222]
[1777815553899,53.03,78689.77,0.0,0.98002,2e-05,2.6472]
[1777815558935,53.03,78691.8,0.0,0.98004,2e-05,2.6445]
[1777815571270,53.04,78693.7,0.0,0.98007,2e-05,2.64075]
[1777815577061,53.05,78693.56,0.0,0.98006,2e-05,2.64217]
[1777815582095,53.05,78693.14,0.0,0.98004,2e-05,2.64388]
[1777815588138,53.06,78692.76,0.0,0.98003,2e-05,2.64567]
[1777815593172,53.06,78693.25,0.0,0.98003,2e-05,2.64565]
[1777815598210,53.07,78694.81,0.0,0.98005,2e-05,2.64367]
[1777815604249,53.07,78694.81,0.0,0.98004,2e-05,2.64472]
[1777815610292,53.08,78695.39,0.0,0.98004,2e-05,2.64469]
[1777815615327,53.08,78691.38,0.0,0.97996,2e-05,2.65291]
[1777815621623,53.09,78688.71,0.0,0.97991,2e-05,2.65876]
[1777815627415,53.09,78684.06,0.0,0.97982,2e-05,2.66826]
[1777815633456,53.09,78682.02,0.0,0.9798,2e-05,2.67025]
[1777815639502,53.1,78679.53,0.0,0.97975,2e-05,2.67577]
[1777815641763,53.1,78674.29,0.0,0.97966,2e-05,2.68594]
[1777815646548,53.1,78667.21,0.0,0.97953,2e-05,2.69973]
[1777815647554,53.1,78659.66,0.0,0.9794,2e-05,2.71399]
[1777815648562,53.1,78658.92,0.0,0.97939,2e-05,2.71549]
[1777815653609,53.11,78657.57,0.0,0.97936,2e-05,2.71858]
[1777815658635,53.11,78655.8,0.0,0.97932,2e-05,2.72248]
[1777815664682,53.11,78654.93,0.0,0.9793,2e-05,2.72482]
[1777815670723,53.12,78653.56,0.0,0.97927,2e-05,2.7281]
[1777815678779,53.12,78652.77,0.0,0.97925,2e-05,2.73054]
[1777815683815,53.13,78652.01,0.0,0.97923,2e-05,2.73267]
[1777815692878,53.13,78651.54,0.0,0.97923,2e-05,2.73182]
[1777815697913,53.13,78650.35,0.0,0.97921,2e-05,2.73461]
[1777815704964,53.14,78650.11,0.0,0.9792,2e-05,2.73576]
[1777815707985,53.14,78645.43,0.0,0.97912,2e-05,2.74485]
[1777815708994,53.14,78637.09,0.0,0.97897,2e-05,2.76069]
[1777815715039,53.14,78638.62,0.0,0.979,2e-05,2.75803]
[1777815720070,53.14,78639.87,0.0,0.97902,2e-05,2.75582]
[1777815727117,53.14,78639.72,0.0,0.97901,2e-05,2.75627]
[1777815732393,53.14,78638.93,0.0,0.979,2e-05,2.75786]
[1777815738194,53.14,78638.37,0.0,0.97899,2e-05,2.75902]
[1777815741215,53.14,78632.44,0.0,0.97888,2e-05,2.7703]
[1777815746250,53.14,78630.55,0.0,0.97885,2e-05,2.77384]
[1777815751285,53.14,78626.28,0.0,0.9788,2e-05,2.77914]
[1777815754308,53.14,78613.78,0.0,0.97858,2e-05,2.80297]
[1777815759345,53.14,78612.09,0.0,0.97855,2e-05,2.80593]
[1777815762604,53.14,78599.67,0.0,0.97833,2e-05,2.82967]
[1777815768411,53.13,78600.97,0.0,0.97836,2e-05,2.82654]
[1777815774452,53.13,78599.12,0.0,0.97833,2e-05,2.82946]
[1777815777474,53.13,78591.06,0.0,0.97819,2e-05,2.84471]
[1777815782744,53.13,78592.19,0.0,0.97822,2e-05,2.8418]
[1777815789559,53.12,78592.46,0.0,0.97823,2e-05,2.84033]
[1777815794594,53.12,78594.95,0.0,0.97828,2e-05,2.83484]
[1777815799630,53.1,78594.93,0.0,0.97831,2e-05,2.83138]
[1777815805671,53.07,78595.32,0.0,0.97838,2e-05,2.82423]
[1777815807686,53.06,78589.99,0.0,0.9783,2e-05,2.83242]
[1777815810707,53.05,78586.81,0.0,0.97827,2e-05,2.83537]
[1777815815744,53.02,78587.74,0.0,0.97836,2e-05,2.82544]
[1777815820780,53.0,78587.28,0.0,0.9784,2e-05,2.82108]
[1777815825820,52.97,78595.32,0.0,0.97859,2e-05,2.80038]
[1777815830853,52.95,78596.44,0.0,0.97865,2e-05,2.79322]
[1777815834881,52.93,78591.22,0.0,0.9786,2e-05,2.79927]
[1777815838910,52.91,78586.86,0.0,0.97856,2e-05,2.80363]
[1777815844952,52.88,78586.82,0.0,0.97861,2e-05,2.79759]
[1777815849988,52.86,78587.19,0.0,0.97867,2e-05,2.79084]
[1777815855022,52.83,78587.18,0.0,0.97872,2e-05,2.78588]
[1777815857036,52.82,78595.18,0.0,0.97888,2e-05,2.76859]
[1777815863078,52.81,78595.41,0.0,0.9789,2e-05,2.76619]
[1777815868113,52.81,78592.82,0.0,0.97885,2e-05,2.77111]
[1777815873152,52.81,78592.92,0.0,0.97888,2e-05,2.76812]
[1777815878188,52.81,78593.46,0.0,0.97888,2e-05,2.76708]
[1777815884231,52.81,78596.43,0.0,0.97894,2e-05,2.76143]
[1777815889266,52.81,78602.0,0.0,0.97903,2e-05,2.75087]
[1777815891280,52.81,78607.89,0.0,0.97914,2e-05,2.73975]
[1777815896315,52.82,78609.76,0.0,0.97917,2e-05,2.73646]
[1777815901350,52.82,78610.52,0.0,0.97918,2e-05,2.73528]
[1777815906384,52.82,78609.91,0.0,0.97916,2e-05,2.7367]
[1777815912427,52.82,78609.92,0.0,0.97916,2e-05,2.73697]
[1777815917462,52.82,78604.62,0.0,0.97907,2e-05,2.74725]
[1777815922498,52.82,78603.32,0.0,0.97904,2e-05,2.74984]
[1777815928539,52.82,78603.9,0.0,0.97905,2e-05,2.74887]
[1777815933816,52.82,78604.36,0.0,0.97908,2e-05,2.74536]
[1777815939618,52.82,78604.84,0.0,0.97909,2e-05,2.7446]
[1777815944651,52.82,78605.05,0.0,0.97909,2e-05,2.74435]
[1777815953956,52.82,78605.14,0.0,0.97909,2e-05,2.74445]
[1777815961771,52.83,78605.62,0.0,0.97909,2e-05,2.74379]
[1777815969827,52.83,78606.35,0.0,0.9791,2e-05,2.74266]
[1777815970835,52.83,78623.15,0.0,0.97939,2e-05,2.7109]
[1777815971841,52.83,78626.23,0.0,0.97945,2e-05,2.70519]
[1777815980903,52.83,78623.73,0.0,0.9794,2e-05,2.71075]
[1777815984167,52.83,78630.75,0.0,0.97951,2e-05,2.69792]
[1777815989966,52.84,78627.17,0.0,0.97945,2e-05,2.70517]
[1777815995008,52.84,78626.47,0.0,0.97945,2e-05,2.70427]
[1777815998025,52.84,78633.76,0.0,0.97957,2e-05,2.6909]
[1777815999033,52.84,78638.46,0.0,0.97965,2e-05,2.68224]
[1777816000043,52.84,78639.0,0.0,0.97966,2e-05,2.68137]
[1777816004308,52.85,78641.14,0.0,0.97969,2e-05,2.67815]
[1777816010111,52.85,78639.83,0.0,0.97966,2e-05,2.6814]
[1777816015146,52.85,78638.73,0.0,0.97963,2e-05,2.68441]
[1777816020181,52.86,78641.51,0.0,0.97967,2e-05,2.68004]
[1777816023203,52.86,78648.24,0.0,0.97978,2e-05,2.66802]
[1777816027231,52.86,78653.39,0.0,0.97986,2e-05,2.65922]
[1777816033273,52.87,78655.16,0.0,0.97988,2e-05,2.65711]
[1777816035287,52.87,78660.75,0.0,0.97997,2e-05,2.64716]
[1777816036294,52.87,78665.79,0.0,0.98005,2e-05,2.63808]
[1777816041329,52.88,78667.1,0.0,0.98007,2e-05,2.63679]
[1777816045358,52.88,78658.62,0.0,0.97992,2e-05,2.65332]
[1777816046364,52.88,78653.66,0.0,0.97983,2e-05,2.66269]
[1777816051399,52.89,78654.73,0.0,0.97986,2e-05,2.65888]
[1777816056436,52.89,78646.81,0.0,0.97972,2e-05,2.67443]
[1777816057442,52.89,78636.68,0.0,0.97955,2e-05,2.69347]
[1777816061481,52.89,78643.17,0.0,0.97965,2e-05,2.68166]
[1777816062479,52.89,78645.64,0.0,0.97969,2e-05,2.67731]
[1777816067513,52.9,78648.35,0.0,0.97973,2e-05,2.67297]
[1777816072547,52.9,78648.47,0.0,0.97973,2e-05,2.67344]
[1777816077582,52.9,78644.14,0.0,0.97965,2e-05,2.68213]
[1777816083625,52.91,78642.83,0.0,0.97962,2e-05,2.68525]
[1777816088659,52.91,78644.62,0.0,0.97965,2e-05,2.68246]
[1777816093694,52.91,78643.47,0.0,0.97962,2e-05,2.68515]
[1777816098729,52.91,78643.1,0.0,0.97961,2e-05,2.68635]
[1777816103766,52.92,78647.46,0.0,0.97968,2e-05,2.67878]
[1777816108803,52.92,78647.27,0.0,0.97967,2e-05,2.6797]
[1777816115080,52.92,78645.33,0.0,0.97965,2e-05,2.6813]
[1777816125155,52.93,78646.0,0.0,0.97965,2e-05,2.68112]
[1777816133979,52.93,78645.64,0.0,0.97964,2e-05,2.68273]
[1777816139014,52.94,78645.74,0.0,0.97964,2e-05,2.68306]
[1777816145296,52.94,78647.29,0.0,0.97966,2e-05,2.68088]
[1777816151102,52.94,78647.31,0.0,0.97965,2e-05,2.68134]
[1777816157142,52.94,78647.18,0.0,0.97965,2e-05,2.68214]
[1777816163184,52.95,78647.82,0.0,0.97965,2e-05,2.6815]
[1777816168220,52.95,78648.67,0.0,0.97966,2e-05,2.68037]
[1777816169231,52.95,78638.79,0.0,0.97949,2e-05,2.69893]
[1777816170237,52.95,78637.64,0.0,0.97947,2e-05,2.70115]
[1777816173255,52.95,78629.45,0.0,0.97935,2e-05,2.71399]
[1777816174262,52.95,78620.25,0.0,0.97919,2e-05,2.7314]
[1777816175508,52.95,78620.59,0.0,0.9792,2e-05,2.73079]
[1777816182319,52.95,78619.96,0.0,0.97918,2e-05,2.73214]
[1777816184331,52.95,78614.6,0.0,0.97909,2e-05,2.74233]
[1777816190374,52.95,78609.94,0.0,0.97901,2e-05,2.75115]
[1777816196416,52.95,78608.25,0.0,0.97898,2e-05,2.75428]
[1777816201452,52.95,78607.79,0.0,0.97897,2e-05,2.75507]
[1777816206489,52.95,78615.38,0.0,0.97911,2e-05,2.74058]
[1777816211523,52.95,78618.62,0.0,0.97916,2e-05,2.73453]
[1777816214543,52.95,78624.38,0.0,0.97926,2e-05,2.72373]
[1777816219576,52.95,78624.59,0.0,0.97926,2e-05,2.72357]
[1777816225859,52.95,78623.64,0.0,0.97924,2e-05,2.72563]
[1777816231662,52.96,78623.83,0.0,0.97926,2e-05,2.72285]
[1777816236697,52.96,78623.43,0.0,0.97925,2e-05,2.72393]
[1777816241732,52.96,78623.23,0.0,0.97925,2e-05,2.72464]
[1777816246768,52.96,78624.52,0.0,0.97927,2e-05,2.72256]
[1777816256070,52.96,78623.54,0.0,0.97924,2e-05,2.72511]
[1777816261876,52.97,78625.21,0.0,0.97927,2e-05,2.72244]
[1777816269927,52.97,78624.04,0.0,0.97924,2e-05,2.72533]
[1777816276210,52.97,78621.02,0.0,0.97918,2e-05,2.73149]
[1777816286280,52.97,78620.61,0.0,0.97917,2e-05,2.73298]
[1777816296352,52.98,78620.43,0.0,0.97918,2e-05,2.73123]
[1777816303159,52.98,78620.43,0.0,0.97918,2e-05,2.73168]
[1777816311218,52.98,78620.19,0.0,0.97917,2e-05,2.73263]
[1777816316494,52.98,78626.27,0.0,0.97927,2e-05,2.7215]
[1777816320282,52.99,78628.03,0.0,0.9793,2e-05,2.71842]
[1777816325317,52.99,78627.34,0.0,0.97928,2e-05,2.72011]
[1777816330353,52.99,78622.8,0.0,0.9792,2e-05,2.72903]
[1777816332367,52.99,78617.58,0.0,0.97911,2e-05,2.73902]
[1777816337403,52.99,78616.61,0.0,0.97909,2e-05,2.74111]
[1777816345458,52.99,78616.96,0.0,0.97909,2e-05,2.74098]
[1777816350493,52.99,78617.2,0.0,0.97909,2e-05,2.74086]
[1777816356774,53.0,78617.22,0.0,0.97911,2e-05,2.73849]
[1777816363584,53.0,78617.54,0.0,0.97911,2e-05,2.73839]
[1777816371640,53.0,78618.78,0.0,0.97913,2e-05,2.73668]
[1777816376914,53.0,78618.65,0.0,0.97912,2e-05,2.73734]
[1777816382717,53.01,78619.07,0.0,0.97912,2e-05,2.73702]
[1777816383726,53.01,78638.34,0.0,0.97946,2e-05,2.70085]
[1777816388758,53.01,78643.91,0.0,0.97955,2e-05,2.69111]
[1777816390773,53.01,78649.45,0.0,0.97964,2e-05,2.68107]
[1777816395811,53.01,78640.67,0.0,0.97948,2e-05,2.69818]
[1777816400843,53.02,78639.95,0.0,0.97946,2e-05,2.70009]
[1777816405878,53.02,78641.26,0.0,0.97948,2e-05,2.69821]
[1777816410913,53.02,78639.07,0.0,0.97944,2e-05,2.70284]
[1777816417208,53.03,78641.42,0.0,0.97949,2e-05,2.69636]
[1777816424005,53.03,78641.27,0.0,0.97948,2e-05,2.69738]
[1777816430046,53.03,78641.93,0.0,0.97949,2e-05,2.69672]
[1777816437348,53.04,78643.71,0.0,0.97951,2e-05,2.69402]
[1777816444146,53.04,78645.4,0.0,0.97954,2e-05,2.69146]
[1777816449178,53.04,78646.42,0.0,0.97955,2e-05,2.68996]
[1777816455221,53.04,78647.06,0.0,0.97956,2e-05,2.68923]
[1777816460255,53.04,78647.79,0.0,0.97957,2e-05,2.68825]
[1777816467562,53.05,78648.49,0.0,0.97957,2e-05,2.68747]
[1777816473348,53.05,78648.67,0.0,0.97959,2e-05,2.68486]
[1777816482411,53.05,78648.88,0.0,0.97959,2e-05,2.68512]
[1777816487701,53.05,78649.51,0.0,0.9796,2e-05,2.68437]
[1777816497770,53.06,78649.51,0.0,0.97959,2e-05,2.68506]
[1777816503563,53.06,78653.62,0.0,0.97966,2e-05,2.67774]
[1777816515643,53.06,78653.19,0.0,0.97964,2e-05,2.67951]
[1777816520684,53.07,78653.71,0.0,0.97965,2e-05,2.6789]
[1777816525719,53.07,78655.28,0.0,0.97967,2e-05,2.67635]
[1777816532767,53.07,78655.58,0.0,0.97969,2e-05,2.67359]
[1777816538810,53.07,78655.91,0.0,0.97969,2e-05,2.67342]
[1777816545859,53.07,78656.96,0.0,0.97971,2e-05,2.67199]
[1777816551901,53.08,78660.61,0.0,0.97976,2e-05,2.66571]
[1777816557943,53.08,78657.98,0.0,0.97971,2e-05,2.67103]
[1777816562979,53.08,78657.75,0.0,0.97971,2e-05,2.6718]
[1777816568262,53.08,78657.84,0.0,0.97971,2e-05,2.67197]
[1777816575061,53.08,78657.1,0.0,0.97969,2e-05,2.67379]
[1777816582111,53.09,78657.47,0.0,0.97969,2e-05,2.67354]
[1777816588402,53.09,78657.01,0.0,0.97968,2e-05,2.67476]
[1777816594195,53.09,78657.33,0.0,0.9797,2e-05,2.67183]
[1777816599230,53.09,78657.47,0.0,0.9797,2e-05,2.67189]
[1777816601243,53.09,78665.8,0.0,0.97984,2e-05,2.65662]
[1777816606279,53.09,78669.21,0.0,0.97989,2e-05,2.65084]
[1777816611313,53.1,78668.56,0.0,0.97988,2e-05,2.65256]
[1777816617356,53.1,78667.77,0.0,0.97986,2e-05,2.65465]
[1777816622391,53.1,78667.97,0.0,0.97986,2e-05,2.65481]
[1777816627426,53.11,78668.03,0.0,0.97985,2e-05,2.65524]
[1777816632469,53.11,78668.06,0.0,0.97985,2e-05,2.65573]
[1777816638755,53.11,78667.96,0.0,0.97984,2e-05,2.65657]
[1777816641531,53.11,78673.69,0.0,0.97994,2e-05,2.64633]
[1777816646565,53.12,78672.75,0.0,0.97991,2e-05,2.64875]
[1777816655628,53.12,78670.62,0.0,0.97989,2e-05,2.65123]
[1777816660663,53.13,78668.88,0.0,0.97985,2e-05,2.65518]
[1777816663683,53.13,78676.24,0.0,0.97997,2e-05,2.64209]
[1777816664691,53.13,78679.5,0.0,0.98002,2e-05,2.63628]
[1777816669726,53.13,78678.28,0.0,0.97999,2e-05,2.63951]
[1777816674761,53.14,78678.49,0.0,0.97999,2e-05,2.64014]
[1777816680803,53.15,78682.15,0.0,0.98004,2e-05,2.63492]
[1777816686845,53.15,78684.21,0.0,0.98006,2e-05,2.63249]
[1777816692888,53.16,78687.85,0.0,0.98011,2e-05,2.62726]
[1777816697922,53.17,78689.96,0.0,0.98013,2e-05,2.62462]
[1777816703964,53.17,78692.74,0.0,0.98016,2e-05,2.62105]
[1777816709248,53.17,78690.93,0.0,0.98014,2e-05,2.62373]
[1777816716052,53.15,78691.85,0.0,0.98021,2e-05,2.61466]
[1777816721086,53.14,78691.09,0.0,0.98022,2e-05,2.61365]
[1777816727128,53.13,78693.24,0.0,0.98026,2e-05,2.60944]
[1777816732162,53.14,78693.97,0.0,0.98026,2e-05,2.6094]
[1777816737197,53.14,78694.39,0.0,0.98027,2e-05,2.60901]
[1777816747268,53.15,78689.86,0.0,0.98018,2e-05,2.61881]
[1777816754317,53.13,78688.4,0.0,0.9802,2e-05,2.6167]
[1777816757340,53.13,78681.31,0.0,0.98008,2e-05,2.62948]
[1777816762375,53.13,78678.92,0.0,0.98003,2e-05,2.63498]
[1777816767410,53.14,78678.43,0.0,0.98001,2e-05,2.637]
[1777816773453,53.14,78677.95,0.0,0.98002,2e-05,2.6356]
[1777816778487,53.14,78679.16,0.0,0.98003,2e-05,2.63454]
[1777816781517,53.15,78669.58,0.0,0.97986,2e-05,2.65284]
[1777816786550,53.15,78668.56,0.0,0.97984,2e-05,2.65571]
[1777816791586,53.16,78671.21,0.0,0.97987,2e-05,2.65181]
[1777816794609,53.16,78664.55,0.0,0.97975,2e-05,2.66468]
[1777816796621,53.16,78659.61,0.0,0.97967,2e-05,2.67415]
[1777816801656,53.16,78663.76,0.0,0.97973,2e-05,2.66725]
[1777816803670,53.17,78671.76,0.0,0.97986,2e-05,2.65278]
[1777816804680,53.17,78679.58,0.0,0.97999,2e-05,2.63857]
[1777816805684,53.17,78683.29,0.0,0.98005,2e-05,2.63196]
[1777816809961,53.17,78686.34,0.0,0.9801,2e-05,2.62726]
[1777816811727,53.17,78693.75,0.0,0.98022,2e-05,2.61417]
[1777816812734,53.18,78696.39,0.0,0.98026,2e-05,2.6096]
[1777816816762,53.17,78689.84,0.0,0.98016,2e-05,2.61981]
[1777816817769,53.17,78685.4,0.0,0.98009,2e-05,2.62817]
[1777816820791,53.16,78685.28,0.0,0.9801,2e-05,2.62627]
[1777816824820,53.16,78679.63,0.0,0.98001,2e-05,2.63656]
[1777816828850,53.16,78672.48,0.0,0.97988,2e-05,2.65055]
[1777816830103,53.16,78659.34,0.0,0.97966,2e-05,2.67521]
[1777816833885,53.17,78656.77,0.0,0.97963,2e-05,2.6777]
[1777816838921,53.17,78654.39,0.0,0.97958,2e-05,2.68278]
[1777816844963,53.17,78653.02,0.0,0.97955,2e-05,2.68608]
[1777816850245,53.18,78654.17,0.0,0.97957,2e-05,2.68464]
[1777816855036,53.18,78660.5,0.0,0.97967,2e-05,2.67347]
[1777816858054,53.18,78666.87,0.0,0.97977,2e-05,2.66209]
[1777816863090,53.18,78670.91,0.0,0.97984,2e-05,2.65543]
[1777816867118,53.19,78679.9,0.0,0.97998,2e-05,2.63939]
[1777816868124,53.19,78680.91,0.0,0.97999,2e-05,2.63792]
[1777816873160,53.19,78681.66,0.0,0.98,2e-05,2.63753]
[1777816880210,53.2,78682.36,0.0,0.98,2e-05,2.63766]
[1777816885244,53.21,78682.95,0.0,0.98,2e-05,2.63758]
[1777816890279,53.21,78684.23,0.0,0.98001,2e-05,2.63624]
[1777816895314,53.22,78687.9,0.0,0.98008,2e-05,2.62788]
[1777816897328,53.22,78694.44,0.0,0.98019,2e-05,2.61639]
[1777816900349,53.22,78701.13,0.0,0.98029,2e-05,2.60496]
[1777816906393,53.23,78698.22,0.0,0.98023,2e-05,2.61173]
[1777816912436,53.24,78697.45,0.0,0.9802,2e-05,2.61456]
[1777816918478,53.24,78697.72,0.0,0.9802,2e-05,2.61548]
[1777816925527,53.25,78697.38,0.0,0.98018,2e-05,2.6177]
[1777816930816,53.26,78697.75,0.0,0.98017,2e-05,2.61815]
[1777816936604,53.26,78697.75,0.0,0.98016,2e-05,2.61948]
[1777816941639,53.27,78701.15,0.0,0.98021,2e-05,2.61441]
[1777816945668,53.27,78706.62,0.0,0.98029,2e-05,2.6054]
[1777816950958,53.28,78703.31,0.0,0.98022,2e-05,2.61257]
[1777816956744,53.29,78709.13,0.0,0.98033,2e-05,2.60073]
[1777816962786,53.29,78707.46,0.0,0.98029,2e-05,2.60518]
[1777816967821,53.3,78709.49,0.0,0.98031,2e-05,2.60269]
[1777816972856,53.3,78714.18,0.0,0.98037,2e-05,2.59539]
[1777816977891,53.31,78713.0,0.0,0.98034,2e-05,2.5988]
[1777816982927,53.32,78711.45,0.0,0.98031,2e-05,2.60287]
[1777816987961,53.32,78712.82,0.0,0.98032,2e-05,2.60164]
[1777816996021,53.33,78710.39,0.0,0.98026,2e-05,2.60804]
[1777817001308,53.34,78708.41,0.0,0.98022,2e-05,2.61311]
[1777817009112,53.35,78707.25,0.0,0.98018,2e-05,2.61694]
[1777817014147,53.35,78715.15,0.0,0.98032,2e-05,2.60114]
[1777817015156,53.36,78719.45,0.0,0.98039,2e-05,2.59364]
[1777817017168,53.36,78727.04,0.0,0.98051,2e-05,2.58052]
[1777817018175,53.36,78731.55,0.0,0.98058,2e-05,2.57271]
[1777817019182,53.36,78739.99,0.0,0.98071,2e-05,2.5579]
[1777817020189,53.36,78744.78,0.0,0.98079,2e-05,2.54968]
[1777817021448,53.37,78752.15,0.0,0.9809,2e-05,2.53728]
[1777817026232,53.37,78745.42,0.0,0.98078,2e-05,2.5507]
[1777817028245,53.38,78750.94,0.0,0.98086,2e-05,2.54155]
[1777817033280,53.39,78753.24,0.0,0.98088,2e-05,2.53921]
[1777817039322,53.4,78754.91,0.0,0.98089,2e-05,2.53865]
[1777817044357,53.41,78756.39,0.0,0.98089,2e-05,2.53773]
[1777817048385,53.41,78749.16,0.0,0.98077,2e-05,2.55192]
[1777817050399,53.42,78742.93,0.0,0.98066,2e-05,2.56364]
[1777817055434,53.42,78738.88,0.0,0.98058,2e-05,2.57232]
[1777817058455,53.43,78726.38,0.0,0.98037,2e-05,2.59561]
[1777817062484,53.43,78722.68,0.0,0.9803,2e-05,2.6032]
[1777817067518,53.44,78722.94,0.0,0.9803,2e-05,2.60382]
[1777817072553,53.44,78724.23,0.0,0.98033,2e-05,2.59987]
[1777817077589,53.45,78720.83,0.0,0.98026,2e-05,2.60706]
[1777817081868,53.45,78719.14,0.0,0.98023,2e-05,2.61088]
[1777817087658,53.46,78719.88,0.0,0.98023,2e-05,2.61068]
[1777817092693,53.46,78719.41,0.0,0.98021,2e-05,2.61247]
[1777817097728,53.47,78723.9,0.0,0.98028,2e-05,2.60531]
[1777817104778,53.47,78724.16,0.0,0.98027,2e-05,2.6062]
[1777817109813,53.48,78724.64,0.0,0.98027,2e-05,2.60629]
[1777817114848,53.48,78724.78,0.0,0.98027,2e-05,2.60699]
[1777817119883,53.49,78724.57,0.0,0.98025,2e-05,2.60832]
[1777817125925,53.49,78724.32,0.0,0.98024,2e-05,2.6099]
[1777817130961,53.5,78724.41,0.0,0.98023,2e-05,2.61067]
[1777817139016,53.5,78724.36,0.0,0.98024,2e-05,2.60958]
[1777817144051,53.51,78725.02,0.0,0.98024,2e-05,2.60931]
[1777817149086,53.51,78726.97,0.0,0.98026,2e-05,2.6067]
[1777817154121,53.52,78725.24,0.0,0.98023,2e-05,2.61075]
[1777817160163,53.52,78725.04,0.0,0.98021,2e-05,2.61221]
[1777817166206,53.53,78724.3,0.0,0.98019,2e-05,2.61464]
[1777817172500,53.53,78722.32,0.0,0.98015,2e-05,2.6195]
[1777817178290,53.54,78730.87,0.0,0.98028,2e-05,2.60492]
[1777817179297,53.54,78741.54,0.0,0.98045,2e-05,2.5859]
[1777817180304,53.54,78748.11,0.0,0.98056,2e-05,2.57436]
[1777817181318,53.54,78747.8,0.0,0.98055,2e-05,2.57517]
[1777817186347,53.55,78745.12,0.0,0.9805,2e-05,2.58126]
[1777817192641,53.56,78744.16,0.0,0.98048,2e-05,2.58215]
[1777817198436,53.57,78744.53,0.0,0.98047,2e-05,2.58312]
[1777817205479,53.58,78745.07,0.0,0.98047,2e-05,2.58411]
[1777817212528,53.59,78742.73,0.0,0.98041,2e-05,2.59026]
[1777817219577,53.6,78743.46,0.0,0.9804,2e-05,2.59091]
[1777817224613,53.6,78744.72,0.0,0.98041,2e-05,2.59005]
[1777817229650,53.61,78748.11,0.0,0.98046,2e-05,2.58543]
[1777817234683,53.62,78747.74,0.0,0.98044,2e-05,2.58755]
[1777817239718,53.62,78745.14,0.0,0.98038,2e-05,2.59363]
[1777817244753,53.63,78744.84,0.0,0.98036,2e-05,2.59558]
[1777817247775,53.63,78738.28,0.0,0.98025,2e-05,2.60822]
[1777817248781,53.64,78728.72,0.0,0.98009,2e-05,2.62575]
[1777817253816,53.64,78725.86,0.0,0.98005,2e-05,2.62932]
[1777817258851,53.65,78726.1,0.0,0.98005,2e-05,2.62991]
[1777817263885,53.65,78725.72,0.0,0.98003,2e-05,2.63157]
[1777817268920,53.66,78725.82,0.0,0.98003,2e-05,2.63232]
[1777817275970,53.66,78726.51,0.0,0.98003,2e-05,2.63232]
[1777817282011,53.67,78727.26,0.0,0.98003,2e-05,2.632]
[1777817287047,53.67,78727.35,0.0,0.98002,2e-05,2.63267]
[1777817293344,53.68,78727.41,0.0,0.98002,2e-05,2.63353]
[1777817299131,53.68,78719.65,0.0,0.97988,2e-05,2.64858]
[1777817304165,53.68,78716.29,0.0,0.97982,2e-05,2.65534]
[1777817309201,53.69,78714.57,0.0,0.97978,2e-05,2.65908]
[1777817314242,53.69,78712.31,0.0,0.97976,2e-05,2.66107]
[1777817319272,53.69,78708.21,0.0,0.97969,2e-05,2.66918]
[1777817324306,53.69,78710.85,0.0,0.97972,2e-05,2.66488]
[1777817328333,53.7,78704.98,0.0,0.97962,2e-05,2.67611]
[1777817333625,53.7,78704.72,0.0,0.97961,2e-05,2.67716]
[1777817337398,53.7,78710.28,0.0,0.9797,2e-05,2.66724]
[1777817342436,53.7,78711.56,0.0,0.97972,2e-05,2.66542]
[1777817347467,53.71,78714.3,0.0,0.97976,2e-05,2.66092]
[1777817353765,53.71,78714.67,0.0,0.97976,2e-05,2.66093]
[1777817359553,53.71,78718.0,0.0,0.97981,2e-05,2.65532]
[1777817364586,53.71,78718.59,0.0,0.97982,2e-05,2.65474]
[1777817366620,53.71,78724.19,0.0,0.97991,2e-05,2.64473]
[1777817368635,53.72,78726.65,0.0,0.97995,2e-05,2.64051]
[1777817373669,53.72,78724.61,0.0,0.97993,2e-05,2.64234]
[1777817378704,53.72,78721.17,0.0,0.97986,2e-05,2.64929]
[1777817383740,53.73,78719.1,0.0,0.97982,2e-05,2.65372]
[1777817388775,53.73,78717.9,0.0,0.9798,2e-05,2.65655]
[1777817394061,53.73,78717.76,0.0,0.97979,2e-05,2.65749]
[1777817399853,53.74,78714.55,0.0,0.97973,2e-05,2.66419]
[1777817402873,53.74,78722.01,0.0,0.97985,2e-05,2.65099]
[1777817407908,53.74,78723.79,0.0,0.97987,2e-05,2.64854]
[1777817412943,53.75,78726.91,0.0,0.97991,2e-05,2.64364]
[1777817417985,53.75,78729.53,0.0,0.97995,2e-05,2.63967]
[1777817423013,53.76,78731.3,0.0,0.97997,2e-05,2.63725]
[1777817431072,53.76,78732.12,0.0,0.98,2e-05,2.6343]
[1777817435098,53.76,78728.49,0.0,0.97993,2e-05,2.64149]
[1777817441139,53.77,78727.31,0.0,0.9799,2e-05,2.64443]
[1777817446174,53.77,78730.13,0.0,0.97994,2e-05,2.63996]
[1777817451209,53.77,78731.51,0.0,0.97996,2e-05,2.63814]
[1777817458259,53.78,78729.35,0.0,0.97992,2e-05,2.64299]
[1777817463293,53.78,78727.66,0.0,0.97988,2e-05,2.64671]
[1777817467325,53.78,78722.41,0.0,0.97979,2e-05,2.65677]
[1777817473367,53.79,78721.1,0.0,0.97976,2e-05,2.65983]
[1777817479412,53.79,78719.93,0.0,0.97974,2e-05,2.66263]
[1777817484696,53.79,78721.99,0.0,0.97977,2e-05,2.65944]
[1777817491493,53.8,78719.87,0.0,0.97974,2e-05,2.66141]
[1777817496529,53.8,78718.32,0.0,0.97971,2e-05,2.66482]
[1777817501564,53.8,78717.02,0.0,0.97969,2e-05,2.66775]
[1777817506600,53.81,78714.56,0.0,0.97964,2e-05,2.6728]
[1777817511634,53.81,78711.2,0.0,0.97958,2e-05,2.67944]
[1777817516669,53.81,78711.3,0.0,0.97958,2e-05,2.67973]
[1777817521705,53.81,78710.81,0.0,0.97956,2e-05,2.68112]
[1777817527747,53.82,78714.1,0.0,0.97961,2e-05,2.67571]
[1777817535812,53.82,78714.41,0.0,0.97961,2e-05,2.67615]
[1777817540843,53.82,78711.28,0.0,0.97955,2e-05,2.68242]
[1777817545872,53.83,78710.91,0.0,0.97954,2e-05,2.68361]
[1777817550907,53.83,78710.87,0.0,0.97954,2e-05,2.68419]
[1777817555941,53.83,78710.97,0.0,0.97955,2e-05,2.6817]
[1777817561985,53.83,78709.5,0.0,0.97952,2e-05,2.68514]
[1777817568027,53.84,78708.87,0.0,0.97951,2e-05,2.68692]
[1777817573061,53.84,78706.53,0.0,0.97946,2e-05,2.69173]
[1777817578096,53.84,78707.57,0.0,0.97948,2e-05,2.6903]
[1777817584140,53.85,78707.04,0.0,0.97946,2e-05,2.69188]
[1777817595477,53.85,78706.9,0.0,0.97945,2e-05,2.69324]
[1777817601258,53.85,78706.5,0.0,0.97944,2e-05,2.69457]
[1777817607300,53.86,78706.36,0.0,0.97943,2e-05,2.69543]
[1777817613342,53.86,78705.43,0.0,0.97943,2e-05,2.69498]
[1777817620392,53.86,78704.96,0.0,0.97941,2e-05,2.69653]
[1777817625687,53.86,78704.76,0.0,0.97941,2e-05,2.69739]
[1777817631469,53.87,78705.01,0.0,0.97941,2e-05,2.69752]
[1777817636503,53.87,78705.09,0.0,0.9794,2e-05,2.69786]
[1777817645829,53.87,78705.09,0.0,0.97939,2e-05,2.69873]
[1777817652616,53.88,78705.26,0.0,0.97939,2e-05,2.69909]
[1777817657651,53.88,78705.89,0.0,0.9794,2e-05,2.69842]
[1777817663697,53.88,78706.13,0.0,0.9794,2e-05,2.69856]
[1777817669735,53.89,78705.83,0.0,0.97939,2e-05,2.69969]
[1777817674770,53.89,78705.79,0.0,0.9794,2e-05,2.6975]
[1777817680812,53.89,78705.21,0.0,0.97939,2e-05,2.69917]
[1777817686110,53.89,78705.07,0.0,0.97938,2e-05,2.7]
[1777817691890,53.9,78705.46,0.0,0.97938,2e-05,2.69975]
[1777817697932,53.9,78706.03,0.0,0.97938,2e-05,2.69927]
[1777817702972,53.9,78705.78,0.0,0.97938,2e-05,2.70029]
[1777817708010,53.9,78708.21,0.0,0.97941,2e-05,2.69627]
[1777817710021,53.9,78713.56,0.0,0.9795,2e-05,2.68662]
[1777817717065,53.91,78718.96,0.0,0.97958,2e-05,2.67752]
[1777817720087,53.91,78719.43,0.0,0.97959,2e-05,2.67697]
[1777817725121,53.91,78721.71,0.0,0.97962,2e-05,2.67328]
[1777817730155,53.92,78723.5,0.0,0.97965,2e-05,2.67047]
[1777817735191,53.92,78724.9,0.0,0.97969,2e-05,2.66565]
[1777817737205,53.92,78733.51,0.0,0.97983,2e-05,2.65016]
[1777817738212,53.92,78743.21,0.0,0.97999,2e-05,2.63269]
[1777817744254,53.92,78743.89,0.0,0.97999,2e-05,2.63233]
[1777817749290,53.93,78740.74,0.0,0.97993,2e-05,2.63871]
[1777817753318,53.93,78747.16,0.0,0.98004,2e-05,2.62764]
[1777817758353,53.93,78746.08,0.0,0.98001,2e-05,2.63034]
[1777817763397,53.94,78744.29,0.0,0.97998,2e-05,2.6343]
[1777817764397,53.94,78736.25,0.0,0.97984,2e-05,2.64901]
[1777817765404,53.94,78730.48,0.0,0.97974,2e-05,2.65962]
[1777817770442,53.94,78730.03,0.0,0.97973,2e-05,2.66091]
[1777817777488,53.94,78731.54,0.0,0.97975,2e-05,2.65879]
[1777817783792,53.95,78731.99,0.0,0.97975,2e-05,2.65852]
[1777817789571,53.95,78732.68,0.0,0.97976,2e-05,2.65784]
[1777817795614,53.95,78732.88,0.0,0.97978,2e-05,2.65537]
[1777817800649,53.95,78733.15,0.0,0.97978,2e-05,2.65541]
[1777817806691,53.96,78733.28,0.0,0.97977,2e-05,2.65582]
[1777817814019,53.96,78734.23,0.0,0.97978,2e-05,2.65487]
[1777817819782,53.96,78734.23,0.0,0.97978,2e-05,2.65555]
[1777817824818,53.97,78733.73,0.0,0.97976,2e-05,2.65702]
[1777817829855,53.97,78733.65,0.0,0.97976,2e-05,2.65772]
[1777817835899,53.97,78733.75,0.0,0.97975,2e-05,2.65821]
[1777817840934,53.98,78733.87,0.0,0.97975,2e-05,2.65856]
[1777817847983,53.98,78736.04,0.0,0.97978,2e-05,2.65542]
[1777817854299,53.98,78733.72,0.0,0.97975,2e-05,2.65772]
[1777817859064,53.99,78724.8,0.0,0.9796,2e-05,2.67448]
[1777817860073,53.99,78722.51,0.0,0.97956,2e-05,2.67876]
[1777817869134,53.99,78722.32,0.0,0.97955,2e-05,2.67982]
[1777817874169,53.99,78721.66,0.0,0.97954,2e-05,2.68134]
[1777817879205,53.99,78712.66,0.0,0.97938,2e-05,2.69816]
[1777817884240,53.99,78713.69,0.0,0.9794,2e-05,2.69638]
[1777817890295,53.99,78714.11,0.0,0.9794,2e-05,2.69573]
[1777817891296,53.99,78708.51,0.0,0.97931,2e-05,2.70607]
[1777817892331,53.99,78703.16,0.0,0.97922,2e-05,2.71597]
[1777817893313,53.99,78684.7,0.0,0.9789,2e-05,2.75027]
[1777817894317,53.99,78672.35,0.0,0.97869,2e-05,2.77335]
[1777817899352,53.99,78674.2,0.0,0.97873,2e-05,2.76939]
[1777817904650,53.99,78672.36,0.0,0.9787,2e-05,2.77244]
[1777817910429,53.99,78668.97,0.0,0.97864,2e-05,2.77839]
[1777817917478,53.99,78666.72,0.0,0.97863,2e-05,2.77936]
[1777817918485,53.98,78671.12,0.0,0.9787,2e-05,2.77101]
[1777817923526,53.98,78670.57,0.0,0.9787,2e-05,2.77183]
[1777817928558,53.98,78668.55,0.0,0.97866,2e-05,2.77538]
[1777817933591,53.98,78667.54,0.0,0.97865,2e-05,2.77702]
[1777817938629,53.98,78667.88,0.0,0.97866,2e-05,2.77609]
[1777817944939,53.98,78668.7,0.0,0.97867,2e-05,2.7742]
[1777817950711,53.98,78669.04,0.0,0.97868,2e-05,2.77323]
[1777817955746,53.98,78669.52,0.0,0.97869,2e-05,2.77206]
[1777817961788,53.97,78669.93,0.0,0.9787,2e-05,2.77098]
[1777817967830,53.97,78672.53,0.0,0.97875,2e-05,2.76584]
[1777817972865,53.97,78673.94,0.0,0.9788,2e-05,2.7602]
[1777817977900,53.97,78673.33,0.0,0.97879,2e-05,2.7612]
[1777817982934,53.97,78671.82,0.0,0.97876,2e-05,2.76389]
[1777817985223,53.97,78677.0,0.0,0.97886,2e-05,2.7541]
[1777817987970,53.97,78679.18,0.0,0.97889,2e-05,2.74998]
[1777817993005,53.97,78683.02,0.0,0.97896,2e-05,2.74276]
[1777817996026,53.97,78685.92,0.0,0.97901,2e-05,2.73736]
[1777818001069,53.97,78687.31,0.0,0.97903,2e-05,2.73485]
[1777818006105,53.97,78682.69,0.0,0.97895,2e-05,2.74354]
[1777818013153,53.97,78682.02,0.0,0.97894,2e-05,2.74483]
[1777818019195,53.97,78682.31,0.0,0.97895,2e-05,2.74433]
[1777818024230,53.97,78682.7,0.0,0.97895,2e-05,2.74362]
[1777818029264,53.97,78681.87,0.0,0.97894,2e-05,2.74518]
[1777818034300,53.97,78682.89,0.0,0.97898,2e-05,2.7405]
[1777818039335,53.97,78683.04,0.0,0.97898,2e-05,2.74024]
[1777818044372,53.97,78683.56,0.0,0.97899,2e-05,2.73929]
[1777818049406,53.97,78683.57,0.0,0.97899,2e-05,2.73928]
[1777818054441,53.97,78682.73,0.0,0.97897,2e-05,2.74085]
[1777818059476,53.97,78666.16,0.0,0.97868,2e-05,2.77189]
[1777818060483,53.97,78656.63,0.0,0.97852,2e-05,2.7898]
[1777818062497,53.97,78652.8,0.0,0.97845,2e-05,2.79685]
[1777818066525,53.97,78647.54,0.0,0.97836,2e-05,2.80638]
[1777818067533,53.97,78637.98,0.0,0.9782,2e-05,2.82445]
[1777818071566,53.96,78633.95,0.0,0.97813,2e-05,2.83147]
[1777818076612,53.96,78635.24,0.0,0.97816,2e-05,2.82809]
[1777818077618,53.96,78628.77,0.0,0.97805,2e-05,2.84029]
[1777818082651,53.95,78627.88,0.0,0.97804,2e-05,2.84092]
[1777818087687,53.95,78627.71,0.0,0.97805,2e-05,2.84019]
[1777818090710,53.94,78621.97,0.0,0.97795,2e-05,2.85059]
[1777818093728,53.94,78617.0,0.0,0.97789,2e-05,2.85663]
[1777818098764,53.94,78615.45,0.0,0.97787,2e-05,2.85843]
[1777818103803,53.93,78616.27,0.0,0.9779,2e-05,2.85563]
[1777818104809,53.93,78621.9,0.0,0.978,2e-05,2.84456]
[1777818109844,53.92,78621.4,0.0,0.978,2e-05,2.8444]
[1777818116152,53.92,78620.5,0.0,0.978,2e-05,2.84477]
[1777818121930,53.91,78631.25,0.0,0.9782,2e-05,2.82283]
[1777818127972,53.91,78630.36,0.0,0.9782,2e-05,2.82339]
[1777818133007,53.9,78630.45,0.0,0.97821,2e-05,2.82229]
[1777818135029,53.9,78622.98,0.0,0.97808,2e-05,2.83623]
[1777818140058,53.89,78622.19,0.0,0.97807,2e-05,2.83674]
[1777818145092,53.89,78621.44,0.0,0.97807,2e-05,2.83723]
[1777818150126,53.89,78620.63,0.0,0.97806,2e-05,2.83788]
[1777818153147,53.88,78614.26,0.0,0.97797,2e-05,2.84676]
[1777818156432,53.88,78611.01,0.0,0.97792,2e-05,2.85245]
[1777818162211,53.87,78618.91,0.0,0.97807,2e-05,2.836]
[1777818166502,53.87,78626.02,0.0,0.97821,2e-05,2.82145]
[1777818174295,53.86,78624.88,0.0,0.9782,2e-05,2.82248]
[1777818179330,53.86,78623.24,0.0,0.97818,2e-05,2.8248]
[1777818181346,53.86,78629.69,0.0,0.9783,2e-05,2.81213]
[1777818182351,53.86,78632.94,0.0,0.97836,2e-05,2.80578]
[1777818185373,53.86,78639.4,0.0,0.97847,2e-05,2.79309]
[1777818186644,53.86,78646.63,0.0,0.9786,2e-05,2.77916]
[1777818192423,53.85,78646.11,0.0,0.9786,2e-05,2.77967]
[1777818197457,53.85,78644.33,0.0,0.97857,2e-05,2.78254]
[1777818203499,53.85,78641.13,0.0,0.97852,2e-05,2.78793]
[1777818208538,53.84,78637.55,0.0,0.97846,2e-05,2.79399]
[1777818213571,53.84,78633.03,0.0,0.97841,2e-05,2.79909]
[1777818218604,53.84,78633.12,0.0,0.97842,2e-05,2.79818]
[1777818223640,53.83,78639.46,0.0,0.97854,2e-05,2.78542]
[1777818230690,53.83,78640.65,0.0,0.97857,2e-05,2.78225]
[1777818235724,53.83,78642.01,0.0,0.9786,2e-05,2.779]
[1777818241775,53.82,78641.92,0.0,0.9786,2e-05,2.77838]
[1777818247066,53.82,78641.92,0.0,0.97861,2e-05,2.77774]
[1777818252843,53.82,78647.48,0.0,0.97871,2e-05,2.7665]
[1777818257878,53.81,78646.69,0.0,0.9787,2e-05,2.76746]
[1777818263922,53.81,78648.57,0.0,0.97874,2e-05,2.76329]
[1777818267207,53.81,78637.32,0.0,0.97855,2e-05,2.78425]
[1777818272984,53.8,78639.03,0.0,0.97861,2e-05,2.77741]
[1777818278020,53.8,78637.32,0.0,0.97858,2e-05,2.77997]
[1777818287346,53.8,78637.73,0.0,0.9786,2e-05,2.77806]
[1777818297416,53.79,78640.21,0.0,0.97865,2e-05,2.77223]
[1777818304202,53.79,78641.57,0.0,0.97868,2e-05,2.76896]
[1777818311250,53.78,78642.56,0.0,0.97871,2e-05,2.76646]
[1777818316284,53.78,78643.26,0.0,0.97872,2e-05,2.7647]
[1777818321319,53.78,78643.74,0.0,0.97874,2e-05,2.76335]
[1777818327627,53.78,78645.52,0.0,0.97877,2e-05,2.75947]
[1777818333408,53.77,78649.94,0.0,0.97887,2e-05,2.7479]
[1777818334412,53.77,78655.83,0.0,0.97898,2e-05,2.73679]
[1777818335419,53.77,78656.81,0.0,0.97899,2e-05,2.73492]
[1777818341461,53.77,78659.34,0.0,0.97904,2e-05,2.72999]
[1777818346497,53.77,78659.55,0.0,0.97904,2e-05,2.72942]
[1777818354552,53.77,78658.95,0.0,0.97904,2e-05,2.73024]
[1777818359588,53.77,78658.3,0.0,0.97903,2e-05,2.73127]
[1777818364624,53.77,78657.9,0.0,0.97902,2e-05,2.73179]
[1777818369658,53.77,78661.18,0.0,0.97908,2e-05,2.72544]
[1777818375700,53.77,78659.7,0.0,0.97906,2e-05,2.72793]
[1777818382752,53.77,78663.28,0.0,0.97912,2e-05,2.721]
[1777818388047,53.76,78661.29,0.0,0.97909,2e-05,2.72454]
[1777818393829,53.76,78661.22,0.0,0.97911,2e-05,2.72168]
[1777818401885,53.76,78661.32,0.0,0.97911,2e-05,2.72122]
[1777818407927,53.76,78658.78,0.0,0.97907,2e-05,2.72572]
[1777818415983,53.76,78658.45,0.0,0.97907,2e-05,2.72602]
[1777818421018,53.76,78657.18,0.0,0.97905,2e-05,2.7282]
[1777818426058,53.76,78655.98,0.0,0.97903,2e-05,2.73022]
[1777818431088,53.76,78657.8,0.0,0.97906,2e-05,2.72662]
[1777818436123,53.76,78659.82,0.0,0.9791,2e-05,2.72267]
[1777818442166,53.76,78660.0,0.0,0.9791,2e-05,2.72217]
[1777818448467,53.75,78657.91,0.0,0.97907,2e-05,2.72591]
[1777818458537,53.75,78657.29,0.0,0.97908,2e-05,2.72407]
[1777818468607,53.75,78655.59,0.0,0.97905,2e-05,2.72702]
[1777818474391,53.75,78656.62,0.0,0.97907,2e-05,2.72496]
[1777818475398,53.75,78663.65,0.0,0.97919,2e-05,2.71184]
[1777818478677,53.75,78668.16,0.0,0.97927,2e-05,2.70348]
[1777818484461,53.75,78666.83,0.0,0.97925,2e-05,2.70609]
[1777818489522,53.75,78665.08,0.0,0.97922,2e-05,2.70949]
[1777818496571,53.75,78664.49,0.0,0.9792,2e-05,2.71084]
[1777818504627,53.76,78664.34,0.0,0.9792,2e-05,2.71149]
[1777818510672,53.76,78661.22,0.0,0.97914,2e-05,2.71762]
[1777818515706,53.76,78660.43,0.0,0.97915,2e-05,2.71662]
[1777818521749,53.76,78658.62,0.0,0.97911,2e-05,2.72038]
[1777818526787,53.76,78655.97,0.0,0.97906,2e-05,2.72564]
[1777818531821,53.76,78656.73,0.0,0.97907,2e-05,2.72451]
[1777818536856,53.77,78656.41,0.0,0.97906,2e-05,2.72547]
[1777818543905,53.77,78656.46,0.0,0.97906,2e-05,2.7258]
[1777818548944,53.77,78656.51,0.0,0.97906,2e-05,2.72601]
[1777818553975,53.77,78656.39,0.0,0.97905,2e-05,2.72653]
[1777818559240,53.77,78656.34,0.0,0.97905,2e-05,2.72692]
[1777818569309,53.77,78656.3,0.0,0.97904,2e-05,2.72759]
[1777818579379,53.78,78656.55,0.0,0.97906,2e-05,2.72495]
[1777818584186,53.78,78662.92,0.0,0.97917,2e-05,2.7134]
[1777818589449,53.78,78669.59,0.0,0.97928,2e-05,2.70146]
[1777818595262,53.78,78669.54,0.0,0.97927,2e-05,2.7021]
[1777818602312,53.79,78670.07,0.0,0.97928,2e-05,2.70172]
[1777818609590,53.79,78671.52,0.0,0.9793,2e-05,2.69965]
[1777818615403,53.79,78669.69,0.0,0.97926,2e-05,2.70359]
[1777818625470,53.8,78669.62,0.0,0.97925,2e-05,2.70465]
[1777818632524,53.83,78669.64,0.0,0.97921,2e-05,2.70815]
[1777818634537,53.83,78655.18,0.0,0.97896,2e-05,2.73599]
[1777818639802,53.83,78655.55,0.0,0.97896,2e-05,2.7355]
[1777818644608,53.84,78658.99,0.0,0.97901,2e-05,2.72987]
[1777818649872,53.84,78656.61,0.0,0.97897,2e-05,2.73463]
[1777818656693,53.84,78656.78,0.0,0.97897,2e-05,2.73472]
[1777818665757,53.84,78655.37,0.0,0.97894,2e-05,2.73787]
[1777818670791,53.84,78654.2,0.0,0.97892,2e-05,2.74033]
[1777818676846,53.85,78651.52,0.0,0.97887,2e-05,2.74567]
[1777818683880,53.85,78650.77,0.0,0.97885,2e-05,2.74738]
[1777818690154,53.85,78650.99,0.0,0.97885,2e-05,2.74728]
[1777818695965,53.85,78655.78,0.0,0.97895,2e-05,2.73576]
[1777818701001,53.85,78658.15,0.0,0.97899,2e-05,2.7316]
[1777818706035,53.85,78658.2,0.0,0.97899,2e-05,2.73186]
[1777818712077,53.85,78657.3,0.0,0.97897,2e-05,2.73391]
[1777818720134,53.86,78653.36,0.0,0.9789,2e-05,2.7417]
[1777818725168,53.86,78652.6,0.0,0.97889,2e-05,2.74333]
[1777818729196,53.86,78659.17,0.0,0.979,2e-05,2.73123]
[1777818735238,53.86,78657.91,0.0,0.97897,2e-05,2.73395]
[1777818740273,53.86,78658.24,0.0,0.97898,2e-05,2.73361]
[1777818746315,53.86,78658.93,0.0,0.97898,2e-05,2.73264]
[1777818754371,53.87,78656.93,0.0,0.97897,2e-05,2.73399]
[1777818760646,53.87,78655.96,0.0,0.97895,2e-05,2.73609]
[1777818766455,53.87,78655.94,0.0,0.97894,2e-05,2.73641]
[1777818773505,53.87,78655.66,0.0,0.97894,2e-05,2.73725]
[1777818780786,53.87,78655.21,0.0,0.97893,2e-05,2.73839]
[1777818784582,53.87,78662.42,0.0,0.97905,2e-05,2.7251]
[1777818785588,53.87,78667.96,0.0,0.97914,2e-05,2.71485]
[1777818790857,53.87,78672.5,0.0,0.97922,2e-05,2.70684]
[1777818796666,53.88,78676.09,0.0,0.97927,2e-05,2.70068]
[1777818801702,53.88,78679.54,0.0,0.97933,2e-05,2.6947]
[1777818804722,53.88,78684.85,0.0,0.97942,2e-05,2.68516]
[1777818809759,53.88,78686.33,0.0,0.97944,2e-05,2.68288]
[1777818818827,53.89,78688.52,0.0,0.97949,2e-05,2.67691]
[1777818821072,53.89,78694.29,0.0,0.97958,2e-05,2.66648]
[1777818826878,53.89,78697.27,0.0,0.97963,2e-05,2.66154]
[1777818833927,53.89,78697.32,0.0,0.97963,2e-05,2.66206]
[1777818838961,53.9,78705.42,0.0,0.97976,2e-05,2.64771]
[1777818846012,53.9,78706.26,0.0,0.97977,2e-05,2.64686]
[1777818851287,53.9,78704.58,0.0,0.97973,2e-05,2.65049]
[1777818858096,53.9,78704.0,0.0,0.97972,2e-05,2.65211]
[1777818863134,53.91,78706.5,0.0,0.97976,2e-05,2.648]
[1777818869174,53.91,78711.99,0.0,0.97984,2e-05,2.63853]
[1777818874210,53.91,78711.85,0.0,0.97986,2e-05,2.63657]
[1777818881258,53.91,78713.36,0.0,0.97988,2e-05,2.6344]
[1777818888307,53.92,78715.31,0.0,0.9799,2e-05,2.63142]
[1777818893341,53.92,78717.29,0.0,0.97993,2e-05,2.62821]
[1777818898378,53.92,78718.63,0.0,0.97995,2e-05,2.62617]
[1777818899384,53.92,78723.38,0.0,0.98003,2e-05,2.61766]
[1777818901398,53.92,78728.25,0.0,0.98011,2e-05,2.60908]
[1777818906432,53.93,78728.35,0.0,0.9801,2e-05,2.60949]
[1777818911717,53.93,78727.56,0.0,0.98009,2e-05,2.61153]
[1777818921788,53.94,78726.69,0.0,0.98006,2e-05,2.61439]
[1777818927581,53.94,78726.48,0.0,0.98005,2e-05,2.61556]
[1777818932616,53.95,78729.53,0.0,0.9801,2e-05,2.60931]
[1777818939665,53.96,78728.49,0.0,0.98006,2e-05,2.61348]
[1777818944700,53.97,78728.2,0.0,0.98004,2e-05,2.61608]
[1777818949735,53.97,78726.12,0.0,0.98,2e-05,2.62058]
[1777818956784,53.98,78725.81,0.0,0.97998,2e-05,2.62219]
[1777818962069,53.99,78725.35,0.0,0.97996,2e-05,2.62521]
[1777818967861,53.99,78725.4,0.0,0.97995,2e-05,2.62601]
[1777818973905,54.0,78725.25,0.0,0.97994,2e-05,2.62719]
[1777818976924,54.0,78719.89,0.0,0.97985,2e-05,2.63735]
[1777818982209,54.0,78720.39,0.0,0.97985,2e-05,2.63711]
[1777818990015,54.01,78721.0,0.0,0.97985,2e-05,2.63711]
[1777818992279,54.01,78711.56,0.0,0.97971,2e-05,2.65185]
[1777818994043,54.01,78714.01,0.0,0.97975,2e-05,2.64764]
[1777818999083,54.02,78710.18,0.0,0.97968,2e-05,2.65523]
[1777819005120,54.02,78707.54,0.0,0.97963,2e-05,2.66075]
[1777819010156,54.02,78705.33,0.0,0.97958,2e-05,2.66536]
[1777819015190,54.02,78703.58,0.0,0.97955,2e-05,2.66911]
[1777819020225,54.03,78701.41,0.0,0.97951,2e-05,2.6736]
[1777819025260,54.03,78702.85,0.0,0.97953,2e-05,2.67149]
[1777819031304,54.03,78701.53,0.0,0.9795,2e-05,2.67454]
[1777819032560,54.03,78716.56,0.0,0.97975,2e-05,2.64729]
[1777819034323,54.03,78718.17,0.0,0.97978,2e-05,2.6445]
[1777819039358,54.04,78719.24,0.0,0.97979,2e-05,2.64333]
[1777819046407,54.04,78719.8,0.0,0.97979,2e-05,2.64347]
[1777819051444,54.05,78720.9,0.0,0.97982,2e-05,2.63946]
[1777819059499,54.05,78721.7,0.0,0.97982,2e-05,2.63919]
[1777819064533,54.06,78722.33,0.0,0.97982,2e-05,2.63878]
[1777819069569,54.06,78721.16,0.0,0.9798,2e-05,2.64162]
[1777819073598,54.06,78714.74,0.0,0.97969,2e-05,2.65386]
[1777819074604,54.06,78706.26,0.0,0.97954,2e-05,2.66946]
[1777819079639,54.07,78704.95,0.0,0.97952,2e-05,2.67232]
[1777819085680,54.07,78703.47,0.0,0.97949,2e-05,2.67558]
[1777819091723,54.07,78702.64,0.0,0.97947,2e-05,2.67763]
[1777819096758,54.07,78704.52,0.0,0.9795,2e-05,2.6746]
[1777819103051,54.08,78702.14,0.0,0.97945,2e-05,2.6795]
[1777819113121,54.08,78698.73,0.0,0.97941,2e-05,2.68378]
[1777819123191,54.08,78695.6,0.0,0.97935,2e-05,2.69015]
[1777819128982,54.09,78698.9,0.0,0.9794,2e-05,2.68442]
[1777819134017,54.09,78700.05,0.0,0.97942,2e-05,2.6826]
[1777819140058,54.09,78700.65,0.0,0.97942,2e-05,2.68183]
[1777819145094,54.09,78701.54,0.0,0.97944,2e-05,2.68045]
[1777819150129,54.09,78699.3,0.0,0.9794,2e-05,2.68479]
[1777819155164,54.09,78697.34,0.0,0.97936,2e-05,2.68859]
[1777819160199,54.09,78695.56,0.0,0.97933,2e-05,2.69205]
[1777819165234,54.09,78694.57,0.0,0.97931,2e-05,2.69403]
[1777819170269,54.09,78693.72,0.0,0.9793,2e-05,2.69576]
[1777819175303,54.09,78692.99,0.0,0.9793,2e-05,2.69449]
[1777819181346,54.1,78694.23,0.0,0.97932,2e-05,2.69242]
[1777819186381,54.1,78691.02,0.0,0.97926,2e-05,2.69854]
[1777819191417,54.1,78688.37,0.0,0.97922,2e-05,2.70359]
[1777819197458,54.1,78687.59,0.0,0.9792,2e-05,2.70517]
[1777819202493,54.1,78687.84,0.0,0.97921,2e-05,2.70483]
[1777819211556,54.1,78688.45,0.0,0.97921,2e-05,2.70394]
[1777819216591,54.1,78689.03,0.0,0.97922,2e-05,2.703]
[1777819221626,54.1,78691.62,0.0,0.97927,2e-05,2.69836]
[1777819226661,54.1,78692.66,0.0,0.97928,2e-05,2.69663]
[1777819231696,54.1,78693.19,0.0,0.97931,2e-05,2.69305]
[1777819236732,54.1,78692.35,0.0,0.97929,2e-05,2.69475]
[1777819244038,54.1,78692.04,0.0,0.97929,2e-05,2.69555]
[1777819251837,54.11,78693.07,0.0,0.9793,2e-05,2.69387]
[1777819256872,54.11,78696.43,0.0,0.97936,2e-05,2.68783]
[1777819264178,54.11,78696.93,0.0,0.97936,2e-05,2.68712]
[1777819269963,54.11,78699.13,0.0,0.9794,2e-05,2.68327]
[1777819277012,54.11,78698.66,0.0,0.97939,2e-05,2.68445]
[1777819282046,54.11,78694.93,0.0,0.97932,2e-05,2.69154]
[1777819288089,54.11,78693.71,0.0,0.9793,2e-05,2.69404]
[1777819294388,54.11,78692.9,0.0,0.97931,2e-05,2.69303]
[1777819304460,54.12,78692.47,0.0,0.97929,2e-05,2.69427]
[1777819312257,54.12,78692.54,0.0,0.97929,2e-05,2.69454]
[1777819317292,54.12,78691.97,0.0,0.97928,2e-05,2.69584]
[1777819322326,54.12,78691.07,0.0,0.97926,2e-05,2.69774]
[1777819330386,54.12,78692.97,0.0,0.97929,2e-05,2.69465]
[1777819338438,54.12,78690.13,0.0,0.97924,2e-05,2.70028]
[1777819344739,54.13,78690.1,0.0,0.97924,2e-05,2.70063]
[1777819354811,54.13,78690.14,0.0,0.97925,2e-05,2.6982]
[1777819364881,54.13,78690.13,0.0,0.97925,2e-05,2.69864]
[1777819371670,54.13,78689.66,0.0,0.97924,2e-05,2.69976]
[1777819377712,54.13,78691.83,0.0,0.97927,2e-05,2.69601]
[1777819385768,54.13,78691.65,0.0,0.97927,2e-05,2.69672]
[1777819395838,54.14,78688.71,0.0,0.97921,2e-05,2.7026]
[1777819400874,54.14,78695.84,0.0,0.97933,2e-05,2.68967]
[1777819401881,54.14,78701.13,0.0,0.97942,2e-05,2.68002]
[1777819407922,54.14,78701.95,0.0,0.97943,2e-05,2.67896]
[1777819415232,54.14,78702.68,0.0,0.97946,2e-05,2.67537]
[1777819421015,54.15,78704.56,0.0,0.97949,2e-05,2.67242]
[1777819426050,54.15,78706.42,0.0,0.97951,2e-05,2.66941]
[1777819431086,54.15,78708.07,0.0,0.97954,2e-05,2.66678]
[1777819437127,54.15,78708.06,0.0,0.97953,2e-05,2.66727]
[1777819442163,54.15,78708.49,0.0,0.97954,2e-05,2.66688]
[1777819447198,54.16,78709.1,0.0,0.97954,2e-05,2.66616]
[1777819452233,54.16,78709.24,0.0,0.97954,2e-05,2.6663]
[1777819458275,54.16,78709.46,0.0,0.97954,2e-05,2.66638]
[1777819465585,54.16,78709.5,0.0,0.97954,2e-05,2.66685]
[1777819472373,54.16,78709.76,0.0,0.97956,2e-05,2.66417]
[1777819482444,54.17,78711.85,0.0,0.97959,2e-05,2.66113]
[1777819487477,54.17,78710.55,0.0,0.97956,2e-05,2.66389]
[1777819493520,54.17,78710.77,0.0,0.97956,2e-05,2.66394]
[1777819498555,54.17,78710.65,0.0,0.97955,2e-05,2.66452]
[1777819505866,54.18,78710.28,0.0,0.97954,2e-05,2.66565]
[1777819512654,54.18,78710.59,0.0,0.97955,2e-05,2.66552]
[1777819522721,54.18,78710.63,0.0,0.97954,2e-05,2.66604]
[1777819529773,54.18,78710.62,0.0,0.97954,2e-05,2.6665]
[1777819535815,54.19,78710.52,0.0,0.97955,2e-05,2.66433]
[1777819546146,54.19,78711.36,0.0,0.97956,2e-05,2.6636]
[1777819552934,54.19,78711.13,0.0,0.97955,2e-05,2.66446]
[1777819561998,54.2,78711.13,0.0,0.97954,2e-05,2.66514]
[1777819563004,54.2,78704.97,0.0,0.97944,2e-05,2.67655]
[1777819564013,54.2,78698.3,0.0,0.97932,2e-05,2.68884]
[1777819569046,54.2,78697.61,0.0,0.97931,2e-05,2.69027]
[1777819576359,54.2,78699.3,0.0,0.97934,2e-05,2.68737]
[1777819582138,54.2,78702.81,0.0,0.9794,2e-05,2.68109]
[1777819587172,54.2,78704.47,0.0,0.97942,2e-05,2.67816]
[1777819592213,54.2,78703.18,0.0,0.97942,2e-05,2.67787]
[1777819597248,54.2,78704.4,0.0,0.97944,2e-05,2.67575]
[1777819606569,54.2,78703.93,0.0,0.97943,2e-05,2.67655]
[1777819612356,54.2,78703.02,0.0,0.97942,2e-05,2.67838]
[1777819617389,54.2,78703.09,0.0,0.97942,2e-05,2.67839]
[1777819622423,54.2,78701.92,0.0,0.9794,2e-05,2.68066]
[1777819627459,54.2,78699.01,0.0,0.97935,2e-05,2.6861]
[1777819636781,54.2,78699.84,0.0,0.97936,2e-05,2.68473]
[1777819642563,54.2,78708.75,0.0,0.97951,2e-05,2.66852]
[1777819647598,54.21,78710.47,0.0,0.97953,2e-05,2.66563]
[1777819651627,54.21,78704.31,0.0,0.97945,2e-05,2.67436]
[1777819653641,54.21,78703.16,0.0,0.97943,2e-05,2.67655]
[1777819659683,54.21,78701.81,0.0,0.9794,2e-05,2.67924]
[1777819664719,54.21,78699.53,0.0,0.97936,2e-05,2.68359]
[1777819669753,54.21,78696.76,0.0,0.97931,2e-05,2.68881]
[1777819677062,54.21,78695.94,0.0,0.9793,2e-05,2.69046]
[1777819684864,54.21,78696.87,0.0,0.97931,2e-05,2.68891]
[1777819689899,54.21,78696.03,0.0,0.9793,2e-05,2.69056]
[1777819692920,54.21,78691.16,0.0,0.97922,2e-05,2.69958]
[1777819697957,54.21,78688.72,0.0,0.97917,2e-05,2.70411]
[1777819698963,54.21,78682.14,0.0,0.97906,2e-05,2.71628]
[1777819699969,54.21,78683.32,0.0,0.97908,2e-05,2.71407]
[1777819705009,54.21,78681.93,0.0,0.97906,2e-05,2.71652]
[1777819710040,54.21,78681.79,0.0,0.97906,2e-05,2.71664]
[1777819713063,54.21,78666.97,0.0,0.97882,2e-05,2.74136]
[1777819714070,54.21,78666.77,0.0,0.97882,2e-05,2.74166]
[1777819719103,54.21,78665.68,0.0,0.9788,2e-05,2.74335]
[1777819724146,54.21,78665.37,0.0,0.9788,2e-05,2.74352]
[1777819726155,54.21,78660.65,0.0,0.97872,2e-05,2.75219]
[1777819730181,54.2,78667.18,0.0,0.97884,2e-05,2.73967]
[1777819736224,54.2,78666.95,0.0,0.97884,2e-05,2.73971]
[1777819741259,54.2,78664.01,0.0,0.97879,2e-05,2.74485]
[1777819746294,54.2,78664.81,0.0,0.97881,2e-05,2.74298]
[1777819751330,54.2,78666.39,0.0,0.97884,2e-05,2.73966]
[1777819756365,54.19,78667.74,0.0,0.97886,2e-05,2.73678]
[1777819761400,54.19,78669.87,0.0,0.9789,2e-05,2.73248]
[1777819764420,54.19,78675.59,0.0,0.979,2e-05,2.72168]
[1777819772477,54.19,78676.64,0.0,0.97905,2e-05,2.71664]
[1777819777764,54.19,78685.63,0.0,0.9792,2e-05,2.69986]
[1777819785568,54.19,78681.34,0.0,0.97913,2e-05,2.70777]
[1777819790602,54.19,78678.49,0.0,0.97908,2e-05,2.713]
[1777819795638,54.19,78674.61,0.0,0.97901,2e-05,2.72015]
[1777819801680,54.19,78674.01,0.0,0.979,2e-05,2.72122]
[1777819806714,54.19,78673.42,0.0,0.97899,2e-05,2.7223]
[1777819811749,54.19,78684.77,0.0,0.97919,2e-05,2.70129]
[1777819812761,54.19,78692.15,0.0,0.97931,2e-05,2.68773]
[1777819818059,54.19,78696.8,0.0,0.97939,2e-05,2.67949]
[1777819823833,54.19,78695.63,0.0,0.97937,2e-05,2.68198]
[1777819828869,54.19,78695.5,0.0,0.97936,2e-05,2.68245]
[1777819834911,54.2,78695.38,0.0,0.97938,2e-05,2.68016]
[1777819840954,54.2,78695.02,0.0,0.97937,2e-05,2.68108]
[1777819845990,54.2,78695.27,0.0,0.97937,2e-05,2.68084]
[1777819852032,54.2,78697.42,0.0,0.97941,2e-05,2.67715]
[1777819857066,54.2,78696.58,0.0,0.97939,2e-05,2.67892]
[1777819862102,54.2,78693.63,0.0,0.97934,2e-05,2.68455]
[1777819868414,54.2,78693.65,0.0,0.97934,2e-05,2.68473]
[1777819878214,54.2,78693.61,0.0,0.97933,2e-05,2.68508]
[1777819883249,54.2,78693.57,0.0,0.97933,2e-05,2.6853]
[1777819889291,54.2,78693.83,0.0,0.97934,2e-05,2.68435]
[1777819894337,54.19,78695.15,0.0,0.9794,2e-05,2.67743]
[1777819898362,54.19,78700.93,0.0,0.97951,2e-05,2.66575]
[1777819904406,54.18,78704.19,0.0,0.97957,2e-05,2.65833]
[1777819909441,54.18,78707.64,0.0,0.97964,2e-05,2.65086]
[1777819914475,54.17,78709.62,0.0,0.97969,2e-05,2.64611]
[1777819919510,54.16,78710.77,0.0,0.97972,2e-05,2.64288]
[1777819925553,54.16,78712.12,0.0,0.97975,2e-05,2.6391]
[1777819933607,54.15,78714.2,0.0,0.9798,2e-05,2.63362]
[1777819938904,54.14,78714.27,0.0,0.97981,2e-05,2.63245]
[1777819941664,54.14,78726.29,0.0,0.98002,2e-05,2.61012]
[1777819945694,54.14,78737.45,0.0,0.98021,2e-05,2.58942]
[1777819950727,54.13,78742.7,0.0,0.9803,2e-05,2.57941]
[1777819956770,54.13,78741.44,0.0,0.9803,2e-05,2.57825]
[1777819961804,54.13,78744.68,0.0,0.98036,2e-05,2.57191]
[1777819965833,54.13,78749.68,0.0,0.98045,2e-05,2.5626]
[1777819970867,54.12,78755.77,0.0,0.98055,2e-05,2.5514]
[1777819975906,54.12,78756.58,0.0,0.98057,2e-05,2.54961]
[1777819980937,54.12,78757.48,0.0,0.98058,2e-05,2.54767]
[1777819985972,54.12,78757.3,0.0,0.98058,2e-05,2.54763]
[1777819995034,54.11,78756.77,0.0,0.98058,2e-05,2.5479]
[1777819997049,54.11,78763.07,0.0,0.98068,2e-05,2.53661]
[1777819999330,54.11,78764.99,0.0,0.98072,2e-05,2.53311]
[1777820005119,54.11,78772.38,0.0,0.98084,2e-05,2.51981]
[1777820007122,54.11,78777.57,0.0,0.98092,2e-05,2.51067]
[1777820012158,54.11,78777.53,0.0,0.98094,2e-05,2.508]
[1777820014172,54.11,78771.54,0.0,0.98084,2e-05,2.51845]
[1777820019471,54.11,78771.09,0.0,0.98084,2e-05,2.51904]
[1777820026255,54.11,78771.94,0.0,0.98085,2e-05,2.51732]
[1777820029541,54.11,78777.19,0.0,0.98094,2e-05,2.50797]
[1777820032298,54.11,78779.48,0.0,0.98098,2e-05,2.50393]
[1777820037333,54.11,78777.94,0.0,0.98095,2e-05,2.50651]
[1777820042368,54.11,78777.17,0.0,0.98094,2e-05,2.5077]
[1777820046396,54.11,78771.77,0.0,0.98086,2e-05,2.51698]
[1777820048411,54.11,78768.46,0.0,0.98081,2e-05,2.52267]
[1777820053449,54.1,78767.16,0.0,0.98079,2e-05,2.52453]
[1777820060495,54.1,78767.13,0.0,0.98079,2e-05,2.52408]
[1777820065531,54.1,78767.75,0.0,0.98081,2e-05,2.52263]
[1777820070564,54.1,78765.14,0.0,0.98077,2e-05,2.52684]
[1777820075599,54.09,78765.25,0.0,0.98079,2e-05,2.52358]
[1777820081642,54.09,78765.05,0.0,0.98079,2e-05,2.52346]
[1777820086677,54.09,78766.24,0.0,0.98082,2e-05,2.521]
[1777820092719,54.09,78766.66,0.0,0.98083,2e-05,2.51983]
[1777820097754,54.09,78764.82,0.0,0.9808,2e-05,2.52271]
[1777820102790,54.08,78765.95,0.0,0.98082,2e-05,2.52039]
[1777820107824,54.08,78768.35,0.0,0.98086,2e-05,2.51589]
[1777820112859,54.08,78770.2,0.0,0.98089,2e-05,2.5124]
[1777820117894,54.08,78771.16,0.0,0.98091,2e-05,2.5105]
[1777820123935,54.08,78771.1,0.0,0.98091,2e-05,2.51035]
[1777820130243,54.08,78773.61,0.0,0.98095,2e-05,2.50573]
[1777820134006,54.08,78782.58,0.0,0.98112,2e-05,2.48735]
[1777820136021,54.08,78790.25,0.0,0.98124,2e-05,2.47405]
[1777820142061,54.08,78789.68,0.0,0.98123,2e-05,2.47519]
[1777820147097,54.08,78789.16,0.0,0.98122,2e-05,2.4762]
[1777820152133,54.08,78790.85,0.0,0.98124,2e-05,2.47342]
[1777820155153,54.08,78796.38,0.0,0.98133,2e-05,2.46399]
[1777820158174,54.08,78790.44,0.0,0.98123,2e-05,2.4744]
[1777820164217,54.08,78790.93,0.0,0.98124,2e-05,2.47375]
[1777820168245,54.08,78781.99,0.0,0.9811,2e-05,2.48936]
[1777820170535,54.08,78772.92,0.0,0.98095,2e-05,2.50519]
[1777820173280,54.08,78772.14,0.0,0.98094,2e-05,2.50649]
[1777820178320,54.08,78768.81,0.0,0.98089,2e-05,2.51219]
[1777820180604,54.08,78761.69,0.0,0.98078,2e-05,2.52462]
[1777820186375,54.08,78757.34,0.0,0.98071,2e-05,2.53199]
[1777820190674,54.08,78758.19,0.0,0.98073,2e-05,2.53027]
[1777820196445,54.08,78757.41,0.0,0.98073,2e-05,2.52883]
[1777820201480,54.08,78755.91,0.0,0.98071,2e-05,2.53135]
[1777820206515,54.08,78754.61,0.0,0.98069,2e-05,2.5335]
[1777820218597,54.07,78754.14,0.0,0.98069,2e-05,2.53394]
[1777820223636,54.07,78755.04,0.0,0.9807,2e-05,2.53213]
[1777820229681,54.07,78754.16,0.0,0.98069,2e-05,2.53344]
[1777820238741,54.07,78755.08,0.0,0.98071,2e-05,2.53143]
[1777820243776,54.07,78755.15,0.0,0.98071,2e-05,2.53108]
[1777820249818,54.07,78755.56,0.0,0.98072,2e-05,2.53009]
[1777820255860,54.07,78755.51,0.0,0.98074,2e-05,2.52724]
[1777820261168,54.07,78754.32,0.0,0.98073,2e-05,2.52912]
[1777820266937,54.06,78753.48,0.0,0.98071,2e-05,2.53033]
[1777820280030,54.06,78753.74,0.0,0.98072,2e-05,2.52925]
[1777820286069,54.06,78757.72,0.0,0.98079,2e-05,2.52199]
[1777820291376,54.06,78759.34,0.0,0.98082,2e-05,2.51897]
[1777820293119,54.06,78762.21,0.0,0.98086,2e-05,2.51388]
[1777820298153,54.06,78759.67,0.0,0.98082,2e-05,2.51825]
[1777820301450,54.06,78753.18,0.0,0.98072,2e-05,2.5296]
[1777820306211,54.06,78747.87,0.0,0.98064,2e-05,2.53879]
[1777820311520,54.06,78746.61,0.0,0.98064,2e-05,2.53815]
[1777820317289,54.05,78744.04,0.0,0.98061,2e-05,2.54162]
[1777820322323,54.05,78744.3,0.0,0.98061,2e-05,2.54133]
[1777820327359,54.05,78744.43,0.0,0.98061,2e-05,2.54127]
[1777820332394,54.05,78743.98,0.0,0.9806,2e-05,2.54222]
[1777820341731,54.05,78744.26,0.0,0.9806,2e-05,2.54201]
[1777820348508,54.06,78748.02,0.0,0.98066,2e-05,2.53559]
[1777820353542,54.06,78749.23,0.0,0.98068,2e-05,2.53362]
[1777820361871,54.06,78749.99,0.0,0.98069,2e-05,2.53262]
[1777820367643,54.05,78754.18,0.0,0.98078,2e-05,2.52277]
[1777820372678,54.03,78761.21,0.0,0.98093,2e-05,2.50503]
[1777820377713,54.02,78762.35,0.0,0.98097,2e-05,2.50097]
[1777820382748,54.01,78759.84,0.0,0.98095,2e-05,2.50334]
[1777820389799,54.0,78755.66,0.0,0.98091,2e-05,2.50788]
[1777820393828,53.99,78749.99,0.0,0.98083,2e-05,2.51587]
[1777820396849,53.98,78744.35,0.0,0.98075,2e-05,2.52461]
[1777820397856,53.98,78738.04,0.0,0.98066,2e-05,2.53534]
[1777820398862,53.98,78733.04,0.0,0.98058,2e-05,2.54376]
[1777820403899,53.96,78731.17,0.0,0.98057,2e-05,2.54484]
[1777820408934,53.95,78732.34,0.0,0.98061,2e-05,2.54053]
[1777820412962,53.94,78738.31,0.0,0.98072,2e-05,2.52819]
[1777820419005,53.93,78739.32,0.0,0.98076,2e-05,2.52395]
[1777820424040,53.92,78736.9,0.0,0.98074,2e-05,2.52622]
[1777820429075,53.91,78734.74,0.0,0.98072,2e-05,2.52805]
[1777820432361,53.91,78740.25,0.0,0.98084,2e-05,2.51447]
[1777820438139,53.89,78748.45,0.0,0.98099,2e-05,2.49785]
[1777820442431,53.89,78756.19,0.0,0.98113,2e-05,2.48292]
[1777820447202,53.88,78761.2,0.0,0.98122,2e-05,2.4725]
[1777820450223,53.87,78768.64,0.0,0.98135,2e-05,2.45845]
[1777820455258,53.86,78770.61,0.0,0.9814,2e-05,2.45266]
[1777820460294,53.85,78771.49,0.0,0.98143,2e-05,2.44877]
[1777820465328,53.84,78765.61,0.0,0.98137,2e-05,2.45634]
[1777820470363,53.82,78762.96,0.0,0.98135,2e-05,2.45773]
[1777820476405,53.8,78764.09,0.0,0.9814,2e-05,2.45192]
[1777820482714,53.78,78766.04,0.0,0.98147,2e-05,2.44475]
[1777820487481,53.76,78771.66,0.0,0.98158,2e-05,2.43196]
[1777820492785,53.75,78770.97,0.0,0.98162,2e-05,2.42752]
[1777820498559,53.73,78771.37,0.0,0.98166,2e-05,2.42326]
[1777820503594,53.71,78770.43,0.0,0.98167,2e-05,2.42191]
[1777820509638,53.7,78770.72,0.0,0.98171,2e-05,2.41787]
[1777820515679,53.68,78771.33,0.0,0.98175,2e-05,2.41331]
[1777820521720,53.66,78774.86,0.0,0.98183,2e-05,2.40381]
[1777820526755,53.64,78776.25,0.0,0.98188,2e-05,2.39862]
[1777820533067,53.62,78769.77,0.0,0.98181,2e-05,2.40581]
[1777820538839,53.61,78767.29,0.0,0.9818,2e-05,2.40731]
[1777820543881,53.6,78771.48,0.0,0.98189,2e-05,2.39745]
[1777820545888,53.59,78776.65,0.0,0.98198,2e-05,2.3876]
[1777820550922,53.58,78778.16,0.0,0.98202,2e-05,2.38253]
[1777820554951,53.57,78782.44,0.0,0.98212,2e-05,2.37076]
[1777820559986,53.56,78777.28,0.0,0.98206,2e-05,2.37719]
[1777820565021,53.54,78779.99,0.0,0.98213,2e-05,2.36974]
[1777820570059,53.53,78780.69,0.0,0.98216,2e-05,2.36617]
[1777820573078,53.52,78775.5,0.0,0.9821,2e-05,2.37351]
[1777820578113,53.51,78776.54,0.0,0.98213,2e-05,2.3693]
[1777820583148,53.5,78773.98,0.0,0.98212,2e-05,2.3712]
[1777820589192,53.48,78772.16,0.0,0.98211,2e-05,2.37138]
[1777820594228,53.47,78770.83,0.0,0.98211,2e-05,2.37125]
[1777820599263,53.46,78767.88,0.0,0.98209,2e-05,2.37385]
[1777820604298,53.44,78767.43,0.0,0.9821,2e-05,2.37223]
[1777820609333,53.43,78765.26,0.0,0.98209,2e-05,2.37354]
[1777820614369,53.41,78763.16,0.0,0.98211,2e-05,2.37072]
[1777820619404,53.39,78762.49,0.0,0.98214,2e-05,2.36773]
[1777820624439,53.37,78759.33,0.0,0.98213,2e-05,2.36899]
[1777820632495,53.33,78759.06,0.0,0.98218,2e-05,2.36297]
[1777820637530,53.31,78758.67,0.0,0.98221,2e-05,2.35964]
[1777820642565,53.29,78763.74,0.0,0.98232,2e-05,2.34716]
[1777820646593,53.28,78769.43,0.0,0.98243,2e-05,2.33454]
[1777820651628,53.26,78770.32,0.0,0.98248,2e-05,2.32935]
[1777820656664,53.24,78770.97,0.0,0.98252,2e-05,2.3246]
[1777820661700,53.22,78777.67,0.0,0.98265,1e-05,2.30976]
[1777820666738,53.2,78779.65,0.0,0.98271,1e-05,2.30301]
[1777820669756,53.19,78772.76,0.0,0.98263,1e-05,2.3125]
[1777820674793,53.17,78772.82,0.0,0.98268,1e-05,2.30644]
[1777820679831,53.16,78772.41,0.0,0.9827,1e-05,2.30378]
[1777820684866,53.14,78772.07,0.0,0.98272,1e-05,2.30105]
[1777820690909,53.12,78775.71,0.0,0.98281,1e-05,2.29114]
[1777820691916,53.11,78780.76,0.0,0.98289,1e-05,2.28212]
[1777820694193,53.11,78781.58,0.0,0.98292,1e-05,2.27895]
[1777820696951,53.1,78787.32,0.0,0.98302,1e-05,2.26825]
[1777820701986,53.08,78794.03,0.0,0.98314,1e-05,2.25428]
[1777820707029,53.07,78789.21,0.0,0.98309,1e-05,2.25938]
[1777820712062,53.05,78786.72,0.0,0.98308,1e-05,2.26068]
[1777820717097,53.04,78786.02,0.0,0.9831,1e-05,2.25906]
[1777820722136,53.02,78784.14,0.0,0.98309,1e-05,2.25942]
[1777820724146,53.02,78776.95,0.0,0.983,1e-05,2.27021]
[1777820725155,53.02,78778.76,0.0,0.98303,1e-05,2.26663]
[1777820731196,53.0,78781.55,0.0,0.98312,1e-05,2.2561]
[1777820736231,52.98,78784.06,0.0,0.98318,1e-05,2.24862]
[1777820738244,52.97,78790.83,0.0,0.98329,1e-05,2.23642]
[1777820742273,52.97,78801.64,0.0,0.98346,1e-05,2.21717]
[1777820743280,52.96,78807.34,0.0,0.98355,1e-05,2.20692]
[1777820748315,52.95,78807.09,0.0,0.98357,1e-05,2.20494]
[1777820750329,52.94,78801.44,0.0,0.9835,1e-05,2.21316]
[1777820753350,52.93,78794.59,0.0,0.98341,1e-05,2.22283]
[1777820754614,52.93,78789.33,0.0,0.98334,1e-05,2.23092]
[1777820760398,52.91,78791.05,0.0,0.98339,1e-05,2.22501]
[1777820765434,52.9,78789.51,0.0,0.98339,1e-05,2.22497]
[1777820770473,52.89,78791.39,0.0,0.98344,1e-05,2.21935]
[1777820775508,52.87,78791.57,0.0,0.98347,1e-05,2.21654]
[1777820781551,52.86,78792.86,0.0,0.98351,1e-05,2.21144]
[1777820786585,52.85,78793.89,0.0,0.98355,1e-05,2.2073]
[1777820794896,52.82,78795.8,0.0,0.98363,1e-05,2.19787]
[1777820797662,52.82,78790.87,0.0,0.98357,1e-05,2.20443]
[1777820800684,52.81,78786.46,0.0,0.98352,1e-05,2.21011]
[1777820806725,52.79,78791.4,0.0,0.98361,1e-05,2.19909]
[1777820811760,52.77,78789.95,0.0,0.98362,1e-05,2.19776]
[1777820816797,52.76,78789.96,0.0,0.98365,1e-05,2.1953]
[1777820821830,52.75,78786.72,0.0,0.98362,1e-05,2.19813]
[1777820825107,52.74,78795.21,0.0,0.98375,1e-05,2.18291]
[1777820826866,52.73,78796.61,0.0,0.98378,1e-05,2.17973]
[1777820831910,52.72,78794.84,0.0,0.98378,1e-05,2.18034]
[1777820836945,52.71,78793.08,0.0,0.98377,1e-05,2.18095]
[1777820841981,52.7,78791.71,0.0,0.98377,1e-05,2.18093]
[1777820847021,52.69,78788.26,0.0,0.98374,1e-05,2.18429]
[1777820848027,52.68,78782.06,0.0,0.98366,1e-05,2.1939]
[1777820849034,52.68,78781.78,0.0,0.98366,1e-05,2.19388]
[1777820854068,52.67,78780.98,0.0,0.98368,1e-05,2.19043]
[1777820859104,52.66,78780.83,0.0,0.9837,1e-05,2.18841]
[1777820865389,52.64,78780.37,0.0,0.98372,1e-05,2.18604]
[1777820875459,52.62,78781.05,0.0,0.98377,1e-05,2.18059]
[1777820881258,52.61,78785.68,0.0,0.98385,1e-05,2.17098]
[1777820888307,52.59,78786.55,0.0,0.98389,1e-05,2.16665]
[1777820893341,52.58,78789.05,0.0,0.98395,1e-05,2.16015]
[1777820898377,52.57,78789.9,0.0,0.98398,1e-05,2.15675]
[1777820903412,52.55,78791.19,0.0,0.98401,1e-05,2.15268]
[1777820908447,52.54,78791.94,0.0,0.98404,1e-05,2.1495]
[1777820913482,52.53,78792.72,0.0,0.98409,1e-05,2.14387]
[1777820920530,52.52,78792.73,0.0,0.98411,1e-05,2.14116]
[1777820923552,52.51,78798.27,0.0,0.9842,1e-05,2.1312]
[1777820928587,52.5,78795.84,0.0,0.98418,1e-05,2.13324]
[1777820933621,52.49,78795.82,0.0,0.98419,1e-05,2.13143]
[1777820938656,52.48,78797.86,0.0,0.98424,1e-05,2.12638]
[1777820943692,52.47,78797.52,0.0,0.98425,1e-05,2.12514]
[1777820950740,52.46,78797.75,0.0,0.98427,1e-05,2.12231]
[1777820956021,52.45,78795.99,0.0,0.98426,1e-05,2.12335]
[1777820961818,52.44,78796.03,0.0,0.98428,1e-05,2.12121]
[1777820968867,52.43,78796.21,0.0,0.98431,1e-05,2.11853]
[1777820974908,52.41,78794.65,0.0,0.98432,1e-05,2.1166]
[1777820980951,52.4,78791.85,0.0,0.9843,1e-05,2.11909]
[1777820981957,52.4,78779.46,0.0,0.98412,1e-05,2.13852]
[1777820982964,52.4,78773.4,0.0,0.98404,1e-05,2.14787]
[1777820989007,52.39,78768.14,0.0,0.98399,1e-05,2.15412]
[1777820993035,52.38,78762.42,0.0,0.98392,1e-05,2.16186]
[1777820999077,52.37,78760.52,0.0,0.98391,1e-05,2.16271]
[1777821004112,52.36,78757.25,0.0,0.98388,1e-05,2.16616]
[1777821012180,52.34,78756.58,0.0,0.9839,1e-05,2.16435]
[1777821018212,52.33,78752.11,0.0,0.98385,1e-05,2.16945]
[1777821020226,52.33,78743.74,0.0,0.98374,1e-05,2.18235]
[1777821025265,52.26,78742.43,0.0,0.98382,1e-05,2.17268]
[1777821035333,52.23,78742.54,0.0,0.9839,1e-05,2.16332]
[1777821044399,52.21,78743.13,0.0,0.98393,1e-05,2.15927]
[1777821054469,52.19,78742.88,0.0,0.98396,1e-05,2.15631]
[1777821064543,52.18,78743.37,0.0,0.98399,1e-05,2.15221]
[1777821066557,52.17,78753.43,0.0,0.98414,1e-05,2.13534]
[1777821067564,52.17,78754.17,0.0,0.98416,1e-05,2.13385]
[1777821072599,52.16,78747.1,0.0,0.98407,1e-05,2.14344]
[1777821080655,52.15,78747.87,0.0,0.9841,1e-05,2.13964]
[1777821085690,52.14,78748.73,0.0,0.98413,1e-05,2.13666]
[1777821091732,52.13,78747.85,0.0,0.98415,1e-05,2.13376]
[1777821097006,52.12,78749.34,0.0,0.98419,1e-05,2.1298]
[1777821102809,52.11,78749.17,0.0,0.9842,1e-05,2.12819]
[1777821107076,52.1,78739.24,0.0,0.98407,1e-05,2.14288]
[1777821110865,52.1,78736.01,0.0,0.98404,1e-05,2.1467]
[1777821115900,52.09,78730.85,0.0,0.98398,1e-05,2.15329]
[1777821122950,52.07,78727.04,0.0,0.98394,1e-05,2.15698]
[1777821127984,52.06,78728.36,0.0,0.98398,1e-05,2.1531]
[1777821135033,52.05,78728.06,0.0,0.98399,1e-05,2.15126]
[1777821141076,52.04,78725.73,0.0,0.98398,1e-05,2.15308]
[1777821146110,52.03,78722.68,0.0,0.98395,1e-05,2.15645]
[1777821151145,52.02,78720.77,0.0,0.98395,1e-05,2.15556]
[1777821156180,52.02,78720.58,0.0,0.98396,1e-05,2.15435]
[1777821165242,52.0,78719.72,0.0,0.98397,1e-05,2.15306]
[1777821174307,51.99,78717.38,0.0,0.98396,1e-05,2.15419]
[1777821179342,51.98,78716.07,0.0,0.98396,1e-05,2.15485]
[1777821185385,51.97,78716.43,0.0,0.98398,1e-05,2.15252]
[1777821190421,51.96,78715.96,0.0,0.98398,1e-05,2.15182]
[1777821196462,51.95,78716.19,0.0,0.984,1e-05,2.14972]
[1777821201497,51.95,78716.66,0.0,0.98402,1e-05,2.14753]
[1777821207787,51.93,78716.69,0.0,0.98404,1e-05,2.1455]
[1777821213581,51.93,78716.64,0.0,0.98407,1e-05,2.14177]
[1777821218620,51.92,78718.31,0.0,0.9841,1e-05,2.13772]
[1777821225668,51.91,78718.19,0.0,0.98412,1e-05,2.13606]
[1777821230703,51.9,78717.31,0.0,0.98412,1e-05,2.13616]
[1777821237999,51.89,78717.57,0.0,0.98414,1e-05,2.13366]
[1777821241785,51.89,78725.9,0.0,0.98426,1e-05,2.11921]
[1777821242787,51.89,78732.37,0.0,0.98436,1e-05,2.10882]
[1777821243794,51.88,78733.24,0.0,0.98437,1e-05,2.107]
[1777821248829,51.88,78730.09,0.0,0.98434,1e-05,2.11096]
[1777821252858,51.87,78725.03,0.0,0.98427,1e-05,2.11815]
[1777821258143,51.87,78719.82,0.0,0.98421,1e-05,2.12529]
[1777821263933,51.86,78719.82,0.0,0.98422,1e-05,2.12376]
[1777821270983,51.85,78719.86,0.0,0.98424,1e-05,2.12196]
[1777821278283,51.84,78720.0,0.0,0.98427,1e-05,2.11765]
[1777821284074,51.83,78722.08,0.0,0.98431,1e-05,2.11291]
[1777821296158,51.82,78720.36,0.0,0.98431,1e-05,2.1129]
[1777821301193,51.81,78717.71,0.0,0.98429,1e-05,2.11599]
[1777821302199,51.81,78723.23,0.0,0.98437,1e-05,2.1069]
[1777821307235,51.8,78726.92,0.0,0.98443,1e-05,2.09993]
[1777821313277,51.8,78730.32,0.0,0.98449,1e-05,2.09325]
[1777821314285,51.8,78735.62,0.0,0.98456,1e-05,2.08461]
[1777821321333,51.76,78737.35,0.0,0.98464,1e-05,2.07594]
[1777821328638,51.76,78736.29,0.0,0.98463,1e-05,2.07646]
[1777821334423,51.75,78738.78,0.0,0.98469,1e-05,2.06916]
[1777821340466,51.75,78741.61,0.0,0.98474,1e-05,2.06379]
[1777821345501,51.74,78745.36,0.0,0.9848,1e-05,2.05716]
[1777821350536,51.74,78742.21,0.0,0.98476,1e-05,2.06142]
[1777821353556,51.74,78747.46,0.0,0.98484,1e-05,2.05272]
[1777821358849,51.73,78753.5,0.0,0.98493,1e-05,2.04148]
[1777821364635,51.71,78752.6,0.0,0.98495,1e-05,2.03916]
[1777821369670,51.71,78751.94,0.0,0.98495,1e-05,2.03966]
[1777821375712,51.7,78751.79,0.0,0.98495,1e-05,2.03928]
[1777821380747,51.7,78750.35,0.0,0.98494,1e-05,2.04102]
[1777821385782,51.7,78748.44,0.0,0.98492,1e-05,2.04349]
[1777821390818,51.69,78751.89,0.0,0.98497,1e-05,2.03752]
[1777821396861,51.69,78752.8,0.0,0.985,1e-05,2.03309]
[1777821401896,51.69,78755.35,0.0,0.98504,1e-05,2.02857]
[1777821406931,51.68,78758.78,0.0,0.98509,1e-05,2.02261]
[1777821411966,51.68,78759.12,0.0,0.9851,1e-05,2.02158]
[1777821417001,51.68,78756.96,0.0,0.98508,1e-05,2.02443]
[1777821429341,51.67,78757.3,0.0,0.98509,1e-05,2.02263]
[1777821436136,51.67,78757.74,0.0,0.9851,1e-05,2.02122]
[1777821441172,51.66,78757.17,0.0,0.9851,1e-05,2.02159]
[1777821446208,51.66,78756.99,0.0,0.9851,1e-05,2.02135]
[1777821451242,51.66,78757.16,0.0,0.98513,1e-05,2.01824]
[1777821453256,51.65,78750.74,0.0,0.98505,1e-05,2.027]
[1777821459552,51.65,78750.9,0.0,0.98506,1e-05,2.02609]
[1777821465340,51.64,78748.92,0.0,0.98504,1e-05,2.02856]
[1777821470375,51.64,78747.97,0.0,0.98503,1e-05,2.02954]
[1777821475410,51.64,78747.51,0.0,0.98503,1e-05,2.02978]
[1777821482459,51.63,78744.94,0.0,0.985,1e-05,2.03314]
[1777821489763,51.63,78742.95,0.0,0.98497,1e-05,2.03561]
[1777821494543,51.63,78737.53,0.0,0.9849,1e-05,2.04368]
[1777821499834,51.63,78738.24,0.0,0.98492,1e-05,2.04214]
[1777821505620,51.62,78734.22,0.0,0.98487,1e-05,2.048]
[1777821510655,51.62,78732.56,0.0,0.98485,1e-05,2.05022]
[1777821518710,51.62,78732.2,0.0,0.98486,1e-05,2.04781]
[1777821523747,51.62,78728.83,0.0,0.98482,1e-05,2.05271]
[1777821530047,51.61,78725.75,0.0,0.98478,1e-05,2.05692]
[1777821534824,51.61,78737.47,0.0,0.98495,1e-05,2.03806]
[1777821535830,51.61,78737.1,0.0,0.98494,1e-05,2.03857]
[1777821540866,51.61,78736.33,0.0,0.98494,1e-05,2.03943]
[1777821546907,51.61,78735.62,0.0,0.98493,1e-05,2.04013]
[1777821552950,51.6,78734.39,0.0,0.98492,1e-05,2.04164]
[1777821557985,51.6,78731.86,0.0,0.98489,1e-05,2.04528]
[1777821564027,51.6,78732.61,0.0,0.9849,1e-05,2.04365]
[1777821569063,51.6,78731.71,0.0,0.98489,1e-05,2.04463]
[1777821574098,51.59,78727.02,0.0,0.98485,1e-05,2.04927]
[1777821580401,51.59,78727.02,0.0,0.98485,1e-05,2.04878]
[1777821590472,51.59,78727.05,0.0,0.98486,1e-05,2.04796]
[1777821596251,51.59,78728.29,0.0,0.98488,1e-05,2.04556]
[1777821604307,51.58,78728.13,0.0,0.98488,1e-05,2.04525]
[1777821610612,51.58,78729.43,0.0,0.9849,1e-05,2.04283]
[1777821617398,51.58,78729.38,0.0,0.98491,1e-05,2.04247]
[1777821623440,51.58,78729.1,0.0,0.9849,1e-05,2.04253]
[1777821630752,51.57,78728.51,0.0,0.9849,1e-05,2.04301]
[1777821636528,51.57,78728.51,0.0,0.98492,1e-05,2.04029]
[1777821642577,51.57,78725.65,0.0,0.98488,1e-05,2.04441]
[1777821643581,51.57,78720.35,0.0,0.98481,1e-05,2.0527]
[1777821644588,51.57,78715.61,0.0,0.98475,1e-05,2.06011]
[1777821649623,51.57,78718.58,0.0,0.98479,1e-05,2.05494]
[1777821654658,51.56,78721.97,0.0,0.98484,1e-05,2.04914]
[1777821660972,51.56,78725.61,0.0,0.9849,1e-05,2.04289]
[1777821667750,51.56,78730.29,0.0,0.98497,1e-05,2.03497]
[1777821673792,51.56,78733.65,0.0,0.98502,1e-05,2.02924]
[1777821681113,51.55,78739.32,0.0,0.9851,1e-05,2.01986]
[1777821686887,51.55,78737.56,0.0,0.98508,1e-05,2.0222]
[1777821688901,51.55,78728.46,0.0,0.98495,1e-05,2.03632]
[1777821689910,51.55,78727.87,0.0,0.98495,1e-05,2.03714]
[1777821694943,51.55,78724.84,0.0,0.98493,1e-05,2.03905]
[1777821697964,51.54,78723.63,0.0,0.98491,1e-05,2.04061]
[1777821702999,51.54,78720.69,0.0,0.98488,1e-05,2.04467]
[1777821708034,51.54,78716.15,0.0,0.98482,1e-05,2.05127]
[1777821713070,51.53,78715.95,0.0,0.98482,1e-05,2.05104]
[1777821718104,51.53,78712.41,0.0,0.98478,1e-05,2.0561]
[1777821723138,51.53,78717.06,0.0,0.98485,1e-05,2.0482]
[1777821728176,51.53,78715.46,0.0,0.98483,1e-05,2.05027]
[1777821734216,51.52,78715.4,0.0,0.98483,1e-05,2.04985]
[1777821737237,51.52,78709.05,0.0,0.98475,1e-05,2.05965]
[1777821746299,51.52,78708.0,0.0,0.98474,1e-05,2.06035]
[1777821751335,51.51,78706.15,0.0,0.98473,1e-05,2.06046]
[1777821758383,51.51,78705.7,0.0,0.98473,1e-05,2.06058]
[1777821763418,51.51,78705.46,0.0,0.98473,1e-05,2.06055]
[1777821768454,51.51,78704.63,0.0,0.98473,1e-05,2.06147]
[1777821773488,51.5,78704.01,0.0,0.98472,1e-05,2.06206]
[1777821779531,51.5,78703.72,0.0,0.98472,1e-05,2.06206]
[1777821784566,51.5,78703.64,0.0,0.98472,1e-05,2.06181]
[1777821791902,51.5,78703.24,0.0,0.98472,1e-05,2.06192]
[1777821797658,51.49,78704.21,0.0,0.98474,1e-05,2.05995]
[1777821806720,51.49,78703.66,0.0,0.98474,1e-05,2.06018]
[1777821812043,51.49,78703.36,0.0,0.98475,1e-05,2.05794]
[1777821817797,51.49,78703.36,0.0,0.98476,1e-05,2.05753]
[1777821823839,51.49,78703.11,0.0,0.98476,1e-05,2.05754]
[1777821828874,51.48,78701.4,0.0,0.98473,1e-05,2.05993]
[1777821833909,51.48,78702.03,0.0,0.98475,1e-05,2.0586]
[1777821838943,51.48,78702.79,0.0,0.98476,1e-05,2.05707]
[1777821843983,51.48,78702.04,0.0,0.98475,1e-05,2.05794]
[1777821844987,51.48,78707.31,0.0,0.98483,1e-05,2.04952]
[1777821845994,51.48,78715.84,0.0,0.98494,1e-05,2.03601]
[1777821847001,51.48,78715.68,0.0,0.98494,1e-05,2.03623]
[1777821852323,51.48,78716.36,0.0,0.98495,1e-05,2.035]
[1777821856065,51.48,78723.0,0.0,0.98504,1e-05,2.02444]
[1777821861100,51.48,78723.23,0.0,0.98505,1e-05,2.02395]
[1777821866135,51.47,78723.56,0.0,0.98505,1e-05,2.02329]
[1777821871170,51.47,78723.06,0.0,0.98507,1e-05,2.02157]
[1777821872464,51.47,78713.95,0.0,0.98494,1e-05,2.03579]
[1777821878219,51.47,78714.85,0.0,0.98496,1e-05,2.03408]
[1777821883254,51.47,78716.49,0.0,0.98498,1e-05,2.03122]
[1777821889296,51.47,78719.42,0.0,0.98502,1e-05,2.0263]
[1777821894331,51.47,78723.95,0.0,0.98509,1e-05,2.01894]
[1777821902387,51.46,78725.76,0.0,0.98512,1e-05,2.01577]
[1777821905408,51.46,78729.47,0.0,0.98517,1e-05,2.00987]
[1777821910443,51.46,78730.43,0.0,0.98518,1e-05,2.00823]
[1777821916484,51.46,78730.18,0.0,0.98518,1e-05,2.00848]
[1777821922813,51.46,78729.53,0.0,0.98517,1e-05,2.00937]
[1777821928568,51.46,78728.48,0.0,0.98516,1e-05,2.01087]
[1777821934611,51.46,78728.03,0.0,0.98517,1e-05,2.00909]
[1777821940653,51.46,78727.78,0.0,0.98517,1e-05,2.00935]
[1777821953023,51.46,78726.94,0.0,0.98516,1e-05,2.01036]
[1777821960793,51.46,78725.91,0.0,0.98515,1e-05,2.01175]
[1777821967842,51.46,78725.35,0.0,0.98514,1e-05,2.01243]
[1777821973169,51.45,78724.16,0.0,0.98513,1e-05,2.01413]
[1777821978919,51.45,78725.83,0.0,0.98515,1e-05,2.01134]
[1777821983955,51.45,78726.06,0.0,0.98515,1e-05,2.01085]
[1777821988989,51.45,78726.05,0.0,0.98516,1e-05,2.01073]
[1777821994024,51.45,78726.3,0.0,0.98518,1e-05,2.00789]
[1777821999061,51.45,78723.71,0.0,0.98514,1e-05,2.01181]
[1777822005102,51.45,78723.68,0.0,0.98514,1e-05,2.01168]
[1777822010137,51.45,78725.94,0.0,0.98518,1e-05,2.00802]
[1777822015171,51.45,78725.87,0.0,0.98518,1e-05,2.00803]
[1777822020206,51.45,78726.72,0.0,0.98519,1e-05,2.00662]
[1777822025241,51.45,78726.59,0.0,0.98519,1e-05,2.00675]
[1777822030275,51.45,78725.27,0.0,0.98517,1e-05,2.00875]
[1777822032291,51.45,78732.72,0.0,0.98527,1e-05,1.99683]
[1777822033589,51.44,78738.82,0.0,0.98536,1e-05,1.98709]
[1777822034303,51.44,78738.82,0.0,0.98536,1e-05,1.98681]
[1777822039351,51.44,78744.88,0.0,0.98545,1e-05,1.97669]
[1777822047401,51.44,78746.03,0.0,0.98546,1e-05,1.9752]
[1777822053737,51.44,78748.11,0.0,0.9855,1e-05,1.96998]
[1777822060488,51.44,78748.11,0.0,0.9855,1e-05,1.97023]
[1777822067539,51.44,78749.09,0.0,0.98551,1e-05,1.96902]
[1777822071572,51.45,78745.53,0.0,0.98546,1e-05,1.97462]
[1777822073583,51.45,78740.33,0.0,0.98539,1e-05,1.98269]
[1777822075597,51.45,78738.1,0.0,0.98536,1e-05,1.98615]
[1777822081640,51.45,78737.75,0.0,0.98536,1e-05,1.9867]
[1777822086676,51.45,78739.53,0.0,0.98538,1e-05,1.98397]
[1777822088690,51.45,78745.8,0.0,0.98546,1e-05,1.97433]
[1777822094019,51.45,78743.04,0.0,0.98543,1e-05,1.97866]
[1777822099766,51.45,78742.45,0.0,0.98542,1e-05,1.97962]
[1777822104800,51.45,78742.66,0.0,0.98542,1e-05,1.97933]
[1777822109836,51.45,78742.84,0.0,0.98542,1e-05,1.97909]
[1777822114872,51.45,78744.14,0.0,0.98546,1e-05,1.97482]
[1777822119908,51.45,78744.79,0.0,0.98547,1e-05,1.97388]
[1777822124230,51.45,78750.28,0.0,0.98554,1e-05,1.96553]
[1777822129977,51.45,78757.62,0.0,0.98563,1e-05,1.95447]
[1777822135014,51.45,78761.18,0.0,0.98568,1e-05,1.94926]
[1777822140053,51.45,78760.79,0.0,0.98567,1e-05,1.95008]
[1777822146090,51.45,78760.07,0.0,0.98566,1e-05,1.95142]
[1777822151125,51.45,78754.72,0.0,0.98559,1e-05,1.95975]
[1777822158174,51.45,78753.73,0.0,0.98557,1e-05,1.9614]
[1777822163209,51.46,78755.52,0.0,0.9856,1e-05,1.95875]
[1777822168245,51.46,78755.14,0.0,0.98559,1e-05,1.95943]
[1777822173279,51.46,78753.37,0.0,0.98558,1e-05,1.95993]
[1777822178314,51.46,78753.49,0.0,0.98558,1e-05,1.95985]
[1777822183349,51.46,78753.24,0.0,0.98558,1e-05,1.96034]
[1777822193420,51.46,78753.69,0.0,0.98558,1e-05,1.95987]
[1777822201477,51.46,78753.19,0.0,0.98558,1e-05,1.9608]
[1777822204801,51.46,78760.81,0.0,0.98568,1e-05,1.94927]
[1777822210543,51.46,78763.19,0.0,0.9857,1e-05,1.94587]
[1777822215576,51.46,78764.11,0.0,0.98571,1e-05,1.94471]
[1777822217589,51.46,78769.7,0.0,0.98579,1e-05,1.93632]
[1777822219603,51.46,78770.87,0.0,0.9858,1e-05,1.93467]
[1777822221617,51.46,78774.51,0.0,0.98585,1e-05,1.92931]
[1777822226652,51.47,78773.3,0.0,0.98583,1e-05,1.93153]
[1777822231687,51.47,78780.46,0.0,0.98594,1e-05,1.91886]
[1777822232695,51.47,78777.56,0.0,0.9859,1e-05,1.92332]
[1777822233704,51.47,78772.28,0.0,0.98583,1e-05,1.93138]
[1777822235715,51.47,78770.29,0.0,0.9858,1e-05,1.93456]
[1777822240750,51.47,78770.75,0.0,0.9858,1e-05,1.93437]
[1777822245792,51.48,78769.35,0.0,0.98578,1e-05,1.93692]
[1777822250827,51.48,78770.47,0.0,0.98579,1e-05,1.93557]
[1777822255857,51.48,78768.54,0.0,0.98576,1e-05,1.939]
[1777822260892,51.48,78771.22,0.0,0.98579,1e-05,1.93541]
[1777822265927,51.49,78769.59,0.0,0.98577,1e-05,1.93834]
[1777822272976,51.49,78768.26,0.0,0.98574,1e-05,1.94101]
[1777822273983,51.49,78762.29,0.0,0.98566,1e-05,1.95016]
[1777822279018,51.49,78755.67,0.0,0.98557,1e-05,1.96061]
[1777822282041,51.49,78750.15,0.0,0.9855,1e-05,1.96921]
[1777822285365,51.49,78739.75,0.0,0.98536,1e-05,1.98533]
[1777822286069,51.49,78739.75,0.0,0.98536,1e-05,1.98534]
[1777822291102,51.49,78736.41,0.0,0.98533,1e-05,1.98819]
[1777822296136,51.49,78735.96,0.0,0.98532,1e-05,1.9889]
[1777822301172,51.49,78736.85,0.0,0.98534,1e-05,1.98753]
[1777822306207,51.49,78737.18,0.0,0.98534,1e-05,1.98704]
[1777822311242,51.49,78736.65,0.0,0.98533,1e-05,1.98784]
[1777822316277,51.49,78736.35,0.0,0.98533,1e-05,1.98828]
[1777822323327,51.49,78733.9,0.0,0.9853,1e-05,1.99201]
[1777822328363,51.49,78741.57,0.0,0.9854,1e-05,1.98014]
[1777822333398,51.49,78742.14,0.0,0.98541,1e-05,1.97934]
[1777822338435,51.49,78743.02,0.0,0.98542,1e-05,1.97805]
[1777822343467,51.49,78742.19,0.0,0.98541,1e-05,1.97942]
[1777822348503,51.5,78738.27,0.0,0.98535,1e-05,1.98554]
[1777822353539,51.5,78737.71,0.0,0.98536,1e-05,1.98411]
[1777822358573,51.5,78738.25,0.0,0.98537,1e-05,1.9833]
[1777822365926,51.5,78735.98,0.0,0.98534,1e-05,1.98682]
[1777822375995,51.5,78736.9,0.0,0.98535,1e-05,1.98537]
[1777822381735,51.5,78734.11,0.0,0.98531,1e-05,1.98967]
[1777822386770,51.5,78736.88,0.0,0.98535,1e-05,1.98537]
[1777822391805,51.5,78736.21,0.0,0.98534,1e-05,1.9864]
[1777822396840,51.5,78736.98,0.0,0.98535,1e-05,1.98543]
[1777822400868,51.5,78728.93,0.0,0.98523,1e-05,1.99878]
[1777822403893,51.5,78726.29,0.0,0.98519,1e-05,2.00347]
[1777822408934,51.51,78726.74,0.0,0.98519,1e-05,2.00389]
[1777822413964,51.51,78725.71,0.0,0.98519,1e-05,2.00387]
[1777822418999,51.52,78725.44,0.0,0.98517,1e-05,2.00536]
[1777822424034,51.53,78727.09,0.0,0.98519,1e-05,2.00368]
[1777822429069,51.53,78728.71,0.0,0.9852,1e-05,2.00204]
[1777822435114,51.54,78728.29,0.0,0.98519,1e-05,2.00371]
[1777822438133,51.54,78734.16,0.0,0.98526,1e-05,1.99511]
[1777822443168,51.54,78733.95,0.0,0.98525,1e-05,1.99632]
[1777822448201,51.55,78734.3,0.0,0.98525,1e-05,1.99666]
[1777822453237,51.55,78733.97,0.0,0.98524,1e-05,1.99805]
[1777822458272,51.56,78734.22,0.0,0.98523,1e-05,1.99854]
[1777822466634,51.57,78732.74,0.0,0.9852,1e-05,2.00222]
[1777822472372,51.57,78727.16,0.0,0.98513,1e-05,2.00954]
[1777822477407,51.58,78724.1,0.0,0.98509,1e-05,2.01503]
[1777822483447,51.58,78725.85,0.0,0.9851,1e-05,2.01315]
[1777822488482,51.58,78727.86,0.0,0.98512,1e-05,2.01074]
[1777822493517,51.59,78728.36,0.0,0.98512,1e-05,2.01069]
[1777822498552,51.59,78731.91,0.0,0.98517,1e-05,2.00589]
[1777822504594,51.6,78732.48,0.0,0.98517,1e-05,2.00591]
[1777822509629,51.6,78734.86,0.0,0.98519,1e-05,2.00297]
[1777822516984,51.61,78734.15,0.0,0.98517,1e-05,2.00514]
[1777822522724,51.61,78732.93,0.0,0.98515,1e-05,2.00792]
[1777822527758,51.62,78733.93,0.0,0.98516,1e-05,2.00708]
[1777822532792,51.62,78732.24,0.0,0.98514,1e-05,2.0081]
[1777822537828,51.62,78729.47,0.0,0.9851,1e-05,2.01314]
[1777822542862,51.63,78725.45,0.0,0.98504,1e-05,2.02008]
[1777822547899,51.63,78724.76,0.0,0.98502,1e-05,2.02176]
[1777822552932,51.63,78725.56,0.0,0.98503,1e-05,2.0211]
[1777822557968,51.64,78721.69,0.0,0.98497,1e-05,2.02774]
[1777822563003,51.64,78721.91,0.0,0.98497,1e-05,2.02791]
[1777822569044,51.65,78720.04,0.0,0.98494,1e-05,2.03174]
[1777822574080,51.65,78718.02,0.0,0.9849,1e-05,2.03577]
[1777822576094,51.65,78712.41,0.0,0.98482,1e-05,2.04494]
[1777822581129,51.66,78711.22,0.0,0.9848,1e-05,2.04776]
[1777822587171,51.66,78707.88,0.0,0.98474,1e-05,2.05398]
[1777822592206,51.67,78706.81,0.0,0.98474,1e-05,2.05407]
[1777822597555,51.67,78705.18,0.0,0.98471,1e-05,2.05743]
[1777822603284,51.68,78702.42,0.0,0.98466,1e-05,2.06274]
[1777822609325,51.68,78704.28,0.0,0.98468,1e-05,2.06072]
[1777822614359,51.68,78700.93,0.0,0.98463,1e-05,2.06682]
[1777822622416,51.69,78700.53,0.0,0.98461,1e-05,2.06867]
[1777822627772,51.7,78700.25,0.0,0.9846,1e-05,2.06986]
[1777822634500,51.7,78699.82,0.0,0.98458,1e-05,2.0716]
[1777822639535,51.71,78697.9,0.0,0.98455,1e-05,2.07541]
[1777822644570,51.71,78696.28,0.0,0.98452,1e-05,2.0787]
[1777822647913,51.71,78688.27,0.0,0.98441,1e-05,2.09193]
[1777822653633,51.72,78689.85,0.0,0.98444,1e-05,2.08768]
[1777822656654,51.72,78682.29,0.0,0.98433,1e-05,2.10019]
[1777822659676,51.72,78675.88,0.0,0.98424,1e-05,2.11066]
[1777822664709,51.72,78674.2,0.0,0.98421,1e-05,2.11334]
[1777822669745,51.72,78674.83,0.0,0.98422,1e-05,2.11223]
[1777822673773,51.72,78682.19,0.0,0.98433,1e-05,2.10033]
[1777822678807,51.72,78685.2,0.0,0.98437,1e-05,2.09558]
[1777822683847,51.72,78687.08,0.0,0.9844,1e-05,2.09267]
[1777822688883,51.72,78686.21,0.0,0.98438,1e-05,2.09419]
[1777822694924,51.72,78684.52,0.0,0.98436,1e-05,2.09707]
[1777822700966,51.72,78684.65,0.0,0.98436,1e-05,2.09707]
[1777822708345,51.72,78682.39,0.0,0.98432,1e-05,2.10097]
[1777822714058,51.72,78682.45,0.0,0.98434,1e-05,2.09865]
[1777822719093,51.72,78682.42,0.0,0.98434,1e-05,2.09888]
[1777822725135,51.73,78682.23,0.0,0.98433,1e-05,2.09938]
[1777822730172,51.73,78680.25,0.0,0.9843,1e-05,2.10273]
[1777822735206,51.73,78680.87,0.0,0.98431,1e-05,2.1019]
[1777822739238,51.73,78687.18,0.0,0.9844,1e-05,2.0919]
[1777822741248,51.73,78689.24,0.0,0.98443,1e-05,2.0887]
[1777822745276,51.73,78695.26,0.0,0.98451,1e-05,2.07928]
[1777822750313,51.73,78697.07,0.0,0.98453,1e-05,2.07672]
[1777822756354,51.73,78697.11,0.0,0.98453,1e-05,2.07692]
[1777822761389,51.73,78696.93,0.0,0.98453,1e-05,2.0774]
[1777822766424,51.73,78698.14,0.0,0.98454,1e-05,2.07567]
[1777822771458,51.74,78701.73,0.0,0.98461,1e-05,2.06776]
[1777822778835,51.74,78704.63,0.0,0.98465,1e-05,2.06347]
[1777822788906,51.74,78704.64,0.0,0.98464,1e-05,2.06392]
[1777822794622,51.74,78707.19,0.0,0.98467,1e-05,2.06014]
[1777822799657,51.74,78707.67,0.0,0.98468,1e-05,2.05961]
[1777822803685,51.74,78704.05,0.0,0.98463,1e-05,2.0655]
[1777822809046,51.74,78705.01,0.0,0.98464,1e-05,2.06412]
[1777822814762,51.75,78705.6,0.0,0.98465,1e-05,2.0633]
[1777822821814,51.75,78702.47,0.0,0.9846,1e-05,2.06836]
[1777822827855,51.75,78701.05,0.0,0.98458,1e-05,2.07069]
[1777822836918,51.75,78698.77,0.0,0.98457,1e-05,2.07202]
[1777822842960,51.75,78696.3,0.0,0.98453,1e-05,2.07601]
[1777822849329,51.75,78695.98,0.0,0.98453,1e-05,2.07657]
[1777822855046,51.75,78703.41,0.0,0.98463,1e-05,2.06479]
[1777822857061,51.75,78707.17,0.0,0.98468,1e-05,2.0589]
[1777822862099,51.75,78706.58,0.0,0.98467,1e-05,2.06004]
[1777822867134,51.75,78705.32,0.0,0.98465,1e-05,2.06222]
[1777822872169,51.75,78704.76,0.0,0.98464,1e-05,2.06329]
[1777822879218,51.75,78703.98,0.0,0.98463,1e-05,2.06478]
[1777822884253,51.75,78704.44,0.0,0.98464,1e-05,2.06423]
[1777822889288,51.75,78703.06,0.0,0.98461,1e-05,2.06662]
[1777822895331,51.76,78702.75,0.0,0.98462,1e-05,2.06496]
[1777822900366,51.76,78702.28,0.0,0.98462,1e-05,2.06591]
[1777822907415,51.76,78702.1,0.0,0.98461,1e-05,2.06647]
[1777822912449,51.76,78698.68,0.0,0.98456,1e-05,2.0721]
[1777822918491,51.76,78698.87,0.0,0.98456,1e-05,2.07196]
[1777822922519,51.76,78705.76,0.0,0.98466,1e-05,2.06114]
[1777822928561,51.76,78703.68,0.0,0.98463,1e-05,2.06462]
[1777822933596,51.76,78704.56,0.0,0.98464,1e-05,2.06337]
[1777822939964,51.76,78706.14,0.0,0.98466,1e-05,2.06106]
[1777822945680,51.76,78706.56,0.0,0.98466,1e-05,2.06059]
[1777822950715,51.77,78708.88,0.0,0.98469,1e-05,2.05711]
[1777822955753,51.77,78710.14,0.0,0.98473,1e-05,2.05291]
[1777822960786,51.77,78713.12,0.0,0.98477,1e-05,2.04846]
[1777822965821,51.77,78712.03,0.0,0.98475,1e-05,2.05044]
[1777822970865,51.77,78709.17,0.0,0.98471,1e-05,2.0552]
[1777822975893,51.77,78708.97,0.0,0.9847,1e-05,2.05574]
[1777822981935,51.77,78709.62,0.0,0.98471,1e-05,2.05498]
[1777822986971,51.77,78710.54,0.0,0.98472,1e-05,2.05377]
[1777822992005,51.78,78709.88,0.0,0.98471,1e-05,2.05505]
[1777823000400,51.78,78709.85,0.0,0.9847,1e-05,2.05547]
[1777823009124,51.78,78712.03,0.0,0.98473,1e-05,2.05246]
[1777823017180,51.78,78709.41,0.0,0.98471,1e-05,2.05456]
[1777823024229,51.78,78710.73,0.0,0.98472,1e-05,2.05281]
[1777823026242,51.78,78716.41,0.0,0.9848,1e-05,2.04395]
[1777823030613,51.79,78717.74,0.0,0.98482,1e-05,2.0422]
[1777823037320,51.79,78713.5,0.0,0.98476,1e-05,2.04928]
[1777823042355,51.79,78712.95,0.0,0.98475,1e-05,2.05046]
[1777823049404,51.79,78715.19,0.0,0.98477,1e-05,2.04742]
[1777823055446,51.8,78712.61,0.0,0.98473,1e-05,2.0519]
[1777823060481,51.8,78714.26,0.0,0.98475,1e-05,2.04964]
[1777823066523,51.8,78712.69,0.0,0.98473,1e-05,2.05254]
[1777823072564,51.8,78712.54,0.0,0.98474,1e-05,2.05081]
[1777823077600,51.8,78712.78,0.0,0.98474,1e-05,2.0508]
[1777823084650,51.81,78712.29,0.0,0.98473,1e-05,2.05215]
[1777823089684,51.81,78713.19,0.0,0.98474,1e-05,2.05111]
[1777823094727,51.81,78713.12,0.0,0.98473,1e-05,2.05159]
[1777823099755,51.81,78708.27,0.0,0.98466,1e-05,2.05961]
[1777823105797,51.82,78706.72,0.0,0.98464,1e-05,2.06241]
[1777823111177,51.82,78706.25,0.0,0.98463,1e-05,2.06342]
[1777823116874,51.82,78707.04,0.0,0.98464,1e-05,2.06249]
[1777823122916,51.82,78707.99,0.0,0.98465,1e-05,2.06133]
[1777823131317,51.82,78708.5,0.0,0.98467,1e-05,2.05859]
[1777823137013,51.82,78710.82,0.0,0.9847,1e-05,2.05528]
[1777823142049,51.83,78712.17,0.0,0.98471,1e-05,2.05347]
[1777823147084,51.83,78711.37,0.0,0.9847,1e-05,2.05505]
[1777823152119,51.83,78713.3,0.0,0.98472,1e-05,2.05232]
[1777823160174,51.83,78711.36,0.0,0.98469,1e-05,2.05588]
[1777823165210,51.83,78711.18,0.0,0.98469,1e-05,2.05646]
[1777823171644,51.84,78711.3,0.0,0.98468,1e-05,2.05662]
[1777823178302,51.84,78710.92,0.0,0.98468,1e-05,2.05763]
[1777823183338,51.84,78711.13,0.0,0.98468,1e-05,2.05758]
[1777823188378,51.84,78710.11,0.0,0.98466,1e-05,2.05947]
[1777823195426,51.84,78710.09,0.0,0.98467,1e-05,2.05749]
[1777823201854,51.85,78712.96,0.0,0.98471,1e-05,2.05337]
[1777823207511,51.85,78712.23,0.0,0.9847,1e-05,2.05483]
[1777823214563,51.85,78712.46,0.0,0.9847,1e-05,2.05489]
[1777823219595,51.85,78716.72,0.0,0.98475,1e-05,2.04849]
[1777823224629,51.85,78713.89,0.0,0.98471,1e-05,2.0533]
[1777823229665,51.86,78713.81,0.0,0.98471,1e-05,2.05374]
[1777823234699,51.86,78716.78,0.0,0.98474,1e-05,2.04936]
[1777823239735,51.86,78715.73,0.0,0.98473,1e-05,2.05135]
[1777823244770,51.86,78714.82,0.0,0.98471,1e-05,2.05319]
[1777823249806,51.86,78714.97,0.0,0.98471,1e-05,2.05327]
[1777823254842,51.86,78716.26,0.0,0.98474,1e-05,2.04921]
[1777823259875,51.87,78715.76,0.0,0.98473,1e-05,2.05037]
[1777823266924,51.87,78714.3,0.0,0.98471,1e-05,2.05315]
[1777823272344,51.87,78713.93,0.0,0.9847,1e-05,2.05407]
[1777823278001,51.87,78715.42,0.0,0.98472,1e-05,2.05213]
[1777823282414,51.88,78708.65,0.0,0.98462,1e-05,2.06311]
[1777823290095,51.88,78711.83,0.0,0.98466,1e-05,2.05853]
[1777823298151,51.88,78712.02,0.0,0.98466,1e-05,2.05871]
[1777823307214,51.88,78712.16,0.0,0.98466,1e-05,2.05902]
[1777823312625,51.88,78712.41,0.0,0.98467,1e-05,2.05653]
[1777823322695,51.89,78711.45,0.0,0.98466,1e-05,2.05864]
[1777823329368,51.89,78711.77,0.0,0.98466,1e-05,2.05855]
[1777823334405,51.89,78712.13,0.0,0.98466,1e-05,2.05828]
[1777823340445,51.89,78712.2,0.0,0.98466,1e-05,2.05853]
[1777823345481,51.9,78715.59,0.0,0.9847,1e-05,2.05351]
[1777823350518,51.9,78715.72,0.0,0.9847,1e-05,2.05364]
[1777823355554,51.9,78716.76,0.0,0.98471,1e-05,2.05232]
[1777823362978,51.9,78713.76,0.0,0.98467,1e-05,2.05759]
[1777823370665,51.9,78713.55,0.0,0.98466,1e-05,2.05836]
[1777823373048,51.91,78706.03,0.0,0.98457,1e-05,2.06806]
[1777823374691,51.91,78706.68,0.0,0.98458,1e-05,2.06708]
[1777823379726,51.91,78706.98,0.0,0.98458,1e-05,2.06683]
[1777823384762,51.91,78706.61,0.0,0.98457,1e-05,2.06765]
[1777823385768,51.91,78687.03,0.0,0.9843,1e-05,2.09859]
[1777823386776,51.9,78681.44,0.0,0.98422,1e-05,2.1072]
[1777823388789,51.9,78679.41,0.0,0.98419,1e-05,2.11042]
[1777823393826,51.9,78672.7,0.0,0.9841,1e-05,2.12111]
[1777823398861,51.9,78670.94,0.0,0.98408,1e-05,2.12376]
[1777823404903,51.9,78670.06,0.0,0.98406,1e-05,2.12491]
[1777823409938,51.9,78667.09,0.0,0.98402,1e-05,2.1295]
[1777823414973,51.9,78665.96,0.0,0.98401,1e-05,2.13109]
[1777823421018,51.9,78663.93,0.0,0.98398,1e-05,2.13403]
[1777823426055,51.89,78662.81,0.0,0.98397,1e-05,2.13557]
[1777823430082,51.89,78655.8,0.0,0.98388,1e-05,2.14599]
[1777823431088,51.89,78650.88,0.0,0.98383,1e-05,2.15112]
[1777823434110,51.88,78643.41,0.0,0.98373,1e-05,2.16234]
[1777823435117,51.88,78634.77,0.0,0.9836,1e-05,2.17646]
[1777823438138,51.87,78641.57,0.0,0.98371,1e-05,2.16371]
[1777823443539,51.87,78638.95,0.0,0.98368,1e-05,2.16742]
[1777823447202,51.87,78632.87,0.0,0.9836,1e-05,2.17693]
[1777823452236,51.86,78630.5,0.0,0.98357,1e-05,2.18009]
[1777823460293,51.86,78630.81,0.0,0.98358,1e-05,2.17833]
[1777823465330,51.85,78635.51,0.0,0.98366,1e-05,2.16982]
[1777823467344,51.85,78643.72,0.0,0.98378,1e-05,2.15604]
[1777823469358,51.85,78649.5,0.0,0.98387,1e-05,2.14635]
[1777823474392,51.85,78649.92,0.0,0.98388,1e-05,2.14515]
[1777823479428,51.84,78644.92,0.0,0.98381,1e-05,2.15277]
[1777823484466,51.84,78646.81,0.0,0.98384,1e-05,2.14911]
[1777823486477,51.84,78641.35,0.0,0.98377,1e-05,2.15782]
[1777823491512,51.84,78637.7,0.0,0.98374,1e-05,2.1607]
[1777823496547,51.83,78634.33,0.0,0.98369,1e-05,2.16554]
[1777823501581,51.83,78631.42,0.0,0.98366,1e-05,2.1696]
[1777823506616,51.82,78636.48,0.0,0.98374,1e-05,2.16051]
[1777823511652,51.82,78636.84,0.0,0.98375,1e-05,2.15922]
[1777823516687,51.82,78635.9,0.0,0.98374,1e-05,2.16008]
[1777823524109,51.81,78637.22,0.0,0.98377,1e-05,2.1568]
[1777823529785,51.81,78640.54,0.0,0.98382,1e-05,2.15067]
[1777823534820,51.8,78640.68,0.0,0.98383,1e-05,2.1498]
[1777823541870,51.8,78639.95,0.0,0.98383,1e-05,2.1501]
[1777823546905,51.8,78641.32,0.0,0.98385,1e-05,2.14722]
[1777823551940,51.79,78643.57,0.0,0.98391,1e-05,2.14048]
[1777823554961,51.79,78649.16,0.0,0.98399,1e-05,2.13099]
[1777823555968,51.79,78662.82,0.0,0.98419,1e-05,2.10871]
[1777823556975,51.79,78665.34,0.0,0.98423,1e-05,2.10458]
[1777823563017,51.79,78664.26,0.0,0.98422,1e-05,2.10604]
[1777823568052,51.79,78663.73,0.0,0.98421,1e-05,2.10666]
[1777823570066,51.79,78658.63,0.0,0.98414,1e-05,2.11482]
[1777823572081,51.79,78658.86,0.0,0.98414,1e-05,2.11432]
[1777823577116,51.78,78653.47,0.0,0.98407,1e-05,2.1227]
[1777823582150,51.78,78652.44,0.0,0.98406,1e-05,2.12405]
[1777823587187,51.78,78650.62,0.0,0.98403,1e-05,2.12669]
[1777823592222,51.78,78647.65,0.0,0.98399,1e-05,2.13118]
[1777823597257,51.78,78643.7,0.0,0.98394,1e-05,2.1372]
[1777823602292,51.77,78648.11,0.0,0.98401,1e-05,2.12962]
[1777823607327,51.77,78649.03,0.0,0.98402,1e-05,2.12776]
[1777823612361,51.77,78648.41,0.0,0.98403,1e-05,2.12598]
[1777823617397,51.77,78646.04,0.0,0.984,1e-05,2.1295]
[1777823624810,51.77,78646.18,0.0,0.98401,1e-05,2.12881]
[1777823627468,51.76,78653.31,0.0,0.98411,1e-05,2.11705]
[1777823628475,51.76,78658.85,0.0,0.98419,1e-05,2.10805]
[1777823629482,51.76,78664.02,0.0,0.98427,1e-05,2.09968]
[1777823634879,51.76,78667.56,0.0,0.98432,1e-05,2.09396]
[1777823640559,51.76,78668.81,0.0,0.98434,1e-05,2.09192]
[1777823645596,51.76,78667.06,0.0,0.98431,1e-05,2.09469]
[1777823653650,51.76,78665.38,0.0,0.98429,1e-05,2.09728]
[1777823658685,51.76,78663.77,0.0,0.98427,1e-05,2.09979]
[1777823663719,51.76,78663.15,0.0,0.98426,1e-05,2.1007]
[1777823670769,51.76,78660.21,0.0,0.98422,1e-05,2.10529]
[1777823675803,51.76,78662.92,0.0,0.98428,1e-05,2.09842]
[1777823681846,51.76,78662.54,0.0,0.98427,1e-05,2.09899]
[1777823686884,51.76,78661.39,0.0,0.98425,1e-05,2.1008]
[1777823689902,51.76,78655.49,0.0,0.98417,1e-05,2.1103]
[1777823691916,51.76,78650.66,0.0,0.9841,1e-05,2.11807]
[1777823696951,51.76,78652.31,0.0,0.98413,1e-05,2.11519]
[1777823702993,51.76,78652.77,0.0,0.98413,1e-05,2.11422]
[1777823708027,51.76,78654.68,0.0,0.98416,1e-05,2.11095]
[1777823715439,51.76,78655.43,0.0,0.98418,1e-05,2.10946]
[1777823726156,51.75,78656.76,0.0,0.9842,1e-05,2.10698]
[1777823731190,51.75,78656.98,0.0,0.98422,1e-05,2.10405]
[1777823736225,51.75,78659.47,0.0,0.98426,1e-05,2.09991]
[1777823741260,51.75,78660.89,0.0,0.98428,1e-05,2.09753]
[1777823746295,51.75,78660.93,0.0,0.98428,1e-05,2.09739]
[1777823751330,51.75,78660.21,0.0,0.98427,1e-05,2.09845]
[1777823756366,51.75,78659.61,0.0,0.98426,1e-05,2.09933]
[1777823761400,51.75,78659.04,0.0,0.98426,1e-05,2.10015]
[1777823766435,51.75,78660.3,0.0,0.98427,1e-05,2.09804]
[1777823772477,51.75,78660.36,0.0,0.98428,1e-05,2.09787]
[1777823777512,51.75,78660.2,0.0,0.98427,1e-05,2.09808]
[1777823782546,51.75,78659.2,0.0,0.98426,1e-05,2.09964]
[1777823789596,51.75,78657.78,0.0,0.98424,1e-05,2.10187]
[1777823796006,51.75,78658.35,0.0,0.98427,1e-05,2.09849]
[1777823801679,51.75,78658.95,0.0,0.98427,1e-05,2.09752]
[1777823807722,51.75,78659.39,0.0,0.98428,1e-05,2.09682]
[1777823812758,51.75,78660.95,0.0,0.9843,1e-05,2.09433]
[1777823821821,51.75,78658.89,0.0,0.98427,1e-05,2.09768]
[1777823828870,51.75,78659.35,0.0,0.98428,1e-05,2.09697]
[1777823836284,51.75,78659.18,0.0,0.98428,1e-05,2.09727]
[1777823841962,51.75,78656.53,0.0,0.98424,1e-05,2.10155]
[1777823846996,51.75,78656.79,0.0,0.98424,1e-05,2.10112]
[1777823854048,51.75,78658.18,0.0,0.98428,1e-05,2.09645]
[1777823860091,51.75,78658.54,0.0,0.98428,1e-05,2.09591]
[1777823866494,51.75,78657.93,0.0,0.98428,1e-05,2.09693]
[1777823873182,51.75,78658.4,0.0,0.98428,1e-05,2.09621]
[1777823878217,51.75,78659.02,0.0,0.98429,1e-05,2.09524]
[1777823883252,51.75,78659.16,0.0,0.98429,1e-05,2.09505]
[1777823888289,51.75,78660.04,0.0,0.9843,1e-05,2.09368]
[1777823893323,51.75,78661.98,0.0,0.98433,1e-05,2.09062]
[1777823901385,51.75,78660.1,0.0,0.9843,1e-05,2.09377]
[1777823906415,51.75,78659.89,0.0,0.9843,1e-05,2.09416]
[1777823911451,51.75,78659.16,0.0,0.98431,1e-05,2.09297]
[1777823917493,51.75,78657.3,0.0,0.98428,1e-05,2.09601]
[1777823923534,51.75,78657.68,0.0,0.98429,1e-05,2.09543]
[1777823928570,51.75,78656.73,0.0,0.98427,1e-05,2.09699]
[1777823933605,51.75,78658.54,0.0,0.9843,1e-05,2.09409]
[1777823939649,51.75,78659.85,0.0,0.98432,1e-05,2.09204]
[1777823944683,51.75,78662.87,0.0,0.98436,1e-05,2.08727]
[1777823953745,51.75,78662.13,0.0,0.98435,1e-05,2.08861]
[1777823960794,51.75,78660.59,0.0,0.98432,1e-05,2.09116]
[1777823967195,51.75,78660.06,0.0,0.98431,1e-05,2.09207]
[1777823977265,51.75,78659.9,0.0,0.98433,1e-05,2.09001]
[1777823984963,51.76,78659.77,0.0,0.98433,1e-05,2.0903]
[1777823994028,51.76,78659.74,0.0,0.98433,1e-05,2.09046]
[1777823999063,51.76,78660.0,0.0,0.98433,1e-05,2.09011]
[1777824004098,51.76,78661.14,0.0,0.98434,1e-05,2.08835]
[1777824006112,51.76,78668.09,0.0,0.98444,1e-05,2.07726]
[1777824011148,51.76,78671.61,0.0,0.98449,1e-05,2.07187]
[1777824016184,51.76,78671.79,0.0,0.98449,1e-05,2.07184]
[1777824021228,51.76,78670.71,0.0,0.98447,1e-05,2.07384]
[1777824026254,51.76,78665.83,0.0,0.9844,1e-05,2.08194]
[1777824027616,51.76,78663.56,0.0,0.98437,1e-05,2.08563]
[1777824033301,51.76,78661.93,0.0,0.98436,1e-05,2.08605]
[1777824037686,51.76,78656.26,0.0,0.98428,1e-05,2.09531]
[1777824044380,51.77,78656.37,0.0,0.98428,1e-05,2.09527]
[1777824049418,51.77,78656.57,0.0,0.98428,1e-05,2.09507]
[1777824055459,51.77,78657.75,0.0,0.9843,1e-05,2.09333]
[1777824060495,51.77,78660.78,0.0,0.98434,1e-05,2.08861]
[1777824068552,51.77,78662.73,0.0,0.98436,1e-05,2.08579]
[1777824073585,51.77,78662.71,0.0,0.98436,1e-05,2.08603]
[1777824078622,51.77,78662.66,0.0,0.98436,1e-05,2.08632]
[1777824083656,51.77,78664.19,0.0,0.98438,1e-05,2.08411]
[1777824084664,51.77,78671.19,0.0,0.98448,1e-05,2.07296]
[1777824089698,51.78,78674.47,0.0,0.98452,1e-05,2.06809]
[1777824094733,51.78,78671.64,0.0,0.98449,1e-05,2.07056]
[1777824096747,51.78,78664.89,0.0,0.9844,1e-05,2.08149]
[1777824100775,51.78,78659.87,0.0,0.98432,1e-05,2.08975]
[1777824105810,51.78,78658.9,0.0,0.98431,1e-05,2.09154]
[1777824118249,51.78,78659.01,0.0,0.9843,1e-05,2.09193]
[1777824128319,51.79,78659.04,0.0,0.9843,1e-05,2.0924]
[1777824134007,51.79,78660.52,0.0,0.98432,1e-05,2.09035]
[1777824139042,51.79,78659.14,0.0,0.9843,1e-05,2.09284]
[1777824147098,51.79,78659.48,0.0,0.9843,1e-05,2.09274]
[1777824154147,51.79,78657.78,0.0,0.98429,1e-05,2.0934]
[1777824168599,51.8,78659.63,0.0,0.98431,1e-05,2.09127]
[1777824174286,51.8,78658.51,0.0,0.98429,1e-05,2.09341]
[1777824179322,51.8,78658.19,0.0,0.98428,1e-05,2.0942]
[1777824184356,51.8,78658.52,0.0,0.98428,1e-05,2.09394]
[1777824192412,51.81,78655.9,0.0,0.98424,1e-05,2.09859]
[1777824194427,51.81,78660.99,0.0,0.98431,1e-05,2.09049]
[1777824200470,51.81,78659.74,0.0,0.98429,1e-05,2.09286]
[1777824205507,51.81,78658.7,0.0,0.98428,1e-05,2.0948]
[1777824210539,51.81,78658.24,0.0,0.98427,1e-05,2.09576]
[1777824212554,51.81,78663.83,0.0,0.98436,1e-05,2.08443]
[1777824214567,51.81,78669.42,0.0,0.98444,1e-05,2.07561]
[1777824219602,51.81,78668.83,0.0,0.98443,1e-05,2.07692]
[1777824225644,51.82,78667.6,0.0,0.98441,1e-05,2.0793]
[1777824232692,51.82,78666.24,0.0,0.98439,1e-05,2.08194]
[1777824237727,51.82,78665.53,0.0,0.98437,1e-05,2.08339]
[1777824242765,51.82,78665.27,0.0,0.98437,1e-05,2.08412]
[1777824244777,51.82,78676.36,0.0,0.98452,1e-05,2.06651]
[1777824246797,51.82,78677.53,0.0,0.98454,1e-05,2.06492]
[1777824251827,51.83,78676.13,0.0,0.98451,1e-05,2.06751]
[1777824254848,51.83,78672.21,0.0,0.98446,1e-05,2.07406]
[1777824259883,51.83,78672.05,0.0,0.98445,1e-05,2.07464]
[1777824264916,51.83,78672.69,0.0,0.98446,1e-05,2.07396]
[1777824269953,51.83,78671.53,0.0,0.98444,1e-05,2.07613]
[1777824275996,51.84,78671.99,0.0,0.98446,1e-05,2.07336]
[1777824281030,51.84,78674.3,0.0,0.98449,1e-05,2.07002]
[1777824286066,51.84,78674.36,0.0,0.98449,1e-05,2.07028]
[1777824291101,51.84,78678.0,0.0,0.98453,1e-05,2.06485]
[1777824296137,51.84,78679.47,0.0,0.98455,1e-05,2.0629]
[1777824301172,51.85,78676.37,0.0,0.9845,1e-05,2.0682]
[1777824308220,51.85,78678.17,0.0,0.98453,1e-05,2.06581]
[1777824313256,51.85,78671.64,0.0,0.98443,1e-05,2.07654]
[1777824318291,51.85,78669.28,0.0,0.9844,1e-05,2.08055]
[1777824323327,51.85,78670.31,0.0,0.98441,1e-05,2.07915]
[1777824325339,51.85,78676.46,0.0,0.98449,1e-05,2.06946]
[1777824330375,51.85,78680.07,0.0,0.98454,1e-05,2.06405]
[1777824335410,51.86,78681.2,0.0,0.98457,1e-05,2.06018]
[1777824340445,51.86,78684.58,0.0,0.98462,1e-05,2.05512]
[1777824345481,51.86,78684.95,0.0,0.98462,1e-05,2.05482]
[1777824350516,51.86,78680.49,0.0,0.98455,1e-05,2.06215]
[1777824352529,51.86,78672.01,0.0,0.98443,1e-05,2.07575]
[1777824357564,51.86,78670.62,0.0,0.98441,1e-05,2.07811]
[1777824362598,51.86,78668.08,0.0,0.98438,1e-05,2.08233]
[1777824367637,51.86,78665.4,0.0,0.98434,1e-05,2.08676]
[1777824371664,51.86,78659.15,0.0,0.98425,1e-05,2.09691]
[1777824376697,51.86,78656.89,0.0,0.98421,1e-05,2.10061]
[1777824381732,51.87,78657.92,0.0,0.98423,1e-05,2.099]
[1777824386768,51.87,78654.13,0.0,0.98417,1e-05,2.10515]
[1777824392811,51.87,78652.58,0.0,0.98417,1e-05,2.10516]
[1777824397845,51.86,78649.75,0.0,0.98413,1e-05,2.10966]
[1777824402880,51.86,78650.42,0.0,0.98414,1e-05,2.10849]
[1777824407919,51.86,78649.34,0.0,0.98412,1e-05,2.11013]
[1777824412949,51.86,78648.58,0.0,0.98411,1e-05,2.11122]
[1777824417987,51.86,78649.7,0.0,0.98413,1e-05,2.10926]
[1777824423020,51.86,78648.0,0.0,0.98411,1e-05,2.11184]
[1777824428056,51.86,78647.71,0.0,0.98411,1e-05,2.11215]
[1777824434097,51.86,78649.55,0.0,0.98413,1e-05,2.10899]
[1777824441147,51.86,78649.32,0.0,0.98413,1e-05,2.10917]
[1777824443161,51.86,78644.17,0.0,0.98406,1e-05,2.11745]
[1777824448196,51.86,78643.05,0.0,0.98404,1e-05,2.11904]
[1777824453230,51.86,78643.22,0.0,0.98407,1e-05,2.11611]
[1777824456251,51.85,78637.81,0.0,0.98399,1e-05,2.12477]
[1777824459273,51.85,78633.55,0.0,0.98393,1e-05,2.13152]
[1777824464314,51.85,78632.68,0.0,0.98392,1e-05,2.13264]
[1777824469343,51.85,78632.86,0.0,0.98392,1e-05,2.13197]
[1777824474379,51.85,78631.57,0.0,0.98391,1e-05,2.13367]
[1777824479415,51.85,78632.85,0.0,0.98393,1e-05,2.13118]
[1777824484450,51.84,78634.11,0.0,0.98395,1e-05,2.12873]
[1777824490846,51.84,78632.41,0.0,0.98393,1e-05,2.13099]
[1777824496535,51.84,78630.48,0.0,0.98391,1e-05,2.13359]
[1777824498549,51.8,78622.95,0.0,0.98386,1e-05,2.1392]
[1777824503584,51.71,78625.03,0.0,0.98403,1e-05,2.11959]
[1777824508619,51.71,78627.22,0.0,0.98408,1e-05,2.11448]
[1777824513654,51.7,78628.35,0.0,0.98412,1e-05,2.10868]
[1777824518689,51.69,78627.13,0.0,0.98412,1e-05,2.10915]
[1777824521060,51.69,78632.74,0.0,0.98421,1e-05,2.09946]
[1777824527753,51.68,78636.22,0.0,0.98427,1e-05,2.09182]
[1777824531132,51.67,78642.54,0.0,0.98437,1e-05,2.08077]
[1777824536816,51.66,78640.66,0.0,0.98436,1e-05,2.0821]
[1777824541851,51.65,78642.62,0.0,0.9844,1e-05,2.07751]
[1777824546886,51.65,78643.7,0.0,0.98443,1e-05,2.07435]
[1777824551921,51.64,78640.65,0.0,0.9844,1e-05,2.07781]
[1777824556956,51.63,78641.41,0.0,0.98442,1e-05,2.07513]
[1777824561991,51.62,78641.93,0.0,0.98444,1e-05,2.07286]
[1777824567026,51.61,78642.58,0.0,0.98446,1e-05,2.07042]
[1777824572061,51.61,78645.79,0.0,0.98454,1e-05,2.0615]
[1777824574075,51.6,78652.04,0.0,0.98463,1e-05,2.05101]
[1777824576090,51.6,78657.27,0.0,0.98471,1e-05,2.04223]
[1777824581124,51.6,78653.61,0.0,0.98467,1e-05,2.04695]
[1777824586159,51.59,78650.9,0.0,0.98464,1e-05,2.05016]
[1777824591198,51.58,78648.64,0.0,0.98461,1e-05,2.05267]
[1777824596229,51.58,78651.31,0.0,0.98466,1e-05,2.04735]
[1777824600258,51.57,78645.88,0.0,0.98459,1e-05,2.05517]
[1777824606299,51.57,78643.73,0.0,0.98457,1e-05,2.05713]
[1777824611334,51.56,78642.79,0.0,0.98457,1e-05,2.05761]
[1777824616369,51.55,78641.73,0.0,0.98456,1e-05,2.05831]
[1777824621764,51.55,78636.73,0.0,0.9845,1e-05,2.06533]
[1777824623420,51.55,78631.67,0.0,0.98443,1e-05,2.07303]
[1777824628455,51.54,78629.9,0.0,0.98442,1e-05,2.07473]
[1777824633492,51.53,78630.49,0.0,0.98445,1e-05,2.07023]
[1777824638525,51.53,78632.26,0.0,0.98449,1e-05,2.06628]
[1777824643560,51.52,78636.62,0.0,0.98456,1e-05,2.05825]
[1777824648595,51.52,78638.98,0.0,0.9846,1e-05,2.05348]
[1777824653630,51.51,78640.76,0.0,0.98464,1e-05,2.0497]
[1777824658665,51.51,78640.98,0.0,0.98465,1e-05,2.04844]
[1777824663699,51.5,78640.32,0.0,0.98464,1e-05,2.04859]
[1777824672114,51.49,78640.18,0.0,0.98466,1e-05,2.04739]
[1777824677799,51.49,78640.65,0.0,0.98467,1e-05,2.0456]
[1777824682833,51.48,78639.12,0.0,0.98466,1e-05,2.04717]
[1777824687868,51.48,78639.94,0.0,0.98468,1e-05,2.04501]
[1777824692904,51.47,78638.53,0.0,0.98468,1e-05,2.04402]
[1777824697939,51.47,78639.05,0.0,0.9847,1e-05,2.04235]
[1777824702974,51.47,78641.01,0.0,0.98473,1e-05,2.03845]
[1777824708012,51.46,78638.96,0.0,0.98471,1e-05,2.04093]
[1777824713045,51.46,78638.96,0.0,0.98471,1e-05,2.04015]
[1777824718080,51.45,78638.85,0.0,0.98472,1e-05,2.03955]
[1777824730164,51.44,78638.89,0.0,0.98474,1e-05,2.03765]
[1777824736209,51.44,78638.47,0.0,0.98474,1e-05,2.03742]
[1777824741243,51.43,78638.08,0.0,0.98474,1e-05,2.03729]
[1777824751314,51.43,78637.99,0.0,0.98477,1e-05,2.03357]
[1777824756348,51.42,78636.73,0.0,0.98476,1e-05,2.03484]
[1777824762744,51.42,78637.1,0.0,0.98477,1e-05,2.03326]
[1777824770446,51.41,78637.65,0.0,0.98479,1e-05,2.03141]
[1777824775484,51.41,78637.84,0.0,0.9848,1e-05,2.0303]
[1777824781523,51.4,78637.64,0.0,0.9848,1e-05,2.02981]
[1777824786560,51.4,78637.62,0.0,0.98481,1e-05,2.02917]
[1777824791594,51.39,78638.02,0.0,0.98482,1e-05,2.02789]
[1777824798645,51.39,78637.87,0.0,0.98482,1e-05,2.02722]
[1777824811736,51.38,78638.05,0.0,0.98486,1e-05,2.02291]
[1777824816771,51.38,78638.37,0.0,0.98487,1e-05,2.02179]
[1777824823166,51.37,78638.24,0.0,0.98487,1e-05,2.02125]
[1777824829862,51.37,78638.25,0.0,0.98488,1e-05,2.02035]
[1777824835903,51.36,78638.25,0.0,0.98489,1e-05,2.01962]
[1777824840939,51.36,78638.27,0.0,0.98489,1e-05,2.01899]
[1777824850002,51.36,78638.23,0.0,0.9849,1e-05,2.01799]
[1777824861079,51.35,78638.29,0.0,0.98491,1e-05,2.01665]
[1777824867121,51.34,78638.25,0.0,0.98492,1e-05,2.01601]
[1777824872156,51.34,78638.19,0.0,0.98494,1e-05,2.01314]
[1777824877194,51.34,78638.0,0.0,0.98494,1e-05,2.01288]
[1777824883594,51.33,78638.02,0.0,0.98495,1e-05,2.01208]
[1777824889278,51.33,78638.18,0.0,0.98495,1e-05,2.0113]
[1777824894313,51.33,78636.95,0.0,0.98494,1e-05,2.01273]
[1777824901363,51.32,78636.94,0.0,0.98495,1e-05,2.01201]
[1777824907405,51.32,78633.09,0.0,0.9849,1e-05,2.01745]
[1777824913447,51.32,78633.4,0.0,0.98491,1e-05,2.01626]
[1777824920500,51.31,78634.01,0.0,0.98493,1e-05,2.01448]
[1777824925536,51.31,78635.37,0.0,0.98495,1e-05,2.01177]
[1777824930570,51.31,78633.03,0.0,0.98492,1e-05,2.0149]
[1777824935605,51.3,78631.7,0.0,0.98493,1e-05,2.01406]
[1777824940640,51.3,78629.97,0.0,0.98491,1e-05,2.01626]
[1777824945675,51.3,78628.2,0.0,0.98489,1e-05,2.01842]
[1777824951716,51.29,78627.95,0.0,0.98489,1e-05,2.01828]
[1777824959772,51.29,78628.23,0.0,0.9849,1e-05,2.01693]
[1777824968835,51.28,78628.13,0.0,0.98491,1e-05,2.0162]
[1777824974224,51.28,78628.32,0.0,0.98491,1e-05,2.01541]
[1777824979913,51.28,78627.43,0.0,0.98491,1e-05,2.01624]
[1777824986962,51.27,78627.3,0.0,0.98491,1e-05,2.01577]
[1777824991997,51.27,78622.69,0.0,0.98487,1e-05,2.02019]
[1777824997032,51.27,78619.91,0.0,0.98483,1e-05,2.0241]
[1777825004436,51.26,78617.53,0.0,0.9848,1e-05,2.02719]
[1777825010123,51.26,78615.58,0.0,0.98478,1e-05,2.02971]
[1777825016165,51.26,78614.46,0.0,0.98477,1e-05,2.03094]
[1777825021200,51.26,78613.42,0.0,0.98476,1e-05,2.03214]
[1777825026236,51.25,78610.84,0.0,0.98473,1e-05,2.0358]
[1777825033284,51.25,78610.45,0.0,0.98473,1e-05,2.0358]
[1777825037312,51.25,78617.38,0.0,0.98483,1e-05,2.02442]
[1777825038320,51.25,78621.74,0.0,0.98489,1e-05,2.01744]
[1777825040334,51.24,78625.35,0.0,0.98495,1e-05,2.01045]
[1777825045369,51.22,78625.02,0.0,0.98497,1e-05,2.00781]
[1777825050405,51.21,78625.63,0.0,0.98501,1e-05,2.00369]
[1777825052419,51.2,78631.95,0.0,0.98513,1e-05,1.99012]
[1777825058461,51.19,78633.07,0.0,0.98515,1e-05,1.9871]
[1777825064861,51.18,78633.48,0.0,0.98518,1e-05,1.98456]
[1777825071552,51.18,78634.62,0.0,0.98519,1e-05,1.98266]
[1777825076590,51.18,78643.0,0.0,0.98531,1e-05,1.96887]
[1777825077594,51.18,78647.59,0.0,0.98538,1e-05,1.96173]
[1777825079608,51.18,78647.82,0.0,0.98538,1e-05,1.96137]
[1777825084643,51.18,78647.59,0.0,0.98538,1e-05,1.96179]
[1777825089679,51.18,78648.98,0.0,0.98539,1e-05,1.95973]
[1777825095082,51.17,78647.57,0.0,0.98538,1e-05,1.96087]
[1777825100755,51.17,78647.32,0.0,0.98538,1e-05,1.96136]
[1777825106798,51.17,78648.26,0.0,0.98539,1e-05,1.96003]
[1777825111832,51.17,78649.43,0.0,0.98542,1e-05,1.95597]
[1777825117874,51.17,78649.86,0.0,0.98543,1e-05,1.95543]
[1777825122910,51.18,78650.55,0.0,0.98544,1e-05,1.95445]
[1777825129958,51.18,78651.06,0.0,0.98544,1e-05,1.95377]
[1777825135364,51.18,78649.83,0.0,0.98543,1e-05,1.95572]
[1777825142043,51.18,78649.83,0.0,0.98542,1e-05,1.95578]
[1777825147078,51.18,78649.57,0.0,0.98542,1e-05,1.95619]
[1777825152113,51.18,78649.72,0.0,0.98542,1e-05,1.95596]
[1777825157150,51.18,78649.73,0.0,0.98542,1e-05,1.95594]
[1777825165574,51.18,78650.19,0.0,0.98543,1e-05,1.95521]
[1777825171249,51.18,78650.99,0.0,0.98546,1e-05,1.95162]
[1777825172255,51.18,78644.96,0.0,0.98538,1e-05,1.96095]
[1777825177290,51.18,78643.03,0.0,0.98535,1e-05,1.96384]
[1777825182325,51.17,78642.23,0.0,0.98534,1e-05,1.96496]
[1777825187360,51.17,78639.22,0.0,0.9853,1e-05,1.96953]
[1777825190381,51.17,78634.19,0.0,0.98523,1e-05,1.97731]
[1777825193403,51.17,78628.78,0.0,0.98516,1e-05,1.98568]
[1777825198438,51.17,78628.13,0.0,0.98515,1e-05,1.98648]
[1777825204479,51.17,78624.38,0.0,0.9851,1e-05,1.99207]
[1777825209515,51.17,78622.02,0.0,0.98507,1e-05,1.99553]
[1777825214550,51.17,78619.41,0.0,0.98504,1e-05,1.99937]
[1777825219587,51.17,78618.14,0.0,0.98502,1e-05,2.00109]
[1777825220593,51.17,78612.86,0.0,0.98495,1e-05,2.00938]
[1777825221600,51.17,78607.91,0.0,0.98488,1e-05,2.01716]
[1777825223617,51.16,78603.79,0.0,0.98482,1e-05,2.02355]
[1777825228647,51.16,78599.46,0.0,0.98476,1e-05,2.02998]
[1777825233683,51.16,78599.01,0.0,0.98478,1e-05,2.02781]
[1777825238717,51.16,78597.94,0.0,0.98477,1e-05,2.02903]
[1777825243755,51.15,78598.66,0.0,0.98478,1e-05,2.02739]
[1777825248788,51.15,78598.77,0.0,0.98479,1e-05,2.02672]
[1777825253824,51.15,78597.24,0.0,0.98477,1e-05,2.02868]
[1777825258858,51.15,78598.42,0.0,0.98479,1e-05,2.02699]
[1777825266918,51.15,78597.98,0.0,0.98477,1e-05,2.02872]
[1777825271954,51.16,78596.42,0.0,0.98474,1e-05,2.03182]
[1777825276990,51.16,78598.67,0.0,0.98477,1e-05,2.02885]
[1777825282026,51.17,78598.34,0.0,0.98476,1e-05,2.03013]
[1777825289076,51.17,78597.23,0.0,0.98474,1e-05,2.03277]
[1777825294110,51.17,78596.38,0.0,0.98474,1e-05,2.03235]
[1777825300152,51.17,78595.78,0.0,0.98473,1e-05,2.03315]
[1777825306588,51.17,78595.41,0.0,0.98473,1e-05,2.03314]
[1777825315258,51.16,78595.08,0.0,0.98473,1e-05,2.03276]
[1777825326729,51.16,78594.95,0.0,0.98474,1e-05,2.03186]
[1777825336799,51.15,78594.69,0.0,0.98474,1e-05,2.0313]
[1777825342447,51.15,78594.57,0.0,0.98475,1e-05,2.03092]
[1777825352512,51.14,78594.92,0.0,0.98478,1e-05,2.02703]
[1777825359568,51.14,78594.68,0.0,0.98478,1e-05,2.02679]
[1777825363593,51.14,78603.52,0.0,0.98491,1e-05,2.01236]
[1777825364601,51.14,78604.65,0.0,0.98492,1e-05,2.01051]
[1777825367009,51.14,78612.78,0.0,0.98504,1e-05,1.99752]
[1777825367622,51.14,78612.78,0.0,0.98504,1e-05,1.99748]
[1777825372660,51.14,78612.92,0.0,0.98504,1e-05,1.99706]
[1777825377690,51.14,78611.06,0.0,0.98502,1e-05,1.99976]
[1777825382726,51.13,78613.72,0.0,0.98506,1e-05,1.99531]
[1777825387761,51.13,78618.45,0.0,0.98513,1e-05,1.98765]
[1777825392796,51.13,78620.48,0.0,0.98516,1e-05,1.98428]
[1777825397831,51.13,78624.72,0.0,0.98522,1e-05,1.97748]
[1777825402866,51.13,78625.39,0.0,0.98523,1e-05,1.97632]
[1777825407903,51.13,78625.94,0.0,0.98524,1e-05,1.97535]
[1777825412937,51.13,78630.45,0.0,0.98532,1e-05,1.96589]
[1777825417972,51.13,78631.26,0.0,0.98533,1e-05,1.96462]
[1777825422002,51.13,78639.71,0.0,0.98544,1e-05,1.95152]
[1777825425023,51.13,78640.77,0.0,0.98546,1e-05,1.94997]
[1777825432072,51.13,78641.26,0.0,0.98546,1e-05,1.94944]
[1777825438114,51.13,78641.3,0.0,0.98546,1e-05,1.94957]
[1777825444157,51.13,78641.33,0.0,0.98546,1e-05,1.94974]
[1777825450198,51.14,78638.94,0.0,0.98542,1e-05,1.95358]
[1777825457640,51.15,78640.24,0.0,0.98543,1e-05,1.95341]
[1777825465303,51.16,78642.89,0.0,0.98544,1e-05,1.95217]
[1777825472352,51.18,78644.6,0.0,0.98546,1e-05,1.94968]
[1777825477781,51.19,78646.32,0.0,0.98546,1e-05,1.9488]
[1777825483429,51.2,78647.6,0.0,0.98546,1e-05,1.94897]
[1777825488465,51.21,78650.05,0.0,0.98548,1e-05,1.94697]
[1777825490480,51.21,78656.48,0.0,0.98556,1e-05,1.93779]
[1777825495515,51.22,78658.32,0.0,0.98557,1e-05,1.93688]
[1777825500548,51.23,78656.34,0.0,0.98553,1e-05,1.94183]
[1777825506594,51.25,78655.05,0.0,0.98549,1e-05,1.94607]
[1777825511627,51.25,78657.85,0.0,0.98552,1e-05,1.94297]
[1777825516663,51.26,78661.06,0.0,0.98554,1e-05,1.93992]
[1777825521699,51.27,78664.7,0.0,0.98558,1e-05,1.93589]
[1777825526734,51.28,78658.93,0.0,0.98548,1e-05,1.94663]
[1777825531768,51.29,78657.67,0.0,0.98547,1e-05,1.94805]
[1777825538202,51.3,78656.36,0.0,0.98543,1e-05,1.95224]
[1777825543855,51.32,78656.35,0.0,0.98541,1e-05,1.9544]
[1777825548891,51.33,78654.8,0.0,0.98538,1e-05,1.95857]
[1777825558347,51.35,78654.85,0.0,0.98535,1e-05,1.96199]
[1777825568416,51.37,78653.75,0.0,0.9853,1e-05,1.9671]
[1777825578486,51.38,78653.49,0.0,0.98527,1e-05,1.97084]
[1777825585147,51.39,78652.8,0.0,0.98524,1e-05,1.97388]
[1777825594206,51.41,78653.34,0.0,0.98525,1e-05,1.97325]
[1777825599240,51.41,78653.23,0.0,0.98524,1e-05,1.97402]
[1777825604276,51.42,78648.68,0.0,0.98516,1e-05,1.98271]
[1777825612332,51.43,78647.98,0.0,0.98515,1e-05,1.98453]
[1777825618375,51.42,78649.21,0.0,0.98516,1e-05,1.98242]
[1777825626430,51.42,78650.41,0.0,0.98518,1e-05,1.98032]
[1777825628838,51.42,78657.74,0.0,0.98528,1e-05,1.96888]
[1777825634487,51.42,78657.69,0.0,0.98528,1e-05,1.9689]
[1777825638906,51.42,78651.19,0.0,0.9852,1e-05,1.97893]
[1777825646571,51.42,78649.36,0.0,0.98517,1e-05,1.98154]
[1777825651606,51.42,78649.57,0.0,0.98519,1e-05,1.97871]
[1777825659046,51.42,78649.11,0.0,0.98519,1e-05,1.97926]
[1777825664697,51.42,78648.91,0.0,0.98519,1e-05,1.97943]
[1777825677787,51.42,78648.72,0.0,0.98519,1e-05,1.97941]
[1777825682823,51.42,78648.33,0.0,0.98518,1e-05,1.97989]
[1777825687858,51.42,78651.36,0.0,0.98523,1e-05,1.97506]
[1777825693902,51.41,78650.77,0.0,0.98522,1e-05,1.97586]
[1777825699327,51.41,78650.35,0.0,0.98521,1e-05,1.97642]
[1777825704974,51.41,78650.35,0.0,0.98521,1e-05,1.97631]
[1777825710013,51.41,78649.74,0.0,0.98521,1e-05,1.97717]
[1777825715048,51.41,78649.16,0.0,0.98522,1e-05,1.97564]
[1777825720084,51.41,78649.02,0.0,0.98522,1e-05,1.97578]
[1777825725119,51.41,78649.42,0.0,0.98522,1e-05,1.9751]
[1777825730153,51.41,78649.53,0.0,0.98522,1e-05,1.97487]
[1777825739607,51.41,78649.96,0.0,0.98523,1e-05,1.9741]
[1777825749678,51.41,78649.49,0.0,0.98522,1e-05,1.97474]
[1777825759748,51.41,78649.1,0.0,0.98522,1e-05,1.97524]
[1777825765399,51.41,78648.85,0.0,0.98522,1e-05,1.97558]
[1777825770435,51.41,78649.94,0.0,0.98523,1e-05,1.97384]
[1777825775470,51.41,78650.12,0.0,0.98525,1e-05,1.97117]
[1777825788558,51.41,78648.52,0.0,0.98523,1e-05,1.97355]
[1777825794604,51.41,78648.41,0.0,0.98523,1e-05,1.97364]
[1777825800029,51.41,78648.24,0.0,0.98523,1e-05,1.97383]
[1777825806686,51.41,78648.39,0.0,0.98523,1e-05,1.97349]
[1777825812731,51.41,78648.24,0.0,0.98523,1e-05,1.97362]
[1777825818771,51.41,78649.0,0.0,0.98524,1e-05,1.97234]
[1777825823805,51.41,78648.72,0.0,0.98524,1e-05,1.9727]
[1777825828841,51.41,78653.78,0.0,0.98531,1e-05,1.96477]
[1777825830242,51.41,78670.84,0.0,0.98554,1e-05,1.93849]
[1777825834885,51.41,78671.0,0.0,0.98556,1e-05,1.93616]
[1777825840313,51.41,78669.8,0.0,0.98554,1e-05,1.93832]
[1777825844961,51.41,78663.79,0.0,0.98545,1e-05,1.94788]
[1777825845959,51.41,78657.66,0.0,0.98537,1e-05,1.95739]
[1777825850996,51.41,78657.09,0.0,0.98536,1e-05,1.95849]
[1777825856030,51.41,78657.23,0.0,0.98536,1e-05,1.9585]
[1777825862072,51.41,78653.53,0.0,0.98531,1e-05,1.96447]
[1777825867108,51.42,78657.07,0.0,0.98535,1e-05,1.9592]
[1777825872141,51.42,78656.35,0.0,0.98534,1e-05,1.96053]
[1777825877177,51.42,78656.38,0.0,0.98534,1e-05,1.96068]
[1777825882212,51.42,78656.96,0.0,0.98535,1e-05,1.96001]
[1777825890664,51.42,78657.03,0.0,0.98534,1e-05,1.96027]
[1777825897316,51.42,78660.05,0.0,0.9854,1e-05,1.95357]
[1777825903359,51.42,78659.92,0.0,0.9854,1e-05,1.9541]
[1777825911415,51.43,78659.79,0.0,0.98539,1e-05,1.95473]
[1777825916450,51.43,78660.31,0.0,0.98539,1e-05,1.9542]
[1777825921485,51.43,78659.46,0.0,0.98538,1e-05,1.9558]
[1777825927527,51.43,78658.38,0.0,0.98536,1e-05,1.95781]
[1777825933568,51.43,78658.34,0.0,0.98536,1e-05,1.95819]
[1777825938604,51.44,78657.83,0.0,0.98535,1e-05,1.95926]
[1777825943639,51.44,78661.0,0.0,0.98539,1e-05,1.95465]
[1777825948674,51.44,78660.97,0.0,0.98539,1e-05,1.955]
[1777825953709,51.44,78660.31,0.0,0.98539,1e-05,1.95405]
[1777825959752,51.44,78660.1,0.0,0.98539,1e-05,1.9547]
[1777825961767,51.44,78669.16,0.0,0.98551,1e-05,1.94097]
[1777825966802,51.45,78668.15,0.0,0.98549,1e-05,1.94297]
[1777825968815,51.45,78673.62,0.0,0.98556,1e-05,1.93478]
[1777825973850,51.45,78673.13,0.0,0.98555,1e-05,1.93603]
[1777825978885,51.45,78677.63,0.0,0.98561,1e-05,1.92964]
[1777825983920,51.46,78678.42,0.0,0.98561,1e-05,1.92892]
[1777825989962,51.46,78679.96,0.0,0.98563,1e-05,1.92714]
[1777825994997,51.46,78683.4,0.0,0.98567,1e-05,1.92237]
[1777826000035,51.47,78681.82,0.0,0.98565,1e-05,1.92524]
[1777826006074,51.47,78686.03,0.0,0.9857,1e-05,1.91941]
[1777826011504,51.47,78689.8,0.0,0.98576,1e-05,1.91186]
[1777826017150,51.47,78689.85,0.0,0.98576,1e-05,1.91241]
[1777826022185,51.48,78687.74,0.0,0.98572,1e-05,1.91611]
[1777826027220,51.48,78688.78,0.0,0.98573,1e-05,1.91503]
[1777826032256,51.48,78692.03,0.0,0.98577,1e-05,1.91063]
[1777826037292,51.49,78695.09,0.0,0.98581,1e-05,1.90651]
[1777826043334,51.49,78696.67,0.0,0.98582,1e-05,1.9048]
[1777826048375,51.49,78695.53,0.0,0.9858,1e-05,1.90706]
[1777826055418,51.5,78696.47,0.0,0.98581,1e-05,1.90635]
[1777826061854,51.5,78700.51,0.0,0.98586,1e-05,1.90099]
[1777826067501,51.5,78701.71,0.0,0.98587,1e-05,1.89971]
[1777826072537,51.51,78701.61,0.0,0.98588,1e-05,1.89808]
[1777826074550,51.51,78707.32,0.0,0.98595,1e-05,1.88969]
[1777826075557,51.51,78717.78,0.0,0.98609,1e-05,1.87415]
[1777826076564,51.51,78718.0,0.0,0.98609,1e-05,1.87397]
[1777826081599,51.51,78721.13,0.0,0.98612,1e-05,1.87004]
[1777826087641,51.52,78720.44,0.0,0.98611,1e-05,1.87195]
[1777826092678,51.52,78719.93,0.0,0.98609,1e-05,1.87344]
[1777826097713,51.53,78725.3,0.0,0.98616,1e-05,1.86615]
[1777826100737,51.53,78730.51,0.0,0.98622,1e-05,1.85888]
[1777826105774,51.54,78736.45,0.0,0.98629,1e-05,1.85093]
[1777826106795,51.54,78749.22,0.0,0.98645,1e-05,1.83233]
[1777826107800,51.55,78757.71,0.0,0.98654,1e-05,1.82201]
[1777826108803,51.55,78770.43,0.0,0.9867,1e-05,1.80377]
[1777826109810,51.55,78767.64,0.0,0.98666,1e-05,1.80807]
[1777826113838,51.56,78773.22,0.0,0.98673,1e-05,1.80102]
[1777826118873,51.57,78761.62,0.0,0.98657,1e-05,1.81913]
[1777826119883,51.57,78743.72,0.0,0.98634,1e-05,1.84557]
[1777826120890,51.57,78739.99,0.0,0.98629,1e-05,1.85126]
[1777826126930,51.58,78738.11,0.0,0.98625,1e-05,1.85532]
[1777826131965,51.58,78738.2,0.0,0.98626,1e-05,1.85387]
[1777826137001,51.59,78736.68,0.0,0.98624,1e-05,1.85709]
[1777826142437,51.59,78731.26,0.0,0.98616,1e-05,1.86606]
[1777826148078,51.61,78729.84,0.0,0.98612,1e-05,1.87074]
[1777826153114,51.62,78730.94,0.0,0.98611,1e-05,1.87138]
[1777826158149,51.62,78736.15,0.0,0.98617,1e-05,1.86445]
[1777826163184,51.63,78736.39,0.0,0.98617,1e-05,1.86492]
[1777826169225,51.63,78733.92,0.0,0.98613,1e-05,1.86955]
[1777826176275,51.64,78733.58,0.0,0.98611,1e-05,1.87111]
[1777826182718,51.65,78733.02,0.0,0.9861,1e-05,1.8728]
[1777826188359,51.65,78738.35,0.0,0.98616,1e-05,1.86573]
[1777826193395,51.66,78737.82,0.0,0.98616,1e-05,1.86497]
[1777826198430,51.66,78734.94,0.0,0.98612,1e-05,1.86998]
[1777826203465,51.66,78737.51,0.0,0.98615,1e-05,1.86688]
[1777826209507,51.67,78738.11,0.0,0.98615,1e-05,1.86685]
[1777826217563,51.67,78736.08,0.0,0.98611,1e-05,1.87094]
[1777826222998,51.68,78734.98,0.0,0.98609,1e-05,1.87334]
[1777826229650,51.68,78735.09,0.0,0.98609,1e-05,1.87394]
[1777826234686,51.69,78734.88,0.0,0.98608,1e-05,1.87488]
[1777826240729,51.69,78734.54,0.0,0.98607,1e-05,1.87614]
[1777826245763,51.7,78733.36,0.0,0.98605,1e-05,1.87851]
[1777826250798,51.7,78733.43,0.0,0.98604,1e-05,1.879]
[1777826256840,51.7,78737.16,0.0,0.9861,1e-05,1.87189]
[1777826261875,51.71,78737.39,0.0,0.9861,1e-05,1.8722]
[1777826266909,51.71,78735.29,0.0,0.98607,1e-05,1.87595]
[1777826273353,51.72,78735.24,0.0,0.98606,1e-05,1.87689]
[1777826278995,51.72,78734.17,0.0,0.98604,1e-05,1.87908]
[1777826284029,51.72,78731.46,0.0,0.986,1e-05,1.88369]
[1777826289069,51.73,78731.56,0.0,0.98599,1e-05,1.88418]
[1777826294099,51.73,78732.42,0.0,0.986,1e-05,1.88343]
[1777826299134,51.73,78732.7,0.0,0.986,1e-05,1.88355]
[1777826304169,51.74,78735.19,0.0,0.98603,1e-05,1.88037]
[1777826309203,51.74,78734.39,0.0,0.98601,1e-05,1.88211]
[1777826312225,51.74,78724.85,0.0,0.9859,1e-05,1.89435]
[1777826313640,51.74,78711.5,0.0,0.98572,1e-05,1.91452]
[1777826314239,51.74,78711.5,0.0,0.98572,1e-05,1.91457]
[1777826319274,51.74,78710.57,0.0,0.98571,1e-05,1.91624]
[1777826324309,51.74,78711.08,0.0,0.98571,1e-05,1.9157]
[1777826329344,51.74,78709.62,0.0,0.98569,1e-05,1.91814]
[1777826336395,51.75,78706.69,0.0,0.98565,1e-05,1.92284]
[1777826338410,51.75,78713.16,0.0,0.98574,1e-05,1.91315]
[1777826343854,51.75,78711.46,0.0,0.98571,1e-05,1.916]
[1777826349485,51.75,78714.72,0.0,0.98575,1e-05,1.91146]
[1777826354521,51.75,78716.48,0.0,0.98577,1e-05,1.90913]
[1777826357542,51.75,78722.08,0.0,0.98584,1e-05,1.90092]
[1777826362578,51.76,78724.06,0.0,0.98587,1e-05,1.89838]
[1777826366604,51.76,78730.62,0.0,0.98595,1e-05,1.88896]
[1777826371643,51.76,78735.42,0.0,0.98602,1e-05,1.88006]
[1777826376676,51.77,78735.04,0.0,0.98601,1e-05,1.88121]
[1777826379695,51.77,78728.62,0.0,0.98593,1e-05,1.89115]
[1777826380702,51.77,78726.47,0.0,0.9859,1e-05,1.89447]
[1777826385738,51.77,78727.13,0.0,0.9859,1e-05,1.89394]
[1777826390772,51.77,78728.71,0.0,0.98592,1e-05,1.89202]
[1777826395808,51.78,78729.05,0.0,0.98592,1e-05,1.89196]
[1777826401850,51.78,78729.13,0.0,0.98592,1e-05,1.89236]
[1777826406888,51.78,78729.4,0.0,0.98592,1e-05,1.89238]
[1777826410917,51.78,78724.22,0.0,0.98585,1e-05,1.90046]
[1777826419979,51.79,78722.79,0.0,0.98582,1e-05,1.90313]
[1777826427028,51.79,78718.47,0.0,0.98576,1e-05,1.90996]
[1777826432063,51.79,78718.17,0.0,0.98577,1e-05,1.90833]
[1777826439112,51.79,78718.14,0.0,0.98577,1e-05,1.90872]
[1777826444563,51.79,78717.59,0.0,0.98576,1e-05,1.90983]
[1777826455224,51.8,78717.5,0.0,0.98575,1e-05,1.91044]
[1777826464287,51.8,78716.54,0.0,0.98574,1e-05,1.91232]
[1777826469322,51.8,78718.65,0.0,0.98576,1e-05,1.90938]
[1777826474357,51.8,78720.08,0.0,0.98578,1e-05,1.90749]
[1777826484842,51.8,78717.52,0.0,0.98574,1e-05,1.91179]
[1777826491475,51.81,78718.25,0.0,0.98577,1e-05,1.90868]
[1777826501548,51.81,78717.73,0.0,0.98576,1e-05,1.90991]
[1777826506581,51.81,78717.61,0.0,0.98575,1e-05,1.9103]
[1777826512623,51.81,78717.2,0.0,0.98574,1e-05,1.91117]
[1777826518664,51.81,78716.89,0.0,0.98574,1e-05,1.91188]
[1777826523699,51.81,78718.91,0.0,0.98576,1e-05,1.90906]
[1777826525139,51.81,78726.62,0.0,0.98586,1e-05,1.89752]
[1777826525713,51.81,78726.62,0.0,0.98586,1e-05,1.89758]
[1777826530749,51.82,78729.01,0.0,0.98589,1e-05,1.89439]
[1777826536791,51.82,78728.82,0.0,0.98589,1e-05,1.89513]
[1777826541825,51.82,78727.89,0.0,0.98587,1e-05,1.89691]
[1777826546861,51.82,78723.33,0.0,0.98581,1e-05,1.90414]
[1777826551901,51.82,78720.69,0.0,0.98579,1e-05,1.90613]
[1777826556941,51.83,78719.52,0.0,0.98577,1e-05,1.90822]
[1777826561974,51.83,78719.21,0.0,0.98576,1e-05,1.90902]
[1777826567009,51.83,78718.73,0.0,0.98575,1e-05,1.91007]
[1777826572045,51.83,78718.98,0.0,0.98575,1e-05,1.91002]
[1777826575066,51.83,78713.03,0.0,0.98567,1e-05,1.91918]
[1777826582115,51.84,78713.24,0.0,0.98567,1e-05,1.91921]
[1777826587150,51.84,78712.11,0.0,0.98565,1e-05,1.92115]
[1777826591178,51.84,78717.84,0.0,0.98573,1e-05,1.91266]
[1777826593192,51.84,78719.4,0.0,0.98575,1e-05,1.91042]
[1777826598227,51.84,78718.64,0.0,0.98573,1e-05,1.91187]
[1777826603263,51.84,78719.27,0.0,0.98574,1e-05,1.91122]
[1777826605277,51.84,78714.12,0.0,0.98567,1e-05,1.91911]
[1777826610311,51.84,78714.18,0.0,0.98567,1e-05,1.91926]
[1777826615347,51.85,78714.04,0.0,0.98568,1e-05,1.91739]
[1777826620381,51.85,78714.47,0.0,0.98569,1e-05,1.91699]
[1777826625416,51.85,78714.73,0.0,0.98569,1e-05,1.91683]
[1777826630457,51.85,78716.1,0.0,0.9857,1e-05,1.91506]
[1777826632465,51.85,78710.1,0.0,0.98562,1e-05,1.9242]
[1777826637506,51.85,78710.21,0.0,0.98562,1e-05,1.92419]
[1777826642534,51.85,78713.33,0.0,0.98566,1e-05,1.91965]
[1777826647570,51.85,78714.9,0.0,0.98568,1e-05,1.91748]
[1777826652605,51.85,78714.91,0.0,0.98568,1e-05,1.91768]
[1777826657640,51.86,78715.15,0.0,0.98568,1e-05,1.91754]
[1777826662675,51.86,78715.32,0.0,0.98568,1e-05,1.91751]
[1777826667709,51.86,78717.49,0.0,0.98571,1e-05,1.91448]
[1777826672745,51.86,78717.59,0.0,0.98572,1e-05,1.91227]
[1777826677779,51.86,78717.55,0.0,0.98572,1e-05,1.91261]
[1777826684828,51.86,78717.57,0.0,0.98572,1e-05,1.91297]
[1777826689864,51.87,78719.42,0.0,0.98574,1e-05,1.91048]
[1777826696333,51.87,78718.8,0.0,0.98573,1e-05,1.91177]
[1777826701948,51.87,78717.97,0.0,0.98571,1e-05,1.91336]
[1777826707992,51.87,78718.16,0.0,0.98571,1e-05,1.9134]
[1777826713027,51.87,78715.57,0.0,0.98568,1e-05,1.91757]
[1777826718062,51.87,78715.76,0.0,0.98568,1e-05,1.91751]
[1777826723096,51.88,78716.65,0.0,0.98569,1e-05,1.9164]
[1777826730145,51.88,78716.58,0.0,0.98568,1e-05,1.91682]
[1777826736613,51.88,78718.47,0.0,0.98572,1e-05,1.912]
[1777826742232,51.88,78717.54,0.0,0.98571,1e-05,1.91367]
[1777826753304,51.88,78717.21,0.0,0.9857,1e-05,1.91473]
[1777826758341,51.89,78714.73,0.0,0.98566,1e-05,1.91871]
[1777826766398,51.89,78714.8,0.0,0.98566,1e-05,1.91891]
[1777826771433,51.89,78715.54,0.0,0.98567,1e-05,1.91798]
[1777826777475,51.89,78715.5,0.0,0.98567,1e-05,1.91826]
[1777826784524,51.89,78718.04,0.0,0.9857,1e-05,1.9147]
[1777826793587,51.89,78717.79,0.0,0.98571,1e-05,1.91315]
[1777826798622,51.89,78717.08,0.0,0.9857,1e-05,1.91444]
[1777826807104,51.9,78717.0,0.0,0.98569,1e-05,1.91489]
[1777826812719,51.9,78716.79,0.0,0.98569,1e-05,1.91544]
[1777826817755,51.9,78716.89,0.0,0.98569,1e-05,1.91548]
[1777826823796,51.9,78716.81,0.0,0.98569,1e-05,1.91583]
[1777826828832,51.9,78714.72,0.0,0.98566,1e-05,1.91915]
[1777826833868,51.9,78714.9,0.0,0.98566,1e-05,1.91903]
[1777826838903,51.9,78715.2,0.0,0.98566,1e-05,1.91874]
[1777826844946,51.9,78715.63,0.0,0.98566,1e-05,1.91828]
[1777826849980,51.91,78715.82,0.0,0.98567,1e-05,1.91816]
[1777826855016,51.91,78716.02,0.0,0.98568,1e-05,1.91569]
[1777826860052,51.91,78716.12,0.0,0.98568,1e-05,1.91572]
[1777826864078,51.91,78722.53,0.0,0.98577,1e-05,1.90623]
[1777826866092,51.91,78727.8,0.0,0.98584,1e-05,1.89844]
[1777826876162,51.91,78727.79,0.0,0.98583,1e-05,1.89914]
[1777826881197,51.91,78725.25,0.0,0.98579,1e-05,1.9033]
[1777826886238,51.92,78725.52,0.0,0.98579,1e-05,1.90323]
[1777826891268,51.92,78726.01,0.0,0.9858,1e-05,1.90286]
[1777826895298,51.92,78719.35,0.0,0.98571,1e-05,1.91317]
[1777826900333,51.92,78719.09,0.0,0.9857,1e-05,1.91384]
[1777826902348,51.92,78709.34,0.0,0.98557,1e-05,1.92868]
[1777826903354,51.92,78708.97,0.0,0.98556,1e-05,1.92926]
[1777826909396,51.92,78711.53,0.0,0.9856,1e-05,1.92553]
[1777826914431,51.92,78710.8,0.0,0.9856,1e-05,1.92447]
[1777826921480,51.93,78711.04,0.0,0.9856,1e-05,1.92436]
[1777826927963,51.93,78711.88,0.0,0.98561,1e-05,1.92336]
[1777826933564,51.93,78712.58,0.0,0.98562,1e-05,1.92249]
[1777826938599,51.93,78712.31,0.0,0.98561,1e-05,1.92312]
[1777826947664,51.93,78710.46,0.0,0.98559,1e-05,1.92633]
[1777826952698,51.93,78707.56,0.0,0.98555,1e-05,1.93096]
[1777826957735,51.93,78707.11,0.0,0.98554,1e-05,1.93186]
[1777826962772,51.94,78706.16,0.0,0.98552,1e-05,1.93355]
[1777826968243,51.94,78705.62,0.0,0.98551,1e-05,1.93458]
[1777826978313,51.94,78704.54,0.0,0.98551,1e-05,1.9343]
[1777826985929,51.94,78703.47,0.0,0.98549,1e-05,1.93627]
[1777826988384,51.94,78697.68,0.0,0.98542,1e-05,1.94515]
[1777826995998,51.94,78698.78,0.0,0.98543,1e-05,1.94371]
[1777826998455,51.94,78704.4,0.0,0.9855,1e-05,1.93523]
[1777827005065,51.95,78704.28,0.0,0.9855,1e-05,1.93572]
[1777827011105,51.95,78704.66,0.0,0.9855,1e-05,1.93539]
[1777827018594,51.95,78704.79,0.0,0.9855,1e-05,1.93548]
[1777827025203,51.95,78704.88,0.0,0.9855,1e-05,1.93563]
[1777827030238,51.95,78702.8,0.0,0.98547,1e-05,1.939]
[1777827031245,51.95,78717.42,0.0,0.98568,1e-05,1.91458]
[1777827036280,51.95,78719.08,0.0,0.9857,1e-05,1.91248]
[1777827041315,51.96,78721.69,0.0,0.98573,1e-05,1.90895]
[1777827043329,51.96,78716.63,0.0,0.98566,1e-05,1.91672]
[1777827048806,51.96,78716.34,0.0,0.98566,1e-05,1.91746]
[1777827054413,51.96,78719.1,0.0,0.98569,1e-05,1.91362]
[1777827059444,51.96,78719.31,0.0,0.98569,1e-05,1.91355]
[1777827064477,51.96,78718.36,0.0,0.98568,1e-05,1.91519]
[1777827072534,51.97,78718.96,0.0,0.98568,1e-05,1.91455]
[1777827077579,51.97,78720.13,0.0,0.9857,1e-05,1.91293]
[1777827082612,51.97,78722.59,0.0,0.98573,1e-05,1.90937]
[1777827089094,51.97,78722.75,0.0,0.98573,1e-05,1.90934]
[1777827094696,51.97,78725.56,0.0,0.98578,1e-05,1.90295]
[1777827096710,51.97,78729.91,0.0,0.98584,1e-05,1.89652]
[1777827101745,51.97,78725.29,0.0,0.98578,1e-05,1.90369]
[1777827106780,51.97,78725.9,0.0,0.98578,1e-05,1.90295]
[1777827111815,51.97,78725.85,0.0,0.98578,1e-05,1.90319]
[1777827116850,51.97,78716.78,0.0,0.98566,1e-05,1.91697]
[1777827117856,51.97,78715.83,0.0,0.98565,1e-05,1.91841]
[1777827122892,51.97,78715.94,0.0,0.98565,1e-05,1.91827]
[1777827127932,51.97,78715.69,0.0,0.98564,1e-05,1.91874]
[1777827132962,51.97,78714.98,0.0,0.98563,1e-05,1.91988]
[1777827139004,51.98,78715.11,0.0,0.98563,1e-05,1.91979]
[1777827145047,51.98,78712.55,0.0,0.9856,1e-05,1.92376]
[1777827151089,51.98,78712.04,0.0,0.98561,1e-05,1.92228]
[1777827155117,51.98,78703.83,0.0,0.9855,1e-05,1.93479]
[1777827162166,51.98,78703.54,0.0,0.98549,1e-05,1.93526]
[1777827167201,51.98,78702.22,0.0,0.98547,1e-05,1.93731]
[1777827179722,51.98,78702.58,0.0,0.98548,1e-05,1.93692]
[1777827185327,51.98,78703.33,0.0,0.98549,1e-05,1.9359]
[1777827189793,51.98,78708.78,0.0,0.98556,1e-05,1.92774]
[1777827195398,51.98,78706.86,0.0,0.98553,1e-05,1.93087]
[1777827205467,51.98,78706.42,0.0,0.98552,1e-05,1.93189]
[1777827210502,51.98,78705.47,0.0,0.98551,1e-05,1.93351]
[1777827215537,51.98,78705.44,0.0,0.98552,1e-05,1.93139]
[1777827220577,51.99,78704.49,0.0,0.98551,1e-05,1.93301]
[1777827225611,51.99,78702.24,0.0,0.98548,1e-05,1.9366]
[1777827230643,51.99,78702.18,0.0,0.98548,1e-05,1.93684]
[1777827238698,51.99,78701.5,0.0,0.98546,1e-05,1.9381]
[1777827245748,51.99,78702.28,0.0,0.98547,1e-05,1.93711]
[1777827252795,51.99,78702.22,0.0,0.98547,1e-05,1.93741]
[1777827257830,51.99,78702.35,0.0,0.98547,1e-05,1.93737]
[1777827262866,51.99,78699.38,0.0,0.98543,1e-05,1.94202]
[1777827269915,51.99,78700.79,0.0,0.98545,1e-05,1.94005]
[1777827278978,52.0,78701.35,0.0,0.98547,1e-05,1.93712]
[1777827285023,52.0,78702.66,0.0,0.98548,1e-05,1.93534]
[1777827290058,52.0,78703.76,0.0,0.9855,1e-05,1.93385]
[1777827296098,52.0,78703.69,0.0,0.9855,1e-05,1.93419]
[1777827302145,52.0,78703.76,0.0,0.98549,1e-05,1.93434]
[1777827307176,52.0,78703.83,0.0,0.98549,1e-05,1.93442]
[1777827313217,52.0,78706.09,0.0,0.98552,1e-05,1.93123]
[1777827320716,52.0,78705.97,0.0,0.98552,1e-05,1.9317]
[1777827330785,52.01,78703.28,0.0,0.98548,1e-05,1.93614]
[1777827340855,52.01,78703.58,0.0,0.9855,1e-05,1.93367]
[1777827348463,52.01,78704.08,0.0,0.9855,1e-05,1.9332]
[1777827359540,52.01,78704.11,0.0,0.9855,1e-05,1.93356]
[1777827368603,52.01,78699.38,0.0,0.98543,1e-05,1.94104]
[1777827373638,52.01,78693.31,0.0,0.98535,1e-05,1.95046]
[1777827379680,52.02,78691.64,0.0,0.98532,1e-05,1.9532]
[1777827389749,52.02,78690.51,0.0,0.98531,1e-05,1.95521]
[1777827399816,52.02,78687.26,0.0,0.98528,1e-05,1.95812]
[1777827409890,52.02,78684.7,0.0,0.98524,1e-05,1.96238]
[1777827414925,52.02,78685.21,0.0,0.98524,1e-05,1.96177]
[1777827421417,52.02,78686.17,0.0,0.98525,1e-05,1.96053]
[1777827431487,52.03,78689.93,0.0,0.9853,1e-05,1.95512]
[1777827437078,52.03,78690.48,0.0,0.98531,1e-05,1.95446]
[1777827442117,52.03,78690.61,0.0,0.98531,1e-05,1.95443]
[1777827448157,52.03,78688.87,0.0,0.98528,1e-05,1.95727]
[1777827453194,52.03,78688.51,0.0,0.98529,1e-05,1.9556]
[1777827458230,52.03,78689.34,0.0,0.9853,1e-05,1.95448]
[1777827463265,52.03,78689.8,0.0,0.98531,1e-05,1.95394]
[1777827468301,52.03,78689.95,0.0,0.98531,1e-05,1.95391]
[1777827473336,52.03,78690.11,0.0,0.98531,1e-05,1.95383]
[1777827481839,52.03,78690.44,0.0,0.98531,1e-05,1.95359]
[1777827491909,52.04,78690.32,0.0,0.98531,1e-05,1.9541]
[1777827498511,52.04,78690.29,0.0,0.98531,1e-05,1.95436]
[1777827508579,52.04,78689.96,0.0,0.9853,1e-05,1.95516]
[1777827513617,52.04,78686.86,0.0,0.98527,1e-05,1.95771]
[1777827518651,52.04,78687.22,0.0,0.98528,1e-05,1.95734]
[1777827524694,52.04,78690.65,0.0,0.98532,1e-05,1.9523]
[1777827530735,52.04,78688.77,0.0,0.98529,1e-05,1.95539]
[1777827533757,52.04,78680.03,0.0,0.98517,1e-05,1.96891]
[1777827535771,52.04,78674.47,0.0,0.9851,1e-05,1.97749]
[1777827540806,52.04,78671.9,0.0,0.98506,1e-05,1.98146]
[1777827542263,52.04,78663.08,0.0,0.98494,1e-05,1.99516]
[1777827544835,52.04,78662.41,0.0,0.98493,1e-05,1.99613]
[1777827549876,52.04,78654.73,0.0,0.98482,1e-05,2.00798]
[1777827550883,52.04,78652.4,0.0,0.98479,1e-05,2.01158]
[1777827552332,52.04,78646.67,0.0,0.98471,1e-05,2.02053]
[1777827553904,52.04,78645.74,0.0,0.9847,1e-05,2.02186]
[1777827556925,52.04,78643.12,0.0,0.98466,1e-05,2.02573]
[1777827562402,52.04,78643.49,0.0,0.98467,1e-05,2.02458]
[1777827568002,52.03,78644.31,0.0,0.98469,1e-05,2.02277]
[1777827571023,52.03,78649.68,0.0,0.98479,1e-05,2.0116]
[1777827573037,52.03,78653.32,0.0,0.98484,1e-05,2.00571]
[1777827578075,52.03,78651.09,0.0,0.98481,1e-05,2.00878]
[1777827586128,52.02,78651.3,0.0,0.98482,1e-05,2.00774]
[1777827592612,52.02,78650.72,0.0,0.98482,1e-05,2.00799]
[1777827598212,52.02,78648.33,0.0,0.98479,1e-05,2.01127]
[1777827603247,52.02,78645.3,0.0,0.98475,1e-05,2.01552]
[1777827605260,52.01,78635.48,0.0,0.98461,1e-05,2.03077]
[1777827606268,52.01,78634.67,0.0,0.9846,1e-05,2.03191]
[1777827608283,52.01,78629.68,0.0,0.98454,1e-05,2.03951]
[1777827613317,52.01,78630.64,0.0,0.98456,1e-05,2.03719]
[1777827616338,52.0,78624.46,0.0,0.98447,1e-05,2.0465]
[1777827621375,52.0,78619.86,0.0,0.98441,1e-05,2.053]
[1777827624402,52.0,78614.34,0.0,0.98434,1e-05,2.06133]
[1777827629430,51.99,78611.38,0.0,0.98431,1e-05,2.06509]
[1777827634465,51.99,78606.08,0.0,0.98425,1e-05,2.07034]
[1777827640509,51.98,78602.69,0.0,0.98421,1e-05,2.07501]
[1777827645543,51.98,78605.35,0.0,0.98426,1e-05,2.06981]
[1777827653035,51.97,78613.56,0.0,0.98439,1e-05,2.05564]
[1777827658647,51.97,78616.94,0.0,0.98444,1e-05,2.04937]
[1777827663680,51.96,78619.29,0.0,0.98448,1e-05,2.04488]
[1777827668713,51.96,78616.86,0.0,0.98445,1e-05,2.048]
[1777827674756,51.95,78617.02,0.0,0.98447,1e-05,2.04677]
[1777827679790,51.95,78617.41,0.0,0.98448,1e-05,2.04531]
[1777827685851,51.94,78616.04,0.0,0.98447,1e-05,2.04646]
[1777827689861,51.94,78610.14,0.0,0.98439,1e-05,2.05516]
[1777827694895,51.93,78607.28,0.0,0.98437,1e-05,2.05638]
[1777827699931,51.93,78604.12,0.0,0.98434,1e-05,2.06054]
[1777827704965,51.92,78599.04,0.0,0.98427,1e-05,2.06779]
[1777827710000,51.92,78595.12,0.0,0.98422,1e-05,2.07316]
[1777827715035,51.91,78595.99,0.0,0.98424,1e-05,2.07084]
[1777827721077,51.91,78592.41,0.0,0.9842,1e-05,2.07553]
[1777827726115,51.9,78592.31,0.0,0.98421,1e-05,2.07478]
[1777827727122,51.9,78573.3,0.0,0.98393,1e-05,2.10544]
[1777827728128,51.9,78566.76,0.0,0.98384,1e-05,2.11589]
[1777827729136,51.9,78565.32,0.0,0.98382,1e-05,2.118]
[1777827731149,51.9,78571.66,0.0,0.98392,1e-05,2.1071]
[1777827732156,51.9,78573.57,0.0,0.98395,1e-05,2.10374]
[1777827733598,51.89,78578.96,0.0,0.98403,1e-05,2.0945]
[1777827739204,51.89,78584.35,0.0,0.98412,1e-05,2.08465]
[1777827744240,51.88,78584.66,0.0,0.98413,1e-05,2.08308]
[1777827749274,51.88,78584.85,0.0,0.98414,1e-05,2.08172]
[1777827754310,51.87,78585.71,0.0,0.98418,1e-05,2.07683]
[1777827759345,51.86,78585.3,0.0,0.98419,1e-05,2.07647]
[1777827765388,51.86,78584.28,0.0,0.98418,1e-05,2.07691]
[1777827771428,51.85,78583.08,0.0,0.98418,1e-05,2.07762]
[1777827773444,51.85,78577.8,0.0,0.9841,1e-05,2.08576]
[1777827774450,51.85,78576.75,0.0,0.98409,1e-05,2.08724]
[1777827779485,51.84,78578.85,0.0,0.98413,1e-05,2.08274]
[1777827784524,51.84,78583.61,0.0,0.98421,1e-05,2.07396]
[1777827789558,51.83,78584.53,0.0,0.98423,1e-05,2.07145]
[1777827794593,51.82,78588.82,0.0,0.9843,1e-05,2.06354]
[1777827797619,51.82,78581.91,0.0,0.98421,1e-05,2.07387]
[1777827803656,51.81,78579.82,0.0,0.98419,1e-05,2.07596]
[1777827808691,51.81,78580.73,0.0,0.98421,1e-05,2.07341]
[1777827814733,51.8,78576.16,0.0,0.98418,1e-05,2.07701]
[1777827819767,51.79,78576.99,0.0,0.9842,1e-05,2.07458]
[1777827824803,51.79,78575.26,0.0,0.98418,1e-05,2.07629]
[1777827829838,51.78,78573.83,0.0,0.98417,1e-05,2.0775]
[1777827834874,51.78,78573.92,0.0,0.98418,1e-05,2.07624]
[1777827839908,51.77,78573.98,0.0,0.98419,1e-05,2.07505]
[1777827844943,51.76,78574.47,0.0,0.98421,1e-05,2.07317]
[1777827850985,51.76,78574.8,0.0,0.98423,1e-05,2.07135]
[1777827860057,51.75,78574.75,0.0,0.98424,1e-05,2.06954]
[1777827865091,51.74,78575.26,0.0,0.98426,1e-05,2.06767]
[1777827870126,51.73,78579.93,0.0,0.98434,1e-05,2.05913]
[1777827877175,51.73,78583.92,0.0,0.98442,1e-05,2.04898]
[1777827882210,51.72,78587.38,0.0,0.98448,1e-05,2.04256]
[1777827887245,51.72,78588.1,0.0,0.9845,1e-05,2.04059]
[1777827892281,51.71,78588.25,0.0,0.98451,1e-05,2.03957]
[1777827897317,51.71,78588.4,0.0,0.98452,1e-05,2.03856]
[1777827902351,51.71,78588.5,0.0,0.98452,1e-05,2.03764]
[1777827904794,51.7,78582.87,0.0,0.98445,1e-05,2.0462]
[1777827910406,51.7,78584.45,0.0,0.98448,1e-05,2.04285]
[1777827916449,51.69,78582.16,0.0,0.98445,1e-05,2.04559]
[1777827922491,51.69,78578.99,0.0,0.98442,1e-05,2.04968]
[1777827927529,51.68,78578.45,0.0,0.98441,1e-05,2.04974]
[1777827929542,51.68,78591.43,0.0,0.9846,1e-05,2.02866]
[1777827930554,51.68,78594.15,0.0,0.98464,1e-05,2.02421]
[1777827935584,51.68,78593.4,0.0,0.98466,1e-05,2.02243]
[1777827940620,51.67,78600.36,0.0,0.98476,1e-05,2.01088]
[1777827941627,51.67,78603.26,0.0,0.9848,1e-05,2.00621]
[1777827946662,51.67,78608.51,0.0,0.98488,1e-05,1.99758]
[1777827951696,51.67,78610.4,0.0,0.98491,1e-05,1.99432]
[1777827954717,51.67,78620.03,0.0,0.98504,1e-05,1.97907]
[1777827955724,51.67,78623.48,0.0,0.98509,1e-05,1.97366]
[1777827960759,51.67,78615.84,0.0,0.98499,1e-05,1.9855]
[1777827961774,51.67,78615.27,0.0,0.98498,1e-05,1.98635]
[1777827966801,51.67,78616.38,0.0,0.985,1e-05,1.98436]
[1777827969823,51.67,78624.96,0.0,0.98512,1e-05,1.97086]
[1777827974857,51.67,78624.31,0.0,0.98511,1e-05,1.97179]
[1777827979891,51.67,78627.4,0.0,0.98515,1e-05,1.96689]
[1777827985355,51.67,78629.38,0.0,0.98518,1e-05,1.9637]
[1777827991977,51.66,78630.76,0.0,0.98522,1e-05,1.95902]
[1777827997012,51.66,78632.61,0.0,0.98525,1e-05,1.95604]
[1777828005495,51.66,78633.19,0.0,0.98525,1e-05,1.95496]
[1777828011111,51.66,78632.92,0.0,0.98525,1e-05,1.95523]
[1777828016173,51.66,78630.35,0.0,0.98522,1e-05,1.95908]
[1777828021208,51.66,78628.74,0.0,0.9852,1e-05,1.96144]
[1777828026243,51.66,78629.1,0.0,0.9852,1e-05,1.96075]
[1777828031278,51.66,78631.83,0.0,0.98524,1e-05,1.95642]
[1777828040340,51.66,78632.13,0.0,0.98525,1e-05,1.95578]
[1777828045776,51.66,78634.36,0.0,0.98528,1e-05,1.95223]
[1777828047391,51.66,78641.68,0.0,0.98538,1e-05,1.9409]
[1777828048400,51.66,78644.67,0.0,0.98542,1e-05,1.93631]
[1777828055845,51.66,78646.74,0.0,0.98547,1e-05,1.93087]
[1777828064510,51.66,78648.66,0.0,0.98549,1e-05,1.92812]
[1777828070552,51.66,78644.92,0.0,0.98544,1e-05,1.93399]
[1777828075985,51.66,78648.46,0.0,0.98548,1e-05,1.92873]
[1777828081629,51.66,78648.0,0.0,0.98548,1e-05,1.92959]
[1777828088678,51.66,78646.1,0.0,0.98545,1e-05,1.93268]
[1777828096125,51.66,78645.44,0.0,0.98544,1e-05,1.93387]
[1777828103782,51.66,78644.61,0.0,0.98543,1e-05,1.9353]
[1777828113854,51.67,78644.83,0.0,0.98544,1e-05,1.93283]
[1777828120903,51.67,78644.77,0.0,0.98544,1e-05,1.93311]
[1777828126335,51.67,78645.2,0.0,0.98545,1e-05,1.93263]
[1777828131980,51.67,78648.29,0.0,0.98549,1e-05,1.92809]
[1777828139029,51.67,78648.02,0.0,0.98548,1e-05,1.92874]
[1777828144065,51.67,78649.13,0.0,0.98549,1e-05,1.92721]
[1777828151114,51.67,78648.78,0.0,0.98549,1e-05,1.92799]
[1777828156548,51.67,78648.36,0.0,0.98548,1e-05,1.92881]
[1777828162191,51.67,78647.89,0.0,0.98547,1e-05,1.92973]
[1777828174275,51.68,78647.16,0.0,0.98548,1e-05,1.92889]
[1777828176689,51.68,78642.08,0.0,0.98541,1e-05,1.93677]
[1777828177296,51.68,78642.08,0.0,0.9854,1e-05,1.93679]
[1777828182332,51.68,78642.74,0.0,0.98541,1e-05,1.93589]
[1777828191394,51.68,78643.39,0.0,0.98542,1e-05,1.93509]
[1777828196829,51.68,78644.24,0.0,0.98543,1e-05,1.93389]
[1777828202554,51.68,78644.38,0.0,0.98543,1e-05,1.93381]
[1777828208596,51.68,78644.85,0.0,0.98544,1e-05,1.93323]
[1777828213631,51.68,78645.28,0.0,0.98544,1e-05,1.93267]
[1777828219673,51.68,78647.75,0.0,0.98547,1e-05,1.92903]
[1777828223701,51.68,78656.01,0.0,0.98558,1e-05,1.91655]
[1777828225715,51.68,78657.51,0.0,0.9856,1e-05,1.91437]
[1777828230750,51.69,78656.15,0.0,0.98558,1e-05,1.91673]
[1777828233770,51.69,78663.39,0.0,0.9857,1e-05,1.90358]
[1777828237129,51.69,78663.81,0.0,0.9857,1e-05,1.9033]
[1777828242835,51.69,78668.33,0.0,0.98576,1e-05,1.89693]
[1777828247870,51.69,78668.26,0.0,0.98575,1e-05,1.89755]
[1777828253911,51.7,78667.58,0.0,0.98574,1e-05,1.89918]
[1777828261968,51.7,78668.26,0.0,0.98574,1e-05,1.89896]
[1777828267003,51.71,78670.78,0.0,0.98577,1e-05,1.89567]
[1777828272043,51.71,78668.75,0.0,0.98574,1e-05,1.89925]
[1777828277078,51.71,78683.08,0.0,0.98592,1e-05,1.87821]
[1777828278085,51.71,78683.25,0.0,0.98592,1e-05,1.8781]
[1777828283120,51.72,78682.53,0.0,0.98591,1e-05,1.88005]
[1777828288155,51.72,78680.49,0.0,0.98587,1e-05,1.88384]
[1777828290173,51.72,78685.89,0.0,0.98594,1e-05,1.87589]
[1777828291178,51.72,78707.85,0.0,0.98624,1e-05,1.84134]
[1777828294198,51.73,78713.76,0.0,0.98631,1e-05,1.8333]
[1777828299234,51.74,78717.72,0.0,0.98636,1e-05,1.82858]
[1777828304268,51.74,78720.89,0.0,0.98639,1e-05,1.82501]
[1777828309303,51.75,78722.08,0.0,0.98639,1e-05,1.82432]
[1777828314338,51.75,78723.22,0.0,0.9864,1e-05,1.82369]
[1777828316352,51.76,78728.93,0.0,0.98647,1e-05,1.81579]
[1777828321387,51.76,78729.12,0.0,0.98646,1e-05,1.81661]
[1777828326421,51.77,78727.3,0.0,0.98643,1e-05,1.82034]
[1777828331457,51.78,78726.61,0.0,0.98641,1e-05,1.82239]
[1777828336492,51.78,78724.91,0.0,0.98638,1e-05,1.82588]
[1777828339513,51.78,78717.16,0.0,0.98628,1e-05,1.83781]
[1777828340520,51.79,78708.9,0.0,0.98617,1e-05,1.85014]
[1777828345557,51.79,78705.88,0.0,0.98612,1e-05,1.85534]
[1777828350590,51.79,78704.01,0.0,0.98609,1e-05,1.85883]
[1777828356632,51.8,78702.42,0.0,0.98608,1e-05,1.85971]
[1777828362675,51.8,78698.88,0.0,0.98603,1e-05,1.86578]
[1777828368042,51.81,78696.24,0.0,0.98599,1e-05,1.87036]
[1777828378111,51.81,78696.73,0.0,0.98598,1e-05,1.87088]
[1777828385839,51.82,78695.93,0.0,0.98596,1e-05,1.87307]
[1777828392888,51.83,78692.62,0.0,0.98591,1e-05,1.87884]
[1777828398253,51.83,78692.25,0.0,0.9859,1e-05,1.88008]
[1777828405978,51.83,78694.82,0.0,0.98593,1e-05,1.87704]
[1777828413028,51.84,78695.74,0.0,0.98595,1e-05,1.87413]
[1777828418064,51.84,78697.72,0.0,0.98597,1e-05,1.87175]
[1777828424106,51.85,78698.31,0.0,0.98597,1e-05,1.87155]
[1777828432162,51.85,78696.85,0.0,0.98594,1e-05,1.87462]
[1777828438533,51.86,78696.5,0.0,0.98593,1e-05,1.87591]
[1777828445254,51.86,78700.6,0.0,0.98598,1e-05,1.87046]
[1777828451295,51.86,78701.17,0.0,0.98598,1e-05,1.87039]
[1777828456331,51.87,78700.27,0.0,0.98597,1e-05,1.87227]
[1777828461364,51.87,78701.38,0.0,0.98598,1e-05,1.87113]
[1777828467407,51.87,78700.89,0.0,0.98596,1e-05,1.87248]
[1777828472442,51.88,78698.41,0.0,0.98594,1e-05,1.87437]
[1777828478813,51.88,78697.72,0.0,0.98593,1e-05,1.87602]
[1777828484525,51.88,78693.66,0.0,0.98587,1e-05,1.88269]
[1777828488886,51.89,78688.59,0.0,0.9858,1e-05,1.89069]
[1777828493589,51.89,78683.5,0.0,0.98573,1e-05,1.8988]
[1777828498955,51.89,78682.14,0.0,0.98571,1e-05,1.90127]
[1777828504666,51.89,78680.21,0.0,0.98568,1e-05,1.90468]
[1777828507689,51.9,78686.8,0.0,0.98576,1e-05,1.89502]
[1777828509025,51.9,78693.77,0.0,0.98585,1e-05,1.88467]
[1777828510707,51.9,78695.4,0.0,0.98587,1e-05,1.88247]
[1777828517759,51.9,78696.7,0.0,0.98588,1e-05,1.88135]
[1777828519771,51.9,78692.96,0.0,0.98583,1e-05,1.88717]
[1777828524806,51.91,78694.42,0.0,0.98585,1e-05,1.88549]
[1777828530850,51.91,78696.56,0.0,0.98587,1e-05,1.88289]
[1777828539237,51.91,78698.05,0.0,0.9859,1e-05,1.87915]
[1777828544947,51.92,78698.05,0.0,0.98589,1e-05,1.87975]
[1777828549983,51.92,78696.52,0.0,0.98587,1e-05,1.88253]
[1777828555019,51.92,78698.37,0.0,0.98589,1e-05,1.88027]
[1777828564083,51.93,78700.6,0.0,0.98591,1e-05,1.87786]
[1777828569451,51.93,78702.48,0.0,0.98593,1e-05,1.87568]
[1777828575165,51.94,78703.02,0.0,0.98593,1e-05,1.87538]
[1777828580197,51.94,78703.19,0.0,0.98593,1e-05,1.87563]
[1777828587246,51.94,78703.58,0.0,0.98593,1e-05,1.87575]
[1777828592282,51.95,78703.64,0.0,0.98594,1e-05,1.87383]
[1777828597316,51.95,78703.78,0.0,0.98594,1e-05,1.87411]
[1777828602351,51.95,78701.34,0.0,0.9859,1e-05,1.87823]
[1777828608393,51.96,78700.53,0.0,0.98589,1e-05,1.88]
[1777828614436,51.96,78698.84,0.0,0.98586,1e-05,1.88308]
[1777828620477,51.96,78697.42,0.0,0.98584,1e-05,1.88574]
[1777828625512,51.96,78695.4,0.0,0.98581,1e-05,1.8893]
[1777828630547,51.97,78694.74,0.0,0.98579,1e-05,1.89072]
[1777828635582,51.97,78694.34,0.0,0.98578,1e-05,1.89175]
[1777828640616,51.97,78693.1,0.0,0.98576,1e-05,1.89403]
[1777828648673,51.98,78692.8,0.0,0.98575,1e-05,1.89515]
[1777828657735,51.98,78692.18,0.0,0.98576,1e-05,1.89451]
[1777828662771,51.98,78693.58,0.0,0.98577,1e-05,1.89286]
[1777828668814,51.99,78692.78,0.0,0.98576,1e-05,1.8946]
[1777828673849,51.99,78691.63,0.0,0.98574,1e-05,1.89677]
[1777828680251,51.99,78694.5,0.0,0.98577,1e-05,1.89301]
[1777828685932,51.99,78693.4,0.0,0.98575,1e-05,1.89521]
[1777828692981,52.0,78693.07,0.0,0.98574,1e-05,1.89633]
[1777828698018,52.0,78696.77,0.0,0.98579,1e-05,1.89119]
[1777828699023,52.0,78703.97,0.0,0.98588,1e-05,1.88051]
[1777828700394,52.0,78706.36,0.0,0.98591,1e-05,1.87706]
[1777828706073,52.01,78696.65,0.0,0.98578,1e-05,1.89221]
[1777828710465,52.01,78706.49,0.0,0.98591,1e-05,1.87782]
[1777828712115,52.01,78707.13,0.0,0.98593,1e-05,1.87474]
[1777828717150,52.01,78705.81,0.0,0.98591,1e-05,1.87724]
[1777828722185,52.02,78704.77,0.0,0.98589,1e-05,1.87932]
[1777828730606,52.02,78704.21,0.0,0.98587,1e-05,1.88108]
[1777828736283,52.02,78702.47,0.0,0.98585,1e-05,1.88419]
[1777828741318,52.03,78701.72,0.0,0.98583,1e-05,1.88581]
[1777828750746,52.03,78700.77,0.0,0.98581,1e-05,1.8882]
[1777828760816,52.04,78699.72,0.0,0.98579,1e-05,1.89072]
[1777828770523,52.04,78698.84,0.0,0.98577,1e-05,1.89288]
[1777828776566,52.05,78700.01,0.0,0.9858,1e-05,1.88935]
[1777828780595,52.05,78708.09,0.0,0.9859,1e-05,1.87766]
[1777828782608,52.05,78713.37,0.0,0.98597,1e-05,1.87004]
[1777828787643,52.05,78715.63,0.0,0.98599,1e-05,1.86733]
[1777828800734,52.06,78719.21,0.0,0.98602,1e-05,1.86395]
[1777828805769,52.07,78720.9,0.0,0.98604,1e-05,1.86216]
[1777828810806,52.07,78724.72,0.0,0.98608,1e-05,1.85727]
[1777828815839,52.08,78726.81,0.0,0.9861,1e-05,1.85495]
[1777828821238,52.08,78725.61,0.0,0.98608,1e-05,1.85747]
[1777828827924,52.09,78725.68,0.0,0.98607,1e-05,1.85838]
[1777828838997,52.1,78727.1,0.0,0.98609,1e-05,1.85555]
[1777828841380,52.1,78720.88,0.0,0.98601,1e-05,1.86504]
[1777828842021,52.1,78720.88,0.0,0.98601,1e-05,1.86517]
[1777828843029,52.1,78715.45,0.0,0.98594,1e-05,1.87334]
[1777828848069,52.1,78715.37,0.0,0.98593,1e-05,1.87402]
[1777828851450,52.11,78721.75,0.0,0.98601,1e-05,1.8649]
[1777828857129,52.11,78723.84,0.0,0.98603,1e-05,1.86259]
[1777828862164,52.11,78725.19,0.0,0.98604,1e-05,1.86123]
[1777828867199,52.12,78724.92,0.0,0.98603,1e-05,1.86225]
[1777828872234,52.12,78728.54,0.0,0.98608,1e-05,1.85752]
[1777828881661,52.13,78726.86,0.0,0.98604,1e-05,1.86114]
[1777828887341,52.13,78726.64,0.0,0.98603,1e-05,1.86223]
[1777828895398,52.14,78727.73,0.0,0.98606,1e-05,1.85937]
[1777828897412,52.14,78718.88,0.0,0.98594,1e-05,1.87274]
[1777828898418,52.14,78716.81,0.0,0.98591,1e-05,1.87593]
[1777828900433,52.14,78710.59,0.0,0.98583,1e-05,1.8854]
[1777828905468,52.14,78709.37,0.0,0.98581,1e-05,1.88769]
[1777828910504,52.15,78707.98,0.0,0.98578,1e-05,1.89023]
[1777828916545,52.15,78707.72,0.0,0.98577,1e-05,1.89114]
[1777828921580,52.15,78706.89,0.0,0.98576,1e-05,1.89282]
[1777828927621,52.16,78706.67,0.0,0.98575,1e-05,1.89367]
[1777828933664,52.16,78708.45,0.0,0.98577,1e-05,1.89152]
[1777828938699,52.16,78705.35,0.0,0.98573,1e-05,1.8966]
[1777828940713,52.16,78711.79,0.0,0.98581,1e-05,1.88713]
[1777828941726,52.16,78714.11,0.0,0.98584,1e-05,1.88377]
[1777828946755,52.17,78713.48,0.0,0.98583,1e-05,1.88527]
[1777828952799,52.17,78717.79,0.0,0.9859,1e-05,1.87719]
[1777828957833,52.17,78722.34,0.0,0.98595,1e-05,1.87117]
[1777828959849,52.18,78728.32,0.0,0.98602,1e-05,1.86259]
[1777828964881,52.18,78727.83,0.0,0.98601,1e-05,1.86401]
[1777828969923,52.18,78736.06,0.0,0.98611,1e-05,1.8526]
[1777828973946,52.19,78741.75,0.0,0.98618,1e-05,1.8449]
[1777828978981,52.19,78736.96,0.0,0.98611,1e-05,1.85275]
[1777828985022,52.2,78735.36,0.0,0.98608,1e-05,1.85602]
[1777828990058,52.2,78735.78,0.0,0.98608,1e-05,1.85618]
[1777828995093,52.21,78734.64,0.0,0.98606,1e-05,1.85863]
[1777829000128,52.21,78735.22,0.0,0.98606,1e-05,1.85855]
[1777829004157,52.22,78739.85,0.0,0.98612,1e-05,1.85241]
[1777829008185,52.22,78746.16,0.0,0.98619,1e-05,1.84386]
[1777829013220,52.23,78748.85,0.0,0.98623,1e-05,1.83856]
[1777829018255,52.23,78748.66,0.0,0.98622,1e-05,1.83976]
[1777829023290,52.24,78751.57,0.0,0.98625,1e-05,1.83646]
[1777829027319,52.24,78759.75,0.0,0.98635,1e-05,1.82533]
[1777829032711,52.25,78761.52,0.0,0.98636,1e-05,1.8238]
[1777829035375,52.25,78753.91,0.0,0.98626,1e-05,1.83549]
[1777829036382,52.25,78748.31,0.0,0.98619,1e-05,1.84385]
[1777829039402,52.26,78746.78,0.0,0.98616,1e-05,1.8466]
[1777829044438,52.26,78747.68,0.0,0.98617,1e-05,1.84614]
[1777829046458,52.26,78753.14,0.0,0.98624,1e-05,1.83851]
[1777829047460,52.26,78754.5,0.0,0.98625,1e-05,1.83671]
[1777829051487,52.27,78749.38,0.0,0.98618,1e-05,1.84494]
[1777829056523,52.27,78748.61,0.0,0.98616,1e-05,1.84696]
[1777829061558,52.28,78747.51,0.0,0.98614,1e-05,1.84946]
[1777829062921,52.28,78754.99,0.0,0.98623,1e-05,1.83889]
[1777829068607,52.29,78757.58,0.0,0.98626,1e-05,1.83608]
[1777829073644,52.29,78757.97,0.0,0.98627,1e-05,1.83419]
[1777829078678,52.3,78757.94,0.0,0.98626,1e-05,1.8352]
[1777829083713,52.3,78760.17,0.0,0.98628,1e-05,1.83273]
[1777829088750,52.31,78759.07,0.0,0.98626,1e-05,1.8351]
[1777829094789,52.31,78754.88,0.0,0.9862,1e-05,1.84231]
[1777829099825,52.32,78750.36,0.0,0.98613,1e-05,1.8498]
[1777829104861,52.33,78749.22,0.0,0.98611,1e-05,1.85233]
[1777829109896,52.33,78748.89,0.0,0.9861,1e-05,1.8537]
[1777829114933,52.34,78747.78,0.0,0.98608,1e-05,1.85621]
[1777829121981,52.34,78746.83,0.0,0.98605,1e-05,1.859]
[1777829127016,52.35,78744.37,0.0,0.98601,1e-05,1.86347]
[1777829130036,52.35,78749.52,0.0,0.98608,1e-05,1.8559]
[1777829135073,52.35,78752.18,0.0,0.98613,1e-05,1.85024]
[1777829140110,52.35,78754.56,0.0,0.98616,1e-05,1.84675]
[1777829145143,52.35,78756.42,0.0,0.98618,1e-05,1.84422]
[1777829150178,52.35,78757.94,0.0,0.9862,1e-05,1.842]
[1777829153629,52.35,78767.01,0.0,0.98632,1e-05,1.82879]
[1777829158234,52.35,78776.76,0.0,0.98644,1e-05,1.81469]
[1777829161257,52.35,78772.84,0.0,0.98639,1e-05,1.82035]
[1777829163699,52.35,78766.26,0.0,0.98631,1e-05,1.82988]
[1777829169316,52.35,78765.73,0.0,0.9863,1e-05,1.83065]
[1777829171328,52.35,78757.44,0.0,0.98619,1e-05,1.84273]
[1777829176362,52.36,78756.12,0.0,0.98617,1e-05,1.84547]
[1777829181398,52.36,78754.71,0.0,0.98615,1e-05,1.8477]
[1777829186433,52.36,78752.79,0.0,0.98612,1e-05,1.85051]
[1777829193910,52.36,78758.52,0.0,0.98621,1e-05,1.84018]
[1777829199524,52.36,78762.62,0.0,0.98626,1e-05,1.83438]
[1777829204559,52.36,78764.73,0.0,0.98629,1e-05,1.83131]
[1777829209596,52.36,78767.26,0.0,0.98632,1e-05,1.828]
[1777829214631,52.36,78768.49,0.0,0.98633,1e-05,1.82622]
[1777829219666,52.36,78769.92,0.0,0.98635,1e-05,1.82414]
[1777829221683,52.36,78764.28,0.0,0.98628,1e-05,1.83233]
[1777829222687,52.36,78754.94,0.0,0.98616,1e-05,1.84594]
[1777829224123,52.37,78753.5,0.0,0.98614,1e-05,1.84832]
[1777829230757,52.37,78753.91,0.0,0.98614,1e-05,1.84853]
[1777829231753,52.37,78744.14,0.0,0.98601,1e-05,1.86301]
[1777829232760,52.37,78736.24,0.0,0.98591,1e-05,1.87479]
[1777829234193,52.37,78736.9,0.0,0.98591,1e-05,1.874]
[1777829238803,52.38,78741.7,0.0,0.98597,1e-05,1.86732]
[1777829244263,52.38,78745.43,0.0,0.98601,1e-05,1.86251]
[1777829249879,52.38,78753.37,0.0,0.98611,1e-05,1.85145]
[1777829252900,52.39,78753.84,0.0,0.98613,1e-05,1.84888]
[1777829257940,52.39,78751.41,0.0,0.98609,1e-05,1.85317]
[1777829262970,52.39,78750.27,0.0,0.98607,1e-05,1.85557]
[1777829268006,52.4,78748.31,0.0,0.98604,1e-05,1.85916]
[1777829273046,52.4,78746.55,0.0,0.98601,1e-05,1.86244]
[1777829278083,52.41,78745.53,0.0,0.98599,1e-05,1.86463]
[1777829283116,52.41,78744.15,0.0,0.98597,1e-05,1.8672]
[1777829288156,52.41,78742.08,0.0,0.98594,1e-05,1.87026]
[1777829293190,52.41,78741.03,0.0,0.98593,1e-05,1.87181]
[1777829298224,52.41,78731.97,0.0,0.98581,1e-05,1.88523]
[1777829303262,52.41,78730.3,0.0,0.98579,1e-05,1.88772]
[1777829308294,52.41,78729.14,0.0,0.98577,1e-05,1.88944]
[1777829314336,52.41,78725.79,0.0,0.98575,1e-05,1.89209]
[1777829319373,52.4,78726.35,0.0,0.98576,1e-05,1.89024]
[1777829324828,52.4,78726.87,0.0,0.98577,1e-05,1.88946]
[1777829330451,52.4,78726.74,0.0,0.98577,1e-05,1.88966]
[1777829337497,52.4,78726.79,0.0,0.98577,1e-05,1.88958]
[1777829344968,52.4,78725.61,0.0,0.98575,1e-05,1.89134]
[1777829352603,52.4,78725.66,0.0,0.98575,1e-05,1.89126]
[1777829359653,52.4,78723.46,0.0,0.98572,1e-05,1.89455]
[1777829365107,52.4,78724.12,0.0,0.98573,1e-05,1.89356]
[1777829371736,52.4,78724.59,0.0,0.98576,1e-05,1.89052]
[1777829378785,52.4,78724.56,0.0,0.98575,1e-05,1.89056]
[1777829383825,52.4,78724.43,0.0,0.98575,1e-05,1.89076]
[1777829390872,52.4,78724.15,0.0,0.98575,1e-05,1.89117]
[1777829399938,52.4,78724.02,0.0,0.98575,1e-05,1.89137]
[1777829405388,52.4,78725.4,0.0,0.98577,1e-05,1.88931]
[1777829411018,52.4,78725.43,0.0,0.98577,1e-05,1.88927]
[1777829417062,52.4,78725.62,0.0,0.98577,1e-05,1.88898]
[1777829423105,52.4,78725.71,0.0,0.98577,1e-05,1.88885]
[1777829428140,52.4,78724.8,0.0,0.98576,1e-05,1.8902]
[1777829436197,52.4,78724.39,0.0,0.98577,1e-05,1.88847]
[1777829441232,52.4,78723.78,0.0,0.98576,1e-05,1.88938]
[1777829446267,52.4,78728.05,0.0,0.98582,1e-05,1.88303]
[1777829450295,52.4,78736.62,0.0,0.98594,1e-05,1.86934]
[1777829451302,52.4,78740.17,0.0,0.98599,1e-05,1.86363]
[1777829456348,52.4,78738.32,0.0,0.98597,1e-05,1.86636]
[1777829462380,52.4,78735.86,0.0,0.98593,1e-05,1.86999]
[1777829468421,52.4,78736.33,0.0,0.98594,1e-05,1.86929]
[1777829475879,52.4,78736.24,0.0,0.98594,1e-05,1.86943]
[1777829485951,52.4,78736.64,0.0,0.98594,1e-05,1.86883]
[1777829496021,52.4,78736.6,0.0,0.98596,1e-05,1.86657]
[1777829501652,52.4,78736.51,0.0,0.98596,1e-05,1.8667]
[1777829506688,52.4,78736.28,0.0,0.98596,1e-05,1.86704]
[1777829516161,52.4,78733.79,0.0,0.98592,1e-05,1.87072]
[1777829521792,52.4,78734.42,0.0,0.98593,1e-05,1.86979]
[1777829526827,52.4,78734.79,0.0,0.98594,1e-05,1.86924]
[1777829531862,52.4,78737.17,0.0,0.98597,1e-05,1.86573]
[1777829537905,52.4,78737.46,0.0,0.98597,1e-05,1.8653]
[1777829543947,52.4,78737.31,0.0,0.98597,1e-05,1.86552]
[1777829548983,52.4,78736.85,0.0,0.98596,1e-05,1.8662]
[1777829555025,52.4,78736.55,0.0,0.98598,1e-05,1.86432]
[1777829560058,52.4,78736.52,0.0,0.98598,1e-05,1.86436]
[1777829565094,52.4,78736.71,0.0,0.98598,1e-05,1.86408]
[1777829568115,52.4,78742.02,0.0,0.98605,1e-05,1.85627]
[1777829574158,52.4,78744.51,0.0,0.98608,1e-05,1.85261]
[1777829579195,52.4,78748.44,0.0,0.98613,1e-05,1.84685]
[1777829584228,52.4,78752.35,0.0,0.98618,1e-05,1.84114]
[1777829587250,52.4,78758.01,0.0,0.98625,1e-05,1.83289]
[1777829589263,52.4,78764.1,0.0,0.98633,1e-05,1.82405]
[1777829592284,52.4,78764.89,0.0,0.98634,1e-05,1.8229]
[1777829597319,52.4,78760.39,0.0,0.98628,1e-05,1.82943]
[1777829602356,52.4,78756.19,0.0,0.98623,1e-05,1.83554]
[1777829607391,52.4,78755.91,0.0,0.98623,1e-05,1.83595]
[1777829612426,52.4,78754.84,0.0,0.98623,1e-05,1.8352]
[1777829617461,52.4,78753.47,0.0,0.98621,1e-05,1.8372]
[1777829622498,52.4,78750.46,0.0,0.98617,1e-05,1.84159]
[1777829627533,52.4,78753.04,0.0,0.98621,1e-05,1.83783]
[1777829632566,52.4,78754.32,0.0,0.98622,1e-05,1.83596]
[1777829637602,52.4,78752.48,0.0,0.9862,1e-05,1.83864]
[1777829647074,52.4,78751.7,0.0,0.98619,1e-05,1.83978]
[1777829652707,52.4,78748.99,0.0,0.98615,1e-05,1.84374]
[1777829657742,52.4,78747.73,0.0,0.98614,1e-05,1.84558]
[1777829662777,52.4,78746.46,0.0,0.98612,1e-05,1.84744]
[1777829667812,52.4,78745.27,0.0,0.98611,1e-05,1.84918]
[1777829675871,52.4,78744.36,0.0,0.98611,1e-05,1.84821]
[1777829680904,52.4,78744.13,0.0,0.98611,1e-05,1.84854]
[1777829685939,52.4,78744.24,0.0,0.98611,1e-05,1.84838]
[1777829692987,52.4,78743.5,0.0,0.9861,1e-05,1.84947]
[1777829703061,52.4,78743.22,0.0,0.9861,1e-05,1.84988]
[1777829708095,52.4,78742.53,0.0,0.98609,1e-05,1.85089]
[1777829713131,52.4,78742.18,0.0,0.98608,1e-05,1.8514]
[1777829720184,52.4,78742.03,0.0,0.98608,1e-05,1.85162]
[1777829725217,52.4,78741.55,0.0,0.98607,1e-05,1.85233]
[1777829733273,52.4,78741.89,0.0,0.9861,1e-05,1.84951]
[1777829738309,52.4,78741.59,0.0,0.98609,1e-05,1.84995]
[1777829742337,52.4,78751.86,0.0,0.98622,1e-05,1.83494]
[1777829743342,52.4,78753.81,0.0,0.98625,1e-05,1.8321]
[1777829749386,52.4,78758.12,0.0,0.98631,1e-05,1.82584]
[1777829753413,52.4,78766.41,0.0,0.98641,1e-05,1.81384]
[1777829754420,52.4,78772.63,0.0,0.98649,1e-05,1.80489]
[1777829756435,52.4,78775.16,0.0,0.98652,1e-05,1.80125]
[1777829761470,52.4,78779.23,0.0,0.98657,1e-05,1.79542]
[1777829767511,52.4,78782.33,0.0,0.98661,1e-05,1.79098]
[1777829772546,52.4,78785.2,0.0,0.98665,1e-05,1.78689]
[1777829776574,52.4,78778.15,0.0,0.98656,1e-05,1.79696]
[1777829782616,52.4,78779.12,0.0,0.98657,1e-05,1.79557]
[1777829787651,52.4,78780.22,0.0,0.98659,1e-05,1.794]
[1777829792688,52.39,78774.9,0.0,0.98654,1e-05,1.79862]
[1777829797723,52.38,78772.22,0.0,0.98652,1e-05,1.80067]
[1777829802758,52.37,78770.76,0.0,0.98652,1e-05,1.80098]
[1777829806786,52.36,78776.18,0.0,0.9866,1e-05,1.79183]
[1777829811821,52.35,78779.87,0.0,0.98666,1e-05,1.7849]
[1777829816857,52.34,78780.66,0.0,0.98669,1e-05,1.78214]
[1777829821891,52.33,78781.76,0.0,0.98671,1e-05,1.77895]
[1777829826926,52.32,78783.22,0.0,0.98675,1e-05,1.77527]
[1777829831961,52.31,78783.46,0.0,0.98676,1e-05,1.77334]
[1777829833975,52.31,78794.44,0.0,0.9869,1e-05,1.7572]
[1777829834982,52.31,78805.2,0.0,0.98704,1e-05,1.74183]
[1777829843039,52.29,78805.71,0.0,0.98706,1e-05,1.73906]
[1777829848479,52.29,78805.85,0.0,0.98707,1e-05,1.73759]
[1777829856130,52.27,78805.46,0.0,0.9871,1e-05,1.73394]
[1777829861166,52.27,78805.22,0.0,0.98711,1e-05,1.73307]
[1777829866200,52.26,78804.92,0.0,0.98712,1e-05,1.73232]
[1777829870229,52.25,78799.53,0.0,0.98706,1e-05,1.73893]
[1777829872243,52.25,78797.96,0.0,0.98704,1e-05,1.74065]
[1777829877278,52.24,78799.54,0.0,0.98707,1e-05,1.73719]
[1777829882315,52.23,78798.46,0.0,0.98707,1e-05,1.73742]
[1777829888759,52.23,78799.82,0.0,0.9871,1e-05,1.73396]
[1777829894398,52.22,78802.92,0.0,0.98715,1e-05,1.72808]
[1777829899434,52.21,78804.21,0.0,0.98718,1e-05,1.72498]
[1777829904467,52.2,78807.79,0.0,0.98723,1e-05,1.71873]
[1777829909505,52.19,78809.38,0.0,0.98726,1e-05,1.71529]
[1777829914540,52.18,78810.76,0.0,0.98731,1e-05,1.70997]
[1777829919577,52.18,78813.83,0.0,0.98735,1e-05,1.70458]
[1777829922596,52.17,78819.42,0.0,0.98743,1e-05,1.69622]
[1777829927631,52.17,78818.83,0.0,0.98743,1e-05,1.69599]
[1777829933673,52.16,78819.27,0.0,0.98744,1e-05,1.69417]
[1777829938708,52.15,78820.37,0.0,0.98746,1e-05,1.6917]
[1777829943749,52.15,78824.92,0.0,0.98753,1e-05,1.68454]
[1777829945758,52.15,78829.59,0.0,0.98758,1e-05,1.67783]
[1777829950796,52.14,78829.0,0.0,0.98758,1e-05,1.67788]
[1777829956833,52.13,78827.96,0.0,0.98758,1e-05,1.67831]
[1777829961875,52.13,78827.92,0.0,0.98759,1e-05,1.6777]
[1777829962876,52.13,78821.07,0.0,0.98751,1e-05,1.68691]
[1777829967911,52.12,78818.41,0.0,0.98748,1e-05,1.68981]
[1777829971939,52.12,78811.84,0.0,0.98742,1e-05,1.69602]
[1777829972946,52.12,78806.02,0.0,0.98735,1e-05,1.70387]
[1777829977981,52.11,78803.14,0.0,0.98733,1e-05,1.70693]
[1777829985030,52.11,78802.88,0.0,0.98734,1e-05,1.70595]
[1777829986037,52.1,78799.24,0.0,0.98729,1e-05,1.71078]
[1777829991072,52.1,78793.18,0.0,0.98723,1e-05,1.71815]
[1777829998121,52.09,78791.3,0.0,0.98722,1e-05,1.71932]
[1777830004166,52.08,78789.75,0.0,0.98721,1e-05,1.72027]
[1777830009604,52.08,78786.84,0.0,0.98718,1e-05,1.72333]
[1777830013228,52.07,78790.7,0.0,0.98724,1e-05,1.71718]
[1777830018266,52.07,78784.4,0.0,0.98717,1e-05,1.72506]
[1777830024306,52.06,78781.44,0.0,0.98714,1e-05,1.7281]
[1777830028334,52.05,78784.35,0.0,0.98718,1e-05,1.72333]
[1777830033369,52.05,78788.35,0.0,0.98725,1e-05,1.71475]
[1777830038406,52.04,78790.65,0.0,0.98729,1e-05,1.71077]
[1777830045453,52.04,78792.84,0.0,0.98733,1e-05,1.70661]
[1777830051499,52.03,78795.71,0.0,0.98737,1e-05,1.70168]
[1777830059959,52.02,78799.84,0.0,0.98743,1e-05,1.69457]
[1777830066601,52.02,78801.27,0.0,0.98745,1e-05,1.6917]
[1777830071637,52.01,78803.05,0.0,0.98748,1e-05,1.6885]
[1777830077679,52.01,78803.41,0.0,0.98749,1e-05,1.68713]
[1777830083721,52.0,78804.85,0.0,0.98752,1e-05,1.68428]
[1777830088756,52.0,78806.61,0.0,0.98755,1e-05,1.68114]
[1777830095809,51.99,78806.95,0.0,0.98757,1e-05,1.67753]
[1777830106878,51.98,78807.1,0.0,0.98759,1e-05,1.67586]
[1777830111917,51.98,78809.49,0.0,0.98762,1e-05,1.67194]
[1777830117959,51.97,78808.49,0.0,0.98762,1e-05,1.67252]
[1777830127022,51.96,78809.08,0.0,0.98763,1e-05,1.67043]
[1777830141120,51.95,78809.98,0.0,0.98766,1e-05,1.66746]
[1777830146156,51.95,78809.1,0.0,0.98766,1e-05,1.66804]
[1777830151190,51.95,78809.35,0.0,0.98768,1e-05,1.66491]
[1777830156225,51.94,78810.26,0.0,0.98769,1e-05,1.66308]
[1777830163274,51.94,78810.52,0.0,0.9877,1e-05,1.66191]
[1777830169318,51.93,78810.88,0.0,0.98771,1e-05,1.66074]
[1777830170732,51.93,78804.85,0.0,0.98764,1e-05,1.66882]
[1777830177374,51.93,78806.42,0.0,0.98767,1e-05,1.6658]
[1777830182408,51.92,78807.16,0.0,0.98768,1e-05,1.66418]
[1777830187444,51.92,78808.26,0.0,0.9877,1e-05,1.66209]
[1777830192479,51.92,78807.46,0.0,0.9877,1e-05,1.66258]
[1777830200948,51.91,78807.42,0.0,0.98771,1e-05,1.66167]
[1777830206577,51.9,78808.13,0.0,0.98772,1e-05,1.65994]
[1777830211613,51.9,78809.01,0.0,0.98775,1e-05,1.65596]
[1777830217654,51.9,78809.36,0.0,0.98776,1e-05,1.65475]
[1777830222691,51.89,78809.83,0.0,0.98777,1e-05,1.65351]
[1777830229742,51.89,78810.26,0.0,0.98779,1e-05,1.65208]
[1777830238804,51.88,78810.64,0.0,0.9878,1e-05,1.65049]
[1777830246861,51.87,78811.13,0.0,0.98781,1e-05,1.64888]
[1777830247868,51.87,78818.27,0.0,0.9879,1e-05,1.63912]
[1777830248875,51.87,78822.66,0.0,0.98795,1e-05,1.63312]
[1777830253910,51.87,78822.54,0.0,0.98795,1e-05,1.63282]
[1777830261368,51.86,78821.22,0.0,0.98794,1e-05,1.63385]
[1777830267000,51.86,78819.81,0.0,0.98793,1e-05,1.63527]
[1777830272035,51.86,78818.46,0.0,0.98793,1e-05,1.63447]
[1777830277070,51.86,78818.39,0.0,0.98794,1e-05,1.63412]
[1777830282111,51.85,78819.39,0.0,0.98795,1e-05,1.63234]
[1777830287141,51.85,78819.06,0.0,0.98795,1e-05,1.63239]
[1777830292181,51.85,78818.42,0.0,0.98795,1e-05,1.63278]
[1777830297216,51.85,78817.62,0.0,0.98794,1e-05,1.63348]
[1777830302252,51.84,78815.38,0.0,0.98792,1e-05,1.63611]
[1777830307286,51.84,78814.22,0.0,0.98791,1e-05,1.63728]
[1777830313329,51.84,78814.16,0.0,0.98791,1e-05,1.6369]
[1777830319372,51.83,78813.87,0.0,0.98791,1e-05,1.63683]
[1777830324405,51.83,78813.47,0.0,0.98791,1e-05,1.63699]
[1777830331456,51.83,78812.34,0.0,0.98792,1e-05,1.63583]
[1777830336490,51.83,78811.85,0.0,0.98792,1e-05,1.63611]
[1777830340519,51.82,78802.55,0.0,0.98781,1e-05,1.64834]
[1777830345553,51.82,78801.43,0.0,0.9878,1e-05,1.64934]
[1777830350588,51.82,78801.28,0.0,0.9878,1e-05,1.64901]
[1777830358644,51.81,78802.87,0.0,0.98783,1e-05,1.64599]
[1777830363679,51.81,78800.72,0.0,0.98781,1e-05,1.64835]
[1777830366700,51.81,78793.73,0.0,0.98773,1e-05,1.65749]
[1777830369721,51.8,78787.97,0.0,0.98767,1e-05,1.66497]
[1777830374757,51.8,78783.32,0.0,0.98762,1e-05,1.67071]
[1777830375762,51.8,78777.84,0.0,0.98755,1e-05,1.6781]
[1777830378792,51.8,78790.03,0.0,0.9877,1e-05,1.66104]
[1777830379800,51.8,78791.13,0.0,0.98771,1e-05,1.65946]
[1777830384840,51.79,78787.52,0.0,0.98767,1e-05,1.66394]
[1777830390877,51.79,78786.18,0.0,0.98766,1e-05,1.66519]
[1777830395913,51.79,78784.26,0.0,0.98766,1e-05,1.66517]
[1777830400948,51.78,78782.96,0.0,0.98765,1e-05,1.66646]
[1777830405983,51.78,78783.51,0.0,0.98766,1e-05,1.66521]
[1777830412424,51.78,78784.85,0.0,0.98768,1e-05,1.6627]
[1777830418067,51.77,78787.56,0.0,0.98772,1e-05,1.65851]
[1777830425115,51.77,78789.19,0.0,0.98774,1e-05,1.65561]
[1777830430151,51.77,78792.02,0.0,0.98778,1e-05,1.6513]
[1777830436193,51.76,78788.85,0.0,0.98775,1e-05,1.65506]
[1777830441231,51.76,78786.71,0.0,0.98773,1e-05,1.6575]
[1777830449286,51.76,78786.38,0.0,0.98773,1e-05,1.65721]
[1777830454321,51.75,78783.68,0.0,0.98772,1e-05,1.65827]
[1777830461370,51.75,78783.29,0.0,0.98772,1e-05,1.65808]
[1777830470433,51.74,78783.77,0.0,0.98773,1e-05,1.65665]
[1777830475468,51.74,78781.8,0.0,0.98771,1e-05,1.65889]
[1777830481510,51.74,78781.48,0.0,0.98771,1e-05,1.6588]
[1777830486545,51.73,78781.94,0.0,0.98772,1e-05,1.65775]
[1777830491581,51.73,78780.73,0.0,0.98771,1e-05,1.65897]
[1777830492590,51.73,78774.52,0.0,0.98764,1e-05,1.66736]
[1777830493594,51.73,78767.97,0.0,0.98756,1e-05,1.67625]
[1777830496615,51.73,78762.46,0.0,0.9875,1e-05,1.68349]
[1777830499636,51.73,78755.62,0.0,0.98742,1e-05,1.69261]
[1777830505678,51.72,78751.85,0.0,0.98738,1e-05,1.69714]
[1777830508698,51.72,78746.35,0.0,0.98731,1e-05,1.70444]
[1777830513734,51.72,78743.61,0.0,0.9873,1e-05,1.70545]
[1777830519776,51.71,78746.94,0.0,0.98735,1e-05,1.70011]
[1777830525820,51.71,78748.3,0.0,0.98737,1e-05,1.69757]
[1777830531862,51.7,78750.65,0.0,0.9874,1e-05,1.6937]
[1777830539918,51.7,78751.6,0.0,0.98742,1e-05,1.69159]
[1777830545959,51.7,78752.55,0.0,0.98744,1e-05,1.68967]
[1777830550995,51.69,78754.28,0.0,0.98746,1e-05,1.68679]
[1777830553405,51.69,78764.55,0.0,0.98759,1e-05,1.67243]
[1777830555029,51.69,78768.47,0.0,0.98764,1e-05,1.6669]
[1777830557040,51.69,78770.57,0.0,0.98766,1e-05,1.66391]
[1777830562075,51.69,78770.48,0.0,0.98766,1e-05,1.66378]
[1777830567110,51.69,78769.75,0.0,0.98766,1e-05,1.66453]
[1777830572144,51.68,78768.02,0.0,0.98765,1e-05,1.66447]
[1777830579195,51.68,78767.81,0.0,0.98765,1e-05,1.66441]
[1777830585235,51.68,78769.24,0.0,0.98767,1e-05,1.66217]
[1777830591278,51.68,78770.39,0.0,0.98769,1e-05,1.66032]
[1777830596313,51.68,78771.49,0.0,0.9877,1e-05,1.65857]
[1777830602355,51.68,78772.96,0.0,0.98772,1e-05,1.65627]
[1777830612426,51.67,78773.61,0.0,0.98774,1e-05,1.65489]
[1777830617461,51.67,78774.46,0.0,0.98775,1e-05,1.65348]
[1777830618468,51.67,78768.89,0.0,0.98768,1e-05,1.66104]
[1777830620481,51.67,78765.29,0.0,0.98764,1e-05,1.66584]
[1777830625517,51.67,78762.8,0.0,0.98761,1e-05,1.66892]
[1777830630642,51.67,78757.3,0.0,0.98755,1e-05,1.67609]
[1777830635678,51.66,78753.77,0.0,0.98753,1e-05,1.67847]
[1777830640713,51.66,78749.98,0.0,0.98748,1e-05,1.68339]
[1777830648769,51.66,78747.8,0.0,0.98746,1e-05,1.68591]
[1777830652797,51.66,78739.42,0.0,0.98736,1e-05,1.69729]
[1777830657832,51.65,78737.61,0.0,0.98734,1e-05,1.69942]
[1777830662866,51.65,78737.65,0.0,0.98735,1e-05,1.69897]
[1777830667902,51.65,78740.84,0.0,0.98739,1e-05,1.69416]
[1777830674290,51.65,78740.32,0.0,0.98739,1e-05,1.69449]
[1777830679986,51.64,78740.31,0.0,0.98739,1e-05,1.6941]
[1777830687035,51.64,78739.76,0.0,0.98739,1e-05,1.69442]
[1777830694430,51.64,78739.35,0.0,0.9874,1e-05,1.69236]
[1777830704500,51.64,78738.99,0.0,0.9874,1e-05,1.69227]
[1777830714570,51.63,78738.82,0.0,0.98741,1e-05,1.69192]
[1777830721275,51.63,78738.79,0.0,0.98741,1e-05,1.69156]
[1777830726310,51.63,78739.2,0.0,0.98742,1e-05,1.6907]
[1777830731345,51.63,78739.11,0.0,0.98742,1e-05,1.69054]
[1777830742422,51.62,78738.86,0.0,0.98742,1e-05,1.69027]
[1777830747457,51.62,78737.25,0.0,0.9874,1e-05,1.69222]
[1777830748464,51.62,78729.84,0.0,0.98731,1e-05,1.7025]
[1777830749471,51.62,78726.64,0.0,0.98728,1e-05,1.70689]
[1777830754856,51.62,78728.57,0.0,0.98732,1e-05,1.70144]
[1777830760548,51.61,78729.12,0.0,0.98733,1e-05,1.70016]
[1777830765586,51.61,78729.5,0.0,0.98734,1e-05,1.69911]
[1777830768606,51.61,78724.33,0.0,0.98728,1e-05,1.706]
[1777830773639,51.6,78720.94,0.0,0.98724,1e-05,1.71014]
[1777830778674,51.6,78724.75,0.0,0.9873,1e-05,1.70402]
[1777830784720,51.59,78724.41,0.0,0.9873,1e-05,1.70377]
[1777830789752,51.59,78727.37,0.0,0.98734,1e-05,1.69905]
[1777830794787,51.59,78726.99,0.0,0.98734,1e-05,1.69902]
[1777830799824,51.58,78726.81,0.0,0.98734,1e-05,1.69873]
[1777830805207,51.58,78726.19,0.0,0.98734,1e-05,1.69908]
[1777830810902,51.58,78726.19,0.0,0.98734,1e-05,1.69847]
[1777830815934,51.57,78724.92,0.0,0.98735,1e-05,1.69756]
[1777830821976,51.57,78724.62,0.0,0.98735,1e-05,1.69739]
[1777830827012,51.57,78724.52,0.0,0.98735,1e-05,1.69703]
[1777830835422,51.56,78724.27,0.0,0.98736,1e-05,1.69656]
[1777830841108,51.56,78724.34,0.0,0.98736,1e-05,1.69585]
[1777830851179,51.55,78724.64,0.0,0.98738,1e-05,1.6944]
[1777830856213,51.55,78727.49,0.0,0.98741,1e-05,1.68996]
[1777830861249,51.55,78727.1,0.0,0.98741,1e-05,1.69003]
[1777830866284,51.54,78726.08,0.0,0.98741,1e-05,1.69096]
[1777830871319,51.54,78726.5,0.0,0.98743,1e-05,1.68769]
[1777830879375,51.54,78726.34,0.0,0.98744,1e-05,1.68714]
[1777830885772,51.53,78726.25,0.0,0.98744,1e-05,1.68669]
[1777830891460,51.53,78726.24,0.0,0.98744,1e-05,1.68612]
[1777830896497,51.53,78727.36,0.0,0.98746,1e-05,1.68408]
[1777830902538,51.52,78727.31,0.0,0.98747,1e-05,1.68358]
[1777830915981,51.51,78723.8,0.0,0.98744,1e-05,1.68714]
[1777830921671,51.51,78722.7,0.0,0.98743,1e-05,1.68815]
[1777830927713,51.51,78724.74,0.0,0.98746,1e-05,1.68473]
[1777830932748,51.5,78724.49,0.0,0.98747,1e-05,1.68241]
[1777830938790,51.5,78724.41,0.0,0.98748,1e-05,1.68197]
[1777830946196,51.5,78724.65,0.0,0.98749,1e-05,1.68094]
[1777830952889,51.49,78724.68,0.0,0.98749,1e-05,1.6803]
[1777830957925,51.49,78724.56,0.0,0.98749,1e-05,1.68004]
[1777830966337,51.49,78724.55,0.0,0.9875,1e-05,1.67936]
[1777830977058,51.48,78724.55,0.0,0.98751,1e-05,1.67851]
[1777830982093,51.48,78724.52,0.0,0.98751,1e-05,1.67822]
[1777830987128,51.48,78724.46,0.0,0.98751,1e-05,1.678]
[1777830996547,51.47,78724.42,0.0,0.98753,1e-05,1.67533]
[1777831004253,51.47,78724.63,0.0,0.98754,1e-05,1.67458]
[1777831011303,51.47,78724.58,0.0,0.98754,1e-05,1.67428]
[1777831016687,51.47,78724.36,0.0,0.98754,1e-05,1.67436]
[1777831023386,51.46,78724.34,0.0,0.98754,1e-05,1.67407]
[1777831033453,51.46,78724.38,0.0,0.98755,1e-05,1.67358]
[1777831043526,51.46,78724.4,0.0,0.98755,1e-05,1.67316]
[1777831048560,51.46,78724.27,0.0,0.98755,1e-05,1.67312]
[1777831056967,51.46,78724.36,0.0,0.98757,1e-05,1.67037]
[1777831063666,51.45,78724.59,0.0,0.98758,1e-05,1.66975]
[1777831072731,51.45,78724.34,0.0,0.98758,1e-05,1.66961]
[1777831083806,51.45,78724.28,0.0,0.98758,1e-05,1.66907]
[1777831088842,51.44,78722.55,0.0,0.98756,1e-05,1.67116]
[1777831093877,51.44,78722.34,0.0,0.98756,1e-05,1.67113]
[1777831099918,51.44,78722.44,0.0,0.98757,1e-05,1.67061]
[1777831106967,51.44,78721.26,0.0,0.98756,1e-05,1.6718]
[1777831113008,51.44,78721.57,0.0,0.98758,1e-05,1.6688]
[1777831118048,51.43,78721.99,0.0,0.98759,1e-05,1.66785]
[1777831124086,51.43,78721.06,0.0,0.98758,1e-05,1.66878]
[1777831132142,51.43,78721.18,0.0,0.98759,1e-05,1.66813]
[1777831137530,51.43,78723.77,0.0,0.98762,1e-05,1.66429]
[1777831144226,51.42,78723.81,0.0,0.98762,1e-05,1.66386]
[1777831149261,51.42,78720.61,0.0,0.98759,1e-05,1.66801]
[1777831154295,51.42,78717.32,0.0,0.98755,1e-05,1.67227]
[1777831159330,51.42,78714.06,0.0,0.98751,1e-05,1.67647]
[1777831166379,51.42,78713.2,0.0,0.98751,1e-05,1.67724]
[1777831173429,51.41,78711.7,0.0,0.98751,1e-05,1.67671]
[1777831175444,51.41,78716.68,0.0,0.98757,1e-05,1.66971]
[1777831180478,51.41,78718.0,0.0,0.98759,1e-05,1.66767]
[1777831187882,51.41,78718.88,0.0,0.9876,1e-05,1.66615]
[1777831197952,51.41,78723.24,0.0,0.98766,1e-05,1.65972]
[1777831203640,51.41,78723.45,0.0,0.98766,1e-05,1.65917]
[1777831208677,51.4,78726.51,0.0,0.9877,1e-05,1.65477]
[1777831213710,51.4,78730.21,0.0,0.98774,1e-05,1.64953]
[1777831218745,51.4,78729.72,0.0,0.98774,1e-05,1.65008]
[1777831223780,51.4,78731.76,0.0,0.98776,1e-05,1.64718]
[1777831228815,51.4,78731.36,0.0,0.98776,1e-05,1.64767]
[1777831233850,51.4,78720.68,0.0,0.98765,1e-05,1.66012]
[1777831234857,51.4,78720.48,0.0,0.98765,1e-05,1.66037]
[1777831240903,51.4,78721.25,0.0,0.98766,1e-05,1.65913]
[1777831245934,51.4,78721.86,0.0,0.98767,1e-05,1.65814]
[1777831250969,51.4,78722.49,0.0,0.98767,1e-05,1.65712]
[1777831258372,51.4,78723.53,0.0,0.98769,1e-05,1.65543]
[1777831264060,51.39,78719.05,0.0,0.98764,1e-05,1.66143]
[1777831271109,51.39,78714.23,0.0,0.98758,1e-05,1.66775]
[1777831278516,51.39,78712.81,0.0,0.98757,1e-05,1.66931]
[1777831283192,51.39,78703.69,0.0,0.98746,1e-05,1.68169]
[1777831288229,51.39,78703.48,0.0,0.98746,1e-05,1.68164]
[1777831294270,51.38,78702.77,0.0,0.98747,1e-05,1.68003]
[1777831299306,51.38,78704.97,0.0,0.9875,1e-05,1.67667]
[1777831306354,51.38,78703.54,0.0,0.98749,1e-05,1.67827]
[1777831311390,51.38,78703.81,0.0,0.98749,1e-05,1.67762]
[1777831318439,51.38,78704.23,0.0,0.9875,1e-05,1.67664]
[1777831327502,51.37,78704.6,0.0,0.98751,1e-05,1.67558]
[1777831332537,51.37,78705.41,0.0,0.98752,1e-05,1.67413]
[1777831337573,51.37,78696.05,0.0,0.98741,1e-05,1.6868]
[1777831342608,51.36,78692.35,0.0,0.98737,1e-05,1.6915]
[1777831349013,51.36,78689.98,0.0,0.98735,1e-05,1.69424]
[1777831359082,51.36,78689.67,0.0,0.98737,1e-05,1.69157]
[1777831364761,51.35,78694.77,0.0,0.98743,1e-05,1.68392]
[1777831370804,51.35,78695.23,0.0,0.98744,1e-05,1.68281]
[1777831379222,51.35,78698.19,0.0,0.98748,1e-05,1.67806]
[1777831381885,51.34,78703.37,0.0,0.98755,1e-05,1.67063]
[1777831386919,51.34,78705.52,0.0,0.98758,1e-05,1.66734]
[1777831391958,51.34,78704.94,0.0,0.98757,1e-05,1.66783]
[1777831396990,51.34,78703.14,0.0,0.98755,1e-05,1.66997]
[1777831402024,51.34,78703.4,0.0,0.98756,1e-05,1.66923]
[1777831407060,51.33,78703.42,0.0,0.98756,1e-05,1.66881]
[1777831412095,51.33,78704.01,0.0,0.98759,1e-05,1.66543]
[1777831417130,51.33,78703.41,0.0,0.98759,1e-05,1.66588]
[1777831422164,51.33,78703.39,0.0,0.98759,1e-05,1.66553]
[1777831429572,51.32,78703.15,0.0,0.98759,1e-05,1.66524]
[1777831435257,51.32,78703.81,0.0,0.9876,1e-05,1.66394]
[1777831440292,51.32,78703.96,0.0,0.98761,1e-05,1.66334]
[1777831447343,51.31,78704.21,0.0,0.98762,1e-05,1.66237]
[1777831455399,51.31,78704.61,0.0,0.98763,1e-05,1.66121]
[1777831460433,51.31,78704.38,0.0,0.98763,1e-05,1.66115]
[1777831465471,51.31,78695.73,0.0,0.98753,1e-05,1.67273]
[1777831470506,51.3,78692.16,0.0,0.98749,1e-05,1.67718]
[1777831476546,51.3,78692.87,0.0,0.98752,1e-05,1.6734]
[1777831481583,51.3,78693.05,0.0,0.98752,1e-05,1.67266]
[1777831485609,51.29,78686.65,0.0,0.98745,1e-05,1.68115]
[1777831491652,51.29,78687.05,0.0,0.98746,1e-05,1.67993]
[1777831496687,51.29,78684.98,0.0,0.98744,1e-05,1.68228]
[1777831501723,51.28,78683.3,0.0,0.98742,1e-05,1.68409]
[1777831507763,51.28,78684.76,0.0,0.98745,1e-05,1.68143]
[1777831513806,51.27,78681.79,0.0,0.98741,1e-05,1.68496]
[1777831520205,51.27,78681.02,0.0,0.98741,1e-05,1.68541]
[1777831525891,51.27,78675.87,0.0,0.98735,1e-05,1.692]
[1777831531932,51.26,78674.96,0.0,0.98736,1e-05,1.69045]
[1777831536968,51.26,78672.86,0.0,0.98734,1e-05,1.6929]
[1777831542003,51.26,78671.5,0.0,0.98733,1e-05,1.69431]
[1777831547040,51.25,78670.7,0.0,0.98732,1e-05,1.69493]
[1777831552075,51.25,78670.07,0.0,0.98732,1e-05,1.69532]
[1777831556104,51.25,78675.15,0.0,0.98739,1e-05,1.68779]
[1777831558119,51.25,78674.93,0.0,0.98738,1e-05,1.68793]
[1777831563156,51.24,78674.31,0.0,0.98738,1e-05,1.68838]
[1777831568188,51.24,78676.18,0.0,0.98741,1e-05,1.68536]
[1777831574230,51.24,78676.96,0.0,0.98742,1e-05,1.6838]
[1777831579264,51.24,78676.95,0.0,0.98742,1e-05,1.68343]
[1777831584301,51.23,78677.68,0.0,0.98744,1e-05,1.68204]
[1777831589335,51.23,78681.16,0.0,0.98748,1e-05,1.67681]
[1777831594371,51.23,78681.55,0.0,0.9875,1e-05,1.67376]
[1777831599406,51.23,78681.19,0.0,0.9875,1e-05,1.67398]
[1777831604441,51.23,78680.78,0.0,0.9875,1e-05,1.67428]
[1777831609476,51.22,78680.81,0.0,0.9875,1e-05,1.67397]
[1777831620910,51.22,78680.47,0.0,0.9875,1e-05,1.67383]
[1777831627601,51.22,78680.09,0.0,0.9875,1e-05,1.67402]
[1777831636665,51.22,78680.22,0.0,0.98751,1e-05,1.67341]
[1777831641701,51.21,78681.56,0.0,0.98753,1e-05,1.67132]
[1777831643714,51.21,78686.49,0.0,0.98759,1e-05,1.6644]
[1777831649757,51.21,78685.55,0.0,0.98758,1e-05,1.66553]
[1777831654792,51.21,78684.99,0.0,0.98759,1e-05,1.66398]
[1777831656808,51.21,78678.98,0.0,0.98751,1e-05,1.67227]
[1777831657814,51.21,78669.62,0.0,0.9874,1e-05,1.6853]
[1777831663855,51.21,78671.74,0.0,0.98743,1e-05,1.68202]
[1777831668891,51.21,78670.17,0.0,0.98741,1e-05,1.68398]
[1777831675939,51.21,78669.64,0.0,0.98741,1e-05,1.68441]
[1777831681334,51.21,78665.83,0.0,0.98736,1e-05,1.68955]
[1777831688023,51.2,78665.17,0.0,0.98736,1e-05,1.69018]
[1777831693059,51.2,78664.6,0.0,0.98735,1e-05,1.69077]
[1777831700108,51.2,78663.97,0.0,0.98735,1e-05,1.69138]
[1777831705143,51.2,78663.0,0.0,0.98734,1e-05,1.69253]
[1777831709171,51.2,78658.04,0.0,0.98728,1e-05,1.69933]
[1777831714210,51.2,78658.15,0.0,0.9873,1e-05,1.69667]
[1777831720248,51.19,78659.12,0.0,0.98731,1e-05,1.69491]
[1777831726297,51.19,78659.93,0.0,0.98732,1e-05,1.69336]
[1777831731685,51.19,78660.37,0.0,0.98733,1e-05,1.69231]
[1777831737367,51.19,78663.05,0.0,0.98737,1e-05,1.68818]
[1777831742403,51.18,78662.96,0.0,0.98737,1e-05,1.68796]
[1777831747437,51.18,78663.57,0.0,0.98738,1e-05,1.68677]
[1777831753479,51.18,78662.99,0.0,0.98738,1e-05,1.6872]
[1777831760528,51.18,78662.01,0.0,0.98737,1e-05,1.68812]
[1777831769591,51.17,78662.27,0.0,0.98738,1e-05,1.68717]
[1777831774626,51.17,78662.54,0.0,0.9874,1e-05,1.68428]
[1777831781678,51.17,78662.69,0.0,0.98741,1e-05,1.68367]
[1777831788725,51.17,78662.7,0.0,0.98741,1e-05,1.68327]
[1777831794767,51.16,78662.83,0.0,0.98741,1e-05,1.68269]
[1777831798795,51.16,78668.25,0.0,0.98748,1e-05,1.67491]
[1777831803830,51.16,78672.02,0.0,0.98753,1e-05,1.66945]
[1777831808865,51.16,78672.55,0.0,0.98754,1e-05,1.66851]
[1777831821953,51.16,78673.05,0.0,0.98755,1e-05,1.6673]
[1777831832395,51.15,78674.14,0.0,0.98758,1e-05,1.66319]
[1777831838068,51.15,78672.72,0.0,0.98757,1e-05,1.66492]
[1777831843103,51.15,78671.71,0.0,0.98756,1e-05,1.66611]
[1777831848138,51.15,78672.55,0.0,0.98757,1e-05,1.6647]
[1777831854180,51.15,78672.81,0.0,0.98757,1e-05,1.66406]
[1777831860221,51.15,78675.22,0.0,0.98761,1e-05,1.66041]
[1777831866264,51.14,78672.67,0.0,0.98758,1e-05,1.66362]
[1777831871298,51.14,78672.28,0.0,0.98758,1e-05,1.66387]
[1777831879355,51.14,78672.99,0.0,0.98759,1e-05,1.6624]
[1777831885398,51.14,78673.86,0.0,0.9876,1e-05,1.66083]
[1777831892816,51.13,78674.43,0.0,0.98763,1e-05,1.65738]
[1777831898486,51.13,78674.43,0.0,0.98763,1e-05,1.65708]
[1777831905540,51.13,78670.84,0.0,0.98759,1e-05,1.66162]
[1777831908561,51.13,78665.69,0.0,0.98753,1e-05,1.66858]
[1777831914602,51.13,78661.05,0.0,0.98748,1e-05,1.67457]
[1777831920643,51.12,78660.93,0.0,0.98748,1e-05,1.67426]
[1777831925679,51.12,78663.2,0.0,0.98751,1e-05,1.67071]
[1777831930715,51.12,78662.77,0.0,0.98751,1e-05,1.67095]
[1777831935794,51.12,78664.96,0.0,0.98754,1e-05,1.66754]
[1777831940828,51.11,78665.04,0.0,0.98754,1e-05,1.6671]
[1777831950898,51.11,78664.99,0.0,0.98755,1e-05,1.66646]
[1777831956941,51.11,78665.12,0.0,0.98757,1e-05,1.66371]
[1777831961974,51.11,78667.92,0.0,0.98761,1e-05,1.65953]
[1777831967010,51.1,78665.78,0.0,0.98758,1e-05,1.66222]
[1777831972050,51.1,78665.71,0.0,0.98758,1e-05,1.66204]
[1777831977081,51.1,78665.06,0.0,0.98758,1e-05,1.66267]
[1777831982117,51.1,78665.54,0.0,0.98759,1e-05,1.66173]
[1777831987152,51.1,78665.24,0.0,0.98759,1e-05,1.66187]
[1777831992187,51.1,78665.3,0.0,0.98759,1e-05,1.66151]
[1777831997221,51.09,78663.23,0.0,0.98757,1e-05,1.66414]
[1777832003641,51.09,78661.1,0.0,0.98754,1e-05,1.66674]
[1777832011320,51.09,78660.71,0.0,0.98756,1e-05,1.66457]
[1777832016356,51.09,78661.1,0.0,0.98757,1e-05,1.66372]
[1777832023783,51.08,78664.25,0.0,0.98761,1e-05,1.65895]
[1777832030454,51.08,78664.46,0.0,0.98761,1e-05,1.6583]
[1777832039518,51.08,78664.53,0.0,0.98762,1e-05,1.65774]
[1777832050594,51.08,78662.72,0.0,0.9876,1e-05,1.65966]
[1777832055629,51.07,78663.49,0.0,0.98761,1e-05,1.65832]
[1777832064063,51.07,78666.02,0.0,0.98765,1e-05,1.65437]
[1777832069727,51.07,78663.92,0.0,0.98762,1e-05,1.65704]
[1777832074761,51.07,78664.09,0.0,0.98764,1e-05,1.65439]
[1777832081811,51.07,78664.37,0.0,0.98765,1e-05,1.65369]
[1777832094274,51.06,78664.41,0.0,0.98765,1e-05,1.65306]
[1777832101951,51.06,78664.52,0.0,0.98766,1e-05,1.65261]
[1777832104977,51.06,78648.33,0.0,0.98746,1e-05,1.67506]
[1777832105984,51.06,78638.21,0.0,0.98734,1e-05,1.68922]
[1777832106991,51.06,78637.52,0.0,0.98733,1e-05,1.69009]
[1777832113032,51.05,78640.42,0.0,0.98737,1e-05,1.6853]
[1777832116054,51.05,78645.7,0.0,0.98744,1e-05,1.67761]
[1777832121089,51.05,78647.73,0.0,0.98747,1e-05,1.67449]
[1777832126124,51.05,78646.25,0.0,0.98745,1e-05,1.67614]
[1777832131158,51.05,78647.89,0.0,0.98749,1e-05,1.67128]
[1777832136195,51.04,78649.97,0.0,0.98752,1e-05,1.66802]
[1777832141229,51.04,78654.16,0.0,0.98757,1e-05,1.66183]
[1777832146264,51.04,78656.96,0.0,0.98761,1e-05,1.65759]
[1777832150292,51.04,78653.59,0.0,0.98757,1e-05,1.662]
[1777832156334,51.03,78654.18,0.0,0.98758,1e-05,1.6607]
[1777832161370,51.03,78656.51,0.0,0.98762,1e-05,1.65706]
[1777832166404,51.03,78660.4,0.0,0.98767,1e-05,1.65129]
[1777832172448,51.03,78665.5,0.0,0.98773,1e-05,1.64386]
[1777832178487,51.03,78665.65,0.0,0.98774,1e-05,1.6433]
[1777832184917,51.02,78665.89,0.0,0.98774,1e-05,1.6426]
[1777832190571,51.02,78665.89,0.0,0.98774,1e-05,1.64225]
[1777832195607,51.02,78662.52,0.0,0.98772,1e-05,1.64446]
[1777832198627,51.02,78656.2,0.0,0.98765,1e-05,1.65306]
[1777832201648,51.02,78647.21,0.0,0.98754,1e-05,1.66538]
[1777832205676,51.02,78644.82,0.0,0.98751,1e-05,1.66838]
[1777832210713,51.01,78645.3,0.0,0.98752,1e-05,1.66727]
[1777832215747,51.01,78643.15,0.0,0.9875,1e-05,1.66984]
[1777832225197,51.0,78639.31,0.0,0.98746,1e-05,1.67431]
[1777832230853,51.0,78639.0,0.0,0.98746,1e-05,1.67429]
[1777832235268,51.0,78643.63,0.0,0.98752,1e-05,1.66738]
[1777832243948,50.99,78644.72,0.0,0.98754,1e-05,1.66527]
[1777832249990,50.99,78644.49,0.0,0.98754,1e-05,1.6652]
[1777832255409,50.99,78642.39,0.0,0.98753,1e-05,1.66558]
[1777832261069,50.99,78642.26,0.0,0.98753,1e-05,1.66547]
[1777832266103,50.99,78642.77,0.0,0.98754,1e-05,1.66449]
[1777832269125,50.99,78649.15,0.0,0.98762,1e-05,1.65543]
[1777832271139,50.99,78649.96,0.0,0.98763,1e-05,1.65423]
[1777832281209,50.98,78648.88,0.0,0.98762,1e-05,1.65534]
[1777832289266,50.98,78648.83,0.0,0.98762,1e-05,1.65512]
[1777832295307,50.98,78644.84,0.0,0.98758,1e-05,1.66043]
[1777832303364,50.98,78644.85,0.0,0.98758,1e-05,1.66008]
[1777832305380,50.98,78650.08,0.0,0.98765,1e-05,1.65272]
[1777832306387,50.98,78656.83,0.0,0.98773,1e-05,1.64335]
[1777832316456,50.98,78658.73,0.0,0.98777,1e-05,1.63846]
[1777832321491,50.98,78661.59,0.0,0.9878,1e-05,1.63455]
[1777832326526,50.98,78662.7,0.0,0.98781,1e-05,1.63308]
[1777832332568,50.98,78660.19,0.0,0.98778,1e-05,1.63663]
[1777832335969,50.98,78666.1,0.0,0.98785,1e-05,1.62857]
[1777832341631,50.98,78663.54,0.0,0.98782,1e-05,1.63229]
[1777832343644,50.98,78658.5,0.0,0.98776,1e-05,1.63928]
[1777832356110,50.98,78657.31,0.0,0.98774,1e-05,1.64113]
[1777832366180,50.98,78657.02,0.0,0.98774,1e-05,1.6417]
[1777832371843,50.98,78657.42,0.0,0.98776,1e-05,1.63909]
[1777832376879,50.98,78660.17,0.0,0.98779,1e-05,1.63538]
[1777832380906,50.98,78667.33,0.0,0.98788,1e-05,1.62565]
[1777832382921,50.98,78676.42,0.0,0.98798,1e-05,1.6133]
[1777832386321,50.99,78676.37,0.0,0.98798,1e-05,1.61355]
[1777832389969,50.99,78682.29,0.0,0.98805,1e-05,1.60574]
[1777832395005,50.99,78683.52,0.0,0.98806,1e-05,1.60444]
[1777832401051,50.99,78684.71,0.0,0.98807,1e-05,1.60326]
[1777832405076,50.99,78680.16,0.0,0.98801,1e-05,1.6097]
[1777832410111,51.0,78682.39,0.0,0.98804,1e-05,1.60692]
[1777832415144,51.0,78685.42,0.0,0.98807,1e-05,1.60306]
[1777832420178,51.0,78685.39,0.0,0.98807,1e-05,1.60334]
[1777832425214,51.0,78685.61,0.0,0.98807,1e-05,1.60328]
[1777832435283,51.0,78685.71,0.0,0.98808,1e-05,1.60143]
[1777832441326,51.0,78684.23,0.0,0.98806,1e-05,1.60368]
[1777832446360,51.01,78684.53,0.0,0.98807,1e-05,1.60347]
[1777832451396,51.01,78684.72,0.0,0.98807,1e-05,1.6034]
[1777832456431,51.01,78684.52,0.0,0.98806,1e-05,1.60386]
[1777832461466,51.01,78684.64,0.0,0.98806,1e-05,1.60391]
[1777832466881,51.01,78679.65,0.0,0.988,1e-05,1.61083]
[1777832472548,51.01,78679.65,0.0,0.988,1e-05,1.61096]
[1777832477578,51.01,78682.99,0.0,0.98804,1e-05,1.60653]
[1777832482613,51.01,78681.0,0.0,0.98802,1e-05,1.60934]
[1777832488658,51.01,78680.85,0.0,0.98801,1e-05,1.60966]
[1777832493690,51.01,78680.51,0.0,0.98802,1e-05,1.60807]
[1777832498761,51.01,78680.53,0.0,0.98802,1e-05,1.60816]
[1777832504802,51.02,78680.11,0.0,0.98802,1e-05,1.60886]
[1777832511852,51.02,78679.79,0.0,0.98801,1e-05,1.60945]
[1777832517231,51.02,78683.66,0.0,0.98806,1e-05,1.60432]
[1777832522929,51.02,78684.09,0.0,0.98806,1e-05,1.60389]
[1777832527964,51.02,78683.21,0.0,0.98805,1e-05,1.60519]
[1777832532998,51.02,78685.46,0.0,0.98807,1e-05,1.60223]
[1777832538033,51.02,78688.76,0.0,0.98811,1e-05,1.59789]
[1777832543069,51.02,78689.94,0.0,0.98812,1e-05,1.59642]
[1777832550118,51.02,78690.31,0.0,0.98813,1e-05,1.5961]
[1777832557511,51.02,78691.26,0.0,0.98815,1e-05,1.5929]
[1777832567581,51.03,78691.63,0.0,0.98815,1e-05,1.59267]
[1777832573279,51.03,78692.59,0.0,0.98816,1e-05,1.59152]
[1777832578315,51.03,78692.64,0.0,0.98816,1e-05,1.59158]
[1777832583353,51.03,78695.65,0.0,0.9882,1e-05,1.58769]
[1777832588388,51.03,78699.88,0.0,0.98825,1e-05,1.58218]
[1777832596453,51.03,78697.92,0.0,0.98822,1e-05,1.58514]
[1777832601478,51.03,78697.61,0.0,0.98821,1e-05,1.58579]
[1777832608527,51.03,78695.89,0.0,0.98819,1e-05,1.58846]
[1777832613564,51.04,78691.95,0.0,0.98816,1e-05,1.59187]
[1777832620612,51.04,78691.75,0.0,0.98815,1e-05,1.5925]
[1777832625647,51.04,78693.5,0.0,0.98817,1e-05,1.5905]
[1777832630681,51.04,78692.72,0.0,0.98816,1e-05,1.59187]
[1777832636724,51.05,78691.22,0.0,0.98814,1e-05,1.59429]
[1777832641762,51.05,78690.05,0.0,0.98812,1e-05,1.59619]
[1777832646795,51.05,78689.18,0.0,0.98811,1e-05,1.59767]
[1777832658211,51.05,78689.91,0.0,0.98811,1e-05,1.59734]
[1777832668281,51.06,78691.47,0.0,0.98812,1e-05,1.59583]
[1777832673986,51.06,78692.14,0.0,0.98814,1e-05,1.59315]
[1777832680093,51.06,78692.53,0.0,0.98815,1e-05,1.59301]
[1777832685127,51.06,78694.59,0.0,0.98817,1e-05,1.59056]
[1777832693185,51.07,78694.71,0.0,0.98816,1e-05,1.59093]
[1777832698511,51.07,78694.57,0.0,0.98816,1e-05,1.59144]
[1777832704261,51.07,78699.19,0.0,0.98821,1e-05,1.58564]
[1777832709296,51.07,78698.93,0.0,0.9882,1e-05,1.58635]
[1777832715339,51.08,78701.38,0.0,0.98823,1e-05,1.58349]
[1777832720374,51.08,78701.4,0.0,0.98823,1e-05,1.58383]
[1777832726415,51.08,78701.14,0.0,0.98822,1e-05,1.58462]
[1777832732458,51.09,78700.41,0.0,0.98822,1e-05,1.58389]
[1777832738794,51.09,78700.7,0.0,0.98822,1e-05,1.584]
[1777832746560,51.09,78700.18,0.0,0.98821,1e-05,1.5852]
[1777832752598,51.09,78697.6,0.0,0.98818,1e-05,1.58906]
[1777832758934,51.1,78697.39,0.0,0.98817,1e-05,1.58978]
[1777832765689,51.1,78697.91,0.0,0.98817,1e-05,1.58945]
[1777832769719,51.1,78702.71,0.0,0.98823,1e-05,1.58334]
[1777832774756,51.1,78705.84,0.0,0.98826,1e-05,1.57954]
[1777832779793,51.11,78705.23,0.0,0.98825,1e-05,1.58076]
[1777832785832,51.11,78703.61,0.0,0.98823,1e-05,1.58341]
[1777832790867,51.11,78702.69,0.0,0.98821,1e-05,1.58504]
[1777832795903,51.11,78703.04,0.0,0.98823,1e-05,1.58284]
[1777832800937,51.12,78705.9,0.0,0.98826,1e-05,1.57947]
[1777832806979,51.12,78706.86,0.0,0.98826,1e-05,1.57878]
[1777832812014,51.12,78705.18,0.0,0.98824,1e-05,1.58155]
[1777832819363,51.13,78704.88,0.0,0.98823,1e-05,1.58272]
[1777832828127,51.14,78704.51,0.0,0.98822,1e-05,1.58419]
[1777832834169,51.14,78703.95,0.0,0.9882,1e-05,1.58561]
[1777832839506,51.14,78718.03,0.0,0.98836,1e-05,1.56739]
[1777832840211,51.14,78718.03,0.0,0.98836,1e-05,1.56754]
[1777832845246,51.15,78719.67,0.0,0.98837,1e-05,1.56613]
[1777832850281,51.15,78717.3,0.0,0.98834,1e-05,1.57001]
[1777832855316,51.16,78717.86,0.0,0.98836,1e-05,1.56788]
[1777832860351,51.16,78719.02,0.0,0.98836,1e-05,1.56706]
[1777832865386,51.17,78721.58,0.0,0.98839,1e-05,1.56438]
[1777832870422,51.17,78722.12,0.0,0.98839,1e-05,1.56437]
[1777832875456,51.18,78724.37,0.0,0.98841,1e-05,1.56207]
[1777832881498,51.18,78725.39,0.0,0.98841,1e-05,1.56154]
[1777832887540,51.19,78727.66,0.0,0.98843,1e-05,1.55934]
[1777832893582,51.19,78728.84,0.0,0.98844,1e-05,1.55858]
[1777832898618,51.2,78730.02,0.0,0.98845,1e-05,1.55768]
[1777832903652,51.2,78732.56,0.0,0.98847,1e-05,1.555]
[1777832908690,51.21,78734.54,0.0,0.98849,1e-05,1.55307]
[1777832912716,51.21,78742.22,0.0,0.98858,1e-05,1.54146]
[1777832917752,51.21,78742.9,0.0,0.98858,1e-05,1.54138]
[1777832923795,51.22,78744.03,0.0,0.98859,1e-05,1.54087]
[1777832928829,51.23,78746.75,0.0,0.98861,1e-05,1.53812]
[1777832933866,51.23,78745.24,0.0,0.98859,1e-05,1.54092]
[1777832938901,51.24,78744.48,0.0,0.98857,1e-05,1.54272]
[1777832943936,51.24,78736.66,0.0,0.98848,1e-05,1.55393]
[1777832950284,51.25,78734.86,0.0,0.98845,1e-05,1.55713]
[1777832956019,51.25,78735.1,0.0,0.98844,1e-05,1.55761]
[1777832960048,51.26,78727.14,0.0,0.98835,1e-05,1.56864]
[1777832967097,51.26,78727.56,0.0,0.98835,1e-05,1.56884]
[1777832977167,51.27,78728.82,0.0,0.98837,1e-05,1.56612]
[1777832987237,51.28,78730.65,0.0,0.98838,1e-05,1.56477]
[1777833000636,51.28,78733.92,0.0,0.9884,1e-05,1.56189]
[1777833006370,51.29,78734.49,0.0,0.9884,1e-05,1.5618]
[1777833014426,51.29,78733.41,0.0,0.98839,1e-05,1.56407]
[1777833020776,51.3,78734.65,0.0,0.98839,1e-05,1.56305]
[1777833028527,51.3,78734.65,0.0,0.98839,1e-05,1.56389]
[1777833035576,51.31,78735.07,0.0,0.9884,1e-05,1.56194]
[1777833040916,51.31,78735.0,0.0,0.9884,1e-05,1.56255]
[1777833050986,51.32,78735.36,0.0,0.98839,1e-05,1.5631]
[1777833056729,51.32,78730.54,0.0,0.98833,1e-05,1.57007]
[1777833061763,51.33,78728.14,0.0,0.9883,1e-05,1.57372]
[1777833066803,51.33,78725.94,0.0,0.98827,1e-05,1.5771]
[1777833071835,51.33,78724.88,0.0,0.98825,1e-05,1.57897]
[1777833078885,51.34,78722.8,0.0,0.98822,1e-05,1.58237]
[1777833082913,51.34,78714.22,0.0,0.98812,1e-05,1.59421]
[1777833088955,51.34,78714.65,0.0,0.98812,1e-05,1.59406]
[1777833096007,51.34,78717.2,0.0,0.98816,1e-05,1.58903]
[1777833101346,51.35,78714.81,0.0,0.98813,1e-05,1.59269]
[1777833107082,51.35,78715.05,0.0,0.98813,1e-05,1.59281]
[1777833112117,51.35,78714.82,0.0,0.98812,1e-05,1.59348]
[1777833117152,51.35,78714.76,0.0,0.98812,1e-05,1.59391]
[1777833122188,51.36,78710.67,0.0,0.98807,1e-05,1.59976]
[1777833128230,51.36,78709.91,0.0,0.98806,1e-05,1.60119]
[1777833132258,51.36,78704.79,0.0,0.98799,1e-05,1.60836]
[1777833138299,51.36,78703.94,0.0,0.98798,1e-05,1.60989]
[1777833143335,51.36,78705.38,0.0,0.98799,1e-05,1.60828]
[1777833149381,51.37,78701.86,0.0,0.98795,1e-05,1.61342]
[1777833154416,51.37,78700.88,0.0,0.98795,1e-05,1.61291]
[1777833159450,51.37,78699.8,0.0,0.98794,1e-05,1.61469]
[1777833164486,51.37,78698.98,0.0,0.98792,1e-05,1.6161]
[1777833171839,51.38,78696.2,0.0,0.98789,1e-05,1.62026]
[1777833180598,51.38,78696.18,0.0,0.98788,1e-05,1.62075]
[1777833185633,51.38,78696.33,0.0,0.98788,1e-05,1.62079]
[1777833191977,51.38,78698.26,0.0,0.9879,1e-05,1.61847]
[1777833202047,51.39,78698.07,0.0,0.9879,1e-05,1.61921]
[1777833209806,51.39,78697.82,0.0,0.98789,1e-05,1.61991]
[1777833214840,51.39,78697.48,0.0,0.9879,1e-05,1.61842]
[1777833220883,51.39,78697.53,0.0,0.9879,1e-05,1.61862]
[1777833224910,51.39,78691.99,0.0,0.98783,1e-05,1.62634]
[1777833230953,51.39,78692.57,0.0,0.98784,1e-05,1.62573]
[1777833235988,51.39,78691.3,0.0,0.98782,1e-05,1.62761]
[1777833242328,51.39,78687.66,0.0,0.98777,1e-05,1.63271]
[1777833249076,51.4,78687.66,0.0,0.98777,1e-05,1.6328]
[1777833257137,51.4,78690.48,0.0,0.98781,1e-05,1.62906]
[1777833262467,51.4,78691.92,0.0,0.98782,1e-05,1.62719]
[1777833270228,51.4,78693.31,0.0,0.98784,1e-05,1.62541]
[1777833271234,51.4,78688.2,0.0,0.98779,1e-05,1.63024]
[1777833272240,51.4,78687.24,0.0,0.98778,1e-05,1.63155]
[1777833277276,51.4,78687.63,0.0,0.98779,1e-05,1.63103]
[1777833283318,51.4,78686.98,0.0,0.98778,1e-05,1.63189]
[1777833288354,51.4,78688.0,0.0,0.98779,1e-05,1.63047]
[1777833298420,51.4,78691.13,0.0,0.98783,1e-05,1.62618]
[1777833303459,51.4,78690.11,0.0,0.98782,1e-05,1.62754]
[1777833308492,51.4,78693.57,0.0,0.98786,1e-05,1.62277]
[1777833314535,51.4,78695.67,0.0,0.98788,1e-05,1.61989]
[1777833320577,51.4,78696.01,0.0,0.98789,1e-05,1.6194]
[1777833325612,51.4,78693.64,0.0,0.98786,1e-05,1.62259]
[1777833330647,51.4,78691.07,0.0,0.98783,1e-05,1.626]
[1777833339710,51.39,78693.71,0.0,0.98788,1e-05,1.62013]
[1777833344746,51.39,78694.19,0.0,0.98788,1e-05,1.61943]
[1777833351796,51.39,78690.29,0.0,0.98784,1e-05,1.62463]
[1777833356829,51.39,78691.98,0.0,0.98786,1e-05,1.62224]
[1777833363171,51.39,78692.47,0.0,0.98787,1e-05,1.62149]
[1777833369922,51.39,78693.85,0.0,0.98788,1e-05,1.61952]
[1777833376970,51.39,78697.35,0.0,0.98793,1e-05,1.6147]
[1777833382006,51.39,78695.75,0.0,0.98791,1e-05,1.61682]
[1777833387041,51.39,78696.16,0.0,0.98791,1e-05,1.6162]
[1777833392076,51.39,78696.98,0.0,0.98794,1e-05,1.61286]
[1777833397111,51.39,78697.34,0.0,0.98794,1e-05,1.61233]
[1777833403452,51.39,78696.86,0.0,0.98794,1e-05,1.61291]
[1777833409196,51.39,78697.85,0.0,0.98795,1e-05,1.61151]
[1777833418258,51.39,78698.29,0.0,0.98796,1e-05,1.61084]
[1777833423593,51.39,78699.25,0.0,0.98797,1e-05,1.6095]
[1777833429345,51.39,78699.0,0.0,0.98797,1e-05,1.60981]
[1777833443444,51.39,78698.49,0.0,0.98796,1e-05,1.61038]
[1777833452507,51.39,78697.29,0.0,0.98796,1e-05,1.60976]
[1777833457543,51.39,78699.0,0.0,0.98798,1e-05,1.60741]
[1777833463876,51.39,78698.76,0.0,0.98798,1e-05,1.60772]
[1777833469626,51.39,78698.28,0.0,0.98797,1e-05,1.60834]
[1777833476675,51.39,78697.78,0.0,0.98797,1e-05,1.60899]
[1777833481709,51.39,78697.2,0.0,0.98796,1e-05,1.60974]
[1777833490773,51.39,78694.78,0.0,0.98793,1e-05,1.61293]
[1777833496816,51.39,78694.71,0.0,0.98793,1e-05,1.61295]
[1777833504157,51.38,78694.78,0.0,0.98794,1e-05,1.61277]
[1777833512928,51.38,78694.8,0.0,0.98795,1e-05,1.61048]
[1777833517962,51.38,78694.69,0.0,0.98795,1e-05,1.61059]
[1777833522998,51.38,78694.95,0.0,0.98795,1e-05,1.6102]
[1777833528033,51.38,78697.22,0.0,0.98798,1e-05,1.60709]
[1777833534368,51.38,78697.12,0.0,0.98798,1e-05,1.60721]
[1777833540118,51.38,78696.59,0.0,0.98797,1e-05,1.60792]
[1777833550184,51.38,78696.55,0.0,0.98797,1e-05,1.60794]
[1777833555221,51.38,78695.64,0.0,0.98796,1e-05,1.60915]
[1777833561270,51.38,78698.21,0.0,0.98799,1e-05,1.60567]
[1777833572345,51.38,78700.8,0.0,0.98804,1e-05,1.60005]
[1777833578386,51.38,78698.33,0.0,0.98801,1e-05,1.60339]
[1777833584718,51.38,78699.87,0.0,0.98803,1e-05,1.6013]
[1777833588461,51.38,78705.8,0.0,0.9881,1e-05,1.59332]
[1777833590475,51.38,78706.79,0.0,0.98811,1e-05,1.59203]
[1777833595510,51.38,78704.79,0.0,0.98809,1e-05,1.59481]
[1777833599538,51.38,78692.13,0.0,0.98794,1e-05,1.61196]
[1777833600545,51.38,78690.28,0.0,0.98791,1e-05,1.61446]
[1777833602559,51.38,78685.52,0.0,0.98786,1e-05,1.62089]
[1777833610615,51.38,78684.25,0.0,0.98784,1e-05,1.62235]
[1777833615654,51.38,78686.14,0.0,0.98787,1e-05,1.61964]
[1777833625000,51.38,78689.07,0.0,0.98791,1e-05,1.61547]
[1777833634784,51.38,78690.79,0.0,0.98794,1e-05,1.6108]
[1777833639820,51.38,78692.11,0.0,0.98796,1e-05,1.60896]
[1777833644855,51.38,78692.45,0.0,0.98796,1e-05,1.60846]
[1777833655209,51.38,78692.9,0.0,0.98797,1e-05,1.60778]
[1777833661974,51.38,78693.53,0.0,0.98798,1e-05,1.60687]
[1777833667008,51.38,78695.14,0.0,0.988,1e-05,1.60468]
[1777833673050,51.38,78694.73,0.0,0.98799,1e-05,1.6052]
[1777833679093,51.38,78695.09,0.0,0.988,1e-05,1.60468]
[1777833685420,51.38,78695.13,0.0,0.988,1e-05,1.60458]
[1777833693191,51.38,78695.13,0.0,0.98801,1e-05,1.60237]
[1777833700242,51.38,78695.6,0.0,0.98802,1e-05,1.60172]
[1777833705563,51.38,78693.66,0.0,0.988,1e-05,1.60431]
[1777833715632,51.38,78693.94,0.0,0.988,1e-05,1.60389]
[1777833722394,51.38,78694.27,0.0,0.988,1e-05,1.60343]
[1777833727429,51.38,78696.62,0.0,0.98803,1e-05,1.60025]
[1777833735772,51.38,78694.52,0.0,0.98801,1e-05,1.60309]
[1777833745842,51.38,78694.75,0.0,0.98801,1e-05,1.60279]
[1777833753612,51.38,78694.83,0.0,0.98803,1e-05,1.60054]
[1777833755912,51.38,78700.22,0.0,0.98809,1e-05,1.59331]
[1777833761667,51.38,78700.87,0.0,0.9881,1e-05,1.59252]
[1777833766702,51.38,78700.51,0.0,0.98809,1e-05,1.59309]
[1777833776772,51.38,78700.32,0.0,0.98809,1e-05,1.59353]
[1777833778786,51.38,78695.11,0.0,0.98803,1e-05,1.60058]
[1777833783821,51.38,78692.82,0.0,0.988,1e-05,1.60373]
[1777833788858,51.38,78690.99,0.0,0.98798,1e-05,1.60626]
[1777833796913,51.38,78686.99,0.0,0.98793,1e-05,1.61177]
[1777833801948,51.38,78686.28,0.0,0.98792,1e-05,1.61278]
[1777833807990,51.38,78685.36,0.0,0.98791,1e-05,1.61411]
[1777833812018,51.38,78693.51,0.0,0.98802,1e-05,1.60098]
[1777833817053,51.38,78691.78,0.0,0.988,1e-05,1.60351]
[1777833823096,51.38,78687.32,0.0,0.98794,1e-05,1.60975]
[1777833828131,51.38,78685.97,0.0,0.98792,1e-05,1.61174]
[1777833833166,51.39,78681.39,0.0,0.98787,1e-05,1.61811]
[1777833839207,51.39,78681.15,0.0,0.98786,1e-05,1.61858]
[1777833844244,51.39,78679.99,0.0,0.98785,1e-05,1.62029]
[1777833856614,51.39,78679.12,0.0,0.98784,1e-05,1.62179]
[1777833862370,51.39,78681.79,0.0,0.98787,1e-05,1.61832]
[1777833867407,51.39,78681.68,0.0,0.98786,1e-05,1.61864]
[1777833872442,51.39,78681.07,0.0,0.98787,1e-05,1.61747]
[1777833877476,51.39,78684.21,0.0,0.98791,1e-05,1.61342]
[1777833882511,51.4,78686.25,0.0,0.98793,1e-05,1.61092]
[1777833886824,51.4,78680.54,0.0,0.98786,1e-05,1.6189]
[1777833889560,51.4,78678.4,0.0,0.98783,1e-05,1.62196]
[1777833894597,51.4,78671.83,0.0,0.98775,1e-05,1.63112]
[1777833896895,51.4,78669.38,0.0,0.98772,1e-05,1.63452]
[1777833902653,51.4,78664.76,0.0,0.98766,1e-05,1.64092]
[1777833907688,51.4,78667.19,0.0,0.98769,1e-05,1.63755]
[1777833912723,51.4,78668.68,0.0,0.98771,1e-05,1.63548]
[1777833917758,51.4,78669.66,0.0,0.98772,1e-05,1.63411]
[1777833922793,51.4,78674.46,0.0,0.98778,1e-05,1.62755]
[1777833927829,51.4,78677.41,0.0,0.98782,1e-05,1.62354]
[1777833932863,51.4,78680.77,0.0,0.98787,1e-05,1.61684]
[1777833937899,51.4,78681.45,0.0,0.98788,1e-05,1.616]
[1777833942933,51.4,78683.44,0.0,0.9879,1e-05,1.61341]
[1777833947968,51.4,78686.59,0.0,0.98794,1e-05,1.60925]
[1777833954010,51.4,78686.78,0.0,0.98794,1e-05,1.60918]
[1777833960055,51.4,78685.09,0.0,0.98792,1e-05,1.61166]
[1777833966097,51.41,78682.28,0.0,0.98788,1e-05,1.61564]
[1777833976167,51.41,78681.43,0.0,0.98787,1e-05,1.61706]
[1777833982209,51.41,78680.48,0.0,0.98786,1e-05,1.6185]
[1777833987531,51.41,78681.97,0.0,0.98788,1e-05,1.61661]
[1777833993331,51.41,78681.33,0.0,0.98788,1e-05,1.61546]
[1777834001388,51.41,78680.77,0.0,0.98787,1e-05,1.61643]
[1777834007671,51.41,78680.32,0.0,0.98787,1e-05,1.6172]
[1777834017742,51.41,78680.12,0.0,0.98786,1e-05,1.61771]
[1777834023541,51.41,78679.81,0.0,0.98786,1e-05,1.61828]
[1777834035625,51.42,78679.6,0.0,0.98785,1e-05,1.61883]
[1777834040661,51.42,78680.21,0.0,0.98786,1e-05,1.61811]
[1777834045694,51.42,78679.98,0.0,0.98786,1e-05,1.61854]
[1777834052743,51.42,78679.84,0.0,0.98787,1e-05,1.61673]
[1777834058021,51.42,78679.64,0.0,0.98786,1e-05,1.61717]
[1777834065835,51.42,78679.41,0.0,0.98786,1e-05,1.61768]
[1777834071877,51.42,78677.52,0.0,0.98784,1e-05,1.6204]
[1777834078161,51.42,78677.66,0.0,0.98784,1e-05,1.62037]
[1777834088231,51.42,78678.35,0.0,0.98784,1e-05,1.61967]
[1777834095041,51.43,78678.53,0.0,0.98784,1e-05,1.61958]
[1777834103098,51.43,78681.12,0.0,0.98787,1e-05,1.61631]
[1777834108371,51.43,78679.02,0.0,0.98785,1e-05,1.61931]
[1777834114175,51.43,78687.6,0.0,0.98796,1e-05,1.60567]
[1777834115182,51.43,78693.73,0.0,0.98803,1e-05,1.59745]
[1777834120219,51.43,78693.55,0.0,0.98803,1e-05,1.59805]
[1777834125252,51.43,78692.63,0.0,0.98801,1e-05,1.59966]
[1777834130287,51.44,78689.83,0.0,0.98798,1e-05,1.60381]
[1777834135322,51.44,78688.32,0.0,0.98796,1e-05,1.60625]
[1777834140357,51.44,78686.58,0.0,0.98793,1e-05,1.609]
[1777834146399,51.44,78685.72,0.0,0.98792,1e-05,1.61068]
[1777834154455,51.45,78684.43,0.0,0.9879,1e-05,1.61313]
[1777834159491,51.45,78684.03,0.0,0.98789,1e-05,1.61413]
[1777834165531,51.46,78683.98,0.0,0.98788,1e-05,1.61477]
[1777834170567,51.46,78685.0,0.0,0.98789,1e-05,1.61389]
[1777834176645,51.46,78684.74,0.0,0.9879,1e-05,1.61268]
[1777834182687,51.47,78682.67,0.0,0.98787,1e-05,1.6161]
[1777834188937,51.47,78682.51,0.0,0.98786,1e-05,1.61693]
[1777834195781,51.48,78681.75,0.0,0.98784,1e-05,1.61867]
[1777834200820,51.48,78680.62,0.0,0.98783,1e-05,1.62071]
[1777834205852,51.48,78678.24,0.0,0.98779,1e-05,1.62444]
[1777834209080,51.48,78688.13,0.0,0.98791,1e-05,1.61127]
[1777834209880,51.48,78688.13,0.0,0.98791,1e-05,1.61138]
[1777834214916,51.49,78690.57,0.0,0.98793,1e-05,1.60864]
[1777834216930,51.49,78697.99,0.0,0.98802,1e-05,1.59885]
[1777834219150,51.49,78704.95,0.0,0.9881,1e-05,1.58975]
[1777834224986,51.5,78706.68,0.0,0.98811,1e-05,1.58826]
[1777834230023,51.5,78709.59,0.0,0.98814,1e-05,1.58504]
[1777834235060,51.5,78707.94,0.0,0.98813,1e-05,1.58577]
[1777834238080,51.51,78713.27,0.0,0.98819,1e-05,1.57904]
[1777834241103,51.51,78718.48,0.0,0.98825,1e-05,1.57249]
[1777834246136,51.51,78722.5,0.0,0.98829,1e-05,1.56782]
[1777834251171,51.52,78724.43,0.0,0.9883,1e-05,1.56591]
[1777834257212,51.52,78728.96,0.0,0.98835,1e-05,1.56072]
[1777834262250,51.53,78730.03,0.0,0.98836,1e-05,1.55994]
[1777834267283,51.53,78730.75,0.0,0.98836,1e-05,1.55973]
[1777834272318,51.54,78735.24,0.0,0.98841,1e-05,1.55445]
[1777834277353,51.54,78737.48,0.0,0.98843,1e-05,1.55212]
[1777834281381,51.54,78743.54,0.0,0.98849,1e-05,1.54469]
[1777834289438,51.55,78743.61,0.0,0.98848,1e-05,1.54568]
[1777834294472,51.56,78747.51,0.0,0.98854,1e-05,1.53915]
[1777834299508,51.56,78751.77,0.0,0.98858,1e-05,1.53436]
[1777834305549,51.57,78751.13,0.0,0.98856,1e-05,1.5361]
[1777834310584,51.57,78749.48,0.0,0.98854,1e-05,1.53898]
[1777834316626,51.58,78749.34,0.0,0.98853,1e-05,1.54002]
[1777834321661,51.58,78747.32,0.0,0.9885,1e-05,1.54333]
[1777834326696,51.59,78742.57,0.0,0.98844,1e-05,1.55017]
[1777834331733,51.59,78742.95,0.0,0.98844,1e-05,1.55029]
[1777834336768,51.59,78740.53,0.0,0.98841,1e-05,1.5541]
[1777834339991,51.6,78735.11,0.0,0.98834,1e-05,1.56161]
[1777834346836,51.6,78731.88,0.0,0.9883,1e-05,1.56672]
[1777834352878,51.61,78729.88,0.0,0.98828,1e-05,1.56796]
[1777834357913,51.61,78728.25,0.0,0.98826,1e-05,1.57074]
[1777834364962,51.62,78727.99,0.0,0.98825,1e-05,1.57198]
[1777834370236,51.62,78725.31,0.0,0.98821,1e-05,1.57618]
[1777834376039,51.63,78723.08,0.0,0.98818,1e-05,1.57991]
[1777834384097,51.63,78720.3,0.0,0.98814,1e-05,1.5846]
[1777834390376,51.64,78717.4,0.0,0.9881,1e-05,1.58928]
[1777834396181,51.64,78717.38,0.0,0.98809,1e-05,1.58989]
[1777834405245,51.65,78717.34,0.0,0.98808,1e-05,1.591]
[1777834410516,51.65,78719.01,0.0,0.98809,1e-05,1.58949]
[1777834420586,51.66,78716.15,0.0,0.98807,1e-05,1.59236]
[1777834426392,51.66,78716.6,0.0,0.98807,1e-05,1.59235]
[1777834436462,51.67,78716.75,0.0,0.98806,1e-05,1.59344]
[1777834441498,51.68,78716.91,0.0,0.98805,1e-05,1.5938]
[1777834446532,51.68,78717.03,0.0,0.98805,1e-05,1.59422]
[1777834453581,51.68,78717.76,0.0,0.98805,1e-05,1.59406]
[1777834458615,51.69,78718.85,0.0,0.98806,1e-05,1.59318]
[1777834463650,51.69,78718.61,0.0,0.98805,1e-05,1.59409]
[1777834467679,51.69,78714.42,0.0,0.988,1e-05,1.60015]
[1777834472714,51.7,78715.44,0.0,0.98802,1e-05,1.59712]
[1777834478756,51.7,78720.68,0.0,0.98808,1e-05,1.59073]
[1777834489833,51.71,78726.09,0.0,0.98813,1e-05,1.58466]
[1777834494867,51.71,78727.55,0.0,0.98814,1e-05,1.58322]
[1777834498896,51.72,78733.34,0.0,0.98821,1e-05,1.57595]
[1777834503936,51.72,78734.76,0.0,0.98822,1e-05,1.57459]
[1777834511222,51.72,78734.9,0.0,0.98821,1e-05,1.57515]
[1777834521292,51.73,78737.52,0.0,0.98824,1e-05,1.57272]
[1777834527091,51.73,78739.38,0.0,0.98825,1e-05,1.57088]
[1777834534140,51.74,78739.94,0.0,0.98827,1e-05,1.56871]
[1777834540183,51.74,78737.64,0.0,0.98824,1e-05,1.57235]
[1777834545218,51.75,78732.87,0.0,0.98818,1e-05,1.57913]
[1777834551506,51.75,78731.07,0.0,0.98815,1e-05,1.58205]
[1777834557302,51.75,78725.96,0.0,0.98809,1e-05,1.58937]
[1777834569383,51.76,78725.09,0.0,0.98807,1e-05,1.59154]
[1777834574422,51.76,78722.46,0.0,0.98803,1e-05,1.59548]
[1777834581716,51.77,78720.91,0.0,0.98801,1e-05,1.59822]
[1777834587513,51.77,78721.88,0.0,0.98802,1e-05,1.59732]
[1777834592548,51.77,78721.28,0.0,0.98802,1e-05,1.59641]
[1777834597584,51.77,78720.8,0.0,0.98801,1e-05,1.59749]
[1777834602617,51.78,78719.93,0.0,0.988,1e-05,1.59919]
[1777834608660,51.78,78719.41,0.0,0.98799,1e-05,1.60041]
[1777834619734,51.79,78719.1,0.0,0.98798,1e-05,1.60176]
[1777834624776,51.79,78715.76,0.0,0.98793,1e-05,1.60666]
[1777834629810,51.79,78719.54,0.0,0.98797,1e-05,1.60198]
[1777834634846,51.8,78722.98,0.0,0.98801,1e-05,1.59777]
[1777834640887,51.8,78720.72,0.0,0.98798,1e-05,1.60127]
[1777834645923,51.8,78719.95,0.0,0.98797,1e-05,1.60267]
[1777834652207,51.8,78720.07,0.0,0.98798,1e-05,1.60078]
[1777834661028,51.81,78718.96,0.0,0.98796,1e-05,1.60296]
[1777834667070,51.81,78719.71,0.0,0.98797,1e-05,1.60244]
[1777834672348,51.81,78718.96,0.0,0.98795,1e-05,1.60385]
[1777834678149,51.82,78719.07,0.0,0.98795,1e-05,1.60418]
[1777834683187,51.82,78720.11,0.0,0.98796,1e-05,1.6032]
[1777834687209,51.82,78727.16,0.0,0.98804,1e-05,1.5941]
[1777834692487,51.83,78728.51,0.0,0.98805,1e-05,1.59279]
[1777834699295,51.83,78726.68,0.0,0.98803,1e-05,1.59589]
[1777834706344,51.83,78725.41,0.0,0.988,1e-05,1.59822]
[1777834711379,51.84,78723.5,0.0,0.98799,1e-05,1.59905]
[1777834717421,51.84,78721.74,0.0,0.98797,1e-05,1.60195]
[1777834722701,51.84,78720.28,0.0,0.98795,1e-05,1.60434]
[1777834728498,51.85,78719.56,0.0,0.98793,1e-05,1.60583]
[1777834733537,51.85,78719.19,0.0,0.98793,1e-05,1.60674]
[1777834742840,51.85,78718.86,0.0,0.98792,1e-05,1.60798]
[1777834751670,51.86,78723.89,0.0,0.98797,1e-05,1.60184]
[1777834756699,51.86,78732.25,0.0,0.98807,1e-05,1.59102]
[1777834761735,51.86,78732.33,0.0,0.98806,1e-05,1.59129]
[1777834766770,51.86,78727.63,0.0,0.988,1e-05,1.59791]
[1777834773051,51.87,78727.47,0.0,0.98801,1e-05,1.59643]
[1777834783124,51.87,78724.36,0.0,0.98797,1e-05,1.60128]
[1777834788924,51.87,78722.14,0.0,0.98794,1e-05,1.60468]
[1777834795985,51.88,78721.46,0.0,0.98793,1e-05,1.60608]
[1777834802028,51.88,78720.46,0.0,0.98791,1e-05,1.60784]
[1777834807062,51.88,78718.69,0.0,0.98789,1e-05,1.61056]
[1777834812098,51.88,78718.62,0.0,0.98789,1e-05,1.61098]
[1777834821175,51.89,78716.28,0.0,0.98785,1e-05,1.61467]
[1777834826212,51.89,78712.5,0.0,0.98781,1e-05,1.62006]
[1777834831245,51.89,78710.05,0.0,0.98779,1e-05,1.62146]
[1777834836281,51.89,78708.05,0.0,0.98776,1e-05,1.62446]
[1777834841315,51.9,78706.29,0.0,0.98774,1e-05,1.62714]
[1777834846349,51.9,78705.0,0.0,0.98772,1e-05,1.62918]
[1777834851385,51.9,78705.76,0.0,0.98773,1e-05,1.62845]
[1777834856421,51.9,78702.32,0.0,0.98769,1e-05,1.63343]
[1777834862463,51.9,78701.37,0.0,0.98767,1e-05,1.63508]
[1777834867502,51.91,78700.58,0.0,0.98766,1e-05,1.63646]
[1777834872533,51.91,78699.75,0.0,0.98765,1e-05,1.63788]
[1777834877569,51.91,78699.34,0.0,0.98764,1e-05,1.63874]
[1777834883824,51.91,78702.93,0.0,0.98768,1e-05,1.63418]
[1777834890659,51.91,78705.14,0.0,0.9877,1e-05,1.63157]
[1777834896701,51.92,78708.69,0.0,0.98776,1e-05,1.62493]
[1777834902744,51.92,78710.62,0.0,0.98778,1e-05,1.6227]
[1777834908784,51.92,78711.97,0.0,0.98779,1e-05,1.62126]
[1777834914036,51.92,78710.85,0.0,0.98777,1e-05,1.62313]
[1777834921888,51.93,78711.58,0.0,0.98778,1e-05,1.62254]
[1777834922895,51.93,78704.14,0.0,0.98769,1e-05,1.6327]
[1777834924105,51.93,78701.84,0.0,0.98766,1e-05,1.63587]
[1777834929936,51.93,78700.13,0.0,0.98764,1e-05,1.63839]
[1777834934972,51.93,78699.42,0.0,0.98763,1e-05,1.63949]
[1777834940009,51.93,78696.86,0.0,0.9876,1e-05,1.64313]
[1777834945042,51.93,78694.33,0.0,0.98757,1e-05,1.64671]
[1777834946048,51.93,78700.15,0.0,0.98764,1e-05,1.63879]
[1777834953097,51.93,78705.41,0.0,0.98771,1e-05,1.62967]
[1777834959139,51.93,78709.02,0.0,0.98775,1e-05,1.62497]
[1777834964173,51.93,78713.54,0.0,0.98781,1e-05,1.61902]
[1777834965180,51.93,78708.88,0.0,0.98775,1e-05,1.62535]
[1777834968202,51.93,78703.47,0.0,0.98769,1e-05,1.63275]
[1777834973236,51.94,78699.77,0.0,0.98764,1e-05,1.63787]
[1777834978272,51.94,78696.28,0.0,0.9876,1e-05,1.64271]
[1777834983306,51.94,78693.18,0.0,0.98756,1e-05,1.64703]
[1777834989351,51.94,78691.04,0.0,0.98753,1e-05,1.65005]
[1777834994595,51.94,78688.81,0.0,0.9875,1e-05,1.6532]
[1777835000427,51.94,78685.33,0.0,0.98746,1e-05,1.65808]
[1777835006470,51.94,78686.67,0.0,0.98748,1e-05,1.65632]
[1777835014736,51.94,78685.24,0.0,0.98747,1e-05,1.65621]
[1777835020570,51.94,78683.14,0.0,0.98745,1e-05,1.65922]
[1777835025603,51.94,78682.42,0.0,0.98744,1e-05,1.66031]
[1777835033661,51.94,78682.42,0.0,0.98744,1e-05,1.66047]
[1777835039702,51.94,78681.65,0.0,0.98743,1e-05,1.66165]
[1777835044949,51.94,78678.95,0.0,0.98739,1e-05,1.66547]
[1777835053801,51.94,78679.02,0.0,0.98739,1e-05,1.66549]
[1777835059842,51.94,78678.76,0.0,0.98739,1e-05,1.66593]
[1777835065088,51.94,78681.28,0.0,0.98742,1e-05,1.66251]
[1777835075158,51.95,78686.61,0.0,0.9875,1e-05,1.65313]
[1777835077969,51.95,78691.95,0.0,0.98756,1e-05,1.64589]
[1777835081997,51.95,78697.03,0.0,0.98762,1e-05,1.63909]
[1777835087032,51.95,78701.61,0.0,0.98768,1e-05,1.63302]
[1777835095299,51.95,78707.56,0.0,0.98775,1e-05,1.62523]
[1777835101130,51.95,78710.5,0.0,0.98778,1e-05,1.62139]
[1777835106166,51.95,78712.37,0.0,0.9878,1e-05,1.619]
[1777835114223,51.95,78716.63,0.0,0.98785,1e-05,1.61351]
[1777835119258,51.96,78719.1,0.0,0.98788,1e-05,1.61033]
[1777835124293,51.96,78718.14,0.0,0.98786,1e-05,1.61174]
[1777835130335,51.96,78718.63,0.0,0.98787,1e-05,1.61119]
[1777835135369,51.96,78720.12,0.0,0.9879,1e-05,1.60711]
[1777835140405,51.96,78720.32,0.0,0.9879,1e-05,1.60695]
[1777835145440,51.96,78724.26,0.0,0.98795,1e-05,1.60178]
[1777835151482,51.96,78722.34,0.0,0.98792,1e-05,1.6045]
[1777835157524,51.96,78722.54,0.0,0.98793,1e-05,1.60435]
[1777835162559,51.96,78723.69,0.0,0.98794,1e-05,1.60292]
[1777835167594,51.96,78723.47,0.0,0.98794,1e-05,1.60333]
[1777835172628,51.96,78723.8,0.0,0.98794,1e-05,1.60299]
[1777835179679,51.96,78723.79,0.0,0.98794,1e-05,1.60316]
[1777835184714,51.96,78724.11,0.0,0.98794,1e-05,1.60283]
[1777835189750,51.96,78724.5,0.0,0.98794,1e-05,1.60242]
[1777835194784,51.97,78724.63,0.0,0.98796,1e-05,1.60018]
[1777835204854,51.97,78724.78,0.0,0.98796,1e-05,1.60022]
[1777835209888,51.97,78725.01,0.0,0.98796,1e-05,1.60004]
[1777835216141,51.97,78725.36,0.0,0.98796,1e-05,1.59972]
[1777835221975,51.97,78724.89,0.0,0.98796,1e-05,1.6005]
[1777835226212,51.97,78732.07,0.0,0.98804,1e-05,1.591]
[1777835228017,51.97,78732.48,0.0,0.98804,1e-05,1.59052]
[1777835233052,51.97,78733.29,0.0,0.98805,1e-05,1.58964]
[1777835238088,51.97,78734.4,0.0,0.98806,1e-05,1.58836]
[1777835240103,51.97,78742.34,0.0,0.98816,1e-05,1.57791]
[1777835242115,51.97,78745.42,0.0,0.98819,1e-05,1.57395]
[1777835247150,51.98,78741.84,0.0,0.98815,1e-05,1.57897]
[1777835252185,51.98,78739.64,0.0,0.98813,1e-05,1.58]
[1777835259234,51.98,78738.92,0.0,0.98812,1e-05,1.58136]
[1777835261248,51.98,78732.42,0.0,0.98804,1e-05,1.59011]
[1777835266492,51.98,78731.52,0.0,0.98803,1e-05,1.59159]
[1777835272326,51.99,78727.39,0.0,0.98798,1e-05,1.59733]
[1777835277360,51.99,78729.46,0.0,0.988,1e-05,1.59478]
[1777835282402,51.99,78726.83,0.0,0.98797,1e-05,1.59858]
[1777835284409,51.99,78732.65,0.0,0.98804,1e-05,1.59091]
[1777835286425,51.99,78725.04,0.0,0.98795,1e-05,1.60118]
[1777835291459,51.99,78720.46,0.0,0.98789,1e-05,1.6075]
[1777835296496,51.99,78719.2,0.0,0.98788,1e-05,1.60936]
[1777835301530,51.99,78718.87,0.0,0.98787,1e-05,1.60998]
[1777835307571,51.99,78719.11,0.0,0.98787,1e-05,1.60987]
[1777835314622,52.0,78718.24,0.0,0.98787,1e-05,1.60911]
[1777835319656,52.0,78721.2,0.0,0.98791,1e-05,1.60533]
[1777835325698,52.0,78722.34,0.0,0.98792,1e-05,1.60403]
[1777835330734,52.0,78721.0,0.0,0.9879,1e-05,1.60599]
[1777835336984,52.0,78723.15,0.0,0.98793,1e-05,1.60327]
[1777835343826,52.0,78723.19,0.0,0.98792,1e-05,1.6034]
[1777835348860,52.0,78724.86,0.0,0.98794,1e-05,1.60129]
[1777835353895,52.0,78727.56,0.0,0.98797,1e-05,1.59782]
[1777835359936,52.01,78727.97,0.0,0.98798,1e-05,1.59747]
[1777835364971,52.01,78731.62,0.0,0.98802,1e-05,1.59277]
[1777835373028,52.01,78732.2,0.0,0.98804,1e-05,1.59014]
[1777835378065,52.01,78736.83,0.0,0.98809,1e-05,1.58422]
[1777835383098,52.01,78737.5,0.0,0.9881,1e-05,1.58359]
[1777835390148,52.01,78737.92,0.0,0.9881,1e-05,1.58341]
[1777835396189,52.02,78736.88,0.0,0.98808,1e-05,1.58508]
[1777835400217,52.02,78727.82,0.0,0.98798,1e-05,1.59735]
[1777835401224,52.02,78727.38,0.0,0.98797,1e-05,1.59796]
[1777835406259,52.02,78721.92,0.0,0.9879,1e-05,1.60543]
[1777835413310,52.02,78717.79,0.0,0.98785,1e-05,1.61115]
[1777835420361,52.02,78714.92,0.0,0.98782,1e-05,1.61521]
[1777835427629,52.02,78709.79,0.0,0.98775,1e-05,1.62236]
[1777835435465,52.02,78708.14,0.0,0.98775,1e-05,1.62256]
[1777835443524,52.02,78705.2,0.0,0.98771,1e-05,1.62675]
[1777835449565,52.03,78702.75,0.0,0.98768,1e-05,1.63023]
[1777835454607,52.03,78701.73,0.0,0.98767,1e-05,1.63176]
[1777835461657,52.03,78700.91,0.0,0.98766,1e-05,1.63303]
[1777835467910,52.03,78700.0,0.0,0.98764,1e-05,1.6344]
[1777835477980,52.03,78697.36,0.0,0.98761,1e-05,1.63818]
[1777835483813,52.03,78697.02,0.0,0.98761,1e-05,1.63874]
[1777835488845,52.03,78695.4,0.0,0.98759,1e-05,1.64102]
[1777835492872,52.03,78690.29,0.0,0.98754,1e-05,1.64581]
[1777835498130,52.03,78690.41,0.0,0.98754,1e-05,1.64567]
[1777835503950,52.03,78690.06,0.0,0.98754,1e-05,1.64616]
[1777835516038,52.03,78689.96,0.0,0.98754,1e-05,1.6463]
[1777835527117,52.03,78690.23,0.0,0.98754,1e-05,1.64593]
[1777835532151,52.03,78689.77,0.0,0.98753,1e-05,1.64657]
[1777835538410,52.03,78689.56,0.0,0.98753,1e-05,1.64685]
[1777835544234,52.03,78689.49,0.0,0.98753,1e-05,1.64695]
[1777835549269,52.03,78689.1,0.0,0.98753,1e-05,1.64748]
[1777835558551,52.03,78687.97,0.0,0.98753,1e-05,1.64682]
[1777835564379,52.03,78685.78,0.0,0.9875,1e-05,1.64982]
[1777835568621,52.03,78675.36,0.0,0.98737,1e-05,1.66416]
[1777835569413,52.03,78675.36,0.0,0.98737,1e-05,1.66413]
[1777835574449,52.03,78675.44,0.0,0.98738,1e-05,1.66384]
[1777835581497,52.03,78675.64,0.0,0.98738,1e-05,1.66329]
[1777835588762,52.03,78681.73,0.0,0.98746,1e-05,1.65459]
[1777835594589,52.02,78681.07,0.0,0.98745,1e-05,1.65534]
[1777835599626,52.02,78679.72,0.0,0.98744,1e-05,1.65703]
[1777835601638,52.02,78673.69,0.0,0.98736,1e-05,1.66527]
[1777835606672,52.02,78673.43,0.0,0.98736,1e-05,1.66536]
[1777835613723,52.02,78673.59,0.0,0.98738,1e-05,1.66247]
[1777835618971,52.02,78672.45,0.0,0.98737,1e-05,1.66377]
[1777835626815,52.01,78672.45,0.0,0.98738,1e-05,1.66333]
[1777835632857,52.01,78673.05,0.0,0.98739,1e-05,1.66213]
[1777835637892,52.01,78676.05,0.0,0.98743,1e-05,1.6577]
[1777835643934,52.01,78676.4,0.0,0.98743,1e-05,1.65688]
[1777835649183,52.01,78674.31,0.0,0.98741,1e-05,1.65945]
[1777835657024,52.0,78674.84,0.0,0.98742,1e-05,1.65821]
[1777835662060,52.0,78675.3,0.0,0.98743,1e-05,1.65726]
[1777835666087,52.0,78680.36,0.0,0.98749,1e-05,1.65006]
[1777835672130,52.0,78684.58,0.0,0.98756,1e-05,1.6418]
[1777835677165,52.0,78684.18,0.0,0.98756,1e-05,1.64216]
[1777835684213,51.99,78683.29,0.0,0.98755,1e-05,1.64311]
[1777835689464,51.99,78684.58,0.0,0.98757,1e-05,1.64116]
[1777835698312,51.99,78687.4,0.0,0.98761,1e-05,1.63709]
[1777835703347,51.99,78686.2,0.0,0.98759,1e-05,1.6386]
[1777835708382,51.99,78686.78,0.0,0.9876,1e-05,1.63774]
[1777835713417,51.99,78685.43,0.0,0.98758,1e-05,1.63951]
[1777835718452,51.99,78683.85,0.0,0.98757,1e-05,1.64162]
[1777835723487,51.99,78683.5,0.0,0.98756,1e-05,1.64204]
[1777835729748,51.99,78682.74,0.0,0.98755,1e-05,1.64301]
[1777835735571,51.99,78682.33,0.0,0.98756,1e-05,1.64131]
[1777835741613,51.99,78682.11,0.0,0.98756,1e-05,1.64159]
[1777835748664,51.99,78683.93,0.0,0.98758,1e-05,1.6391]
[1777835754708,51.99,78682.66,0.0,0.98757,1e-05,1.64084]
[1777835759958,51.99,78680.25,0.0,0.98754,1e-05,1.64413]
[1777835770028,51.99,78680.14,0.0,0.98754,1e-05,1.64425]
[1777835776864,51.99,78680.29,0.0,0.98754,1e-05,1.64403]
[1777835781894,51.99,78680.68,0.0,0.98755,1e-05,1.64349]
[1777835782901,51.99,78685.72,0.0,0.98761,1e-05,1.6366]
[1777835783914,51.99,78686.54,0.0,0.98762,1e-05,1.63551]
[1777835789949,51.99,78686.67,0.0,0.98762,1e-05,1.63543]
[1777835794986,51.99,78686.55,0.0,0.98763,1e-05,1.63347]
[1777835800238,51.99,78687.12,0.0,0.98764,1e-05,1.63278]
[1777835809083,51.99,78684.66,0.0,0.98761,1e-05,1.63624]
[1777835815124,51.99,78683.83,0.0,0.9876,1e-05,1.63742]
[1777835820378,51.99,78682.98,0.0,0.98759,1e-05,1.63862]
[1777835823181,51.99,78674.72,0.0,0.98748,1e-05,1.64995]
[1777835828215,51.99,78671.12,0.0,0.98744,1e-05,1.65478]
[1777835833252,51.99,78673.15,0.0,0.98747,1e-05,1.65186]
[1777835838286,51.99,78673.33,0.0,0.98747,1e-05,1.65149]
[1777835844327,51.99,78673.61,0.0,0.98748,1e-05,1.65093]
[1777835849363,51.99,78674.35,0.0,0.98749,1e-05,1.64976]
[1777835854397,51.99,78674.41,0.0,0.9875,1e-05,1.64729]
[1777835859435,51.99,78674.88,0.0,0.98751,1e-05,1.64651]
[1777835864470,51.98,78675.44,0.0,0.98752,1e-05,1.6456]
[1777835869505,51.98,78674.67,0.0,0.98751,1e-05,1.64651]
[1777835880799,51.98,78675.99,0.0,0.98753,1e-05,1.64437]
[1777835886623,51.98,78676.35,0.0,0.98754,1e-05,1.64371]
[1777835896694,51.98,78676.41,0.0,0.98754,1e-05,1.64336]
[1777835903743,51.98,78676.62,0.0,0.98754,1e-05,1.64288]
[1777835908778,51.98,78674.2,0.0,0.98752,1e-05,1.64605]
[1777835921079,51.97,78675.13,0.0,0.98755,1e-05,1.64213]
[1777835926903,51.97,78675.13,0.0,0.98755,1e-05,1.642]
[1777835934960,51.97,78677.62,0.0,0.98758,1e-05,1.6384]
[1777835937981,51.97,78671.39,0.0,0.9875,1e-05,1.64686]
[1777835943015,51.97,78672.9,0.0,0.98752,1e-05,1.64458]
[1777835951290,51.97,78672.7,0.0,0.98753,1e-05,1.64447]
[1777835958122,51.97,78672.87,0.0,0.98753,1e-05,1.64395]
[1777835963158,51.96,78673.35,0.0,0.98754,1e-05,1.6431]
[1777835970206,51.96,78673.41,0.0,0.98754,1e-05,1.64274]
[1777835975243,51.96,78672.8,0.0,0.98755,1e-05,1.64118]
[1777835981283,51.96,78673.26,0.0,0.98756,1e-05,1.64033]
[1777835986317,51.96,78673.7,0.0,0.98757,1e-05,1.63954]
[1777835991570,51.96,78676.08,0.0,0.9876,1e-05,1.63608]
[1777835997395,51.96,78676.34,0.0,0.9876,1e-05,1.6355]
[1777835998402,51.96,78682.66,0.0,0.98768,1e-05,1.62685]
[1777836003437,51.96,78683.63,0.0,0.98769,1e-05,1.62543]
[1777836009479,51.95,78685.52,0.0,0.98771,1e-05,1.62276]
[1777836014514,51.95,78687.13,0.0,0.98773,1e-05,1.62053]
[1777836019549,51.95,78686.27,0.0,0.98772,1e-05,1.62168]
[1777836025592,51.95,78685.44,0.0,0.98771,1e-05,1.62282]
[1777836031851,51.95,78684.72,0.0,0.98772,1e-05,1.62161]
[1777836037675,51.95,78684.4,0.0,0.98772,1e-05,1.6221]
[1777836047746,51.96,78683.73,0.0,0.98771,1e-05,1.62308]
[1777836054799,51.95,78681.85,0.0,0.98769,1e-05,1.62563]
[1777836062063,51.95,78678.28,0.0,0.98764,1e-05,1.63045]
[1777836067890,51.95,78678.01,0.0,0.98764,1e-05,1.63073]
[1777836072925,51.95,78675.71,0.0,0.98761,1e-05,1.63377]
[1777836077961,51.95,78675.65,0.0,0.98761,1e-05,1.63376]
[1777836082217,51.95,78650.02,0.0,0.9873,1e-05,1.66903]
[1777836082996,51.95,78650.02,0.0,0.9873,1e-05,1.66898]
[1777836084003,51.95,78649.3,0.0,0.98729,1e-05,1.6699]
[1777836088031,51.95,78654.67,0.0,0.98736,1e-05,1.66216]
[1777836093066,51.95,78658.96,0.0,0.98743,1e-05,1.65366]
[1777836098101,51.95,78661.68,0.0,0.98747,1e-05,1.64964]
[1777836100117,51.95,78666.3,0.0,0.98753,1e-05,1.64319]
[1777836105150,51.94,78668.66,0.0,0.98756,1e-05,1.63976]
[1777836108171,51.94,78673.91,0.0,0.98762,1e-05,1.63248]
[1777836113205,51.94,78676.45,0.0,0.98765,1e-05,1.62886]
[1777836118241,51.94,78676.69,0.0,0.98766,1e-05,1.6284]
[1777836123280,51.94,78676.76,0.0,0.98766,1e-05,1.62816]
[1777836132340,51.94,78674.87,0.0,0.98764,1e-05,1.63041]
[1777836139389,51.94,78675.19,0.0,0.98765,1e-05,1.62971]
[1777836144424,51.94,78675.52,0.0,0.98765,1e-05,1.62907]
[1777836151472,51.93,78675.74,0.0,0.98767,1e-05,1.6263]
[1777836162777,51.93,78675.98,0.0,0.98768,1e-05,1.6256]
[1777836172848,51.93,78676.55,0.0,0.98769,1e-05,1.6245]
[1777836182918,51.93,78677.01,0.0,0.9877,1e-05,1.62357]
[1777836191754,51.93,78681.36,0.0,0.98775,1e-05,1.61744]
[1777836196789,51.93,78680.69,0.0,0.98774,1e-05,1.61824]
[1777836201823,51.93,78681.4,0.0,0.98775,1e-05,1.61717]
[1777836206859,51.92,78680.91,0.0,0.98775,1e-05,1.61774]
[1777836208873,51.92,78685.45,0.0,0.9878,1e-05,1.61157]
[1777836214915,51.92,78686.74,0.0,0.98783,1e-05,1.60764]
[1777836219950,51.92,78686.24,0.0,0.98783,1e-05,1.60835]
[1777836224985,51.92,78685.49,0.0,0.98782,1e-05,1.60941]
[1777836231027,51.93,78683.53,0.0,0.98779,1e-05,1.61212]
[1777836237070,51.93,78683.01,0.0,0.98779,1e-05,1.61289]
[1777836243355,51.93,78687.21,0.0,0.98784,1e-05,1.60735]
[1777836252175,51.93,78687.21,0.0,0.98784,1e-05,1.60752]
[1777836257210,51.93,78684.17,0.0,0.9878,1e-05,1.61174]
[1777836261238,51.93,78679.02,0.0,0.98774,1e-05,1.61878]
[1777836263495,51.93,78675.83,0.0,0.9877,1e-05,1.62311]
[1777836269294,51.93,78675.96,0.0,0.9877,1e-05,1.62291]
[1777836274329,51.93,78675.63,0.0,0.98771,1e-05,1.62113]
[1777836279364,51.93,78675.36,0.0,0.98771,1e-05,1.6215]
[1777836290442,51.94,78675.43,0.0,0.98769,1e-05,1.62353]
[1777836299505,51.94,78676.4,0.0,0.9877,1e-05,1.6222]
[1777836304540,51.94,78677.02,0.0,0.98771,1e-05,1.62136]
[1777836313603,51.97,78677.64,0.0,0.98768,1e-05,1.62424]
[1777836318638,51.98,78678.38,0.0,0.98767,1e-05,1.62588]
[1777836323672,52.0,78678.84,0.0,0.98765,1e-05,1.62786]
[1777836328707,52.02,78678.67,0.0,0.98763,1e-05,1.63068]
[1777836333985,52.03,78679.03,0.0,0.98763,1e-05,1.63054]
[1777836342806,52.06,78678.62,0.0,0.98758,1e-05,1.63567]
[1777836347841,52.07,78679.65,0.0,0.98758,1e-05,1.63572]
[1777836352876,52.07,78679.2,0.0,0.98758,1e-05,1.63619]
[1777836358918,52.07,78679.36,0.0,0.98758,1e-05,1.63581]
[1777836364196,52.08,78678.83,0.0,0.98756,1e-05,1.63798]
[1777836373016,52.11,78678.58,0.0,0.98752,1e-05,1.64279]
[1777836381073,52.13,78678.37,0.0,0.98748,1e-05,1.64697]
[1777836386112,52.15,78680.85,0.0,0.98749,1e-05,1.646]
[1777836391142,52.16,78680.48,0.0,0.98748,1e-05,1.64667]
[1777836398194,52.18,78679.78,0.0,0.98744,1e-05,1.65097]
[1777836404477,52.2,78679.2,0.0,0.98741,1e-05,1.65459]
[1777836412292,52.23,78676.35,0.0,0.98734,1e-05,1.66222]
[1777836417328,52.24,78676.56,0.0,0.98733,1e-05,1.66419]
[1777836424617,52.26,78676.56,0.0,0.9873,1e-05,1.66778]
[1777836430476,52.28,78676.57,0.0,0.98728,1e-05,1.66998]
[1777836437525,52.3,78676.35,0.0,0.98725,1e-05,1.67336]
[1777836443568,52.32,78676.7,0.0,0.98722,1e-05,1.6759]
[1777836448604,52.33,78676.79,0.0,0.98721,1e-05,1.67792]
[1777836454828,52.35,78679.09,0.0,0.98723,1e-05,1.67502]
[1777836460688,52.36,78678.78,0.0,0.9872,1e-05,1.67802]
[1777836465724,52.38,78678.67,0.0,0.98718,1e-05,1.68028]
[1777836472772,52.39,78676.17,0.0,0.98713,1e-05,1.68664]
[1777836480828,52.42,78676.4,0.0,0.9871,1e-05,1.68957]
[1777836485863,52.43,78676.36,0.0,0.98708,1e-05,1.69164]
[1777836491904,52.44,78676.49,0.0,0.98706,1e-05,1.69384]
[1777836496940,52.46,78679.88,0.0,0.98709,1e-05,1.6911]
[1777836497947,52.46,78673.68,0.0,0.98701,1e-05,1.70014]
[1777836503989,52.47,78676.02,0.0,0.98701,1e-05,1.69917]
[1777836510034,52.49,78676.59,0.0,0.987,1e-05,1.70065]
[1777836515250,52.5,78676.14,0.0,0.987,1e-05,1.70087]
[1777836521110,52.53,78675.9,0.0,0.98694,1e-05,1.70676]
[1777836529166,52.61,78676.3,0.0,0.98684,1e-05,1.71852]
[1777836534202,52.62,78678.48,0.0,0.98685,1e-05,1.71719]
[1777836539237,52.63,78678.26,0.0,0.98683,1e-05,1.71919]
[1777836544274,52.66,78677.49,0.0,0.98678,1e-05,1.72493]
[1777836555532,52.69,78679.29,0.0,0.98677,1e-05,1.72598]
[1777836564415,52.7,78678.66,0.0,0.98674,1e-05,1.72975]
[1777836569448,52.71,78677.42,0.0,0.98671,1e-05,1.73307]
[1777836574483,52.72,78677.38,0.0,0.98671,1e-05,1.73236]
[1777836580526,52.73,78674.23,0.0,0.98666,1e-05,1.73864]
[1777836585742,52.75,78674.27,0.0,0.98664,1e-05,1.74036]
[1777836592610,52.76,78674.36,0.0,0.98663,1e-05,1.74198]
[1777836598652,52.77,78672.98,0.0,0.98659,1e-05,1.74565]
[1777836603687,52.78,78673.27,0.0,0.98659,1e-05,1.74665]
[1777836609729,52.79,78675.61,0.0,0.9866,1e-05,1.7453]
[1777836614764,52.8,78676.01,0.0,0.98659,1e-05,1.74615]
[1777836619799,52.81,78675.98,0.0,0.98658,1e-05,1.7476]
[1777836624838,52.81,78676.28,0.0,0.98657,1e-05,1.74858]
[1777836630875,52.83,78677.96,0.0,0.98658,1e-05,1.74786]
[1777836635911,52.83,78677.57,0.0,0.98658,1e-05,1.74748]
[1777836640946,52.84,78677.07,0.0,0.98656,1e-05,1.74957]
[1777836642960,52.85,78671.21,0.0,0.98648,1e-05,1.75845]
[1777836649001,52.86,78672.41,0.0,0.98648,1e-05,1.7583]
[1777836654037,52.86,78673.43,0.0,0.98648,1e-05,1.75815]
[1777836659072,52.87,78682.49,0.0,0.98658,1e-05,1.74659]
[1777836664107,52.88,78685.14,0.0,0.98661,1e-05,1.74426]
[1777836669142,52.89,78686.72,0.0,0.98661,1e-05,1.74344]
[1777836676383,52.9,78686.53,0.0,0.98659,1e-05,1.74566]
[1777836682233,52.91,78686.17,0.0,0.98657,1e-05,1.7478]
[1777836687267,52.92,78681.78,0.0,0.98651,1e-05,1.75537]
[1777836694317,52.93,78681.59,0.0,0.98651,1e-05,1.75511]
[1777836699351,52.94,78681.64,0.0,0.98649,1e-05,1.75633]
[1777836706595,52.95,78681.45,0.0,0.98648,1e-05,1.75839]
[1777836712443,52.96,78681.14,0.0,0.98646,1e-05,1.76033]
[1777836723521,52.98,78683.37,0.0,0.98646,1e-05,1.7599]
[1777836729562,52.99,78686.91,0.0,0.9865,1e-05,1.75634]
[1777836734597,53.0,78687.7,0.0,0.98649,1e-05,1.75648]
[1777836739635,53.0,78687.29,0.0,0.98648,1e-05,1.75833]
[1777836744670,53.01,78692.99,0.0,0.98654,1e-05,1.75149]
[1777836748698,53.02,78694.84,0.0,0.98655,1e-05,1.74995]
[1777836753733,53.03,78694.74,0.0,0.98656,1e-05,1.74915]
[1777836756947,53.03,78709.66,0.0,0.98674,1e-05,1.72873]
[1777836758769,53.03,78713.07,0.0,0.98678,1e-05,1.72427]
[1777836763805,53.04,78719.33,0.0,0.98685,1e-05,1.71715]
[1777836765819,53.04,78717.16,0.0,0.98682,1e-05,1.72031]
[1777836767019,53.04,78718.83,0.0,0.98684,1e-05,1.71809]
[1777836772868,53.04,78723.41,0.0,0.9869,1e-05,1.71175]
[1777836774882,53.05,78730.02,0.0,0.98697,1e-05,1.70325]
[1777836779919,53.06,78732.06,0.0,0.98698,1e-05,1.70214]
[1777836782938,53.06,78739.93,0.0,0.98708,1e-05,1.69163]
[1777836785962,53.06,78750.64,0.0,0.98721,1e-05,1.67648]
[1777836787163,53.06,78763.95,0.0,0.98738,1e-05,1.65824]
[1777836787976,53.06,78763.95,0.0,0.98738,1e-05,1.65814]
[1777836790996,53.06,78772.09,0.0,0.98748,1e-05,1.64694]
[1777836793014,53.05,78775.87,0.0,0.98752,1e-05,1.6416]
[1777836796029,53.05,78783.41,0.0,0.98762,1e-05,1.63128]
[1777836801064,53.05,78787.43,0.0,0.98766,1e-05,1.62613]
[1777836806100,53.07,78788.91,0.0,0.98766,1e-05,1.62594]
[1777836811135,53.07,78789.51,0.0,0.98768,1e-05,1.62313]
[1777836816170,53.07,78790.49,0.0,0.9877,1e-05,1.62151]
[1777836820199,53.08,78785.31,0.0,0.98762,1e-05,1.63026]
[1777836825233,53.09,78782.13,0.0,0.98756,1e-05,1.6367]
[1777836830267,53.11,78780.01,0.0,0.98752,1e-05,1.64173]
[1777836837513,53.13,78779.42,0.0,0.98749,1e-05,1.64552]
[1777836843359,53.14,78779.52,0.0,0.98747,1e-05,1.64793]
[1777836853431,53.17,78780.23,0.0,0.98744,1e-05,1.65117]
[1777836858463,53.18,78781.83,0.0,0.98744,1e-05,1.65111]
[1777836860478,53.19,78788.12,0.0,0.98751,1e-05,1.64349]
[1777836865513,53.2,78788.89,0.0,0.9875,1e-05,1.6446]
[1777836870578,53.22,78795.9,0.0,0.98756,1e-05,1.63736]
[1777836873579,53.23,78799.98,0.0,0.98761,1e-05,1.631]
[1777836875612,53.23,78812.32,0.0,0.98776,1e-05,1.61498]
[1777836876632,53.23,78832.98,0.0,0.988,1e-05,1.58779]
[1777836877800,53.23,78844.93,0.0,0.98814,1e-05,1.57226]
[1777836878638,53.23,78844.93,0.0,0.98813,1e-05,1.5728]
[1777836882667,53.25,78838.03,0.0,0.98803,1e-05,1.5839]
[1777836883674,53.25,78832.49,0.0,0.98796,1e-05,1.59165]
[1777836884681,53.25,78826.21,0.0,0.98789,1e-05,1.60039]
[1777836885688,53.26,78824.58,0.0,0.98786,1e-05,1.60304]
[1777836887869,53.26,78819.29,0.0,0.98779,1e-05,1.611]
[1777836893745,53.28,78815.6,0.0,0.98772,1e-05,1.61881]
[1777836898788,53.3,78813.11,0.0,0.98767,1e-05,1.62449]
[1777836903818,53.31,78818.88,0.0,0.98772,1e-05,1.61918]
[1777836905832,53.32,78824.62,0.0,0.98778,1e-05,1.61256]
[1777836910869,53.34,78822.92,0.0,0.98774,1e-05,1.61723]
[1777836915904,53.35,78819.12,0.0,0.98767,1e-05,1.62465]
[1777836920940,53.36,78812.69,0.0,0.98758,1e-05,1.63505]
[1777836925974,53.38,78810.24,0.0,0.98753,1e-05,1.64062]
[1777836932017,53.4,78806.8,0.0,0.98748,1e-05,1.6457]
[1777836937053,53.41,78807.81,0.0,0.98748,1e-05,1.64659]
[1777836942088,53.43,78810.77,0.0,0.98749,1e-05,1.64489]
[1777836947124,53.44,78811.77,0.0,0.98748,1e-05,1.64574]
[1777836952158,53.45,78811.61,0.0,0.98748,1e-05,1.64662]
[1777836958385,53.46,78814.55,0.0,0.98749,1e-05,1.64484]
[1777836964242,53.47,78813.1,0.0,0.98746,1e-05,1.64837]
[1777836969278,53.48,78813.04,0.0,0.98744,1e-05,1.65064]
[1777836971292,53.49,78793.21,0.0,0.98719,1e-05,1.67819]
[1777836976329,53.5,78793.87,0.0,0.98719,1e-05,1.67922]
[1777836981362,53.51,78790.66,0.0,0.98713,1e-05,1.68547]
[1777836986396,53.53,78792.0,0.0,0.98713,1e-05,1.68549]
[1777836991432,53.54,78789.22,0.0,0.9871,1e-05,1.68884]
[1777836996468,53.55,78790.86,0.0,0.9871,1e-05,1.68843]
[1777837003520,53.57,78791.14,0.0,0.98708,1e-05,1.69061]
[1777837008744,53.58,78793.21,0.0,0.98709,1e-05,1.68962]
[1777837017614,53.6,78797.49,0.0,0.98711,1e-05,1.68708]
[1777837025670,53.62,78798.42,0.0,0.9871,1e-05,1.68866]
[1777837030705,53.63,78803.69,0.0,0.98715,1e-05,1.68325]
[1777837035740,53.64,78803.71,0.0,0.98713,1e-05,1.68496]
[1777837040775,53.65,78805.01,0.0,0.98713,1e-05,1.6849]
[1777837046817,53.67,78802.83,0.0,0.98709,1e-05,1.68988]
[1777837049024,53.67,78797.03,0.0,0.98701,1e-05,1.69845]
[1777837054874,53.68,78794.59,0.0,0.98698,1e-05,1.70142]
[1777837059907,53.69,78792.43,0.0,0.98694,1e-05,1.70598]
[1777837064947,53.7,78791.68,0.0,0.98692,1e-05,1.70861]
[1777837066957,53.71,78797.06,0.0,0.98698,1e-05,1.70189]
[1777837071993,53.72,78797.29,0.0,0.98697,1e-05,1.70323]
[1777837079234,53.73,78798.02,0.0,0.98695,1e-05,1.70482]
[1777837087099,53.75,78799.29,0.0,0.98695,1e-05,1.70531]
[1777837092133,53.76,78796.56,0.0,0.9869,1e-05,1.71063]
[1777837097170,53.77,78793.68,0.0,0.98685,1e-05,1.71609]
[1777837102203,53.78,78796.72,0.0,0.98688,1e-05,1.71344]
[1777837109444,53.79,78795.04,0.0,0.98683,1e-05,1.7182]
[1777837116300,53.81,78793.11,0.0,0.98681,1e-05,1.72067]
[1777837127385,53.83,78792.12,0.0,0.98677,1e-05,1.72532]
[1777837138466,53.85,78796.51,0.0,0.98679,1e-05,1.7226]
[1777837143501,53.86,78797.25,0.0,0.98679,1e-05,1.72308]
[1777837148536,53.87,78802.85,0.0,0.98684,1e-05,1.71687]
[1777837156592,53.89,78801.37,0.0,0.9868,1e-05,1.72127]
[1777837169867,53.91,78802.94,0.0,0.98679,1e-05,1.72284]
[1777837175726,53.92,78802.12,0.0,0.98678,1e-05,1.72332]
[1777837177740,53.92,78795.06,0.0,0.98669,1e-05,1.73359]
[1777837182775,53.93,78794.43,0.0,0.98667,1e-05,1.73575]
[1777837187810,53.94,78790.51,0.0,0.98661,1e-05,1.74245]
[1777837192845,53.95,78787.87,0.0,0.98657,1e-05,1.74735]
[1777837197881,53.96,78786.59,0.0,0.98654,1e-05,1.75035]
[1777837202914,53.96,78784.52,0.0,0.9865,1e-05,1.75441]
[1777837207950,53.97,78785.26,0.0,0.9865,1e-05,1.75453]
[1777837213996,53.98,78784.9,0.0,0.98649,1e-05,1.75616]
[1777837220229,53.99,78783.31,0.0,0.98646,1e-05,1.75971]
[1777837229098,54.0,78782.7,0.0,0.98643,1e-05,1.76249]
[1777837234134,54.01,78781.44,0.0,0.98642,1e-05,1.76297]
[1777837240370,54.01,78783.26,0.0,0.98643,1e-05,1.76169]
[1777837247225,54.02,78780.07,0.0,0.98638,1e-05,1.76762]
[1777837252260,54.03,78779.22,0.0,0.98636,1e-05,1.76981]
[1777837259309,54.04,78779.23,0.0,0.98635,1e-05,1.77118]
[1777837264344,54.04,78778.08,0.0,0.98633,1e-05,1.77377]
[1777837269380,54.05,78780.49,0.0,0.98635,1e-05,1.77134]
[1777837275422,54.06,78780.86,0.0,0.98634,1e-05,1.77199]
[1777837280650,54.06,78780.64,0.0,0.98633,1e-05,1.77345]
[1777837286500,54.07,78780.16,0.0,0.98631,1e-05,1.77526]
[1777837292544,54.08,78779.8,0.0,0.98632,1e-05,1.77452]
[1777837300790,54.09,78776.1,0.0,0.98626,1e-05,1.78117]
[1777837310669,54.1,78776.61,0.0,0.98625,1e-05,1.78221]
[1777837317718,54.11,78776.97,0.0,0.98624,1e-05,1.78292]
[1777837322754,54.11,78777.51,0.0,0.98624,1e-05,1.78303]
[1777837327788,54.12,78777.61,0.0,0.98623,1e-05,1.78375]
[1777837332823,54.12,78777.67,0.0,0.98623,1e-05,1.78452]
[1777837337859,54.13,78777.85,0.0,0.98622,1e-05,1.78513]
[1777837343903,54.14,78777.0,0.0,0.9862,1e-05,1.78733]
[1777837348937,54.14,78780.06,0.0,0.98623,1e-05,1.78388]
[1777837353971,54.15,78777.64,0.0,0.98621,1e-05,1.78578]
[1777837361217,54.15,78778.3,0.0,0.98621,1e-05,1.78603]
[1777837368071,54.16,78778.12,0.0,0.9862,1e-05,1.78746]
[1777837373106,54.17,78778.2,0.0,0.98619,1e-05,1.78817]
[1777837378140,54.17,78780.8,0.0,0.98622,1e-05,1.78533]
[1777837383176,54.18,78782.81,0.0,0.98623,1e-05,1.78334]
[1777837388211,54.18,78783.63,0.0,0.98624,1e-05,1.78305]
[1777837395260,54.19,78785.14,0.0,0.98625,1e-05,1.78212]
[1777837400295,54.18,78786.49,0.0,0.98627,1e-05,1.77942]
[1777837406337,54.17,78786.12,0.0,0.98629,1e-05,1.77767]
[1777837411567,54.16,78787.69,0.0,0.98634,1e-05,1.77122]
[1777837417419,54.14,78788.12,0.0,0.98636,1e-05,1.76839]
[1777837422452,54.13,78788.28,0.0,0.98638,1e-05,1.76632]
[1777837427488,54.12,78789.89,0.0,0.98642,1e-05,1.76225]
[1777837431707,54.11,78803.15,0.0,0.9866,1e-05,1.74208]
[1777837440578,54.09,78804.91,0.0,0.98665,1e-05,1.73711]
[1777837445614,54.08,78804.79,0.0,0.98666,1e-05,1.7357]
[1777837451655,54.07,78806.21,0.0,0.9867,1e-05,1.73152]
[1777837456691,54.06,78807.17,0.0,0.98672,1e-05,1.72863]
[1777837461725,54.05,78807.8,0.0,0.98674,1e-05,1.72621]
[1777837468776,54.03,78809.36,0.0,0.98678,1e-05,1.72193]
[1777837475011,54.02,78810.19,0.0,0.98683,1e-05,1.71667]
[1777837480859,54.01,78810.95,0.0,0.98685,1e-05,1.71386]
[1777837486900,54.0,78811.64,0.0,0.98688,1e-05,1.71118]
[1777837493950,53.99,78812.2,0.0,0.9869,1e-05,1.70841]
[1777837501000,53.97,78812.61,0.0,0.98692,1e-05,1.70589]
[1777837506036,53.97,78813.57,0.0,0.98695,1e-05,1.70319]
[1777837511070,53.96,78813.89,0.0,0.98696,1e-05,1.70139]
[1777837518120,53.94,78813.21,0.0,0.98697,1e-05,1.70041]
[1777837523155,53.94,78812.47,0.0,0.98697,1e-05,1.70008]
[1777837528190,53.93,78813.13,0.0,0.98699,1e-05,1.69785]
[1777837529196,53.93,78817.99,0.0,0.98706,1e-05,1.691]
[1777837532218,53.92,78816.67,0.0,0.98706,1e-05,1.68979]
[1777837542288,53.91,78814.32,0.0,0.98705,1e-05,1.69067]
[1777837555576,53.89,78806.15,0.0,0.98698,1e-05,1.69889]
[1777837563438,53.88,78803.58,0.0,0.98696,1e-05,1.70061]
[1777837565646,53.87,78809.66,0.0,0.98704,1e-05,1.69188]
[1777837571492,53.86,78810.31,0.0,0.98706,1e-05,1.68971]
[1777837577539,53.86,78810.18,0.0,0.98707,1e-05,1.6886]
[1777837579554,53.85,78797.73,0.0,0.98692,1e-05,1.70512]
[1777837580556,53.85,78794.63,0.0,0.98689,1e-05,1.70912]
[1777837583577,53.85,78790.93,0.0,0.98685,1e-05,1.71342]
[1777837590625,53.83,78792.15,0.0,0.98688,1e-05,1.70992]
[1777837595856,53.82,78794.7,0.0,0.98694,1e-05,1.70259]
[1777837603718,53.81,78795.62,0.0,0.98697,1e-05,1.69962]
[1777837607745,53.81,78789.11,0.0,0.9869,1e-05,1.70757]
[1777837608752,53.81,78779.47,0.0,0.98678,1e-05,1.72057]
[1777837609760,53.8,78776.87,0.0,0.98675,1e-05,1.72388]
[1777837614802,53.79,78775.16,0.0,0.98674,1e-05,1.72482]
[1777837622856,53.78,78771.39,0.0,0.98672,1e-05,1.72745]
[1777837627889,53.77,78770.92,0.0,0.98672,1e-05,1.72664]
[1777837632925,53.76,78771.56,0.0,0.98674,1e-05,1.72429]
[1777837637960,53.75,78772.09,0.0,0.98676,1e-05,1.72212]
[1777837646211,53.74,78772.66,0.0,0.98679,1e-05,1.71905]
[1777837652058,53.72,78773.37,0.0,0.98683,1e-05,1.71407]
[1777837657093,53.72,78773.36,0.0,0.98684,1e-05,1.7127]
[1777837662129,53.71,78777.14,0.0,0.9869,1e-05,1.70616]
[1777837667163,53.7,78777.04,0.0,0.98691,1e-05,1.70498]
[1777837676421,53.68,78776.89,0.0,0.98693,1e-05,1.70285]
[1777837684285,53.67,78776.58,0.0,0.98695,1e-05,1.70122]
[1777837690326,53.66,78776.19,0.0,0.98696,1e-05,1.70023]
[1777837695362,53.65,78776.26,0.0,0.98697,1e-05,1.69887]
[1777837700397,53.64,78772.78,0.0,0.98694,1e-05,1.70237]
[1777837706632,53.63,78773.9,0.0,0.98696,1e-05,1.6993]
[1777837712488,53.62,78774.63,0.0,0.987,1e-05,1.6945]
[1777837717518,53.62,78774.97,0.0,0.98702,1e-05,1.69283]
[1777837722554,53.61,78775.13,0.0,0.98703,1e-05,1.69141]
[1777837728596,53.6,78775.23,0.0,0.98704,1e-05,1.68986]
[1777837735646,53.59,78775.25,0.0,0.98706,1e-05,1.6882]
[1777837736881,53.59,78787.94,0.0,0.98722,1e-05,1.67072]
[1777837737665,53.59,78787.94,0.0,0.98722,1e-05,1.67052]
[1777837742695,53.58,78787.75,0.0,0.98722,1e-05,1.66979]
[1777837747733,53.57,78788.23,0.0,0.98724,1e-05,1.66819]
[1777837752766,53.57,78787.98,0.0,0.98724,1e-05,1.66762]
[1777837757802,53.56,78783.33,0.0,0.98719,1e-05,1.673]
[1777837762836,53.55,78781.63,0.0,0.98718,1e-05,1.67437]
[1777837769886,53.55,78780.7,0.0,0.98718,1e-05,1.67434]
[1777837777162,53.54,78779.32,0.0,0.98719,1e-05,1.67249]
[1777837782976,53.53,78782.34,0.0,0.98724,1e-05,1.66753]
[1777837788014,53.52,78785.39,0.0,0.98728,1e-05,1.66245]
[1777837794053,53.52,78787.05,0.0,0.98731,1e-05,1.65928]
[1777837799088,53.51,78790.47,0.0,0.98736,1e-05,1.65389]
[1777837804124,53.51,78792.31,0.0,0.98739,1e-05,1.65064]
[1777837809158,53.5,78793.49,0.0,0.98741,1e-05,1.64828]
[1777837814196,53.5,78792.9,0.0,0.98741,1e-05,1.64829]
[1777837819230,53.49,78793.48,0.0,0.98743,1e-05,1.64671]
[1777837824263,53.49,78794.87,0.0,0.98745,1e-05,1.64405]
[1777837830305,53.48,78796.35,0.0,0.98748,1e-05,1.64114]
[1777837837583,53.47,78797.88,0.0,0.98752,1e-05,1.63579]
[1777837843397,53.47,78798.17,0.0,0.98753,1e-05,1.63452]
[1777837848432,53.46,78798.75,0.0,0.98754,1e-05,1.63301]
[1777837854474,53.46,78801.56,0.0,0.98758,1e-05,1.62843]
[1777837862529,53.45,78801.79,0.0,0.9876,1e-05,1.62703]
[1777837867794,53.45,78799.91,0.0,0.98758,1e-05,1.62884]
[1777837875631,53.44,78799.91,0.0,0.98759,1e-05,1.62773]
[1777837880665,53.43,78802.32,0.0,0.98763,1e-05,1.62384]
[1777837883687,53.43,78810.06,0.0,0.98772,1e-05,1.6132]
[1777837884694,53.43,78810.39,0.0,0.98772,1e-05,1.61265]
[1777837886708,53.43,78803.82,0.0,0.98765,1e-05,1.62111]
[1777837891742,53.43,78800.56,0.0,0.98763,1e-05,1.62258]
[1777837896777,53.42,78797.14,0.0,0.9876,1e-05,1.62653]
[1777837901813,53.42,78793.24,0.0,0.98756,1e-05,1.63114]
[1777837908083,53.41,78792.5,0.0,0.98755,1e-05,1.63134]
[1777837913903,53.41,78790.43,0.0,0.98753,1e-05,1.63355]
[1777837918153,53.41,78784.98,0.0,0.98747,1e-05,1.64028]
[1777837924975,53.4,78783.37,0.0,0.98746,1e-05,1.64174]
[1777837932023,53.4,78781.95,0.0,0.98745,1e-05,1.64282]
[1777837937059,53.39,78778.04,0.0,0.98741,1e-05,1.64747]
[1777837944108,53.39,78778.17,0.0,0.98742,1e-05,1.64646]
[1777837949143,53.38,78777.67,0.0,0.98742,1e-05,1.64643]
[1777837953172,53.38,78771.97,0.0,0.98737,1e-05,1.65138]
[1777837958435,53.37,78768.76,0.0,0.98734,1e-05,1.65509]
[1777837968276,53.37,78765.83,0.0,0.98731,1e-05,1.65786]
[1777837973311,53.36,78760.88,0.0,0.98726,1e-05,1.66397]
[1777837978574,53.36,78762.76,0.0,0.98728,1e-05,1.66083]
[1777837985397,53.35,78764.49,0.0,0.98731,1e-05,1.65767]
[1777837992445,53.35,78768.71,0.0,0.98737,1e-05,1.6512]
[1777837993452,53.35,78774.63,0.0,0.98744,1e-05,1.64314]
[1777837998714,53.34,78779.39,0.0,0.9875,1e-05,1.63632]
[1777838005538,53.34,78779.21,0.0,0.98751,1e-05,1.63595]
[1777838013592,53.34,78781.36,0.0,0.98756,1e-05,1.63015]
[1777838018854,53.33,78782.36,0.0,0.98757,1e-05,1.62841]
[1777838024671,53.33,78781.75,0.0,0.98757,1e-05,1.62873]
[1777838029703,53.33,78780.88,0.0,0.98756,1e-05,1.62948]
[1777838038994,53.32,78781.63,0.0,0.98758,1e-05,1.62773]
[1777838044811,53.32,78781.47,0.0,0.98758,1e-05,1.62745]
[1777838051860,53.32,78781.21,0.0,0.98758,1e-05,1.62722]
[1777838056896,53.31,78779.59,0.0,0.98757,1e-05,1.62895]
[1777838061930,53.31,78782.32,0.0,0.9876,1e-05,1.62489]
[1777838066965,53.31,78781.74,0.0,0.9876,1e-05,1.62527]
[1777838072005,53.3,78782.54,0.0,0.98763,1e-05,1.62157]
[1777838073007,53.3,78787.66,0.0,0.98769,1e-05,1.6147]
[1777838075021,53.3,78795.62,0.0,0.98778,1e-05,1.60406]
[1777838080056,53.3,78795.4,0.0,0.98778,1e-05,1.6041]
[1777838085091,53.3,78791.34,0.0,0.98774,1e-05,1.60921]
[1777838091133,53.3,78791.37,0.0,0.98774,1e-05,1.60881]
[1777838096169,53.3,78790.07,0.0,0.98773,1e-05,1.61024]
[1777838097178,53.3,78779.01,0.0,0.9876,1e-05,1.62487]
[1777838098183,53.29,78771.03,0.0,0.9875,1e-05,1.63545]
[1777838099418,53.29,78764.81,0.0,0.98743,1e-05,1.64359]
[1777838105231,53.29,78761.45,0.0,0.9874,1e-05,1.64758]
[1777838114294,53.28,78760.08,0.0,0.98739,1e-05,1.64839]
[1777838119558,53.28,78758.67,0.0,0.98737,1e-05,1.6498]
[1777838129399,53.27,78758.08,0.0,0.98738,1e-05,1.64964]
[1777838138463,53.27,78756.07,0.0,0.98738,1e-05,1.64928]
[1777838143501,53.27,78759.08,0.0,0.98742,1e-05,1.64481]
[1777838148534,53.26,78763.34,0.0,0.98747,1e-05,1.63872]
[1777838153568,53.26,78764.74,0.0,0.98749,1e-05,1.63649]
[1777838158602,53.26,78767.1,0.0,0.98752,1e-05,1.63298]
[1777838165653,53.26,78770.4,0.0,0.98757,1e-05,1.62811]
[1777838176729,53.25,78770.65,0.0,0.98757,1e-05,1.62706]
[1777838185792,53.25,78772.61,0.0,0.9876,1e-05,1.62385]
[1777838192842,53.24,78773.31,0.0,0.98763,1e-05,1.62022]
[1777838200120,53.24,78773.62,0.0,0.98764,1e-05,1.61937]
[1777838205933,53.24,78774.24,0.0,0.98765,1e-05,1.61818]
[1777838211975,53.24,78774.4,0.0,0.98766,1e-05,1.61761]
[1777838217010,53.23,78774.46,0.0,0.98766,1e-05,1.61722]
[1777838222049,53.23,78775.62,0.0,0.98768,1e-05,1.61538]
[1777838228087,53.23,78775.47,0.0,0.98768,1e-05,1.61522]
[1777838234129,53.23,78775.62,0.0,0.98768,1e-05,1.61467]
[1777838238158,53.23,78783.95,0.0,0.98778,1e-05,1.60341]
[1777838239167,53.23,78786.35,0.0,0.98781,1e-05,1.6002]
[1777838240400,53.23,78793.59,0.0,0.9879,1e-05,1.59064]
[1777838242188,53.23,78792.03,0.0,0.98788,1e-05,1.59263]
[1777838247221,53.22,78790.6,0.0,0.98786,1e-05,1.59439]
[1777838252256,53.22,78786.8,0.0,0.98783,1e-05,1.59707]
[1777838257292,53.22,78786.7,0.0,0.98783,1e-05,1.59709]
[1777838262327,53.22,78786.6,0.0,0.98783,1e-05,1.59714]
[1777838267365,53.22,78790.23,0.0,0.98788,1e-05,1.5923]
[1777838272401,53.22,78790.53,0.0,0.98788,1e-05,1.59184]
[1777838277435,53.22,78791.33,0.0,0.98789,1e-05,1.59071]
[1777838282472,53.22,78794.84,0.0,0.98793,1e-05,1.58604]
[1777838287505,53.22,78795.28,0.0,0.98794,1e-05,1.58539]
[1777838292541,53.22,78793.75,0.0,0.98792,1e-05,1.58731]
[1777838299589,53.22,78793.25,0.0,0.98792,1e-05,1.58782]
[1777838306638,53.22,78795.05,0.0,0.98794,1e-05,1.58533]
[1777838312680,53.22,78796.68,0.0,0.98798,1e-05,1.58089]
[1777838318722,53.22,78798.11,0.0,0.98799,1e-05,1.57893]
[1777838323757,53.22,78798.79,0.0,0.988,1e-05,1.57795]
[1777838328794,53.22,78799.73,0.0,0.98801,1e-05,1.57664]
[1777838334835,53.21,78802.87,0.0,0.98805,1e-05,1.5725]
[1777838339869,53.21,78796.6,0.0,0.98798,1e-05,1.58058]
[1777838344903,53.21,78796.92,0.0,0.98798,1e-05,1.58006]
[1777838349938,53.21,78797.83,0.0,0.98799,1e-05,1.57878]
[1777838354975,53.21,78799.32,0.0,0.98801,1e-05,1.57675]
[1777838360013,53.21,78799.89,0.0,0.98802,1e-05,1.57591]
[1777838365045,53.21,78800.25,0.0,0.98802,1e-05,1.57533]
[1777838371323,53.21,78800.76,0.0,0.98805,1e-05,1.57232]
[1777838379142,53.21,78800.97,0.0,0.98805,1e-05,1.57185]
[1777838384178,53.21,78801.5,0.0,0.98806,1e-05,1.57103]
[1777838389213,53.21,78796.71,0.0,0.98801,1e-05,1.57711]
[1777838391465,53.21,78789.88,0.0,0.98793,1e-05,1.58595]
[1777838394249,53.2,78781.46,0.0,0.98783,1e-05,1.59685]
[1777838397268,53.2,78775.21,0.0,0.98776,1e-05,1.60487]
[1777838401536,53.2,78768.32,0.0,0.98768,1e-05,1.61369]
[1777838404318,53.2,78763.31,0.0,0.98762,1e-05,1.6201]
[1777838409354,53.2,78766.43,0.0,0.98766,1e-05,1.6155]
[1777838411605,53.2,78770.69,0.0,0.98771,1e-05,1.60969]
[1777838414388,53.19,78778.67,0.0,0.98781,1e-05,1.59892]
[1777838416402,53.19,78780.64,0.0,0.98783,1e-05,1.59623]
[1777838421675,53.19,78782.37,0.0,0.98786,1e-05,1.5937]
[1777838427482,53.19,78780.78,0.0,0.98784,1e-05,1.59561]
[1777838431746,53.19,78774.11,0.0,0.98778,1e-05,1.60199]
[1777838438564,53.19,78770.61,0.0,0.98774,1e-05,1.60639]
[1777838443594,53.19,78768.48,0.0,0.98772,1e-05,1.609]
[1777838448628,53.18,78765.55,0.0,0.98768,1e-05,1.61266]
[1777838453665,53.18,78765.87,0.0,0.98769,1e-05,1.61197]
[1777838460714,53.18,78762.6,0.0,0.98765,1e-05,1.61604]
[1777838465748,53.18,78760.93,0.0,0.98764,1e-05,1.61804]
[1777838470784,53.18,78765.25,0.0,0.98769,1e-05,1.61213]
[1777838476825,53.18,78766.53,0.0,0.98771,1e-05,1.61017]
[1777838481861,53.18,78763.92,0.0,0.98768,1e-05,1.61344]
[1777838486896,53.17,78769.24,0.0,0.98774,1e-05,1.60622]
[1777838487902,53.17,78779.44,0.0,0.98786,1e-05,1.59275]
[1777838489917,53.17,78786.49,0.0,0.98794,1e-05,1.58351]
[1777838496966,53.17,78784.1,0.0,0.98793,1e-05,1.58446]
[1777838502236,53.17,78786.46,0.0,0.98796,1e-05,1.58139]
[1777838511062,53.18,78786.46,0.0,0.98796,1e-05,1.58143]
[1777838512306,53.18,78791.99,0.0,0.98802,1e-05,1.57421]
[1777838519122,53.18,78793.85,0.0,0.98804,1e-05,1.57187]
[1777838524159,53.18,78791.59,0.0,0.98802,1e-05,1.57487]
[1777838532446,53.18,78794.7,0.0,0.98805,1e-05,1.57083]
[1777838538255,53.18,78795.3,0.0,0.98806,1e-05,1.57007]
[1777838543291,53.18,78793.84,0.0,0.98804,1e-05,1.57199]
[1777838548325,53.18,78794.16,0.0,0.98805,1e-05,1.57158]
[1777838553361,53.18,78793.63,0.0,0.98806,1e-05,1.57009]
[1777838559401,53.18,78794.57,0.0,0.98807,1e-05,1.5689]
[1777838564436,53.18,78793.46,0.0,0.98805,1e-05,1.57035]
[1777838565445,53.18,78787.19,0.0,0.98798,1e-05,1.57853]
[1777838572726,53.18,78784.76,0.0,0.98795,1e-05,1.58168]
[1777838582796,53.18,78785.88,0.0,0.98797,1e-05,1.58014]
[1777838589613,53.18,78790.09,0.0,0.98802,1e-05,1.57456]
[1777838594648,53.18,78794.24,0.0,0.98807,1e-05,1.56909]
[1777838599683,53.17,78794.61,0.0,0.98807,1e-05,1.56855]
[1777838604717,53.17,78796.19,0.0,0.98809,1e-05,1.56643]
[1777838609752,53.17,78796.84,0.0,0.9881,1e-05,1.56551]
[1777838614788,53.17,78797.7,0.0,0.98812,1e-05,1.56213]
[1777838620830,53.17,78798.29,0.0,0.98813,1e-05,1.56128]
[1777838626872,53.17,78798.85,0.0,0.98814,1e-05,1.56048]
[1777838633147,53.17,78799.32,0.0,0.98814,1e-05,1.55979]
[1777838640970,53.17,78799.87,0.0,0.98815,1e-05,1.55898]
[1777838646004,53.17,78800.14,0.0,0.98816,1e-05,1.55856]
[1777838651041,53.17,78798.36,0.0,0.98814,1e-05,1.56078]
[1777838657082,53.17,78800.04,0.0,0.98816,1e-05,1.55852]
[1777838662117,53.17,78800.24,0.0,0.98816,1e-05,1.55819]
[1777838669169,53.17,78800.28,0.0,0.98816,1e-05,1.55804]
[1777838679240,53.17,78800.74,0.0,0.98818,1e-05,1.55515]
[1777838683497,53.17,78795.63,0.0,0.98812,1e-05,1.5617]
[1777838685282,53.17,78784.26,0.0,0.98799,1e-05,1.57643]
[1777838687297,53.17,78777.41,0.0,0.98791,1e-05,1.5853]
[1777838690317,53.16,78768.43,0.0,0.98781,1e-05,1.59696]
[1777838691327,53.16,78761.54,0.0,0.98773,1e-05,1.60601]
[1777838692331,53.16,78760.29,0.0,0.98771,1e-05,1.60759]
[1777838693568,53.16,78751.72,0.0,0.98761,1e-05,1.61892]
[1777838694345,53.16,78751.72,0.0,0.98761,1e-05,1.61882]
[1777838699381,53.16,78747.41,0.0,0.98757,1e-05,1.62408]
[1777838704417,53.16,78743.39,0.0,0.98752,1e-05,1.62896]
[1777838710459,53.15,78743.13,0.0,0.98753,1e-05,1.62868]
[1777838715494,53.15,78738.78,0.0,0.98748,1e-05,1.63401]
[1777838718515,53.15,78733.77,0.0,0.98742,1e-05,1.64043]
[1777838723778,53.14,78735.65,0.0,0.98745,1e-05,1.63735]
[1777838732613,53.14,78734.64,0.0,0.98746,1e-05,1.63553]
[1777838737648,53.13,78733.28,0.0,0.98745,1e-05,1.63687]
[1777838743918,53.13,78732.04,0.0,0.98744,1e-05,1.63798]
[1777838749732,53.13,78730.55,0.0,0.98742,1e-05,1.63943]
[1777838755775,53.12,78730.03,0.0,0.98742,1e-05,1.63958]
[1777838761819,53.12,78729.79,0.0,0.98742,1e-05,1.63937]
[1777838767860,53.12,78730.89,0.0,0.98744,1e-05,1.63739]
[1777838774129,53.11,78727.83,0.0,0.98741,1e-05,1.64093]
[1777838780948,53.11,78727.83,0.0,0.98742,1e-05,1.64041]
[1777838785986,53.11,78727.14,0.0,0.98741,1e-05,1.64092]
[1777838792028,53.1,78727.21,0.0,0.98743,1e-05,1.63799]
[1777838797064,53.1,78727.04,0.0,0.98743,1e-05,1.63783]
[1777838799078,53.1,78740.86,0.0,0.9876,1e-05,1.61914]
[1777838804111,53.1,78746.32,0.0,0.98767,1e-05,1.61166]
[1777838810154,53.1,78747.76,0.0,0.98769,1e-05,1.60957]
[1777838816196,53.1,78748.51,0.0,0.9877,1e-05,1.60843]
[1777838825261,53.09,78748.37,0.0,0.9877,1e-05,1.60842]
[1777838831301,53.09,78748.92,0.0,0.98771,1e-05,1.60757]
[1777838844618,53.09,78749.57,0.0,0.98772,1e-05,1.6065]
[1777838850434,53.09,78751.66,0.0,0.98774,1e-05,1.60363]
[1777838855469,53.09,78751.35,0.0,0.98775,1e-05,1.60178]
[1777838862519,53.09,78748.48,0.0,0.98772,1e-05,1.60551]
[1777838868561,53.09,78748.17,0.0,0.98772,1e-05,1.60579]
[1777838870575,53.09,78741.5,0.0,0.98764,1e-05,1.61462]
[1777838872590,53.09,78740.5,0.0,0.98763,1e-05,1.61587]
[1777838876617,53.09,78735.61,0.0,0.98757,1e-05,1.62221]
[1777838881653,53.09,78735.92,0.0,0.98758,1e-05,1.62149]
[1777838886688,53.08,78737.11,0.0,0.98759,1e-05,1.6196]
[1777838891725,53.08,78737.94,0.0,0.98761,1e-05,1.6182]
[1777838897765,53.08,78738.62,0.0,0.98762,1e-05,1.61695]
[1777838905041,53.08,78738.82,0.0,0.98762,1e-05,1.61628]
[1777838910857,53.07,78738.76,0.0,0.98763,1e-05,1.616]
[1777838917906,53.07,78738.97,0.0,0.98765,1e-05,1.61306]
[1777838925181,53.07,78738.99,0.0,0.98765,1e-05,1.61257]
[1777838933013,53.07,78738.73,0.0,0.98765,1e-05,1.61251]
[1777838938049,53.06,78738.98,0.0,0.98766,1e-05,1.61188]
[1777838944090,53.06,78738.76,0.0,0.98766,1e-05,1.61182]
[1777838950132,53.06,78738.83,0.0,0.98766,1e-05,1.61138]
[1777838955391,53.06,78738.69,0.0,0.98767,1e-05,1.61124]
[1777838963226,53.05,78741.5,0.0,0.9877,1e-05,1.60709]
[1777838972293,53.05,78738.86,0.0,0.98769,1e-05,1.60792]
[1777838977328,53.05,78738.69,0.0,0.98769,1e-05,1.60791]
[1777838984378,53.05,78738.88,0.0,0.9877,1e-05,1.60735]
[1777838991427,53.05,78739.14,0.0,0.9877,1e-05,1.6067]
[1777838996463,53.04,78740.65,0.0,0.98772,1e-05,1.60451]
[1777839004527,53.04,78740.56,0.0,0.98772,1e-05,1.60432]
[1777839012584,53.04,78740.37,0.0,0.98772,1e-05,1.60428]
[1777839017617,53.04,78740.31,0.0,0.98772,1e-05,1.60418]
[1777839025881,53.04,78740.06,0.0,0.98772,1e-05,1.60422]
[1777839035952,53.03,78737.57,0.0,0.98771,1e-05,1.60494]
[1777839046022,53.03,78737.69,0.0,0.98772,1e-05,1.60442]
[1777839056092,53.03,78738.03,0.0,0.98772,1e-05,1.60386]
[1777839066163,53.03,78739.63,0.0,0.98774,1e-05,1.60173]
[1777839074011,53.03,78739.92,0.0,0.98775,1e-05,1.60134]
[1777839079045,53.03,78740.0,0.0,0.98775,1e-05,1.60124]
[1777839080053,53.03,78748.42,0.0,0.98785,1e-05,1.59008]
[1777839081060,53.03,78755.48,0.0,0.98793,1e-05,1.58078]
[1777839082068,53.03,78756.1,0.0,0.98794,1e-05,1.57997]
[1777839088114,53.03,78756.42,0.0,0.98794,1e-05,1.57955]
[1777839090135,53.03,78762.99,0.0,0.98802,1e-05,1.57093]
[1777839091130,53.03,78763.34,0.0,0.98804,1e-05,1.56828]
[1777839096372,53.03,78768.15,0.0,0.98809,1e-05,1.562]
[1777839102206,53.03,78767.09,0.0,0.98808,1e-05,1.56338]
[1777839108249,53.03,78765.9,0.0,0.98807,1e-05,1.56493]
[1777839114290,53.03,78765.27,0.0,0.98806,1e-05,1.56576]
[1777839120332,53.03,78763.4,0.0,0.98804,1e-05,1.5682]
[1777839125371,53.03,78767.0,0.0,0.98808,1e-05,1.5635]
[1777839130407,53.03,78768.12,0.0,0.98809,1e-05,1.56204]
[1777839135441,53.03,78769.88,0.0,0.98811,1e-05,1.55975]
[1777839140475,53.03,78768.0,0.0,0.98809,1e-05,1.5622]
[1777839143497,53.03,78762.55,0.0,0.98803,1e-05,1.56931]
[1777839145511,53.03,78755.54,0.0,0.98795,1e-05,1.57849]
[1777839150546,53.03,78753.61,0.0,0.98792,1e-05,1.58103]
[1777839155580,53.03,78753.66,0.0,0.98794,1e-05,1.57875]
[1777839161623,53.03,78751.56,0.0,0.98792,1e-05,1.58151]
[1777839166658,53.03,78751.76,0.0,0.98792,1e-05,1.58125]
[1777839171692,53.03,78752.0,0.0,0.98792,1e-05,1.58094]
[1777839176933,53.03,78754.53,0.0,0.98795,1e-05,1.57761]
[1777839182772,53.03,78752.21,0.0,0.98792,1e-05,1.58066]
[1777839187805,53.03,78752.72,0.0,0.98793,1e-05,1.57999]
[1777839192839,53.03,78752.92,0.0,0.98793,1e-05,1.57973]
[1777839202910,53.03,78753.1,0.0,0.98793,1e-05,1.57949]
[1777839210966,53.03,78755.26,0.0,0.98796,1e-05,1.57665]
[1777839217214,53.03,78752.49,0.0,0.98794,1e-05,1.57808]
[1777839227284,53.03,78752.9,0.0,0.98795,1e-05,1.57754]
[1777839234135,53.03,78753.08,0.0,0.98795,1e-05,1.57731]
[1777839241185,53.03,78753.18,0.0,0.98795,1e-05,1.57717]
[1777839243199,53.03,78746.05,0.0,0.98787,1e-05,1.58656]
[1777839244206,53.03,78745.34,0.0,0.98786,1e-05,1.5875]
[1777839249243,53.03,78744.24,0.0,0.98785,1e-05,1.58895]
[1777839256291,53.03,78740.52,0.0,0.9878,1e-05,1.59387]
[1777839261327,53.03,78739.29,0.0,0.98779,1e-05,1.5955]
[1777839266361,53.03,78737.67,0.0,0.98777,1e-05,1.59765]
[1777839271398,53.03,78736.77,0.0,0.98777,1e-05,1.59661]
[1777839277634,53.03,78736.6,0.0,0.98777,1e-05,1.59684]
[1777839284489,53.03,78736.02,0.0,0.98777,1e-05,1.59761]
[1777839292546,53.03,78735.42,0.0,0.98776,1e-05,1.5984]
[1777839297774,53.03,78730.03,0.0,0.98769,1e-05,1.60557]
[1777839300602,53.03,78728.21,0.0,0.98767,1e-05,1.608]
[1777839302615,53.03,78721.04,0.0,0.98759,1e-05,1.61759]
[1777839307848,53.03,78720.51,0.0,0.98758,1e-05,1.6183]
[1777839314699,53.03,78721.15,0.0,0.98759,1e-05,1.61744]
[1777839316714,53.03,78728.1,0.0,0.98767,1e-05,1.60815]
[1777839321750,53.03,78730.23,0.0,0.9877,1e-05,1.60531]
[1777839326784,53.03,78731.0,0.0,0.98771,1e-05,1.60428]
[1777839331820,53.03,78732.39,0.0,0.98774,1e-05,1.6002]
[1777839336855,53.03,78732.91,0.0,0.98774,1e-05,1.59951]
[1777839341889,53.03,78734.87,0.0,0.98777,1e-05,1.59691]
[1777839345918,53.03,78741.68,0.0,0.98785,1e-05,1.58789]
[1777839350953,53.03,78741.25,0.0,0.98784,1e-05,1.58846]
[1777839355988,53.03,78740.36,0.0,0.98783,1e-05,1.58963]
[1777839362030,53.03,78739.52,0.0,0.98782,1e-05,1.59074]
[1777839368269,53.03,78738.72,0.0,0.98781,1e-05,1.5918]
[1777839374115,53.03,78738.43,0.0,0.98781,1e-05,1.59219]
[1777839379149,53.03,78740.32,0.0,0.98783,1e-05,1.58969]
[1777839384185,53.03,78736.25,0.0,0.98778,1e-05,1.59507]
[1777839389220,53.03,78736.79,0.0,0.98779,1e-05,1.59436]
[1777839398480,53.03,78735.99,0.0,0.9878,1e-05,1.59319]
[1777839404326,53.03,78735.95,0.0,0.9878,1e-05,1.59325]
[1777839410369,53.03,78735.88,0.0,0.9878,1e-05,1.59334]
[1777839415406,53.03,78735.35,0.0,0.98779,1e-05,1.59404]
[1777839420446,53.03,78736.02,0.0,0.9878,1e-05,1.59315]
[1777839425482,53.03,78738.46,0.0,0.98783,1e-05,1.58992]
[1777839430516,53.03,78737.92,0.0,0.98782,1e-05,1.59064]
[1777839436558,53.03,78737.4,0.0,0.98781,1e-05,1.59133]
[1777839448830,53.03,78735.12,0.0,0.98779,1e-05,1.59435]
[1777839454684,53.03,78736.11,0.0,0.98782,1e-05,1.59081]
[1777839459722,53.03,78735.46,0.0,0.98781,1e-05,1.59167]
[1777839462741,53.03,78741.14,0.0,0.98788,1e-05,1.58416]
[1777839463747,53.03,78747.04,0.0,0.98794,1e-05,1.5764]
[1777839464754,53.03,78749.05,0.0,0.98797,1e-05,1.57376]
[1777839470796,53.03,78749.86,0.0,0.98798,1e-05,1.5727]
[1777839477844,53.03,78750.23,0.0,0.98798,1e-05,1.57221]
[1777839482880,53.03,78753.72,0.0,0.98802,1e-05,1.56764]
[1777839487915,53.03,78753.24,0.0,0.98802,1e-05,1.56827]
[1777839492950,53.03,78753.32,0.0,0.98802,1e-05,1.56817]
[1777839499180,53.03,78754.37,0.0,0.98803,1e-05,1.56679]
[1777839503020,53.03,78759.85,0.0,0.98809,1e-05,1.55964]
[1777839508054,53.03,78764.82,0.0,0.98815,1e-05,1.55318]
[1777839509251,53.03,78772.16,0.0,0.98824,1e-05,1.54368]
[1777839515104,53.03,78772.13,0.0,0.98825,1e-05,1.54154]
[1777839520138,53.03,78769.88,0.0,0.98823,1e-05,1.54444]
[1777839527189,53.03,78768.69,0.0,0.98821,1e-05,1.54598]
[1777839534237,53.03,78768.6,0.0,0.98821,1e-05,1.5461]
[1777839539460,53.03,78767.29,0.0,0.9882,1e-05,1.54779]
[1777839545313,53.03,78768.89,0.0,0.98822,1e-05,1.54572]
[1777839549530,53.03,78775.55,0.0,0.98829,1e-05,1.53713]
[1777839555384,53.03,78779.57,0.0,0.98834,1e-05,1.53196]
[1777839560418,53.03,78780.93,0.0,0.98835,1e-05,1.53022]
[1777839566461,53.03,78782.08,0.0,0.98837,1e-05,1.52874]
[1777839572503,53.03,78783.04,0.0,0.98839,1e-05,1.52535]
[1777839576531,53.03,78776.94,0.0,0.98832,1e-05,1.53317]
[1777839577539,53.03,78773.88,0.0,0.98829,1e-05,1.5371]
[1777839584587,53.03,78772.18,0.0,0.98827,1e-05,1.53929]
[1777839589812,53.03,78771.1,0.0,0.98826,1e-05,1.54069]
[1777839596680,53.03,78770.56,0.0,0.98825,1e-05,1.54138]
[1777839601715,53.03,78769.27,0.0,0.98824,1e-05,1.54305]
[1777839609952,53.03,78769.26,0.0,0.98824,1e-05,1.54306]
[1777839618835,53.03,78767.71,0.0,0.98822,1e-05,1.54506]
[1777839628905,53.03,78768.06,0.0,0.98822,1e-05,1.54461]
[1777839633940,53.03,78765.17,0.0,0.9882,1e-05,1.54616]
[1777839640162,53.03,78764.36,0.0,0.9882,1e-05,1.54721]
[1777839648039,53.03,78764.1,0.0,0.98819,1e-05,1.54755]
[1777839653074,53.03,78765.37,0.0,0.98821,1e-05,1.54591]
[1777839658109,53.03,78765.3,0.0,0.98821,1e-05,1.546]
[1777839666164,53.03,78764.85,0.0,0.9882,1e-05,1.54658]
[1777839671200,53.03,78765.24,0.0,0.98821,1e-05,1.54607]
[1777839676234,53.03,78765.9,0.0,0.98821,1e-05,1.54522]
[1777839681270,53.03,78765.19,0.0,0.9882,1e-05,1.54614]
[1777839690514,53.03,78765.43,0.0,0.98821,1e-05,1.54583]
[1777839699397,53.03,78765.33,0.0,0.98822,1e-05,1.54377]
[1777839710655,53.03,78765.16,0.0,0.98822,1e-05,1.54399]
[1777839716516,53.03,78765.03,0.0,0.98822,1e-05,1.54416]
[1777839721551,53.03,78766.01,0.0,0.98823,1e-05,1.54289]
[1777839730798,53.03,78766.11,0.0,0.98823,1e-05,1.54276]
[1777839739678,53.03,78766.3,0.0,0.98823,1e-05,1.54252]
[1777839745720,53.03,78766.41,0.0,0.98824,1e-05,1.54238]
[1777839750938,53.03,78766.5,0.0,0.98824,1e-05,1.54226]
[1777839761008,53.03,78766.46,0.0,0.98825,1e-05,1.54013]
[1777839766873,53.03,78766.53,0.0,0.98825,1e-05,1.54004]
[1777839771908,53.03,78765.39,0.0,0.98824,1e-05,1.54151]
[1777839777952,53.03,78769.3,0.0,0.98828,1e-05,1.53647]
[1777839782989,53.03,78771.73,0.0,0.98831,1e-05,1.53334]
[1777839790036,53.03,78773.33,0.0,0.98833,1e-05,1.53129]
[1777839795072,53.03,78775.98,0.0,0.98836,1e-05,1.52789]
[1777839801293,53.03,78776.05,0.0,0.98836,1e-05,1.5278]
[1777839811184,53.03,78778.13,0.0,0.9884,1e-05,1.52296]
[1777839821256,53.03,78779.18,0.0,0.98841,1e-05,1.52162]
[1777839824276,53.03,78784.38,0.0,0.98847,1e-05,1.51499]
[1777839829310,53.03,78784.45,0.0,0.98847,1e-05,1.5149]
[1777839834346,53.03,78784.59,0.0,0.98847,1e-05,1.51472]
[1777839841575,53.03,78785.39,0.0,0.98848,1e-05,1.5137]
[1777839844416,53.03,78799.67,0.0,0.98864,1e-05,1.49562]
[1777839849451,53.03,78801.97,0.0,0.98867,1e-05,1.49272]
[1777839855493,53.03,78801.67,0.0,0.98867,1e-05,1.4931]
[1777839860527,53.03,78804.57,0.0,0.9887,1e-05,1.48946]
[1777839865563,53.03,78807.07,0.0,0.98873,1e-05,1.48632]
[1777839869590,53.03,78813.69,0.0,0.9888,1e-05,1.47804]
[1777839870599,53.03,78833.97,0.0,0.98902,1e-05,1.45291]
[1777839871813,53.03,78855.27,0.0,0.98927,1e-05,1.42482]
[1777839873653,53.03,78960.03,0.0,0.99033,1e-05,1.30248]
[1777839874646,53.03,78959.55,0.0,0.99033,1e-05,1.30302]
[1777839875652,53.03,78960.66,0.0,0.99034,1e-05,1.30177]
[1777839876673,53.03,78955.39,0.0,0.99029,1e-05,1.30771]
[1777839878673,53.03,78948.7,0.0,0.99022,1e-05,1.31528]
[1777839879679,53.03,78946.58,0.0,0.9902,1e-05,1.31768]
[1777839883712,53.03,78939.89,0.0,0.99013,1e-05,1.3253]
[1777839886729,53.03,78936.43,0.0,0.9901,1e-05,1.32925]
[1777839891950,53.03,78934.14,0.0,0.99008,1e-05,1.33187]
[1777839895795,53.03,78927.24,0.0,0.99001,1e-05,1.3398]
[1777839896802,53.03,78920.16,0.0,0.98994,1e-05,1.34797]
[1777839897809,53.03,78918.71,0.0,0.98992,1e-05,1.34965]
[1777839900836,53.03,78912.01,0.0,0.98985,1e-05,1.35743]
[1777839902032,53.03,78945.87,0.0,0.99019,1e-05,1.31849]
[1777839903861,53.03,78940.24,0.0,0.99014,1e-05,1.3249]
[1777839904867,53.03,78935.51,0.0,0.99009,1e-05,1.33031]
[1777839905874,53.03,78933.76,0.0,0.99007,1e-05,1.33231]
[1777839910909,53.03,78920.68,0.0,0.98994,1e-05,1.34737]
[1777839912102,53.03,78914.25,0.0,0.98988,1e-05,1.35483]
[1777839916951,53.03,78926.6,0.0,0.99,1e-05,1.34054]
[1777839920979,53.03,78920.77,0.0,0.98994,1e-05,1.34727]
[1777839927026,53.03,78919.48,0.0,0.98993,1e-05,1.34876]
[1777839932242,53.03,78919.79,0.0,0.98995,1e-05,1.34641]
[1777839938102,53.03,78923.17,0.0,0.98998,1e-05,1.3425]
[1777839942312,53.03,78916.34,0.0,0.98991,1e-05,1.3504]
[1777839943137,53.03,78916.34,0.0,0.98991,1e-05,1.3504]
[1777839944147,53.03,78910.81,0.0,0.98986,1e-05,1.35683]
[1777839950189,53.03,78908.4,0.0,0.98983,1e-05,1.35963]
[1777839952382,53.03,78904.73,0.0,0.9898,1e-05,1.36392]
[1777839958247,53.03,78905.03,0.0,0.9898,1e-05,1.36357]
[1777839962454,53.03,78887.87,0.0,0.98962,1e-05,1.38374]
[1777839964289,53.03,78896.65,0.0,0.98971,1e-05,1.37339]
[1777839967310,53.03,78902.15,0.0,0.98977,1e-05,1.36693]
[1777839971338,53.03,78898.64,0.0,0.98973,1e-05,1.37105]
[1777839976373,53.03,78892.8,0.0,0.98967,1e-05,1.37792]
[1777839981408,53.03,78894.97,0.0,0.9897,1e-05,1.37536]
[1777839986443,53.03,78895.5,0.0,0.9897,1e-05,1.37474]
[1777839991478,53.03,78898.11,0.0,0.98974,1e-05,1.36965]
[1777839996513,53.03,78891.98,0.0,0.98968,1e-05,1.37686]
[1777839999535,53.03,78896.62,0.0,0.98973,1e-05,1.3714]
[1777840003563,53.03,78903.8,0.0,0.9898,1e-05,1.36299]
[1777840008597,53.03,78906.13,0.0,0.98982,1e-05,1.36027]
[1777840013632,53.03,78906.82,0.0,0.98983,1e-05,1.35947]
[1777840018667,53.03,78907.0,0.0,0.98983,1e-05,1.35926]
[1777840024709,53.03,78909.8,0.0,0.98986,1e-05,1.35599]
[1777840029744,53.03,78911.17,0.0,0.98987,1e-05,1.3544]
[1777840034778,53.03,78911.1,0.0,0.98987,1e-05,1.35448]
[1777840039815,53.03,78907.91,0.0,0.98984,1e-05,1.3582]
[1777840043020,53.03,78901.47,0.0,0.98978,1e-05,1.36572]
[1777840048877,53.03,78895.39,0.0,0.98971,1e-05,1.37285]
[1777840053912,53.03,78891.79,0.0,0.98969,1e-05,1.37506]
[1777840055926,53.03,78885.71,0.0,0.98963,1e-05,1.38223]
[1777840060960,53.03,78885.85,0.0,0.98963,1e-05,1.38206]
[1777840065996,53.03,78882.03,0.0,0.98959,1e-05,1.38659]
[1777840071031,53.03,78881.76,0.0,0.98959,1e-05,1.38691]
[1777840076067,53.03,78880.07,0.0,0.98957,1e-05,1.38891]
[1777840081102,53.03,78886.92,0.0,0.98964,1e-05,1.3808]
[1777840082109,53.03,78892.74,0.0,0.9897,1e-05,1.37394]
[1777840087143,53.03,78893.14,0.0,0.98971,1e-05,1.37347]
[1777840092179,53.03,78896.56,0.0,0.98974,1e-05,1.36945]
[1777840098221,53.03,78899.47,0.0,0.98977,1e-05,1.36604]
[1777840103442,53.03,78901.69,0.0,0.98979,1e-05,1.36344]
[1777840109298,53.03,78902.29,0.0,0.9898,1e-05,1.36274]
[1777840113512,53.03,78897.33,0.0,0.98976,1e-05,1.36653]
[1777840119368,53.03,78892.62,0.0,0.98972,1e-05,1.37206]
[1777840123582,53.03,78883.13,0.0,0.98962,1e-05,1.38325]
[1777840129439,53.03,78881.27,0.0,0.9896,1e-05,1.38545]
[1777840134474,53.03,78879.57,0.0,0.98958,1e-05,1.38747]
[1777840141522,53.03,78878.52,0.0,0.98957,1e-05,1.38871]
[1777840146557,53.03,78877.45,0.0,0.98956,1e-05,1.38998]
[1777840151593,53.03,78877.28,0.0,0.98956,1e-05,1.39018]
[1777840156630,53.03,78877.66,0.0,0.98956,1e-05,1.38973]
[1777840163678,53.03,78878.97,0.0,0.98957,1e-05,1.38818]
[1777840169721,53.03,78882.79,0.0,0.98961,1e-05,1.38365]
[1777840177776,53.03,78878.45,0.0,0.98958,1e-05,1.38675]
[1777840184033,53.03,78890.83,0.0,0.98971,1e-05,1.37214]
[1777840184825,53.03,78890.83,0.0,0.98971,1e-05,1.37214]
[1777840185833,53.03,78903.24,0.0,0.98984,1e-05,1.35761]
[1777840190869,53.03,78906.11,0.0,0.98987,1e-05,1.35427]
[1777840195903,53.03,78907.33,0.0,0.98988,1e-05,1.35285]
[1777840200960,53.03,78910.39,0.0,0.98991,1e-05,1.3493]
[1777840202965,53.03,78931.06,0.0,0.99012,1e-05,1.32551]
[1777840204180,53.03,78927.04,0.0,0.99008,1e-05,1.33011]
[1777840210013,53.03,78926.14,0.0,0.99007,1e-05,1.33114]
[1777840214250,53.03,78910.67,0.0,0.98991,1e-05,1.34898]
[1777840216055,53.03,78910.73,0.0,0.98991,1e-05,1.34891]
[1777840221090,53.03,78913.35,0.0,0.98994,1e-05,1.34587]
[1777840226127,53.03,78909.9,0.0,0.98991,1e-05,1.34987]
[1777840231160,53.03,78911.06,0.0,0.98993,1e-05,1.34652]
[1777840236196,53.03,78909.35,0.0,0.98991,1e-05,1.3485]
[1777840237202,53.03,78916.47,0.0,0.98999,1e-05,1.34027]
[1777840238210,53.03,78920.68,0.0,0.99003,1e-05,1.33542]
[1777840243244,53.03,78920.04,0.0,0.99002,1e-05,1.33616]
[1777840248279,53.03,78917.2,0.0,0.98999,1e-05,1.33943]
[1777840254532,53.03,78916.55,0.0,0.98999,1e-05,1.34018]
[1777840260362,53.03,78914.26,0.0,0.98996,1e-05,1.34282]
[1777840265398,53.03,78913.68,0.0,0.98996,1e-05,1.34349]
[1777840271440,53.03,78913.2,0.0,0.98995,1e-05,1.34405]
[1777840273455,53.03,78921.44,0.0,0.99004,1e-05,1.33455]
[1777840274673,53.03,78926.88,0.0,0.99009,1e-05,1.32831]
[1777840280503,53.03,78930.23,0.0,0.99012,1e-05,1.32448]
[1777840284741,53.03,78941.13,0.0,0.99023,1e-05,1.31208]
[1777840285542,53.03,78941.13,0.0,0.99023,1e-05,1.31208]
[1777840290574,53.03,78938.34,0.0,0.9902,1e-05,1.31524]
[1777840295608,53.03,78937.72,0.0,0.99021,1e-05,1.31398]
[1777840296615,53.03,78950.94,0.0,0.99034,1e-05,1.29905]
[1777840299636,53.03,78942.6,0.0,0.99026,1e-05,1.30845]
[1777840305678,53.03,78938.79,0.0,0.99022,1e-05,1.31277]
[1777840310713,53.03,78936.03,0.0,0.99019,1e-05,1.3159]
[1777840312726,53.03,78925.49,0.0,0.99009,1e-05,1.32792]
[1777840317762,53.03,78921.45,0.0,0.99005,1e-05,1.33255]
[1777840322797,53.03,78922.32,0.0,0.99006,1e-05,1.33155]
[1777840328843,53.03,78922.87,0.0,0.99006,1e-05,1.33092]
[1777840333874,53.03,78922.26,0.0,0.99006,1e-05,1.33162]
[1777840336896,53.03,78916.54,0.0,0.99,1e-05,1.3382]
[1777840337902,53.03,78910.36,0.0,0.98994,1e-05,1.34533]
[1777840339918,53.03,78904.66,0.0,0.98988,1e-05,1.35194]
[1777840345166,53.03,78906.69,0.0,0.9899,1e-05,1.34959]
[1777840350995,53.03,78908.84,0.0,0.98992,1e-05,1.34709]
[1777840354015,53.03,78904.91,0.0,0.9899,1e-05,1.34965]
[1777840358045,53.03,78903.7,0.0,0.98989,1e-05,1.35105]
[1777840363079,53.03,78901.72,0.0,0.98987,1e-05,1.35336]
[1777840365307,53.03,78906.89,0.0,0.98992,1e-05,1.34735]
[1777840371137,53.03,78908.11,0.0,0.98993,1e-05,1.34594]
[1777840375377,53.03,78899.18,0.0,0.98984,1e-05,1.35631]
[1777840381207,53.03,78895.72,0.0,0.98981,1e-05,1.36035]
[1777840386243,53.03,78893.6,0.0,0.98978,1e-05,1.36283]
[1777840391277,53.03,78899.53,0.0,0.98984,1e-05,1.3559]
[1777840397320,53.03,78902.82,0.0,0.98988,1e-05,1.35208]
[1777840402353,53.03,78906.44,0.0,0.98991,1e-05,1.34787]
[1777840407388,53.03,78908.51,0.0,0.98993,1e-05,1.34548]
[1777840412424,53.03,78910.79,0.0,0.98997,1e-05,1.34084]
[1777840417459,53.03,78915.13,0.0,0.99002,1e-05,1.33584]
[1777840422494,53.03,78915.51,0.0,0.99002,1e-05,1.3354]
[1777840423503,53.03,78922.62,0.0,0.99009,1e-05,1.32724]
[1777840428536,53.03,78923.21,0.0,0.9901,1e-05,1.32657]
[1777840435797,53.03,78921.07,0.0,0.99007,1e-05,1.32902]
[1777840443641,53.03,78918.65,0.0,0.99005,1e-05,1.33179]
[1777840448675,53.03,78916.78,0.0,0.99003,1e-05,1.33394]
[1777840453711,53.03,78915.9,0.0,0.99002,1e-05,1.33495]
[1777840458746,53.03,78916.55,0.0,0.99003,1e-05,1.33421]
[1777840466008,53.03,78914.64,0.0,0.99001,1e-05,1.3364]
[1777840471837,53.03,78914.22,0.0,0.99002,1e-05,1.3349]
[1777840476872,53.03,78914.44,0.0,0.99002,1e-05,1.33464]
[1777840486152,53.03,78913.99,0.0,0.99002,1e-05,1.33516]
[1777840492984,53.03,78912.43,0.0,0.99,1e-05,1.33696]
[1777840493994,53.03,78919.84,0.0,0.99008,1e-05,1.32844]
[1777840499026,53.03,78919.59,0.0,0.99007,1e-05,1.32873]
[1777840501041,53.03,78924.64,0.0,0.99012,1e-05,1.32295]
[1777840504066,53.03,78988.58,0.0,0.99074,1e-05,1.25158]
[1777840505080,53.03,79027.16,0.0,0.99109,1e-05,1.21008]
[1777840506078,53.03,79022.77,0.0,0.99106,1e-05,1.21474]
[1777840507089,53.03,79020.83,0.0,0.99104,1e-05,1.21681]
[1777840512121,53.03,79018.17,0.0,0.99101,1e-05,1.21965]
[1777840514136,53.03,79009.82,0.0,0.99094,1e-05,1.22859]
[1777840515142,53.03,79007.01,0.0,0.99091,1e-05,1.23161]
[1777840516379,53.03,78999.7,0.0,0.99084,1e-05,1.2395]
[1777840518166,53.03,79000.57,0.0,0.99085,1e-05,1.23856]
[1777840520178,53.03,79009.18,0.0,0.99093,1e-05,1.22927]
[1777840521186,53.03,79014.89,0.0,0.99098,1e-05,1.22315]
[1777840522192,53.03,79017.07,0.0,0.991,1e-05,1.22082]
[1777840526468,53.03,79018.68,0.0,0.99102,1e-05,1.2191]
[1777840532266,53.03,79014.82,0.0,0.991,1e-05,1.22135]
[1777840534276,53.03,79019.97,0.0,0.99104,1e-05,1.21586]
[1777840536539,53.03,79023.56,0.0,0.99108,1e-05,1.21204]
[1777840542332,53.03,79021.05,0.0,0.99105,1e-05,1.21471]
[1777840546609,53.03,79029.64,0.0,0.99113,1e-05,1.20559]
[1777840551397,53.03,79039.29,0.0,0.99122,1e-05,1.19542]
[1777840552404,53.03,79040.83,0.0,0.99123,1e-05,1.19381]
[1777840554426,53.03,79047.51,0.0,0.99129,1e-05,1.18682]
[1777840555435,53.03,79037.29,0.0,0.9912,1e-05,1.19752]
[1777840556679,53.03,79043.06,0.0,0.99125,1e-05,1.19147]
[1777840558454,53.03,79045.12,0.0,0.99127,1e-05,1.18931]
[1777840560469,53.03,79061.82,0.0,0.99142,1e-05,1.17195]
[1777840561476,53.03,79069.07,0.0,0.99148,1e-05,1.16449]
[1777840562488,53.03,79066.4,0.0,0.99146,1e-05,1.16723]
[1777840564496,53.03,79071.5,0.0,0.9915,1e-05,1.16199]
[1777840566759,53.03,79102.88,0.0,0.99177,1e-05,1.13017]
[1777840567533,53.03,79102.88,0.0,0.99177,1e-05,1.13017]
[1777840572559,53.03,79103.46,0.0,0.99177,1e-05,1.12959]
[1777840573569,53.03,79098.17,0.0,0.99173,1e-05,1.1349]
[1777840578601,53.03,79104.7,0.0,0.99178,1e-05,1.12835]
[1777840579607,53.03,79111.71,0.0,0.99184,1e-05,1.12135]
[1777840580615,53.03,79117.76,0.0,0.99189,1e-05,1.11534]
[1777840583647,53.03,79123.18,0.0,0.99194,1e-05,1.10998]
[1777840586905,53.03,79125.73,0.0,0.99196,1e-05,1.10747]
[1777840587665,53.03,79125.73,0.0,0.99196,1e-05,1.10747]
[1777840591692,53.03,79133.61,0.0,0.99204,1e-05,1.09798]
[1777840592712,53.03,79140.2,0.0,0.99209,1e-05,1.09155]
[1777840593715,53.03,79194.34,0.0,0.99252,1e-05,1.03989]
[1777840594716,53.03,79243.75,0.0,0.99289,1e-05,0.99455]
[1777840595722,53.03,79234.63,0.0,0.99283,1e-05,1.00279]
[1777840596993,53.03,79219.32,0.0,0.99271,1e-05,1.01676]
[1777840597736,53.03,79219.32,0.0,0.99271,1e-05,1.01676]
[1777840598743,53.03,79207.65,0.0,0.99262,1e-05,1.02751]
[1777840602772,53.03,79202.48,0.0,0.99258,1e-05,1.0323]
[1777840604786,53.03,79212.32,0.0,0.99266,1e-05,1.02319]
[1777840607065,53.03,79223.03,0.0,0.99274,1e-05,1.01336]
[1777840607810,53.03,79223.03,0.0,0.99274,1e-05,1.01336]
[1777840609825,53.03,79229.35,0.0,0.99279,1e-05,1.00759]
[1777840610839,53.03,79220.78,0.0,0.99272,1e-05,1.01542]
[1777840611842,53.03,79212.97,0.0,0.99266,1e-05,1.0226]
[1777840613902,53.03,79202.66,0.0,0.99258,1e-05,1.03214]
[1777840614892,53.03,79173.12,0.0,0.99235,1e-05,1.05989]
[1777840615898,53.03,79151.58,0.0,0.99218,1e-05,1.08052]
[1777840617143,53.03,79145.33,0.0,0.99213,1e-05,1.08657]
[1777840617914,53.03,79145.33,0.0,0.99213,1e-05,1.08657]
[1777840621949,53.09,79136.06,0.0,0.992,1e-05,1.10264]
[1777840622948,53.09,79126.31,0.0,0.99192,1e-05,1.11223]
[1777840623999,53.1,79122.7,0.0,0.99188,1e-05,1.11652]
[1777840625977,53.1,79134.95,0.0,0.99198,1e-05,1.10515]
[1777840627229,53.1,79137.75,0.0,0.992,1e-05,1.1024]
[1777840633030,53.1,79136.94,0.0,0.99199,1e-05,1.1032]
[1777840634037,53.1,79129.98,0.0,0.99194,1e-05,1.11004]
[1777840635044,53.11,79133.54,0.0,0.99196,1e-05,1.10725]
[1777840640080,53.14,79133.99,0.0,0.99193,1e-05,1.11038]
[1777840642095,53.15,79124.78,0.0,0.99185,1e-05,1.12093]
[1777840643103,53.16,79120.22,0.0,0.9918,1e-05,1.12618]
[1777840645117,53.17,79127.02,0.0,0.99185,1e-05,1.12086]
[1777840650152,53.2,79125.58,0.0,0.9918,1e-05,1.12589]
[1777840654180,53.22,79118.06,0.0,0.99173,1e-05,1.13451]
[1777840657201,53.24,79117.01,0.0,0.9917,1e-05,1.1377]
[1777840662236,53.28,79110.23,0.0,0.99161,1e-05,1.14876]
[1777840667272,53.3,79109.6,0.0,0.99158,1e-05,1.15284]
[1777840668280,53.31,79101.74,0.0,0.9915,1e-05,1.16151]
[1777840673312,53.48,79097.01,0.0,0.99129,1e-05,1.1873]
[1777840676334,53.49,79087.39,0.0,0.99119,1e-05,1.19919]
[1777840677579,53.5,79075.55,0.0,0.99108,1e-05,1.21221]
[1777840678348,53.5,79075.55,0.0,0.99107,1e-05,1.2128]
[1777840683383,53.53,79078.41,0.0,0.99107,1e-05,1.21277]
[1777840686403,53.54,79085.82,0.0,0.99112,1e-05,1.20679]
[1777840690431,53.56,79089.88,0.0,0.99114,1e-05,1.20498]
[1777840695467,53.59,79087.76,0.0,0.99109,1e-05,1.21024]
[1777840700502,53.61,79087.64,0.0,0.99107,1e-05,1.21339]
[1777840705539,53.63,79085.49,0.0,0.99102,1e-05,1.21865]
[1777840710575,53.66,79084.48,0.0,0.99099,1e-05,1.22267]
[1777840711581,53.66,79077.74,0.0,0.99094,1e-05,1.2285]
[1777840712588,53.67,79072.77,0.0,0.99089,1e-05,1.23435]
[1777840717863,53.69,79077.9,0.0,0.99091,1e-05,1.23168]
[1777840723666,53.72,79075.77,0.0,0.99086,1e-05,1.23731]
[1777840726685,53.73,79070.05,0.0,0.9908,1e-05,1.24506]
[1777840731722,53.75,79073.34,0.0,0.9908,1e-05,1.2442]
[1777840733735,53.76,79079.45,0.0,0.99085,1e-05,1.23875]
[1777840738770,53.78,79080.46,0.0,0.99084,1e-05,1.24034]
[1777840744813,53.8,79080.01,0.0,0.99081,1e-05,1.24397]
[1777840749846,53.82,79079.69,0.0,0.99078,1e-05,1.2469]
[1777840755896,53.85,79084.8,0.0,0.9908,1e-05,1.24452]
[1777840760936,53.87,79087.15,0.0,0.9908,1e-05,1.24459]
[1777840765964,53.89,79082.62,0.0,0.99074,1e-05,1.25197]
[1777840771000,53.91,79077.44,0.0,0.99068,1e-05,1.25811]
[1777840776035,53.93,79079.0,0.0,0.99068,1e-05,1.25892]
[1777840781070,53.95,79079.13,0.0,0.99066,1e-05,1.26127]
[1777840785098,53.96,79073.79,0.0,0.99059,1e-05,1.26902]
[1777840788355,53.97,79064.7,0.0,0.99049,1e-05,1.28038]
[1777840790133,53.98,79054.77,0.0,0.99039,1e-05,1.29222]
[1777840791141,53.99,79049.85,0.0,0.99034,1e-05,1.29809]
[1777840792148,53.99,79043.33,0.0,0.99028,1e-05,1.30575]
[1777840794161,54.0,79032.86,0.0,0.99017,1e-05,1.31827]
[1777840795168,54.0,79026.61,0.0,0.9901,1e-05,1.32569]
[1777840796177,54.0,79027.31,0.0,0.99011,1e-05,1.3253]
[1777840801210,54.02,79025.96,0.0,0.99008,1e-05,1.32883]
[1777840805242,54.03,79040.95,0.0,0.99021,1e-05,1.31363]
[1777840806249,54.03,79044.65,0.0,0.99024,1e-05,1.30994]
[1777840809270,54.04,79037.04,0.0,0.99016,1e-05,1.3197]
[1777840810277,54.05,79028.9,0.0,0.99007,1e-05,1.32923]
[1777840811287,54.05,79028.19,0.0,0.99006,1e-05,1.33043]
[1777840815315,54.06,79021.46,0.0,0.98998,1e-05,1.3396]
[1777840816322,54.06,79015.46,0.0,0.98992,1e-05,1.34678]
[1777840819344,54.07,79005.26,0.0,0.98981,1e-05,1.35953]
[1777840820351,54.07,79003.73,0.0,0.98979,1e-05,1.36163]
[1777840824380,54.08,78999.1,0.0,0.98973,1e-05,1.36833]
[1777840829415,54.1,78997.97,0.0,0.98971,1e-05,1.37132]
[1777840834451,54.11,78996.47,0.0,0.98969,1e-05,1.373]
[1777840838479,54.12,78989.61,0.0,0.98961,1e-05,1.38222]
[1777840843513,54.13,78982.15,0.0,0.98952,1e-05,1.39241]
[1777840846535,54.14,78977.48,0.0,0.98946,1e-05,1.39871]
[1777840847543,54.14,78971.85,0.0,0.9894,1e-05,1.40558]
[1777840850562,54.15,78978.93,0.0,0.98947,1e-05,1.39806]
[1777840855598,54.16,78983.79,0.0,0.98951,1e-05,1.39372]
[1777840858846,54.16,78989.27,0.0,0.98956,1e-05,1.38816]
[1777840861641,54.17,78996.96,0.0,0.98963,1e-05,1.38008]
[1777840866676,54.18,79000.68,0.0,0.98965,1e-05,1.3772]
[1777840871710,54.19,79005.16,0.0,0.98969,1e-05,1.37351]
[1777840875739,54.2,79014.8,0.0,0.98977,1e-05,1.36365]
[1777840877754,54.2,79019.64,0.0,0.98982,1e-05,1.35877]
[1777840881781,54.21,79013.18,0.0,0.98974,1e-05,1.36745]
[1777840886817,54.23,79018.38,0.0,0.98978,1e-05,1.36309]
[1777840890845,54.24,79012.71,0.0,0.98971,1e-05,1.37091]
[1777840893866,54.24,79007.52,0.0,0.98966,1e-05,1.37581]
[1777840897894,54.25,79001.91,0.0,0.9896,1e-05,1.38353]
[1777840902928,54.26,79001.07,0.0,0.98958,1e-05,1.386]
[1777840906957,54.27,78993.37,0.0,0.98949,1e-05,1.39613]
[1777840909203,54.28,78990.1,0.0,0.98945,1e-05,1.40049]
[1777840915014,54.29,78988.41,0.0,0.98942,1e-05,1.40404]
[1777840920048,54.3,78989.59,0.0,0.98942,1e-05,1.40394]
[1777840926106,54.31,78989.94,0.0,0.98941,1e-05,1.40501]
[1777840929343,54.33,78997.08,0.0,0.98946,1e-05,1.39955]
[1777840935163,54.37,78998.52,0.0,0.98942,1e-05,1.4037]
[1777840938186,54.38,79004.14,0.0,0.98947,1e-05,1.39786]
[1777840943219,54.39,79007.01,0.0,0.98949,1e-05,1.39576]
[1777840948254,54.39,79006.0,0.0,0.98948,1e-05,1.39694]
[1777840953288,54.39,79005.43,0.0,0.98949,1e-05,1.39554]
[1777840957316,54.39,79017.13,0.0,0.98961,1e-05,1.38199]
[1777840958324,54.39,79019.82,0.0,0.98964,1e-05,1.37889]
[1777840962352,54.39,79018.36,0.0,0.98962,1e-05,1.38057]
[1777840967387,54.39,79019.46,0.0,0.98963,1e-05,1.3793]
[1777840972422,54.39,79019.11,0.0,0.98963,1e-05,1.3797]
[1777840977457,54.39,79018.22,0.0,0.98962,1e-05,1.38073]
[1777840980478,54.39,79012.94,0.0,0.98957,1e-05,1.38683]
[1777840985513,54.39,79011.17,0.0,0.98955,1e-05,1.38888]
[1777840987530,54.39,79005.91,0.0,0.9895,1e-05,1.39498]
[1777840991554,54.39,79000.46,0.0,0.98944,1e-05,1.40133]
[1777840995586,54.39,78999.75,0.0,0.98943,1e-05,1.40216]
[1777841000631,54.39,79000.17,0.0,0.98944,1e-05,1.40167]
[1777841002645,54.39,79009.39,0.0,0.98953,1e-05,1.39094]
[1777841007681,54.39,79008.97,0.0,0.98953,1e-05,1.39143]
[1777841012714,54.39,79009.54,0.0,0.98955,1e-05,1.38872]
[1777841017749,54.39,79008.93,0.0,0.98954,1e-05,1.38942]
[1777841019977,54.39,79003.39,0.0,0.98948,1e-05,1.39586]
[1777841021777,54.39,79001.75,0.0,0.98947,1e-05,1.39777]
[1777841030046,54.39,79000.17,0.0,0.98945,1e-05,1.39961]
[1777841035875,54.39,79004.49,0.0,0.9895,1e-05,1.39458]
[1777841040910,54.39,79005.6,0.0,0.98951,1e-05,1.39329]
[1777841045944,54.39,79005.69,0.0,0.98951,1e-05,1.39318]
[1777841050980,54.39,79006.19,0.0,0.98951,1e-05,1.3926]
[1777841057022,54.39,79005.42,0.0,0.98951,1e-05,1.3935]
[1777841062057,54.39,79005.92,0.0,0.98951,1e-05,1.39292]
[1777841067091,54.39,79003.31,0.0,0.98948,1e-05,1.39595]
[1777841072127,54.39,79001.02,0.0,0.98948,1e-05,1.39656]
[1777841077162,54.39,79001.15,0.0,0.98948,1e-05,1.3964]
[1777841084211,54.39,79001.43,0.0,0.98948,1e-05,1.39608]
[1777841090467,54.39,79002.61,0.0,0.98949,1e-05,1.39471]
[1777841098315,54.39,79003.25,0.0,0.9895,1e-05,1.39396]
[1777841100537,54.39,79001.62,0.0,0.98948,1e-05,1.39586]
[1777841106371,54.39,79001.33,0.0,0.98948,1e-05,1.39619]
[1777841111406,54.39,79003.15,0.0,0.9895,1e-05,1.39408]
[1777841116442,54.39,79004.37,0.0,0.98951,1e-05,1.39266]
[1777841121478,54.39,79004.65,0.0,0.98951,1e-05,1.39233]
[1777841126512,54.39,79004.77,0.0,0.98951,1e-05,1.39219]
[1777841129533,54.39,79013.11,0.0,0.9896,1e-05,1.38254]
[1777841130749,54.39,79016.21,0.0,0.98963,1e-05,1.37896]
[1777841136583,54.39,79015.05,0.0,0.98963,1e-05,1.37825]
[1777841140817,54.39,79009.95,0.0,0.98958,1e-05,1.38414]
[1777841146652,54.39,79009.15,0.0,0.98957,1e-05,1.38506]
[1777841151687,54.39,79008.62,0.0,0.98957,1e-05,1.38568]
[1777841157733,54.39,79004.67,0.0,0.98953,1e-05,1.39025]
[1777841162768,54.39,78997.97,0.0,0.98946,1e-05,1.39805]
[1777841166793,54.39,78994.82,0.0,0.98943,1e-05,1.40172]
[1777841168807,54.39,78991.02,0.0,0.98939,1e-05,1.40617]
[1777841173843,54.39,78985.12,0.0,0.98933,1e-05,1.41309]
[1777841175857,54.39,78979.75,0.0,0.98927,1e-05,1.41942]
[1777841177873,54.39,78971.61,0.0,0.98919,1e-05,1.42905]
[1777841182907,54.39,78974.71,0.0,0.98922,1e-05,1.42538]
[1777841183914,54.39,78969.71,0.0,0.98917,1e-05,1.43131]
[1777841184920,54.39,78957.51,0.0,0.98904,1e-05,1.44587]
[1777841189955,54.39,78956.88,0.0,0.98903,1e-05,1.44662]
[1777841192976,54.39,78962.91,0.0,0.98911,1e-05,1.43731]
[1777841198011,54.39,78965.64,0.0,0.98914,1e-05,1.43405]
[1777841203046,54.39,78966.83,0.0,0.98915,1e-05,1.43264]
[1777841208082,54.39,78966.4,0.0,0.98915,1e-05,1.43315]
[1777841213116,54.39,78965.46,0.0,0.98914,1e-05,1.43427]
[1777841220165,54.39,78965.07,0.0,0.98913,1e-05,1.43473]
[1777841226206,54.39,78964.75,0.0,0.98913,1e-05,1.43511]
[1777841231450,54.39,78962.35,0.0,0.9891,1e-05,1.43797]
[1777841237284,54.39,78961.19,0.0,0.98909,1e-05,1.43936]
[1777841241521,54.39,78955.82,0.0,0.98904,1e-05,1.44578]
[1777841247354,54.39,78957.13,0.0,0.98905,1e-05,1.44421]
[1777841252393,54.39,78956.85,0.0,0.98906,1e-05,1.44244]
[1777841257424,54.39,78961.57,0.0,0.98911,1e-05,1.4368]
[1777841262460,54.39,78960.71,0.0,0.9891,1e-05,1.43783]
[1777841269509,54.39,78960.6,0.0,0.9891,1e-05,1.43796]
[1777841279579,54.39,78960.51,0.0,0.9891,1e-05,1.43807]
[1777841284614,54.39,78955.95,0.0,0.98905,1e-05,1.44352]
[1777841288642,54.39,78949.85,0.0,0.98899,1e-05,1.45084]
[1777841291880,54.39,78939.29,0.0,0.98887,1e-05,1.46358]
[1777841293677,54.39,78931.07,0.0,0.98879,1e-05,1.47356]
[1777841294684,54.39,78929.43,0.0,0.98877,1e-05,1.47555]
[1777841295691,54.39,78923.65,0.0,0.9887,1e-05,1.48261]
[1777841296700,54.39,78905.6,0.0,0.98851,1e-05,1.50484]
[1777841297705,54.39,78900.96,0.0,0.98846,1e-05,1.51059]
[1777841298713,54.39,78906.65,0.0,0.98852,1e-05,1.50354]
[1777841301951,54.39,78896.13,0.0,0.9884,1e-05,1.5166]
[1777841303770,54.39,78895.13,0.0,0.98839,1e-05,1.51785]
[1777841307793,54.39,78889.11,0.0,0.98832,1e-05,1.52538]
[1777841309805,54.39,78884.01,0.0,0.98827,1e-05,1.53177]
[1777841314846,54.39,78880.65,0.0,0.98824,1e-05,1.5338]
[1777841319877,54.39,78877.85,0.0,0.98821,1e-05,1.53733]
[1777841324913,54.39,78873.83,0.0,0.98817,1e-05,1.5424]
[1777841329948,54.39,78864.64,0.0,0.98806,1e-05,1.55406]
[1777841330956,54.39,78859.62,0.0,0.988,1e-05,1.56045]
[1777841332975,54.39,78858.79,0.0,0.988,1e-05,1.56151]
[1777841338005,54.39,78850.76,0.0,0.9879,1e-05,1.57179]
[1777841340027,54.39,78841.14,0.0,0.98779,1e-05,1.58418]
[1777841344054,54.39,78847.37,0.0,0.98786,1e-05,1.57615]
[1777841345059,54.39,78852.75,0.0,0.98793,1e-05,1.56924]
[1777841350093,54.39,78860.14,0.0,0.98801,1e-05,1.55979]
[1777841352309,54.39,78865.26,0.0,0.98807,1e-05,1.55327]
[1777841358149,54.39,78857.76,0.0,0.98798,1e-05,1.56283]
[1777841360163,54.39,78852.04,0.0,0.98792,1e-05,1.57015]
[1777841365210,54.39,78847.58,0.0,0.98787,1e-05,1.57588]
[1777841368219,54.39,78842.49,0.0,0.98781,1e-05,1.58244]
[1777841372448,54.39,78836.33,0.0,0.98775,1e-05,1.58815]
[1777841375267,54.39,78841.37,0.0,0.98781,1e-05,1.58164]
[1777841381310,54.39,78844.65,0.0,0.98785,1e-05,1.57741]
[1777841387353,54.39,78843.61,0.0,0.98784,1e-05,1.57875]
[1777841392590,54.39,78843.55,0.0,0.98784,1e-05,1.57882]
[1777841399436,54.39,78842.08,0.0,0.98782,1e-05,1.58072]
[1777841404472,54.39,78844.52,0.0,0.98785,1e-05,1.57758]
[1777841405483,54.39,78849.49,0.0,0.9879,1e-05,1.57119]
[1777841406485,54.39,78860.19,0.0,0.98803,1e-05,1.5575]
[1777841411522,54.39,78861.51,0.0,0.98804,1e-05,1.55582]
[1777841412731,54.39,78880.19,0.0,0.98826,1e-05,1.53218]
[1777841413537,54.39,78880.19,0.0,0.98826,1e-05,1.53218]
[1777841414543,54.39,78885.56,0.0,0.98832,1e-05,1.52544]
[1777841419578,54.39,78880.28,0.0,0.98826,1e-05,1.53207]
[1777841425619,54.39,78878.11,0.0,0.98823,1e-05,1.5348]
[1777841430653,54.39,78878.24,0.0,0.98823,1e-05,1.53464]
[1777841436696,54.39,78878.4,0.0,0.98825,1e-05,1.53223]
[1777841441731,54.39,78879.46,0.0,0.98826,1e-05,1.5309]
[1777841446766,54.39,78881.44,0.0,0.98829,1e-05,1.52842]
[1777841451801,54.39,78885.53,0.0,0.98833,1e-05,1.52329]
[1777841456836,54.39,78885.39,0.0,0.98833,1e-05,1.52346]
[1777841461872,54.39,78885.0,0.0,0.98833,1e-05,1.52395]
[1777841464892,54.39,78878.69,0.0,0.98825,1e-05,1.53187]
[1777841465899,54.39,78875.26,0.0,0.98822,1e-05,1.53619]
[1777841470946,54.39,78874.4,0.0,0.98821,1e-05,1.53727]
[1777841473161,54.39,78882.83,0.0,0.9883,1e-05,1.52667]
[1777841473965,54.39,78882.83,0.0,0.9883,1e-05,1.52667]
[1777841478998,54.39,78879.52,0.0,0.98826,1e-05,1.53083]
[1777841484032,54.39,78879.15,0.0,0.98826,1e-05,1.53129]
[1777841490074,54.39,78879.87,0.0,0.98827,1e-05,1.53039]
[1777841495110,54.39,78876.43,0.0,0.98825,1e-05,1.53251]
[1777841500144,54.39,78877.68,0.0,0.98826,1e-05,1.53094]
[1777841502157,54.39,78885.46,0.0,0.98835,1e-05,1.52119]
[1777841503165,54.39,78888.08,0.0,0.98838,1e-05,1.51791]
[1777841508200,54.39,78887.63,0.0,0.98837,1e-05,1.51847]
[1777841513235,54.39,78891.13,0.0,0.98841,1e-05,1.51411]
[1777841518269,54.39,78891.68,0.0,0.98841,1e-05,1.51371]
[1777841523512,54.39,78892.64,0.0,0.98842,1e-05,1.51288]
[1777841529348,54.4,78894.16,0.0,0.98843,1e-05,1.51145]
[1777841534383,54.4,78889.92,0.0,0.98838,1e-05,1.51707]
[1777841538412,54.4,78881.73,0.0,0.98829,1e-05,1.52754]
[1777841540425,54.4,78876.08,0.0,0.98823,1e-05,1.53471]
[1777841541433,54.4,78870.31,0.0,0.98816,1e-05,1.54201]
[1777841546467,54.4,78868.41,0.0,0.98814,1e-05,1.54448]
[1777841553722,54.4,78870.77,0.0,0.98818,1e-05,1.53938]
[1777841559559,54.4,78871.63,0.0,0.98819,1e-05,1.53842]
[1777841560564,54.4,78877.11,0.0,0.98825,1e-05,1.53155]
[1777841561572,54.4,78887.58,0.0,0.98837,1e-05,1.51848]
[1777841566606,54.4,78890.21,0.0,0.98839,1e-05,1.51551]
[1777841571641,54.41,78889.54,0.0,0.98838,1e-05,1.51664]
[1777841576676,54.41,78889.15,0.0,0.98838,1e-05,1.51741]
[1777841582718,54.41,78888.59,0.0,0.98837,1e-05,1.51843]
[1777841588760,54.41,78888.15,0.0,0.98836,1e-05,1.5193]
[1777841594004,54.42,78887.75,0.0,0.98835,1e-05,1.52004]
[1777841601858,54.42,78887.59,0.0,0.98835,1e-05,1.52062]
[1777841606890,54.42,78887.88,0.0,0.98835,1e-05,1.52049]
[1777841611925,54.42,78895.38,0.0,0.98845,1e-05,1.50923]
[1777841616960,54.42,78888.92,0.0,0.98837,1e-05,1.51763]
[1777841617968,54.42,78886.46,0.0,0.98834,1e-05,1.52075]
[1777841623002,54.43,78885.88,0.0,0.98834,1e-05,1.52172]
[1777841628038,54.43,78883.98,0.0,0.98831,1e-05,1.52433]
[1777841633073,54.43,78883.99,0.0,0.98831,1e-05,1.52454]
[1777841638107,54.43,78884.33,0.0,0.98831,1e-05,1.52435]
[1777841643143,54.43,78884.67,0.0,0.98831,1e-05,1.52416]
[1777841648182,54.43,78885.31,0.0,0.98832,1e-05,1.52359]
[1777841654220,54.44,78885.47,0.0,0.98832,1e-05,1.52368]
[1777841659255,54.44,78885.48,0.0,0.98832,1e-05,1.52391]
[1777841664498,54.44,78885.85,0.0,0.98832,1e-05,1.52373]
[1777841672346,54.44,78885.71,0.0,0.98833,1e-05,1.52208]
[1777841677381,54.44,78884.28,0.0,0.98831,1e-05,1.5241]
[1777841679395,54.44,78877.71,0.0,0.98824,1e-05,1.53241]
[1777841684638,54.45,78876.49,0.0,0.98822,1e-05,1.53407]
[1777841690472,54.45,78875.5,0.0,0.98821,1e-05,1.53547]
[1777841693492,54.45,78867.42,0.0,0.98812,1e-05,1.54573]
[1777841700542,54.45,78866.75,0.0,0.98811,1e-05,1.54665]
[1777841703563,54.45,78871.06,0.0,0.98816,1e-05,1.54124]
[1777841708598,54.45,78871.42,0.0,0.98816,1e-05,1.5409]
[1777841714848,54.45,78871.38,0.0,0.98816,1e-05,1.54109]
[1777841724919,54.45,78872.41,0.0,0.98817,1e-05,1.54007]
[1777841730752,54.45,78872.4,0.0,0.98817,1e-05,1.54025]
[1777841736795,54.45,78871.48,0.0,0.98817,1e-05,1.53937]
[1777841741834,54.45,78871.61,0.0,0.98817,1e-05,1.53936]
[1777841746868,54.46,78871.27,0.0,0.98817,1e-05,1.53994]
[1777841752906,54.46,78871.2,0.0,0.98816,1e-05,1.54022]
[1777841757943,54.46,78872.4,0.0,0.98818,1e-05,1.53886]
[1777841762979,54.46,78875.12,0.0,0.9882,1e-05,1.5356]
[1777841763984,54.46,78881.25,0.0,0.98827,1e-05,1.52795]
[1777841770026,54.46,78880.79,0.0,0.98827,1e-05,1.52885]
[1777841775272,54.46,78876.64,0.0,0.98822,1e-05,1.53429]
[1777841785342,54.47,78876.39,0.0,0.98821,1e-05,1.53503]
[1777841792184,54.47,78875.92,0.0,0.98822,1e-05,1.53372]
[1777841797224,54.47,78876.29,0.0,0.98822,1e-05,1.53349]
[1777841799236,54.47,78887.03,0.0,0.98834,1e-05,1.52013]
[1777841800243,54.47,78887.43,0.0,0.98834,1e-05,1.5197]
[1777841805482,54.47,78887.16,0.0,0.98834,1e-05,1.52045]
[1777841811321,54.48,78888.73,0.0,0.98835,1e-05,1.51883]
[1777841816354,54.48,78890.14,0.0,0.98836,1e-05,1.51742]
[1777841825419,54.48,78888.94,0.0,0.98835,1e-05,1.51953]
[1777841830454,54.49,78887.36,0.0,0.98833,1e-05,1.52183]
[1777841835692,54.49,78886.92,0.0,0.98832,1e-05,1.52275]
[1777841843559,54.49,78885.96,0.0,0.9883,1e-05,1.52442]
[1777841850607,54.5,78885.43,0.0,0.98829,1e-05,1.52548]
[1777841855832,54.5,78883.7,0.0,0.98829,1e-05,1.52573]
[1777841862690,54.5,78882.61,0.0,0.98827,1e-05,1.52745]
[1777841867726,54.5,78879.03,0.0,0.98823,1e-05,1.53217]
[1777841872761,54.5,78877.65,0.0,0.98821,1e-05,1.53409]
[1777841878803,54.5,78876.31,0.0,0.9882,1e-05,1.53598]
[1777841883839,54.51,78883.26,0.0,0.98827,1e-05,1.52742]
[1777841889879,54.51,78886.39,0.0,0.9883,1e-05,1.52382]
[1777841894916,54.51,78882.97,0.0,0.98826,1e-05,1.52838]
[1777841899949,54.51,78880.52,0.0,0.98823,1e-05,1.53166]
[1777841904986,54.51,78880.6,0.0,0.98823,1e-05,1.53177]
[1777841906186,54.51,78887.66,0.0,0.98831,1e-05,1.52297]
[1777841912034,54.51,78886.73,0.0,0.98832,1e-05,1.52227]
[1777841917070,54.52,78886.77,0.0,0.98831,1e-05,1.5225]
[1777841922105,54.52,78886.54,0.0,0.98831,1e-05,1.52307]
[1777841927142,54.52,78887.56,0.0,0.98832,1e-05,1.52207]
[1777841932178,54.52,78887.37,0.0,0.98831,1e-05,1.52259]
[1777841938218,54.53,78886.94,0.0,0.9883,1e-05,1.52346]
[1777841943252,54.53,78885.8,0.0,0.98829,1e-05,1.52514]
[1777841948288,54.53,78891.47,0.0,0.98835,1e-05,1.51833]
[1777841951309,54.53,78896.94,0.0,0.98841,1e-05,1.51172]
[1777841956537,54.53,78897.75,0.0,0.98842,1e-05,1.51107]
[1777841963395,54.54,78898.81,0.0,0.98842,1e-05,1.51024]
[1777841968428,54.54,78900.53,0.0,0.98844,1e-05,1.50846]
[1777841973463,54.54,78900.89,0.0,0.98846,1e-05,1.50618]
[1777841978500,54.54,78901.67,0.0,0.98846,1e-05,1.50558]
[1777841983537,54.55,78902.08,0.0,0.98846,1e-05,1.50543]
[1777841990582,54.55,78902.51,0.0,0.98846,1e-05,1.5054]
[1777841995621,54.55,78903.38,0.0,0.98847,1e-05,1.50474]
[1777842000652,54.56,78905.92,0.0,0.98849,1e-05,1.50197]
[1777842003673,54.56,78911.54,0.0,0.98855,1e-05,1.49528]
[1777842005691,54.56,78918.56,0.0,0.98863,1e-05,1.48675]
[1777842006694,54.56,78913.24,0.0,0.98857,1e-05,1.49338]
[1777842007706,54.56,78911.4,0.0,0.98855,1e-05,1.49582]
[1777842012736,54.56,78909.09,0.0,0.98852,1e-05,1.49906]
[1777842017768,54.57,78905.47,0.0,0.98848,1e-05,1.5039]
[1777842022810,54.57,78906.66,0.0,0.98849,1e-05,1.50278]
[1777842027841,54.57,78908.1,0.0,0.9885,1e-05,1.50137]
[1777842037097,54.58,78908.27,0.0,0.98851,1e-05,1.49965]
[1777842042946,54.58,78909.65,0.0,0.98852,1e-05,1.49841]
[1777842048989,54.58,78910.04,0.0,0.98853,1e-05,1.49801]
[1777842054024,54.58,78910.17,0.0,0.98853,1e-05,1.49808]
[1777842059059,54.58,78905.08,0.0,0.98847,1e-05,1.50473]
[1777842062080,54.58,78899.59,0.0,0.9884,1e-05,1.51172]
[1777842067313,54.59,78896.33,0.0,0.98837,1e-05,1.51607]
[1777842074164,54.59,78895.0,0.0,0.98835,1e-05,1.51811]
[1777842079200,54.59,78890.41,0.0,0.98829,1e-05,1.52412]
[1777842084235,54.59,78893.53,0.0,0.98833,1e-05,1.5205]
[1777842089269,54.6,78895.07,0.0,0.98834,1e-05,1.51891]
[1777842095310,54.6,78897.35,0.0,0.98838,1e-05,1.5143]
[1777842101352,54.6,78893.45,0.0,0.98833,1e-05,1.51955]
[1777842106391,54.6,78892.27,0.0,0.98831,1e-05,1.52132]
[1777842112429,54.61,78891.45,0.0,0.9883,1e-05,1.52269]
[1777842117666,54.61,78890.25,0.0,0.98829,1e-05,1.52446]
[1777842123510,54.61,78885.28,0.0,0.98823,1e-05,1.53099]
[1777842124516,54.61,78880.27,0.0,0.98817,1e-05,1.53733]
[1777842125524,54.61,78873.79,0.0,0.9881,1e-05,1.54553]
[1777842126529,54.61,78873.3,0.0,0.98809,1e-05,1.54617]
[1777842131563,54.61,78874.06,0.0,0.9881,1e-05,1.54529]
[1777842136599,54.61,78871.34,0.0,0.98807,1e-05,1.54879]
[1777842141634,54.61,78870.31,0.0,0.98806,1e-05,1.55012]
[1777842142643,54.61,78861.87,0.0,0.98796,1e-05,1.56085]
[1777842143649,54.61,78858.92,0.0,0.98792,1e-05,1.5646]
[1777842148684,54.61,78858.49,0.0,0.98792,1e-05,1.56505]
[1777842155733,54.61,78856.04,0.0,0.98791,1e-05,1.5658]
[1777842156740,54.61,78863.01,0.0,0.98799,1e-05,1.5569]
[1777842157747,54.61,78864.44,0.0,0.98801,1e-05,1.55508]
[1777842162784,54.61,78864.22,0.0,0.988,1e-05,1.55538]
[1777842167818,54.61,78863.93,0.0,0.988,1e-05,1.55579]
[1777842172858,54.61,78863.43,0.0,0.98799,1e-05,1.55646]
[1777842177892,54.61,78860.77,0.0,0.98796,1e-05,1.55986]
[1777842180913,54.61,78853.63,0.0,0.98788,1e-05,1.56896]
[1777842185947,54.61,78852.95,0.0,0.98787,1e-05,1.56973]
[1777842190984,54.61,78852.75,0.0,0.98787,1e-05,1.56989]
[1777842196017,54.61,78853.31,0.0,0.98788,1e-05,1.56908]
[1777842201053,54.61,78857.37,0.0,0.98793,1e-05,1.5638]
[1777842206088,54.61,78860.94,0.0,0.98797,1e-05,1.55921]
[1777842207096,54.61,78867.37,0.0,0.98804,1e-05,1.55106]
[1777842208300,54.61,78872.43,0.0,0.9881,1e-05,1.54467]
[1777842210121,54.61,78877.95,0.0,0.98816,1e-05,1.53778]
[1777842215152,54.61,78874.89,0.0,0.98814,1e-05,1.53963]
[1777842217166,54.61,78879.6,0.0,0.9882,1e-05,1.5338]
[1777842224216,54.61,78879.72,0.0,0.98819,1e-05,1.53401]
[1777842229250,54.62,78879.03,0.0,0.98818,1e-05,1.53511]
[1777842234285,54.62,78879.64,0.0,0.98819,1e-05,1.53456]
[1777842239319,54.62,78878.27,0.0,0.98817,1e-05,1.53647]
[1777842247375,54.62,78876.64,0.0,0.98815,1e-05,1.53877]
[1777842252411,54.62,78877.82,0.0,0.98816,1e-05,1.53743]
[1777842257446,54.62,78877.86,0.0,0.98816,1e-05,1.53753]
[1777842266510,54.62,78878.38,0.0,0.98817,1e-05,1.53714]
[1777842271547,54.62,78879.68,0.0,0.9882,1e-05,1.53344]
[1777842278791,54.63,78880.33,0.0,0.9882,1e-05,1.53285]
[1777842288861,54.63,78880.27,0.0,0.9882,1e-05,1.53324]
[1777842296721,54.63,78879.83,0.0,0.98819,1e-05,1.53395]
[1777842301760,54.63,78879.96,0.0,0.98819,1e-05,1.53379]
[1777842303770,54.63,78936.54,0.0,0.98882,1e-05,1.46402]
[1777842304777,54.63,78881.46,0.0,0.98821,1e-05,1.5319]
[1777842305784,54.63,78881.37,0.0,0.98821,1e-05,1.53202]
[1777842311826,54.63,78881.61,0.0,0.98821,1e-05,1.53172]
[1777842316861,54.63,78881.4,0.0,0.98821,1e-05,1.53198]
[1777842321896,54.63,78880.59,0.0,0.9882,1e-05,1.533]
[1777842326931,54.63,78885.18,0.0,0.98825,1e-05,1.52724]
[1777842330150,54.63,78892.62,0.0,0.98834,1e-05,1.51795]
[1777842334987,54.63,78897.28,0.0,0.9884,1e-05,1.50996]
[1777842341028,54.63,78897.68,0.0,0.98841,1e-05,1.50966]
[1777842347071,54.63,78897.62,0.0,0.9884,1e-05,1.51012]
[1777842351099,54.64,78903.31,0.0,0.98846,1e-05,1.50334]
[1777842356135,54.64,78909.48,0.0,0.98853,1e-05,1.49611]
[1777842361169,54.64,78912.86,0.0,0.98856,1e-05,1.4924]
[1777842366205,54.64,78912.38,0.0,0.98855,1e-05,1.49342]
[1777842371239,54.65,78915.49,0.0,0.98858,1e-05,1.49005]
[1777842380500,54.65,78916.65,0.0,0.98859,1e-05,1.48942]
[1777842388357,54.66,78918.92,0.0,0.98861,1e-05,1.48731]
[1777842393393,54.66,78920.37,0.0,0.98863,1e-05,1.4838]
[1777842394400,54.66,78926.0,0.0,0.9887,1e-05,1.47703]
[1777842399436,54.67,78927.26,0.0,0.9887,1e-05,1.476]
[1777842404469,54.67,78930.13,0.0,0.98873,1e-05,1.47303]
[1777842407491,54.67,78936.71,0.0,0.9888,1e-05,1.46539]
[1777842408497,54.67,78942.29,0.0,0.98886,1e-05,1.45878]
[1777842413533,54.68,78946.46,0.0,0.9889,1e-05,1.45445]
[1777842418569,54.68,78948.78,0.0,0.98892,1e-05,1.45238]
[1777842420793,54.69,78953.97,0.0,0.98897,1e-05,1.44645]
[1777842426625,54.69,78958.45,0.0,0.98901,1e-05,1.44203]
[1777842431662,54.7,78960.88,0.0,0.98903,1e-05,1.43993]
[1777842437706,54.71,78961.22,0.0,0.98902,1e-05,1.44052]
[1777842442740,54.71,78961.75,0.0,0.98902,1e-05,1.44072]
[1777842447775,54.72,78961.86,0.0,0.98901,1e-05,1.44143]
[1777842451004,54.72,78972.26,0.0,0.98913,1e-05,1.42747]
[1777842451803,54.72,78972.26,0.0,0.98913,1e-05,1.42766]
[1777842456838,54.73,78974.09,0.0,0.98914,1e-05,1.42648]
[1777842461873,54.74,78975.26,0.0,0.98915,1e-05,1.42608]
[1777842466910,54.75,78977.12,0.0,0.98916,1e-05,1.42485]
[1777842471144,54.75,78983.6,0.0,0.98922,1e-05,1.41822]
[1777842476980,54.76,78985.92,0.0,0.98923,1e-05,1.41653]
[1777842482015,54.77,78989.97,0.0,0.98927,1e-05,1.4128]
[1777842487050,54.78,78992.53,0.0,0.98928,1e-05,1.41083]
[1777842494102,54.79,78993.97,0.0,0.98929,1e-05,1.41057]
[1777842499138,54.79,78990.29,0.0,0.98924,1e-05,1.41588]
[1777842501151,54.8,78989.25,0.0,0.98922,1e-05,1.41748]
[1777842506186,54.8,78990.93,0.0,0.98923,1e-05,1.41661]
[1777842511221,54.81,78990.24,0.0,0.98923,1e-05,1.41623]
[1777842516255,54.82,78991.5,0.0,0.98924,1e-05,1.41564]
[1777842521494,54.82,78991.72,0.0,0.98923,1e-05,1.41628]
[1777842527333,54.83,78992.93,0.0,0.98924,1e-05,1.41593]
[1777842532368,54.84,78994.11,0.0,0.98924,1e-05,1.41542]
[1777842537403,54.85,78994.91,0.0,0.98924,1e-05,1.41536]
[1777842542438,54.85,78994.47,0.0,0.98923,1e-05,1.41675]
[1777842549487,54.86,78993.88,0.0,0.98921,1e-05,1.41863]
[1777842554521,54.87,78994.75,0.0,0.98921,1e-05,1.41844]
[1777842561774,54.88,78994.88,0.0,0.98921,1e-05,1.41945]
[1777842567613,54.88,78995.1,0.0,0.9892,1e-05,1.42018]
[1777842573858,54.89,78995.68,0.0,0.98921,1e-05,1.41837]
[1777842579698,54.9,78994.51,0.0,0.98919,1e-05,1.42072]
[1777842584733,54.9,78994.29,0.0,0.98918,1e-05,1.42177]
[1777842589768,54.91,78994.69,0.0,0.98918,1e-05,1.42209]
[1777842594805,54.92,78995.03,0.0,0.98918,1e-05,1.42248]
[1777842599840,54.92,78995.35,0.0,0.98917,1e-05,1.42288]
[1777842604092,54.93,79007.02,0.0,0.98929,1e-05,1.40983]
[1777842604881,54.93,79007.02,0.0,0.98929,1e-05,1.41]
[1777842609915,54.93,79009.84,0.0,0.98931,1e-05,1.40764]
[1777842614950,54.94,79009.77,0.0,0.9893,1e-05,1.40866]
[1777842619986,54.95,79009.35,0.0,0.98929,1e-05,1.4101]
[1777842625021,54.96,79009.61,0.0,0.98928,1e-05,1.41077]
[1777842630058,54.96,79011.5,0.0,0.98929,1e-05,1.40955]
[1777842634308,54.97,79018.38,0.0,0.98937,1e-05,1.40049]
[1777842640131,54.98,79020.25,0.0,0.98938,1e-05,1.39941]
[1777842645166,54.99,79019.02,0.0,0.98936,1e-05,1.40195]
[1777842650201,55.0,79018.94,0.0,0.98935,1e-05,1.40315]
[1777842655240,55.0,79017.83,0.0,0.98932,1e-05,1.40555]
[1777842660271,55.01,79017.7,0.0,0.98931,1e-05,1.40681]
[1777842662292,55.02,79036.73,0.0,0.9895,1e-05,1.38525]
[1777842663292,55.02,79044.78,0.0,0.98958,1e-05,1.37629]
[1777842664300,55.02,79046.28,0.0,0.9896,1e-05,1.37485]
[1777842669339,55.03,79045.39,0.0,0.98957,1e-05,1.37755]
[1777842674370,55.12,79044.35,0.0,0.98947,1e-05,1.38984]
[1777842679408,55.19,79041.56,0.0,0.98935,1e-05,1.40339]
[1777842684440,55.27,79043.22,0.0,0.98928,1e-05,1.4112]
[1777842689474,55.31,79045.17,0.0,0.98925,1e-05,1.41421]
[1777842692497,55.31,79038.39,0.0,0.98919,1e-05,1.42066]
[1777842695517,55.32,79030.32,0.0,0.9891,1e-05,1.43072]
[1777842701559,55.33,79032.12,0.0,0.98911,1e-05,1.42981]
[1777842707600,55.33,79031.93,0.0,0.9891,1e-05,1.43125]
[1777842712636,55.34,79035.06,0.0,0.98912,1e-05,1.4286]
[1777842717670,55.35,79034.68,0.0,0.98911,1e-05,1.43007]
[1777842722705,55.36,79033.81,0.0,0.98909,1e-05,1.4321]
[1777842727741,55.37,79035.55,0.0,0.9891,1e-05,1.43109]
[1777842732776,55.37,79034.31,0.0,0.98908,1e-05,1.43355]
[1777842737811,55.38,79033.98,0.0,0.98907,1e-05,1.43494]
[1777842742846,55.39,79034.48,0.0,0.98906,1e-05,1.43534]
[1777842747881,55.4,79033.75,0.0,0.98905,1e-05,1.43719]
[1777842752916,55.4,79029.49,0.0,0.98901,1e-05,1.44102]
[1777842755154,55.4,79022.56,0.0,0.98893,1e-05,1.44957]
[1777842756944,55.41,79018.92,0.0,0.98889,1e-05,1.45422]
[1777842759969,55.41,79014.83,0.0,0.98885,1e-05,1.45955]
[1777842762987,55.41,79010.07,0.0,0.98879,1e-05,1.46566]
[1777842769033,55.42,79008.72,0.0,0.98877,1e-05,1.4681]
[1777842774064,55.43,79013.19,0.0,0.98881,1e-05,1.46346]
[1777842779099,55.43,79014.5,0.0,0.98882,1e-05,1.46263]
[1777842784136,55.44,79015.77,0.0,0.98883,1e-05,1.46186]
[1777842785369,55.44,79009.32,0.0,0.98876,1e-05,1.4697]
[1777842791183,55.44,79008.67,0.0,0.98874,1e-05,1.47129]
[1777842796218,55.47,79007.05,0.0,0.9887,1e-05,1.47636]
[1777842801252,55.49,79006.37,0.0,0.98866,1e-05,1.48026]
[1777842806288,55.51,79004.72,0.0,0.98862,1e-05,1.4853]
[1777842811322,55.53,79003.45,0.0,0.98859,1e-05,1.48767]
[1777842816358,55.55,79003.43,0.0,0.98857,1e-05,1.49069]
[1777842824413,55.59,79003.33,0.0,0.98852,1e-05,1.49556]
[1777842829449,55.61,79002.9,0.0,0.98849,1e-05,1.49902]
[1777842836499,55.64,79002.58,0.0,0.98845,1e-05,1.50404]
[1777842842540,55.67,79000.3,0.0,0.98839,1e-05,1.51022]
[1777842850596,55.7,79001.1,0.0,0.98836,1e-05,1.51372]
[1777842855631,55.72,79002.09,0.0,0.98835,1e-05,1.51528]
[1777842865930,55.74,79002.41,0.0,0.98833,1e-05,1.51787]
[1777842871743,55.76,79002.0,0.0,0.98832,1e-05,1.51792]
[1777842876778,55.76,79000.1,0.0,0.98829,1e-05,1.52096]
[1777842881813,55.78,79000.19,0.0,0.98827,1e-05,1.52354]
[1777842888862,55.81,79000.94,0.0,0.98825,1e-05,1.52633]
[1777842894903,55.83,79001.12,0.0,0.98822,1e-05,1.52925]
[1777842899939,55.85,79001.42,0.0,0.9882,1e-05,1.53147]
[1777842906210,55.87,79001.29,0.0,0.98817,1e-05,1.5347]
[1777842915044,55.9,79001.4,0.0,0.98813,1e-05,1.5391]
[1777842920079,55.92,78999.68,0.0,0.98809,1e-05,1.5437]
[1777842925113,55.94,79000.18,0.0,0.98808,1e-05,1.54552]
[1777842930149,55.96,79001.36,0.0,0.98807,1e-05,1.54647]
[1777842935184,55.97,79001.11,0.0,0.98806,1e-05,1.54693]
[1777842940220,55.99,79001.09,0.0,0.98804,1e-05,1.54932]
[1777842946490,56.01,79001.16,0.0,0.98802,1e-05,1.55203]
[1777842956561,56.04,79001.43,0.0,0.98798,1e-05,1.55626]
[1777842966631,56.08,79001.81,0.0,0.98794,1e-05,1.5607]
[1777842974458,56.1,79001.84,0.0,0.98791,1e-05,1.56372]
[1777842985532,56.14,79001.94,0.0,0.98787,1e-05,1.56832]
[1777842993591,56.16,79001.94,0.0,0.98786,1e-05,1.56943]
[1777842998626,56.17,79002.14,0.0,0.98784,1e-05,1.57127]
[1777843004668,56.2,79002.58,0.0,0.98782,1e-05,1.57362]
[1777843010709,56.21,79002.38,0.0,0.9878,1e-05,1.57633]
[1777843015745,56.23,79002.39,0.0,0.98778,1e-05,1.57833]
[1777843019775,56.24,78991.27,0.0,0.98764,1e-05,1.59348]
[1777843020781,56.24,78984.56,0.0,0.98756,1e-05,1.60268]
[1777843021788,56.24,78979.11,0.0,0.98749,1e-05,1.60994]
[1777843026823,56.26,78979.05,0.0,0.98747,1e-05,1.61173]
[1777843031858,56.27,78977.8,0.0,0.98744,1e-05,1.61502]
[1777843034879,56.27,78972.59,0.0,0.98737,1e-05,1.62265]
[1777843039914,56.29,78972.74,0.0,0.98736,1e-05,1.62404]
[1777843044949,56.3,78973.08,0.0,0.98735,1e-05,1.62517]
[1777843049984,56.31,78971.2,0.0,0.98732,1e-05,1.6291]
[1777843055019,56.32,78973.56,0.0,0.98735,1e-05,1.62526]
[1777843060055,56.33,78976.84,0.0,0.98737,1e-05,1.62259]
[1777843065089,56.34,78976.8,0.0,0.98736,1e-05,1.62413]
[1777843070124,56.35,78977.47,0.0,0.98735,1e-05,1.62475]
[1777843075160,56.36,78978.49,0.0,0.98735,1e-05,1.62492]
[1777843080195,56.37,78979.23,0.0,0.98735,1e-05,1.62543]
[1777843085230,56.38,78979.55,0.0,0.98734,1e-05,1.62646]
[1777843094293,56.4,78979.93,0.0,0.98732,1e-05,1.62852]
[1777843104361,56.42,78980.28,0.0,0.9873,1e-05,1.63083]
[1777843109398,56.43,78981.82,0.0,0.9873,1e-05,1.63024]
[1777843114434,56.44,78985.86,0.0,0.98736,1e-05,1.62414]
[1777843121482,56.45,78987.97,0.0,0.98736,1e-05,1.62342]
[1777843127753,56.46,78990.08,0.0,0.98737,1e-05,1.62239]
[1777843133567,56.47,78982.63,0.0,0.98727,1e-05,1.63354]
[1777843134575,56.48,78982.47,0.0,0.98727,1e-05,1.634]
[1777843141626,56.49,78982.4,0.0,0.98725,1e-05,1.63585]
[1777843147894,56.5,78984.83,0.0,0.98726,1e-05,1.63453]
[1777843151757,56.51,78979.34,0.0,0.98719,1e-05,1.64233]
[1777843156792,56.51,78975.2,0.0,0.98713,1e-05,1.64886]
[1777843161828,56.52,78976.21,0.0,0.98713,1e-05,1.64897]
[1777843168033,56.53,78975.97,0.0,0.98712,1e-05,1.6507]
[1777843173911,56.54,78978.11,0.0,0.98715,1e-05,1.64703]
[1777843178946,56.55,78977.5,0.0,0.98713,1e-05,1.64899]
[1777843189013,56.57,78976.97,0.0,0.9871,1e-05,1.65198]
[1777843195058,56.58,78974.5,0.0,0.98706,1e-05,1.65655]
[1777843200097,56.59,78972.03,0.0,0.98702,1e-05,1.66067]
[1777843208313,56.6,78970.33,0.0,0.98699,1e-05,1.66448]
[1777843214192,56.61,78970.33,0.0,0.98697,1e-05,1.66584]
[1777843219226,56.61,78967.55,0.0,0.98693,1e-05,1.67057]
[1777843224261,56.62,78967.41,0.0,0.98692,1e-05,1.67186]
[1777843230303,56.63,78966.55,0.0,0.9869,1e-05,1.6743]
[1777843236346,56.64,78967.84,0.0,0.98692,1e-05,1.67159]
[1777843242392,56.65,78968.83,0.0,0.98692,1e-05,1.67163]
[1777843247423,56.66,78969.46,0.0,0.98692,1e-05,1.67191]
[1777843252458,56.66,78969.65,0.0,0.98691,1e-05,1.67274]
[1777843257492,56.67,78973.87,0.0,0.98695,1e-05,1.66838]
[1777843263539,56.68,78972.07,0.0,0.98691,1e-05,1.67204]
[1777843268734,56.69,78972.5,0.0,0.98691,1e-05,1.67258]
[1777843275624,56.7,78968.16,0.0,0.98684,1e-05,1.67973]
[1777843286704,56.72,78968.04,0.0,0.98682,1e-05,1.68216]
[1777843291737,56.72,78969.79,0.0,0.98685,1e-05,1.67856]
[1777843294758,56.73,78965.11,0.0,0.98679,1e-05,1.68527]
[1777843299793,56.73,78965.72,0.0,0.98679,1e-05,1.68547]
[1777843302815,56.74,78960.57,0.0,0.98672,1e-05,1.69281]
[1777843309021,56.75,78956.78,0.0,0.98666,1e-05,1.6991]
[1777843316912,56.76,78956.16,0.0,0.98664,1e-05,1.70121]
[1777843321948,56.76,78954.45,0.0,0.98661,1e-05,1.70438]
[1777843324969,56.77,78958.07,0.0,0.98665,1e-05,1.70018]
[1777843330006,56.77,78958.15,0.0,0.98665,1e-05,1.70104]
[1777843335038,56.78,78957.35,0.0,0.98663,1e-05,1.70323]
[1777843340076,56.79,78956.92,0.0,0.98661,1e-05,1.70474]
[1777843347123,56.8,78956.77,0.0,0.9866,1e-05,1.70624]
[1777843352158,56.8,78955.64,0.0,0.98659,1e-05,1.70625]
[1777843357194,56.81,78954.9,0.0,0.98658,1e-05,1.70814]
[1777843362229,56.81,78954.97,0.0,0.98657,1e-05,1.70896]
[1777843369444,56.82,78954.94,0.0,0.98656,1e-05,1.71025]
[1777843375321,56.83,78955.0,0.0,0.98655,1e-05,1.71124]
[1777843380355,56.84,78955.71,0.0,0.98655,1e-05,1.71119]
[1777843385390,56.84,78955.94,0.0,0.98654,1e-05,1.71178]
[1777843390425,56.85,78955.42,0.0,0.98653,1e-05,1.71335]
[1777843399651,56.86,78954.58,0.0,0.9865,1e-05,1.71602]
[1777843405531,56.87,78954.73,0.0,0.9865,1e-05,1.71685]
[1777843410565,56.87,78950.81,0.0,0.98644,1e-05,1.72286]
[1777843415601,56.88,78952.25,0.0,0.98647,1e-05,1.71935]
[1777843421642,56.88,78952.35,0.0,0.98646,1e-05,1.72019]
[1777843426678,56.89,78952.56,0.0,0.98646,1e-05,1.72071]
[1777843431713,56.9,78952.99,0.0,0.98646,1e-05,1.72093]
[1777843437755,56.9,78953.37,0.0,0.98645,1e-05,1.72136]
[1777843442790,56.91,78957.8,0.0,0.9865,1e-05,1.71627]
[1777843450007,56.91,78961.14,0.0,0.98653,1e-05,1.71293]
[1777843460078,56.93,78964.19,0.0,0.98655,1e-05,1.71042]
[1777843466970,56.93,78965.14,0.0,0.98656,1e-05,1.71019]
[1777843475023,56.94,78964.89,0.0,0.98656,1e-05,1.70928]
[1777843480219,56.95,78963.02,0.0,0.98653,1e-05,1.71261]
[1777843484087,56.95,78956.09,0.0,0.98644,1e-05,1.72221]
[1777843485092,56.95,78953.34,0.0,0.98641,1e-05,1.72599]
[1777843490297,56.96,78951.07,0.0,0.98637,1e-05,1.72973]
[1777843496170,56.96,78951.14,0.0,0.98637,1e-05,1.73034]
[1777843501208,56.96,78946.88,0.0,0.98631,1e-05,1.73658]
[1777843505233,56.97,78940.6,0.0,0.98623,1e-05,1.74538]
[1777843510268,56.97,78935.44,0.0,0.98616,1e-05,1.75279]
[1777843513289,56.97,78930.41,0.0,0.98609,1e-05,1.75973]
[1777843518324,56.97,78929.45,0.0,0.98608,1e-05,1.76152]
[1777843523358,56.98,78926.92,0.0,0.98604,1e-05,1.76531]
[1777843531415,56.98,78926.99,0.0,0.98606,1e-05,1.76332]
[1777843537457,56.98,78927.89,0.0,0.98606,1e-05,1.76252]
[1777843542492,56.99,78925.96,0.0,0.98604,1e-05,1.76543]
[1777843547528,56.99,78927.17,0.0,0.98605,1e-05,1.7641]
[1777843553570,56.99,78923.93,0.0,0.986,1e-05,1.76883]
[1777843559612,56.99,78923.42,0.0,0.98599,1e-05,1.76985]
[1777843565654,56.99,78924.03,0.0,0.986,1e-05,1.76935]
[1777843570864,57.0,78924.51,0.0,0.986,1e-05,1.76899]
[1777843577738,57.0,78925.75,0.0,0.98601,1e-05,1.76773]
[1777843581766,57.0,78921.17,0.0,0.98595,1e-05,1.77416]
[1777843586801,57.0,78920.67,0.0,0.98595,1e-05,1.77508]
[1777843593853,57.0,78921.81,0.0,0.98598,1e-05,1.77139]
[1777843599900,57.01,78922.48,0.0,0.98598,1e-05,1.77077]
[1777843604932,57.01,78921.75,0.0,0.98597,1e-05,1.77198]
[1777843611142,57.01,78922.38,0.0,0.98598,1e-05,1.77138]
[1777843620038,57.01,78923.48,0.0,0.98599,1e-05,1.77025]
[1777843626079,57.01,78924.05,0.0,0.98599,1e-05,1.76972]
[1777843631114,57.02,78923.97,0.0,0.98599,1e-05,1.77003]
[1777843636149,57.02,78926.09,0.0,0.98601,1e-05,1.76737]
[1777843641360,57.02,78927.15,0.0,0.98602,1e-05,1.7662]
[1777843650246,57.02,78927.74,0.0,0.98603,1e-05,1.76577]
[1777843660317,57.02,78927.64,0.0,0.98604,1e-05,1.76388]
[1777843667367,57.03,78928.02,0.0,0.98604,1e-05,1.76372]
[1777843672404,57.03,78928.2,0.0,0.98604,1e-05,1.76369]
[1777843678446,57.03,78928.67,0.0,0.98605,1e-05,1.76332]
[1777843685495,57.03,78929.0,0.0,0.98605,1e-05,1.76316]
[1777843690529,57.03,78928.47,0.0,0.98604,1e-05,1.76409]
[1777843695564,57.03,78927.96,0.0,0.98603,1e-05,1.76499]
[1777843700600,57.04,78927.5,0.0,0.98602,1e-05,1.76581]
[1777843706642,57.04,78926.66,0.0,0.98601,1e-05,1.76718]
[1777843711862,57.04,78926.3,0.0,0.98602,1e-05,1.76541]
[1777843719733,57.04,78926.12,0.0,0.98602,1e-05,1.76598]
[1777843727789,57.04,78925.53,0.0,0.98601,1e-05,1.7671]
[1777843733831,57.04,78925.14,0.0,0.986,1e-05,1.76787]
[1777843738866,57.05,78925.06,0.0,0.986,1e-05,1.76817]
[1777843743900,57.05,78925.11,0.0,0.986,1e-05,1.7683]
[1777843748936,57.05,78923.54,0.0,0.98598,1e-05,1.7706]
[1777843753971,57.05,78919.31,0.0,0.98592,1e-05,1.77649]
[1777843759006,57.05,78918.72,0.0,0.98591,1e-05,1.77744]
[1777843764041,57.05,78916.31,0.0,0.98588,1e-05,1.78086]
[1777843769075,57.05,78916.7,0.0,0.98588,1e-05,1.78048]
[1777843774111,57.05,78915.63,0.0,0.98589,1e-05,1.77966]
[1777843779146,57.06,78914.43,0.0,0.98587,1e-05,1.78148]
[1777843785188,57.06,78913.64,0.0,0.98586,1e-05,1.78279]
[1777843790223,57.06,78912.36,0.0,0.98584,1e-05,1.78472]
[1777843802497,57.06,78911.33,0.0,0.98582,1e-05,1.78659]
[1777843810363,57.06,78910.47,0.0,0.98581,1e-05,1.78801]
[1777843815398,57.06,78908.23,0.0,0.98578,1e-05,1.79124]
[1777843820433,57.07,78907.02,0.0,0.98576,1e-05,1.79303]
[1777843828489,57.07,78906.89,0.0,0.98576,1e-05,1.79338]
[1777843833528,57.07,78908.91,0.0,0.9858,1e-05,1.78826]
[1777843838559,57.07,78909.03,0.0,0.9858,1e-05,1.78821]
[1777843841586,57.07,78915.54,0.0,0.98589,1e-05,1.77944]
[1777843848630,57.07,78919.65,0.0,0.98593,1e-05,1.77416]
[1777843854672,57.07,78920.47,0.0,0.98594,1e-05,1.77331]
[1777843860714,57.07,78920.63,0.0,0.98594,1e-05,1.77334]
[1777843866758,57.08,78920.86,0.0,0.98594,1e-05,1.77327]
[1777843872799,57.08,78917.82,0.0,0.9859,1e-05,1.77759]
[1777843877833,57.08,78918.58,0.0,0.98591,1e-05,1.77671]
[1777843883060,57.08,78919.08,0.0,0.98592,1e-05,1.77617]
[1777843888914,57.08,78919.91,0.0,0.98592,1e-05,1.77522]
[1777843895959,57.08,78920.21,0.0,0.98595,1e-05,1.77256]
[1777843903201,57.08,78920.35,0.0,0.98595,1e-05,1.77259]
[1777843909054,57.08,78918.79,0.0,0.98592,1e-05,1.77488]
[1777843916103,57.09,78919.36,0.0,0.98593,1e-05,1.77429]
[1777843921138,57.09,78920.01,0.0,0.98594,1e-05,1.77354]
[1777843932220,57.09,78919.62,0.0,0.98593,1e-05,1.77435]
[1777843939266,57.09,78920.31,0.0,0.98594,1e-05,1.7736]
[1777843944299,57.09,78920.37,0.0,0.98594,1e-05,1.77364]
[1777843953563,57.09,78920.75,0.0,0.98596,1e-05,1.7709]
[1777843961420,57.09,78920.71,0.0,0.98595,1e-05,1.77119]
[1777843971486,57.1,78920.76,0.0,0.98595,1e-05,1.77141]
[1777843976524,57.1,78921.05,0.0,0.98595,1e-05,1.77117]
[1777843980553,57.1,78925.71,0.0,0.98601,1e-05,1.76501]
[1777843985591,57.1,78924.83,0.0,0.986,1e-05,1.76639]
[1777843990623,57.1,78924.23,0.0,0.98599,1e-05,1.76739]
[1777843995657,57.1,78923.03,0.0,0.98597,1e-05,1.76919]
[1777844000693,57.1,78922.23,0.0,0.98596,1e-05,1.77047]
[1777844005727,57.1,78922.34,0.0,0.98596,1e-05,1.77049]
[1777844013984,57.11,78922.26,0.0,0.98598,1e-05,1.76839]
[1777844019825,57.11,78922.43,0.0,0.98598,1e-05,1.76837]
[1777844024861,57.11,78922.18,0.0,0.98597,1e-05,1.76888]
[1777844029901,57.11,78921.95,0.0,0.98597,1e-05,1.76937]
[1777844037952,57.11,78921.88,0.0,0.98596,1e-05,1.76974]
[1777844044194,57.11,78921.42,0.0,0.98596,1e-05,1.77056]
[1777844050036,57.11,78921.51,0.0,0.98596,1e-05,1.77064]
[1777844054264,57.11,78916.09,0.0,0.98589,1e-05,1.77808]
[1777844060106,57.12,78914.58,0.0,0.98587,1e-05,1.78027]
[1777844066150,57.12,78912.95,0.0,0.98584,1e-05,1.78262]
[1777844071182,57.12,78912.08,0.0,0.98585,1e-05,1.78144]
[1777844076218,57.12,78911.43,0.0,0.98584,1e-05,1.78246]
[1777844082261,57.12,78911.09,0.0,0.98583,1e-05,1.78309]
[1777844088302,57.12,78910.54,0.0,0.98583,1e-05,1.784]
[1777844093338,57.12,78910.23,0.0,0.98582,1e-05,1.78457]
[1777844102403,57.12,78909.35,0.0,0.98581,1e-05,1.78601]
[1777844108443,57.12,78906.53,0.0,0.98577,1e-05,1.78996]
[1777844114686,57.12,78908.51,0.0,0.98579,1e-05,1.78735]
[1777844120528,57.12,78910.59,0.0,0.98582,1e-05,1.7846]
[1777844125563,57.13,78911.26,0.0,0.98583,1e-05,1.78375]
[1777844131606,57.13,78913.77,0.0,0.98588,1e-05,1.77794]
[1777844139664,57.13,78914.05,0.0,0.98588,1e-05,1.77768]
[1777844144898,57.13,78915.46,0.0,0.9859,1e-05,1.77584]
[1777844154968,57.13,78916.5,0.0,0.98591,1e-05,1.77455]
[1777844163834,57.13,78917.0,0.0,0.98592,1e-05,1.77397]
[1777844169876,57.13,78917.54,0.0,0.98592,1e-05,1.7733]
[1777844175110,57.13,78917.59,0.0,0.98592,1e-05,1.77329]
[1777844177931,57.13,78912.35,0.0,0.98586,1e-05,1.78041]
[1777844182968,57.13,78908.7,0.0,0.98581,1e-05,1.78532]
[1777844189009,57.13,78909.0,0.0,0.98581,1e-05,1.78485]
[1777844194044,57.13,78909.54,0.0,0.98584,1e-05,1.7816]
[1777844199078,57.13,78907.03,0.0,0.98581,1e-05,1.78496]
[1777844204114,57.13,78908.55,0.0,0.98583,1e-05,1.78281]
[1777844210155,57.13,78909.08,0.0,0.98584,1e-05,1.782]
[1777844215392,57.13,78910.4,0.0,0.98585,1e-05,1.78014]
[1777844225462,57.13,78912.06,0.0,0.98588,1e-05,1.77776]
[1777844230297,57.12,78906.03,0.0,0.9858,1e-05,1.78589]
[1777844232310,57.12,78899.69,0.0,0.98572,1e-05,1.79447]
[1777844237345,57.12,78898.94,0.0,0.98571,1e-05,1.79528]
[1777844242380,57.12,78897.84,0.0,0.9857,1e-05,1.79656]
[1777844247415,57.12,78896.42,0.0,0.98568,1e-05,1.79829]
[1777844252451,57.12,78891.09,0.0,0.98564,1e-05,1.80288]
[1777844253457,57.12,78876.84,0.0,0.98545,1e-05,1.82247]
[1777844258493,57.11,78872.9,0.0,0.9854,1e-05,1.82752]
[1777844265744,57.11,78870.7,0.0,0.98538,1e-05,1.83]
[1777844271584,57.11,78868.42,0.0,0.98535,1e-05,1.83269]
[1777844272591,57.11,78860.94,0.0,0.98526,1e-05,1.84304]
[1777844273600,57.11,78855.94,0.0,0.98519,1e-05,1.84994]
[1777844275814,57.11,78850.5,0.0,0.98512,1e-05,1.85736]
[1777844277628,57.1,78837.69,0.0,0.98495,1e-05,1.87519]
[1777844278634,57.1,78828.36,0.0,0.98483,1e-05,1.88829]
[1777844280651,57.1,78834.17,0.0,0.98491,1e-05,1.87969]
[1777844281655,57.1,78845.96,0.0,0.98507,1e-05,1.86287]
[1777844282662,57.1,78859.96,0.0,0.98526,1e-05,1.8431]
[1777844283669,57.1,78864.73,0.0,0.98532,1e-05,1.83636]
[1777844285897,57.1,78858.53,0.0,0.98524,1e-05,1.84486]
[1777844291725,57.09,78859.79,0.0,0.98526,1e-05,1.84258]
[1777844296760,57.09,78858.41,0.0,0.98525,1e-05,1.84409]
[1777844301796,57.09,78854.14,0.0,0.98519,1e-05,1.84965]
[1777844303813,57.09,78846.21,0.0,0.98509,1e-05,1.86062]
[1777844308845,57.08,78846.33,0.0,0.9851,1e-05,1.85991]
[1777844313881,57.08,78843.51,0.0,0.98508,1e-05,1.86081]
[1777844316103,57.08,78838.21,0.0,0.98502,1e-05,1.86798]
[1777844320930,57.07,78853.46,0.0,0.98522,1e-05,1.84606]
[1777844321935,57.07,78855.29,0.0,0.98525,1e-05,1.84342]
[1777844324957,57.07,78860.98,0.0,0.98532,1e-05,1.83528]
[1777844329995,57.07,78861.12,0.0,0.98533,1e-05,1.83478]
[1777844335027,57.07,78862.32,0.0,0.98535,1e-05,1.83286]
[1777844341070,57.07,78864.22,0.0,0.98537,1e-05,1.82994]
[1777844346313,57.07,78864.5,0.0,0.98538,1e-05,1.82935]
[1777844354156,57.06,78864.5,0.0,0.98538,1e-05,1.82902]
[1777844360202,57.06,78861.88,0.0,0.98535,1e-05,1.8324]
[1777844365238,57.06,78860.87,0.0,0.98534,1e-05,1.83358]
[1777844371279,57.06,78859.12,0.0,0.98534,1e-05,1.83321]
[1777844377321,57.06,78858.9,0.0,0.98534,1e-05,1.83324]
[1777844384371,57.05,78858.48,0.0,0.98534,1e-05,1.8335]
[1777844389406,57.05,78858.57,0.0,0.98534,1e-05,1.83314]
[1777844394441,57.05,78858.13,0.0,0.98534,1e-05,1.83353]
[1777844398469,57.05,78852.7,0.0,0.98527,1e-05,1.84089]
[1777844403504,57.05,78854.16,0.0,0.98529,1e-05,1.83856]
[1777844408539,57.05,78854.44,0.0,0.98529,1e-05,1.83789]
[1777844413575,57.04,78857.62,0.0,0.98534,1e-05,1.83321]
[1777844418609,57.04,78857.95,0.0,0.98535,1e-05,1.83252]
[1777844423644,57.04,78858.94,0.0,0.98536,1e-05,1.83092]
[1777844429689,57.04,78858.99,0.0,0.98536,1e-05,1.83059]
[1777844434724,57.04,78858.15,0.0,0.98537,1e-05,1.82903]
[1777844438751,57.04,78852.98,0.0,0.98531,1e-05,1.83607]
[1777844443786,57.04,78854.05,0.0,0.98532,1e-05,1.83434]
[1777844449835,57.03,78854.49,0.0,0.98533,1e-05,1.83344]
[1777844454866,57.03,78854.4,0.0,0.98533,1e-05,1.83333]
[1777844459901,57.03,78853.47,0.0,0.98532,1e-05,1.83439]
[1777844467177,57.03,78854.8,0.0,0.98534,1e-05,1.83224]
[1777844473998,57.03,78854.44,0.0,0.98534,1e-05,1.83246]
[1777844479033,57.03,78852.84,0.0,0.98532,1e-05,1.8345]
[1777844484069,57.02,78852.14,0.0,0.98531,1e-05,1.83528]
[1777844489104,57.02,78852.64,0.0,0.98532,1e-05,1.83437]
[1777844494139,57.02,78853.82,0.0,0.98536,1e-05,1.83001]
[1777844499174,57.02,78854.14,0.0,0.98537,1e-05,1.82939]
[1777844507232,57.02,78854.77,0.0,0.98538,1e-05,1.82824]
[1777844508239,57.02,78835.78,0.0,0.98512,1e-05,1.85482]
[1777844509248,57.02,78822.79,0.0,0.98495,1e-05,1.87301]
[1777844511261,57.02,78815.74,0.0,0.98486,1e-05,1.88279]
[1777844516296,57.01,78814.18,0.0,0.98484,1e-05,1.8843]
[1777844521331,57.01,78814.35,0.0,0.98485,1e-05,1.88334]
[1777844527373,57.0,78815.33,0.0,0.98488,1e-05,1.88106]
[1777844530402,57.0,78783.27,0.0,0.98444,1e-05,1.92669]
[1777844532414,56.99,78777.45,0.0,0.98436,1e-05,1.93468]
[1777844536442,56.99,78769.41,0.0,0.98426,1e-05,1.94544]
[1777844539462,56.98,78764.03,0.0,0.98419,1e-05,1.95254]
[1777844543490,56.98,78771.62,0.0,0.98431,1e-05,1.94039]
[1777844547748,56.97,78778.6,0.0,0.98441,1e-05,1.92929]
[1777844554569,56.96,78777.7,0.0,0.98444,1e-05,1.92649]
[1777844559602,56.95,78780.02,0.0,0.98448,1e-05,1.92208]
[1777844563630,56.95,78786.2,0.0,0.98457,1e-05,1.91233]
[1777844568665,56.94,78790.36,0.0,0.98464,1e-05,1.90534]
[1777844573700,56.94,78790.01,0.0,0.98464,1e-05,1.90487]
[1777844577962,56.93,78782.88,0.0,0.98455,1e-05,1.91436]
[1777844579743,56.93,78778.42,0.0,0.98449,1e-05,1.92039]
[1777844581756,56.92,78772.94,0.0,0.98442,1e-05,1.92791]
[1777844583772,56.92,78766.44,0.0,0.98434,1e-05,1.9369]
[1777844588805,56.91,78762.81,0.0,0.9843,1e-05,1.94099]
[1777844590825,56.91,78753.26,0.0,0.98416,1e-05,1.95477]
[1777844591835,56.91,78735.22,0.0,0.98391,1e-05,1.98089]
[1777844592838,56.91,78725.22,0.0,0.98377,1e-05,1.99548]
[1777844594861,56.9,78730.9,0.0,0.98386,1e-05,1.9863]
[1777844595861,56.9,78743.08,0.0,0.98404,1e-05,1.96789]
[1777844596867,56.88,78749.89,0.0,0.98416,1e-05,1.95502]
[1777844598107,56.86,78758.24,0.0,0.9843,1e-05,1.94017]
[1777844603915,56.78,78762.2,0.0,0.98449,1e-05,1.92052]
[1777844608950,56.71,78764.49,0.0,0.98461,1e-05,1.90735]
[1777844613987,56.68,78762.99,0.0,0.98465,1e-05,1.90254]
[1777844615999,56.66,78756.99,0.0,0.98461,1e-05,1.9074]
[1777844621035,56.6,78752.43,0.0,0.98463,1e-05,1.90455]
[1777844626069,56.54,78748.44,0.0,0.98466,1e-05,1.9014]
[1777844628320,56.52,78740.8,0.0,0.98459,1e-05,1.90893]
[1777844630102,56.51,78735.42,0.0,0.98452,1e-05,1.9164]
[1777844631104,56.51,78732.98,0.0,0.98448,1e-05,1.91976]
[1777844633118,56.51,78724.0,0.0,0.98436,1e-05,1.93249]
[1777844634125,56.51,78721.41,0.0,0.98433,1e-05,1.93607]
[1777844636160,56.51,78727.38,0.0,0.98441,1e-05,1.92704]
[1777844638416,56.5,78738.18,0.0,0.98457,1e-05,1.91033]
[1777844640199,56.5,78742.01,0.0,0.98463,1e-05,1.90455]
[1777844643222,56.5,78733.63,0.0,0.98452,1e-05,1.91619]
[1777844647254,56.49,78719.29,0.0,0.98432,1e-05,1.9364]
[1777844648500,56.49,78707.84,0.0,0.98416,1e-05,1.95309]
[1777844649268,56.49,78707.84,0.0,0.98417,1e-05,1.95282]
[1777844654303,56.48,78705.31,0.0,0.98414,1e-05,1.95525]
[1777844657330,56.47,78699.42,0.0,0.98407,1e-05,1.96319]
[1777844658570,56.47,78691.91,0.0,0.98396,1e-05,1.97413]
[1777844659344,56.47,78691.91,0.0,0.98396,1e-05,1.97383]
[1777844661364,56.47,78682.74,0.0,0.98383,1e-05,1.9873]
[1777844662374,56.46,78676.56,0.0,0.98375,1e-05,1.99598]
[1777844663377,56.46,78678.17,0.0,0.98378,1e-05,1.99321]
[1777844665391,56.46,78670.92,0.0,0.98368,1e-05,2.0035]
[1777844666398,56.45,78667.99,0.0,0.98364,1e-05,2.00759]
[1777844671434,56.44,78671.44,0.0,0.98373,1e-05,1.9979]
[1777844676469,56.39,78675.5,0.0,0.98386,1e-05,1.98389]
[1777844681504,56.35,78677.65,0.0,0.98396,1e-05,1.97318]
[1777844686540,56.25,78679.91,0.0,0.98414,1e-05,1.95463]
[1777844691575,56.16,78682.08,0.0,0.9843,1e-05,1.93764]
[1777844696610,56.1,78683.33,0.0,0.98441,1e-05,1.9256]
[1777844697617,56.08,78690.74,0.0,0.98454,1e-05,1.9123]
[1777844698625,56.08,78696.62,0.0,0.98463,1e-05,1.90345]
[1777844699631,56.08,78701.62,0.0,0.9847,1e-05,1.89593]
[1777844701652,56.08,78712.91,0.0,0.98486,1e-05,1.87914]
[1777844702658,56.08,78712.19,0.0,0.98485,1e-05,1.88003]
[1777844704673,56.08,78706.92,0.0,0.98478,1e-05,1.88739]
[1777844709710,56.07,78703.03,0.0,0.98473,1e-05,1.89227]
[1777844712728,56.07,78697.09,0.0,0.98465,1e-05,1.90049]
[1777844714746,56.07,78693.87,0.0,0.98461,1e-05,1.90487]
[1777844716756,56.06,78685.28,0.0,0.98449,1e-05,1.91715]
[1777844718998,56.06,78679.47,0.0,0.98442,1e-05,1.92534]
[1777844722800,56.05,78679.05,0.0,0.98442,1e-05,1.92512]
[1777844727835,56.05,78683.88,0.0,0.9845,1e-05,1.9169]
[1777844729071,56.05,78685.45,0.0,0.98452,1e-05,1.91438]
[1777844731864,56.04,78690.77,0.0,0.98462,1e-05,1.90339]
[1777844732871,56.04,78701.56,0.0,0.98477,1e-05,1.88743]
[1777844733879,56.04,78706.29,0.0,0.98484,1e-05,1.8804]
[1777844735893,56.04,78720.96,0.0,0.98504,1e-05,1.85892]
[1777844736899,56.04,78726.77,0.0,0.98512,1e-05,1.85048]
[1777844737907,56.04,78728.28,0.0,0.98515,1e-05,1.84824]
[1777844743948,56.04,78725.93,0.0,0.98512,1e-05,1.85116]
[1777844749212,56.03,78728.85,0.0,0.98516,1e-05,1.84654]
[1777844755030,56.03,78728.03,0.0,0.98515,1e-05,1.84737]
[1777844760065,56.03,78725.64,0.0,0.98512,1e-05,1.85042]
[1777844765100,56.03,78726.78,0.0,0.98514,1e-05,1.84837]
[1777844770141,56.02,78730.04,0.0,0.98519,1e-05,1.84332]
[1777844774168,56.02,78734.69,0.0,0.98526,1e-05,1.8364]
[1777844776182,56.02,78744.67,0.0,0.98539,1e-05,1.8221]
[1777844777190,56.02,78745.3,0.0,0.9854,1e-05,1.82117]
[1777844782228,56.02,78746.24,0.0,0.98542,1e-05,1.8197]
[1777844787259,56.02,78736.06,0.0,0.98528,1e-05,1.83404]
[1777844788267,56.02,78735.57,0.0,0.98527,1e-05,1.8347]
[1777844793303,56.02,78701.87,0.0,0.98483,1e-05,1.88044]
[1777844794310,56.02,78684.07,0.0,0.98459,1e-05,1.90633]
[1777844795316,56.01,78682.46,0.0,0.98457,1e-05,1.90853]
[1777844799569,56.01,78667.85,0.0,0.98437,1e-05,1.92942]
[1777844801362,56.01,78666.05,0.0,0.98434,1e-05,1.93171]
[1777844805393,56.0,78672.74,0.0,0.98445,1e-05,1.921]
[1777844809639,56.0,78678.13,0.0,0.98453,1e-05,1.91233]
[1777844812440,55.99,78684.76,0.0,0.98463,1e-05,1.90208]
[1777844813449,55.99,78688.71,0.0,0.98468,1e-05,1.89614]
[1777844814456,55.99,78693.98,0.0,0.98476,1e-05,1.8883]
[1777844815463,55.99,78695.19,0.0,0.98478,1e-05,1.88642]
[1777844817476,55.99,78698.75,0.0,0.98483,1e-05,1.88101]
[1777844822520,55.99,78701.72,0.0,0.98487,1e-05,1.87617]
[1777844827547,55.98,78701.08,0.0,0.98487,1e-05,1.87661]
[1777844832582,55.98,78705.43,0.0,0.98493,1e-05,1.8698]
[1777844837617,55.98,78707.38,0.0,0.98497,1e-05,1.86652]
[1777844842652,55.98,78709.95,0.0,0.98501,1e-05,1.86236]
[1777844845674,55.97,78720.9,0.0,0.98516,1e-05,1.84636]
[1777844846680,55.97,78725.37,0.0,0.98522,1e-05,1.8399]
[1777844848695,55.97,78729.74,0.0,0.98528,1e-05,1.83358]
[1777844850708,55.97,78734.87,0.0,0.98535,1e-05,1.8262]
[1777844852722,55.97,78737.76,0.0,0.98541,1e-05,1.81954]
[1777844854736,55.97,78742.98,0.0,0.98548,1e-05,1.81214]
[1777844859771,55.97,78743.01,0.0,0.98548,1e-05,1.81213]
[1777844863802,55.97,78737.98,0.0,0.98541,1e-05,1.81927]
[1777844868844,55.97,78737.6,0.0,0.9854,1e-05,1.81979]
[1777844873876,55.97,78737.96,0.0,0.98541,1e-05,1.81924]
[1777844879918,55.97,78738.41,0.0,0.98542,1e-05,1.81855]
[1777844884952,55.97,78739.53,0.0,0.98543,1e-05,1.81692]
[1777844890215,55.97,78741.06,0.0,0.98545,1e-05,1.81473]
[1777844896029,55.97,78739.56,0.0,0.98543,1e-05,1.81683]
[1777844901065,55.97,78739.81,0.0,0.98544,1e-05,1.81644]
[1777844906100,55.97,78740.12,0.0,0.98544,1e-05,1.81596]
[1777844913150,55.97,78740.2,0.0,0.98546,1e-05,1.81327]
[1777844918184,55.97,78743.96,0.0,0.98551,1e-05,1.80794]
[1777844924227,55.97,78743.98,0.0,0.98551,1e-05,1.80795]
[1777844925235,55.97,78737.58,0.0,0.98543,1e-05,1.81701]
[1777844926243,55.97,78735.35,0.0,0.9854,1e-05,1.82016]
[1777844932287,55.97,78733.15,0.0,0.98537,1e-05,1.82319]
[1777844934299,55.97,78722.05,0.0,0.98522,1e-05,1.83897]
[1777844935306,55.97,78709.57,0.0,0.98505,1e-05,1.85685]
[1777844936312,55.97,78708.24,0.0,0.98503,1e-05,1.85869]
[1777844941348,55.97,78709.49,0.0,0.98505,1e-05,1.8565]
[1777844947389,55.96,78711.77,0.0,0.98509,1e-05,1.85272]
[1777844952425,55.96,78712.52,0.0,0.9851,1e-05,1.85129]
[1777844957460,55.96,78710.64,0.0,0.98508,1e-05,1.85364]
[1777844962495,55.96,78708.31,0.0,0.98505,1e-05,1.85661]
[1777844967530,55.95,78709.56,0.0,0.98507,1e-05,1.85442]
[1777844972565,55.95,78707.88,0.0,0.98507,1e-05,1.8539]
[1777844977600,55.95,78702.72,0.0,0.985,1e-05,1.86098]
[1777844980845,55.95,78700.65,0.0,0.98498,1e-05,1.8637]
[1777844986663,55.94,78699.41,0.0,0.98497,1e-05,1.8649]
[1777844990915,55.94,78689.85,0.0,0.98484,1e-05,1.87835]
[1777844992712,55.94,78684.29,0.0,0.98476,1e-05,1.88622]
[1777844994726,55.94,78676.27,0.0,0.98465,1e-05,1.89768]
[1777844999764,55.93,78670.0,0.0,0.98457,1e-05,1.90613]
[1777845005807,55.93,78667.27,0.0,0.98454,1e-05,1.90917]
[1777845011059,55.92,78662.68,0.0,0.98449,1e-05,1.91512]
[1777845016881,55.91,78659.86,0.0,0.98446,1e-05,1.91827]
[1777845021916,55.91,78658.59,0.0,0.98445,1e-05,1.91929]
[1777845026950,55.9,78658.1,0.0,0.98445,1e-05,1.91916]
[1777845028964,55.9,78665.02,0.0,0.98455,1e-05,1.90859]
[1777845029971,55.9,78671.52,0.0,0.98464,1e-05,1.89887]
[1777845030978,55.9,78675.22,0.0,0.98469,1e-05,1.89331]
[1777845032991,55.9,78682.45,0.0,0.98482,1e-05,1.87992]
[1777845035010,55.9,78687.23,0.0,0.98489,1e-05,1.87276]
[1777845040042,55.89,78690.98,0.0,0.98494,1e-05,1.86689]
[1777845045077,55.89,78698.31,0.0,0.98505,1e-05,1.8559]
[1777845050113,55.89,78700.52,0.0,0.98508,1e-05,1.8524]
[1777845055146,55.89,78702.51,0.0,0.98511,1e-05,1.84923]
[1777845060183,55.88,78704.61,0.0,0.98514,1e-05,1.8459]
[1777845065220,55.88,78700.52,0.0,0.98509,1e-05,1.85147]
[1777845070255,55.88,78699.95,0.0,0.98508,1e-05,1.8519]
[1777845075289,55.88,78699.44,0.0,0.98508,1e-05,1.85224]
[1777845081554,55.87,78701.16,0.0,0.98511,1e-05,1.84921]
[1777845087374,55.87,78701.26,0.0,0.98511,1e-05,1.84868]
[1777845094423,55.87,78701.81,0.0,0.98515,1e-05,1.84481]
[1777845099458,55.87,78702.14,0.0,0.98515,1e-05,1.84398]
[1777845104493,55.86,78702.81,0.0,0.98517,1e-05,1.84267]
[1777845109528,55.86,78702.36,0.0,0.98516,1e-05,1.84297]
[1777845114566,55.86,78702.88,0.0,0.98518,1e-05,1.84181]
[1777845119599,55.86,78702.78,0.0,0.98518,1e-05,1.84161]
[1777845124633,55.85,78703.39,0.0,0.98519,1e-05,1.8404]
[1777845129670,55.85,78703.93,0.0,0.9852,1e-05,1.83929]
[1777845134704,55.85,78705.51,0.0,0.98522,1e-05,1.83672]
[1777845136718,55.85,78715.14,0.0,0.98536,1e-05,1.82284]
[1777845137725,55.85,78722.96,0.0,0.98546,1e-05,1.81169]
[1777845138734,55.85,78726.78,0.0,0.98551,1e-05,1.80627]
[1777845139740,55.85,78731.81,0.0,0.98558,1e-05,1.79916]
[1777845141978,55.84,78741.65,0.0,0.98572,1e-05,1.78428]
[1777845142760,55.84,78741.65,0.0,0.98572,1e-05,1.78378]
[1777845147795,55.82,78739.08,0.0,0.98571,1e-05,1.7849]
[1777845153836,55.8,78736.79,0.0,0.98573,1e-05,1.78266]
[1777845159878,55.78,78733.02,0.0,0.98571,1e-05,1.78503]
[1777845164913,55.77,78732.38,0.0,0.98572,1e-05,1.78353]
[1777845170970,55.75,78730.05,0.0,0.98572,1e-05,1.78391]
[1777845176006,55.73,78729.41,0.0,0.98573,1e-05,1.78242]
[1777845182258,55.71,78730.36,0.0,0.98577,1e-05,1.77826]
[1777845188091,55.69,78730.64,0.0,0.9858,1e-05,1.77507]
[1777845193125,55.68,78731.27,0.0,0.98583,1e-05,1.77189]
[1777845198161,55.66,78732.19,0.0,0.98586,1e-05,1.76833]
[1777845203195,55.65,78733.4,0.0,0.9859,1e-05,1.7644]
[1777845208231,55.63,78733.98,0.0,0.98593,1e-05,1.76139]
[1777845215280,55.61,78735.18,0.0,0.98599,1e-05,1.75425]
[1777845216287,55.61,78744.32,0.0,0.98611,1e-05,1.74118]
[1777845217294,55.61,78750.62,0.0,0.9862,1e-05,1.7321]
[1777845218300,55.61,78751.71,0.0,0.98621,1e-05,1.73023]
[1777845223335,55.59,78752.51,0.0,0.98624,1e-05,1.72726]
[1777845228373,55.58,78754.45,0.0,0.98628,1e-05,1.72277]
[1777845233406,55.57,78754.65,0.0,0.9863,1e-05,1.72068]
[1777845238443,55.56,78754.3,0.0,0.98632,1e-05,1.71937]
[1777845243479,55.55,78753.69,0.0,0.98632,1e-05,1.71843]
[1777845248515,55.53,78753.13,0.0,0.98633,1e-05,1.71744]
[1777845253549,55.52,78752.72,0.0,0.98634,1e-05,1.71628]
[1777845258584,55.51,78751.39,0.0,0.98634,1e-05,1.71639]
[1777845261604,55.5,78744.9,0.0,0.98627,1e-05,1.72427]
[1777845262835,55.5,78741.8,0.0,0.98624,1e-05,1.72782]
[1777845268660,55.49,78739.5,0.0,0.98622,1e-05,1.7292]
[1777845273694,55.47,78739.21,0.0,0.98625,1e-05,1.72538]
[1777845278728,55.46,78740.41,0.0,0.98629,1e-05,1.72167]
[1777845283763,55.45,78742.82,0.0,0.98633,1e-05,1.71671]
[1777845288798,55.44,78744.07,0.0,0.98637,1e-05,1.71337]
[1777845293835,55.43,78745.45,0.0,0.9864,1e-05,1.70989]
[1777845298869,55.42,78746.35,0.0,0.98642,1e-05,1.70711]
[1777845300882,55.41,78753.73,0.0,0.98652,1e-05,1.69647]
[1777845301889,55.41,78757.63,0.0,0.98657,1e-05,1.6909]
[1777845303118,55.41,78762.85,0.0,0.98664,1e-05,1.68357]
[1777845304910,55.41,78764.76,0.0,0.98667,1e-05,1.68047]
[1777845309945,55.4,78767.17,0.0,0.98671,1e-05,1.67596]
[1777845313188,55.39,78787.11,0.0,0.98697,1e-05,1.6486]
[1777845313973,55.39,78787.11,0.0,0.98697,1e-05,1.64839]
[1777845314980,55.39,78791.86,0.0,0.98703,1e-05,1.6419]
[1777845316995,55.39,78793.49,0.0,0.98705,1e-05,1.63939]
[1777845320023,55.38,78787.26,0.0,0.98698,1e-05,1.64709]
[1777845322029,55.38,78786.08,0.0,0.98697,1e-05,1.64827]
[1777845327064,55.37,78782.91,0.0,0.98694,1e-05,1.6515]
[1777845332099,55.37,78782.06,0.0,0.98695,1e-05,1.65025]
[1777845337134,55.37,78780.41,0.0,0.98693,1e-05,1.65245]
[1777845342168,55.37,78779.36,0.0,0.98692,1e-05,1.65384]
[1777845347204,55.37,78779.01,0.0,0.98691,1e-05,1.65431]
[1777845352238,55.37,78775.77,0.0,0.98687,1e-05,1.65863]
[1777845356267,55.37,78771.67,0.0,0.98682,1e-05,1.6641]
[1777845361302,55.37,78771.17,0.0,0.98681,1e-05,1.66477]
[1777845366337,55.37,78772.38,0.0,0.98683,1e-05,1.66315]
[1777845371373,55.37,78774.77,0.0,0.98686,1e-05,1.65996]
[1777845377414,55.37,78775.94,0.0,0.98687,1e-05,1.6584]
[1777845382449,55.37,78782.94,0.0,0.98696,1e-05,1.64909]
[1777845387484,55.37,78783.35,0.0,0.98696,1e-05,1.64854]
[1777845392521,55.37,78785.25,0.0,0.98701,1e-05,1.64365]
[1777845398563,55.37,78785.59,0.0,0.98701,1e-05,1.6432]
[1777845401585,55.37,78780.59,0.0,0.98695,1e-05,1.64984]
[1777845407627,55.37,78782.64,0.0,0.98697,1e-05,1.64711]
[1777845413890,55.37,78784.11,0.0,0.98699,1e-05,1.64516]
[1777845419712,55.37,78788.04,0.0,0.98704,1e-05,1.63996]
[1777845424746,55.37,78785.2,0.0,0.98701,1e-05,1.64372]
[1777845429782,55.37,78780.29,0.0,0.98694,1e-05,1.65023]
[1777845434817,55.37,78781.38,0.0,0.98696,1e-05,1.64879]
[1777845439852,55.37,78782.11,0.0,0.98697,1e-05,1.64782]
[1777845444887,55.37,78781.01,0.0,0.98695,1e-05,1.64928]
[1777845445895,55.37,78788.8,0.0,0.98705,1e-05,1.63896]
[1777845446901,55.37,78789.18,0.0,0.98705,1e-05,1.63846]
[1777845451937,55.37,78786.73,0.0,0.98704,1e-05,1.63933]
[1777845456971,55.37,78785.65,0.0,0.98703,1e-05,1.64076]
[1777845462007,55.37,78784.51,0.0,0.98701,1e-05,1.64227]
[1777845467042,55.37,78783.7,0.0,0.987,1e-05,1.64334]
[1777845472076,55.37,78783.7,0.0,0.987,1e-05,1.64334]
[1777845477112,55.37,78784.52,0.0,0.98701,1e-05,1.64226]
[1777845479126,55.37,78787.99,0.0,0.98706,1e-05,1.63767]
[1777845484388,55.37,78786.83,0.0,0.98704,1e-05,1.6392]
[1777845490204,55.37,78791.1,0.0,0.9871,1e-05,1.63356]
[1777845494458,55.37,78796.27,0.0,0.98716,1e-05,1.62676]
[1777845500272,55.37,78798.12,0.0,0.98718,1e-05,1.62433]
[1777845505308,55.37,78800.2,0.0,0.98721,1e-05,1.6216]
[1777845510343,55.37,78803.68,0.0,0.98725,1e-05,1.61705]
[1777845515378,55.37,78806.94,0.0,0.98731,1e-05,1.61045]
[1777845520413,55.37,78810.17,0.0,0.98734,1e-05,1.60625]
[1777845521420,55.37,78816.16,0.0,0.98742,1e-05,1.59847]
[1777845522427,55.37,78819.9,0.0,0.98746,1e-05,1.59363]
[1777845525448,55.37,78828.18,0.0,0.98756,1e-05,1.58296]
[1777845526456,55.37,78839.45,0.0,0.98769,1e-05,1.56853]
[1777845527462,55.37,78840.32,0.0,0.9877,1e-05,1.56742]
[1777845530483,55.37,78829.7,0.0,0.98758,1e-05,1.58101]
[1777845531490,55.37,78830.92,0.0,0.98759,1e-05,1.57944]
[1777845536524,55.37,78829.9,0.0,0.98758,1e-05,1.58075]
[1777845541560,55.37,78831.65,0.0,0.9876,1e-05,1.57851]
[1777845542567,55.37,78847.07,0.0,0.98778,1e-05,1.55883]
[1777845543574,55.37,78853.72,0.0,0.98786,1e-05,1.55041]
[1777845544580,55.37,78848.21,0.0,0.98779,1e-05,1.55738]
[1777845546595,55.37,78843.14,0.0,0.98774,1e-05,1.56383]
[1777845550623,55.37,78837.54,0.0,0.98767,1e-05,1.57097]
[1777845556666,55.37,78835.03,0.0,0.98764,1e-05,1.57418]
[1777845561701,55.37,78840.29,0.0,0.9877,1e-05,1.56746]
[1777845563715,55.37,78840.82,0.0,0.98771,1e-05,1.56678]
[1777845566735,55.37,78845.96,0.0,0.98777,1e-05,1.56024]
[1777845571770,55.37,78846.3,0.0,0.98779,1e-05,1.55752]
[1777845573783,55.37,78841.04,0.0,0.98773,1e-05,1.56421]
[1777845575027,55.37,78836.83,0.0,0.98768,1e-05,1.56958]
[1777845580832,55.37,78833.94,0.0,0.98764,1e-05,1.57327]
[1777845587887,55.37,78835.04,0.0,0.98766,1e-05,1.57186]
[1777845592921,55.37,78833.36,0.0,0.98764,1e-05,1.57401]
[1777845598964,55.37,78833.64,0.0,0.98764,1e-05,1.57365]
[1777845602024,55.37,78841.57,0.0,0.98773,1e-05,1.56353]
[1777845603029,55.37,78865.21,0.0,0.98801,1e-05,1.53368]
[1777845604048,55.37,78880.23,0.0,0.98818,1e-05,1.51495]
[1777845605246,55.37,78875.97,0.0,0.98813,1e-05,1.52024]
[1777845606042,55.37,78875.97,0.0,0.98813,1e-05,1.52024]
[1777845607055,55.37,78867.08,0.0,0.98803,1e-05,1.53134]
[1777845608058,55.37,78859.76,0.0,0.98795,1e-05,1.54052]
[1777845610075,55.37,78852.31,0.0,0.98786,1e-05,1.54991]
[1777845615321,55.37,78860.17,0.0,0.98795,1e-05,1.54]
[1777845619135,55.37,78852.31,0.0,0.98786,1e-05,1.54991]
[1777845620142,55.37,78842.38,0.0,0.98774,1e-05,1.5625]
[1777845623168,55.37,78855.12,0.0,0.98789,1e-05,1.54636]
[1777845624175,55.37,78867.38,0.0,0.98803,1e-05,1.53096]
[1777845625403,55.37,78880.9,0.0,0.98819,1e-05,1.51412]
[1777845626189,55.37,78880.9,0.0,0.98819,1e-05,1.51412]
[1777845628203,55.37,78888.86,0.0,0.98828,1e-05,1.50427]
[1777845630217,55.37,78892.45,0.0,0.98832,1e-05,1.49985]
[1777845632233,55.37,78902.76,0.0,0.98845,1e-05,1.48499]
[1777845633242,55.37,78924.64,0.0,0.98869,1e-05,1.45848]
[1777845634248,55.37,78949.66,0.0,0.98896,1e-05,1.42863]
[1777845635480,55.37,78959.39,0.0,0.98906,1e-05,1.41716]
[1777845637266,55.37,78964.39,0.0,0.98912,1e-05,1.41129]
[1777845638274,55.37,78969.88,0.0,0.98917,1e-05,1.40488]
[1777845639286,55.37,78978.48,0.0,0.98926,1e-05,1.39487]
[1777845641313,55.37,78997.48,0.0,0.98946,1e-05,1.37298]
[1777845642307,55.37,79011.44,0.0,0.9896,1e-05,1.35707]
[1777845643313,55.37,79016.92,0.0,0.98966,1e-05,1.35087]
[1777845644321,55.37,79009.43,0.0,0.98958,1e-05,1.35935]
[1777845645556,55.37,79016.12,0.0,0.98965,1e-05,1.35177]
[1777845650371,55.37,79007.46,0.0,0.98956,1e-05,1.36159]
[1777845652377,55.37,78998.56,0.0,0.98947,1e-05,1.37174]
[1777845653385,55.37,78990.08,0.0,0.98938,1e-05,1.38147]
[1777845654399,55.37,78980.79,0.0,0.98929,1e-05,1.39219]
[1777845655627,55.37,78977.29,0.0,0.98925,1e-05,1.39625]
[1777845661441,55.37,78976.64,0.0,0.98924,1e-05,1.39701]
[1777845664460,55.37,78984.61,0.0,0.98933,1e-05,1.38778]
[1777845665697,55.37,79004.41,0.0,0.98953,1e-05,1.36506]
[1777845666475,55.37,79004.41,0.0,0.98953,1e-05,1.36506]
[1777845667488,55.37,79007.31,0.0,0.98956,1e-05,1.36176]
[1777845668490,55.37,79014.4,0.0,0.98963,1e-05,1.35372]
[1777845669497,55.37,79020.71,0.0,0.9897,1e-05,1.34659]
[1777845670503,55.37,79021.82,0.0,0.98971,1e-05,1.34534]
[1777845673524,55.37,79016.62,0.0,0.98965,1e-05,1.3512]
[1777845674532,55.37,79007.25,0.0,0.98956,1e-05,1.36183]
[1777845675773,55.37,78998.0,0.0,0.98946,1e-05,1.37238]
[1777845677556,55.37,78978.78,0.0,0.98927,1e-05,1.39452]
[1777845678564,55.37,78967.1,0.0,0.98914,1e-05,1.40812]
[1777845679570,55.37,78950.86,0.0,0.98897,1e-05,1.42721]
[1777845680583,55.37,78932.43,0.0,0.98877,1e-05,1.44913]
[1777845681586,55.37,78920.64,0.0,0.98865,1e-05,1.46329]
[1777845682591,55.37,78913.13,0.0,0.98856,1e-05,1.47238]
[1777845683598,55.37,78900.94,0.0,0.98843,1e-05,1.48722]
[1777845684605,55.37,78899.68,0.0,0.98841,1e-05,1.48876]
[1777845685842,55.37,78916.89,0.0,0.9886,1e-05,1.46782]
[1777845687626,55.37,78922.29,0.0,0.98866,1e-05,1.46131]
[1777845688633,55.37,78925.45,0.0,0.9887,1e-05,1.4575]
[1777845693677,55.37,78925.03,0.0,0.98871,1e-05,1.45582]
[1777845698712,55.37,78918.35,0.0,0.98864,1e-05,1.46386]
[1777845700727,55.37,78916.39,0.0,0.98862,1e-05,1.46623]
[1777845703747,55.37,78926.47,0.0,0.98873,1e-05,1.45409]
[1777845704753,55.37,78929.81,0.0,0.98876,1e-05,1.45009]
[1777845705761,55.37,78938.3,0.0,0.98885,1e-05,1.43995]
[1777845706768,55.37,78939.47,0.0,0.98887,1e-05,1.43855]
[1777845711807,55.37,78940.72,0.0,0.98888,1e-05,1.43707]
[1777845716838,55.37,78936.54,0.0,0.98883,1e-05,1.44204]
[1777845720881,55.37,78945.07,0.0,0.98893,1e-05,1.4319]
[1777845721901,55.37,78958.22,0.0,0.98907,1e-05,1.41639]
[1777845722899,55.37,78971.14,0.0,0.9892,1e-05,1.40127]
[1777845723931,55.37,78972.48,0.0,0.98922,1e-05,1.39971]
[1777845725917,55.37,78966.58,0.0,0.98915,1e-05,1.40659]
[1777845727936,55.37,78965.42,0.0,0.98914,1e-05,1.40795]
[1777845728940,55.37,78971.95,0.0,0.98921,1e-05,1.40033]
[1777845729946,55.37,78977.8,0.0,0.98927,1e-05,1.39354]
[1777845730954,55.37,78978.18,0.0,0.98928,1e-05,1.3931]
[1777845733974,55.37,78972.07,0.0,0.98921,1e-05,1.40019]
[1777845734982,55.37,78970.23,0.0,0.98919,1e-05,1.40233]
[1777845736197,55.37,78964.88,0.0,0.98914,1e-05,1.40858]
[1777845738002,55.37,78961.89,0.0,0.98911,1e-05,1.41208]
[1777845743039,55.37,78959.02,0.0,0.98907,1e-05,1.41545]
[1777845748076,55.37,78959.41,0.0,0.98908,1e-05,1.41499]
[1777845753111,55.37,78956.02,0.0,0.98906,1e-05,1.41682]
[1777845758150,55.37,78958.72,0.0,0.98909,1e-05,1.41365]
[1777845762175,55.37,78952.7,0.0,0.98902,1e-05,1.42073]
[1777845765197,55.37,78937.94,0.0,0.98887,1e-05,1.43821]
[1777845766406,55.37,78925.27,0.0,0.98873,1e-05,1.45335]
[1777845769225,55.37,78951.15,0.0,0.98901,1e-05,1.42256]
[1777845770256,55.37,78974.42,0.0,0.98925,1e-05,1.39533]
[1777845772252,55.37,78998.13,0.0,0.9895,1e-05,1.36803]
[1777845773258,55.37,79004.67,0.0,0.98956,1e-05,1.36058]
[1777845776492,55.37,79043.94,0.0,0.98996,1e-05,1.31653]
[1777845777291,55.37,79043.94,0.0,0.98996,1e-05,1.31653]
[1777845778303,55.37,79070.64,0.0,0.99022,1e-05,1.28726]
[1777845779305,55.37,79073.91,0.0,0.99025,1e-05,1.28371]
[1777845780314,55.37,79078.91,0.0,0.99029,1e-05,1.2783]
[1777845781326,55.37,79095.55,0.0,0.99045,1e-05,1.26044]
[1777845782336,55.37,79119.73,0.0,0.99068,1e-05,1.23484]
[1777845783335,55.37,79126.72,0.0,0.99074,1e-05,1.22753]
[1777845784344,55.37,79121.45,0.0,0.99069,1e-05,1.23304]
[1777845786570,55.37,79151.91,0.0,0.99097,1e-05,1.20145]
[1777845788403,55.37,79157.35,0.0,0.99102,1e-05,1.19588]
[1777845789410,55.37,79142.38,0.0,0.99088,1e-05,1.21126]
[1777845790500,55.37,79131.37,0.0,0.99078,1e-05,1.22268]
[1777845791427,55.37,79127.66,0.0,0.99075,1e-05,1.22654]
[1777845792435,55.37,79141.71,0.0,0.99088,1e-05,1.21195]
[1777845794448,55.37,79131.96,0.0,0.99079,1e-05,1.22206]
[1777845796644,55.37,79143.22,0.0,0.99089,1e-05,1.21039]
[1777845797473,55.37,79143.22,0.0,0.99089,1e-05,1.21039]
[1777845798485,55.37,79131.1,0.0,0.99078,1e-05,1.22296]
[1777845800492,55.37,79140.44,0.0,0.99086,1e-05,1.21327]
[1777845801499,55.37,79139.66,0.0,0.99086,1e-05,1.21407]
[1777845802506,55.37,79131.76,0.0,0.99079,1e-05,1.22227]
[1777845803513,55.37,79126.53,0.0,0.99074,1e-05,1.22772]
[1777845807541,55.37,79126.76,0.0,0.99074,1e-05,1.22748]
[1777845809665,55.37,79117.78,0.0,0.99066,1e-05,1.23689]
[1777845810570,55.37,79104.82,0.0,0.99054,1e-05,1.25057]
[1777845811576,55.37,79095.42,0.0,0.99046,1e-05,1.25859]
[1777845813595,55.37,79088.71,0.0,0.9904,1e-05,1.26576]
[1777845814601,55.37,79072.52,0.0,0.99025,1e-05,1.28321]
[1777845815610,55.37,79070.83,0.0,0.99023,1e-05,1.28504]
[1777845820644,55.37,79065.73,0.0,0.99018,1e-05,1.29059]
[1777845825678,55.37,79048.92,0.0,0.99002,1e-05,1.30899]
[1777845826881,55.37,79037.94,0.0,0.98991,1e-05,1.32114]
[1777845827696,55.37,79037.94,0.0,0.98991,1e-05,1.32114]
[1777845829706,55.37,79031.7,0.0,0.98985,1e-05,1.32808]
[1777845831723,55.37,79038.95,0.0,0.98992,1e-05,1.32002]
[1777845832730,55.37,79056.48,0.0,0.99009,1e-05,1.30069]
[1777845833737,55.37,79054.41,0.0,0.99007,1e-05,1.30296]
[1777845838799,55.37,79055.4,0.0,0.99008,1e-05,1.30187]
[1777845840803,55.37,79049.13,0.0,0.99002,1e-05,1.30876]
[1777845841866,55.37,79048.83,0.0,0.99002,1e-05,1.30909]
[1777845843832,55.37,79036.21,0.0,0.98989,1e-05,1.32306]
[1777845844838,55.37,79036.29,0.0,0.9899,1e-05,1.32297]
[1777845847031,55.37,79024.39,0.0,0.98978,1e-05,1.33625]
[1777845847860,55.37,79024.39,0.0,0.98978,1e-05,1.33625]
[1777845848866,55.37,79014.18,0.0,0.98968,1e-05,1.34773]
[1777845849906,55.37,79011.15,0.0,0.98964,1e-05,1.35115]
[1777845851896,55.37,79017.82,0.0,0.98971,1e-05,1.34362]
[1777845852903,55.37,79016.86,0.0,0.9897,1e-05,1.34471]
[1777845854918,55.37,79010.75,0.0,0.98964,1e-05,1.3516]
[1777845859955,55.37,79009.2,0.0,0.98963,1e-05,1.35336]
[1777845861966,55.37,79018.24,0.0,0.98972,1e-05,1.34315]
[1777845862974,55.37,79017.39,0.0,0.98971,1e-05,1.34411]
[1777845867002,55.37,79031.04,0.0,0.98984,1e-05,1.32881]
[1777845868013,55.37,79031.97,0.0,0.98985,1e-05,1.32778]
[1777845873043,55.37,79030.1,0.0,0.98985,1e-05,1.3278]
[1777845876064,55.37,79035.82,0.0,0.98991,1e-05,1.32144]
[1777845877070,55.37,79041.71,0.0,0.98996,1e-05,1.31491]
[1777845878078,55.37,79047.51,0.0,0.99002,1e-05,1.30851]
[1777845879085,55.37,79050.85,0.0,0.99005,1e-05,1.30484]
[1777845882106,55.37,79053.55,0.0,0.99008,1e-05,1.30187]
[1777845884123,55.37,79059.99,0.0,0.99014,1e-05,1.29482]
[1777845885128,55.37,79069.1,0.0,0.99023,1e-05,1.28491]
[1777845886135,55.37,79072.5,0.0,0.99026,1e-05,1.28122]
[1777845890162,55.37,79073.08,0.0,0.99027,1e-05,1.2806]
[1777845893182,55.37,79081.05,0.0,0.99034,1e-05,1.272]
[1777845894190,55.37,79080.94,0.0,0.99034,1e-05,1.27211]
[1777845897401,55.37,79087.7,0.0,0.99041,1e-05,1.26486]
[1777845899225,55.37,79098.83,0.0,0.99051,1e-05,1.25298]
[1777845900232,55.37,79101.62,0.0,0.99054,1e-05,1.25002]
[1777845904261,55.37,79087.75,0.0,0.99041,1e-05,1.2648]
[1777845909296,55.37,79085.34,0.0,0.99038,1e-05,1.26739]
[1777845914332,55.37,79082.1,0.0,0.99035,1e-05,1.27087]
[1777845916346,55.37,79071.66,0.0,0.99025,1e-05,1.28213]
[1777845917536,55.37,79070.93,0.0,0.99025,1e-05,1.28292]
[1777845923396,55.37,79074.07,0.0,0.99028,1e-05,1.27952]
[1777845924403,55.37,79054.53,0.0,0.99009,1e-05,1.3008]
[1777845925411,55.37,79037.24,0.0,0.98992,1e-05,1.31986]
[1777845926415,55.37,79028.98,0.0,0.98984,1e-05,1.32905]
[1777845927617,55.37,79033.01,0.0,0.98988,1e-05,1.32456]
[1777845928429,55.37,79033.01,0.0,0.98988,1e-05,1.32456]
[1777845930444,55.37,79024.75,0.0,0.9898,1e-05,1.33378]
[1777845932459,55.37,79015.4,0.0,0.98972,1e-05,1.3422]
[1777845934478,55.37,79015.6,0.0,0.98972,1e-05,1.34198]
[1777845937693,55.37,79009.62,0.0,0.98966,1e-05,1.34872]
[1777845938507,55.37,79009.62,0.0,0.98966,1e-05,1.34872]
[1777845943544,55.37,79015.03,0.0,0.98971,1e-05,1.34262]
[1777845947765,55.37,79022.17,0.0,0.98979,1e-05,1.3346]
[1777845952615,55.37,79017.0,0.0,0.98973,1e-05,1.3404]
[1777845955636,55.37,79028.37,0.0,0.98985,1e-05,1.32767]
[1777845957837,55.37,79030.31,0.0,0.98987,1e-05,1.32551]
[1777845963692,55.37,79029.91,0.0,0.98986,1e-05,1.32596]
[1777845966714,55.37,79041.72,0.0,0.98998,1e-05,1.31286]
[1777845967907,55.37,79053.4,0.0,0.99009,1e-05,1.30001]
[1777845973765,55.37,79049.14,0.0,0.99005,1e-05,1.30468]
[1777845976782,55.37,79047.29,0.0,0.99003,1e-05,1.30672]
[1777845978803,55.37,79043.13,0.0,0.98999,1e-05,1.3113]
[1777845981819,55.37,79037.76,0.0,0.98994,1e-05,1.31724]
[1777845983833,55.37,79025.03,0.0,0.98981,1e-05,1.3314]
[1777845984841,55.37,79016.51,0.0,0.98973,1e-05,1.34095]
[1777845985848,55.37,79016.32,0.0,0.98973,1e-05,1.34117]
[1777845988049,55.37,79004.02,0.0,0.9896,1e-05,1.35505]
[1777845988872,55.37,79004.02,0.0,0.9896,1e-05,1.35505]
[1777845993905,55.37,79000.33,0.0,0.98958,1e-05,1.35715]
[1777845996927,55.37,78995.01,0.0,0.98953,1e-05,1.36321]
[1777845998119,55.37,78986.59,0.0,0.98944,1e-05,1.37283]
[1777845998940,55.37,78986.59,0.0,0.98944,1e-05,1.37283]
[1777846001962,55.37,78992.49,0.0,0.9895,1e-05,1.36608]
[1777846004982,55.37,78983.57,0.0,0.98941,1e-05,1.3763]
[1777846005989,55.37,78981.54,0.0,0.98939,1e-05,1.37863]
[1777846009012,55.37,78980.9,0.0,0.98938,1e-05,1.37937]
[1777846014045,55.37,78985.72,0.0,0.98943,1e-05,1.37383]
[1777846015052,55.37,78991.86,0.0,0.9895,1e-05,1.3668]
[1777846016059,55.37,78993.72,0.0,0.98951,1e-05,1.36468]
[1777846018259,55.37,79000.81,0.0,0.98959,1e-05,1.35661]
[1777846020087,55.37,79000.92,0.0,0.98959,1e-05,1.35648]
[1777846025122,55.37,79003.44,0.0,0.98961,1e-05,1.35363]
[1777846027137,55.37,78997.78,0.0,0.98956,1e-05,1.36005]
[1777846030161,55.37,78994.89,0.0,0.98953,1e-05,1.36334]
[1777846032171,55.37,78989.26,0.0,0.98947,1e-05,1.36977]
[1777846033177,55.37,78982.44,0.0,0.9894,1e-05,1.37759]
[1777846034190,55.37,78979.98,0.0,0.98937,1e-05,1.38042]
[1777846039223,55.37,78981.06,0.0,0.98938,1e-05,1.37918]
[1777846040227,55.37,78968.78,0.0,0.98926,1e-05,1.39337]
[1777846042241,55.37,78960.78,0.0,0.98917,1e-05,1.40268]
[1777846043250,55.37,78958.0,0.0,0.98914,1e-05,1.40593]
[1777846048283,55.37,78958.85,0.0,0.98915,1e-05,1.40493]
[1777846051305,55.37,78951.85,0.0,0.98909,1e-05,1.41098]
[1777846056339,55.37,78946.86,0.0,0.98904,1e-05,1.41685]
[1777846057490,55.37,78954.34,0.0,0.98912,1e-05,1.40807]
[1777846058544,55.37,78950.69,0.0,0.98908,1e-05,1.41235]
[1777846060378,55.37,78947.21,0.0,0.98905,1e-05,1.41643]
[1777846061383,55.37,78931.04,0.0,0.98887,1e-05,1.43556]
[1777846062391,55.37,78920.33,0.0,0.98876,1e-05,1.44835]
[1777846067426,55.37,78919.72,0.0,0.98875,1e-05,1.44908]
[1777846072461,55.37,78921.66,0.0,0.98877,1e-05,1.44675]
[1777846074475,55.37,78916.44,0.0,0.98871,1e-05,1.45301]
[1777846079511,55.37,78919.14,0.0,0.98874,1e-05,1.44977]
[1777846082595,55.37,78927.89,0.0,0.98884,1e-05,1.43931]
[1777846083555,55.37,78938.48,0.0,0.98895,1e-05,1.42673]
[1777846084563,55.37,78926.75,0.0,0.98883,1e-05,1.44067]
[1777846089598,55.37,78926.76,0.0,0.98883,1e-05,1.44066]
[1777846094633,55.37,78925.39,0.0,0.98881,1e-05,1.44229]
[1777846099668,55.37,78930.02,0.0,0.98886,1e-05,1.43677]
[1777846104702,55.37,78928.26,0.0,0.98884,1e-05,1.43887]
[1777846109739,55.37,78926.12,0.0,0.98882,1e-05,1.44142]
[1777846114773,55.37,78925.59,0.0,0.98883,1e-05,1.43988]
[1777846120821,55.37,78925.37,0.0,0.98883,1e-05,1.44014]
[1777846125855,55.37,78925.11,0.0,0.98883,1e-05,1.44045]
[1777846130891,55.37,78924.31,0.0,0.98882,1e-05,1.44141]
[1777846135926,55.37,78920.72,0.0,0.98878,1e-05,1.4457]
[1777846140960,55.37,78928.09,0.0,0.98886,1e-05,1.4369]
[1777846141968,55.37,78933.7,0.0,0.98892,1e-05,1.43023]
[1777846147003,55.37,78932.66,0.0,0.98891,1e-05,1.43147]
[1777846152038,55.37,78937.26,0.0,0.98896,1e-05,1.42602]
[1777846154053,55.37,78941.19,0.0,0.989,1e-05,1.42137]
[1777846159272,55.37,78941.68,0.0,0.989,1e-05,1.42079]
[1777846165132,55.37,78945.56,0.0,0.98904,1e-05,1.41622]
[1777846168153,55.37,78936.14,0.0,0.98894,1e-05,1.42734]
[1777846169342,55.37,78934.6,0.0,0.98893,1e-05,1.42917]
[1777846175202,55.37,78933.9,0.0,0.98894,1e-05,1.42783]
[1777846180237,55.37,78934.15,0.0,0.98894,1e-05,1.42753]
[1777846185272,55.37,78934.87,0.0,0.98895,1e-05,1.42668]
[1777846190308,55.37,78933.85,0.0,0.98894,1e-05,1.42789]
[1777846196349,55.37,78934.76,0.0,0.98895,1e-05,1.42681]
[1777846201384,55.37,78937.5,0.0,0.98897,1e-05,1.42357]
[1777846203436,55.37,78946.4,0.0,0.98907,1e-05,1.41308]
[1777846204422,55.37,78949.23,0.0,0.9891,1e-05,1.40976]
[1777846209455,55.37,78955.18,0.0,0.98916,1e-05,1.4028]
[1777846214491,55.37,78960.26,0.0,0.98922,1e-05,1.39688]
[1777846218519,55.37,78968.38,0.0,0.9893,1e-05,1.38746]
[1777846219526,55.37,78979.1,0.0,0.98941,1e-05,1.3751]
[1777846220533,55.37,78987.08,0.0,0.98949,1e-05,1.36596]
[1777846221541,55.37,78989.9,0.0,0.98952,1e-05,1.36274]
[1777846226577,55.37,78992.83,0.0,0.98955,1e-05,1.3594]
[1777846229764,55.37,78999.04,0.0,0.98961,1e-05,1.35235]
[1777846231615,55.37,78990.94,0.0,0.98955,1e-05,1.35946]
[1777846232622,55.37,78982.11,0.0,0.98946,1e-05,1.36954]
[1777846233628,55.37,78982.84,0.0,0.98947,1e-05,1.3687]
[1777846235642,55.37,78990.04,0.0,0.98954,1e-05,1.36048]
[1777846240677,55.37,78990.05,0.0,0.98954,1e-05,1.36047]
[1777846243697,55.37,78995.31,0.0,0.98959,1e-05,1.35449]
[1777846246721,55.37,79001.98,0.0,0.98966,1e-05,1.34694]
[1777846251756,55.37,79006.49,0.0,0.98971,1e-05,1.34185]
[1777846256790,55.37,79005.6,0.0,0.9897,1e-05,1.34286]
[1777846261826,55.37,79003.83,0.0,0.98968,1e-05,1.34485]
[1777846266860,55.37,79003.09,0.0,0.98967,1e-05,1.34569]
[1777846271907,55.37,79021.68,0.0,0.98986,1e-05,1.32484]
[1777846272915,55.37,79034.16,0.0,0.98998,1e-05,1.31099]
[1777846274928,55.37,79039.63,0.0,0.99003,1e-05,1.30496]
[1777846276946,55.37,79048.41,0.0,0.99012,1e-05,1.29533]
[1777846277949,55.37,79054.24,0.0,0.99018,1e-05,1.28897]
[1777846278956,55.37,79048.42,0.0,0.99012,1e-05,1.29532]
[1777846280116,55.37,79045.73,0.0,0.99009,1e-05,1.29826]
[1777846286006,55.37,79052.72,0.0,0.99016,1e-05,1.29062]
[1777846287015,55.37,79060.14,0.0,0.99023,1e-05,1.28255]
[1777846288019,55.37,79070.82,0.0,0.99033,1e-05,1.27101]
[1777846289027,55.37,79069.98,0.0,0.99033,1e-05,1.27191]
[1777846290185,55.37,79066.92,0.0,0.9903,1e-05,1.27521]
[1777846293055,55.37,79076.12,0.0,0.9904,1e-05,1.26332]
[1777846294063,55.37,79079.38,0.0,0.99043,1e-05,1.25983]
[1777846296078,55.37,79071.71,0.0,0.99036,1e-05,1.26805]
[1777846297084,55.37,79062.98,0.0,0.99027,1e-05,1.27746]
[1777846298092,55.37,79063.9,0.0,0.99028,1e-05,1.27647]
[1777846301111,55.37,79067.59,0.0,0.99032,1e-05,1.27249]
[1777846303126,55.37,79074.75,0.0,0.99039,1e-05,1.26479]
[1777846304134,55.37,79079.55,0.0,0.99043,1e-05,1.25965]
[1777846309170,55.37,79090.21,0.0,0.99053,1e-05,1.24829]
[1777846310325,55.37,79098.32,0.0,0.99061,1e-05,1.23971]
[1777846311185,55.37,79098.32,0.0,0.99061,1e-05,1.23971]
[1777846316219,55.37,79098.59,0.0,0.99061,1e-05,1.23943]
[1777846317230,55.37,79106.41,0.0,0.99068,1e-05,1.2312]
[1777846318236,55.37,79103.11,0.0,0.99065,1e-05,1.23467]
[1777846319246,55.37,79097.21,0.0,0.9906,1e-05,1.24088]
[1777846321262,55.37,79094.33,0.0,0.99057,1e-05,1.24393]
[1777846322266,55.37,79099.38,0.0,0.99062,1e-05,1.23859]
[1777846323273,55.37,79102.14,0.0,0.99064,1e-05,1.23569]
[1777846327303,55.37,79115.52,0.0,0.99077,1e-05,1.22168]
[1777846328319,55.37,79127.64,0.0,0.99088,1e-05,1.2091]
[1777846329317,55.37,79139.54,0.0,0.99098,1e-05,1.19685]
[1777846330525,55.37,79150.91,0.0,0.99108,1e-05,1.18525]
[1777846332338,55.37,79157.7,0.0,0.99114,1e-05,1.17836]
[1777846333344,55.37,79157.45,0.0,0.99114,1e-05,1.17862]
[1777846334352,55.37,79164.98,0.0,0.99121,1e-05,1.17102]
[1777846335359,55.37,79158.55,0.0,0.99115,1e-05,1.1775]
[1777846336368,55.37,79158.76,0.0,0.99115,1e-05,1.17729]
[1777846340595,55.37,79136.69,0.0,0.99096,1e-05,1.19977]
[1777846341401,55.37,79136.69,0.0,0.99096,1e-05,1.19977]
[1777846342409,55.37,79131.14,0.0,0.99091,1e-05,1.20548]
[1777846344422,55.37,79125.82,0.0,0.99086,1e-05,1.21098]
[1777846346451,55.37,79133.2,0.0,0.99093,1e-05,1.20336]
[1777846348453,55.37,79127.95,0.0,0.99088,1e-05,1.20878]
[1777846349460,55.37,79118.32,0.0,0.99079,1e-05,1.21876]
[1777846352480,55.37,79113.34,0.0,0.99076,1e-05,1.222]
[1777846357516,55.37,79113.64,0.0,0.99076,1e-05,1.22169]
[1777846360537,55.37,79102.35,0.0,0.99066,1e-05,1.2335]
[1777846362551,55.37,79107.5,0.0,0.99071,1e-05,1.2281]
[1777846364565,55.37,79102.41,0.0,0.99066,1e-05,1.23344]
[1777846369600,55.37,79097.81,0.0,0.99062,1e-05,1.23828]
[1777846370608,55.37,79103.57,0.0,0.99067,1e-05,1.23222]
[1777846375642,55.37,79103.59,0.0,0.99067,1e-05,1.2322]
[1777846380682,55.37,79116.52,0.0,0.99079,1e-05,1.21869]
[1777846381686,55.37,79122.46,0.0,0.99084,1e-05,1.21252]
[1777846382694,55.37,79129.21,0.0,0.9909,1e-05,1.20554]
[1777846384707,55.37,79136.22,0.0,0.99097,1e-05,1.19833]
[1777846385714,55.37,79141.74,0.0,0.99102,1e-05,1.19268]
[1777846387728,55.37,79147.44,0.0,0.99107,1e-05,1.18687]
[1777846390950,55.37,79153.7,0.0,0.99112,1e-05,1.18051]
[1777846396796,55.37,79152.99,0.0,0.99112,1e-05,1.18123]
[1777846398807,55.37,79165.46,0.0,0.99123,1e-05,1.16864]
[1777846403843,55.37,79164.51,0.0,0.99122,1e-05,1.1696]
[1777846408881,55.37,79161.21,0.0,0.99119,1e-05,1.17292]
[1777846412911,55.37,79180.13,0.0,0.99137,1e-05,1.15211]
[1777846413916,55.37,79200.24,0.0,0.99154,1e-05,1.13228]
[1777846418951,55.37,79198.8,0.0,0.99153,1e-05,1.13369]
[1777846422989,55.37,79203.23,0.0,0.99156,1e-05,1.12936]
[1777846423986,55.37,79213.37,0.0,0.99165,1e-05,1.11949]
[1777846424993,55.37,79222.81,0.0,0.99173,1e-05,1.11036]
[1777846427007,55.37,79233.25,0.0,0.99181,1e-05,1.10035]
[1777846428025,55.37,79241.66,0.0,0.99188,1e-05,1.09233]
[1777846433054,55.37,79218.91,0.0,0.99169,1e-05,1.11413]
[1777846434065,55.37,79210.37,0.0,0.99162,1e-05,1.1224]
[1777846437082,55.37,79204.62,0.0,0.99158,1e-05,1.128]
[1777846440104,55.37,79195.94,0.0,0.9915,1e-05,1.13649]
[1777846441320,55.37,79211.54,0.0,0.99163,1e-05,1.12126]
[1777846442127,55.37,79211.54,0.0,0.99163,1e-05,1.12126]
[1777846443133,55.37,79259.19,0.0,0.99202,1e-05,1.07579]
[1777846444154,55.37,79294.71,0.0,0.9923,1e-05,1.0429]
[1777846445156,55.37,79310.56,0.0,0.99243,1e-05,1.0285]
[1777846446168,55.37,79336.42,0.0,0.99262,1e-05,1.00537]
[1777846448189,55.37,79347.61,0.0,0.99271,1e-05,0.99549]
[1777846449194,55.37,79341.04,0.0,0.99266,1e-05,1.00128]
[1777846450233,55.37,79317.79,0.0,0.99248,1e-05,1.02199]
[1777846451400,55.37,79301.89,0.0,0.99236,1e-05,1.03636]
[1777846454316,55.37,79292.49,0.0,0.99229,1e-05,1.04493]
[1777846456270,55.37,79334.79,0.0,0.99261,1e-05,1.00681]
[1777846457308,55.37,79340.06,0.0,0.99265,1e-05,1.00215]
[1777846458289,55.37,79332.04,0.0,0.99259,1e-05,1.00926]
[1777846460299,55.37,79318.74,0.0,0.99249,1e-05,1.02114]
[1777846461485,55.37,79308.74,0.0,0.99241,1e-05,1.03015]
[1777846465336,55.37,79319.56,0.0,0.9925,1e-05,1.0204]
[1777846470371,55.37,79308.6,0.0,0.99241,1e-05,1.03027]
[1777846471564,55.37,79315.38,0.0,0.99248,1e-05,1.02243]
[1777846473391,55.37,79303.26,0.0,0.99238,1e-05,1.03338]
[1777846474397,55.37,79303.5,0.0,0.99238,1e-05,1.03316]
[1777846475406,55.37,79309.37,0.0,0.99243,1e-05,1.02785]
[1777846476412,55.37,79308.39,0.0,0.99242,1e-05,1.02873]
[1777846477418,55.37,79303.18,0.0,0.99238,1e-05,1.03345]
[1777846478426,55.37,79293.19,0.0,0.99231,1e-05,1.04254]
[1777846479434,55.37,79290.33,0.0,0.99228,1e-05,1.04516]
[1777846484487,55.37,79289.26,0.0,0.99227,1e-05,1.04614]
[1777846487490,55.37,79283.51,0.0,0.99223,1e-05,1.05142]
[1777846489508,55.37,79282.31,0.0,0.99222,1e-05,1.05253]
[1777846491708,55.37,79277.25,0.0,0.99218,1e-05,1.0572]
[1777846493535,55.37,79268.81,0.0,0.99211,1e-05,1.06502]
[1777846494543,55.37,79259.45,0.0,0.99204,1e-05,1.07376]
[1777846495546,55.37,79251.29,0.0,0.99197,1e-05,1.08143]
[1777846496556,55.37,79250.29,0.0,0.99197,1e-05,1.08237]
[1777846500596,55.37,79255.66,0.0,0.99201,1e-05,1.07731]
[1777846501786,55.37,79272.4,0.0,0.99214,1e-05,1.06169]
[1777846503613,55.37,79272.18,0.0,0.99214,1e-05,1.06189]
[1777846504622,55.37,79281.21,0.0,0.99221,1e-05,1.05354]
[1777846505643,55.37,79302.83,0.0,0.99238,1e-05,1.03377]
[1777846506638,55.37,79320.87,0.0,0.99252,1e-05,1.01751]
[1777846507645,55.37,79320.63,0.0,0.99252,1e-05,1.01772]
[1777846509726,55.37,79311.91,0.0,0.99245,1e-05,1.02556]
[1777846511880,55.37,79303.48,0.0,0.99238,1e-05,1.03318]
[1777846513752,55.37,79302.48,0.0,0.99238,1e-05,1.03408]
[1777846514759,55.37,79308.68,0.0,0.99242,1e-05,1.02847]
[1777846515766,55.37,79316.16,0.0,0.99248,1e-05,1.02173]
[1777846516796,55.37,79313.95,0.0,0.99247,1e-05,1.02372]
[1777846517784,55.37,79305.91,0.0,0.9924,1e-05,1.03098]
[1777846518795,55.37,79305.03,0.0,0.9924,1e-05,1.03177]
[1777846521955,55.37,79310.74,0.0,0.99244,1e-05,1.02661]
[1777846524842,55.37,79344.64,0.0,0.9927,1e-05,0.99641]
[1777846527863,55.37,79349.0,0.0,0.99273,1e-05,0.99258]
[1777846529876,55.37,79342.81,0.0,0.99268,1e-05,0.99802]
[1777846534916,55.37,79340.08,0.0,0.99267,1e-05,0.99873]
[1777846539946,55.37,79331.61,0.0,0.99261,1e-05,1.00623]
[1777846542969,55.37,79336.72,0.0,0.99265,1e-05,1.0017]
[1777846544983,55.37,79347.42,0.0,0.99273,1e-05,0.99228]
[1777846545990,55.37,79366.02,0.0,0.99286,1e-05,0.97609]
[1777846546997,55.37,79382.56,0.0,0.99298,1e-05,0.96187]
[1777846548006,55.37,79392.74,0.0,0.99306,1e-05,0.95321]
[1777846550018,55.37,79378.98,0.0,0.99296,1e-05,0.96493]
[1777846551126,55.37,79374.05,0.0,0.99292,1e-05,0.96916]
[1777846552216,55.37,79387.17,0.0,0.99302,1e-05,0.95794]
[1777846553072,55.37,79387.17,0.0,0.99302,1e-05,0.95794]
[1777846554079,55.37,79393.33,0.0,0.99306,1e-05,0.95271]
[1777846555086,55.37,79398.48,0.0,0.9931,1e-05,0.94836]
[1777846558104,55.37,79386.87,0.0,0.99301,1e-05,0.9582]
[1777846559109,55.37,79377.73,0.0,0.99295,1e-05,0.966]
[1777846561129,55.37,79387.65,0.0,0.99302,1e-05,0.95753]
[1777846562290,55.37,79403.22,0.0,0.99313,1e-05,0.94436]
[1777846564157,55.37,79396.04,0.0,0.99308,1e-05,0.95042]
[1777846566165,55.37,79408.22,0.0,0.99317,1e-05,0.94017]
[1777846567170,55.37,79422.2,0.0,0.99326,1e-05,0.92851]
[1777846568180,55.37,79430.06,0.0,0.99332,1e-05,0.92202]
[1777846571199,55.37,79420.33,0.0,0.99325,1e-05,0.93007]
[1777846572374,55.37,79414.95,0.0,0.99321,1e-05,0.93454]
[1777846573214,55.37,79414.95,0.0,0.99321,1e-05,0.93454]
[1777846574221,55.37,79400.84,0.0,0.99311,1e-05,0.94637]
[1777846575226,55.37,79393.33,0.0,0.99306,1e-05,0.95271]
[1777846576236,55.37,79382.77,0.0,0.99299,1e-05,0.96169]
[1777846577241,55.37,79376.22,0.0,0.99294,1e-05,0.9673]
[1777846579256,55.37,79369.66,0.0,0.99289,1e-05,0.97294]
[1777846581270,55.37,79359.22,0.0,0.99282,1e-05,0.98198]
[1777846582443,55.37,79312.07,0.0,0.99246,1e-05,1.02369]
[1777846583284,55.37,79310.79,0.0,0.99245,1e-05,1.02484]
[1777846584291,55.37,79289.19,0.0,0.99229,1e-05,1.04445]
[1777846585298,55.37,79284.42,0.0,0.99225,1e-05,1.04883]
[1777846586305,55.37,79278.03,0.0,0.9922,1e-05,1.05471]
[1777846591340,55.37,79293.04,0.0,0.99233,1e-05,1.03919]
[1777846594361,55.37,79284.44,0.0,0.99226,1e-05,1.04705]
[1777846596375,55.37,79264.2,0.0,0.9921,1e-05,1.06576]
[1777846597382,55.37,79254.55,0.0,0.99203,1e-05,1.07478]
[1777846598389,55.37,79251.61,0.0,0.992,1e-05,1.07754]
[1777846602585,55.37,79235.84,0.0,0.99187,1e-05,1.09245]
[1777846604433,55.37,79225.72,0.0,0.99179,1e-05,1.1021]
[1777846605439,55.37,79213.16,0.0,0.99169,1e-05,1.11419]
[1777846606445,55.37,79209.43,0.0,0.99166,1e-05,1.1178]
[1777846608460,55.37,79202.41,0.0,0.9916,1e-05,1.12462]
[1777846609469,55.37,79186.56,0.0,0.99146,1e-05,1.14015]
[1777846610478,55.37,79175.89,0.0,0.99137,1e-05,1.1507]
[1777846611480,55.37,79171.08,0.0,0.99133,1e-05,1.15548]
[1777846612669,55.37,79164.67,0.0,0.99127,1e-05,1.16188]
[1777846613496,55.37,79164.67,0.0,0.99127,1e-05,1.16188]
[1777846614503,55.37,79158.9,0.0,0.99122,1e-05,1.16767]
[1777846615515,55.37,79151.79,0.0,0.99116,1e-05,1.17483]
[1777846616518,55.37,79143.62,0.0,0.99109,1e-05,1.18311]
[1777846617527,55.37,79144.69,0.0,0.9911,1e-05,1.18202]
[1777846620546,55.37,79145.8,0.0,0.99111,1e-05,1.1809]
[1777846621554,55.37,79150.8,0.0,0.99115,1e-05,1.17583]
[1777846622738,55.37,79106.2,0.0,0.99075,1e-05,1.22164]
[1777846623567,55.37,79106.2,0.0,0.99075,1e-05,1.22164]
[1777846624574,55.37,79098.85,0.0,0.99068,1e-05,1.22933]
[1777846625582,55.37,79101.26,0.0,0.99071,1e-05,1.2268]
[1777846628617,55.37,79087.78,0.0,0.99058,1e-05,1.24099]
[1777846629611,55.37,79087.78,0.0,0.99058,1e-05,1.24099]
[1777846630617,55.37,79117.21,0.0,0.99085,1e-05,1.2102]
[1777846631635,55.37,79128.84,0.0,0.99096,1e-05,1.19821]
[1777846632809,55.37,79107.23,0.0,0.99076,1e-05,1.22057]
[1777846633664,55.37,79107.23,0.0,0.99076,1e-05,1.22057]
[1777846634645,55.37,79106.57,0.0,0.99076,1e-05,1.22125]
[1777846635653,55.37,79099.94,0.0,0.99069,1e-05,1.22819]
[1777846636659,55.37,79104.64,0.0,0.99074,1e-05,1.22327]
[1777846638672,55.37,79111.01,0.0,0.9908,1e-05,1.21663]
[1777846640687,55.37,79100.9,0.0,0.9907,1e-05,1.22718]
[1777846641695,55.37,79100.65,0.0,0.9907,1e-05,1.22744]
[1777846642883,55.37,79095.33,0.0,0.99065,1e-05,1.23303]
[1777846644715,55.37,79095.65,0.0,0.99065,1e-05,1.23269]
[1777846645723,55.37,79101.44,0.0,0.99071,1e-05,1.22662]
[1777846646730,55.37,79107.29,0.0,0.99076,1e-05,1.2205]
[1777846647736,55.37,79108.33,0.0,0.99077,1e-05,1.21942]
[1777846650756,55.37,79119.52,0.0,0.99087,1e-05,1.20781]
[1777846651767,55.37,79124.03,0.0,0.99093,1e-05,1.20122]
[1777846652953,55.37,79111.01,0.0,0.99081,1e-05,1.21468]
[1777846654786,55.37,79117.84,0.0,0.99087,1e-05,1.20761]
[1777846655793,55.37,79123.34,0.0,0.99092,1e-05,1.20193]
[1777846657810,55.37,79128.45,0.0,0.99097,1e-05,1.19668]
[1777846659829,55.37,79144.63,0.0,0.99111,1e-05,1.18018]
[1777846660831,55.37,79155.18,0.0,0.9912,1e-05,1.16952]
[1777846661840,55.37,79157.17,0.0,0.99122,1e-05,1.16751]
[1777846663023,55.37,79148.68,0.0,0.99115,1e-05,1.17607]
[1777846663851,55.37,79148.68,0.0,0.99115,1e-05,1.17607]
[1777846665866,55.37,79152.68,0.0,0.99118,1e-05,1.17203]
[1777846666873,55.37,79156.37,0.0,0.99122,1e-05,1.16832]
[1777846668888,55.37,79148.6,0.0,0.99115,1e-05,1.17616]
[1777846669893,55.37,79144.71,0.0,0.99111,1e-05,1.18009]
[1777846673924,55.37,79144.46,0.0,0.99111,1e-05,1.18035]
[1777846676943,55.37,79137.99,0.0,0.99105,1e-05,1.18693]
[1777846677950,55.37,79140.58,0.0,0.99108,1e-05,1.18429]
[1777846680972,55.37,79150.53,0.0,0.99116,1e-05,1.1742]
[1777846686006,55.37,79155.38,0.0,0.99121,1e-05,1.16932]
[1777846688021,55.37,79147.73,0.0,0.99114,1e-05,1.17704]
[1777846689028,55.37,79145.92,0.0,0.99112,1e-05,1.17887]
[1777846694078,55.37,79144.15,0.0,0.99111,1e-05,1.18066]
[1777846699107,55.37,79134.73,0.0,0.99102,1e-05,1.19025]
[1777846700114,55.37,79134.15,0.0,0.99102,1e-05,1.19084]
[1777846704144,55.37,79126.02,0.0,0.99095,1e-05,1.19918]
[1777846705152,55.37,79123.55,0.0,0.99092,1e-05,1.20172]
[1777846707165,55.37,79121.12,0.0,0.9909,1e-05,1.20422]
[1777846711194,55.37,79126.46,0.0,0.99096,1e-05,1.1968]
[1777846713209,55.37,79136.27,0.0,0.99105,1e-05,1.18676]
[1777846716229,55.37,79148.6,0.0,0.99116,1e-05,1.17425]
[1777846721266,55.37,79142.61,0.0,0.99111,1e-05,1.18032]
[1777846726300,55.37,79143.52,0.0,0.99112,1e-05,1.17939]
[1777846731335,55.37,79147.77,0.0,0.99115,1e-05,1.17509]
[1777846732342,55.37,79155.07,0.0,0.99122,1e-05,1.16773]
[1777846733518,55.37,79167.08,0.0,0.99132,1e-05,1.15571]
[1777846734357,55.37,79167.08,0.0,0.99132,1e-05,1.15571]
[1777846735363,55.37,79176.8,0.0,0.99141,1e-05,1.14605]
[1777846736370,55.37,79193.79,0.0,0.99155,1e-05,1.12934]
[1777846737379,55.37,79201.41,0.0,0.99161,1e-05,1.1219]
[1777846739391,55.37,79188.16,0.0,0.9915,1e-05,1.13485]
[1777846743588,55.37,79182.15,0.0,0.99145,1e-05,1.14077]
[1777846745436,55.37,79184.74,0.0,0.99147,1e-05,1.13821]
[1777846747448,55.37,79174.59,0.0,0.99139,1e-05,1.14824]
[1777846752482,55.37,79178.77,0.0,0.99142,1e-05,1.1441]
[1777846753658,55.37,79168.61,0.0,0.99134,1e-05,1.15418]
[1777846754496,55.37,79168.61,0.0,0.99134,1e-05,1.15418]
[1777846757516,55.37,79181.73,0.0,0.99145,1e-05,1.14118]
[1777846762551,55.37,79183.51,0.0,0.99146,1e-05,1.13943]
[1777846767587,55.37,79167.43,0.0,0.99133,1e-05,1.15536]
[1777846768595,55.37,79161.07,0.0,0.99127,1e-05,1.16171]
[1777846769601,55.37,79152.4,0.0,0.99119,1e-05,1.17042]
[1777846770608,55.37,79153.83,0.0,0.99121,1e-05,1.16898]
[1777846773798,55.37,79159.19,0.0,0.99127,1e-05,1.16171]
[1777846775644,55.37,79170.49,0.0,0.99137,1e-05,1.15044]
[1777846776650,55.37,79172.88,0.0,0.99139,1e-05,1.14806]
[1777846781684,55.37,79183.74,0.0,0.99148,1e-05,1.13734]
[1777846782693,55.37,79187.73,0.0,0.99151,1e-05,1.13342]
[1777846783870,55.37,79206.18,0.0,0.99167,1e-05,1.11544]
[1777846784706,55.37,79206.18,0.0,0.99167,1e-05,1.11544]
[1777846789741,55.37,79201.65,0.0,0.99163,1e-05,1.11983]
[1777846794777,55.37,79203.22,0.0,0.99164,1e-05,1.11831]
[1777846799812,55.37,79207.55,0.0,0.99168,1e-05,1.11411]
[1777846801825,55.37,79205.44,0.0,0.99166,1e-05,1.11615]
[1777846802832,55.37,79198.4,0.0,0.9916,1e-05,1.12299]
[1777846804011,55.37,79195.33,0.0,0.99158,1e-05,1.12598]
[1777846806860,55.37,79201.76,0.0,0.99163,1e-05,1.11972]
[1777846807868,55.37,79202.5,0.0,0.99164,1e-05,1.119]
[1777846811898,55.37,79189.11,0.0,0.99152,1e-05,1.13206]
[1777846812903,55.37,79185.44,0.0,0.99149,1e-05,1.13567]
[1777846817937,55.37,79181.99,0.0,0.99146,1e-05,1.13906]
[1777846821966,55.37,79175.06,0.0,0.9914,1e-05,1.1459]
[1777846822973,55.37,79172.8,0.0,0.99139,1e-05,1.14814]
[1777846828009,55.37,79167.71,0.0,0.99134,1e-05,1.1532]
[1777846833042,55.37,79169.35,0.0,0.99137,1e-05,1.14969]
[1777846837072,55.37,79152.84,0.0,0.99123,1e-05,1.16618]
[1777846838079,55.37,79144.61,0.0,0.99115,1e-05,1.17448]
[1777846839085,55.37,79139.12,0.0,0.9911,1e-05,1.18004]
[1777846840092,55.37,79135.75,0.0,0.99107,1e-05,1.18346]
[1777846842110,55.37,79131.24,0.0,0.99103,1e-05,1.18806]
[1777846843116,55.37,79126.22,0.0,0.99099,1e-05,1.19319]
[1777846844297,55.37,79118.82,0.0,0.99092,1e-05,1.20079]
[1777846846135,55.37,79118.71,0.0,0.99092,1e-05,1.2009]
[1777846848147,55.37,79143.28,0.0,0.99114,1e-05,1.17582]
[1777846849155,55.37,79151.11,0.0,0.99121,1e-05,1.16792]
[1777846850163,55.37,79152.58,0.0,0.99122,1e-05,1.16645]
[1777846852176,55.37,79142.57,0.0,0.99114,1e-05,1.17654]
[1777846853183,55.37,79142.54,0.0,0.99114,1e-05,1.17657]
[1777846854190,55.37,79135.18,0.0,0.99107,1e-05,1.18404]
[1777846855197,55.37,79133.79,0.0,0.99106,1e-05,1.18546]
[1777846860238,55.37,79185.92,0.0,0.99151,1e-05,1.13334]
[1777846861244,55.37,79208.4,0.0,0.9917,1e-05,1.11146]
[1777846862256,55.37,79205.55,0.0,0.99168,1e-05,1.11421]
[1777846865272,55.37,79200.38,0.0,0.99163,1e-05,1.11922]
[1777846867287,55.37,79192.24,0.0,0.99156,1e-05,1.12715]
[1777846870307,55.37,79177.33,0.0,0.99144,1e-05,1.14179]
[1777846871318,55.37,79175.59,0.0,0.99142,1e-05,1.14351]
[1777846874335,55.37,79180.81,0.0,0.99147,1e-05,1.13836]
[1777846875342,55.37,79194.93,0.0,0.99159,1e-05,1.12452]
[1777846876349,55.37,79197.3,0.0,0.99161,1e-05,1.12222]
[1777846881384,55.37,79191.48,0.0,0.99156,1e-05,1.12789]
[1777846886431,55.37,79182.69,0.0,0.99148,1e-05,1.13651]
[1777846888444,55.37,79177.67,0.0,0.99144,1e-05,1.14146]
[1777846893481,55.37,79177.99,0.0,0.99146,1e-05,1.13927]
[1777846894649,55.37,79183.1,0.0,0.9915,1e-05,1.13425]
[1777846895495,55.37,79183.1,0.0,0.9915,1e-05,1.13425]
[1777846900528,55.37,79183.69,0.0,0.99151,1e-05,1.13367]
[1777846904719,55.37,79194.32,0.0,0.9916,1e-05,1.12327]
[1777846905565,55.37,79194.32,0.0,0.9916,1e-05,1.12327]
[1777846910599,55.37,79197.59,0.0,0.99162,1e-05,1.12009]
[1777846915636,55.37,79200.92,0.0,0.99165,1e-05,1.11686]
[1777846920669,55.37,79196.42,0.0,0.99161,1e-05,1.12123]
[1777846922684,55.37,79187.83,0.0,0.99154,1e-05,1.12961]
[1777846926715,55.37,79178.63,0.0,0.99146,1e-05,1.13864]
[1777846927721,55.37,79166.23,0.0,0.99136,1e-05,1.15092]
[1777846932757,55.37,79155.43,0.0,0.99126,1e-05,1.16169]
[1777846933764,55.37,79148.98,0.0,0.99121,1e-05,1.16817]
[1777846934933,55.37,79149.72,0.0,0.99121,1e-05,1.16743]
[1777846940815,55.37,79152.37,0.0,0.99124,1e-05,1.16476]
[1777846943833,55.37,79147.2,0.0,0.99119,1e-05,1.16996]
[1777846948868,55.37,79143.14,0.0,0.99115,1e-05,1.17406]
[1777846951889,55.37,79155.38,0.0,0.99128,1e-05,1.15985]
[1777846952897,55.37,79165.87,0.0,0.99137,1e-05,1.1494]
[1777846953904,55.37,79168.31,0.0,0.99139,1e-05,1.14697]
[1777846958939,55.37,79163.05,0.0,0.99134,1e-05,1.1522]
[1777846959945,55.37,79150.08,0.0,0.99123,1e-05,1.16517]
[1777846960953,55.37,79144.79,0.0,0.99118,1e-05,1.17049]
[1777846962967,55.37,79143.95,0.0,0.99118,1e-05,1.17134]
[1777846965149,55.37,79152.99,0.0,0.99125,1e-05,1.16225]
[1777846966995,55.37,79150.73,0.0,0.99123,1e-05,1.16452]
[1777846972030,55.37,79140.65,0.0,0.99115,1e-05,1.17467]
[1777846973036,55.37,79140.72,0.0,0.99115,1e-05,1.1746]
[1777846977065,55.37,79132.26,0.0,0.99107,1e-05,1.18318]
[1777846978072,55.37,79128.67,0.0,0.99104,1e-05,1.18684]
[1777846982127,55.37,79113.95,0.0,0.99091,1e-05,1.20194]
[1777846983120,55.37,79098.6,0.0,0.99077,1e-05,1.21785]
[1777846984128,55.37,79094.6,0.0,0.99073,1e-05,1.22202]
[1777846986143,55.37,79097.78,0.0,0.99076,1e-05,1.2187]
[1777846991178,55.37,79095.52,0.0,0.99074,1e-05,1.22106]
[1777846993192,55.37,79088.75,0.0,0.99068,1e-05,1.22815]
[1777846995370,55.37,79067.32,0.0,0.99048,1e-05,1.25081]
[1777846996214,55.37,79067.32,0.0,0.99048,1e-05,1.25081]
[1777846997220,55.37,79073.45,0.0,0.99054,1e-05,1.24429]
[1777846998228,55.37,79074.88,0.0,0.99055,1e-05,1.24278]
[1777847000242,55.37,79057.49,0.0,0.99038,1e-05,1.26132]
[1777847001256,55.37,79055.52,0.0,0.99037,1e-05,1.26343]
[1777847003267,55.37,79047.92,0.0,0.99029,1e-05,1.27162]
[1777847004278,55.37,79039.11,0.0,0.99021,1e-05,1.28117]
[1777847005460,55.37,79007.09,0.0,0.9899,1e-05,1.31636]
[1777847006292,55.37,79007.09,0.0,0.9899,1e-05,1.31636]
[1777847007298,55.37,78993.1,0.0,0.98976,1e-05,1.33198]
[1777847008305,55.37,78996.11,0.0,0.98979,1e-05,1.32861]
[1777847009309,55.37,78988.23,0.0,0.98971,1e-05,1.33746]
[1777847010316,55.37,78993.93,0.0,0.98976,1e-05,1.33105]
[1777847011323,55.37,78990.6,0.0,0.98975,1e-05,1.33271]
[1777847012331,55.37,78969.01,0.0,0.98953,1e-05,1.35714]
[1777847013337,55.37,78968.1,0.0,0.98952,1e-05,1.35817]
[1777847014344,55.37,78980.19,0.0,0.98964,1e-05,1.34444]
[1777847015530,55.37,78989.43,0.0,0.98973,1e-05,1.33402]
[1777847016358,55.37,78989.43,0.0,0.98973,1e-05,1.33402]
[1777847018372,55.37,78998.55,0.0,0.98983,1e-05,1.32381]
[1777847019379,55.37,79004.82,0.0,0.98989,1e-05,1.31682]
[1777847020386,55.37,78981.86,0.0,0.98966,1e-05,1.34255]
[1777847021393,55.37,78983.73,0.0,0.98968,1e-05,1.34044]
[1777847024415,55.37,78990.08,0.0,0.98974,1e-05,1.33329]
[1777847027437,55.37,78993.93,0.0,0.98978,1e-05,1.32897]
[1777847028443,55.37,78985.59,0.0,0.9897,1e-05,1.33835]
[1777847029449,55.37,78979.92,0.0,0.98964,1e-05,1.34475]
[1777847030456,55.37,78973.06,0.0,0.98957,1e-05,1.35253]
[1777847031469,55.37,78971.88,0.0,0.98956,1e-05,1.35387]
[1777847032473,55.37,78959.12,0.0,0.98942,1e-05,1.36845]
[1777847033480,55.37,78957.74,0.0,0.98941,1e-05,1.37003]
[1777847036502,55.37,78965.13,0.0,0.98949,1e-05,1.36157]
[1777847037509,55.37,78977.87,0.0,0.98962,1e-05,1.34707]
[1777847038516,55.37,78981.94,0.0,0.98966,1e-05,1.34246]
[1777847041539,55.37,78982.07,0.0,0.98966,1e-05,1.34232]
[1777847043555,55.37,78987.67,0.0,0.98972,1e-05,1.336]
[1777847044560,55.37,78988.56,0.0,0.98973,1e-05,1.335]
[1777847049595,55.37,78989.82,0.0,0.98974,1e-05,1.33359]
[1777847054630,55.37,78983.83,0.0,0.98968,1e-05,1.34033]
[1777847058661,55.37,78988.99,0.0,0.98973,1e-05,1.33452]
[1777847059667,55.37,78997.23,0.0,0.98981,1e-05,1.32528]
[1777847062687,55.37,79004.94,0.0,0.98989,1e-05,1.31669]
[1777847065897,55.37,79010.58,0.0,0.98995,1e-05,1.31043]
[1777847071750,55.37,79006.42,0.0,0.98992,1e-05,1.31298]
[1777847076785,55.37,79008.03,0.0,0.98994,1e-05,1.3112]
[1777847081821,55.37,79004.79,0.0,0.9899,1e-05,1.31479]
[1777847086855,55.37,79000.69,0.0,0.98986,1e-05,1.31935]
[1777847091890,55.37,79006.91,0.0,0.98992,1e-05,1.31244]
[1777847096925,55.37,79007.92,0.0,0.98993,1e-05,1.31132]
[1777847101960,55.37,79008.89,0.0,0.98994,1e-05,1.31024]
[1777847106998,55.37,79009.29,0.0,0.98995,1e-05,1.3098]
[1777847112046,55.37,79009.76,0.0,0.98995,1e-05,1.30928]
[1777847113037,55.37,78983.4,0.0,0.98969,1e-05,1.33873]
[1777847114045,55.37,78979.62,0.0,0.98965,1e-05,1.343]
[1777847116251,55.37,78971.87,0.0,0.98957,1e-05,1.35178]
[1777847122106,55.37,78972.15,0.0,0.98957,1e-05,1.35146]
[1777847127138,55.37,78976.81,0.0,0.98962,1e-05,1.34618]
[1777847132173,55.37,78975.47,0.0,0.98962,1e-05,1.3456]
[1777847137207,55.37,78972.15,0.0,0.98959,1e-05,1.34936]
[1777847140227,55.37,78966.45,0.0,0.98953,1e-05,1.35585]
[1777847145263,55.37,78969.64,0.0,0.98956,1e-05,1.35221]
[1777847146466,55.37,78979.78,0.0,0.98967,1e-05,1.34073]
[1777847148285,55.37,78981.41,0.0,0.98968,1e-05,1.33889]
[1777847153321,55.37,78984.34,0.0,0.98971,1e-05,1.33559]
[1777847158356,55.37,78988.74,0.0,0.98976,1e-05,1.33064]
[1777847161377,55.37,78996.85,0.0,0.98984,1e-05,1.32157]
[1777847162384,55.37,78998.24,0.0,0.98985,1e-05,1.32002]
[1777847163391,55.37,79004.62,0.0,0.98992,1e-05,1.31292]
[1777847164398,55.37,79003.57,0.0,0.98991,1e-05,1.31409]
[1777847166606,55.37,78995.95,0.0,0.98983,1e-05,1.32257]
[1777847168427,55.37,78995.95,0.0,0.98983,1e-05,1.32257]
[1777847173461,55.37,79003.41,0.0,0.9899,1e-05,1.31426]
[1777847175475,55.37,79003.94,0.0,0.98991,1e-05,1.31368]
[1777847180510,55.37,79006.89,0.0,0.98994,1e-05,1.3104]
[1777847182523,55.37,79001.86,0.0,0.98989,1e-05,1.31599]
[1777847187559,55.37,79005.18,0.0,0.98992,1e-05,1.3123]
[1777847189573,55.37,79012.39,0.0,0.98999,1e-05,1.30432]
[1777847190580,55.37,79018.32,0.0,0.99005,1e-05,1.29779]
[1777847195615,55.37,79022.87,0.0,0.99011,1e-05,1.29076]
[1777847200655,55.37,79019.5,0.0,0.99008,1e-05,1.29445]
[1777847205689,55.37,79020.65,0.0,0.99009,1e-05,1.29319]
[1777847210741,55.37,79026.82,0.0,0.99015,1e-05,1.28644]
[1777847215776,55.37,79028.01,0.0,0.99016,1e-05,1.28514]
[1777847220812,55.37,79031.93,0.0,0.9902,1e-05,1.28088]
[1777847223832,55.37,79036.29,0.0,0.99024,1e-05,1.27614]
[1777847226854,55.37,79041.45,0.0,0.99029,1e-05,1.27056]
[1777847228869,55.37,79046.35,0.0,0.99034,1e-05,1.26527]
[1777847233902,55.37,79043.54,0.0,0.99031,1e-05,1.2683]
[1777847238941,55.37,79047.64,0.0,0.99035,1e-05,1.26388]
[1777847241962,55.37,79054.77,0.0,0.99042,1e-05,1.25623]
[1777847245990,55.37,79061.92,0.0,0.99049,1e-05,1.2486]
[1777847251025,55.37,79062.96,0.0,0.99051,1e-05,1.2455]
[1777847256064,55.37,79062.77,0.0,0.99051,1e-05,1.24571]
[1777847260090,55.37,79052.39,0.0,0.99041,1e-05,1.25678]
[1777847266131,55.37,79052.68,0.0,0.99041,1e-05,1.25647]
[1777847271167,55.37,79051.24,0.0,0.9904,1e-05,1.25801]
[1777847275196,55.37,79057.52,0.0,0.99046,1e-05,1.2513]
[1777847276205,55.37,79060.46,0.0,0.99049,1e-05,1.24816]
[1777847277379,55.37,79066.63,0.0,0.99054,1e-05,1.24161]
[1777847279224,55.37,79067.97,0.0,0.99056,1e-05,1.24019]
[1777847281238,55.37,79073.22,0.0,0.99061,1e-05,1.23464]
[1777847282254,55.37,79061.63,0.0,0.9905,1e-05,1.24692]
[1777847283252,55.37,79058.05,0.0,0.99046,1e-05,1.25073]
[1777847284258,55.37,79051.67,0.0,0.9904,1e-05,1.25755]
[1777847285266,55.37,79051.13,0.0,0.9904,1e-05,1.25813]
[1777847287468,55.37,79044.29,0.0,0.99033,1e-05,1.26548]
[1777847290301,55.37,79033.28,0.0,0.99023,1e-05,1.27738]
[1777847291308,55.37,79032.81,0.0,0.99022,1e-05,1.27789]
[1777847296343,55.37,79033.53,0.0,0.99023,1e-05,1.27711]
[1777847301378,55.37,79035.16,0.0,0.99025,1e-05,1.27535]
[1777847306412,55.37,79029.29,0.0,0.99019,1e-05,1.28172]
[1777847307613,55.37,79041.87,0.0,0.99031,1e-05,1.26809]
[1777847308426,55.37,79041.87,0.0,0.99031,1e-05,1.26809]
[1777847309434,55.37,79046.37,0.0,0.99035,1e-05,1.26324]
[1777847311448,55.37,79047.62,0.0,0.99038,1e-05,1.25989]
[1777847316482,55.37,79046.29,0.0,0.99037,1e-05,1.26132]
[1777847317684,55.37,79061.3,0.0,0.99051,1e-05,1.24528]
[1777847318498,55.37,79061.3,0.0,0.99051,1e-05,1.24528]
[1777847320511,55.37,79050.1,0.0,0.9904,1e-05,1.25723]
[1777847321518,55.37,79050.08,0.0,0.9904,1e-05,1.25726]
[1777847326553,55.37,79047.12,0.0,0.99037,1e-05,1.26043]
[1777847331588,55.37,79046.81,0.0,0.99037,1e-05,1.26076]
[1777847336623,55.37,79045.49,0.0,0.99036,1e-05,1.26218]
[1777847340651,55.37,79039.91,0.0,0.99031,1e-05,1.26819]
[1777847344687,55.37,79046.49,0.0,0.99037,1e-05,1.26111]
[1777847349722,55.37,79047.04,0.0,0.99037,1e-05,1.26052]
[1777847354757,55.37,79047.57,0.0,0.99038,1e-05,1.25995]
[1777847359791,55.37,79044.69,0.0,0.99035,1e-05,1.26304]
[1777847364826,55.37,79045.95,0.0,0.99036,1e-05,1.26169]
[1777847369863,55.37,79045.88,0.0,0.99036,1e-05,1.26176]
[1777847374900,55.37,79047.63,0.0,0.99039,1e-05,1.25788]
[1777847377919,55.37,79057.07,0.0,0.99048,1e-05,1.24779]
[1777847378926,55.37,79064.05,0.0,0.99055,1e-05,1.24038]
[1777847379933,55.37,79065.2,0.0,0.99056,1e-05,1.23916]
[1777847384968,55.37,79063.28,0.0,0.99054,1e-05,1.24119]
[1777847390013,55.37,79064.41,0.0,0.99055,1e-05,1.23999]
[1777847395035,55.37,79063.19,0.0,0.99054,1e-05,1.24129]
[1777847399066,55.37,79067.9,0.0,0.99059,1e-05,1.2363]
[1777847402087,55.37,79074.36,0.0,0.99065,1e-05,1.22949]
[1777847406115,55.37,79082.97,0.0,0.99072,1e-05,1.22046]
[1777847407122,55.37,79088.88,0.0,0.99078,1e-05,1.21429]
[1777847408317,55.37,79079.6,0.0,0.99069,1e-05,1.22399]
[1777847409137,55.37,79079.6,0.0,0.99069,1e-05,1.22399]
[1777847413175,55.37,79091.0,0.0,0.9908,1e-05,1.21209]
[1777847414174,55.37,79106.08,0.0,0.99094,1e-05,1.19649]
[1777847418387,55.37,79099.2,0.0,0.99087,1e-05,1.20359]
[1777847420219,55.37,79106.89,0.0,0.99094,1e-05,1.19566]
[1777847425254,55.37,79107.24,0.0,0.99095,1e-05,1.1953]
[1777847430288,55.37,79107.29,0.0,0.99095,1e-05,1.19525]
[1777847435323,55.37,79110.49,0.0,0.99099,1e-05,1.19003]
[1777847437338,55.37,79098.25,0.0,0.99088,1e-05,1.20262]
[1777847438530,55.37,79097.37,0.0,0.99087,1e-05,1.20353]
[1777847443401,55.37,79080.91,0.0,0.99072,1e-05,1.22065]
[1777847445416,55.37,79073.83,0.0,0.99065,1e-05,1.22808]
[1777847450450,55.37,79066.73,0.0,0.99059,1e-05,1.23556]
[1777847452463,55.37,79063.73,0.0,0.99056,1e-05,1.23873]
[1777847457499,55.37,79061.66,0.0,0.99054,1e-05,1.24092]
[1777847462534,55.37,79060.76,0.0,0.99053,1e-05,1.24188]
[1777847467569,55.37,79060.47,0.0,0.99053,1e-05,1.24219]
[1777847472605,55.37,79057.45,0.0,0.9905,1e-05,1.2454]
[1777847477639,55.37,79057.33,0.0,0.9905,1e-05,1.24552]
[1777847484688,55.37,79057.43,0.0,0.9905,1e-05,1.24542]
[1777847487713,55.37,79048.62,0.0,0.99042,1e-05,1.25482]
[1777847488882,55.37,79041.18,0.0,0.99035,1e-05,1.2628]
[1777847490731,55.37,79040.26,0.0,0.99034,1e-05,1.26379]
[1777847498952,55.37,79037.58,0.0,0.99033,1e-05,1.26466]
[1777847504831,55.37,79036.94,0.0,0.99032,1e-05,1.26535]
[1777847509867,55.37,79037.96,0.0,0.99033,1e-05,1.26426]
[1777847514901,55.37,79039.97,0.0,0.99035,1e-05,1.26209]
[1777847519935,55.37,79039.19,0.0,0.99034,1e-05,1.26293]
[1777847524971,55.37,79035.54,0.0,0.99031,1e-05,1.26686]
[1777847526985,55.37,79028.55,0.0,0.99024,1e-05,1.27442]
[1777847527992,55.37,79022.29,0.0,0.99018,1e-05,1.28123]
[1777847529168,55.37,79014.44,0.0,0.9901,1e-05,1.2898]
[1777847530012,55.37,79014.44,0.0,0.9901,1e-05,1.2898]
[1777847533036,55.37,79006.77,0.0,0.99003,1e-05,1.29822]
[1777847534040,55.37,78996.02,0.0,0.98992,1e-05,1.3101]
[1777847535047,55.37,78993.3,0.0,0.9899,1e-05,1.31312]
[1777847540081,55.37,78986.63,0.0,0.98983,1e-05,1.32055]
[1777847545118,55.37,78984.84,0.0,0.98981,1e-05,1.32255]
[1777847546125,55.37,78991.85,0.0,0.98988,1e-05,1.31473]
[1777847547131,55.37,79001.09,0.0,0.98997,1e-05,1.30449]
[1777847548138,55.37,79003.93,0.0,0.99,1e-05,1.30135]
[1777847551163,55.37,79015.88,0.0,0.99013,1e-05,1.28619]
[1777847552167,55.37,79014.97,0.0,0.99012,1e-05,1.28718]
[1777847557203,55.37,79015.71,0.0,0.99013,1e-05,1.28637]
[1777847562242,55.37,79015.44,0.0,0.99013,1e-05,1.28667]
[1777847563246,55.37,79020.5,0.0,0.99018,1e-05,1.28115]
[1777847565259,55.37,79025.76,0.0,0.99023,1e-05,1.27543]
[1777847566266,55.37,79034.06,0.0,0.99031,1e-05,1.26645]
[1777847567273,55.37,79036.11,0.0,0.99033,1e-05,1.26424]
[1777847572307,55.37,79045.63,0.0,0.99042,1e-05,1.25401]
[1777847573314,55.37,79046.28,0.0,0.99043,1e-05,1.25332]
[1777847577343,55.37,79040.17,0.0,0.99037,1e-05,1.25987]
[1777847578350,55.37,79037.68,0.0,0.99034,1e-05,1.26255]
[1777847582378,55.37,79042.83,0.0,0.99039,1e-05,1.25701]
[1777847587413,55.37,79038.3,0.0,0.99035,1e-05,1.26188]
[1777847591441,55.37,79043.3,0.0,0.9904,1e-05,1.25651]
[1777847598496,55.37,79044.22,0.0,0.99041,1e-05,1.25552]
[1777847599662,55.37,79064.55,0.0,0.9906,1e-05,1.2339]
[1777847601514,55.37,79068.29,0.0,0.99063,1e-05,1.22996]
[1777847603525,55.37,79070.68,0.0,0.99065,1e-05,1.22744]
[1777847608559,55.37,79070.56,0.0,0.99065,1e-05,1.22757]
[1777847612589,55.37,79079.72,0.0,0.99075,1e-05,1.21601]
[1777847615609,55.37,79085.36,0.0,0.9908,1e-05,1.21014]
[1777847617624,55.37,79089.18,0.0,0.99084,1e-05,1.20617]
[1777847622659,55.37,79093.41,0.0,0.99088,1e-05,1.20179]
[1777847627694,55.37,79095.28,0.0,0.99089,1e-05,1.19986]
[1777847632729,55.37,79096.39,0.0,0.9909,1e-05,1.19872]
[1777847637764,55.37,79102.22,0.0,0.99096,1e-05,1.19272]
[1777847638771,55.37,79109.59,0.0,0.99102,1e-05,1.18517]
[1777847639942,55.37,79111.23,0.0,0.99104,1e-05,1.1835]
[1777847643807,55.37,79116.13,0.0,0.99108,1e-05,1.17851]
[1777847645821,55.37,79123.74,0.0,0.99115,1e-05,1.17079]
[1777847646828,55.37,79116.49,0.0,0.99109,1e-05,1.17814]
[1777847647836,55.37,79113.69,0.0,0.99106,1e-05,1.18099]
[1777847648844,55.37,79124.79,0.0,0.99116,1e-05,1.16973]
[1777847650012,55.37,79126.78,0.0,0.99118,1e-05,1.16772]
[1777847652876,55.37,79132.56,0.0,0.99123,1e-05,1.1619]
[1777847653891,55.37,79160.5,0.0,0.99147,1e-05,1.13411]
[1777847654892,55.37,79162.57,0.0,0.99149,1e-05,1.13207]
[1777847655899,55.37,79167.6,0.0,0.99153,1e-05,1.12714]
[1777847657913,55.37,79162.06,0.0,0.99148,1e-05,1.13257]
[1777847660091,55.37,79170.44,0.0,0.99155,1e-05,1.12436]
[1777847665969,55.37,79174.76,0.0,0.99159,1e-05,1.12014]
[1777847671008,55.37,79173.3,0.0,0.99159,1e-05,1.11971]
[1777847676044,55.37,79169.92,0.0,0.99156,1e-05,1.12301]
[1777847679066,55.37,79175.29,0.0,0.99161,1e-05,1.11777]
[1777847680237,55.37,79183.6,0.0,0.99168,1e-05,1.10971]
[1777847681083,55.37,79183.6,0.0,0.99168,1e-05,1.10971]
[1777847684100,55.37,79185.92,0.0,0.9917,1e-05,1.10747]
[1777847689134,55.37,79184.51,0.0,0.99169,1e-05,1.10883]
[1777847694170,55.37,79187.31,0.0,0.99171,1e-05,1.10613]
[1777847696188,55.37,79181.89,0.0,0.99166,1e-05,1.11137]
[1777847701220,55.37,79182.04,0.0,0.99167,1e-05,1.11122]
[1777847706258,55.37,79171.29,0.0,0.99158,1e-05,1.12167]
[1777847707266,55.37,79174.32,0.0,0.9916,1e-05,1.11872]
[1777847712303,55.37,79169.93,0.0,0.99156,1e-05,1.123]
[1777847713306,55.37,79163.71,0.0,0.99151,1e-05,1.12909]
[1777847714313,55.37,79155.88,0.0,0.99144,1e-05,1.13679]
[1777847715323,55.37,79150.3,0.0,0.9914,1e-05,1.14231]
[1777847716328,55.37,79149.24,0.0,0.99139,1e-05,1.14336]
[1777847721363,55.37,79142.92,0.0,0.99133,1e-05,1.14964]
[1777847724385,55.37,79156.51,0.0,0.99145,1e-05,1.13617]
[1777847725391,55.37,79157.2,0.0,0.99146,1e-05,1.13549]
[1777847727405,55.37,79163.08,0.0,0.99151,1e-05,1.12971]
[1777847732440,55.37,79164.0,0.0,0.99153,1e-05,1.12694]
[1777847737476,55.37,79157.07,0.0,0.99147,1e-05,1.13375]
[1777847739488,55.37,79154.13,0.0,0.99144,1e-05,1.13665]
[1777847744528,55.37,79154.77,0.0,0.99145,1e-05,1.13602]
[1777847746540,55.37,79149.71,0.0,0.9914,1e-05,1.14102]
[1777847751575,55.37,79150.5,0.0,0.99141,1e-05,1.14024]
[1777847756610,55.37,79149.09,0.0,0.9914,1e-05,1.14163]
[1777847761644,55.37,79144.79,0.0,0.99136,1e-05,1.1459]
[1777847764666,55.37,79137.88,0.0,0.9913,1e-05,1.15278]
[1777847765677,55.37,79137.88,0.0,0.9913,1e-05,1.15278]
[1777847770888,55.37,79133.0,0.0,0.99126,1e-05,1.15766]
[1777847774736,55.37,79127.3,0.0,0.99121,1e-05,1.16339]
[1777847776750,55.37,79135.49,0.0,0.99128,1e-05,1.15517]
[1777847777758,55.37,79141.72,0.0,0.99134,1e-05,1.14895]
[1777847778764,55.37,79140.76,0.0,0.99133,1e-05,1.14991]
[1777847783799,55.37,79141.54,0.0,0.99133,1e-05,1.14913]
[1777847784808,55.37,79135.53,0.0,0.99128,1e-05,1.15513]
[1777847785813,55.37,79135.47,0.0,0.99128,1e-05,1.15519]
[1777847787827,55.37,79129.22,0.0,0.99123,1e-05,1.16146]
[1777847788834,55.37,79123.12,0.0,0.99117,1e-05,1.1676]
[1777847789842,55.37,79122.2,0.0,0.99116,1e-05,1.16853]
[1777847792863,55.37,79112.28,0.0,0.99109,1e-05,1.17666]
[1777847793872,55.37,79113.91,0.0,0.9911,1e-05,1.17501]
[1777847798904,55.37,79113.07,0.0,0.9911,1e-05,1.17586]
[1777847803939,55.37,79110.57,0.0,0.99107,1e-05,1.1784]
[1777847806961,55.37,79104.21,0.0,0.99102,1e-05,1.18489]
[1777847808975,55.37,79109.44,0.0,0.99106,1e-05,1.17955]
[1777847809981,55.37,79115.32,0.0,0.99112,1e-05,1.17358]
[1777847811171,55.37,79113.62,0.0,0.9911,1e-05,1.1753]
[1777847817032,55.37,79113.02,0.0,0.9911,1e-05,1.17591]
[1777847819050,55.37,79107.63,0.0,0.99105,1e-05,1.1814]
[1777847821250,55.37,79098.54,0.0,0.99097,1e-05,1.19069]
[1777847823073,55.37,79095.75,0.0,0.99094,1e-05,1.19356]
[1777847825090,55.37,79091.24,0.0,0.9909,1e-05,1.1982]
[1777847828108,55.37,79083.32,0.0,0.99083,1e-05,1.20639]
[1777847833142,55.37,79082.25,0.0,0.99082,1e-05,1.2075]
[1777847838178,55.37,79087.32,0.0,0.99087,1e-05,1.20225]
[1777847840194,55.37,79092.01,0.0,0.99091,1e-05,1.19741]
[1777847845226,55.37,79091.79,0.0,0.99091,1e-05,1.19763]
[1777847850262,55.37,79094.22,0.0,0.99093,1e-05,1.19513]
[1777847851464,55.37,79102.78,0.0,0.99102,1e-05,1.18442]
[1777847853283,55.37,79104.79,0.0,0.99104,1e-05,1.18237]
[1777847858318,55.37,79112.3,0.0,0.9911,1e-05,1.17472]
[1777847860331,55.37,79111.86,0.0,0.9911,1e-05,1.17517]
[1777847865367,55.37,79110.73,0.0,0.99109,1e-05,1.17632]
[1777847870403,55.37,79110.49,0.0,0.99109,1e-05,1.17656]
[1777847875438,55.37,79109.75,0.0,0.99108,1e-05,1.17731]
[1777847880473,55.37,79106.56,0.0,0.99105,1e-05,1.18056]
[1777847882488,55.37,79123.11,0.0,0.9912,1e-05,1.1638]
[1777847883494,55.37,79129.64,0.0,0.99126,1e-05,1.15724]
[1777847884501,55.37,79128.35,0.0,0.99125,1e-05,1.15853]
[1777847889537,55.37,79126.12,0.0,0.99123,1e-05,1.16077]
[1777847894571,55.37,79125.28,0.0,0.99122,1e-05,1.16161]
[1777847899607,55.37,79123.84,0.0,0.99121,1e-05,1.16306]
[1777847904642,55.37,79121.25,0.0,0.99118,1e-05,1.16567]
[1777847908670,55.37,79110.62,0.0,0.99109,1e-05,1.17643]
[1777847909678,55.37,79106.56,0.0,0.99105,1e-05,1.18056]
[1777847914716,55.37,79117.25,0.0,0.99116,1e-05,1.1678]
[1777847915721,55.37,79120.56,0.0,0.99119,1e-05,1.16446]
[1777847920756,55.37,79114.68,0.0,0.99114,1e-05,1.1704]
[1777847925790,55.37,79120.46,0.0,0.99119,1e-05,1.16456]
[1777847927804,55.37,79124.36,0.0,0.99122,1e-05,1.16063]
[1777847932839,55.37,79124.18,0.0,0.99122,1e-05,1.16082]
[1777847937874,55.37,79131.65,0.0,0.99129,1e-05,1.15333]
[1777847939889,55.37,79136.87,0.0,0.99133,1e-05,1.14812]
[1777847944922,55.37,79135.79,0.0,0.99132,1e-05,1.1492]
[1777847949959,55.37,79134.08,0.0,0.99131,1e-05,1.1509]
[1777847954996,55.37,79134.24,0.0,0.99131,1e-05,1.15074]
[1777847959023,55.37,79130.66,0.0,0.99128,1e-05,1.15432]
[1777847962236,55.37,79127.83,0.0,0.99126,1e-05,1.15715]
[1777847968087,55.37,79129.8,0.0,0.99127,1e-05,1.15518]
[1777847973123,55.37,79127.67,0.0,0.99127,1e-05,1.15541]
[1777847976143,55.37,79123.52,0.0,0.99123,1e-05,1.15958]
[1777847981177,55.37,79125.68,0.0,0.99125,1e-05,1.15741]
[1777847986214,55.37,79128.58,0.0,0.99128,1e-05,1.1545]
[1777847991249,55.37,79129.81,0.0,0.99129,1e-05,1.15327]
[1777847998302,55.37,79130.1,0.0,0.99129,1e-05,1.15298]
[1777848000311,55.37,79148.13,0.0,0.99145,1e-05,1.13508]
[1777848001324,55.37,79150.41,0.0,0.99147,1e-05,1.13283]
[1777848002516,55.37,79159.14,0.0,0.99154,1e-05,1.12426]
[1777848004344,55.37,79159.83,0.0,0.99155,1e-05,1.12358]
[1777848007362,55.37,79167.73,0.0,0.99161,1e-05,1.11587]
[1777848008369,55.37,79171.64,0.0,0.99165,1e-05,1.11208]
[1777848010383,55.37,79180.97,0.0,0.99172,1e-05,1.10306]
[1777848015420,55.37,79175.12,0.0,0.99167,1e-05,1.1087]
[1777848020452,55.37,79172.95,0.0,0.99166,1e-05,1.11081]
[1777848025489,55.37,79172.48,0.0,0.99165,1e-05,1.11126]
[1777848030523,55.37,79172.99,0.0,0.99166,1e-05,1.11077]
[1777848031530,55.37,79181.22,0.0,0.99174,1e-05,1.10098]
[1777848032726,55.37,79182.42,0.0,0.99175,1e-05,1.09982]
[1777848038580,55.37,79182.87,0.0,0.99175,1e-05,1.09939]
[1777848043615,55.37,79184.51,0.0,0.99177,1e-05,1.09782]
[1777848048651,55.37,79182.93,0.0,0.99175,1e-05,1.09933]
[1777848051679,55.37,79197.94,0.0,0.99188,1e-05,1.08499]
[1777848054700,55.37,79202.44,0.0,0.99191,1e-05,1.08072]
[1777848057719,55.37,79197.13,0.0,0.99187,1e-05,1.08576]
[1777848060746,55.37,79192.1,0.0,0.99183,1e-05,1.09055]
[1777848064772,55.37,79183.68,0.0,0.99176,1e-05,1.09861]
[1777848065775,55.37,79177.96,0.0,0.99171,1e-05,1.10412]
[1777848066784,55.37,79176.98,0.0,0.9917,1e-05,1.10506]
[1777848071818,55.37,79180.54,0.0,0.99173,1e-05,1.10163]
[1777848074839,55.37,79182.51,0.0,0.99175,1e-05,1.09974]
[1777848079874,55.37,79175.06,0.0,0.99169,1e-05,1.10692]
[1777848080881,55.37,79174.61,0.0,0.99168,1e-05,1.10735]
[1777848085916,55.37,79173.06,0.0,0.99167,1e-05,1.10885]
[1777848090951,55.37,79174.78,0.0,0.99169,1e-05,1.10719]
[1777848095987,55.37,79174.86,0.0,0.9917,1e-05,1.10527]
[1777848102034,55.37,79175.3,0.0,0.9917,1e-05,1.10485]
[1777848107064,55.37,79174.65,0.0,0.9917,1e-05,1.10547]
[1777848110085,55.37,79183.13,0.0,0.99177,1e-05,1.09731]
[1777848111094,55.37,79187.94,0.0,0.99181,1e-05,1.0927]
[1777848113288,55.37,79196.87,0.0,0.99188,1e-05,1.08419]
[1777848115119,55.37,79198.54,0.0,0.9919,1e-05,1.0826]
[1777848120155,55.37,79204.52,0.0,0.99194,1e-05,1.07694]
[1777848125189,55.37,79204.94,0.0,0.99195,1e-05,1.07655]
[1777848130225,55.37,79205.79,0.0,0.99195,1e-05,1.07574]
[1777848133427,55.37,79200.25,0.0,0.99191,1e-05,1.08098]
[1777848139291,55.37,79199.93,0.0,0.99191,1e-05,1.08129]
[1777848144326,55.37,79199.16,0.0,0.9919,1e-05,1.08202]
[1777848146340,55.37,79208.52,0.0,0.99198,1e-05,1.07317]
[1777848147347,55.37,79208.8,0.0,0.99198,1e-05,1.0729]
[1777848151375,55.37,79213.87,0.0,0.99203,1e-05,1.06634]
[1777848153567,55.37,79226.39,0.0,0.99213,1e-05,1.05466]
[1777848155420,55.37,79236.45,0.0,0.99221,1e-05,1.04536]
[1777848156425,55.37,79241.92,0.0,0.99226,1e-05,1.04032]
[1777848158439,55.37,79241.96,0.0,0.99226,1e-05,1.04029]
[1777848163639,55.37,79240.32,0.0,0.99224,1e-05,1.04179]
[1777848169523,55.37,79240.17,0.0,0.99224,1e-05,1.04193]
[1777848174559,55.37,79240.57,0.0,0.99225,1e-05,1.04156]
[1777848175566,55.37,79252.96,0.0,0.99234,1e-05,1.03023]
[1777848176585,55.37,79257.62,0.0,0.99238,1e-05,1.02599]
[1777848177586,55.37,79264.91,0.0,0.99244,1e-05,1.0194]
[1777848178590,55.37,79280.09,0.0,0.99255,1e-05,1.00578]
[1777848179598,55.37,79297.07,0.0,0.99268,1e-05,0.99072]
[1777848180601,55.37,79301.6,0.0,0.99271,1e-05,0.98673]
[1777848182616,55.37,79296.28,0.0,0.99267,1e-05,0.99142]
[1777848186644,55.37,79287.65,0.0,0.99261,1e-05,0.99905]
[1777848187651,55.37,79295.59,0.0,0.99267,1e-05,0.99202]
[1777848188657,55.37,79295.93,0.0,0.99267,1e-05,0.99172]
[1777848190673,55.37,79287.29,0.0,0.99261,1e-05,0.99937]
[1777848193868,55.37,79279.17,0.0,0.99255,1e-05,1.0066]
[1777848194700,55.37,79279.17,0.0,0.99255,1e-05,1.0066]
[1777848195706,55.37,79268.26,0.0,0.99246,1e-05,1.01638]
[1777848197721,55.37,79257.63,0.0,0.99238,1e-05,1.02599]
[1777848199735,55.37,79249.15,0.0,0.99231,1e-05,1.0337]
[1777848201750,55.37,79243.1,0.0,0.99227,1e-05,1.03924]
[1777848206791,55.37,79244.5,0.0,0.99228,1e-05,1.03796]
[1777848211819,55.37,79255.17,0.0,0.99237,1e-05,1.02647]
[1777848216855,55.37,79261.94,0.0,0.99243,1e-05,1.02034]
[1777848217861,55.37,79267.13,0.0,0.99247,1e-05,1.01566]
[1777848220882,55.37,79272.37,0.0,0.99251,1e-05,1.01095]
[1777848223904,55.37,79264.99,0.0,0.99245,1e-05,1.01759]
[1777848224910,55.37,79257.3,0.0,0.99239,1e-05,1.02454]
[1777848228938,55.37,79252.01,0.0,0.99235,1e-05,1.02934]
[1777848234155,55.37,79248.78,0.0,0.99232,1e-05,1.03228]
[1777848240021,55.37,79247.86,0.0,0.99232,1e-05,1.03312]
[1777848244225,55.37,79239.97,0.0,0.99225,1e-05,1.04035]
[1777848245064,55.37,79239.97,0.0,0.99225,1e-05,1.04035]
[1777848247069,55.37,79251.8,0.0,0.99235,1e-05,1.02953]
[1777848248075,55.37,79258.72,0.0,0.9924,1e-05,1.02325]
[1777848249082,55.37,79266.77,0.0,0.99246,1e-05,1.01598]
[1777848254308,55.37,79281.66,0.0,0.99258,1e-05,1.00265]
[1777848257139,55.37,79291.16,0.0,0.99265,1e-05,0.99423]
[1777848262174,55.37,79284.06,0.0,0.9926,1e-05,1.00052]
[1777848267209,55.37,79285.23,0.0,0.9926,1e-05,0.99948]
[1777848269223,55.37,79292.05,0.0,0.99266,1e-05,0.99344]
[1777848274449,55.37,79294.42,0.0,0.99269,1e-05,0.98964]
[1777848280303,55.37,79295.0,0.0,0.99269,1e-05,0.98913]
[1777848285338,55.37,79292.7,0.0,0.99267,1e-05,0.99116]
[1777848288363,55.37,79291.07,0.0,0.99266,1e-05,0.9926]
[1777848289365,55.37,79275.51,0.0,0.99254,1e-05,1.00641]
[1777848290371,55.37,79271.97,0.0,0.99252,1e-05,1.00958]
[1777848292387,55.37,79268.33,0.0,0.99249,1e-05,1.01284]
[1777848297421,55.37,79268.06,0.0,0.99249,1e-05,1.01309]
[1777848302456,55.37,79274.11,0.0,0.99253,1e-05,1.00767]
[1777848306485,55.37,79279.56,0.0,0.99257,1e-05,1.0028]
[1777848311519,55.37,79279.42,0.0,0.99257,1e-05,1.00293]
[1777848313533,55.37,79274.21,0.0,0.99253,1e-05,1.00758]
[1777848318569,55.37,79274.19,0.0,0.99253,1e-05,1.00759]
[1777848321590,55.37,79281.35,0.0,0.99259,1e-05,1.00121]
[1777848324799,55.37,79286.93,0.0,0.99263,1e-05,0.99626]
[1777848327638,55.37,79295.47,0.0,0.99269,1e-05,0.98872]
[1777848329647,55.37,79300.45,0.0,0.99273,1e-05,0.98434]
[1777848334870,55.37,79300.01,0.0,0.99274,1e-05,0.98303]
[1777848340723,55.37,79294.98,0.0,0.9927,1e-05,0.98744]
[1777848345758,55.37,79291.97,0.0,0.99268,1e-05,0.99009]
[1777848350798,55.37,79290.3,0.0,0.99267,1e-05,0.99157]
[1777848355828,55.37,79288.4,0.0,0.99265,1e-05,0.99324]
[1777848360863,55.37,79286.79,0.0,0.99264,1e-05,0.99467]
[1777848362877,55.37,79298.55,0.0,0.99273,1e-05,0.98431]
[1777848367914,55.37,79297.03,0.0,0.99272,1e-05,0.98564]
[1777848372955,55.37,79302.24,0.0,0.99276,1e-05,0.98108]
[1777848373960,55.37,79307.38,0.0,0.99279,1e-05,0.97659]
[1777848375976,55.37,79314.47,0.0,0.99285,1e-05,0.97043]
[1777848377989,55.37,79327.27,0.0,0.99294,1e-05,0.9594]
[1777848380019,55.37,79336.91,0.0,0.99301,1e-05,0.95115]
[1777848383025,55.37,79332.68,0.0,0.99298,1e-05,0.95476]
[1777848388060,55.37,79332.96,0.0,0.99298,1e-05,0.95452]
[1777848390075,55.37,79326.75,0.0,0.99294,1e-05,0.95984]
[1777848394102,55.37,79332.12,0.0,0.99299,1e-05,0.95358]
[1777848398130,55.37,79341.78,0.0,0.99306,1e-05,0.94536]
[1777848400144,55.37,79346.54,0.0,0.99309,1e-05,0.94133]
[1777848402157,55.37,79350.65,0.0,0.99312,1e-05,0.93786]
[1777848407196,55.37,79351.38,0.0,0.99312,1e-05,0.93725]
[1777848408204,55.37,79371.26,0.0,0.99326,1e-05,0.92064]
[1777848410215,55.37,79377.39,0.0,0.99331,1e-05,0.91557]
[1777848413237,55.37,79368.71,0.0,0.99325,1e-05,0.92276]
[1777848415436,55.37,79357.87,0.0,0.99317,1e-05,0.9318]
[1777848416258,55.37,79357.87,0.0,0.99317,1e-05,0.9318]
[1777848420294,55.37,79351.92,0.0,0.99313,1e-05,0.9368]
[1777848421295,55.37,79341.41,0.0,0.99305,1e-05,0.94567]
[1777848423307,55.37,79346.63,0.0,0.99309,1e-05,0.94125]
[1777848427339,55.37,79327.65,0.0,0.99295,1e-05,0.9574]
[1777848430360,55.37,79317.27,0.0,0.99288,1e-05,0.96633]
[1777848434385,55.37,79324.53,0.0,0.99293,1e-05,0.96008]
[1777848435578,55.37,79317.61,0.0,0.99288,1e-05,0.96604]
[1777848436399,55.37,79317.61,0.0,0.99288,1e-05,0.96604]
[1777848441434,55.37,79318.44,0.0,0.99289,1e-05,0.96532]
[1777848445648,55.37,79334.44,0.0,0.993,1e-05,0.9516]
[1777848446471,55.37,79334.44,0.0,0.993,1e-05,0.9516]
[1777848448486,55.37,79339.4,0.0,0.99304,1e-05,0.94738]
[1777848450498,55.37,79332.6,0.0,0.99299,1e-05,0.95317]
[1777848451504,55.37,79333.41,0.0,0.99301,1e-05,0.95082]
[1777848456540,55.37,79333.36,0.0,0.99301,1e-05,0.95086]
[1777848459561,55.37,79342.62,0.0,0.99307,1e-05,0.943]
[1777848460568,55.37,79343.09,0.0,0.99308,1e-05,0.9426]
[1777848464596,55.37,79328.97,0.0,0.99298,1e-05,0.95461]
[1777848465788,55.37,79321.83,0.0,0.99292,1e-05,0.96073]
[1777848470642,55.37,79320.75,0.0,0.99292,1e-05,0.96165]
[1777848472655,55.37,79326.54,0.0,0.99296,1e-05,0.95668]
[1777848473659,55.37,79327.68,0.0,0.99297,1e-05,0.95571]
[1777848478694,55.37,79331.09,0.0,0.99299,1e-05,0.95279]
[1777848481719,55.37,79339.85,0.0,0.99305,1e-05,0.94534]
[1777848482722,55.37,79345.5,0.0,0.99309,1e-05,0.94056]
[1777848484736,55.37,79356.7,0.0,0.99317,1e-05,0.93115]
[1777848485928,55.37,79364.82,0.0,0.99323,1e-05,0.92437]
[1777848486750,55.37,79364.82,0.0,0.99323,1e-05,0.92437]
[1777848487757,55.37,79370.27,0.0,0.99327,1e-05,0.91984]
[1777848492792,55.37,79372.53,0.0,0.99328,1e-05,0.91797]
[1777848495998,55.37,79362.55,0.0,0.99321,1e-05,0.92626]
[1777848496825,55.37,79362.55,0.0,0.99321,1e-05,0.92626]
[1777848499841,55.37,79368.12,0.0,0.99325,1e-05,0.92163]
[1777848504876,55.37,79367.7,0.0,0.99325,1e-05,0.92197]
[1777848508904,55.37,79362.58,0.0,0.99321,1e-05,0.92623]
[1777848509911,55.37,79356.45,0.0,0.99317,1e-05,0.93135]
[1777848511925,55.37,79349.81,0.0,0.99314,1e-05,0.93529]
[1777848516960,55.37,79345.86,0.0,0.99311,1e-05,0.93861]
[1777848521996,55.37,79349.18,0.0,0.99313,1e-05,0.93582]
[1777848527030,55.37,79352.64,0.0,0.99316,1e-05,0.93291]
[1777848528037,55.37,79345.73,0.0,0.99311,1e-05,0.93872]
[1777848533072,55.37,79343.86,0.0,0.99309,1e-05,0.9403]
[1777848538109,55.37,79341.08,0.0,0.99307,1e-05,0.94265]
[1777848540121,55.37,79329.26,0.0,0.99299,1e-05,0.95269]
[1777848545158,55.37,79331.44,0.0,0.99301,1e-05,0.95083]
[1777848550193,55.37,79330.82,0.0,0.993,1e-05,0.95136]
[1777848554221,55.37,79328.54,0.0,0.99298,1e-05,0.95331]
[1777848556235,55.37,79323.28,0.0,0.99295,1e-05,0.95781]
[1777848559256,55.37,79314.12,0.0,0.99288,1e-05,0.96569]
[1777848561269,55.37,79307.87,0.0,0.99283,1e-05,0.9711]
[1777848566330,55.37,79305.81,0.0,0.99282,1e-05,0.97289]
[1777848568319,55.37,79314.46,0.0,0.99288,1e-05,0.9654]
[1777848573355,55.37,79318.61,0.0,0.99292,1e-05,0.96015]
[1777848578389,55.37,79320.03,0.0,0.99293,1e-05,0.95893]
[1777848582416,55.37,79329.34,0.0,0.993,1e-05,0.95096]
[1777848586632,55.37,79334.44,0.0,0.99304,1e-05,0.94662]
[1777848592490,55.37,79332.68,0.0,0.99303,1e-05,0.94812]
[1777848594501,55.37,79337.13,0.0,0.99306,1e-05,0.94434]
[1777848599535,55.37,79338.36,0.0,0.99307,1e-05,0.9433]
[1777848602558,55.37,79332.12,0.0,0.99302,1e-05,0.94859]
[1777848606773,55.37,79305.46,0.0,0.99283,1e-05,0.97151]
[1777848607595,55.37,79305.46,0.0,0.99283,1e-05,0.97151]
[1777848608599,55.37,79294.54,0.0,0.99275,1e-05,0.98103]
[1777848609606,55.37,79287.71,0.0,0.9927,1e-05,0.98702]
[1777848610613,55.37,79284.75,0.0,0.99267,1e-05,0.98963]
[1777848614641,55.37,79290.59,0.0,0.99272,1e-05,0.98449]
[1777848619676,55.37,79297.52,0.0,0.99277,1e-05,0.97842]
[1777848621689,55.37,79299.84,0.0,0.99279,1e-05,0.9764]
[1777848626913,55.37,79298.49,0.0,0.99278,1e-05,0.97757]
[1777848632773,55.37,79302.13,0.0,0.99282,1e-05,0.97271]
[1777848637804,55.37,79297.55,0.0,0.99278,1e-05,0.9767]
[1777848642840,55.37,79295.03,0.0,0.99276,1e-05,0.9789]
[1777848644857,55.37,79305.76,0.0,0.99284,1e-05,0.96956]
[1777848647056,55.37,79307.31,0.0,0.99285,1e-05,0.96822]
[1777848652910,55.37,79307.55,0.0,0.99286,1e-05,0.96801]
[1777848657946,55.37,79308.98,0.0,0.99287,1e-05,0.96677]
[1777848658952,55.37,79317.37,0.0,0.99293,1e-05,0.95954]
[1777848660966,55.37,79310.19,0.0,0.99287,1e-05,0.96573]
[1777848666001,55.37,79310.24,0.0,0.99288,1e-05,0.96568]
[1777848669025,55.37,79301.03,0.0,0.99281,1e-05,0.97367]
[1777848672047,55.37,79295.34,0.0,0.99277,1e-05,0.97863]
[1777848676075,55.37,79282.45,0.0,0.99267,1e-05,0.98994]
[1777848677276,55.37,79266.35,0.0,0.99255,1e-05,1.00423]
[1777848678097,55.37,79266.35,0.0,0.99255,1e-05,1.00423]
[1777848681111,55.37,79259.03,0.0,0.99249,1e-05,1.01079]
[1777848686146,55.37,79253.07,0.0,0.99245,1e-05,1.01615]
[1777848691181,55.37,79248.74,0.0,0.99242,1e-05,1.01831]
[1777848696216,55.37,79248.77,0.0,0.99242,1e-05,1.01828]
[1777848701251,55.37,79246.86,0.0,0.99241,1e-05,1.02001]
[1777848706286,55.37,79234.98,0.0,0.99232,1e-05,1.03081]
[1777848707486,55.37,79225.9,0.0,0.99225,1e-05,1.03913]
[1777848711326,55.37,79208.01,0.0,0.9921,1e-05,1.05568]
[1777848712337,55.37,79201.66,0.0,0.99205,1e-05,1.0616]
[1777848716364,55.37,79212.21,0.0,0.99214,1e-05,1.05177]
[1777848717371,55.37,79220.86,0.0,0.99221,1e-05,1.04377]
[1777848722406,55.37,79223.73,0.0,0.99223,1e-05,1.04112]
[1777848724420,55.37,79217.96,0.0,0.99218,1e-05,1.04644]
[1777848725427,55.37,79209.71,0.0,0.99212,1e-05,1.05409]
[1777848726437,55.37,79204.44,0.0,0.99207,1e-05,1.05901]
[1777848729454,55.37,79197.61,0.0,0.99202,1e-05,1.0654]
[1777848732477,55.37,79192.38,0.0,0.99198,1e-05,1.07032]
[1777848737512,55.37,79180.68,0.0,0.99188,1e-05,1.08139]
[1777848740533,55.37,79171.65,0.0,0.99181,1e-05,1.08999]
[1777848743555,55.37,79179.37,0.0,0.99187,1e-05,1.08263]
[1777848744560,55.37,79186.12,0.0,0.99193,1e-05,1.07623]
[1777848749595,55.37,79187.97,0.0,0.99194,1e-05,1.07448]
[1777848754648,55.37,79181.92,0.0,0.9919,1e-05,1.07839]
[1777848759679,55.37,79177.65,0.0,0.99187,1e-05,1.08244]
[1777848764713,55.37,79175.62,0.0,0.99185,1e-05,1.08438]
[1777848769748,55.37,79175.71,0.0,0.99185,1e-05,1.08429]
[1777848773776,55.37,79183.25,0.0,0.99192,1e-05,1.07713]
[1777848776797,55.37,79186.08,0.0,0.99194,1e-05,1.07445]
[1777848777985,55.37,79177.37,0.0,0.99187,1e-05,1.08271]
[1777848779818,55.37,79178.27,0.0,0.99187,1e-05,1.08186]
[1777848784853,55.37,79176.85,0.0,0.99186,1e-05,1.08321]
[1777848789888,55.37,79177.35,0.0,0.99187,1e-05,1.08273]
[1777848794923,55.37,79177.42,0.0,0.99187,1e-05,1.08266]
[1777848799960,55.37,79164.74,0.0,0.99176,1e-05,1.09478]
[1777848800966,55.37,79163.05,0.0,0.99175,1e-05,1.09641]
[1777848804994,55.37,79172.28,0.0,0.99182,1e-05,1.08756]
[1777848806002,55.37,79173.36,0.0,0.99183,1e-05,1.08653]
[1777848811038,55.37,79176.13,0.0,0.99187,1e-05,1.08207]
[1777848814059,55.37,79184.11,0.0,0.99194,1e-05,1.0745]
[1777848815067,55.37,79191.88,0.0,0.992,1e-05,1.06717]
[1777848820101,55.37,79192.67,0.0,0.99201,1e-05,1.06643]
[1777848825136,55.37,79194.64,0.0,0.99202,1e-05,1.06458]
[1777848830173,55.37,79195.4,0.0,0.99203,1e-05,1.06387]
[1777848832189,55.37,79203.31,0.0,0.99209,1e-05,1.05647]
[1777848837223,55.37,79204.4,0.0,0.9921,1e-05,1.05546]
[1777848842258,55.37,79206.45,0.0,0.99212,1e-05,1.05355]
[1777848847293,55.37,79207.23,0.0,0.99212,1e-05,1.05282]
[1777848848479,55.37,79212.65,0.0,0.99217,1e-05,1.04779]
[1777848853335,55.37,79193.25,0.0,0.99201,1e-05,1.06589]
[1777848855349,55.37,79186.64,0.0,0.99196,1e-05,1.07211]
[1777848860384,55.37,79187.94,0.0,0.99197,1e-05,1.07088]
[1777848865420,55.37,79188.43,0.0,0.99197,1e-05,1.07042]
[1777848867432,55.37,79169.45,0.0,0.99181,1e-05,1.08844]
[1777848872473,55.37,79166.8,0.0,0.99181,1e-05,1.08914]
[1777848876498,55.37,79159.87,0.0,0.99175,1e-05,1.09579]
[1777848878513,55.37,79164.8,0.0,0.99179,1e-05,1.09105]
[1777848883548,55.37,79164.22,0.0,0.99178,1e-05,1.09161]
[1777848889590,55.37,79164.71,0.0,0.99179,1e-05,1.09114]
[1777848894625,55.37,79163.75,0.0,0.99178,1e-05,1.09206]
[1777848899661,55.37,79161.49,0.0,0.99176,1e-05,1.09423]
[1777848904695,55.37,79166.09,0.0,0.9918,1e-05,1.08982]
[1777848909730,55.37,79169.01,0.0,0.99182,1e-05,1.08703]
[1777848914766,55.37,79170.73,0.0,0.99184,1e-05,1.08539]
[1777848916779,55.37,79164.04,0.0,0.99178,1e-05,1.09178]
[1777848921819,55.37,79168.06,0.0,0.99182,1e-05,1.08793]
[1777848927857,55.37,79169.4,0.0,0.99183,1e-05,1.08665]
[1777848932892,55.37,79173.71,0.0,0.99188,1e-05,1.08072]
[1777848937930,55.37,79172.75,0.0,0.99187,1e-05,1.08163]
[1777848942965,55.37,79173.23,0.0,0.99187,1e-05,1.08118]
[1777848944978,55.37,79160.33,0.0,0.99177,1e-05,1.0935]
[1777848945986,55.37,79157.02,0.0,0.99174,1e-05,1.09669]
[1777848951021,55.37,79161.55,0.0,0.99178,1e-05,1.09233]
[1777848956055,55.37,79163.53,0.0,0.99179,1e-05,1.09044]
[1777848962098,55.37,79166.07,0.0,0.99181,1e-05,1.08801]
[1777848967137,55.37,79165.35,0.0,0.99181,1e-05,1.08869]
[1777848972171,55.37,79164.12,0.0,0.9918,1e-05,1.08987]
[1777848976199,55.37,79168.28,0.0,0.99183,1e-05,1.08589]
[1777848978210,55.37,79176.87,0.0,0.9919,1e-05,1.07772]
[1777848983245,55.37,79181.64,0.0,0.99194,1e-05,1.07321]
[1777848986267,55.37,79170.25,0.0,0.99185,1e-05,1.08402]
[1777848992309,55.37,79167.92,0.0,0.99184,1e-05,1.08441]
[1777848997347,55.37,79172.03,0.0,0.99188,1e-05,1.0805]
[1777848999579,55.37,79177.39,0.0,0.99192,1e-05,1.07541]
[1777849005400,55.37,79177.37,0.0,0.99192,1e-05,1.07543]
[1777849011441,55.37,79178.38,0.0,0.99193,1e-05,1.07447]
[1777849017484,55.37,79178.66,0.0,0.99193,1e-05,1.07421]
[1777849022520,55.37,79175.66,0.0,0.99191,1e-05,1.07705]
[1777849024532,55.37,79180.71,0.0,0.99195,1e-05,1.07227]
[1777849028561,55.37,79189.4,0.0,0.99202,1e-05,1.06409]
[1777849034602,55.37,79192.6,0.0,0.99204,1e-05,1.06109]
[1777849039864,55.37,79188.28,0.0,0.99201,1e-05,1.06514]
[1777849045681,55.37,79183.98,0.0,0.99197,1e-05,1.06919]
[1777849050715,55.37,79183.6,0.0,0.99197,1e-05,1.06954]
[1777849055750,55.37,79184.44,0.0,0.99199,1e-05,1.06694]
[1777849060785,55.37,79188.52,0.0,0.99202,1e-05,1.06311]
[1777849065820,55.37,79186.63,0.0,0.99201,1e-05,1.06488]
[1777849070856,55.37,79184.31,0.0,0.99199,1e-05,1.06706]
[1777849075890,55.37,79184.77,0.0,0.99199,1e-05,1.06663]
[1777849077904,55.37,79180.3,0.0,0.99196,1e-05,1.07084]
[1777849082940,55.37,79188.29,0.0,0.99202,1e-05,1.06333]
[1777849088981,55.37,79191.52,0.0,0.99205,1e-05,1.0603]
[1777849094016,55.37,79191.62,0.0,0.99205,1e-05,1.0602]
[1777849099050,55.37,79187.72,0.0,0.99202,1e-05,1.06386]
[1777849104086,55.37,79184.9,0.0,0.99199,1e-05,1.06651]
[1777849108115,55.37,79176.29,0.0,0.99192,1e-05,1.07463]
[1777849110359,55.37,79166.32,0.0,0.99184,1e-05,1.08411]
[1777849116170,55.37,79165.02,0.0,0.99184,1e-05,1.08352]
[1777849120429,55.37,79176.1,0.0,0.99194,1e-05,1.073]
[1777849124232,55.37,79179.44,0.0,0.99196,1e-05,1.06984]
[1777849129261,55.37,79181.2,0.0,0.99198,1e-05,1.06818]
[1777849134299,55.37,79183.99,0.0,0.992,1e-05,1.06556]
[1777849139331,55.37,79182.61,0.0,0.99199,1e-05,1.06686]
[1777849144371,55.37,79185.13,0.0,0.99201,1e-05,1.06449]
[1777849149401,55.37,79184.33,0.0,0.992,1e-05,1.06524]
[1777849154436,55.37,79187.38,0.0,0.99203,1e-05,1.06237]
[1777849159471,55.37,79189.91,0.0,0.99205,1e-05,1.06]
[1777849164506,55.37,79182.94,0.0,0.99199,1e-05,1.06655]
[1777849166521,55.37,79177.48,0.0,0.99195,1e-05,1.07169]
[1777849169541,55.37,79182.33,0.0,0.99199,1e-05,1.06712]
[1777849174575,55.37,79177.34,0.0,0.99196,1e-05,1.07001]
[1777849179610,55.37,79174.82,0.0,0.99194,1e-05,1.07239]
[1777849184645,55.37,79172.21,0.0,0.99192,1e-05,1.07486]
[1777849189680,55.37,79169.37,0.0,0.99189,1e-05,1.07755]
[1777849194716,55.37,79165.57,0.0,0.99186,1e-05,1.08116]
[1777849199752,55.37,79161.64,0.0,0.99183,1e-05,1.08491]
[1777849202781,55.37,79152.53,0.0,0.99175,1e-05,1.09364]
[1777849204799,55.37,79161.9,0.0,0.99183,1e-05,1.08466]
[1777849205803,55.37,79169.88,0.0,0.9919,1e-05,1.07707]
[1777849211071,55.37,79153.64,0.0,0.99176,1e-05,1.09257]
[1777849211848,55.37,79153.64,0.0,0.99176,1e-05,1.09257]
[1777849216882,55.37,79153.12,0.0,0.99176,1e-05,1.09307]
[1777849221919,55.37,79154.28,0.0,0.99177,1e-05,1.09196]
[1777849226952,55.37,79152.79,0.0,0.99176,1e-05,1.09339]
[1777849231987,55.37,79152.38,0.0,0.99177,1e-05,1.09194]
[1777849236018,55.37,79145.26,0.0,0.99171,1e-05,1.09879]
[1777849241055,55.37,79146.44,0.0,0.99172,1e-05,1.09765]
[1777849247095,55.37,79148.09,0.0,0.99173,1e-05,1.09606]
[1777849252135,55.37,79150.54,0.0,0.99175,1e-05,1.09371]
[1777849253140,55.37,79141.87,0.0,0.99168,1e-05,1.10207]
[1777849254144,55.37,79132.11,0.0,0.99159,1e-05,1.11154]
[1777849257167,55.37,79124.35,0.0,0.99153,1e-05,1.11913]
[1777849258172,55.37,79132.96,0.0,0.9916,1e-05,1.11072]
[1777849263212,55.37,79135.39,0.0,0.99162,1e-05,1.10835]
[1777849268247,55.37,79137.07,0.0,0.99164,1e-05,1.10672]
[1777849271496,55.37,79132.44,0.0,0.9916,1e-05,1.11122]
[1777849274290,55.37,79135.48,0.0,0.99162,1e-05,1.10826]
[1777849279324,55.37,79139.66,0.0,0.99166,1e-05,1.10421]
[1777849281570,55.37,79148.86,0.0,0.99174,1e-05,1.09532]
[1777849283352,55.37,79153.96,0.0,0.99178,1e-05,1.09042]
[1777849285367,55.37,79153.15,0.0,0.99177,1e-05,1.0912]
[1777849287380,55.37,79160.71,0.0,0.99184,1e-05,1.08397]
[1777849289394,55.37,79150.65,0.0,0.99175,1e-05,1.0936]
[1777849290401,55.37,79150.44,0.0,0.99175,1e-05,1.0938]
[1777849295436,55.37,79149.76,0.0,0.99176,1e-05,1.09261]
[1777849300470,55.37,79150.61,0.0,0.99176,1e-05,1.0918]
[1777849303491,55.37,79169.75,0.0,0.99192,1e-05,1.07355]
[1777849304500,55.37,79170.22,0.0,0.99193,1e-05,1.07311]
[1777849309534,55.37,79168.89,0.0,0.99192,1e-05,1.07437]
[1777849314570,55.37,79165.97,0.0,0.99189,1e-05,1.07713]
[1777849319604,55.37,79165.57,0.0,0.99189,1e-05,1.07751]
[1777849324641,55.37,79168.53,0.0,0.99191,1e-05,1.07471]
[1777849327660,55.37,79173.44,0.0,0.99195,1e-05,1.07006]
[1777849332696,55.37,79176.28,0.0,0.99198,1e-05,1.06738]
[1777849334710,55.37,79183.22,0.0,0.99203,1e-05,1.06086]
[1777849336724,55.37,79191.19,0.0,0.9921,1e-05,1.05341]
[1777849341990,55.37,79194.61,0.0,0.99213,1e-05,1.05023]
[1777849348809,55.37,79197.8,0.0,0.99215,1e-05,1.04727]
[1777849353845,55.37,79199.29,0.0,0.99218,1e-05,1.0441]
[1777849358879,55.37,79204.39,0.0,0.99222,1e-05,1.0394]
[1777849359886,55.37,79216.1,0.0,0.99231,1e-05,1.02865]
[1777849363922,55.37,79221.8,0.0,0.99235,1e-05,1.02345]
[1777849365936,55.37,79227.93,0.0,0.9924,1e-05,1.01789]
[1777849367947,55.37,79214.42,0.0,0.9923,1e-05,1.03019]
[1777849372982,55.37,79215.8,0.0,0.99231,1e-05,1.02892]
[1777849374995,55.37,79223.76,0.0,0.99237,1e-05,1.02167]
[1777849376003,55.37,79233.13,0.0,0.99244,1e-05,1.01319]
[1777849377009,55.37,79221.58,0.0,0.99235,1e-05,1.02365]
[1777849378016,55.37,79216.54,0.0,0.99231,1e-05,1.02825]
[1777849383060,55.37,79223.44,0.0,0.99237,1e-05,1.02196]
[1777849385073,55.37,79229.53,0.0,0.99241,1e-05,1.01644]
[1777849388094,55.37,79234.08,0.0,0.99245,1e-05,1.01233]
[1777849390108,55.37,79238.4,0.0,0.99248,1e-05,1.00845]
[1777849395143,55.37,79235.25,0.0,0.99246,1e-05,1.01128]
[1777849398163,55.37,79229.68,0.0,0.99242,1e-05,1.01631]
[1777849403199,55.37,79227.66,0.0,0.9924,1e-05,1.01814]
[1777849406221,55.37,79236.2,0.0,0.99247,1e-05,1.01042]
[1777849411255,55.37,79242.34,0.0,0.99253,1e-05,1.00317]
[1777849416290,55.37,79243.87,0.0,0.99254,1e-05,1.00181]
[1777849421325,55.37,79248.86,0.0,0.99258,1e-05,0.99736]
[1777849426364,55.37,79247.79,0.0,0.99257,1e-05,0.99831]
[1777849431395,55.37,79248.82,0.0,0.99258,1e-05,0.99739]
[1777849436441,55.37,79251.42,0.0,0.9926,1e-05,0.99508]
[1777849437437,55.37,79277.95,0.0,0.99279,1e-05,0.97174]
[1777849440458,55.37,79289.43,0.0,0.99288,1e-05,0.96178]
[1777849441479,55.37,79292.79,0.0,0.9929,1e-05,0.95888]
[1777849445493,55.37,79282.29,0.0,0.99283,1e-05,0.96796]
[1777849446503,55.37,79279.99,0.0,0.99281,1e-05,0.96996]
[1777849451536,55.37,79271.92,0.0,0.99275,1e-05,0.977]
[1777849452771,55.37,79266.12,0.0,0.99271,1e-05,0.98209]
[1777849454558,55.37,79259.45,0.0,0.99266,1e-05,0.98796]
[1777849455569,55.37,79256.23,0.0,0.99263,1e-05,0.99081]
[1777849458586,55.37,79250.97,0.0,0.99259,1e-05,0.99548]
[1777849462840,55.37,79236.14,0.0,0.99248,1e-05,1.00874]
[1777849464628,55.37,79234.65,0.0,0.99247,1e-05,1.01008]
[1777849466641,55.37,79228.82,0.0,0.99242,1e-05,1.01533]
[1777849467649,55.37,79229.83,0.0,0.99243,1e-05,1.01442]
[1777849468656,55.37,79237.08,0.0,0.99249,1e-05,1.00789]
[1777849469663,55.37,79239.55,0.0,0.9925,1e-05,1.00567]
[1777849474698,55.37,79244.66,0.0,0.99256,1e-05,0.99937]
[1777849475705,55.37,79249.98,0.0,0.9926,1e-05,0.99463]
[1777849480740,55.37,79242.64,0.0,0.99254,1e-05,1.00117]
[1777849482980,55.37,79237.15,0.0,0.9925,1e-05,1.00609]
[1777849488796,55.37,79236.79,0.0,0.9925,1e-05,1.00641]
[1777849491819,55.37,79243.13,0.0,0.99254,1e-05,1.00073]
[1777849496853,55.37,79242.7,0.0,0.99254,1e-05,1.00112]
[1777849500880,55.37,79232.56,0.0,0.99246,1e-05,1.01021]
[1777849501888,55.37,79232.16,0.0,0.99246,1e-05,1.01057]
[1777849503146,55.37,79225.94,0.0,0.99241,1e-05,1.01619]
[1777849504909,55.37,79225.38,0.0,0.99241,1e-05,1.01669]
[1777849509945,55.37,79228.85,0.0,0.99243,1e-05,1.01356]
[1777849510951,55.37,79234.47,0.0,0.99248,1e-05,1.00849]
[1777849511958,55.37,79234.96,0.0,0.99248,1e-05,1.00805]
[1777849516993,55.37,79234.2,0.0,0.99248,1e-05,1.00874]
[1777849522027,55.37,79232.61,0.0,0.99246,1e-05,1.01017]
[1777849527063,55.37,79230.86,0.0,0.99245,1e-05,1.01174]
[1777849532098,55.37,79231.54,0.0,0.99247,1e-05,1.00938]
[1777849537133,55.37,79233.18,0.0,0.99248,1e-05,1.00791]
[1777849540156,55.37,79209.3,0.0,0.99229,1e-05,1.02956]
[1777849541163,55.37,79202.39,0.0,0.99224,1e-05,1.0359]
[1777849546202,55.37,79207.0,0.0,0.99228,1e-05,1.03167]
[1777849548216,55.37,79213.68,0.0,0.99233,1e-05,1.02556]
[1777849551237,55.37,79222.26,0.0,0.9924,1e-05,1.01776]
[1777849553251,55.37,79227.29,0.0,0.99243,1e-05,1.01321]
[1777849555266,55.37,79217.93,0.0,0.99236,1e-05,1.02169]
[1777849560302,55.37,79221.23,0.0,0.99239,1e-05,1.0187]
[1777849563322,55.37,79225.92,0.0,0.99242,1e-05,1.01445]
[1777849568358,55.37,79226.33,0.0,0.99243,1e-05,1.01408]
[1777849570371,55.37,79232.61,0.0,0.99248,1e-05,1.00842]
[1777849575407,55.37,79236.66,0.0,0.99251,1e-05,1.00479]
[1777849581450,55.37,79235.69,0.0,0.9925,1e-05,1.00566]
[1777849586484,55.37,79236.7,0.0,0.99251,1e-05,1.00475]
[1777849591518,55.37,79233.72,0.0,0.9925,1e-05,1.00568]
[1777849593783,55.37,79220.92,0.0,0.9924,1e-05,1.01722]
[1777849600581,55.37,79220.65,0.0,0.9924,1e-05,1.01747]
[1777849605615,55.37,79220.35,0.0,0.99239,1e-05,1.01774]
[1777849610677,55.37,79221.81,0.0,0.9924,1e-05,1.01642]
[1777849612666,55.37,79214.35,0.0,0.99235,1e-05,1.02319]
[1777849614681,55.37,79211.17,0.0,0.99232,1e-05,1.02609]
[1777849619719,55.37,79210.19,0.0,0.99231,1e-05,1.02698]
[1777849620727,55.37,79193.21,0.0,0.99218,1e-05,1.04259]
[1777849621736,55.37,79186.94,0.0,0.99213,1e-05,1.0484]
[1777849624022,55.37,79185.11,0.0,0.99211,1e-05,1.0501]
[1777849625762,55.37,79166.91,0.0,0.99197,1e-05,1.06715]
[1777849626768,55.37,79158.56,0.0,0.9919,1e-05,1.07505]
[1777849627777,55.37,79157.55,0.0,0.99189,1e-05,1.076]
[1777849629789,55.37,79124.56,0.0,0.99161,1e-05,1.10771]
[1777849630800,55.37,79122.07,0.0,0.99159,1e-05,1.11014]
[1777849634079,55.37,79116.14,0.0,0.99154,1e-05,1.11593]
[1777849635836,55.37,79117.47,0.0,0.99155,1e-05,1.11463]
[1777849638856,55.37,79105.23,0.0,0.99145,1e-05,1.12665]
[1777849639862,55.37,79104.12,0.0,0.99144,1e-05,1.12775]
[1777849644899,55.37,79104.8,0.0,0.99144,1e-05,1.12708]
[1777849649933,55.37,79114.33,0.0,0.99153,1e-05,1.1177]
[1777849650940,55.37,79117.28,0.0,0.99155,1e-05,1.11481]
[1777849654225,55.37,79147.54,0.0,0.99182,1e-05,1.08371]
[1777849654973,55.37,79147.54,0.0,0.99182,1e-05,1.08371]
[1777849655980,55.37,79149.59,0.0,0.99184,1e-05,1.08175]
[1777849656987,55.37,79164.94,0.0,0.99196,1e-05,1.06719]
[1777849657994,55.37,79169.41,0.0,0.992,1e-05,1.06298]
[1777849662028,55.37,79169.02,0.0,0.992,1e-05,1.06335]
[1777849667069,55.37,79170.63,0.0,0.99201,1e-05,1.06183]
[1777849672104,55.37,79169.71,0.0,0.992,1e-05,1.0627]
[1777849677139,55.37,79170.06,0.0,0.99201,1e-05,1.06237]
[1777849682174,55.37,79168.66,0.0,0.99199,1e-05,1.06368]
[1777849687215,55.37,79170.62,0.0,0.99201,1e-05,1.06184]
[1777849692285,55.37,79169.47,0.0,0.992,1e-05,1.06292]
[1777849697323,55.37,79161.73,0.0,0.99194,1e-05,1.07022]
[1777849698329,55.37,79157.86,0.0,0.99191,1e-05,1.07388]
[1777849700342,55.37,79154.01,0.0,0.99187,1e-05,1.07754]
[1777849704579,55.37,79146.1,0.0,0.99181,1e-05,1.08508]
[1777849706384,55.37,79139.74,0.0,0.99175,1e-05,1.09118]
[1777849707394,55.37,79136.26,0.0,0.99173,1e-05,1.09453]
[1777849712426,55.37,79141.0,0.0,0.99178,1e-05,1.08813]
[1777849716454,55.37,79146.22,0.0,0.99182,1e-05,1.08313]
[1777849719483,55.37,79155.78,0.0,0.9919,1e-05,1.07403]
[1777849724518,55.37,79158.41,0.0,0.99192,1e-05,1.07154]
[1777849729554,55.37,79158.63,0.0,0.99192,1e-05,1.07133]
[1777849730562,55.37,79164.21,0.0,0.99197,1e-05,1.06606]
[1777849735613,55.37,79161.51,0.0,0.99195,1e-05,1.06861]
[1777849737628,55.37,79166.71,0.0,0.99199,1e-05,1.06371]
[1777849742663,55.37,79161.78,0.0,0.99195,1e-05,1.06835]
[1777849746689,55.37,79156.31,0.0,0.99191,1e-05,1.07353]
[1777849752732,55.37,79155.11,0.0,0.9919,1e-05,1.07467]
[1777849757767,55.37,79152.71,0.0,0.99188,1e-05,1.07695]
[1777849762803,55.37,79142.29,0.0,0.99179,1e-05,1.08689]
[1777849763811,55.37,79137.45,0.0,0.99175,1e-05,1.09154]
[1777849768845,55.37,79135.55,0.0,0.99173,1e-05,1.09336]
[1777849772873,55.37,79128.95,0.0,0.99169,1e-05,1.09788]
[1777849773880,55.37,79127.87,0.0,0.99168,1e-05,1.09892]
[1777849778915,55.37,79125.53,0.0,0.99166,1e-05,1.10119]
[1777849783950,55.37,79124.72,0.0,0.99165,1e-05,1.10197]
[1777849788985,55.37,79125.12,0.0,0.99166,1e-05,1.10159]
[1777849794020,55.37,79125.95,0.0,0.99167,1e-05,1.10078]
[1777849799056,55.37,79127.17,0.0,0.99168,1e-05,1.0996]
[1777849804096,55.37,79126.59,0.0,0.99167,1e-05,1.10016]
[1777849809129,55.37,79128.81,0.0,0.99169,1e-05,1.09801]
[1777849813157,55.37,79122.43,0.0,0.99164,1e-05,1.1042]
[1777849815353,55.37,79119.88,0.0,0.99161,1e-05,1.10667]
[1777849821213,55.37,79118.8,0.0,0.9916,1e-05,1.10772]
[1777849826249,55.37,79119.47,0.0,0.99161,1e-05,1.10707]
[1777849831283,55.37,79119.99,0.0,0.99163,1e-05,1.1047]
[1777849836318,55.37,79118.35,0.0,0.99161,1e-05,1.1063]
[1777849840347,55.37,79108.39,0.0,0.99153,1e-05,1.11602]
[1777849841354,55.37,79114.17,0.0,0.99158,1e-05,1.11037]
[1777849842362,55.37,79113.85,0.0,0.99158,1e-05,1.11068]
[1777849844375,55.37,79107.51,0.0,0.99152,1e-05,1.11688]
[1777849849411,55.37,79114.47,0.0,0.99158,1e-05,1.11008]
[1777849850418,55.37,79110.76,0.0,0.99155,1e-05,1.1137]
[1777849852430,55.37,79105.33,0.0,0.9915,1e-05,1.11902]
[1777849857466,55.37,79103.72,0.0,0.99149,1e-05,1.1206]
[1777849860497,55.37,79096.87,0.0,0.99143,1e-05,1.12736]
[1777849862505,55.37,79113.99,0.0,0.99158,1e-05,1.11054]
[1777849863511,55.37,79114.37,0.0,0.99158,1e-05,1.11017]
[1777849868548,55.37,79116.11,0.0,0.9916,1e-05,1.10848]
[1777849873582,55.37,79117.8,0.0,0.99161,1e-05,1.10683]
[1777849874590,55.37,79109.16,0.0,0.99154,1e-05,1.11527]
[1777849875781,55.37,79110.33,0.0,0.99155,1e-05,1.11412]
[1777849880631,55.37,79105.69,0.0,0.99151,1e-05,1.11867]
[1777849884660,55.37,79098.59,0.0,0.99144,1e-05,1.12566]
[1777849886675,55.37,79087.53,0.0,0.99135,1e-05,1.13662]
[1777849890702,55.37,79094.78,0.0,0.99141,1e-05,1.12942]
[1777849895738,55.37,79096.66,0.0,0.99144,1e-05,1.12567]
[1777849900772,55.37,79097.2,0.0,0.99145,1e-05,1.12514]
[1777849905806,55.37,79095.34,0.0,0.99143,1e-05,1.12698]
[1777849906816,55.37,79089.77,0.0,0.99138,1e-05,1.13249]
[1777849911848,55.37,79088.08,0.0,0.99137,1e-05,1.13417]
[1777849916887,55.37,79084.01,0.0,0.99133,1e-05,1.13822]
[1777849921922,55.37,79085.1,0.0,0.99134,1e-05,1.13713]
[1777849926957,55.37,79084.44,0.0,0.99133,1e-05,1.13779]
[1777849931992,55.37,79084.42,0.0,0.99133,1e-05,1.13781]
[1777849936205,55.37,79089.87,0.0,0.99138,1e-05,1.13239]
[1777849938035,55.37,79094.97,0.0,0.99143,1e-05,1.12734]
[1777849939042,55.37,79101.7,0.0,0.99149,1e-05,1.12071]
[1777849940053,55.37,79104.89,0.0,0.99151,1e-05,1.11757]
[1777849945083,55.37,79100.02,0.0,0.99147,1e-05,1.12236]
[1777849950118,55.37,79098.06,0.0,0.99145,1e-05,1.12429]
[1777849953139,55.37,79092.31,0.0,0.99142,1e-05,1.12808]
[1777849954146,55.37,79088.12,0.0,0.99138,1e-05,1.13223]
[1777849956345,55.37,79087.23,0.0,0.99137,1e-05,1.13312]
[1777849962204,55.37,79090.37,0.0,0.9914,1e-05,1.13]
[1777849964217,55.37,79100.45,0.0,0.99149,1e-05,1.12006]
[1777849969253,55.37,79100.97,0.0,0.99149,1e-05,1.11954]
[1777849974286,55.37,79099.28,0.0,0.99148,1e-05,1.12121]
[1777849979323,55.37,79097.61,0.0,0.99146,1e-05,1.12285]
[1777849982343,55.37,79091.8,0.0,0.99141,1e-05,1.12859]
[1777849987378,55.37,79093.46,0.0,0.99143,1e-05,1.12695]
[1777849992412,55.37,79094.64,0.0,0.99144,1e-05,1.12578]
[1777849997448,55.37,79094.31,0.0,0.99144,1e-05,1.12611]
[1777850001476,55.37,79100.45,0.0,0.99149,1e-05,1.12006]
[1777850006700,55.37,79096.68,0.0,0.99146,1e-05,1.12377]
[1777850010540,55.37,79086.03,0.0,0.99136,1e-05,1.13431]
[1777850011547,55.37,79080.2,0.0,0.99133,1e-05,1.13821]
[1777850012554,55.37,79073.43,0.0,0.99127,1e-05,1.14497]
[1777850013561,55.37,79072.68,0.0,0.99126,1e-05,1.14573]
[1777850016770,55.37,79066.93,0.0,0.99121,1e-05,1.1515]
[1777850020611,55.37,79057.49,0.0,0.99112,1e-05,1.16103]
[1777850022624,55.37,79055.81,0.0,0.99111,1e-05,1.16274]
[1777850027661,55.37,79053.08,0.0,0.99108,1e-05,1.16551]
[1777850032694,55.37,79056.45,0.0,0.99111,1e-05,1.16209]
[1777850033706,55.37,79058.19,0.0,0.99113,1e-05,1.16032]
[1777850038738,55.37,79064.04,0.0,0.99118,1e-05,1.15441]
[1777850043771,55.37,79061.66,0.0,0.99116,1e-05,1.15681]
[1777850048806,55.37,79067.19,0.0,0.99121,1e-05,1.15124]
[1777850053841,55.37,79072.58,0.0,0.99126,1e-05,1.14583]
[1777850058878,55.37,79075.44,0.0,0.99128,1e-05,1.14296]
[1777850063911,55.37,79077.72,0.0,0.9913,1e-05,1.14068]
[1777850068946,55.37,79080.39,0.0,0.99133,1e-05,1.13802]
[1777850073980,55.37,79087.08,0.0,0.9914,1e-05,1.12947]
[1777850079017,55.37,79089.01,0.0,0.99142,1e-05,1.12756]
[1777850084052,55.37,79088.34,0.0,0.99141,1e-05,1.12822]
[1777850089086,55.37,79085.32,0.0,0.99138,1e-05,1.13122]
[1777850094124,55.37,79089.21,0.0,0.99142,1e-05,1.12736]
[1777850100188,55.37,79090.44,0.0,0.99143,1e-05,1.12615]
[1777850102189,55.37,79096.29,0.0,0.99148,1e-05,1.12038]
[1777850104203,55.37,79097.82,0.0,0.99149,1e-05,1.11887]
[1777850105209,55.37,79090.39,0.0,0.99143,1e-05,1.1262]
[1777850106217,55.37,79088.59,0.0,0.99141,1e-05,1.12798]
[1777850111252,55.37,79088.96,0.0,0.99142,1e-05,1.12761]
[1777850114273,55.37,79076.8,0.0,0.99131,1e-05,1.13969]
[1777850115284,55.37,79068.65,0.0,0.99124,1e-05,1.14785]
[1777850116292,55.37,79049.74,0.0,0.99107,1e-05,1.16697]
[1777850117481,55.37,79042.74,0.0,0.99101,1e-05,1.17411]
[1777850118306,55.37,79042.74,0.0,0.99101,1e-05,1.17411]
[1777850122334,55.37,79047.15,0.0,0.99105,1e-05,1.16961]
[1777850127550,55.37,79043.06,0.0,0.99101,1e-05,1.17379]
[1777850133416,55.37,79038.49,0.0,0.99098,1e-05,1.17652]
[1777850135429,55.37,79036.33,0.0,0.99096,1e-05,1.17873]
[1777850140467,55.37,79032.05,0.0,0.99092,1e-05,1.18313]
[1777850141472,55.37,79021.7,0.0,0.99083,1e-05,1.19383]
[1777850142478,55.37,79018.15,0.0,0.99079,1e-05,1.19752]
[1777850145499,55.37,79014.9,0.0,0.99076,1e-05,1.20091]
[1777850147691,55.37,79009.48,0.0,0.99071,1e-05,1.20657]
[1777850149527,55.37,79007.78,0.0,0.9907,1e-05,1.20835]
[1777850154562,55.37,79004.77,0.0,0.99067,1e-05,1.21151]
[1777850157762,55.37,79015.06,0.0,0.99077,1e-05,1.20074]
[1777850159598,55.37,79015.88,0.0,0.99077,1e-05,1.19988]
[1777850161627,55.37,79022.62,0.0,0.99084,1e-05,1.19288]
[1777850166657,55.37,79023.46,0.0,0.99084,1e-05,1.19201]
[1777850171692,55.37,79022.49,0.0,0.99083,1e-05,1.19301]
[1777850176727,55.37,79024.01,0.0,0.99085,1e-05,1.19144]
[1777850181761,55.37,79019.7,0.0,0.99081,1e-05,1.19591]
[1777850182769,55.37,79013.97,0.0,0.99076,1e-05,1.20188]
[1777850184783,55.37,79012.84,0.0,0.99075,1e-05,1.20306]
[1777850189818,55.37,79012.17,0.0,0.99074,1e-05,1.20375]
[1777850193846,55.37,79017.98,0.0,0.99081,1e-05,1.19572]
[1777850198882,55.37,79017.06,0.0,0.9908,1e-05,1.19668]
[1777850200894,55.37,79025.24,0.0,0.99087,1e-05,1.1882]
[1777850204923,55.37,79029.65,0.0,0.99091,1e-05,1.18365]
[1777850206937,55.37,79034.37,0.0,0.99096,1e-05,1.17879]
[1777850208113,55.37,79043.3,0.0,0.99104,1e-05,1.16965]
[1777850208952,55.37,79043.3,0.0,0.99104,1e-05,1.16965]
[1777850209958,55.37,79050.07,0.0,0.9911,1e-05,1.16276]
[1777850211977,55.37,79043.81,0.0,0.99104,1e-05,1.16913]
[1777850212980,55.37,79029.15,0.0,0.99091,1e-05,1.18416]
[1777850213987,55.37,79025.47,0.0,0.99088,1e-05,1.18796]
[1777850218186,55.37,79001.51,0.0,0.99065,1e-05,1.21294]
[1777850220036,55.37,79002.0,0.0,0.99066,1e-05,1.21243]
[1777850225066,55.37,79003.95,0.0,0.99068,1e-05,1.21038]
[1777850231109,55.37,79005.09,0.0,0.99069,1e-05,1.20918]
[1777850236144,55.37,79006.9,0.0,0.9907,1e-05,1.20728]
[1777850241180,55.37,79008.94,0.0,0.99072,1e-05,1.20515]
[1777850246214,55.37,79014.08,0.0,0.99077,1e-05,1.19978]
[1777850251250,55.37,79014.95,0.0,0.99079,1e-05,1.1969]
[1777850256284,55.37,79019.67,0.0,0.99084,1e-05,1.192]
[1777850257291,55.37,79025.65,0.0,0.99089,1e-05,1.18581]
[1777850262326,55.37,79020.56,0.0,0.99085,1e-05,1.19108]
[1777850267362,55.37,79017.97,0.0,0.99082,1e-05,1.19376]
[1777850268536,55.37,79007.76,0.0,0.99073,1e-05,1.2044]
[1777850269375,55.37,79007.76,0.0,0.99073,1e-05,1.2044]
[1777850274410,55.37,79009.5,0.0,0.99074,1e-05,1.20258]
[1777850279444,55.37,79006.05,0.0,0.99071,1e-05,1.20619]
[1777850284483,55.37,79007.08,0.0,0.99072,1e-05,1.20511]
[1777850289515,55.37,79003.25,0.0,0.99068,1e-05,1.20912]
[1777850293545,55.37,79008.58,0.0,0.99073,1e-05,1.20354]
[1777850298749,55.37,79009.61,0.0,0.99074,1e-05,1.20247]
[1777850304621,55.37,79011.41,0.0,0.99076,1e-05,1.20059]
[1777850309655,55.37,79007.91,0.0,0.99073,1e-05,1.20424]
[1777850314692,55.37,79007.46,0.0,0.99074,1e-05,1.20273]
[1777850320733,55.37,79006.96,0.0,0.99073,1e-05,1.20325]
[1777850322746,55.37,79000.4,0.0,0.99067,1e-05,1.21012]
[1777850323756,55.37,78994.43,0.0,0.99062,1e-05,1.2164]
[1777850324763,55.37,78992.36,0.0,0.9906,1e-05,1.21859]
[1777850326774,55.37,79001.69,0.0,0.99069,1e-05,1.20877]
[1777850327781,55.37,79006.74,0.0,0.99073,1e-05,1.20348]
[1777850328963,55.37,79006.47,0.0,0.99073,1e-05,1.20376]
[1777850334831,55.37,79004.44,0.0,0.99071,1e-05,1.20589]
[1777850339866,55.37,79003.58,0.0,0.9907,1e-05,1.20679]
[1777850344900,55.37,79002.62,0.0,0.99069,1e-05,1.20779]
[1777850349104,55.37,78997.56,0.0,0.99065,1e-05,1.21311]
[1777850354972,55.37,78998.34,0.0,0.99065,1e-05,1.21229]
[1777850360022,55.37,78998.12,0.0,0.99065,1e-05,1.21252]
[1777850365047,55.37,78999.65,0.0,0.99067,1e-05,1.21091]
[1777850370084,55.37,78998.9,0.0,0.99066,1e-05,1.2117]
[1777850377132,55.37,78997.16,0.0,0.99066,1e-05,1.21153]
[1777850379314,55.37,78987.87,0.0,0.99057,1e-05,1.22133]
[1777850385188,55.37,78991.08,0.0,0.9906,1e-05,1.21794]
[1777850390224,55.37,78987.47,0.0,0.99057,1e-05,1.22176]
[1777850395257,55.37,78989.16,0.0,0.99058,1e-05,1.21997]
[1777850400293,55.37,78989.54,0.0,0.99059,1e-05,1.21957]
[1777850405330,55.37,78988.19,0.0,0.99057,1e-05,1.22099]
[1777850410365,55.37,78986.99,0.0,0.99056,1e-05,1.22226]
[1777850415400,55.37,78988.07,0.0,0.99057,1e-05,1.22112]
[1777850420434,55.37,78987.47,0.0,0.99057,1e-05,1.22176]
[1777850425474,55.37,78988.92,0.0,0.99058,1e-05,1.22022]
[1777850431518,55.37,78985.99,0.0,0.99057,1e-05,1.22132]
[1777850433526,55.37,78956.73,0.0,0.99029,1e-05,1.25262]
[1777850436547,55.37,78955.11,0.0,0.99027,1e-05,1.25437]
[1777850439747,55.37,78949.32,0.0,0.99021,1e-05,1.26065]
[1777850442589,55.37,78948.58,0.0,0.99021,1e-05,1.26145]
[1777850444603,55.37,78942.47,0.0,0.99015,1e-05,1.26811]
[1777850449817,55.37,78940.49,0.0,0.99013,1e-05,1.27027]
[1777850455680,55.37,78938.38,0.0,0.99011,1e-05,1.27258]
[1777850460716,55.37,78938.72,0.0,0.99011,1e-05,1.27221]
[1777850461729,55.37,78947.83,0.0,0.9902,1e-05,1.26227]
[1777850462733,55.37,78941.45,0.0,0.99014,1e-05,1.26922]
[1777850463737,55.37,78938.15,0.0,0.9901,1e-05,1.27284]
[1777850464746,55.37,78937.97,0.0,0.9901,1e-05,1.27303]
[1777850466762,55.37,78932.68,0.0,0.99005,1e-05,1.27884]
[1777850470817,55.37,78938.57,0.0,0.99011,1e-05,1.27238]
[1777850473809,55.37,78942.83,0.0,0.99015,1e-05,1.26772]
[1777850478842,55.37,78942.84,0.0,0.99015,1e-05,1.26771]
[1777850483878,55.37,78942.09,0.0,0.99014,1e-05,1.26853]
[1777850484885,55.37,78947.92,0.0,0.9902,1e-05,1.26217]
[1777850485893,55.37,78953.01,0.0,0.99025,1e-05,1.25664]
[1777850488913,55.37,78955.34,0.0,0.99027,1e-05,1.25412]
[1777850490098,55.37,78965.71,0.0,0.99037,1e-05,1.24294]
[1777850490926,55.37,78965.71,0.0,0.99037,1e-05,1.24294]
[1777850493948,55.37,78956.96,0.0,0.9903,1e-05,1.25033]
[1777850494955,55.37,78948.71,0.0,0.99022,1e-05,1.25926]
[1777850495963,55.37,78950.11,0.0,0.99024,1e-05,1.25774]
[1777850496969,55.37,78943.79,0.0,0.99017,1e-05,1.26461]
[1777850497976,55.37,78939.55,0.0,0.99013,1e-05,1.26924]
[1777850500170,55.37,78932.0,0.0,0.99006,1e-05,1.27752]
[1777850502005,55.37,78932.16,0.0,0.99006,1e-05,1.27734]
[1777850507039,55.37,78932.92,0.0,0.99007,1e-05,1.27651]
[1777850510239,55.37,78926.4,0.0,0.99,1e-05,1.28368]
[1777850513081,55.37,78918.01,0.0,0.98992,1e-05,1.29297]
[1777850514089,55.37,78911.94,0.0,0.98986,1e-05,1.29972]
[1777850515096,55.37,78908.41,0.0,0.98982,1e-05,1.30366]
[1777850518117,55.37,78905.54,0.0,0.98979,1e-05,1.30687]
[1777850520308,55.37,78922.55,0.0,0.98996,1e-05,1.28794]
[1777850521138,55.37,78922.55,0.0,0.98996,1e-05,1.28794]
[1777850523151,55.37,78913.35,0.0,0.98987,1e-05,1.29815]
[1777850524159,55.37,78907.2,0.0,0.98981,1e-05,1.30501]
[1777850525164,55.37,78907.29,0.0,0.98981,1e-05,1.30491]
[1777850528186,55.37,78902.55,0.0,0.98976,1e-05,1.31022]
[1777850533221,55.37,78902.92,0.0,0.98976,1e-05,1.3098]
[1777850538258,55.37,78909.21,0.0,0.98983,1e-05,1.30276]
[1777850540450,55.37,78916.7,0.0,0.9899,1e-05,1.29442]
[1777850546313,55.37,78916.6,0.0,0.9899,1e-05,1.29453]
[1777850551347,55.37,78918.62,0.0,0.98994,1e-05,1.2902]
[1777850553361,55.37,78909.63,0.0,0.98985,1e-05,1.3002]
[1777850554370,55.37,78909.38,0.0,0.98985,1e-05,1.30048]
[1777850557389,55.37,78900.08,0.0,0.98975,1e-05,1.31088]
[1777850560591,55.37,78883.85,0.0,0.98958,1e-05,1.32921]
[1777850563438,55.37,78890.3,0.0,0.98965,1e-05,1.3219]
[1777850565446,55.37,78882.96,0.0,0.98958,1e-05,1.33022]
[1777850566453,55.37,78877.29,0.0,0.98952,1e-05,1.33668]
[1777850568467,55.37,78873.3,0.0,0.98948,1e-05,1.34124]
[1777850570663,55.37,78865.7,0.0,0.9894,1e-05,1.34996]
[1777850572494,55.37,78860.09,0.0,0.98934,1e-05,1.35642]
[1777850574509,55.37,78856.59,0.0,0.9893,1e-05,1.36047]
[1777850575517,55.37,78846.35,0.0,0.98919,1e-05,1.37236]
[1777850576525,55.37,78836.09,0.0,0.98908,1e-05,1.38437]
[1777850578538,55.37,78821.58,0.0,0.98892,1e-05,1.40149]
[1777850579545,55.37,78824.77,0.0,0.98896,1e-05,1.39771]
[1777850581564,55.37,78830.07,0.0,0.98901,1e-05,1.39145]
[1777850583579,55.37,78825.01,0.0,0.98896,1e-05,1.39743]
[1777850585587,55.37,78818.53,0.0,0.98889,1e-05,1.40511]
[1777850587601,55.37,78809.72,0.0,0.98879,1e-05,1.41561]
[1777850588612,55.37,78806.83,0.0,0.98876,1e-05,1.41907]
[1777850590621,55.37,78804.12,0.0,0.98873,1e-05,1.42232]
[1777850593643,55.37,78798.34,0.0,0.98866,1e-05,1.42928]
[1777850595657,55.37,78792.15,0.0,0.9886,1e-05,1.43675]
[1777850596664,55.37,78788.64,0.0,0.98856,1e-05,1.44101]
[1777850598679,55.37,78782.63,0.0,0.98849,1e-05,1.44831]
[1777850600697,55.37,78774.06,0.0,0.98839,1e-05,1.45878]
[1777850602708,55.37,78758.0,0.0,0.98821,1e-05,1.47857]
[1777850603713,55.37,78757.39,0.0,0.9882,1e-05,1.47933]
[1777850604742,55.37,78763.62,0.0,0.98827,1e-05,1.47162]
[1777850605728,55.37,78760.43,0.0,0.98823,1e-05,1.47557]
[1777850606735,55.37,78752.1,0.0,0.98814,1e-05,1.4859]
[1777850608754,55.37,78771.85,0.0,0.98837,1e-05,1.4615]
[1777850609759,55.37,78757.17,0.0,0.9882,1e-05,1.4796]
[1777850610767,55.37,78749.69,0.0,0.98811,1e-05,1.4889]
[1777850611784,55.37,78731.71,0.0,0.98792,1e-05,1.50912]
[1777850612781,55.37,78722.46,0.0,0.98781,1e-05,1.52082]
[1777850613806,55.37,78711.72,0.0,0.98768,1e-05,1.53448]
[1777850614804,55.37,78698.66,0.0,0.98752,1e-05,1.55124]
[1777850615838,55.37,78678.96,0.0,0.98728,1e-05,1.57679]
[1777850616832,55.37,78668.25,0.0,0.98715,1e-05,1.59083]
[1777850617828,55.37,78634.59,0.0,0.98672,1e-05,1.63559]
[1777850618845,55.37,78623.54,0.0,0.98658,1e-05,1.65051]
[1777850619853,55.37,78636.98,0.0,0.98675,1e-05,1.63238]
[1777850621076,55.37,78667.47,0.0,0.98714,1e-05,1.59185]
[1777850622882,55.37,78673.77,0.0,0.98722,1e-05,1.58358]
[1777850623908,55.37,78679.13,0.0,0.98728,1e-05,1.57657]
[1777850624909,55.37,78676.64,0.0,0.98725,1e-05,1.57982]
[1777850626918,55.37,78692.91,0.0,0.98745,1e-05,1.55866]
[1777850627924,55.37,78715.62,0.0,0.98773,1e-05,1.52951]
[1777850628931,55.37,78713.25,0.0,0.9877,1e-05,1.53253]
[1777850633966,55.37,78715.33,0.0,0.98772,1e-05,1.52988]
[1777850637994,55.37,78723.76,0.0,0.98782,1e-05,1.51917]
[1777850640019,55.37,78716.36,0.0,0.98773,1e-05,1.52857]
[1777850641222,55.37,78705.78,0.0,0.98761,1e-05,1.54209]
[1777850643033,55.37,78701.95,0.0,0.98756,1e-05,1.547]
[1777850645056,55.37,78699.09,0.0,0.98753,1e-05,1.55069]
[1777850650084,55.37,78702.25,0.0,0.98756,1e-05,1.54662]
[1777850651290,55.37,78706.62,0.0,0.98762,1e-05,1.54101]
[1777850653105,55.37,78716.72,0.0,0.98774,1e-05,1.52811]
[1777850654111,55.37,78719.25,0.0,0.98777,1e-05,1.52489]
[1777850655120,55.37,78722.13,0.0,0.9878,1e-05,1.52123]
[1777850658143,55.37,78730.94,0.0,0.98791,1e-05,1.51009]
[1777850663179,55.37,78734.62,0.0,0.98795,1e-05,1.50546]
[1777850664184,55.37,78739.73,0.0,0.98801,1e-05,1.49905]
[1777850665191,55.37,78733.21,0.0,0.98793,1e-05,1.50723]
[1777850669220,55.37,78727.45,0.0,0.98787,1e-05,1.5145]
[1777850670226,55.37,78720.91,0.0,0.98779,1e-05,1.52278]
[1777850675264,55.37,78715.98,0.0,0.98775,1e-05,1.52671]
[1777850679290,55.37,78724.42,0.0,0.98785,1e-05,1.51601]
[1777850680297,55.37,78739.09,0.0,0.98802,1e-05,1.49754]
[1777850685339,55.37,78746.83,0.0,0.98811,1e-05,1.48787]
[1777850690375,55.37,78751.68,0.0,0.98817,1e-05,1.48184]
[1777850695415,55.37,78755.55,0.0,0.98821,1e-05,1.47704]
[1777850700450,55.37,78756.98,0.0,0.98823,1e-05,1.47527]
[1777850704476,55.37,78745.79,0.0,0.9881,1e-05,1.48917]
[1777850705484,55.37,78739.71,0.0,0.98803,1e-05,1.49676]
[1777850706491,55.37,78736.52,0.0,0.98799,1e-05,1.50076]
[1777850708512,55.37,78725.8,0.0,0.98786,1e-05,1.51426]
[1777850710523,55.37,78716.4,0.0,0.98775,1e-05,1.52618]
[1777850711713,55.37,78712.62,0.0,0.98771,1e-05,1.53099]
[1777850717573,55.37,78711.56,0.0,0.9877,1e-05,1.53235]
[1777850718580,55.37,78719.67,0.0,0.98779,1e-05,1.52203]
[1777850719586,55.37,78726.16,0.0,0.98787,1e-05,1.51381]
[1777850720593,55.37,78727.52,0.0,0.98789,1e-05,1.51209]
[1777850725629,55.37,78727.73,0.0,0.98789,1e-05,1.51182]
[1777850730663,55.37,78725.57,0.0,0.98786,1e-05,1.51455]
[1777850731855,55.37,78719.31,0.0,0.98781,1e-05,1.52015]
[1777850733683,55.37,78719.21,0.0,0.9878,1e-05,1.52028]
[1777850738719,55.37,78717.97,0.0,0.98779,1e-05,1.52185]
[1777850741926,55.37,78724.91,0.0,0.98787,1e-05,1.51306]
[1777850742749,55.37,78724.91,0.0,0.98787,1e-05,1.51306]
[1777850746776,55.37,78731.86,0.0,0.98795,1e-05,1.5043]
[1777850748790,55.37,78732.44,0.0,0.98796,1e-05,1.50357]
[1777850753832,55.37,78729.27,0.0,0.98792,1e-05,1.50756]
[1777850758865,55.37,78726.19,0.0,0.98789,1e-05,1.51145]
[1777850759873,55.37,78719.36,0.0,0.98781,1e-05,1.52009]
[1777850760879,55.37,78713.39,0.0,0.98774,1e-05,1.52767]
[1777850761888,55.37,78708.66,0.0,0.98768,1e-05,1.53371]
[1777850762894,55.37,78702.94,0.0,0.98761,1e-05,1.54103]
[1777850763904,55.37,78703.13,0.0,0.98761,1e-05,1.54078]
[1777850765917,55.37,78715.1,0.0,0.98776,1e-05,1.5255]
[1777850766924,55.37,78716.18,0.0,0.98777,1e-05,1.52413]
[1777850771959,55.37,78712.27,0.0,0.98772,1e-05,1.5291]
[1777850776993,55.37,78712.44,0.0,0.98772,1e-05,1.52888]
[1777850782033,55.37,78714.71,0.0,0.98775,1e-05,1.52599]
[1777850787068,55.37,78715.18,0.0,0.98776,1e-05,1.5254]
[1777850792276,55.37,78715.12,0.0,0.98777,1e-05,1.52314]
[1777850796131,55.37,78720.4,0.0,0.98784,1e-05,1.51644]
[1777850798145,55.37,78705.97,0.0,0.98766,1e-05,1.5348]
[1777850799152,55.37,78688.88,0.0,0.98746,1e-05,1.55677]
[1777850800159,55.37,78687.59,0.0,0.98744,1e-05,1.55844]
[1777850805199,55.37,78689.76,0.0,0.98747,1e-05,1.55563]
[1777850810232,55.37,78693.84,0.0,0.98752,1e-05,1.55037]
[1777850815267,55.37,78692.88,0.0,0.98751,1e-05,1.55161]
[1777850820303,55.37,78689.38,0.0,0.98746,1e-05,1.55612]
[1777850822494,55.37,78666.09,0.0,0.98718,1e-05,1.58647]
[1777850824332,55.37,78663.49,0.0,0.98714,1e-05,1.58989]
[1777850825338,55.37,78673.84,0.0,0.98727,1e-05,1.57632]
[1777850828360,55.37,78668.49,0.0,0.98721,1e-05,1.58332]
[1777850829366,55.37,78661.34,0.0,0.98712,1e-05,1.59272]
[1777850834401,55.37,78657.59,0.0,0.98707,1e-05,1.59766]
[1777850838429,55.37,78647.44,0.0,0.98694,1e-05,1.61111]
[1777850843466,55.37,78647.89,0.0,0.98695,1e-05,1.61051]
[1777850845478,55.37,78654.72,0.0,0.98703,1e-05,1.60146]
[1777850850513,55.37,78649.04,0.0,0.98696,1e-05,1.60898]
[1777850855556,55.37,78651.05,0.0,0.98701,1e-05,1.6039]
[1777850857563,55.37,78645.92,0.0,0.98694,1e-05,1.61071]
[1777850862788,55.37,78639.23,0.0,0.98686,1e-05,1.61962]
[1777850864613,55.37,78641.29,0.0,0.98688,1e-05,1.61687]
[1777850869648,55.37,78638.39,0.0,0.98685,1e-05,1.62075]
[1777850874684,55.37,78641.8,0.0,0.98689,1e-05,1.61619]
[1777850875690,55.37,78647.14,0.0,0.98696,1e-05,1.60909]
[1777850880725,55.37,78643.36,0.0,0.98691,1e-05,1.61412]
[1777850885760,55.37,78642.34,0.0,0.9869,1e-05,1.61547]
[1777850890794,55.37,78639.98,0.0,0.98687,1e-05,1.61862]
[1777850894825,55.37,78652.0,0.0,0.98702,1e-05,1.60264]
[1777850895834,55.37,78664.72,0.0,0.98718,1e-05,1.58587]
[1777850896839,55.37,78666.09,0.0,0.98719,1e-05,1.58407]
[1777850898853,55.37,78658.48,0.0,0.9871,1e-05,1.59408]
[1777850899860,55.37,78655.19,0.0,0.98706,1e-05,1.59842]
[1777850900867,55.37,78662.94,0.0,0.98715,1e-05,1.58821]
[1777850901875,55.37,78667.88,0.0,0.98722,1e-05,1.58172]
[1777850904895,55.37,78668.72,0.0,0.98723,1e-05,1.58062]
[1777850909930,55.37,78668.42,0.0,0.98722,1e-05,1.58102]
[1777850914965,55.37,78667.04,0.0,0.98722,1e-05,1.58043]
[1777850917986,55.37,78660.69,0.0,0.98715,1e-05,1.58876]
[1777850918992,55.37,78655.46,0.0,0.98708,1e-05,1.59566]
[1777850924029,55.37,78660.53,0.0,0.98714,1e-05,1.58898]
[1777850929063,55.37,78658.1,0.0,0.98711,1e-05,1.59217]
[1777850934098,55.37,78652.92,0.0,0.98705,1e-05,1.59901]
[1777850939133,55.37,78652.77,0.0,0.98705,1e-05,1.59921]
[1777850944168,55.37,78656.62,0.0,0.98709,1e-05,1.59412]
[1777850949204,55.37,78658.08,0.0,0.98711,1e-05,1.5922]
[1777850954238,55.37,78658.19,0.0,0.98711,1e-05,1.59206]
[1777850959274,55.37,78658.31,0.0,0.98712,1e-05,1.5919]
[1777850964309,55.37,78657.53,0.0,0.98711,1e-05,1.59293]
[1777850969345,55.37,78659.15,0.0,0.98713,1e-05,1.59079]
[1777850973560,55.37,78663.77,0.0,0.9872,1e-05,1.58232]
[1777850979417,55.37,78661.44,0.0,0.98717,1e-05,1.58538]
[1777850984452,55.37,78656.63,0.0,0.98711,1e-05,1.5917]
[1777850985458,55.37,78650.27,0.0,0.98703,1e-05,1.6001]
[1777850986466,55.37,78642.36,0.0,0.98693,1e-05,1.61059]
[1777850988481,55.37,78647.88,0.0,0.987,1e-05,1.60327]
[1777850993704,55.37,78649.32,0.0,0.98702,1e-05,1.60136]
[1777850999560,55.37,78650.6,0.0,0.98704,1e-05,1.59967]
[1777851001574,55.37,78657.63,0.0,0.98713,1e-05,1.59039]
[1777851002581,55.37,78650.09,0.0,0.98703,1e-05,1.60034]
[1777851003776,55.37,78642.06,0.0,0.98693,1e-05,1.61099]
[1777851007615,55.37,78636.92,0.0,0.98686,1e-05,1.61784]
[1777851012650,55.37,78638.42,0.0,0.98688,1e-05,1.61584]
[1777851017685,55.37,78636.61,0.0,0.98686,1e-05,1.61826]
[1777851022724,55.37,78636.32,0.0,0.98686,1e-05,1.61864]
[1777851027756,55.37,78637.38,0.0,0.98687,1e-05,1.61723]
[1777851032792,55.37,78637.54,0.0,0.98689,1e-05,1.61459]
[1777851033984,55.37,78619.31,0.0,0.98666,1e-05,1.63903]
[1777851035815,55.37,78601.26,0.0,0.98642,1e-05,1.66354]
[1777851036821,55.37,78606.47,0.0,0.98649,1e-05,1.65643]
[1777851037826,55.37,78623.81,0.0,0.98672,1e-05,1.63297]
[1777851038835,55.37,78636.76,0.0,0.98688,1e-05,1.61563]
[1777851039840,55.37,78637.89,0.0,0.9869,1e-05,1.61412]
[1777851044876,55.37,78640.29,0.0,0.98693,1e-05,1.61092]
[1777851045882,55.37,78649.03,0.0,0.98704,1e-05,1.59933]
[1777851046905,55.37,78648.89,0.0,0.98703,1e-05,1.59951]
[1777851047899,55.37,78655.17,0.0,0.98711,1e-05,1.59122]
[1777851048905,55.37,78671.6,0.0,0.98732,1e-05,1.56969]
[1777851049913,55.37,78676.72,0.0,0.98738,1e-05,1.56303]
[1777851050922,55.37,78677.82,0.0,0.98739,1e-05,1.56161]
[1777851052934,55.37,78684.55,0.0,0.98748,1e-05,1.55289]
[1777851054971,55.37,78688.0,0.0,0.98752,1e-05,1.54844]
[1777851056962,55.37,78698.95,0.0,0.98765,1e-05,1.53438]
[1777851057968,55.37,78698.83,0.0,0.98765,1e-05,1.53454]
[1777851063003,55.37,78689.1,0.0,0.98753,1e-05,1.54703]
[1777851064196,55.37,78681.86,0.0,0.98744,1e-05,1.55637]
[1777851065018,55.37,78681.86,0.0,0.98744,1e-05,1.55637]
[1777851068039,55.37,78675.78,0.0,0.98737,1e-05,1.56426]
[1777851070053,55.37,78673.97,0.0,0.98735,1e-05,1.56661]
[1777851074268,55.37,78656.79,0.0,0.98713,1e-05,1.58909]
[1777851076095,55.37,78657.02,0.0,0.98714,1e-05,1.58879]
[1777851081130,55.37,78655.16,0.0,0.98711,1e-05,1.59123]
[1777851086165,55.37,78656.85,0.0,0.98713,1e-05,1.58901]
[1777851088179,55.37,78674.05,0.0,0.98735,1e-05,1.5665]
[1777851089186,55.37,78679.79,0.0,0.98742,1e-05,1.55905]
[1777851090193,55.37,78682.43,0.0,0.98745,1e-05,1.55563]
[1777851092206,55.37,78688.12,0.0,0.98754,1e-05,1.54593]
[1777851097242,55.37,78687.72,0.0,0.98753,1e-05,1.54644]
[1777851101271,55.37,78692.87,0.0,0.9876,1e-05,1.53982]
[1777851102277,55.37,78694.92,0.0,0.98762,1e-05,1.53719]
[1777851104311,55.37,78701.2,0.0,0.9877,1e-05,1.52916]
[1777851105305,55.37,78704.32,0.0,0.98773,1e-05,1.52518]
[1777851106310,55.37,78715.49,0.0,0.98787,1e-05,1.51102]
[1777851107317,55.37,78722.13,0.0,0.98795,1e-05,1.50264]
[1777851108324,55.37,78724.46,0.0,0.98797,1e-05,1.49971]
[1777851113360,55.37,78716.5,0.0,0.98788,1e-05,1.50974]
[1777851118394,55.37,78724.26,0.0,0.98797,1e-05,1.49997]
[1777851122427,55.37,78716.72,0.0,0.98788,1e-05,1.50946]
[1777851123429,55.37,78715.59,0.0,0.98787,1e-05,1.51089]
[1777851124628,55.37,78707.37,0.0,0.98777,1e-05,1.5213]
[1777851127457,55.37,78708.26,0.0,0.98778,1e-05,1.52017]
[1777851128466,55.37,78713.35,0.0,0.98784,1e-05,1.51372]
[1777851130477,55.37,78716.27,0.0,0.98788,1e-05,1.51003]
[1777851134698,55.37,78723.05,0.0,0.98796,1e-05,1.50149]
[1777851140549,55.37,78720.63,0.0,0.98793,1e-05,1.50453]
[1777851145584,55.37,78721.32,0.0,0.98794,1e-05,1.50366]
[1777851146591,55.37,78713.57,0.0,0.98785,1e-05,1.51344]
[1777851147602,55.37,78709.12,0.0,0.98779,1e-05,1.51908]
[1777851152636,55.37,78710.86,0.0,0.98783,1e-05,1.51454]
[1777851157670,55.37,78715.34,0.0,0.98788,1e-05,1.50888]
[1777851162705,55.37,78717.41,0.0,0.98791,1e-05,1.50627]
[1777851166732,55.37,78710.88,0.0,0.98783,1e-05,1.51452]
[1777851171768,55.37,78708.11,0.0,0.9878,1e-05,1.51803]
[1777851176804,55.37,78704.7,0.0,0.98776,1e-05,1.52236]
[1777851179828,55.37,78697.7,0.0,0.98767,1e-05,1.53128]
[1777851182849,55.37,78689.87,0.0,0.98758,1e-05,1.54131]
[1777851187881,55.37,78688.98,0.0,0.98757,1e-05,1.54246]
[1777851193923,55.37,78684.86,0.0,0.98752,1e-05,1.54776]
[1777851195120,55.37,78690.68,0.0,0.98759,1e-05,1.54027]
[1777851196950,55.37,78688.98,0.0,0.98757,1e-05,1.54246]
[1777851198963,55.37,78676.1,0.0,0.98741,1e-05,1.55908]
[1777851200978,55.37,78674.35,0.0,0.98739,1e-05,1.56135]
[1777851205190,55.37,78667.21,0.0,0.9873,1e-05,1.57064]
[1777851211047,55.37,78667.86,0.0,0.98733,1e-05,1.56741]
[1777851215260,55.37,78672.92,0.0,0.98739,1e-05,1.56083]
[1777851221118,55.37,78676.5,0.0,0.98743,1e-05,1.55619]
[1777851225333,55.37,78662.21,0.0,0.98726,1e-05,1.57478]
[1777851227158,55.37,78653.94,0.0,0.98715,1e-05,1.58562]
[1777851228167,55.37,78652.7,0.0,0.98714,1e-05,1.58725]
[1777851233203,55.37,78650.35,0.0,0.98711,1e-05,1.59035]
[1777851235402,55.37,78642.41,0.0,0.98701,1e-05,1.60084]
[1777851237233,55.37,78640.93,0.0,0.98699,1e-05,1.6028]
[1777851242268,55.37,78640.45,0.0,0.98698,1e-05,1.60344]
[1777851247303,55.37,78641.75,0.0,0.987,1e-05,1.60171]
[1777851248310,55.37,78657.75,0.0,0.9872,1e-05,1.58062]
[1777851249317,55.37,78666.69,0.0,0.98731,1e-05,1.56893]
[1777851250325,55.37,78663.26,0.0,0.98727,1e-05,1.57341]
[1777851252337,55.37,78661.23,0.0,0.98725,1e-05,1.57606]
[1777851257374,55.37,78661.73,0.0,0.98725,1e-05,1.57541]
[1777851262409,55.37,78663.2,0.0,0.98727,1e-05,1.57349]
[1777851263416,55.37,78657.52,0.0,0.9872,1e-05,1.58092]
[1777851264423,55.37,78658.49,0.0,0.98721,1e-05,1.57965]
[1777851269459,55.37,78647.6,0.0,0.98707,1e-05,1.59398]
[1777851270465,55.37,78634.95,0.0,0.98692,1e-05,1.61075]
[1777851271471,55.37,78624.23,0.0,0.9868,1e-05,1.62263]
[1777851272478,55.37,78622.01,0.0,0.98677,1e-05,1.6256]
[1777851279528,55.37,78620.13,0.0,0.98674,1e-05,1.62813]
[1777851284563,55.37,78624.43,0.0,0.9868,1e-05,1.62236]
[1777851289598,55.37,78624.77,0.0,0.9868,1e-05,1.6219]
[1777851294633,55.37,78625.08,0.0,0.98681,1e-05,1.62149]
[1777851299668,55.37,78624.81,0.0,0.9868,1e-05,1.62185]
[1777851302689,55.37,78613.51,0.0,0.98666,1e-05,1.63704]
[1777851303695,55.37,78614.3,0.0,0.98667,1e-05,1.63597]
[1777851307724,55.37,78619.89,0.0,0.98674,1e-05,1.62845]
[1777851312759,55.37,78616.97,0.0,0.9867,1e-05,1.63238]
[1777851317794,55.37,78617.08,0.0,0.98671,1e-05,1.63223]
[1777851320815,55.37,78633.58,0.0,0.98692,1e-05,1.61014]
[1777851322830,55.37,78647.39,0.0,0.98709,1e-05,1.59184]
[1777851323836,55.37,78654.93,0.0,0.98719,1e-05,1.58192]
[1777851328871,55.37,78646.45,0.0,0.98708,1e-05,1.59308]
[1777851329880,55.37,78640.35,0.0,0.987,1e-05,1.60115]
[1777851334913,55.37,78639.83,0.0,0.98701,1e-05,1.59942]
[1777851339948,55.37,78639.87,0.0,0.98702,1e-05,1.59936]
[1777851344983,55.37,78644.29,0.0,0.98707,1e-05,1.59352]
[1777851350020,55.37,78644.01,0.0,0.98707,1e-05,1.59389]
[1777851353040,55.37,78651.77,0.0,0.98716,1e-05,1.58367]
[1777851354048,55.37,78653.01,0.0,0.98718,1e-05,1.58204]
[1777851356246,55.37,78643.97,0.0,0.98707,1e-05,1.59394]
[1777851357067,55.37,78643.97,0.0,0.98707,1e-05,1.59394]
[1777851362104,55.37,78645.1,0.0,0.98708,1e-05,1.59245]
[1777851367139,55.37,78641.42,0.0,0.98703,1e-05,1.59731]
[1777851369166,55.37,78636.01,0.0,0.98697,1e-05,1.60448]
[1777851375197,55.37,78636.73,0.0,0.98698,1e-05,1.60353]
[1777851380232,55.37,78637.76,0.0,0.98699,1e-05,1.60216]
[1777851385269,55.37,78636.88,0.0,0.98698,1e-05,1.60333]
[1777851388287,55.37,78628.85,0.0,0.98688,1e-05,1.61401]
[1777851389295,55.37,78618.77,0.0,0.98675,1e-05,1.62751]
[1777851390302,55.37,78620.47,0.0,0.98677,1e-05,1.62522]
[1777851395338,55.37,78622.7,0.0,0.98682,1e-05,1.61979]
[1777851401386,55.37,78623.51,0.0,0.98683,1e-05,1.61871]
[1777851406598,55.37,78622.45,0.0,0.98681,1e-05,1.62013]
[1777851410444,55.37,78616.44,0.0,0.98674,1e-05,1.62819]
[1777851412457,55.37,78614.83,0.0,0.98671,1e-05,1.63035]
[1777851417491,55.37,78616.79,0.0,0.98674,1e-05,1.62772]
[1777851422527,55.37,78620.27,0.0,0.98678,1e-05,1.62305]
[1777851424541,55.37,78623.27,0.0,0.98682,1e-05,1.61903]
[1777851429576,55.37,78621.7,0.0,0.9868,1e-05,1.62113]
[1777851434611,55.37,78620.33,0.0,0.98679,1e-05,1.62297]
[1777851439646,55.37,78621.53,0.0,0.9868,1e-05,1.62136]
[1777851444681,55.37,78623.41,0.0,0.98682,1e-05,1.61884]
[1777851449716,55.37,78619.67,0.0,0.98678,1e-05,1.62385]
[1777851453744,55.37,78609.68,0.0,0.98667,1e-05,1.63484]
[1777851454751,55.37,78609.62,0.0,0.98667,1e-05,1.63492]
[1777851459786,55.37,78617.97,0.0,0.98677,1e-05,1.62369]
[1777851464823,55.37,78619.05,0.0,0.98679,1e-05,1.62224]
[1777851469857,55.37,78617.44,0.0,0.98677,1e-05,1.6244]
[1777851470863,55.37,78627.48,0.0,0.9869,1e-05,1.61097]
[1777851471870,55.37,78632.05,0.0,0.98695,1e-05,1.60489]
[1777851475900,55.37,78634.0,0.0,0.98698,1e-05,1.6023]
[1777851479929,55.37,78640.0,0.0,0.98705,1e-05,1.59436]
[1777851482951,55.37,78642.56,0.0,0.98709,1e-05,1.59097]
[1777851487986,55.37,78645.33,0.0,0.98712,1e-05,1.58732]
[1777851493021,55.37,78640.2,0.0,0.98706,1e-05,1.59409]
[1777851498056,55.37,78637.94,0.0,0.98703,1e-05,1.59708]
[1777851503092,55.37,78635.54,0.0,0.987,1e-05,1.60026]
[1777851505106,55.37,78651.92,0.0,0.9872,1e-05,1.57866]
[1777851506111,55.37,78657.28,0.0,0.98727,1e-05,1.57165]
[1777851507303,55.37,78665.59,0.0,0.98737,1e-05,1.56082]
[1777851513162,55.37,78667.28,0.0,0.98741,1e-05,1.55625]
[1777851518196,55.37,78664.27,0.0,0.98738,1e-05,1.56015]
[1777851520211,55.37,78670.25,0.0,0.98745,1e-05,1.5524]
[1777851525246,55.37,78667.22,0.0,0.98741,1e-05,1.55633]
[1777851530284,55.37,78670.39,0.0,0.98745,1e-05,1.55222]
[1777851535319,55.37,78673.66,0.0,0.98749,1e-05,1.548]
[1777851536330,55.37,78680.65,0.0,0.98758,1e-05,1.53899]
[1777851537513,55.37,78683.27,0.0,0.98761,1e-05,1.53563]
[1777851541361,55.37,78686.35,0.0,0.98765,1e-05,1.53169]
[1777851545388,55.37,78676.67,0.0,0.98753,1e-05,1.54411]
[1777851546395,55.37,78676.53,0.0,0.98753,1e-05,1.54429]
[1777851547583,55.37,78669.16,0.0,0.98744,1e-05,1.55381]
[1777851549416,55.37,78668.96,0.0,0.98743,1e-05,1.55407]
[1777851553444,55.37,78661.95,0.0,0.98735,1e-05,1.56317]
[1777851555458,55.37,78670.38,0.0,0.98745,1e-05,1.55223]
[1777851556473,55.37,78670.56,0.0,0.98745,1e-05,1.552]
[1777851561500,55.37,78667.4,0.0,0.98741,1e-05,1.55609]
[1777851566535,55.37,78663.82,0.0,0.98737,1e-05,1.56074]
[1777851569556,55.37,78673.82,0.0,0.98749,1e-05,1.54779]
[1777851570563,55.37,78673.89,0.0,0.98749,1e-05,1.5477]
[1777851573584,55.37,78668.96,0.0,0.98745,1e-05,1.55169]
[1777851578619,55.37,78672.97,0.0,0.9875,1e-05,1.54651]
[1777851583654,55.37,78673.12,0.0,0.9875,1e-05,1.54632]
[1777851587867,55.37,78678.47,0.0,0.98757,1e-05,1.53943]
[1777851590702,55.37,78680.8,0.0,0.9876,1e-05,1.53644]
[1777851592725,55.37,78686.69,0.0,0.98767,1e-05,1.5289]
[1777851593730,55.37,78689.49,0.0,0.9877,1e-05,1.52532]
[1777851595744,55.37,78682.91,0.0,0.98762,1e-05,1.53373]
[1777851600779,55.37,78683.28,0.0,0.98763,1e-05,1.53326]
[1777851601786,55.37,78678.08,0.0,0.98756,1e-05,1.53993]
[1777851602793,55.37,78672.99,0.0,0.9875,1e-05,1.54649]
[1777851603800,55.37,78670.24,0.0,0.98747,1e-05,1.55004]
[1777851608835,55.37,78672.88,0.0,0.9875,1e-05,1.54663]
[1777851611856,55.37,78669.07,0.0,0.98745,1e-05,1.55155]
[1777851613871,55.37,78664.1,0.0,0.98739,1e-05,1.55799]
[1777851615885,55.37,78672.01,0.0,0.98749,1e-05,1.54775]
[1777851616890,55.37,78673.61,0.0,0.98751,1e-05,1.54569]
[1777851621926,55.37,78669.32,0.0,0.98746,1e-05,1.55123]
[1777851624948,55.37,78678.05,0.0,0.98756,1e-05,1.53997]
[1777851625953,55.37,78678.55,0.0,0.98757,1e-05,1.53933]
[1777851630989,55.37,78678.76,0.0,0.98757,1e-05,1.53906]
[1777851636024,55.37,78673.24,0.0,0.98752,1e-05,1.5438]
[1777851641059,55.37,78677.4,0.0,0.98757,1e-05,1.53844]
[1777851646094,55.37,78675.08,0.0,0.98755,1e-05,1.54143]
[1777851651129,55.37,78674.74,0.0,0.98754,1e-05,1.54186]
[1777851654150,55.37,78669.41,0.0,0.98748,1e-05,1.54874]
[1777851656163,55.37,78668.0,0.0,0.98746,1e-05,1.55056]
[1777851661201,55.37,78669.86,0.0,0.98748,1e-05,1.54816]
[1777851663213,55.37,78657.24,0.0,0.98733,1e-05,1.56452]
[1777851664222,55.37,78640.99,0.0,0.98712,1e-05,1.58581]
[1777851665227,55.37,78636.44,0.0,0.98707,1e-05,1.59181]
[1777851667241,55.37,78635.12,0.0,0.98705,1e-05,1.59355]
[1777851672276,55.37,78636.83,0.0,0.98707,1e-05,1.59129]
[1777851677312,55.37,78638.27,0.0,0.98709,1e-05,1.58939]
[1777851682347,55.37,78639.31,0.0,0.9871,1e-05,1.58802]
[1777851688573,55.37,78640.51,0.0,0.98712,1e-05,1.58644]
[1777851695436,55.37,78640.0,0.0,0.98713,1e-05,1.5847]
[1777851700472,55.37,78638.76,0.0,0.98711,1e-05,1.58633]
[1777851705509,55.37,78636.04,0.0,0.98708,1e-05,1.58992]
[1777851707522,55.37,78642.07,0.0,0.98716,1e-05,1.58197]
[1777851708716,55.37,78640.43,0.0,0.98714,1e-05,1.58413]
[1777851714570,55.37,78642.59,0.0,0.98716,1e-05,1.58129]
[1777851719605,55.37,78644.34,0.0,0.98718,1e-05,1.57899]
[1777851724640,55.37,78642.86,0.0,0.98717,1e-05,1.58094]
[1777851729675,55.37,78643.69,0.0,0.98718,1e-05,1.57985]
[1777851730683,55.37,78635.21,0.0,0.98707,1e-05,1.59101]
[1777851731690,55.37,78629.64,0.0,0.987,1e-05,1.59838]
[1777851732697,55.37,78629.73,0.0,0.987,1e-05,1.59826]
[1777851737732,55.37,78630.91,0.0,0.98702,1e-05,1.5967]
[1777851740753,55.37,78621.74,0.0,0.9869,1e-05,1.60888]
[1777851741760,55.37,78620.75,0.0,0.98689,1e-05,1.6102]
[1777851746796,55.37,78623.81,0.0,0.98693,1e-05,1.60613]
[1777851751830,55.37,78630.61,0.0,0.98703,1e-05,1.59467]
[1777851753844,55.37,78632.86,0.0,0.98706,1e-05,1.5917]
[1777851756865,55.37,78626.04,0.0,0.98697,1e-05,1.60073]
[1777851761899,55.37,78624.98,0.0,0.98696,1e-05,1.60214]
[1777851766935,55.37,78628.98,0.0,0.98701,1e-05,1.59683]
[1777851771970,55.37,78629.91,0.0,0.98702,1e-05,1.5956]
[1777851777007,55.37,78631.2,0.0,0.98704,1e-05,1.59389]
[1777851780027,55.37,78641.42,0.0,0.98717,1e-05,1.58042]
[1777851781034,55.37,78640.07,0.0,0.98715,1e-05,1.58219]
[1777851782041,55.37,78631.19,0.0,0.98704,1e-05,1.59391]
[1777851783048,55.37,78630.63,0.0,0.98703,1e-05,1.59465]
[1777851788083,55.37,78629.47,0.0,0.98702,1e-05,1.59618]
[1777851793118,55.37,78628.96,0.0,0.98701,1e-05,1.59686]
[1777851798153,55.37,78628.73,0.0,0.98701,1e-05,1.59716]
[1777851803188,55.37,78628.05,0.0,0.987,1e-05,1.59806]
[1777851807216,55.37,78613.65,0.0,0.98681,1e-05,1.61725]
[1777851808223,55.37,78610.98,0.0,0.98678,1e-05,1.62082]
[1777851812251,55.37,78601.67,0.0,0.98668,1e-05,1.63088]
[1777851813257,55.37,78600.92,0.0,0.98667,1e-05,1.6319]
[1777851818293,55.37,78604.33,0.0,0.98671,1e-05,1.6273]
[1777851823328,55.37,78605.51,0.0,0.98673,1e-05,1.62572]
[1777851828363,55.37,78608.75,0.0,0.98677,1e-05,1.62136]
[1777851833399,55.37,78614.89,0.0,0.98685,1e-05,1.61314]
[1777851835413,55.37,78621.47,0.0,0.98693,1e-05,1.60437]
[1777851836422,55.37,78629.03,0.0,0.98703,1e-05,1.59434]
[1777851837428,55.37,78629.48,0.0,0.98704,1e-05,1.59375]
[1777851839638,55.37,78639.36,0.0,0.98716,1e-05,1.58072]
[1777851841455,55.37,78640.95,0.0,0.98718,1e-05,1.57863]
[1777851844478,55.37,78624.77,0.0,0.98698,1e-05,1.59999]
[1777851849708,55.37,78622.21,0.0,0.98694,1e-05,1.60339]
[1777851855555,55.37,78621.47,0.0,0.98693,1e-05,1.60437]
[1777851860595,55.37,78623.64,0.0,0.98696,1e-05,1.60149]
[1777851862609,55.37,78618.49,0.0,0.9869,1e-05,1.60834]
[1777851863618,55.37,78611.25,0.0,0.9868,1e-05,1.61801]
[1777851864624,55.37,78609.12,0.0,0.98678,1e-05,1.62087]
[1777851869854,55.37,78610.46,0.0,0.98679,1e-05,1.61907]
[1777851875702,55.37,78614.9,0.0,0.98687,1e-05,1.61069]
[1777851879924,55.37,78609.1,0.0,0.98679,1e-05,1.61845]
[1777851885772,55.37,78613.1,0.0,0.98685,1e-05,1.61309]
[1777851890812,55.37,78612.51,0.0,0.98684,1e-05,1.61388]
[1777851893827,55.37,78606.61,0.0,0.98676,1e-05,1.62178]
[1777851898863,55.37,78611.36,0.0,0.98682,1e-05,1.61542]
[1777851902892,55.37,78604.0,0.0,0.98673,1e-05,1.62529]
[1777851903968,55.37,78597.61,0.0,0.98665,1e-05,1.6339]
[1777851904932,55.37,78555.98,0.0,0.9861,1e-05,1.69089]
[1777851905937,55.37,78518.66,0.0,0.98559,1e-05,1.74333]
[1777851906944,55.37,78511.74,0.0,0.98549,1e-05,1.75319]
[1777851907951,55.37,78511.7,0.0,0.98549,1e-05,1.75325]
[1777851908960,55.37,78532.66,0.0,0.98578,1e-05,1.7235]
[1777851910162,55.37,78561.11,0.0,0.98617,1e-05,1.68378]
[1777851910975,55.37,78561.11,0.0,0.98617,1e-05,1.68378]
[1777851912992,55.37,78569.63,0.0,0.98628,1e-05,1.67203]
[1777851913996,55.37,78576.32,0.0,0.98637,1e-05,1.66285]
[1777851915002,55.37,78575.36,0.0,0.98635,1e-05,1.66416]
[1777851919031,55.37,78566.6,0.0,0.98624,1e-05,1.6762]
[1777851920222,55.37,78561.55,0.0,0.98617,1e-05,1.68317]
[1777851921045,55.37,78561.55,0.0,0.98617,1e-05,1.68317]
[1777851923059,55.37,78556.33,0.0,0.9861,1e-05,1.6904]
[1777851928094,55.37,78554.35,0.0,0.98607,1e-05,1.69315]
[1777851930292,55.37,78533.16,0.0,0.98579,1e-05,1.7228]
[1777851932127,55.37,78516.03,0.0,0.98557,1e-05,1.7445]
[1777851933134,55.37,78510.79,0.0,0.9855,1e-05,1.75197]
[1777851938166,55.37,78505.79,0.0,0.98543,1e-05,1.75912]
[1777851940180,55.37,78503.9,0.0,0.9854,1e-05,1.76183]
[1777851945219,55.37,78505.07,0.0,0.98542,1e-05,1.76015]
[1777851949245,55.37,78498.91,0.0,0.98533,1e-05,1.769]
[1777851951269,55.37,78503.98,0.0,0.9854,1e-05,1.76172]
[1777851953273,55.37,78511.11,0.0,0.9855,1e-05,1.75151]
[1777851957316,55.37,78522.78,0.0,0.98566,1e-05,1.73491]
[1777851958325,55.37,78525.49,0.0,0.9857,1e-05,1.73107]
[1777851962353,55.37,78515.74,0.0,0.98557,1e-05,1.74491]
[1777851963359,55.37,78514.01,0.0,0.98554,1e-05,1.74737]
[1777851965376,55.37,78519.19,0.0,0.98561,1e-05,1.74]
[1777851970582,55.37,78522.88,0.0,0.98567,1e-05,1.73477]
[1777851973429,55.37,78531.24,0.0,0.98578,1e-05,1.72296]
[1777851974437,55.37,78533.91,0.0,0.98582,1e-05,1.7192]
[1777851978465,55.37,78541.31,0.0,0.98592,1e-05,1.70881]
[1777851980654,55.37,78552.75,0.0,0.98607,1e-05,1.69285]
[1777851981485,55.37,78552.75,0.0,0.98607,1e-05,1.69285]
[1777851984507,55.37,78558.94,0.0,0.98616,1e-05,1.68427]
[1777851988535,55.37,78569.05,0.0,0.98629,1e-05,1.67033]
[1777851990724,55.37,78572.89,0.0,0.98634,1e-05,1.66506]
[1777851992563,55.37,78568.37,0.0,0.9863,1e-05,1.66876]
[1777851997598,55.37,78568.4,0.0,0.9863,1e-05,1.66872]
[1777851999614,55.37,78561.76,0.0,0.98621,1e-05,1.67786]
[1777852000797,55.37,78544.44,0.0,0.98598,1e-05,1.7019]
[1777852005655,55.37,78549.96,0.0,0.98606,1e-05,1.69421]
[1777852007669,55.37,78555.03,0.0,0.98612,1e-05,1.68717]
[1777852012704,55.37,78559.13,0.0,0.98618,1e-05,1.6815]
[1777852015725,55.37,78564.48,0.0,0.98625,1e-05,1.67411]
[1777852020937,55.37,78570.45,0.0,0.98633,1e-05,1.66591]
[1777852022773,55.37,78575.02,0.0,0.98639,1e-05,1.65965]
[1777852024789,55.37,78577.23,0.0,0.98642,1e-05,1.65662]
[1777852029829,55.37,78579.39,0.0,0.98645,1e-05,1.65368]
[1777852032844,55.37,78588.62,0.0,0.98657,1e-05,1.64113]
[1777852033852,55.37,78587.69,0.0,0.98656,1e-05,1.64239]
[1777852038905,55.37,78587.38,0.0,0.98655,1e-05,1.64281]
[1777852041077,55.37,78569.87,0.0,0.98632,1e-05,1.6667]
[1777852041909,55.37,78569.87,0.0,0.98632,1e-05,1.6667]
[1777852043923,55.37,78574.87,0.0,0.98639,1e-05,1.65985]
[1777852046945,55.37,78576.44,0.0,0.98641,1e-05,1.6577]
[1777852051979,55.37,78575.58,0.0,0.98642,1e-05,1.65639]
[1777852057015,55.37,78574.29,0.0,0.9864,1e-05,1.65815]
[1777852059029,55.37,78566.66,0.0,0.9863,1e-05,1.66861]
[1777852060035,55.37,78561.38,0.0,0.98623,1e-05,1.67588]
[1777852061217,55.37,78558.09,0.0,0.98618,1e-05,1.68042]
[1777852065071,55.37,78557.13,0.0,0.98617,1e-05,1.68175]
[1777852070105,55.37,78562.38,0.0,0.98624,1e-05,1.6745]
[1777852075142,55.37,78568.32,0.0,0.98632,1e-05,1.66633]
[1777852077155,55.37,78576.55,0.0,0.98643,1e-05,1.65507]
[1777852078162,55.37,78582.77,0.0,0.98651,1e-05,1.64659]
[1777852079169,55.37,78582.84,0.0,0.98651,1e-05,1.6465]
[1777852084206,55.37,78577.14,0.0,0.98644,1e-05,1.65426]
[1777852089239,55.37,78576.15,0.0,0.98642,1e-05,1.65561]
[1777852091427,55.37,78567.02,0.0,0.9863,1e-05,1.66812]
[1777852093267,55.37,78565.16,0.0,0.98628,1e-05,1.67067]
[1777852098303,55.37,78564.63,0.0,0.98627,1e-05,1.6714]
[1777852101322,55.37,78570.58,0.0,0.98635,1e-05,1.66323]
[1777852103337,55.37,78573.22,0.0,0.98639,1e-05,1.65962]
[1777852108375,55.37,78573.06,0.0,0.98638,1e-05,1.65984]
[1777852113408,55.37,78571.16,0.0,0.98638,1e-05,1.65994]
[1777852115422,55.37,78566.96,0.0,0.98632,1e-05,1.6657]
[1777852117437,55.37,78552.58,0.0,0.98613,1e-05,1.68553]
[1777852118444,55.37,78553.43,0.0,0.98614,1e-05,1.68435]
[1777852120460,55.37,78559.97,0.0,0.98623,1e-05,1.67531]
[1777852125492,55.37,78562.1,0.0,0.98626,1e-05,1.67238]
[1777852130527,55.37,78566.78,0.0,0.98632,1e-05,1.66595]
[1777852135562,55.37,78567.85,0.0,0.98633,1e-05,1.66448]
[1777852140597,55.37,78568.12,0.0,0.98634,1e-05,1.66411]
[1777852145632,55.37,78567.39,0.0,0.98633,1e-05,1.66511]
[1777852150667,55.37,78567.14,0.0,0.98632,1e-05,1.66545]
[1777852151849,55.37,78574.63,0.0,0.98642,1e-05,1.6552]
[1777852153690,55.37,78566.34,0.0,0.98631,1e-05,1.66655]
[1777852155702,55.37,78557.13,0.0,0.98619,1e-05,1.67923]
[1777852156710,55.37,78562.3,0.0,0.98626,1e-05,1.6721]
[1777852161920,55.37,78564.09,0.0,0.98628,1e-05,1.66964]
[1777852163759,55.37,78568.38,0.0,0.98634,1e-05,1.66375]
[1777852168794,55.37,78569.23,0.0,0.98635,1e-05,1.66259]
[1777852173829,55.37,78566.52,0.0,0.98634,1e-05,1.6638]
[1777852178865,55.37,78566.74,0.0,0.98634,1e-05,1.6635]
[1777852182062,55.37,78573.51,0.0,0.98643,1e-05,1.65424]
[1777852187927,55.37,78574.71,0.0,0.98644,1e-05,1.6526]
[1777852192962,55.37,78574.84,0.0,0.98645,1e-05,1.65242]
[1777852197997,55.37,78572.4,0.0,0.98641,1e-05,1.65575]
[1777852203039,55.37,78575.71,0.0,0.98646,1e-05,1.65124]
[1777852209084,55.37,78575.37,0.0,0.98645,1e-05,1.6517]
[1777852214119,55.37,78574.18,0.0,0.98644,1e-05,1.65332]
[1777852219154,55.37,78573.42,0.0,0.98643,1e-05,1.65436]
[1777852222341,55.37,78533.98,0.0,0.9859,1e-05,1.70892]
[1777852223183,55.37,78533.98,0.0,0.9859,1e-05,1.70892]
[1777852224189,55.37,78531.0,0.0,0.98586,1e-05,1.7131]
[1777852227210,55.37,78537.75,0.0,0.98595,1e-05,1.70364]
[1777852232412,55.37,78523.95,0.0,0.98578,1e-05,1.72046]
[1777852233252,55.37,78523.95,0.0,0.98578,1e-05,1.72046]
[1777852235265,55.37,78534.12,0.0,0.98592,1e-05,1.70618]
[1777852236273,55.37,78535.63,0.0,0.98594,1e-05,1.70407]
[1777852241308,55.37,78536.9,0.0,0.98596,1e-05,1.70229]
[1777852244331,55.37,78556.98,0.0,0.98623,1e-05,1.67442]
[1777852245341,55.37,78554.16,0.0,0.98619,1e-05,1.67831]
[1777852250374,55.37,78549.33,0.0,0.98613,1e-05,1.68499]
[1777852255408,55.37,78546.14,0.0,0.98608,1e-05,1.68942]
[1777852260443,55.37,78534.26,0.0,0.98592,1e-05,1.70598]
[1777852261450,55.37,78533.87,0.0,0.98592,1e-05,1.70653]
[1777852266487,55.37,78527.12,0.0,0.98582,1e-05,1.716]
[1777852270515,55.37,78532.38,0.0,0.9859,1e-05,1.70862]
[1777852275551,55.37,78532.24,0.0,0.98589,1e-05,1.70881]
[1777852280586,55.37,78533.76,0.0,0.98592,1e-05,1.70668]
[1777852285628,55.37,78542.74,0.0,0.98604,1e-05,1.69415]
[1777852286635,55.37,78552.08,0.0,0.98616,1e-05,1.68119]
[1777852287642,55.37,78557.86,0.0,0.98624,1e-05,1.67321]
[1777852288649,55.37,78561.66,0.0,0.98629,1e-05,1.66798]
[1777852290663,55.37,78568.06,0.0,0.98638,1e-05,1.6592]
[1777852295698,55.37,78570.56,0.0,0.98643,1e-05,1.65329]
[1777852300735,55.37,78570.65,0.0,0.98643,1e-05,1.65316]
[1777852305770,55.37,78570.38,0.0,0.98643,1e-05,1.65353]
[1777852311812,55.37,78570.1,0.0,0.98642,1e-05,1.65392]
[1777852316847,55.37,78568.84,0.0,0.98641,1e-05,1.65564]
[1777852321882,55.37,78571.19,0.0,0.98644,1e-05,1.65243]
[1777852326917,55.37,78571.91,0.0,0.98645,1e-05,1.65145]
[1777852329937,55.37,78565.03,0.0,0.98636,1e-05,1.66085]
[1777852334974,55.37,78565.83,0.0,0.98637,1e-05,1.65975]
[1777852341016,55.37,78565.1,0.0,0.98636,1e-05,1.66075]
[1777852346050,55.37,78565.04,0.0,0.98636,1e-05,1.66084]
[1777852347058,55.37,78556.03,0.0,0.98624,1e-05,1.67322]
[1777852348064,55.37,78549.16,0.0,0.98614,1e-05,1.68271]
[1777852353264,55.37,78552.88,0.0,0.98621,1e-05,1.67505]
[1777852356128,55.37,78560.24,0.0,0.98631,1e-05,1.66492]
[1777852357135,55.37,78563.5,0.0,0.98635,1e-05,1.66045]
[1777852363334,55.37,78561.87,0.0,0.98633,1e-05,1.66268]
[1777852369220,55.37,78566.45,0.0,0.98639,1e-05,1.65641]
[1777852374254,55.37,78565.49,0.0,0.98638,1e-05,1.65772]
[1777852379290,55.37,78567.39,0.0,0.98641,1e-05,1.65513]
[1777852384324,55.37,78566.8,0.0,0.9864,1e-05,1.65593]
[1777852389360,55.37,78567.21,0.0,0.9864,1e-05,1.65537]
[1777852392381,55.37,78572.58,0.0,0.98647,1e-05,1.64804]
[1777852397416,55.37,78577.05,0.0,0.98653,1e-05,1.64197]
[1777852402452,55.37,78575.52,0.0,0.98651,1e-05,1.64404]
[1777852407486,55.37,78576.96,0.0,0.98653,1e-05,1.64209]
[1777852412520,55.37,78577.67,0.0,0.98656,1e-05,1.63865]
[1777852417556,55.37,78580.67,0.0,0.9866,1e-05,1.63458]
[1777852423754,55.37,78579.07,0.0,0.98658,1e-05,1.63675]
[1777852429640,55.37,78579.12,0.0,0.98658,1e-05,1.63668]
[1777852434680,55.37,78580.27,0.0,0.98659,1e-05,1.63512]
[1777852439716,55.37,78578.93,0.0,0.98658,1e-05,1.63694]
[1777852442734,55.37,78573.92,0.0,0.98651,1e-05,1.64374]
[1777852447769,55.37,78574.1,0.0,0.98651,1e-05,1.64349]
[1777852452806,55.37,78573.15,0.0,0.9865,1e-05,1.64478]
[1777852457839,55.37,78572.75,0.0,0.9865,1e-05,1.64533]
[1777852462875,55.37,78569.25,0.0,0.98645,1e-05,1.6501]
[1777852464035,55.37,78565.91,0.0,0.98641,1e-05,1.65466]
[1777852469927,55.37,78567.41,0.0,0.98643,1e-05,1.65261]
[1777852472948,55.37,78571.4,0.0,0.9865,1e-05,1.64468]
[1777852477983,55.37,78571.09,0.0,0.98649,1e-05,1.6451]
[1777852483018,55.37,78567.07,0.0,0.98644,1e-05,1.65058]
[1777852488053,55.37,78568.62,0.0,0.98646,1e-05,1.64847]
[1777852494245,55.37,78568.82,0.0,0.98646,1e-05,1.64819]
[1777852497118,55.37,78575.6,0.0,0.98655,1e-05,1.63897]
[1777852502151,55.37,78571.17,0.0,0.9865,1e-05,1.64499]
[1777852507189,55.37,78571.98,0.0,0.98651,1e-05,1.64389]
[1777852512222,55.37,78573.3,0.0,0.98652,1e-05,1.6421]
[1777852517257,55.37,78573.63,0.0,0.98653,1e-05,1.64165]
[1777852522293,55.37,78570.76,0.0,0.98649,1e-05,1.64555]
[1777852524455,55.37,78571.45,0.0,0.9865,1e-05,1.64461]
[1777852530349,55.37,78571.3,0.0,0.9865,1e-05,1.64482]
[1777852535387,55.37,78571.68,0.0,0.98652,1e-05,1.64182]
[1777852542436,55.37,78573.02,0.0,0.98654,1e-05,1.64]
[1777852548478,55.37,78573.81,0.0,0.98655,1e-05,1.63892]
[1777852554665,55.37,78573.58,0.0,0.98655,1e-05,1.63924]
[1777852560565,55.37,78573.3,0.0,0.98654,1e-05,1.63962]
[1777852564735,55.37,78563.34,0.0,0.98641,1e-05,1.65318]
[1777852566605,55.37,78554.51,0.0,0.98629,1e-05,1.66528]
[1777852567612,55.37,78553.42,0.0,0.98628,1e-05,1.66678]
[1777852572647,55.37,78558.58,0.0,0.98635,1e-05,1.65969]
[1777852577682,55.37,78561.06,0.0,0.98638,1e-05,1.6563]
[1777852582717,55.37,78563.58,0.0,0.98641,1e-05,1.65285]
[1777852584878,55.37,78551.24,0.0,0.98625,1e-05,1.66978]
[1777852586744,55.37,78509.21,0.0,0.98568,1e-05,1.72848]
[1777852587752,55.37,78505.32,0.0,0.98563,1e-05,1.734]
[1777852590772,55.37,78511.53,0.0,0.98571,1e-05,1.7252]
[1777852594949,55.37,78521.93,0.0,0.98588,1e-05,1.708]
[1777852596832,55.37,78531.19,0.0,0.986,1e-05,1.69504]
[1777852597835,55.37,78549.86,0.0,0.98625,1e-05,1.66917]
[1777852598844,55.37,78547.28,0.0,0.98622,1e-05,1.67273]
[1777852603877,55.37,78547.08,0.0,0.98622,1e-05,1.673]
[1777852608912,55.37,78546.48,0.0,0.98621,1e-05,1.67383]
[1777852615961,55.37,78545.3,0.0,0.98619,1e-05,1.67546]
[1777852620997,55.37,78543.07,0.0,0.98616,1e-05,1.67854]
[1777852626032,55.37,78544.67,0.0,0.98618,1e-05,1.67633]
[1777852631067,55.37,78550.28,0.0,0.98626,1e-05,1.66859]
[1777852636102,55.37,78552.06,0.0,0.98628,1e-05,1.66614]
[1777852641141,55.37,78555.17,0.0,0.98632,1e-05,1.66187]
[1777852642147,55.37,78561.52,0.0,0.98641,1e-05,1.65317]
[1777852643156,55.37,78564.47,0.0,0.98645,1e-05,1.64914]
[1777852644164,55.37,78559.21,0.0,0.98638,1e-05,1.65633]
[1777852645305,55.37,78558.92,0.0,0.98637,1e-05,1.65673]
[1777852651214,55.37,78559.98,0.0,0.98641,1e-05,1.65278]
[1777852653228,55.37,78553.44,0.0,0.98632,1e-05,1.66174]
[1777852657256,55.37,78547.39,0.0,0.98624,1e-05,1.67006]
[1777852662291,55.37,78546.13,0.0,0.98622,1e-05,1.6718]
[1777852667326,55.37,78544.59,0.0,0.9862,1e-05,1.67392]
[1777852672361,55.37,78544.61,0.0,0.9862,1e-05,1.6739]
[1777852677397,55.37,78545.14,0.0,0.98621,1e-05,1.67316]
[1777852682432,55.37,78544.45,0.0,0.9862,1e-05,1.67412]
[1777852687468,55.37,78544.06,0.0,0.98619,1e-05,1.67466]
[1777852689480,55.37,78549.25,0.0,0.98626,1e-05,1.6675]
[1777852691496,55.37,78551.0,0.0,0.98629,1e-05,1.66509]
[1777852696529,55.37,78548.91,0.0,0.98626,1e-05,1.66797]
[1777852702572,55.37,78550.61,0.0,0.98628,1e-05,1.66563]
[1777852707607,55.37,78550.94,0.0,0.98629,1e-05,1.66517]
[1777852712641,55.37,78550.49,0.0,0.9863,1e-05,1.66328]
[1777852717676,55.37,78554.64,0.0,0.98636,1e-05,1.65759]
[1777852722712,55.37,78556.81,0.0,0.98638,1e-05,1.65462]
[1777852727746,55.37,78555.53,0.0,0.98637,1e-05,1.65637]
[1777852732782,55.37,78554.61,0.0,0.98636,1e-05,1.65763]
[1777852739831,55.37,78556.57,0.0,0.98638,1e-05,1.65495]
[1777852742852,55.37,78561.71,0.0,0.98645,1e-05,1.64793]
[1777852747886,55.37,78563.49,0.0,0.98647,1e-05,1.6455]
[1777852752922,55.37,78565.1,0.0,0.98649,1e-05,1.64331]
[1777852757957,55.37,78567.96,0.0,0.98653,1e-05,1.63942]
[1777852762992,55.37,78569.47,0.0,0.98655,1e-05,1.63737]
[1777852768027,55.37,78575.4,0.0,0.98663,1e-05,1.62934]
[1777852770046,55.37,78578.54,0.0,0.98667,1e-05,1.6251]
[1777852775076,55.37,78578.16,0.0,0.98668,1e-05,1.62314]
[1777852780113,55.37,78576.35,0.0,0.98666,1e-05,1.62558]
[1777852783132,55.37,78570.31,0.0,0.98658,1e-05,1.63375]
[1777852792195,55.37,78571.86,0.0,0.9866,1e-05,1.63165]
[1777852797230,55.37,78571.82,0.0,0.9866,1e-05,1.63171]
[1777852799244,55.37,78572.49,0.0,0.98661,1e-05,1.6308]
[1777852802265,55.37,78571.88,0.0,0.9866,1e-05,1.63162]
[1777852804281,55.37,78564.19,0.0,0.9865,1e-05,1.64206]
[1777852806438,55.37,78545.34,0.0,0.98625,1e-05,1.66786]
[1777852808307,55.37,78545.89,0.0,0.98626,1e-05,1.6671]
[1777852811331,55.37,78538.62,0.0,0.98616,1e-05,1.67714]
[1777852816509,55.37,78529.34,0.0,0.98604,1e-05,1.69001]
[1777852819387,55.37,78537.71,0.0,0.98615,1e-05,1.6784]
[1777852820399,55.37,78542.3,0.0,0.98621,1e-05,1.67205]
[1777852822414,55.37,78534.38,0.0,0.9861,1e-05,1.68301]
[1777852824422,55.37,78517.99,0.0,0.98588,1e-05,1.70587]
[1777852826579,55.37,78511.26,0.0,0.98579,1e-05,1.71533]
[1777852828450,55.37,78504.49,0.0,0.9857,1e-05,1.72489]
[1777852829458,55.37,78501.88,0.0,0.98566,1e-05,1.72859]
[1777852830464,55.37,78512.73,0.0,0.98581,1e-05,1.71326]
[1777852831471,55.37,78519.52,0.0,0.98592,1e-05,1.70118]
[1777852834491,55.37,78514.29,0.0,0.98585,1e-05,1.70852]
[1777852835504,55.37,78508.24,0.0,0.98577,1e-05,1.71703]
[1777852836656,55.37,78494.94,0.0,0.98558,1e-05,1.73587]
[1777852837514,55.37,78494.94,0.0,0.98558,1e-05,1.73587]
[1777852838527,55.37,78477.53,0.0,0.98534,1e-05,1.76078]
[1777852839533,55.37,78471.56,0.0,0.98525,1e-05,1.76938]
[1777852840544,55.37,78463.43,0.0,0.98514,1e-05,1.78116]
[1777852842552,55.37,78459.61,0.0,0.98508,1e-05,1.78671]
[1777852844570,55.37,78464.78,0.0,0.98516,1e-05,1.7792]
[1777852845575,55.37,78473.01,0.0,0.98528,1e-05,1.76729]
[1777852846731,55.37,78498.42,0.0,0.98563,1e-05,1.73092]
[1777852847589,55.37,78498.42,0.0,0.98563,1e-05,1.73092]
[1777852848597,55.37,78492.73,0.0,0.98555,1e-05,1.73901]
[1777852853632,55.37,78483.98,0.0,0.98543,1e-05,1.75151]
[1777852856802,55.37,78475.14,0.0,0.98531,1e-05,1.76422]
[1777852859674,55.37,78470.84,0.0,0.98524,1e-05,1.77042]
[1777852864712,55.37,78470.69,0.0,0.98524,1e-05,1.77064]
[1777852866872,55.37,78483.68,0.0,0.98543,1e-05,1.75194]
[1777852867733,55.37,78483.68,0.0,0.98543,1e-05,1.75194]
[1777852869752,55.37,78472.01,0.0,0.98526,1e-05,1.76873]
[1777852870759,55.37,78464.06,0.0,0.98515,1e-05,1.78024]
[1777852871766,55.37,78462.05,0.0,0.98512,1e-05,1.78316]
[1777852874791,55.37,78458.57,0.0,0.98507,1e-05,1.78822]
[1777852876945,55.37,78450.05,0.0,0.98495,1e-05,1.80067]
[1777852878828,55.37,78442.51,0.0,0.98484,1e-05,1.81174]
[1777852879830,55.37,78450.69,0.0,0.98496,1e-05,1.79973]
[1777852880837,55.37,78452.84,0.0,0.98499,1e-05,1.79659]
[1777852885870,55.37,78453.73,0.0,0.985,1e-05,1.79529]
[1777852887022,55.37,78478.74,0.0,0.98536,1e-05,1.75903]
[1777852887887,55.37,78478.74,0.0,0.98536,1e-05,1.75903]
[1777852888893,55.37,78482.09,0.0,0.9854,1e-05,1.75422]
[1777852890906,55.37,78492.94,0.0,0.98556,1e-05,1.73871]
[1777852891912,55.37,78491.79,0.0,0.98556,1e-05,1.73777]
[1777852897092,55.37,78489.14,0.0,0.98552,1e-05,1.74155]
[1777852899969,55.37,78479.42,0.0,0.98539,1e-05,1.75546]
[1777852900976,55.37,78475.09,0.0,0.98533,1e-05,1.76168]
[1777852902991,55.37,78481.06,0.0,0.98541,1e-05,1.7531]
[1777852903997,55.37,78486.75,0.0,0.98549,1e-05,1.74496]
[1777852905004,55.37,78489.15,0.0,0.98552,1e-05,1.74153]
[1777852910048,55.37,78489.76,0.0,0.98553,1e-05,1.74066]
[1777852911048,55.37,78498.2,0.0,0.98565,1e-05,1.72866]
[1777852912058,55.37,78501.54,0.0,0.9857,1e-05,1.72393]
[1777852913063,55.37,78507.65,0.0,0.98578,1e-05,1.7153]
[1777852914068,55.37,78509.44,0.0,0.98581,1e-05,1.71278]
[1777852919104,55.37,78506.46,0.0,0.98576,1e-05,1.71698]
[1777852921118,55.37,78499.01,0.0,0.98566,1e-05,1.72751]
[1777852922125,55.37,78504.94,0.0,0.98574,1e-05,1.71912]
[1777852923132,55.37,78511.26,0.0,0.98583,1e-05,1.71022]
[1777852924138,55.37,78508.38,0.0,0.98579,1e-05,1.71427]
[1777852925146,55.37,78500.03,0.0,0.98568,1e-05,1.72607]
[1777852926153,55.37,78487.99,0.0,0.98551,1e-05,1.74319]
[1777852927307,55.37,78489.8,0.0,0.98553,1e-05,1.7406]
[1777852929174,55.37,78489.75,0.0,0.98553,1e-05,1.74068]
[1777852931188,55.37,78494.77,0.0,0.9856,1e-05,1.73353]
[1777852934209,55.37,78489.64,0.0,0.98553,1e-05,1.74083]
[1777852935217,55.37,78502.23,0.0,0.98571,1e-05,1.72295]
[1777852936223,55.37,78506.56,0.0,0.98577,1e-05,1.71684]
[1777852940252,55.37,78501.32,0.0,0.98569,1e-05,1.72424]
[1777852945286,55.37,78503.9,0.0,0.98573,1e-05,1.72059]
[1777852949313,55.37,78498.94,0.0,0.98566,1e-05,1.72761]
[1777852954351,55.37,78500.18,0.0,0.9857,1e-05,1.72328]
[1777852957371,55.37,78491.67,0.0,0.98558,1e-05,1.73536]
[1777852962407,55.37,78494.71,0.0,0.98562,1e-05,1.73104]
[1777852967587,55.37,78514.81,0.0,0.9859,1e-05,1.70268]
[1777852968447,55.37,78514.81,0.0,0.9859,1e-05,1.70268]
[1777852973481,55.37,78519.11,0.0,0.98596,1e-05,1.69666]
[1777852976504,55.37,78514.15,0.0,0.98589,1e-05,1.70361]
[1777852977657,55.37,78508.73,0.0,0.98582,1e-05,1.71122]
[1777852983555,55.37,78511.74,0.0,0.98586,1e-05,1.70699]
[1777852985567,55.37,78501.56,0.0,0.98572,1e-05,1.72133]
[1777852989597,55.37,78489.92,0.0,0.98556,1e-05,1.73785]
[1777852992618,55.37,78482.81,0.0,0.98546,1e-05,1.748]
[1777852997799,55.37,78486.02,0.0,0.9855,1e-05,1.74341]
[1777853003694,55.37,78484.56,0.0,0.98548,1e-05,1.7455]
[1777853008729,55.37,78484.52,0.0,0.98548,1e-05,1.74555]
[1777853013764,55.37,78488.75,0.0,0.98556,1e-05,1.73693]
[1777853018799,55.37,78483.76,0.0,0.98549,1e-05,1.74405]
[1777853023835,55.37,78484.05,0.0,0.98549,1e-05,1.74364]
[1777853026856,55.37,78488.73,0.0,0.98556,1e-05,1.73696]
[1777853031900,55.37,78496.65,0.0,0.98567,1e-05,1.72571]
[1777853035922,55.37,78489.99,0.0,0.98558,1e-05,1.73517]
[1777853038080,55.37,78482.99,0.0,0.98548,1e-05,1.74515]
[1777853041965,55.37,78475.0,0.0,0.98537,1e-05,1.7566]
[1777853042985,55.37,78475.33,0.0,0.98537,1e-05,1.75613]
[1777853043980,55.37,78453.19,0.0,0.98506,1e-05,1.78817]
[1777853044986,55.37,78449.65,0.0,0.985,1e-05,1.79334]
[1777853046999,55.37,78456.52,0.0,0.9851,1e-05,1.78332]
[1777853051028,55.37,78462.99,0.0,0.9852,1e-05,1.77393]
[1777853054049,55.37,78468.21,0.0,0.98527,1e-05,1.76638]
[1777853056064,55.37,78473.75,0.0,0.98535,1e-05,1.7584]
[1777853058220,55.37,78481.76,0.0,0.98546,1e-05,1.74691]
[1777853060093,55.37,78483.81,0.0,0.98549,1e-05,1.74398]
[1777853064121,55.37,78474.37,0.0,0.98536,1e-05,1.75751]
[1777853065129,55.37,78474.33,0.0,0.98536,1e-05,1.75757]
[1777853068290,55.37,78479.5,0.0,0.98543,1e-05,1.75015]
[1777853074189,55.37,78486.54,0.0,0.98555,1e-05,1.73749]
[1777853075196,55.37,78486.79,0.0,0.98555,1e-05,1.73714]
[1777853080231,55.37,78489.77,0.0,0.98559,1e-05,1.7329]
[1777853085267,55.37,78489.39,0.0,0.98559,1e-05,1.73344]
[1777853090301,55.37,78498.87,0.0,0.98572,1e-05,1.72]
[1777853091308,55.37,78499.28,0.0,0.98573,1e-05,1.71942]
[1777853096343,55.37,78491.06,0.0,0.98561,1e-05,1.73106]
[1777853097350,55.37,78488.25,0.0,0.98557,1e-05,1.73506]
[1777853102387,55.37,78489.34,0.0,0.98559,1e-05,1.73351]
[1777853107423,55.37,78492.39,0.0,0.98563,1e-05,1.72917]
[1777853108432,55.37,78499.92,0.0,0.98573,1e-05,1.71851]
[1777853108572,55.37,78500.35,0.0,0.98574,1e-05,1.71791]
[1777853114474,55.37,78497.5,0.0,0.9857,1e-05,1.72193]
[1777853119509,55.37,78498.74,0.0,0.98572,1e-05,1.72018]
[1777853124546,55.37,78493.97,0.0,0.98565,1e-05,1.72693]
[1777853129582,55.37,78493.57,0.0,0.98565,1e-05,1.7275]
[1777853134632,55.37,78495.62,0.0,0.9857,1e-05,1.72202]
[1777853139668,55.37,78497.99,0.0,0.98573,1e-05,1.71867]
[1777853143696,55.37,78503.56,0.0,0.98581,1e-05,1.71082]
[1777853147724,55.37,78509.88,0.0,0.98589,1e-05,1.70194]
[1777853152759,55.37,78512.95,0.0,0.98593,1e-05,1.69764]
[1777853153766,55.37,78518.25,0.0,0.98601,1e-05,1.69024]
[1777853155780,55.37,78530.44,0.0,0.98617,1e-05,1.67331]
[1777853156787,55.37,78538.6,0.0,0.98628,1e-05,1.66206]
[1777853158964,55.37,78531.72,0.0,0.98619,1e-05,1.67154]
[1777853163859,55.37,78525.89,0.0,0.98611,1e-05,1.67961]
[1777853169036,55.37,78529.13,0.0,0.98615,1e-05,1.67512]
[1777853174936,55.37,78531.19,0.0,0.98618,1e-05,1.67227]
[1777853179972,55.37,78531.1,0.0,0.98618,1e-05,1.6724]
[1777853185009,55.37,78531.86,0.0,0.98619,1e-05,1.67135]
[1777853190043,55.37,78534.05,0.0,0.98622,1e-05,1.66832]
[1777853195079,55.37,78537.41,0.0,0.98628,1e-05,1.66118]
[1777853200114,55.37,78534.6,0.0,0.98625,1e-05,1.66505]
[1777853205147,55.37,78533.89,0.0,0.98624,1e-05,1.66603]
[1777853212198,55.37,78534.04,0.0,0.98624,1e-05,1.66582]
[1777853217231,55.37,78537.63,0.0,0.98629,1e-05,1.66088]
[1777853222266,55.37,78536.2,0.0,0.98627,1e-05,1.66284]
[1777853225287,55.37,78552.63,0.0,0.98649,1e-05,1.64036]
[1777853226294,55.37,78555.23,0.0,0.98652,1e-05,1.63682]
[1777853230322,55.37,78559.38,0.0,0.98658,1e-05,1.63119]
[1777853233345,55.37,78567.21,0.0,0.98668,1e-05,1.6206]
[1777853238394,55.37,78565.31,0.0,0.98665,1e-05,1.62317]
[1777853243427,55.37,78566.92,0.0,0.98667,1e-05,1.621]
[1777853248472,55.37,78569.34,0.0,0.98671,1e-05,1.61774]
[1777853249598,55.37,78540.59,0.0,0.98633,1e-05,1.65681]
[1777853250480,55.37,78540.59,0.0,0.98633,1e-05,1.65681]
[1777853251488,55.37,78538.25,0.0,0.98632,1e-05,1.65751]
[1777853253502,55.37,78534.82,0.0,0.98627,1e-05,1.66223]
[1777853258536,55.37,78525.54,0.0,0.98615,1e-05,1.67504]
[1777853259668,55.37,78508.4,0.0,0.98591,1e-05,1.69891]
[1777853260550,55.37,78508.4,0.0,0.98591,1e-05,1.69891]
[1777853265586,55.37,78505.74,0.0,0.98588,1e-05,1.70264]
[1777853266593,55.37,78512.07,0.0,0.98596,1e-05,1.69377]
[1777853267600,55.37,78516.49,0.0,0.98602,1e-05,1.68761]
[1777853269740,55.37,78517.75,0.0,0.98604,1e-05,1.68585]
[1777853272635,55.37,78511.62,0.0,0.98596,1e-05,1.6944]
[1777853274651,55.37,78507.81,0.0,0.9859,1e-05,1.69973]
[1777853279684,55.37,78507.08,0.0,0.98589,1e-05,1.70076]
[1777853282705,55.37,78501.73,0.0,0.98582,1e-05,1.70827]
[1777853287739,55.37,78503.13,0.0,0.98584,1e-05,1.7063]
[1777853291772,55.37,78510.22,0.0,0.98594,1e-05,1.69636]
[1777853296803,55.37,78511.25,0.0,0.98595,1e-05,1.69492]
[1777853301838,55.37,78510.55,0.0,0.98594,1e-05,1.6959]
[1777853306873,55.37,78507.04,0.0,0.98589,1e-05,1.70081]
[1777853307879,55.37,78498.11,0.0,0.98577,1e-05,1.71337]
[1777853308890,55.37,78497.64,0.0,0.98576,1e-05,1.71403]
[1777853313922,55.37,78496.34,0.0,0.98577,1e-05,1.7133]
[1777853318957,55.37,78498.47,0.0,0.9858,1e-05,1.71029]
[1777853320090,55.37,78507.53,0.0,0.98592,1e-05,1.69757]
[1777853321980,55.37,78508.91,0.0,0.98594,1e-05,1.69564]
[1777853327014,55.37,78515.75,0.0,0.98603,1e-05,1.6861]
[1777853332050,55.37,78516.81,0.0,0.98605,1e-05,1.68462]
[1777853337083,55.37,78517.8,0.0,0.98606,1e-05,1.68324]
[1777853342119,55.37,78520.92,0.0,0.9861,1e-05,1.67891]
[1777853344133,55.37,78514.47,0.0,0.98602,1e-05,1.68788]
[1777853345141,55.37,78514.25,0.0,0.98601,1e-05,1.68819]
[1777853350303,55.37,78516.92,0.0,0.98605,1e-05,1.68447]
[1777853356223,55.37,78516.97,0.0,0.98605,1e-05,1.6844]
[1777853361259,55.37,78516.92,0.0,0.98605,1e-05,1.68447]
[1777853366298,55.37,78516.97,0.0,0.98605,1e-05,1.6844]
[1777853370455,55.37,78482.18,0.0,0.98557,1e-05,1.73336]
[1777853371340,55.37,78482.18,0.0,0.98559,1e-05,1.73077]
[1777853372358,55.37,78475.89,0.0,0.9855,1e-05,1.73974]
[1777853373351,55.37,78468.69,0.0,0.9854,1e-05,1.75004]
[1777853374359,55.37,78468.09,0.0,0.98539,1e-05,1.7509]
[1777853379394,55.37,78464.16,0.0,0.98534,1e-05,1.75655]
[1777853384429,55.37,78457.25,0.0,0.98524,1e-05,1.76652]
[1777853386446,55.37,78452.46,0.0,0.98517,1e-05,1.77345]
[1777853391478,55.37,78455.73,0.0,0.98522,1e-05,1.76872]
[1777853395505,55.37,78462.3,0.0,0.98531,1e-05,1.75923]
[1777853398527,55.37,78470.99,0.0,0.98543,1e-05,1.74675]
[1777853401549,55.37,78474.05,0.0,0.98548,1e-05,1.74237]
[1777853403563,55.37,78467.11,0.0,0.98538,1e-05,1.75231]
[1777853408597,55.37,78465.14,0.0,0.98535,1e-05,1.75514]
[1777853412625,55.37,78475.76,0.0,0.9855,1e-05,1.73992]
[1777853413632,55.37,78476.24,0.0,0.98551,1e-05,1.73924]
[1777853418671,55.37,78475.61,0.0,0.9855,1e-05,1.74014]
[1777853423711,55.37,78478.84,0.0,0.98554,1e-05,1.73553]
[1777853425733,55.37,78484.7,0.0,0.98563,1e-05,1.72719]
[1777853430880,55.37,78486.87,0.0,0.98566,1e-05,1.72411]
[1777853436810,55.37,78484.38,0.0,0.98564,1e-05,1.72507]
[1777853441845,55.37,78483.13,0.0,0.98562,1e-05,1.72684]
[1777853446881,55.37,78487.62,0.0,0.98569,1e-05,1.72047]
[1777853450908,55.37,78494.93,0.0,0.98579,1e-05,1.71015]
[1777853455943,55.37,78497.11,0.0,0.98582,1e-05,1.70708]
[1777853461090,55.37,78495.64,0.0,0.9858,1e-05,1.70915]
[1777853467020,55.37,78494.47,0.0,0.98578,1e-05,1.7108]
[1777853472056,55.37,78497.74,0.0,0.98583,1e-05,1.70619]
[1777853477093,55.37,78485.39,0.0,0.98566,1e-05,1.72363]
[1777853481231,55.37,78473.76,0.0,0.98549,1e-05,1.74018]
[1777853483136,55.37,78473.71,0.0,0.98549,1e-05,1.74026]
[1777853488171,55.37,78477.16,0.0,0.98554,1e-05,1.73533]
[1777853493206,55.37,78479.42,0.0,0.98559,1e-05,1.72953]
[1777853498241,55.37,78480.01,0.0,0.9856,1e-05,1.72869]
[1777853503276,55.37,78484.43,0.0,0.98566,1e-05,1.72241]
[1777853508310,55.37,78485.08,0.0,0.98567,1e-05,1.72149]
[1777853513347,55.37,78483.88,0.0,0.98566,1e-05,1.72319]
[1777853515362,55.37,78479.0,0.0,0.98559,1e-05,1.73012]
[1777853516368,55.37,78473.89,0.0,0.98552,1e-05,1.7374]
[1777853517376,55.37,78473.39,0.0,0.98551,1e-05,1.73812]
[1777853519389,55.37,78465.7,0.0,0.9854,1e-05,1.74912]
[1777853521519,55.37,78460.28,0.0,0.98532,1e-05,1.75691]
[1777853524427,55.37,78454.77,0.0,0.98525,1e-05,1.76486]
[1777853527448,55.37,78452.45,0.0,0.98521,1e-05,1.76822]
[1777853532480,55.37,78451.63,0.0,0.9852,1e-05,1.7694]
[1777853537523,55.37,78451.46,0.0,0.9852,1e-05,1.76965]
[1777853541657,55.37,78447.0,0.0,0.98513,1e-05,1.77612]
[1777853547585,55.37,78446.9,0.0,0.98513,1e-05,1.77626]
[1777853552620,55.37,78443.79,0.0,0.98511,1e-05,1.77815]
[1777853558662,55.37,78441.74,0.0,0.98508,1e-05,1.78114]
[1777853561800,55.37,78434.95,0.0,0.98498,1e-05,1.79104]
[1777853564705,55.37,78430.28,0.0,0.98491,1e-05,1.79788]
[1777853569744,55.37,78428.87,0.0,0.98489,1e-05,1.79995]
[1777853571869,55.37,78440.43,0.0,0.98506,1e-05,1.78304]
[1777853572764,55.37,78440.43,0.0,0.98506,1e-05,1.78304]
[1777853573771,55.37,78453.36,0.0,0.98525,1e-05,1.76428]
[1777853574778,55.37,78467.33,0.0,0.98544,1e-05,1.74418]
[1777853576792,55.37,78472.99,0.0,0.98552,1e-05,1.7361]
[1777853578806,55.37,78475.68,0.0,0.98556,1e-05,1.73226]
[1777853583841,55.37,78469.03,0.0,0.98547,1e-05,1.74175]
[1777853584848,55.37,78466.92,0.0,0.98544,1e-05,1.74477]
[1777853589883,55.37,78469.69,0.0,0.98548,1e-05,1.74081]
[1777853594919,55.37,78472.78,0.0,0.98552,1e-05,1.73639]
[1777853596936,55.37,78479.28,0.0,0.98561,1e-05,1.72714]
[1777853598946,55.37,78482.77,0.0,0.98566,1e-05,1.72219]
[1777853602084,55.37,78473.35,0.0,0.98553,1e-05,1.73558]
[1777853602977,55.37,78473.35,0.0,0.98553,1e-05,1.73558]
[1777853603984,55.37,78461.93,0.0,0.98537,1e-05,1.75193]
[1777853604990,55.37,78459.3,0.0,0.98533,1e-05,1.75571]
[1777853610026,55.37,78453.52,0.0,0.98525,1e-05,1.76405]
[1777853612040,55.37,78447.8,0.0,0.98519,1e-05,1.7697]
[1777853614054,55.37,78441.75,0.0,0.9851,1e-05,1.77848]
[1777853615061,55.37,78433.34,0.0,0.98498,1e-05,1.79075]
[1777853616068,55.37,78432.77,0.0,0.98497,1e-05,1.79159]
[1777853620097,55.37,78443.68,0.0,0.98513,1e-05,1.77568]
[1777853621103,55.37,78446.68,0.0,0.98517,1e-05,1.77132]
[1777853626137,55.37,78443.71,0.0,0.98513,1e-05,1.77564]
[1777853631172,55.37,78440.67,0.0,0.98509,1e-05,1.78006]
[1777853636208,55.37,78440.26,0.0,0.98508,1e-05,1.78065]
[1777853638222,55.37,78447.73,0.0,0.98519,1e-05,1.7698]
[1777853640237,55.37,78456.08,0.0,0.98531,1e-05,1.75774]
[1777853642371,55.37,78461.24,0.0,0.98538,1e-05,1.75031]
[1777853648293,55.37,78458.82,0.0,0.98535,1e-05,1.75379]
[1777853652441,55.37,78474.39,0.0,0.98556,1e-05,1.73151]
[1777853655341,55.37,78476.12,0.0,0.98559,1e-05,1.72905]
[1777853660377,55.37,78478.94,0.0,0.98563,1e-05,1.72504]
[1777853666422,55.37,78480.65,0.0,0.98565,1e-05,1.72261]
[1777853667430,55.37,78492.53,0.0,0.98582,1e-05,1.70583]
[1777853668437,55.37,78504.61,0.0,0.98598,1e-05,1.6889]
[1777853673472,55.37,78503.3,0.0,0.98598,1e-05,1.68818]
[1777853678507,55.37,78504.19,0.0,0.986,1e-05,1.68694]
[1777853683542,55.37,78504.81,0.0,0.98601,1e-05,1.68608]
[1777853688577,55.37,78500.18,0.0,0.98594,1e-05,1.69254]
[1777853694619,55.37,78500.88,0.0,0.98595,1e-05,1.69156]
[1777853699655,55.37,78501.01,0.0,0.98595,1e-05,1.69138]
[1777853702807,55.37,78514.56,0.0,0.98614,1e-05,1.67253]
[1777853704696,55.37,78504.69,0.0,0.986,1e-05,1.68624]
[1777853705700,55.37,78498.23,0.0,0.98592,1e-05,1.69527]
[1777853707714,55.37,78500.4,0.0,0.98595,1e-05,1.69223]
[1777853708721,55.37,78506.75,0.0,0.98603,1e-05,1.68337]
[1777853710737,55.37,78500.88,0.0,0.98595,1e-05,1.69156]
[1777853712876,55.37,78497.29,0.0,0.9859,1e-05,1.69659]
[1777853716777,55.37,78492.8,0.0,0.98584,1e-05,1.70289]
[1777853721812,55.37,78492.45,0.0,0.98584,1e-05,1.70338]
[1777853726847,55.37,78490.56,0.0,0.98581,1e-05,1.70604]
[1777853731882,55.37,78491.86,0.0,0.98585,1e-05,1.70165]
[1777853733016,55.37,78485.73,0.0,0.98576,1e-05,1.71027]
[1777853734904,55.37,78478.66,0.0,0.98567,1e-05,1.72027]
[1777853735910,55.37,78478.04,0.0,0.98566,1e-05,1.72115]
[1777853740945,55.37,78474.17,0.0,0.9856,1e-05,1.72664]
[1777853745980,55.37,78470.89,0.0,0.98556,1e-05,1.73131]
[1777853747994,55.37,78467.85,0.0,0.98551,1e-05,1.73564]
[1777853753157,55.37,78476.33,0.0,0.98563,1e-05,1.72357]
[1777853755043,55.37,78485.49,0.0,0.98576,1e-05,1.71061]
[1777853756051,55.37,78487.64,0.0,0.98579,1e-05,1.70758]
[1777853758065,55.37,78492.1,0.0,0.98585,1e-05,1.70131]
[1777853763227,55.37,78485.43,0.0,0.98576,1e-05,1.7107]
[1777853769143,55.37,78483.26,0.0,0.98573,1e-05,1.71376]
[1777853772165,55.37,78477.91,0.0,0.98566,1e-05,1.72133]
[1777853773171,55.37,78473.78,0.0,0.9856,1e-05,1.7272]
[1777853775186,55.37,78471.34,0.0,0.98556,1e-05,1.73067]
[1777853781227,55.37,78474.36,0.0,0.98561,1e-05,1.72637]
[1777853783242,55.37,78464.57,0.0,0.98547,1e-05,1.74033]
[1777853784249,55.37,78457.86,0.0,0.98537,1e-05,1.74995]
[1777853785256,55.37,78455.76,0.0,0.98534,1e-05,1.75297]
[1777853787270,55.37,78449.56,0.0,0.98526,1e-05,1.76191]
[1777853792306,55.37,78452.81,0.0,0.98532,1e-05,1.7546]
[1777853795325,55.37,78458.08,0.0,0.9854,1e-05,1.74702]
[1777853800363,55.37,78458.28,0.0,0.9854,1e-05,1.74674]
[1777853803514,55.37,78471.08,0.0,0.98558,1e-05,1.72845]
[1777853809457,55.37,78476.06,0.0,0.98565,1e-05,1.72137]
[1777853814492,55.37,78475.54,0.0,0.98564,1e-05,1.72211]
[1777853819527,55.37,78476.35,0.0,0.98565,1e-05,1.72096]
[1777853822556,55.37,78469.35,0.0,0.98556,1e-05,1.73091]
[1777853823654,55.37,78449.65,0.0,0.98528,1e-05,1.75916]
[1777853824565,55.37,78449.65,0.0,0.98528,1e-05,1.75916]
[1777853825572,55.37,78448.51,0.0,0.98526,1e-05,1.7608]
[1777853827586,55.37,78441.61,0.0,0.98516,1e-05,1.77079]
[1777853832620,55.37,78443.77,0.0,0.98519,1e-05,1.76766]
[1777853837656,55.37,78445.68,0.0,0.98522,1e-05,1.76489]
[1777853842691,55.37,78444.66,0.0,0.98521,1e-05,1.76637]
[1777853847726,55.37,78442.7,0.0,0.98518,1e-05,1.76921]
[1777853852761,55.37,78441.92,0.0,0.98519,1e-05,1.76771]
[1777853853775,55.37,78435.29,0.0,0.98509,1e-05,1.77734]
[1777853855814,55.37,78404.67,0.0,0.98465,1e-05,1.82234]
[1777853857797,55.37,78401.0,0.0,0.98459,1e-05,1.8278]
[1777853859811,55.37,78406.38,0.0,0.98467,1e-05,1.8198]
[1777853864846,55.37,78409.92,0.0,0.98472,1e-05,1.81456]
[1777853867868,55.37,78415.59,0.0,0.98481,1e-05,1.80619]
[1777853868875,55.37,78423.7,0.0,0.98493,1e-05,1.79427]
[1777853870893,55.37,78425.72,0.0,0.98495,1e-05,1.79131]
[1777853875924,55.37,78427.01,0.0,0.98497,1e-05,1.78942]
[1777853880961,55.37,78419.55,0.0,0.98486,1e-05,1.80036]
[1777853881974,55.37,78414.73,0.0,0.98479,1e-05,1.80746]
[1777853882978,55.37,78408.08,0.0,0.9847,1e-05,1.81729]
[1777853883984,55.37,78399.0,0.0,0.98456,1e-05,1.83077]
[1777853884991,55.37,78396.72,0.0,0.98453,1e-05,1.83417]
[1777853890029,55.37,78398.74,0.0,0.98456,1e-05,1.83116]
[1777853893050,55.37,78393.85,0.0,0.98448,1e-05,1.83846]
[1777853898084,55.37,78390.35,0.0,0.98443,1e-05,1.8437]
[1777853903120,55.37,78389.66,0.0,0.98442,1e-05,1.84473]
[1777853908155,55.37,78386.2,0.0,0.98437,2e-05,1.84992]
[1777853913189,55.37,78384.98,0.0,0.98437,2e-05,1.84905]
[1777853914288,55.37,78397.81,0.0,0.98457,1e-05,1.82986]
[1777853916209,55.37,78409.35,0.0,0.98474,1e-05,1.81273]
[1777853917217,55.37,78410.92,0.0,0.98476,1e-05,1.81041]
[1777853922252,55.37,78412.08,0.0,0.98478,1e-05,1.8087]
[1777853927287,55.37,78414.16,0.0,0.98481,1e-05,1.80563]
[1777853932321,55.37,78414.55,0.0,0.98481,1e-05,1.80506]
[1777853937358,55.37,78414.88,0.0,0.98482,1e-05,1.80457]
[1777853942392,55.37,78412.15,0.0,0.98478,1e-05,1.80859]
[1777853947427,55.37,78411.85,0.0,0.98477,1e-05,1.80904]
[1777853950447,55.37,78423.73,0.0,0.98495,1e-05,1.79157]
[1777853951455,55.37,78429.52,0.0,0.98503,1e-05,1.7831]
[1777853952463,55.37,78429.17,0.0,0.98503,1e-05,1.78361]
[1777853957497,55.37,78431.2,0.0,0.98506,1e-05,1.78065]
[1777853958505,55.37,78439.06,0.0,0.98517,1e-05,1.76922]
[1777853959511,55.37,78442.85,0.0,0.98522,1e-05,1.76373]
[1777853962532,55.37,78444.0,0.0,0.98524,1e-05,1.76207]
[1777853967567,55.37,78442.68,0.0,0.98522,1e-05,1.76398]
[1777853970587,55.37,78431.68,0.0,0.98506,1e-05,1.77995]
[1777853971595,55.37,78425.15,0.0,0.98499,1e-05,1.78684]
[1777853972601,55.37,78425.36,0.0,0.98499,1e-05,1.78653]
[1777853977637,55.37,78426.74,0.0,0.98501,1e-05,1.78451]
[1777853982672,55.37,78430.32,0.0,0.98506,1e-05,1.77929]
[1777853988714,55.37,78429.62,0.0,0.98505,1e-05,1.78031]
[1777853993750,55.37,78431.75,0.0,0.98508,1e-05,1.77721]
[1777853998787,55.37,78431.52,0.0,0.98508,1e-05,1.77754]
[1777854003824,55.37,78429.98,0.0,0.98506,1e-05,1.77979]
[1777854008856,55.37,78427.54,0.0,0.98502,1e-05,1.78335]
[1777854012891,55.37,78455.86,0.0,0.98543,1e-05,1.74238]
[1777854013898,55.37,78448.25,0.0,0.98532,1e-05,1.75332]
[1777854018933,55.37,78443.26,0.0,0.98525,1e-05,1.76052]
[1777854023983,55.37,78437.92,0.0,0.98517,1e-05,1.76824]
[1777854024985,55.37,78428.41,0.0,0.98504,1e-05,1.78208]
[1777854025993,55.37,78422.15,0.0,0.98495,1e-05,1.79123]
[1777854027006,55.37,78422.11,0.0,0.98494,1e-05,1.79129]
[1777854028011,55.37,78422.04,0.0,0.98494,1e-05,1.79139]
[1777854033043,55.37,78420.58,0.0,0.98494,1e-05,1.79087]
[1777854034059,55.37,78415.24,0.0,0.98487,1e-05,1.79871]
[1777854035135,55.37,78406.62,0.0,0.98474,1e-05,1.81142]
[1777854037072,55.37,78400.99,0.0,0.98466,1e-05,1.81976]
[1777854038079,55.37,78401.82,0.0,0.98467,1e-05,1.81853]
[1777854043114,55.37,78404.99,0.0,0.98472,1e-05,1.81383]
[1777854045204,55.37,78425.94,0.0,0.98502,1e-05,1.78303]
[1777854047143,55.37,78427.22,0.0,0.98504,1e-05,1.78117]
[1777854052178,55.37,78423.0,0.0,0.98498,1e-05,1.78733]
[1777854054197,55.37,78415.17,0.0,0.98486,1e-05,1.79881]
[1777854059228,55.37,78418.46,0.0,0.98491,1e-05,1.79398]
[1777854064263,55.37,78420.93,0.0,0.98495,1e-05,1.79036]
[1777854065269,55.37,78420.44,0.0,0.98494,1e-05,1.79108]
[1777854068289,55.37,78415.36,0.0,0.98487,1e-05,1.79853]
[1777854070310,55.37,78408.71,0.0,0.98477,1e-05,1.80833]
[1777854074332,55.37,78401.19,0.0,0.98466,1e-05,1.81946]
[1777854075341,55.37,78401.11,0.0,0.98466,1e-05,1.81958]
[1777854080375,55.37,78395.55,0.0,0.98458,1e-05,1.82784]
[1777854085485,55.37,78370.32,0.0,0.9842,2e-05,1.86572]
[1777854086433,55.37,78370.32,0.0,0.9842,2e-05,1.86572]
[1777854087435,55.37,78377.26,0.0,0.9843,2e-05,1.85524]
[1777854088442,55.37,78370.62,0.0,0.9842,2e-05,1.86527]
[1777854089450,55.37,78367.02,0.0,0.98415,2e-05,1.87072]
[1777854093477,55.37,78365.79,0.0,0.98415,2e-05,1.86986]
[1777854097508,55.37,78354.35,0.0,0.98397,2e-05,1.88727]
[1777854098515,55.37,78343.01,0.0,0.9838,2e-05,1.90466]
[1777854099525,55.37,78338.17,0.0,0.98372,2e-05,1.91211]
[1777854100547,55.37,78330.74,0.0,0.98361,2e-05,1.92361]
[1777854101542,55.37,78293.31,0.0,0.98301,2e-05,1.98235]
[1777854102546,55.37,78284.05,0.0,0.98286,2e-05,1.99705]
[1777854103580,55.37,78281.33,0.0,0.98283,2e-05,2.00058]
[1777854105572,55.36,78287.33,0.0,0.98294,2e-05,1.98923]
[1777854106579,55.35,78293.66,0.0,0.98305,2e-05,1.97844]
[1777854107586,55.35,78292.43,0.0,0.98304,2e-05,1.97982]
[1777854111613,55.34,78285.51,0.0,0.98295,2e-05,1.98882]
[1777854116649,55.31,78289.17,0.0,0.98304,2e-05,1.97902]
[1777854117654,55.31,78296.3,0.0,0.98317,2e-05,1.96703]
[1777854118662,55.31,78300.95,0.0,0.98324,2e-05,1.95964]
[1777854120676,55.31,78307.72,0.0,0.98335,2e-05,1.94892]
[1777854121704,55.31,78313.21,0.0,0.98344,2e-05,1.9403]
[1777854122699,55.31,78322.02,0.0,0.98358,2e-05,1.92656]
[1777854123706,55.31,78306.99,0.0,0.98334,2e-05,1.95004]
[1777854124717,55.31,78306.23,0.0,0.98333,2e-05,1.95121]
[1777854125772,55.31,78308.76,0.0,0.98337,2e-05,1.94722]
[1777854127735,55.31,78300.8,0.0,0.98324,2e-05,1.95971]
[1777854128742,55.31,78302.38,0.0,0.98327,2e-05,1.95719]
[1777854132769,55.3,78316.82,0.0,0.9835,2e-05,1.93443]
[1777854133779,55.3,78316.03,0.0,0.98348,2e-05,1.93566]
[1777854134784,55.3,78310.97,0.0,0.9834,2e-05,1.94356]
[1777854138812,55.3,78315.67,0.0,0.98348,2e-05,1.93619]
[1777854142840,55.3,78321.05,0.0,0.98356,2e-05,1.9278]
[1777854143846,55.3,78342.98,0.0,0.98391,2e-05,1.89393]
[1777854145912,55.3,78348.23,0.0,0.98399,2e-05,1.88589]
[1777854147875,55.3,78342.27,0.0,0.98389,2e-05,1.89502]
[1777854152910,55.3,78334.48,0.0,0.9838,2e-05,1.90424]
[1777854157945,55.3,78334.68,0.0,0.9838,2e-05,1.90393]
[1777854161972,55.3,78329.85,0.0,0.98372,2e-05,1.91138]
[1777854164994,55.3,78323.43,0.0,0.98362,2e-05,1.92132]
[1777854170029,55.3,78323.8,0.0,0.98363,2e-05,1.92075]
[1777854175069,55.3,78325.12,0.0,0.98365,2e-05,1.9187]
[1777854180099,55.3,78321.15,0.0,0.98359,2e-05,1.92487]
[1777854182118,55.3,78313.38,0.0,0.98347,2e-05,1.93697]
[1777854186209,55.3,78334.38,0.0,0.98379,2e-05,1.90439]
[1777854187150,55.3,78334.38,0.0,0.98379,2e-05,1.90439]
[1777854188157,55.3,78342.25,0.0,0.98392,2e-05,1.89229]
[1777854189166,55.3,78341.4,0.0,0.9839,2e-05,1.8936]
[1777854192186,55.3,78352.19,0.0,0.98407,2e-05,1.8771]
[1777854193193,55.3,78354.13,0.0,0.9841,2e-05,1.87415]
[1777854198229,55.3,78353.36,0.0,0.98409,2e-05,1.87532]
[1777854203263,55.3,78353.12,0.0,0.98408,2e-05,1.87568]
[1777854208300,55.3,78355.46,0.0,0.98412,2e-05,1.87212]
[1777854209307,55.3,78349.01,0.0,0.98402,2e-05,1.88195]
[1777854210312,55.3,78343.27,0.0,0.98393,2e-05,1.89073]
[1777854211319,55.3,78341.58,0.0,0.98393,2e-05,1.89057]
[1777854214340,55.3,78336.55,0.0,0.98385,2e-05,1.89829]
[1777854218368,55.3,78329.13,0.0,0.98374,2e-05,1.90972]
[1777854219375,55.3,78321.75,0.0,0.98362,2e-05,1.92115]
[1777854220382,55.3,78321.84,0.0,0.98362,2e-05,1.92101]
[1777854223403,55.3,78332.84,0.0,0.98379,2e-05,1.904]
[1777854224410,55.3,78334.57,0.0,0.98382,2e-05,1.90134]
[1777854229447,55.3,78337.28,0.0,0.98386,2e-05,1.89717]
[1777854234480,55.3,78335.33,0.0,0.98383,2e-05,1.90017]
[1777854239515,55.3,78340.14,0.0,0.98391,2e-05,1.89278]
[1777854244550,55.3,78336.32,0.0,0.98385,2e-05,1.89864]
[1777854249586,55.3,78336.74,0.0,0.98385,2e-05,1.898]
[1777854254620,55.3,78337.0,0.0,0.98386,2e-05,1.8976]
[1777854256635,55.3,78350.46,0.0,0.98407,2e-05,1.877]
[1777854257642,55.3,78349.62,0.0,0.98405,2e-05,1.87828]
[1777854262677,55.3,78350.53,0.0,0.98407,2e-05,1.87689]
[1777854267713,55.3,78354.94,0.0,0.98413,2e-05,1.87018]
[1777854272747,55.3,78354.65,0.0,0.98415,2e-05,1.86789]
[1777854277783,55.3,78362.04,0.0,0.98426,2e-05,1.8567]
[1777854278789,55.3,78362.32,0.0,0.98427,2e-05,1.85627]
[1777854283824,55.3,78360.16,0.0,0.98424,2e-05,1.85954]
[1777854288860,55.3,78359.54,0.0,0.98423,2e-05,1.86048]
[1777854293894,55.3,78358.82,0.0,0.98422,2e-05,1.86157]
[1777854296915,55.3,78349.83,0.0,0.98408,2e-05,1.87522]
[1777854301956,55.3,78342.81,0.0,0.98397,2e-05,1.88593]
[1777854303969,55.3,78326.78,0.0,0.98372,2e-05,1.91059]
[1777854304975,55.3,78310.76,0.0,0.98347,2e-05,1.93547]
[1777854310011,55.3,78306.49,0.0,0.9834,2e-05,1.94208]
[1777854315046,55.3,78308.16,0.0,0.98343,2e-05,1.93939]
[1777854320082,55.3,78306.2,0.0,0.9834,2e-05,1.9424]
[1777854321088,55.3,78300.21,0.0,0.9833,2e-05,1.95177]
[1777854326125,55.3,78302.53,0.0,0.98334,2e-05,1.94798]
[1777854331158,55.3,78306.91,0.0,0.98344,2e-05,1.93824]
[1777854336193,55.3,78308.41,0.0,0.98346,2e-05,1.93587]
[1777854337255,55.3,78324.57,0.0,0.98371,2e-05,1.91075]
[1777854341230,55.3,78324.97,0.0,0.98372,2e-05,1.91014]
[1777854342235,55.3,78332.27,0.0,0.98383,2e-05,1.89888]
[1777854347325,55.3,78338.01,0.0,0.98392,2e-05,1.89006]
[1777854350292,55.3,78340.4,0.0,0.98396,2e-05,1.8864]
[1777854352305,55.3,78348.73,0.0,0.98409,2e-05,1.87369]
[1777854353312,55.3,78353.74,0.0,0.98416,2e-05,1.86607]
[1777854354319,55.3,78348.56,0.0,0.98409,2e-05,1.87394]
[1777854355326,55.3,78342.45,0.0,0.98399,2e-05,1.88327]
[1777854357340,55.3,78335.0,0.0,0.98388,2e-05,1.89468]
[1777854358347,55.3,78332.7,0.0,0.98384,2e-05,1.89822]
[1777854363398,55.3,78330.56,0.0,0.98381,2e-05,1.90151]
[1777854368432,55.29,78325.97,0.0,0.98375,2e-05,1.90713]
[1777854373466,55.27,78324.87,0.0,0.98377,2e-05,1.90521]
[1777854377495,55.25,78319.1,0.0,0.98371,2e-05,1.91125]
[1777854382531,55.23,78320.56,0.0,0.98377,2e-05,1.90539]
[1777854387565,55.2,78315.65,0.0,0.98373,2e-05,1.9094]
[1777854392600,55.18,78316.57,0.0,0.9838,2e-05,1.90164]
[1777854397634,55.16,78316.82,0.0,0.98384,2e-05,1.89775]
[1777854400656,55.15,78310.9,0.0,0.98377,2e-05,1.9048]
[1777854402670,55.14,78305.76,0.0,0.9837,2e-05,1.91134]
[1777854405690,55.12,78312.41,0.0,0.98382,2e-05,1.8989]
[1777854407749,55.11,78315.44,0.0,0.98389,2e-05,1.89284]
[1777854413747,55.09,78315.3,0.0,0.98392,2e-05,1.88895]
[1777854418782,55.06,78315.44,0.0,0.98396,2e-05,1.88535]
[1777854424827,55.04,78315.95,0.0,0.98401,2e-05,1.88054]
[1777854426841,55.03,78322.15,0.0,0.98412,2e-05,1.86972]
[1777854428855,55.02,78327.98,0.0,0.98422,2e-05,1.85955]
[1777854433892,55.0,78323.99,0.0,0.98419,2e-05,1.86247]
[1777854438932,54.98,78322.9,0.0,0.9842,2e-05,1.86099]
[1777854445980,54.95,78323.06,0.0,0.98425,2e-05,1.85637]
[1777854451016,54.93,78327.52,0.0,0.98437,2e-05,1.84383]
[1777854456051,54.91,78326.0,0.0,0.98438,2e-05,1.84314]
[1777854460080,54.9,78335.72,0.0,0.98455,2e-05,1.82612]
[1777854461086,54.89,78339.22,0.0,0.9846,2e-05,1.8203]
[1777854466121,54.87,78340.9,0.0,0.98466,1e-05,1.8145]
[1777854471157,54.85,78344.13,0.0,0.98474,1e-05,1.80698]
[1777854473170,54.85,78351.58,0.0,0.98486,1e-05,1.79484]
[1777854478205,54.83,78359.59,0.0,0.98499,1e-05,1.78096]
[1777854479212,54.83,78371.06,0.0,0.98517,1e-05,1.76314]
[1777854481234,54.82,78376.81,0.0,0.98526,1e-05,1.75386]
[1777854484247,54.81,78385.36,0.0,0.9854,1e-05,1.74016]
[1777854489284,54.8,78382.76,0.0,0.98538,1e-05,1.74191]
[1777854494320,54.79,78385.73,0.0,0.98544,1e-05,1.7356]
[1777854496335,54.78,78390.34,0.0,0.98552,1e-05,1.72818]
[1777854500360,54.77,78397.34,0.0,0.98563,1e-05,1.71665]
[1777854505396,54.76,78393.23,0.0,0.98559,1e-05,1.72078]
[1777854510431,54.75,78391.65,0.0,0.98558,1e-05,1.72126]
[1777854511438,54.75,78385.66,0.0,0.98552,1e-05,1.72692]
[1777854516473,54.73,78384.55,0.0,0.98553,1e-05,1.7267]
[1777854518487,54.73,78391.63,0.0,0.98563,1e-05,1.71581]
[1777854519494,54.73,78399.94,0.0,0.98575,1e-05,1.70359]
[1777854524529,54.72,78401.29,0.0,0.98579,1e-05,1.70008]
[1777854529564,54.7,78402.87,0.0,0.98583,1e-05,1.69628]
[1777854532585,54.7,78415.33,0.0,0.98601,1e-05,1.6777]
[1777854533592,54.7,78422.91,0.0,0.98612,1e-05,1.66675]
[1777854534599,54.69,78425.83,0.0,0.98616,1e-05,1.6624]
[1777854536614,54.69,78432.67,0.0,0.98626,1e-05,1.65236]
[1777854541651,54.68,78431.43,0.0,0.98625,1e-05,1.65295]
[1777854546686,54.68,78427.85,0.0,0.98621,1e-05,1.65681]
[1777854548699,54.67,78419.81,0.0,0.98611,1e-05,1.66762]
[1777854550722,54.64,78415.54,0.0,0.98609,1e-05,1.66875]
[1777854555760,54.63,78415.44,0.0,0.9861,1e-05,1.66769]
[1777854557772,54.63,78405.78,0.0,0.98598,1e-05,1.68084]
[1777854558780,54.63,78394.78,0.0,0.98582,1e-05,1.6962]
[1777854559787,54.62,78392.98,0.0,0.9858,1e-05,1.69848]
[1777854564821,54.61,78394.37,0.0,0.98584,1e-05,1.69501]
[1777854569855,54.6,78389.85,0.0,0.98579,1e-05,1.69998]
[1777854574891,54.59,78384.54,0.0,0.98575,1e-05,1.7035]
[1777854576905,54.59,78379.53,0.0,0.98568,1e-05,1.71009]
[1777854582947,54.58,78376.93,0.0,0.98566,1e-05,1.712]
[1777854583953,54.58,78370.95,0.0,0.98558,1e-05,1.72032]
[1777854584960,54.57,78369.58,0.0,0.98556,1e-05,1.72198]
[1777854589996,54.56,78368.36,0.0,0.98556,1e-05,1.72214]
[1777854595042,54.55,78362.55,0.0,0.98549,1e-05,1.72895]
[1777854597047,54.55,78355.68,0.0,0.9854,1e-05,1.73827]
[1777854599061,54.54,78349.22,0.0,0.98532,1e-05,1.74701]
[1777854601076,54.54,78347.81,0.0,0.9853,1e-05,1.74836]
[1777854602082,54.53,78336.36,0.0,0.98514,1e-05,1.76482]
[1777854603088,54.53,78330.16,0.0,0.98505,1e-05,1.77359]
[1777854604095,54.53,78328.49,0.0,0.98503,1e-05,1.77566]
[1777854607116,54.52,78334.99,0.0,0.98514,1e-05,1.76485]
[1777854609180,54.52,78337.97,0.0,0.98519,1e-05,1.7597]
[1777854615173,54.5,78340.51,0.0,0.98525,1e-05,1.75372]
[1777854616180,54.5,78329.72,0.0,0.98509,1e-05,1.76926]
[1777854617187,54.5,78325.19,0.0,0.98503,1e-05,1.77557]
[1777854620209,54.49,78318.3,0.0,0.98494,1e-05,1.78458]
[1777854625244,54.47,78318.51,0.0,0.98496,1e-05,1.78217]
[1777854630281,54.46,78319.55,0.0,0.985,1e-05,1.77852]
[1777854632293,54.46,78326.11,0.0,0.98513,1e-05,1.76532]
[1777854634306,54.45,78318.29,0.0,0.98502,1e-05,1.7761]
[1777854639342,54.43,78323.17,0.0,0.98512,1e-05,1.76642]
[1777854641356,54.43,78329.5,0.0,0.98522,1e-05,1.75631]
[1777854642363,54.43,78339.58,0.0,0.98537,1e-05,1.74116]
[1777854647398,54.41,78339.53,0.0,0.98538,1e-05,1.73949]
[1777854652433,54.4,78337.85,0.0,0.98538,1e-05,1.74016]
[1777854653440,54.4,78332.56,0.0,0.9853,1e-05,1.74755]
[1777854657468,54.39,78338.2,0.0,0.9854,1e-05,1.73787]
[1777854662508,54.38,78330.75,0.0,0.98531,1e-05,1.74703]
[1777854666531,54.37,78339.98,0.0,0.98545,1e-05,1.73212]
[1777854671566,54.36,78344.53,0.0,0.98554,1e-05,1.72383]
[1777854676601,54.35,78343.15,0.0,0.98553,1e-05,1.7242]
[1777854681637,54.34,78346.03,0.0,0.98559,1e-05,1.7184]
[1777854685664,54.33,78352.27,0.0,0.98569,1e-05,1.70814]
[1777854690699,54.32,78350.66,0.0,0.98568,1e-05,1.70898]
[1777854695736,54.31,78355.82,0.0,0.98579,1e-05,1.69749]
[1777854696742,54.31,78359.84,0.0,0.98585,1e-05,1.69144]
[1777854698757,54.3,78363.35,0.0,0.9859,1e-05,1.6859]
[1777854701781,54.3,78370.22,0.0,0.98601,1e-05,1.67534]
[1777854702788,54.3,78376.7,0.0,0.9861,1e-05,1.66591]
[1777854703798,54.29,78379.26,0.0,0.98614,1e-05,1.66207]
[1777854704802,54.29,78388.83,0.0,0.98627,1e-05,1.64838]
[1777854705810,54.29,78394.61,0.0,0.98635,1e-05,1.64009]
[1777854710845,54.29,78395.66,0.0,0.98638,1e-05,1.63773]
[1777854713866,54.28,78402.85,0.0,0.98648,1e-05,1.62717]
[1777854718901,54.28,78406.57,0.0,0.98654,1e-05,1.62118]
[1777854723946,54.27,78408.33,0.0,0.98657,1e-05,1.61791]
[1777854725949,54.27,78415.85,0.0,0.98667,1e-05,1.6072]
[1777854726957,54.27,78424.82,0.0,0.9868,1e-05,1.59474]
[1777854727964,54.27,78433.66,0.0,0.98691,1e-05,1.58256]
[1777854728971,54.27,78434.15,0.0,0.98692,1e-05,1.58178]
[1777854733003,54.26,78436.4,0.0,0.98696,1e-05,1.57832]
[1777854736027,54.26,78431.21,0.0,0.98689,1e-05,1.58509]
[1777854740053,54.26,78419.87,0.0,0.98674,1e-05,1.60019]
[1777854741060,54.26,78419.08,0.0,0.98673,1e-05,1.60115]
[1777854746095,54.25,78419.56,0.0,0.98675,1e-05,1.59988]
[1777854750171,54.25,78414.05,0.0,0.98668,1e-05,1.60696]
[1777854756170,54.24,78415.68,0.0,0.98673,1e-05,1.60147]
[1777854757172,54.24,78424.43,0.0,0.98684,1e-05,1.58936]
[1777854758179,54.24,78429.14,0.0,0.98691,1e-05,1.58284]
[1777854760193,54.24,78431.85,0.0,0.98694,1e-05,1.57898]
[1777854763215,54.24,78440.28,0.0,0.98706,1e-05,1.56732]
[1777854764220,54.24,78437.09,0.0,0.98702,1e-05,1.57163]
[1777854769256,54.24,78436.89,0.0,0.98701,1e-05,1.5719]
[1777854774300,54.24,78438.99,0.0,0.98704,1e-05,1.56907]
[1777854778319,54.24,78429.66,0.0,0.98692,1e-05,1.58171]
[1777854779336,54.24,78428.99,0.0,0.98691,1e-05,1.58262]
[1777854784363,54.24,78423.86,0.0,0.98684,1e-05,1.58961]
[1777854785375,54.24,78418.38,0.0,0.98677,1e-05,1.59711]
[1777854786377,54.24,78413.49,0.0,0.9867,1e-05,1.60382]
[1777854790405,54.24,78411.13,0.0,0.98667,1e-05,1.60707]
[1777854795447,54.24,78411.31,0.0,0.98667,1e-05,1.60682]
[1777854800481,54.24,78412.41,0.0,0.98669,1e-05,1.60531]
[1777854805517,54.24,78408.96,0.0,0.98664,1e-05,1.61006]
[1777854810599,54.24,78409.54,0.0,0.98665,1e-05,1.60926]
[1777854816592,54.24,78409.95,0.0,0.98668,1e-05,1.60621]
[1777854821628,54.24,78405.47,0.0,0.98661,1e-05,1.61239]
[1777854826662,54.24,78404.13,0.0,0.9866,1e-05,1.61424]
[1777854831698,54.24,78407.79,0.0,0.98665,1e-05,1.60918]
[1777854836733,54.24,78412.31,0.0,0.98671,1e-05,1.60296]
[1777854839754,54.24,78418.98,0.0,0.9868,1e-05,1.59381]
[1777854844788,54.24,78419.28,0.0,0.9868,1e-05,1.5934]
[1777854849825,54.24,78422.14,0.0,0.98684,1e-05,1.58949]
[1777854854859,54.24,78418.76,0.0,0.98679,1e-05,1.59411]
[1777854858887,54.24,78401.61,0.0,0.98656,1e-05,1.61773]
[1777854859894,54.24,78395.75,0.0,0.98648,1e-05,1.62586]
[1777854860952,54.24,78395.3,0.0,0.98648,1e-05,1.62648]
[1777854864929,54.24,78402.52,0.0,0.98658,1e-05,1.61647]
[1777854865937,54.24,78413.52,0.0,0.98672,1e-05,1.6013]
[1777854866943,54.24,78414.23,0.0,0.98673,1e-05,1.60032]
[1777854871978,54.24,78419.47,0.0,0.98682,1e-05,1.59067]
[1777854872986,54.24,78426.71,0.0,0.98692,1e-05,1.5808]
[1777854873992,54.24,78425.87,0.0,0.98691,1e-05,1.58194]
[1777854879026,54.24,78423.18,0.0,0.98687,1e-05,1.5856]
[1777854884063,54.24,78428.29,0.0,0.98694,1e-05,1.57865]
[1777854889098,54.24,78425.16,0.0,0.9869,1e-05,1.58291]
[1777854894133,54.24,78427.1,0.0,0.98692,1e-05,1.58027]
[1777854898161,54.24,78422.7,0.0,0.98686,1e-05,1.58626]
[1777854903197,54.24,78408.7,0.0,0.98668,1e-05,1.60544]
[1777854904203,54.24,78404.74,0.0,0.98662,1e-05,1.6109]
[1777854909238,54.24,78408.03,0.0,0.98667,1e-05,1.60636]
[1777854914273,54.24,78410.46,0.0,0.9867,1e-05,1.60302]
[1777854919308,54.24,78414.1,0.0,0.98675,1e-05,1.59802]
[1777854924343,54.24,78413.31,0.0,0.98674,1e-05,1.59897]
[1777854929380,54.23,78412.89,0.0,0.98674,1e-05,1.5989]
[1777854934413,54.23,78417.36,0.0,0.98683,1e-05,1.58968]
[1777854937434,54.23,78411.91,0.0,0.98676,1e-05,1.5968]
[1777854938441,54.23,78411.7,0.0,0.98676,1e-05,1.59696]
[1777854943477,54.22,78416.29,0.0,0.98682,1e-05,1.59004]
[1777854948510,54.22,78417.88,0.0,0.98685,1e-05,1.58727]
[1777854953546,54.21,78420.35,0.0,0.98689,1e-05,1.58333]
[1777854958580,54.21,78416.68,0.0,0.98685,1e-05,1.58776]
[1777854962609,54.21,78406.18,0.0,0.98671,1e-05,1.60165]
[1777854963616,54.21,78404.42,0.0,0.98669,1e-05,1.60393]
[1777854968651,54.2,78402.16,0.0,0.98667,1e-05,1.60618]
[1777854973685,54.19,78399.22,0.0,0.98663,1e-05,1.60953]
[1777854978720,54.19,78410.29,0.0,0.98679,1e-05,1.59363]
[1777854983763,54.19,78411.74,0.0,0.98681,1e-05,1.59111]
[1777854984767,54.19,78420.96,0.0,0.98694,1e-05,1.57844]
[1777854985769,54.18,78426.27,0.0,0.98701,1e-05,1.57115]
[1777854990805,54.18,78423.47,0.0,0.98697,1e-05,1.57495]
[1777854994841,54.18,78416.27,0.0,0.98689,1e-05,1.58228]
[1777854995845,54.18,78403.36,0.0,0.98672,1e-05,1.59996]
[1777854997858,54.18,78398.87,0.0,0.98666,1e-05,1.60601]
[1777855002894,54.18,78400.64,0.0,0.98669,1e-05,1.60288]
[1777855007928,54.17,78404.2,0.0,0.98675,1e-05,1.59731]
[1777855012963,54.17,78403.02,0.0,0.98674,1e-05,1.59825]
[1777855019004,54.16,78399.15,0.0,0.98669,1e-05,1.60281]
[1777855023034,54.16,78393.98,0.0,0.98663,1e-05,1.60943]
[1777855027063,54.16,78383.62,0.0,0.98649,1e-05,1.62328]
[1777855028069,54.16,78379.12,0.0,0.98643,1e-05,1.62941]
[1777855031090,54.15,78369.47,0.0,0.98631,1e-05,1.64246]
[1777855032097,54.15,78366.96,0.0,0.98627,1e-05,1.64581]
[1777855037132,54.15,78365.97,0.0,0.98627,1e-05,1.64627]
[1777855042169,54.14,78365.71,0.0,0.98627,1e-05,1.64571]
[1777855047202,54.13,78364.71,0.0,0.98627,1e-05,1.6462]
[1777855052240,54.13,78353.46,0.0,0.98614,1e-05,1.65863]
[1777855053248,54.12,78350.99,0.0,0.98611,1e-05,1.66192]
[1777855055260,54.12,78341.14,0.0,0.98597,1e-05,1.67553]
[1777855056268,54.12,78337.18,0.0,0.98592,1e-05,1.68097]
[1777855061302,54.11,78335.94,0.0,0.98592,1e-05,1.68156]
[1777855066337,54.1,78333.74,0.0,0.9859,1e-05,1.68355]
[1777855070365,54.1,78328.16,0.0,0.98583,1e-05,1.69065]
[1777855071372,54.1,78329.63,0.0,0.98585,1e-05,1.68829]
[1777855076407,54.09,78328.98,0.0,0.98585,1e-05,1.68805]
[1777855081445,54.08,78329.39,0.0,0.98587,1e-05,1.68629]
[1777855082509,54.08,78318.91,0.0,0.98572,1e-05,1.70117]
[1777855083456,54.08,78318.9,0.0,0.98572,1e-05,1.70093]
[1777855088491,54.07,78320.03,0.0,0.98575,1e-05,1.698]
[1777855093525,54.06,78321.04,0.0,0.98578,1e-05,1.6953]
[1777855098562,54.05,78327.65,0.0,0.98588,1e-05,1.68457]
[1777855099568,54.05,78338.59,0.0,0.98604,1e-05,1.66868]
[1777855100575,54.05,78340.41,0.0,0.98607,1e-05,1.66589]
[1777855104603,54.04,78331.3,0.0,0.98595,1e-05,1.67812]
[1777855105610,54.04,78329.26,0.0,0.98592,1e-05,1.68083]
[1777855110646,54.03,78327.58,0.0,0.98591,1e-05,1.68214]
[1777855115680,54.03,78325.38,0.0,0.98591,1e-05,1.68162]
[1777855120715,54.02,78322.08,0.0,0.98587,1e-05,1.68528]
[1777855125750,54.01,78320.36,0.0,0.98586,1e-05,1.68665]
[1777855130810,54.0,78319.73,0.0,0.98586,1e-05,1.68646]
[1777855136851,53.99,78319.66,0.0,0.98587,1e-05,1.68504]
[1777855142893,53.99,78320.73,0.0,0.9859,1e-05,1.68224]
[1777855147927,53.98,78320.08,0.0,0.9859,1e-05,1.68213]
[1777855152962,53.97,78316.47,0.0,0.98586,1e-05,1.68627]
[1777855157998,53.96,78317.51,0.0,0.98589,1e-05,1.68372]
[1777855163071,53.96,78322.63,0.0,0.98597,1e-05,1.67537]
[1777855167062,53.95,78328.99,0.0,0.98607,1e-05,1.66551]
[1777855169075,53.95,78337.5,0.0,0.98619,1e-05,1.65308]
[1777855174110,53.95,78339.88,0.0,0.98625,1e-05,1.6464]
[1777855179145,53.94,78342.61,0.0,0.98629,1e-05,1.64178]
[1777855184180,53.94,78340.83,0.0,0.98628,1e-05,1.64353]
[1777855189215,53.93,78339.17,0.0,0.98626,1e-05,1.64507]
[1777855190222,53.93,78325.75,0.0,0.98608,1e-05,1.66398]
[1777855191230,53.93,78323.85,0.0,0.98605,1e-05,1.66649]
[1777855193244,53.92,78316.28,0.0,0.98595,1e-05,1.67693]
[1777855194251,53.92,78314.22,0.0,0.98592,1e-05,1.67967]
[1777855199286,53.92,78315.83,0.0,0.98595,1e-05,1.67624]
[1777855204321,53.91,78316.91,0.0,0.98598,1e-05,1.67361]
[1777855208350,53.9,78324.83,0.0,0.9861,1e-05,1.66145]
[1777855213384,53.9,78322.07,0.0,0.98607,1e-05,1.66444]
[1777855216407,53.89,78331.31,0.0,0.9862,1e-05,1.65072]
[1777855217413,53.89,78335.49,0.0,0.98626,1e-05,1.64463]
[1777855219432,53.89,78341.01,0.0,0.98634,1e-05,1.63653]
[1777855220433,53.89,78348.12,0.0,0.98644,1e-05,1.62639]
[1777855221440,53.89,78353.84,0.0,0.98652,1e-05,1.61825]
[1777855222447,53.89,78355.08,0.0,0.98654,1e-05,1.61641]
[1777855227482,53.88,78352.9,0.0,0.98652,1e-05,1.61891]
[1777855228489,53.88,78346.59,0.0,0.98643,1e-05,1.62764]
[1777855229502,53.88,78346.75,0.0,0.98643,1e-05,1.62729]
[1777855234530,53.88,78344.41,0.0,0.98643,1e-05,1.62746]
[1777855238558,53.87,78350.29,0.0,0.98651,1e-05,1.61874]
[1777855239565,53.87,78351.23,0.0,0.98653,1e-05,1.61732]
[1777855244602,53.87,78350.07,0.0,0.98652,1e-05,1.61841]
[1777855249635,53.87,78349.67,0.0,0.98652,1e-05,1.61842]
[1777855252656,53.86,78355.31,0.0,0.9866,1e-05,1.61024]
[1777855257693,53.86,78350.29,0.0,0.98653,1e-05,1.61675]
[1777855262731,53.86,78349.19,0.0,0.98652,1e-05,1.61778]
[1777855267761,53.85,78345.33,0.0,0.98648,1e-05,1.62264]
[1777855272798,53.85,78344.6,0.0,0.98647,1e-05,1.62311]
[1777855277834,53.84,78342.39,0.0,0.98645,1e-05,1.62565]
[1777855282867,53.84,78338.72,0.0,0.9864,1e-05,1.63025]
[1777855288910,53.84,78337.37,0.0,0.98639,1e-05,1.63145]
[1777855293947,53.83,78335.45,0.0,0.98639,1e-05,1.63105]
[1777855298979,53.83,78333.2,0.0,0.98636,1e-05,1.63366]
[1777855304018,53.82,78332.98,0.0,0.98637,1e-05,1.6333]
[1777855309051,53.82,78335.8,0.0,0.98641,1e-05,1.62877]
[1777855314086,53.82,78339.57,0.0,0.98647,1e-05,1.62292]
[1777855319123,53.81,78343.45,0.0,0.98653,1e-05,1.61694]
[1777855324156,53.81,78346.19,0.0,0.98657,1e-05,1.61258]
[1777855327177,53.81,78351.44,0.0,0.98664,1e-05,1.60497]
[1777855328185,53.81,78358.34,0.0,0.98674,1e-05,1.59533]
[1777855329191,53.81,78363.67,0.0,0.98681,1e-05,1.5879]
[1777855333218,53.8,78356.27,0.0,0.98671,1e-05,1.59785]
[1777855338254,53.8,78353.86,0.0,0.98668,1e-05,1.60079]
[1777855342282,53.8,78347.23,0.0,0.9866,1e-05,1.60967]
[1777855347317,53.8,78349.62,0.0,0.98663,1e-05,1.6059]
[1777855353358,53.79,78353.46,0.0,0.98671,1e-05,1.59763]
[1777855358394,53.79,78354.02,0.0,0.98672,1e-05,1.59652]
[1777855363429,53.79,78354.16,0.0,0.98673,1e-05,1.596]
[1777855368465,53.79,78358.57,0.0,0.98679,1e-05,1.5896]
[1777855373499,53.78,78357.92,0.0,0.98678,1e-05,1.59023]
[1777855378534,53.78,78358.08,0.0,0.98679,1e-05,1.58974]
[1777855383570,53.78,78357.88,0.0,0.98679,1e-05,1.58975]
[1777855388605,53.78,78360.88,0.0,0.98683,1e-05,1.58536]
[1777855393641,53.78,78362.68,0.0,0.98686,1e-05,1.58265]
[1777855398674,53.78,78366.25,0.0,0.98691,1e-05,1.57756]
[1777855403710,53.77,78366.96,0.0,0.98692,1e-05,1.57644]
[1777855408745,53.77,78370.06,0.0,0.98696,1e-05,1.57207]
[1777855413780,53.77,78368.62,0.0,0.98696,1e-05,1.57147]
[1777855418815,53.77,78367.29,0.0,0.98694,1e-05,1.57327]
[1777855423850,53.77,78361.25,0.0,0.98686,1e-05,1.58157]
[1777855424856,53.77,78361.13,0.0,0.98686,1e-05,1.58173]
[1777855429894,53.77,78363.06,0.0,0.98689,1e-05,1.57908]
[1777855434928,53.77,78362.12,0.0,0.98687,1e-05,1.58037]
[1777855439962,53.77,78362.06,0.0,0.98687,1e-05,1.58045]
[1777855443991,53.77,78351.28,0.0,0.98673,1e-05,1.59533]
[1777855444997,53.77,78352.57,0.0,0.98675,1e-05,1.59349]
[1777855450032,53.77,78356.54,0.0,0.9868,1e-05,1.58775]
[1777855455067,53.77,78359.26,0.0,0.98684,1e-05,1.58376]
[1777855459096,53.77,78369.02,0.0,0.98697,1e-05,1.57017]
[1777855460103,53.77,78370.85,0.0,0.987,1e-05,1.56764]
[1777855465139,53.77,78376.02,0.0,0.98707,1e-05,1.56048]
[1777855467152,53.77,78381.23,0.0,0.98714,1e-05,1.55337]
[1777855472187,53.77,78384.08,0.0,0.98719,1e-05,1.54707]
[1777855480243,53.77,78384.64,0.0,0.9872,1e-05,1.54632]
[1777855484286,53.77,78389.96,0.0,0.98727,1e-05,1.53914]
[1777855489319,53.77,78396.58,0.0,0.98736,1e-05,1.53025]
[1777855492341,53.77,78402.9,0.0,0.98744,1e-05,1.5218]
[1777855497376,53.77,78398.67,0.0,0.98738,1e-05,1.52746]
[1777855502421,53.77,78415.4,0.0,0.9876,1e-05,1.50526]
[1777855507446,53.77,78413.63,0.0,0.98757,1e-05,1.50776]
[1777855509461,53.77,78418.99,0.0,0.98764,1e-05,1.50076]
[1777855511474,53.77,78427.0,0.0,0.98774,1e-05,1.49034]
[1777855516509,53.77,78421.62,0.0,0.98767,1e-05,1.49772]
[1777855521544,53.77,78425.83,0.0,0.98772,1e-05,1.49241]
[1777855526578,53.77,78426.41,0.0,0.98773,1e-05,1.49165]
[1777855530608,53.77,78426.95,0.0,0.98774,1e-05,1.49094]
[1777855535642,53.77,78428.53,0.0,0.98777,1e-05,1.48649]
[1777855538664,53.77,78435.76,0.0,0.98787,1e-05,1.47705]
[1777855540677,53.77,78445.07,0.0,0.98798,1e-05,1.46497]
[1777855541685,53.77,78446.15,0.0,0.98799,1e-05,1.46357]
[1777855546719,53.78,78443.88,0.0,0.98796,1e-05,1.46711]
[1777855548733,53.78,78438.74,0.0,0.98789,1e-05,1.47403]
[1777855551755,53.78,78436.3,0.0,0.98786,1e-05,1.47753]
[1777855555783,53.79,78441.54,0.0,0.98792,1e-05,1.47115]
[1777855559810,53.79,78442.88,0.0,0.98793,1e-05,1.46989]
[1777855564844,53.79,78442.22,0.0,0.98792,1e-05,1.47137]
[1777855569880,53.8,78441.46,0.0,0.9879,1e-05,1.47298]
[1777855575923,53.8,78442.11,0.0,0.98791,1e-05,1.4729]
[1777855580957,53.81,78441.03,0.0,0.98789,1e-05,1.47494]
[1777855583978,53.81,78446.31,0.0,0.98795,1e-05,1.46849]
[1777855589017,53.81,78460.46,0.0,0.98812,1e-05,1.45025]
[1777855590025,53.81,78463.71,0.0,0.98816,1e-05,1.44609]
[1777855594053,53.81,78467.55,0.0,0.98823,1e-05,1.43886]
[1777855596069,53.81,78476.2,0.0,0.98833,1e-05,1.42787]
[1777855597074,53.81,78474.76,0.0,0.98832,1e-05,1.42969]
[1777855601102,53.81,78471.78,0.0,0.98828,1e-05,1.43347]
[1777855604131,53.81,78460.97,0.0,0.98815,1e-05,1.44726]
[1777855605138,53.81,78451.68,0.0,0.98803,1e-05,1.4592]
[1777855606145,53.81,78448.97,0.0,0.988,1e-05,1.46269]
[1777855607152,53.81,78442.32,0.0,0.98792,1e-05,1.4713]
[1777855608161,53.81,78439.02,0.0,0.98788,1e-05,1.47559]
[1777855610177,53.81,78434.73,0.0,0.98782,1e-05,1.48118]
[1777855612186,53.81,78425.96,0.0,0.98771,1e-05,1.49266]
[1777855615209,53.81,78423.93,0.0,0.98769,1e-05,1.49532]
[1777855617222,53.81,78430.36,0.0,0.98777,1e-05,1.48689]
[1777855622257,53.81,78430.96,0.0,0.98777,1e-05,1.4861]
[1777855627293,53.81,78427.83,0.0,0.98774,1e-05,1.4902]
[1777855629310,53.81,78422.66,0.0,0.98767,1e-05,1.49699]
[1777855631324,53.81,78414.21,0.0,0.98756,1e-05,1.50815]
[1777855636360,53.81,78413.37,0.0,0.98755,1e-05,1.50926]
[1777855641389,53.81,78415.13,0.0,0.98757,1e-05,1.50693]
[1777855645418,53.81,78409.24,0.0,0.9875,1e-05,1.51474]
[1777855650454,53.81,78410.1,0.0,0.98751,1e-05,1.5136]
[1777855655490,53.81,78413.74,0.0,0.98758,1e-05,1.50637]
[1777855660525,53.81,78417.69,0.0,0.98763,1e-05,1.50115]
[1777855663546,53.81,78411.95,0.0,0.98755,1e-05,1.50874]
[1777855668586,53.81,78410.48,0.0,0.98753,1e-05,1.51069]
[1777855673616,53.81,78414.23,0.0,0.98758,1e-05,1.50572]
[1777855678651,53.81,78418.9,0.0,0.98764,1e-05,1.49956]
[1777855683687,53.81,78418.96,0.0,0.98764,1e-05,1.49948]
[1777855688720,53.81,78419.12,0.0,0.98764,1e-05,1.49927]
[1777855693756,53.81,78419.34,0.0,0.98765,1e-05,1.49898]
[1777855698790,53.81,78421.45,0.0,0.98767,1e-05,1.4962]
[1777855703830,53.81,78423.11,0.0,0.98769,1e-05,1.49401]
[1777855706856,53.81,78436.01,0.0,0.98786,1e-05,1.47714]
[1777855707858,53.81,78436.2,0.0,0.98786,1e-05,1.47689]
[1777855709871,53.81,78442.33,0.0,0.98794,1e-05,1.46893]
[1777855714906,53.81,78441.13,0.0,0.98794,1e-05,1.46812]
[1777855718934,53.81,78447.93,0.0,0.98802,1e-05,1.45933]
[1777855720948,53.81,78451.94,0.0,0.98807,1e-05,1.45417]
[1777855721955,53.81,78458.29,0.0,0.98815,1e-05,1.44602]
[1777855722965,53.81,78469.63,0.0,0.98829,1e-05,1.43156]
[1777855723968,53.81,78473.71,0.0,0.98834,1e-05,1.42639]
[1777855729004,53.81,78477.02,0.0,0.98838,1e-05,1.42221]
[1777855734039,53.81,78481.91,0.0,0.98844,1e-05,1.41604]
[1777855739074,53.81,78483.69,0.0,0.98846,1e-05,1.4138]
[1777855744109,53.81,78480.11,0.0,0.98842,1e-05,1.41831]
[1777855749145,53.81,78478.49,0.0,0.9884,1e-05,1.42035]
[1777855754180,53.81,78481.14,0.0,0.98843,1e-05,1.41701]
[1777855759214,53.81,78485.11,0.0,0.98848,1e-05,1.41202]
[1777855764249,53.81,78482.08,0.0,0.98844,1e-05,1.41583]
[1777855769284,53.81,78487.44,0.0,0.9885,1e-05,1.4091]
[1777855774318,53.81,78489.38,0.0,0.98855,1e-05,1.40437]
[1777855779354,53.81,78488.7,0.0,0.98854,1e-05,1.40522]
[1777855784389,53.81,78487.29,0.0,0.98852,1e-05,1.40699]
[1777855789428,53.81,78486.39,0.0,0.98851,1e-05,1.40812]
[1777855793455,53.81,78475.8,0.0,0.98838,1e-05,1.42144]
[1777855794462,53.81,78473.31,0.0,0.98835,1e-05,1.42458]
[1777855796476,53.81,78468.55,0.0,0.9883,1e-05,1.43062]
[1777855799497,53.81,78472.09,0.0,0.98834,1e-05,1.42613]
[1777855804532,53.81,78471.45,0.0,0.98833,1e-05,1.42694]
[1777855805539,53.81,78461.71,0.0,0.98821,1e-05,1.43932]
[1777855806546,53.81,78458.22,0.0,0.98817,1e-05,1.44378]
[1777855811585,53.81,78458.54,0.0,0.98817,1e-05,1.44337]
[1777855814602,53.81,78463.98,0.0,0.98824,1e-05,1.43643]
[1777855819637,53.81,78465.12,0.0,0.98825,1e-05,1.43497]
[1777855824672,53.81,78464.48,0.0,0.98825,1e-05,1.43579]
[1777855829707,53.81,78467.51,0.0,0.98828,1e-05,1.43194]
[1777855834742,53.81,78467.99,0.0,0.98831,1e-05,1.42901]
[1777855836756,53.81,78462.09,0.0,0.98824,1e-05,1.43651]
[1777855841795,53.81,78463.06,0.0,0.98825,1e-05,1.43527]
[1777855844814,53.81,78466.54,0.0,0.98829,1e-05,1.43085]
[1777855849850,53.81,78466.94,0.0,0.98829,1e-05,1.43034]
[1777855854884,53.81,78466.64,0.0,0.98829,1e-05,1.43072]
[1777855859919,53.81,78467.07,0.0,0.9883,1e-05,1.43017]
[1777855864954,53.81,78465.73,0.0,0.98828,1e-05,1.43188]
[1777855868983,53.81,78460.58,0.0,0.98822,1e-05,1.43843]
[1777855874024,53.81,78457.89,0.0,0.98818,1e-05,1.44186]
[1777855879052,53.81,78454.64,0.0,0.98814,1e-05,1.44602]
[1777855884087,53.81,78452.23,0.0,0.98811,1e-05,1.44911]
[1777855889123,53.81,78447.67,0.0,0.98806,1e-05,1.45497]
[1777855891138,53.81,78436.82,0.0,0.98794,1e-05,1.46663]
[1777855892144,53.81,78429.16,0.0,0.98785,1e-05,1.47658]
[1777855893151,53.81,78423.75,0.0,0.98778,1e-05,1.48365]
[1777855894158,53.81,78423.74,0.0,0.98778,1e-05,1.48366]
[1777855899194,53.81,78418.56,0.0,0.98771,1e-05,1.49045]
[1777855904228,53.81,78414.93,0.0,0.98767,1e-05,1.49522]
[1777855909263,53.81,78415.93,0.0,0.98768,1e-05,1.4939]
[1777855914297,53.81,78417.02,0.0,0.98769,1e-05,1.49247]
[1777855919333,53.81,78417.07,0.0,0.98769,1e-05,1.4924]
[1777855922355,53.81,78408.87,0.0,0.98759,1e-05,1.50321]
[1777855923366,53.81,78407.35,0.0,0.98757,1e-05,1.50522]
[1777855928397,53.81,78404.47,0.0,0.98753,1e-05,1.50904]
[1777855933432,53.81,78408.25,0.0,0.98758,1e-05,1.50403]
[1777855938467,53.81,78408.76,0.0,0.98759,1e-05,1.50336]
[1777855943501,53.81,78409.13,0.0,0.98759,1e-05,1.50287]
[1777855948537,53.81,78411.76,0.0,0.98763,1e-05,1.4994]
[1777855953573,53.81,78411.9,0.0,0.98765,1e-05,1.49682]
[1777855958607,53.81,78412.52,0.0,0.98765,1e-05,1.496]
[1777855963642,53.81,78410.21,0.0,0.98763,1e-05,1.49904]
[1777855968722,53.81,78410.77,0.0,0.98763,1e-05,1.49831]
[1777855974719,53.81,78412.21,0.0,0.98765,1e-05,1.49641]
[1777855979754,53.81,78412.45,0.0,0.98765,1e-05,1.49609]
[1777855982780,53.81,78405.48,0.0,0.98756,1e-05,1.5053]
[1777855987810,53.81,78408.15,0.0,0.9876,1e-05,1.50176]
[1777855992845,53.81,78410.95,0.0,0.98763,1e-05,1.49807]
[1777855997880,53.81,78412.63,0.0,0.98766,1e-05,1.49585]
[1777856002917,53.81,78415.69,0.0,0.9877,1e-05,1.49183]
[1777856007950,53.81,78417.83,0.0,0.98772,1e-05,1.48902]
[1777856012986,53.81,78418.49,0.0,0.98775,1e-05,1.48577]
[1777856018024,53.81,78423.25,0.0,0.98781,1e-05,1.47954]
[1777856023058,53.81,78423.61,0.0,0.98781,1e-05,1.47907]
[1777856028095,53.81,78422.2,0.0,0.9878,1e-05,1.48091]
[1777856033128,53.81,78421.44,0.0,0.98779,1e-05,1.48191]
[1777856038163,53.81,78424.11,0.0,0.98782,1e-05,1.47842]
[1777856039212,53.81,78429.71,0.0,0.98789,1e-05,1.47113]
[1777856041186,53.81,78429.78,0.0,0.98789,1e-05,1.47104]
[1777856042198,53.81,78424.52,0.0,0.98783,1e-05,1.47789]
[1777856044207,53.81,78422.34,0.0,0.9878,1e-05,1.48073]
[1777856049241,53.81,78421.98,0.0,0.98779,1e-05,1.4812]
[1777856054277,53.81,78424.22,0.0,0.98782,1e-05,1.47828]
[1777856059312,53.81,78423.45,0.0,0.98781,1e-05,1.47928]
[1777856064347,53.81,78422.62,0.0,0.9878,1e-05,1.48037]
[1777856069382,53.81,78420.31,0.0,0.98777,1e-05,1.48339]
[1777856075423,53.81,78422.46,0.0,0.98782,1e-05,1.4782]
[1777856080459,53.81,78422.55,0.0,0.98782,1e-05,1.47808]
[1777856085493,53.81,78423.6,0.0,0.98783,1e-05,1.47671]
[1777856090529,53.81,78425.17,0.0,0.98785,1e-05,1.47466]
[1777856095566,53.81,78425.32,0.0,0.98785,1e-05,1.47447]
[1777856099632,53.81,78433.88,0.0,0.98796,1e-05,1.46335]
[1777856103622,53.81,78426.11,0.0,0.98786,1e-05,1.47344]
[1777856105637,53.81,78424.62,0.0,0.98785,1e-05,1.47538]
[1777856109665,53.81,78431.17,0.0,0.98793,1e-05,1.46687]
[1777856110672,53.81,78434.43,0.0,0.98797,1e-05,1.46264]
[1777856115707,53.81,78434.58,0.0,0.98797,1e-05,1.46245]
[1777856120741,53.81,78433.18,0.0,0.98795,1e-05,1.46426]
[1777856125781,53.81,78433.2,0.0,0.98795,1e-05,1.46424]
[1777856130814,53.81,78436.01,0.0,0.98799,1e-05,1.4606]
[1777856137863,53.81,78434.79,0.0,0.98799,1e-05,1.45982]
[1777856140884,53.81,78441.59,0.0,0.98808,1e-05,1.45105]
[1777856141891,53.81,78446.25,0.0,0.98813,1e-05,1.44507]
[1777856146929,53.81,78441.82,0.0,0.98808,1e-05,1.45076]
[1777856151964,53.81,78443.87,0.0,0.9881,1e-05,1.44812]
[1777856155989,53.81,78448.9,0.0,0.98817,1e-05,1.44168]
[1777856161026,53.81,78452.26,0.0,0.98821,1e-05,1.43739]
[1777856163042,53.81,78458.32,0.0,0.98828,1e-05,1.42967]
[1777856167070,53.81,78464.42,0.0,0.98835,1e-05,1.42194]
[1777856172105,53.81,78467.84,0.0,0.9884,1e-05,1.41762]
[1777856177143,53.81,78471.42,0.0,0.98844,1e-05,1.41311]
[1777856182174,53.81,78471.93,0.0,0.98845,1e-05,1.41247]
[1777856187211,53.81,78484.54,0.0,0.9886,1e-05,1.39667]
[1777856190234,53.81,78492.13,0.0,0.98869,1e-05,1.38724]
[1777856195268,53.81,78495.18,0.0,0.98874,1e-05,1.38119]
[1777856198287,53.81,78504.56,0.0,0.98885,1e-05,1.36964]
[1777856199294,53.81,78506.5,0.0,0.98887,1e-05,1.36726]
[1777856201307,53.81,78511.52,0.0,0.98893,1e-05,1.36112]
[1777856202315,53.81,78511.13,0.0,0.98893,1e-05,1.3616]
[1777856207351,53.81,78516.38,0.0,0.98899,1e-05,1.3552]
[1777856210374,53.81,78531.33,0.0,0.98916,1e-05,1.33711]
[1777856211380,53.81,78529.71,0.0,0.98914,1e-05,1.33906]
[1777856213395,53.81,78525.91,0.0,0.9891,1e-05,1.34365]
[1777856214402,53.81,78518.91,0.0,0.98902,1e-05,1.35212]
[1777856215408,53.81,78518.26,0.0,0.98901,1e-05,1.35291]
[1777856218429,53.81,78513.74,0.0,0.98896,1e-05,1.35841]
[1777856223468,53.81,78515.77,0.0,0.98898,1e-05,1.35594]
[1777856224472,53.81,78510.25,0.0,0.98892,1e-05,1.36267]
[1777856226487,53.81,78508.82,0.0,0.9889,1e-05,1.36442]
[1777856231528,53.81,78508.25,0.0,0.98889,1e-05,1.36512]
[1777856234542,53.81,78502.94,0.0,0.98883,1e-05,1.37163]
[1777856239577,53.81,78502.14,0.0,0.98882,1e-05,1.37261]
[1777856244612,53.81,78502.87,0.0,0.98883,1e-05,1.37172]
[1777856249647,53.81,78501.21,0.0,0.98881,1e-05,1.37376]
[1777856254682,53.81,78501.18,0.0,0.98883,1e-05,1.37153]
[1777856259718,53.81,78518.14,0.0,0.98902,1e-05,1.35082]
[1777856260725,53.81,78519.34,0.0,0.98904,1e-05,1.34936]
[1777856264753,53.81,78524.43,0.0,0.9891,1e-05,1.3432]
[1777856268781,53.81,78534.45,0.0,0.98921,1e-05,1.33114]
[1777856269788,53.81,78537.43,0.0,0.98924,1e-05,1.32758]
[1777856274823,53.81,78534.48,0.0,0.98921,1e-05,1.33111]
[1777856279860,53.81,78534.78,0.0,0.98921,1e-05,1.33075]
[1777856283896,53.81,78540.53,0.0,0.98928,1e-05,1.32387]
[1777856289939,53.81,78542.43,0.0,0.9893,1e-05,1.3216]
[1777856292958,53.81,78548.17,0.0,0.98936,1e-05,1.31478]
[1777856294974,53.81,78557.27,0.0,0.98947,1e-05,1.30401]
[1777856295979,53.81,78561.05,0.0,0.98951,1e-05,1.29956]
[1777856297994,53.81,78555.07,0.0,0.98944,1e-05,1.30661]
[1777856303032,53.81,78553.48,0.0,0.98942,1e-05,1.30849]
[1777856308069,53.81,78555.21,0.0,0.98944,1e-05,1.30644]
[1777856312095,53.81,78549.82,0.0,0.9894,1e-05,1.31062]
[1777856317130,53.81,78548.42,0.0,0.98938,1e-05,1.31228]
[1777856322164,53.81,78550.39,0.0,0.98941,1e-05,1.30995]
[1777856327199,53.81,78553.75,0.0,0.98944,1e-05,1.30598]
[1777856332235,53.81,78551.84,0.0,0.98942,1e-05,1.30823]
[1777856337270,53.81,78550.77,0.0,0.98941,1e-05,1.3095]
[1777856342304,53.81,78551.3,0.0,0.98942,1e-05,1.30887]
[1777856348346,53.81,78549.62,0.0,0.9894,1e-05,1.31086]
[1777856349354,53.81,78542.4,0.0,0.98932,1e-05,1.31943]
[1777856354389,53.81,78541.34,0.0,0.98931,1e-05,1.3207]
[1777856359422,53.81,78537.57,0.0,0.98926,1e-05,1.32519]
[1777856364458,53.81,78541.96,0.0,0.98931,1e-05,1.31996]
[1777856369493,53.81,78546.98,0.0,0.98937,1e-05,1.31399]
[1777856372514,53.81,78552.16,0.0,0.98944,1e-05,1.30566]
[1777856374528,53.81,78552.07,0.0,0.98944,1e-05,1.30577]
[1777856376544,53.81,78549.14,0.0,0.98941,1e-05,1.30923]
[1777856381580,53.81,78549.2,0.0,0.98941,1e-05,1.30916]
[1777856386614,53.81,78552.41,0.0,0.98945,1e-05,1.30537]
[1777856389636,53.81,78548.01,0.0,0.9894,1e-05,1.31057]
[1777856392657,53.81,78553.32,0.0,0.98946,1e-05,1.30429]
[1777856397691,53.81,78554.26,0.0,0.98947,1e-05,1.30318]
[1777856402728,53.81,78559.61,0.0,0.98953,1e-05,1.29689]
[1777856407762,53.81,78561.86,0.0,0.98955,1e-05,1.29425]
[1777856412798,53.81,78561.8,0.0,0.98955,1e-05,1.29432]
[1777856417832,53.81,78563.16,0.0,0.98957,1e-05,1.29273]
[1777856422877,53.81,78562.95,0.0,0.98956,1e-05,1.29297]
[1777856427911,53.81,78559.34,0.0,0.98952,1e-05,1.29721]
[1777856432947,53.81,78561.63,0.0,0.98957,1e-05,1.29234]
[1777856433954,53.81,78567.1,0.0,0.98963,1e-05,1.28595]
[1777856434981,53.81,78570.75,0.0,0.98967,1e-05,1.2817]
[1777856435973,53.81,78578.19,0.0,0.98975,1e-05,1.27307]
[1777856436981,53.81,78586.01,0.0,0.98983,1e-05,1.26405]
[1777856437987,53.81,78584.63,0.0,0.98982,1e-05,1.26564]
[1777856438994,53.81,78579.46,0.0,0.98976,1e-05,1.2716]
[1777856440003,53.81,78578.73,0.0,0.98975,1e-05,1.27244]
[1777856441008,53.81,78572.12,0.0,0.98968,1e-05,1.2801]
[1777856442015,53.81,78567.29,0.0,0.98963,1e-05,1.28573]
[1777856444029,53.81,78560.8,0.0,0.98956,1e-05,1.29331]
[1777856445039,53.81,78554.21,0.0,0.98948,1e-05,1.30106]
[1777856446046,53.81,78555.93,0.0,0.9895,1e-05,1.29903]
[1777856451080,53.81,78555.87,0.0,0.9895,1e-05,1.2991]
[1777856454099,53.81,78542.31,0.0,0.98935,1e-05,1.31513]
[1777856455105,53.81,78526.08,0.0,0.98917,1e-05,1.33453]
[1777856456113,53.81,78528.38,0.0,0.98919,1e-05,1.33177]
[1777856460141,53.81,78523.12,0.0,0.98913,1e-05,1.33809]
[1777856461149,53.81,78516.56,0.0,0.98906,1e-05,1.34602]
[1777856462155,53.81,78514.02,0.0,0.98903,1e-05,1.3491]
[1777856464169,53.81,78502.71,0.0,0.9889,1e-05,1.36287]
[1777856465175,53.81,78500.28,0.0,0.98887,1e-05,1.36585]
[1777856470213,53.81,78500.74,0.0,0.98888,1e-05,1.36528]
[1777856472225,53.81,78494.84,0.0,0.98881,1e-05,1.37253]
[1777856475252,53.81,78494.67,0.0,0.98881,1e-05,1.37274]
[1777856478267,53.81,78486.85,0.0,0.98871,1e-05,1.38239]
[1777856483302,53.81,78487.65,0.0,0.98872,1e-05,1.3814]
[1777856488337,53.81,78486.28,0.0,0.98871,1e-05,1.38309]
[1777856492366,53.81,78491.64,0.0,0.98879,1e-05,1.3742]
[1777856497404,53.81,78494.94,0.0,0.98883,1e-05,1.37014]
[1777856502436,53.81,78492.22,0.0,0.98879,1e-05,1.37348]
[1777856507473,53.81,78496.41,0.0,0.98884,1e-05,1.36833]
[1777856512507,53.81,78495.9,0.0,0.98884,1e-05,1.36896]
[1777856517544,53.81,78489.19,0.0,0.98876,1e-05,1.37722]
[1777856518549,53.81,78472.46,0.0,0.98856,1e-05,1.39799]
[1777856519560,53.81,78465.64,0.0,0.98848,1e-05,1.40653]
[1777856521572,53.81,78457.62,0.0,0.98838,1e-05,1.41663]
[1777856522578,53.81,78451.85,0.0,0.98831,1e-05,1.42393]
[1777856523584,53.81,78446.79,0.0,0.98825,1e-05,1.43036]
[1777856528620,53.81,78452.94,0.0,0.98833,1e-05,1.42255]
[1777856533656,53.81,78455.74,0.0,0.98836,1e-05,1.41901]
[1777856537694,53.81,78462.38,0.0,0.98844,1e-05,1.41063]
[1777856538696,53.81,78464.16,0.0,0.98846,1e-05,1.40839]
[1777856540709,53.81,78467.43,0.0,0.9885,1e-05,1.40429]
[1777856545747,53.81,78471.38,0.0,0.98855,1e-05,1.39934]
[1777856549773,53.81,78465.06,0.0,0.98847,1e-05,1.40726]
[1777856550779,53.81,78455.4,0.0,0.98836,1e-05,1.41944]
[1777856551787,53.81,78451.18,0.0,0.98832,1e-05,1.42246]
[1777856556823,53.81,78448.6,0.0,0.98829,1e-05,1.42573]
[1777856561863,53.81,78446.87,0.0,0.98827,1e-05,1.42793]
[1777856566898,53.81,78444.04,0.0,0.98824,1e-05,1.43153]
[1777856568912,53.81,78450.73,0.0,0.98832,1e-05,1.42303]
[1777856573946,53.81,78452.96,0.0,0.98834,1e-05,1.4202]
[1777856575961,53.81,78456.1,0.0,0.98838,1e-05,1.41623]
[1777856580996,53.81,78448.45,0.0,0.98829,1e-05,1.42592]
[1777856585024,53.81,78438.94,0.0,0.98817,1e-05,1.43804]
[1777856586033,53.81,78433.75,0.0,0.98811,1e-05,1.44469]
[1777856588047,53.81,78426.7,0.0,0.98802,1e-05,1.45376]
[1777856589053,53.81,78421.67,0.0,0.98796,1e-05,1.46026]
[1777856591067,53.81,78420.11,0.0,0.98794,1e-05,1.46228]
[1777856595097,53.81,78423.04,0.0,0.98798,1e-05,1.45848]
[1777856600131,53.81,78425.43,0.0,0.98801,1e-05,1.4554]
[1777856605172,53.81,78421.76,0.0,0.98796,1e-05,1.46014]
[1777856610203,53.81,78418.03,0.0,0.98791,1e-05,1.46498]
[1777856615237,53.81,78420.77,0.0,0.98797,1e-05,1.45906]
[1777856619264,53.81,78428.96,0.0,0.98807,1e-05,1.44849]
[1777856620271,53.81,78435.26,0.0,0.98815,1e-05,1.4404]
[1777856621279,53.81,78435.83,0.0,0.98815,1e-05,1.43967]
[1777856623293,53.81,78444.46,0.0,0.98826,1e-05,1.42866]
[1777856628328,53.81,78442.6,0.0,0.98824,1e-05,1.43103]
[1777856633362,53.81,78444.42,0.0,0.98826,1e-05,1.42871]
[1777856638398,53.81,78445.93,0.0,0.98828,1e-05,1.42679]
[1777856642426,53.81,78450.98,0.0,0.98834,1e-05,1.42039]
[1777856647462,53.81,78451.65,0.0,0.98835,1e-05,1.41954]
[1777856652496,53.81,78452.94,0.0,0.98836,1e-05,1.41791]
[1777856654511,53.81,78458.55,0.0,0.98843,1e-05,1.41083]
[1777856659545,53.81,78456.37,0.0,0.9884,1e-05,1.41357]
[1777856663575,53.81,78462.69,0.0,0.98848,1e-05,1.40562]
[1777856665587,53.81,78467.34,0.0,0.98854,1e-05,1.39979]
[1777856668607,53.81,78462.31,0.0,0.98848,1e-05,1.4061]
[1777856673643,53.81,78460.98,0.0,0.98848,1e-05,1.40546]
[1777856678679,53.81,78457.36,0.0,0.98843,1e-05,1.41001]
[1777856681700,53.81,78446.05,0.0,0.9883,1e-05,1.42431]
[1777856682707,53.81,78438.97,0.0,0.98821,1e-05,1.43332]
[1777856683714,53.81,78432.58,0.0,0.98813,1e-05,1.44149]
[1777856688749,53.81,78429.39,0.0,0.98809,1e-05,1.44558]
[1777856693783,53.81,78420.57,0.0,0.98798,1e-05,1.45695]
[1777856698820,53.81,78422.33,0.0,0.988,1e-05,1.45468]
[1777856703855,53.81,78414.69,0.0,0.98791,1e-05,1.46457]
[1777856704861,53.81,78409.16,0.0,0.98784,1e-05,1.47176]
[1777856707886,53.81,78417.87,0.0,0.98795,1e-05,1.46044]
[1777856709898,53.81,78418.78,0.0,0.98796,1e-05,1.45927]
[1777856710905,53.81,78412.82,0.0,0.98789,1e-05,1.467]
[1777856711912,53.81,78407.58,0.0,0.98782,1e-05,1.47382]
[1777856716947,53.81,78408.87,0.0,0.98784,1e-05,1.47214]
[1777856721982,53.81,78410.11,0.0,0.98785,1e-05,1.47052]
[1777856727017,53.81,78413.82,0.0,0.9879,1e-05,1.4657]
[1777856728025,53.81,78420.08,0.0,0.98798,1e-05,1.45758]
[1777856729032,53.81,78422.11,0.0,0.988,1e-05,1.45496]
[1777856734067,53.81,78423.18,0.0,0.98803,1e-05,1.45122]
[1777856739101,53.81,78423.54,0.0,0.98804,1e-05,1.45076]
[1777856743134,53.81,78432.05,0.0,0.98814,1e-05,1.43982]
[1777856744138,53.81,78435.49,0.0,0.98819,1e-05,1.43542]
[1777856749174,53.81,78435.5,0.0,0.98819,1e-05,1.43541]
[1777856751189,53.81,78442.11,0.0,0.98827,1e-05,1.42698]
[1777856756223,53.81,78446.06,0.0,0.98832,1e-05,1.42197]
[1777856761259,53.81,78449.23,0.0,0.98835,1e-05,1.41795]
[1777856766295,53.81,78447.08,0.0,0.98833,1e-05,1.42068]
[1777856771328,53.81,78444.22,0.0,0.98829,1e-05,1.4243]
[1777856776364,53.81,78443.15,0.0,0.98828,1e-05,1.42566]
[1777856781399,53.81,78438.31,0.0,0.98822,1e-05,1.43182]
[1777856785429,53.81,78445.34,0.0,0.98831,1e-05,1.42288]
[1777856786436,53.81,78447.82,0.0,0.98834,1e-05,1.41974]
[1777856791475,53.81,78446.16,0.0,0.98833,1e-05,1.41952]
[1777856796510,53.81,78448.02,0.0,0.98836,1e-05,1.41716]
[1777856801545,53.81,78452.0,0.0,0.98841,1e-05,1.41214]
[1777856806580,53.81,78453.24,0.0,0.98842,1e-05,1.41057]
[1777856811617,53.81,78454.57,0.0,0.98844,1e-05,1.4089]
[1777856813635,53.81,78445.61,0.0,0.98833,1e-05,1.42021]
[1777856816650,53.81,78440.39,0.0,0.98826,1e-05,1.42684]
[1777856821687,53.81,78438.48,0.0,0.98824,1e-05,1.42927]
[1777856822692,53.81,78431.27,0.0,0.98815,1e-05,1.43847]
[1777856827727,53.81,78432.58,0.0,0.98817,1e-05,1.4368]
[1777856831755,53.81,78438.48,0.0,0.98824,1e-05,1.42927]
[1777856836790,53.81,78438.02,0.0,0.98824,1e-05,1.42985]
[1777856841825,53.81,78438.87,0.0,0.98825,1e-05,1.42877]
[1777856846859,53.81,78437.48,0.0,0.98823,1e-05,1.43054]
[1777856849881,53.81,78432.67,0.0,0.98817,1e-05,1.43668]
[1777856851895,53.81,78440.27,0.0,0.98828,1e-05,1.42466]
[1777856857944,53.81,78441.82,0.0,0.9883,1e-05,1.42269]
[1777856864997,53.81,78443.74,0.0,0.98832,1e-05,1.42025]
[1777856868014,53.81,78455.6,0.0,0.98847,1e-05,1.40529]
[1777856869021,53.81,78459.79,0.0,0.98852,1e-05,1.40003]
[1777856874060,53.81,78458.26,0.0,0.9885,1e-05,1.40195]
[1777856879091,53.81,78458.13,0.0,0.9885,1e-05,1.40211]
[1777856884126,53.81,78458.49,0.0,0.9885,1e-05,1.40166]
[1777856889161,53.81,78458.27,0.0,0.9885,1e-05,1.40194]
[1777856894197,53.81,78457.88,0.0,0.98849,1e-05,1.40243]
[1777856897217,53.81,78450.09,0.0,0.9884,1e-05,1.41223]
[1777856898224,53.81,78446.9,0.0,0.98836,1e-05,1.41626]
[1777856903259,53.81,78450.07,0.0,0.9884,1e-05,1.41225]
[1777856904266,53.81,78455.98,0.0,0.98847,1e-05,1.40481]
[1777856905273,53.81,78456.17,0.0,0.98847,1e-05,1.40457]
[1777856910308,53.81,78457.66,0.0,0.98849,1e-05,1.4027]
[1777856915342,53.81,78458.23,0.0,0.98852,1e-05,1.39968]
[1777856920378,53.81,78457.8,0.0,0.98851,1e-05,1.40022]
[1777856925413,53.81,78463.2,0.0,0.98858,1e-05,1.39347]
[1777856931454,53.81,78462.92,0.0,0.98857,1e-05,1.39382]
[1777856936489,53.81,78466.01,0.0,0.98861,1e-05,1.38997]
[1777856941528,53.81,78464.18,0.0,0.98859,1e-05,1.39225]
[1777856946560,53.81,78462.75,0.0,0.98857,1e-05,1.39403]
[1777856951595,53.81,78462.15,0.0,0.98856,1e-05,1.39478]
[1777856957636,53.81,78462.1,0.0,0.98856,1e-05,1.39484]
[1777856961670,53.81,78468.18,0.0,0.98864,1e-05,1.38726]
[1777856966705,53.81,78467.3,0.0,0.98863,1e-05,1.38836]
[1777856971740,53.81,78466.78,0.0,0.98864,1e-05,1.38671]
[1777856976777,53.81,78463.24,0.0,0.9886,1e-05,1.39112]
[1777856985856,53.81,78463.41,0.0,0.9886,1e-05,1.39091]
[1777856990874,53.81,78465.14,0.0,0.98862,1e-05,1.38875]
[1777856995910,53.81,78470.57,0.0,0.98868,1e-05,1.38201]
[1777856997921,53.81,78461.45,0.0,0.98857,1e-05,1.39335]
[1777857002957,53.81,78459.72,0.0,0.98855,1e-05,1.39551]
[1777857005977,53.81,78454.6,0.0,0.98849,1e-05,1.40193]
[1777857007992,53.81,78440.97,0.0,0.98833,1e-05,1.41911]
[1777857008999,53.81,78435.5,0.0,0.98826,1e-05,1.42605]
[1777857014034,53.81,78433.12,0.0,0.98823,1e-05,1.42908]
[1777857021085,53.81,78435.5,0.0,0.98826,1e-05,1.42605]
[1777857026119,53.81,78439.79,0.0,0.98831,1e-05,1.42061]
[1777857031157,53.81,78439.35,0.0,0.98833,1e-05,1.41883]
[1777857032160,53.81,78429.29,0.0,0.9882,1e-05,1.43163]
[1777857033167,53.81,78427.96,0.0,0.98819,1e-05,1.43333]
[1777857038202,53.81,78427.68,0.0,0.98818,1e-05,1.43368]
[1777857041223,53.81,78432.72,0.0,0.98824,1e-05,1.42725]
[1777857046281,53.81,78433.23,0.0,0.98825,1e-05,1.42661]
[1777857051292,53.81,78428.97,0.0,0.9882,1e-05,1.43204]
[1777857054314,53.81,78419.67,0.0,0.98808,1e-05,1.44395]
[1777857055321,53.81,78418.88,0.0,0.98807,1e-05,1.44496]
[1777857060356,53.81,78416.29,0.0,0.98804,1e-05,1.4483]
[1777857065392,53.81,78416.18,0.0,0.98804,1e-05,1.44844]
[1777857070427,53.81,78416.86,0.0,0.98805,1e-05,1.44756]
[1777857075462,53.81,78416.67,0.0,0.98805,1e-05,1.44781]
[1777857077476,53.81,78422.48,0.0,0.98812,1e-05,1.44034]
[1777857080497,53.81,78429.79,0.0,0.98821,1e-05,1.43099]
[1777857081505,53.81,78434.54,0.0,0.98827,1e-05,1.42494]
[1777857083518,53.81,78439.77,0.0,0.98833,1e-05,1.4183]
[1777857085531,53.81,78433.95,0.0,0.98826,1e-05,1.42569]
[1777857086538,53.81,78435.32,0.0,0.98828,1e-05,1.42395]
[1777857091577,53.81,78431.58,0.0,0.98825,1e-05,1.42637]
[1777857096613,53.81,78432.14,0.0,0.98826,1e-05,1.42566]
[1777857100641,53.81,78424.4,0.0,0.98816,1e-05,1.43553]
[1777857101648,53.81,78420.94,0.0,0.98812,1e-05,1.43996]
[1777857106683,53.81,78421.57,0.0,0.98813,1e-05,1.43916]
[1777857111717,53.81,78421.97,0.0,0.98813,1e-05,1.43864]
[1777857116753,53.81,78424.76,0.0,0.98817,1e-05,1.43507]
[1777857121791,53.81,78427.01,0.0,0.98819,1e-05,1.43219]
[1777857126829,53.81,78426.82,0.0,0.98819,1e-05,1.43244]
[1777857131863,53.81,78428.19,0.0,0.98821,1e-05,1.43069]
[1777857136899,53.81,78425.21,0.0,0.98817,1e-05,1.43449]
[1777857141934,53.81,78426.84,0.0,0.98819,1e-05,1.43241]
[1777857146969,53.81,78426.12,0.0,0.98818,1e-05,1.43333]
[1777857147976,53.81,78418.55,0.0,0.98809,1e-05,1.44303]
[1777857148983,53.81,78418.34,0.0,0.98809,1e-05,1.4433]
[1777857154017,53.81,78417.37,0.0,0.98809,1e-05,1.44219]
[1777857159054,53.81,78412.07,0.0,0.98803,1e-05,1.44901]
[1777857164092,53.81,78411.83,0.0,0.98802,1e-05,1.44932]
[1777857169126,53.81,78413.39,0.0,0.98804,1e-05,1.44731]
[1777857174160,53.81,78412.66,0.0,0.98803,1e-05,1.44825]
[1777857179195,53.81,78413.23,0.0,0.98804,1e-05,1.44752]
[1777857184230,53.81,78417.3,0.0,0.98809,1e-05,1.44228]
[1777857189266,53.81,78415.55,0.0,0.98807,1e-05,1.44453]
[1777857194301,53.81,78415.75,0.0,0.98807,1e-05,1.44427]
[1777857196316,53.81,78421.34,0.0,0.98814,1e-05,1.4371]
[1777857201350,53.81,78419.21,0.0,0.98812,1e-05,1.43983]
[1777857206385,53.81,78417.53,0.0,0.98809,1e-05,1.44199]
[1777857207395,53.81,78409.08,0.0,0.98799,1e-05,1.45287]
[1777857208402,53.81,78410.14,0.0,0.988,1e-05,1.4515]
[1777857209412,53.81,78422.08,0.0,0.98815,1e-05,1.43615]
[1777857210416,53.81,78424.95,0.0,0.98819,1e-05,1.43248]
[1777857211421,53.81,78433.89,0.0,0.98831,1e-05,1.41876]
[1777857212429,53.81,78434.9,0.0,0.98833,1e-05,1.41748]
[1777857216457,53.81,78441.89,0.0,0.98841,1e-05,1.40865]
[1777857218473,53.81,78447.79,0.0,0.98848,1e-05,1.40123]
[1777857223507,53.81,78454.7,0.0,0.98857,1e-05,1.39258]
[1777857226529,53.81,78457.23,0.0,0.9886,1e-05,1.38942]
[1777857231563,53.81,78455.99,0.0,0.98858,1e-05,1.39097]
[1777857232571,53.81,78447.28,0.0,0.98848,1e-05,1.40187]
[1777857233577,53.81,78445.82,0.0,0.98846,1e-05,1.4037]
[1777857238612,53.81,78449.14,0.0,0.9885,1e-05,1.39953]
[1777857242639,53.81,78456.88,0.0,0.98859,1e-05,1.38986]
[1777857247675,53.81,78455.09,0.0,0.98857,1e-05,1.39209]
[1777857249691,53.81,78447.26,0.0,0.98848,1e-05,1.40189]
[1777857251706,53.81,78445.53,0.0,0.98846,1e-05,1.40407]
[1777857256741,53.81,78447.02,0.0,0.98847,1e-05,1.40219]
[1777857257748,53.81,78454.43,0.0,0.98856,1e-05,1.39291]
[1777857258755,53.81,78455.1,0.0,0.98857,1e-05,1.39208]
[1777857263790,53.81,78457.81,0.0,0.9886,1e-05,1.3887]
[1777857267818,53.81,78464.9,0.0,0.98869,1e-05,1.37988]
[1777857272853,53.81,78463.7,0.0,0.98869,1e-05,1.37908]
[1777857277888,53.81,78463.36,0.0,0.98869,1e-05,1.3795]
[1777857280908,53.81,78450.68,0.0,0.98854,1e-05,1.3953]
[1777857281915,53.81,78444.64,0.0,0.98846,1e-05,1.40287]
[1777857282925,53.81,78445.35,0.0,0.98847,1e-05,1.40198]
[1777857287958,53.81,78444.5,0.0,0.98846,1e-05,1.40305]
[1777857292995,53.81,78441.13,0.0,0.98842,1e-05,1.40729]
[1777857298030,53.81,78442.92,0.0,0.98844,1e-05,1.40503]
[1777857303068,53.81,78445.89,0.0,0.98848,1e-05,1.4013]
[1777857304075,53.81,78461.66,0.0,0.98867,1e-05,1.38161]
[1777857305102,53.81,78458.37,0.0,0.98863,1e-05,1.3857]
[1777857308118,53.81,78465.67,0.0,0.98871,1e-05,1.37664]
[1777857312137,53.81,78470.65,0.0,0.98877,1e-05,1.37049]
[1777857314152,53.81,78478.07,0.0,0.98886,1e-05,1.36137]
[1777857319188,53.81,78478.09,0.0,0.98886,1e-05,1.36134]
[1777857321202,53.81,78483.73,0.0,0.98893,1e-05,1.35444]
[1777857326235,53.81,78484.17,0.0,0.98893,1e-05,1.3539]
[1777857331271,53.81,78482.29,0.0,0.98893,1e-05,1.35394]
[1777857333283,53.81,78475.77,0.0,0.98885,1e-05,1.36192]
[1777857337312,53.81,78470.16,0.0,0.98879,1e-05,1.36882]
[1777857342347,53.81,78471.74,0.0,0.9888,1e-05,1.36687]
[1777857347383,53.81,78474.22,0.0,0.98883,1e-05,1.36382]
[1777857348393,53.81,78483.49,0.0,0.98894,1e-05,1.35247]
[1777857353425,53.81,78482.01,0.0,0.98892,1e-05,1.35428]
[1777857358460,53.81,78480.76,0.0,0.98891,1e-05,1.35581]
[1777857363495,53.81,78481.61,0.0,0.98892,1e-05,1.35477]
[1777857364502,53.81,78488.57,0.0,0.989,1e-05,1.34629]
[1777857365508,53.81,78493.39,0.0,0.98906,1e-05,1.34044]
[1777857369536,53.81,78506.98,0.0,0.98921,1e-05,1.32406]
[1777857370544,53.81,78507.93,0.0,0.98922,1e-05,1.32292]
[1777857375580,53.81,78505.65,0.0,0.9892,1e-05,1.32566]
[1777857379606,53.81,78502.98,0.0,0.98917,1e-05,1.32887]
[1777857381620,53.81,78497.24,0.0,0.9891,1e-05,1.33578]
[1777857382628,53.81,78491.26,0.0,0.98903,1e-05,1.34302]
[1777857383635,53.81,78489.84,0.0,0.98902,1e-05,1.34474]
[1777857388670,53.81,78489.59,0.0,0.98901,1e-05,1.34505]
[1777857393707,53.81,78483.78,0.0,0.98896,1e-05,1.34986]
[1777857394714,53.81,78469.65,0.0,0.9888,1e-05,1.36717]
[1777857395721,53.81,78469.61,0.0,0.9888,1e-05,1.36722]
[1777857396729,53.81,78463.4,0.0,0.98872,1e-05,1.37488]
[1777857399748,53.81,78456.66,0.0,0.98864,1e-05,1.38324]
[1777857404784,53.81,78456.22,0.0,0.98864,1e-05,1.38378]
[1777857409822,53.81,78456.81,0.0,0.98865,1e-05,1.38305]
[1777857412841,53.81,78449.42,0.0,0.98856,1e-05,1.39226]
[1777857414854,53.81,78448.79,0.0,0.98855,1e-05,1.39305]
[1777857417875,53.81,78454.69,0.0,0.98862,1e-05,1.38569]
[1777857418899,53.81,78453.94,0.0,0.98861,1e-05,1.38662]
[1777857423917,53.81,78453.51,0.0,0.98861,1e-05,1.38716]
[1777857428958,53.81,78456.04,0.0,0.98864,1e-05,1.38401]
[1777857433992,53.81,78453.08,0.0,0.9886,1e-05,1.38769]
[1777857439028,53.81,78450.91,0.0,0.98858,1e-05,1.3904]
[1777857443055,53.81,78459.81,0.0,0.98868,1e-05,1.37932]
[1777857445071,53.81,78463.11,0.0,0.98872,1e-05,1.37524]
[1777857450105,53.81,78466.42,0.0,0.98876,1e-05,1.37115]
[1777857455140,53.81,78465.48,0.0,0.98877,1e-05,1.37003]
[1777857458161,53.81,78473.05,0.0,0.98886,1e-05,1.36071]
[1777857459168,53.81,78475.05,0.0,0.98888,1e-05,1.35826]
[1777857460175,53.81,78484.21,0.0,0.98899,1e-05,1.34708]
[1777857461183,53.81,78494.27,0.0,0.9891,1e-05,1.33489]
[1777857462189,53.81,78500.54,0.0,0.98917,1e-05,1.32733]
[1777857466217,53.81,78508.3,0.0,0.98926,1e-05,1.31803]
[1777857471252,53.81,78512.34,0.0,0.98931,1e-05,1.31321]
[1777857476291,53.81,78518.05,0.0,0.98937,1e-05,1.30642]
[1777857481324,53.81,78515.41,0.0,0.98934,1e-05,1.30956]
[1777857485350,53.81,78508.29,0.0,0.98926,1e-05,1.31804]
[1777857490387,53.81,78506.38,0.0,0.98924,1e-05,1.32033]
[1777857495422,53.81,78502.38,0.0,0.98919,1e-05,1.32512]
[1777857500457,53.81,78500.5,0.0,0.98917,1e-05,1.32738]
[1777857505492,53.81,78503.58,0.0,0.98921,1e-05,1.32368]
[1777857511535,53.81,78504.33,0.0,0.98923,1e-05,1.32056]
[1777857516569,53.81,78505.56,0.0,0.98925,1e-05,1.31908]
[1777857521604,53.81,78510.03,0.0,0.9893,1e-05,1.31375]
[1777857526639,53.81,78509.05,0.0,0.98929,1e-05,1.31491]
[1777857531680,53.81,78505.34,0.0,0.98925,1e-05,1.31935]
[1777857532681,53.81,78490.38,0.0,0.98907,1e-05,1.33734]
[1777857533688,53.81,78483.5,0.0,0.989,1e-05,1.34569]
[1777857534695,53.81,78482.72,0.0,0.98899,1e-05,1.34664]
[1777857539752,53.81,78478.18,0.0,0.98893,1e-05,1.35217]
[1777857543760,53.81,78471.99,0.0,0.98886,1e-05,1.35974]
[1777857545775,53.81,78481.31,0.0,0.98897,1e-05,1.34835]
[1777857546781,53.81,78480.54,0.0,0.98896,1e-05,1.34929]
[1777857551816,53.81,78480.03,0.0,0.98895,1e-05,1.34991]
[1777857556849,53.81,78481.41,0.0,0.98897,1e-05,1.34823]
[1777857561885,53.81,78481.24,0.0,0.98897,1e-05,1.34844]
[1777857566920,53.81,78480.05,0.0,0.98896,1e-05,1.34989]
[1777857569957,53.81,78470.83,0.0,0.98885,1e-05,1.36116]
[1777857574976,53.81,78467.35,0.0,0.98882,1e-05,1.36316]
[1777857577996,53.81,78461.58,0.0,0.98876,1e-05,1.37027]
[1777857580017,53.81,78456.87,0.0,0.9887,1e-05,1.37609]
[1777857583032,53.81,78446.09,0.0,0.98857,1e-05,1.3895]
[1777857584039,53.81,78441.13,0.0,0.98851,1e-05,1.3957]
[1777857585046,53.81,78442.04,0.0,0.98852,1e-05,1.39456]
[1777857590081,53.81,78438.95,0.0,0.98849,1e-05,1.39844]
[1777857595116,53.81,78438.75,0.0,0.98848,1e-05,1.39869]
[1777857600151,53.81,78439.08,0.0,0.98849,1e-05,1.39827]
[1777857605186,53.81,78439.79,0.0,0.9885,1e-05,1.39738]
[1777857610220,53.81,78442.37,0.0,0.98853,1e-05,1.39415]
[1777857615259,53.81,78443.44,0.0,0.98854,1e-05,1.39281]
[1777857618279,53.81,78452.44,0.0,0.98865,1e-05,1.38159]
[1777857619286,53.81,78450.39,0.0,0.98862,1e-05,1.38414]
[1777857624321,53.81,78451.4,0.0,0.98864,1e-05,1.38288]
[1777857629356,53.81,78447.96,0.0,0.98859,1e-05,1.38717]
[1777857634391,53.81,78447.75,0.0,0.98861,1e-05,1.38513]
[1777857638418,53.81,78458.02,0.0,0.98873,1e-05,1.37238]
[1777857639426,53.81,78460.08,0.0,0.98876,1e-05,1.36984]
[1777857644461,53.81,78457.31,0.0,0.98872,1e-05,1.37326]
[1777857648488,53.81,78450.79,0.0,0.98865,1e-05,1.38134]
[1777857653524,53.81,78450.59,0.0,0.98864,1e-05,1.38159]
[1777857658558,53.81,78444.26,0.0,0.98857,1e-05,1.38948]
[1777857659567,53.81,78439.79,0.0,0.98851,1e-05,1.39507]
[1777857660572,53.81,78433.19,0.0,0.98844,1e-05,1.40336]
[1777857661580,53.81,78417.64,0.0,0.98825,1e-05,1.42304]
[1777857662587,53.81,78414.04,0.0,0.9882,1e-05,1.42763]
[1777857666615,53.81,78419.44,0.0,0.98827,1e-05,1.42075]
[1777857668629,53.81,78414.1,0.0,0.9882,1e-05,1.42756]
[1777857673664,53.81,78419.63,0.0,0.98827,1e-05,1.42051]
[1777857678698,53.81,78425.72,0.0,0.98834,1e-05,1.41279]
[1777857683734,53.81,78429.33,0.0,0.98839,1e-05,1.40822]
[1777857687762,53.81,78438.48,0.0,0.9885,1e-05,1.39671]
[1777857688780,53.81,78445.66,0.0,0.98859,1e-05,1.38773]
[1777857693805,53.81,78449.1,0.0,0.98864,1e-05,1.38115]
[1777857694811,53.81,78443.41,0.0,0.98858,1e-05,1.38823]
[1777857697834,53.81,78448.86,0.0,0.98864,1e-05,1.38144]
[1777857702868,53.81,78444.18,0.0,0.98859,1e-05,1.38727]
[1777857707903,53.81,78442.38,0.0,0.98856,1e-05,1.38952]
[1777857712939,53.81,78441.85,0.0,0.98856,1e-05,1.39018]
[1777857717974,53.81,78444.65,0.0,0.98859,1e-05,1.38669]
[1777857718980,53.81,78451.88,0.0,0.98868,1e-05,1.37769]
[1777857720996,53.81,78450.91,0.0,0.98867,1e-05,1.3789]
[1777857726030,53.81,78454.92,0.0,0.98871,1e-05,1.37393]
[1777857728044,53.81,78466.5,0.0,0.98885,1e-05,1.35966]
[1777857729051,53.81,78471.12,0.0,0.9889,1e-05,1.354]
[1777857731106,53.81,78471.6,0.0,0.98891,1e-05,1.35341]
[1777857733079,53.81,78464.5,0.0,0.98883,1e-05,1.36211]
[1777857734085,53.81,78463.86,0.0,0.98882,1e-05,1.3629]
[1777857739120,53.81,78460.28,0.0,0.98878,1e-05,1.36731]
[1777857744156,53.81,78458.03,0.0,0.98875,1e-05,1.37008]
[1777857747177,53.81,78463.49,0.0,0.98882,1e-05,1.36335]
[1777857749191,53.81,78465.16,0.0,0.98883,1e-05,1.3613]
[1777857754226,53.81,78460.91,0.0,0.9888,1e-05,1.36425]
[1777857759261,53.81,78458.65,0.0,0.98878,1e-05,1.36703]
[1777857760268,53.81,78453.16,0.0,0.98871,1e-05,1.37381]
[1777857761275,53.81,78450.55,0.0,0.98868,1e-05,1.37705]
[1777857766310,53.81,78451.16,0.0,0.98869,1e-05,1.37629]
[1777857771345,53.81,78451.54,0.0,0.98869,1e-05,1.37582]
[1777857776380,53.81,78451.49,0.0,0.98869,1e-05,1.37588]
[1777857781415,53.81,78451.15,0.0,0.98869,1e-05,1.3763]
[1777857783429,53.81,78441.99,0.0,0.98858,1e-05,1.3877]
[1777857784436,53.81,78443.73,0.0,0.9886,1e-05,1.38553]
[1777857789473,53.81,78443.76,0.0,0.9886,1e-05,1.38549]
[1777857794507,53.81,78440.19,0.0,0.98856,1e-05,1.38995]
[1777857798536,53.81,78445.35,0.0,0.98862,1e-05,1.38351]
[1777857803569,53.81,78445.5,0.0,0.98862,1e-05,1.38332]
[1777857808604,53.81,78448.23,0.0,0.98865,1e-05,1.37993]
[1777857813639,53.81,78448.47,0.0,0.98867,1e-05,1.37733]
[1777857818676,53.81,78446.97,0.0,0.98866,1e-05,1.37919]
[1777857823715,53.81,78444.48,0.0,0.98863,1e-05,1.38229]
[1777857828744,53.81,78449.79,0.0,0.98869,1e-05,1.3757]
[1777857833779,53.81,78448.59,0.0,0.98867,1e-05,1.37718]
[1777857841837,53.81,78448.89,0.0,0.98868,1e-05,1.37681]
[1777857846870,53.81,78449.36,0.0,0.98868,1e-05,1.37623]
[1777857851947,53.81,78447.8,0.0,0.98867,1e-05,1.37816]
[1777857853919,53.81,78442.67,0.0,0.9886,1e-05,1.38454]
[1777857855933,53.81,78437.6,0.0,0.98854,1e-05,1.39087]
[1777857860968,53.81,78436.81,0.0,0.98853,1e-05,1.39186]
[1777857866003,53.81,78437.17,0.0,0.98854,1e-05,1.39141]
[1777857871038,53.81,78439.02,0.0,0.98858,1e-05,1.38679]
[1777857875066,53.81,78433.44,0.0,0.98851,1e-05,1.39377]
[1777857880103,53.81,78429.36,0.0,0.98846,1e-05,1.39889]
[1777857885139,53.81,78424.95,0.0,0.98841,1e-05,1.40444]
[1777857890174,53.81,78422.21,0.0,0.98838,1e-05,1.4079]
[1777857895209,53.81,78419.14,0.0,0.98834,1e-05,1.41178]
[1777857900245,53.81,78418.16,0.0,0.98833,1e-05,1.41302]
[1777857905279,53.81,78414.43,0.0,0.98828,1e-05,1.41775]
[1777857910321,53.81,78412.76,0.0,0.98826,1e-05,1.41988]
[1777857914343,53.81,78405.79,0.0,0.98817,1e-05,1.42877]
[1777857915350,53.81,78404.78,0.0,0.98816,1e-05,1.43006]
[1777857920384,53.81,78415.45,0.0,0.98829,1e-05,1.41646]
[1777857921391,53.81,78417.3,0.0,0.98832,1e-05,1.41411]
[1777857925422,53.81,78426.88,0.0,0.98843,1e-05,1.40201]
[1777857926430,53.81,78428.01,0.0,0.98845,1e-05,1.40058]
[1777857931465,53.81,78429.21,0.0,0.98848,1e-05,1.39675]
[1777857933479,53.81,78423.58,0.0,0.98841,1e-05,1.40384]
[1777857938514,53.81,78427.53,0.0,0.98846,1e-05,1.39887]
[1777857943548,53.81,78430.17,0.0,0.98849,1e-05,1.39555]
[1777857947577,53.81,78435.7,0.0,0.98856,1e-05,1.38863]
[1777857948583,53.81,78442.68,0.0,0.98864,1e-05,1.37993]
[1777857949592,53.81,78443.22,0.0,0.98865,1e-05,1.37925]
[1777857954627,53.81,78444.29,0.0,0.98866,1e-05,1.37793]
[1777857958654,53.81,78449.76,0.0,0.98873,1e-05,1.37115]
[1777857964697,53.81,78453.28,0.0,0.98877,1e-05,1.3668]
[1777857969732,53.81,78453.62,0.0,0.98877,1e-05,1.36638]
[1777857974770,53.81,78452.64,0.0,0.98876,1e-05,1.36759]
[1777857979804,53.81,78450.68,0.0,0.98874,1e-05,1.37001]
[1777857981816,53.81,78457.43,0.0,0.98882,1e-05,1.36169]
[1777857982825,53.81,78468.01,0.0,0.98894,1e-05,1.34873]
[1777857984840,53.81,78471.49,0.0,0.98898,1e-05,1.34449]
[1777857989874,53.81,78467.73,0.0,0.98894,1e-05,1.34907]
[1777857993902,53.81,78462.92,0.0,0.9889,1e-05,1.35268]
[1777857998938,53.81,78459.63,0.0,0.98886,1e-05,1.35671]
[1777857999944,53.81,78472.53,0.0,0.98901,1e-05,1.34096]
[1777858004982,53.81,78471.62,0.0,0.989,1e-05,1.34207]
[1777858010017,53.81,78468.44,0.0,0.98896,1e-05,1.34594]
[1777858015052,53.81,78466.74,0.0,0.98894,1e-05,1.34801]
[1777858020087,53.81,78466.83,0.0,0.98894,1e-05,1.3479]
[1777858025121,53.81,78463.69,0.0,0.98891,1e-05,1.35174]
[1777858031163,53.81,78460.05,0.0,0.98886,1e-05,1.35619]
[1777858036203,53.81,78463.49,0.0,0.98891,1e-05,1.35198]
[1777858037205,53.81,78469.21,0.0,0.98897,1e-05,1.345]
[1777858038212,53.81,78470.65,0.0,0.98899,1e-05,1.34325]
[1777858043247,53.81,78476.34,0.0,0.98905,1e-05,1.33634]
[1777858049290,53.81,78480.08,0.0,0.9891,1e-05,1.33182]
[1777858054324,53.81,78486.24,0.0,0.98919,1e-05,1.32215]
[1777858056340,53.81,78498.58,0.0,0.98933,1e-05,1.3074]
[1777858057347,53.81,78503.75,0.0,0.98938,1e-05,1.30126]
[1777858061375,53.81,78513.07,0.0,0.98949,1e-05,1.29025]
[1777858064395,53.81,78526.0,0.0,0.98963,1e-05,1.2751]
[1777858065403,53.81,78530.16,0.0,0.98968,1e-05,1.27026]
[1777858068423,53.81,78537.0,0.0,0.98975,1e-05,1.26233]
[1777858072452,53.81,78542.04,0.0,0.98981,1e-05,1.25651]
[1777858073513,53.81,78549.41,0.0,0.98989,1e-05,1.24805]
[1777858074470,53.81,78549.41,0.0,0.98989,1e-05,1.24805]
[1777858077492,53.81,78558.34,0.0,0.98998,1e-05,1.23785]
[1777858078494,53.81,78559.39,0.0,0.99,1e-05,1.23666]
[1777858082524,53.81,78553.81,0.0,0.98994,1e-05,1.24301]
[1777858087565,53.81,78547.72,0.0,0.98987,1e-05,1.24998]
[1777858089574,53.81,78543.37,0.0,0.98982,1e-05,1.25498]
[1777858093653,53.81,78537.72,0.0,0.98976,1e-05,1.2615]
[1777858100655,53.81,78535.18,0.0,0.98973,1e-05,1.26443]
[1777858106699,53.81,78534.13,0.0,0.98972,1e-05,1.26565]
[1777858108711,53.81,78547.73,0.0,0.98987,1e-05,1.24997]
[1777858109718,53.81,78547.45,0.0,0.98987,1e-05,1.25029]
[1777858114753,53.81,78547.83,0.0,0.98989,1e-05,1.2477]
[1777858117776,53.81,78553.22,0.0,0.98995,1e-05,1.24154]
[1777858120795,53.81,78546.14,0.0,0.98987,1e-05,1.24964]
[1777858125830,53.81,78546.61,0.0,0.98987,1e-05,1.2491]
[1777858130865,53.81,78546.08,0.0,0.98987,1e-05,1.24971]
[1777858135900,53.81,78545.69,0.0,0.98986,1e-05,1.25016]
[1777858140935,53.81,78543.93,0.0,0.98985,1e-05,1.25218]
[1777858145971,53.81,78546.43,0.0,0.98987,1e-05,1.24931]
[1777858148995,53.81,78553.65,0.0,0.98995,1e-05,1.24105]
[1777858150001,53.81,78563.25,0.0,0.99005,1e-05,1.23014]
[1777858151007,53.81,78565.76,0.0,0.99008,1e-05,1.2273]
[1777858156042,53.81,78562.82,0.0,0.99005,1e-05,1.23063]
[1777858161078,53.81,78562.98,0.0,0.99005,1e-05,1.23045]
[1777858166121,53.81,78567.34,0.0,0.9901,1e-05,1.22552]
[1777858167119,53.81,78575.05,0.0,0.99018,1e-05,1.21684]
[1777858168126,53.81,78582.82,0.0,0.99026,1e-05,1.20815]
[1777858169132,53.81,78594.8,0.0,0.99038,1e-05,1.19485]
[1777858171155,53.81,78591.4,0.0,0.99036,1e-05,1.19652]
[1777858173165,53.81,78579.82,0.0,0.99024,1e-05,1.20939]
[1777858178201,53.81,78577.99,0.0,0.99023,1e-05,1.21144]
[1777858181221,53.81,78584.41,0.0,0.99029,1e-05,1.20427]
[1777858186257,53.81,78581.67,0.0,0.99026,1e-05,1.20733]
[1777858189278,53.81,78587.85,0.0,0.99033,1e-05,1.20045]
[1777858193306,53.81,78592.93,0.0,0.99038,1e-05,1.19482]
[1777858198341,53.81,78595.63,0.0,0.99041,1e-05,1.19184]
[1777858203376,53.81,78590.6,0.0,0.99036,1e-05,1.1974]
[1777858204383,53.81,78586.81,0.0,0.99032,1e-05,1.20161]
[1777858207404,53.81,78596.17,0.0,0.99041,1e-05,1.19125]
[1777858208414,53.81,78596.85,0.0,0.99042,1e-05,1.1905]
[1777858210436,53.81,78624.8,0.0,0.9907,1e-05,1.16001]
[1777858211438,53.81,78643.75,0.0,0.99089,1e-05,1.13972]
[1777858212464,53.81,78644.75,0.0,0.9909,1e-05,1.13866]
[1777858214518,53.81,78663.61,0.0,0.99109,1e-05,1.11876]
[1777858216476,53.81,78671.41,0.0,0.99116,1e-05,1.11062]
[1777858217486,53.81,78674.26,0.0,0.99119,1e-05,1.10766]
[1777858218495,53.81,78673.04,0.0,0.99118,1e-05,1.10893]
[1777858221511,53.81,78680.44,0.0,0.99125,1e-05,1.10126]
[1777858222519,53.81,78683.19,0.0,0.99127,1e-05,1.09842]
[1777858224541,53.81,78681.35,0.0,0.99126,1e-05,1.10032]
[1777858226547,53.81,78670.57,0.0,0.99115,1e-05,1.1115]
[1777858227556,53.81,78665.03,0.0,0.9911,1e-05,1.11728]
[1777858228562,53.81,78663.64,0.0,0.99109,1e-05,1.11873]
[1777858230574,53.81,78664.83,0.0,0.9911,1e-05,1.11749]
[1777858231586,53.81,78673.81,0.0,0.9912,1e-05,1.10614]
[1777858233599,53.81,78682.47,0.0,0.99128,1e-05,1.09719]
[1777858234604,53.81,78688.27,0.0,0.99134,1e-05,1.09123]
[1777858235612,53.81,78688.31,0.0,0.99134,1e-05,1.09119]
[1777858238640,53.81,78694.36,0.0,0.99139,1e-05,1.08499]
[1777858243678,53.81,78693.44,0.0,0.99138,1e-05,1.08593]
[1777858248710,53.81,78696.19,0.0,0.99141,1e-05,1.08313]
[1777858251735,53.81,78733.08,0.0,0.99175,1e-05,1.04606]
[1777858252744,53.81,78738.98,0.0,0.9918,1e-05,1.04023]
[1777858253757,53.81,78740.61,0.0,0.99182,1e-05,1.03863]
[1777858256773,53.81,78749.04,0.0,0.99189,1e-05,1.03036]
[1777858257781,53.81,78762.29,0.0,0.99201,1e-05,1.01747]
[1777858258788,53.81,78768.84,0.0,0.99207,1e-05,1.01115]
[1777858259806,53.81,78767.47,0.0,0.99205,1e-05,1.01247]
[1777858263838,53.81,78781.02,0.0,0.99217,1e-05,0.99948]
[1777858264891,53.81,78793.82,0.0,0.99228,1e-05,0.98734]
[1777858265847,53.81,78807.96,0.0,0.9924,1e-05,0.97407]
[1777858266858,53.81,78812.77,0.0,0.99244,1e-05,0.9696]
[1777858268868,53.81,78801.8,0.0,0.99235,1e-05,0.97984]
[1777858269879,53.81,78801.56,0.0,0.99235,1e-05,0.98006]
[1777858270890,53.81,78764.73,0.0,0.99203,1e-05,1.01511]
[1777858272903,53.81,78738.42,0.0,0.9918,1e-05,1.04078]
[1777858273908,53.81,78732.67,0.0,0.99175,1e-05,1.04647]
[1777858274914,53.81,78734.02,0.0,0.99176,1e-05,1.04513]
[1777858275921,53.81,78739.48,0.0,0.99181,1e-05,1.03974]
[1777858276928,53.81,78757.39,0.0,0.99197,1e-05,1.02222]
[1777858277935,53.81,78766.08,0.0,0.99204,1e-05,1.01381]
[1777858278942,53.81,78764.96,0.0,0.99203,1e-05,1.01489]
[1777858281975,53.81,78772.2,0.0,0.99209,1e-05,1.00792]
[1777858283978,53.81,78772.9,0.0,0.9921,1e-05,1.00725]
[1777858288014,53.81,78778.39,0.0,0.99215,1e-05,1.00199]
[1777858289015,53.81,78783.56,0.0,0.99219,1e-05,0.99706]
[1777858290022,53.81,78783.61,0.0,0.99219,1e-05,0.99701]
[1777858291030,53.81,78793.67,0.0,0.99229,1e-05,0.98565]
[1777858292036,53.81,78795.94,0.0,0.99231,1e-05,0.98351]
[1777858293059,53.81,78800.98,0.0,0.99235,1e-05,0.97878]
[1777858294077,53.81,78836.25,0.0,0.99265,1e-05,0.9462]
[1777858295138,53.81,78860.25,0.0,0.99284,1e-05,0.92456]
[1777858297093,53.81,78847.01,0.0,0.99273,1e-05,0.93645]
[1777858298097,53.81,78839.26,0.0,0.99267,1e-05,0.94346]
[1777858299105,53.81,78848.49,0.0,0.99275,1e-05,0.93511]
[1777858300111,53.81,78856.47,0.0,0.99281,1e-05,0.92794]
[1777858301119,53.81,78863.48,0.0,0.99287,1e-05,0.92168]
[1777858303132,53.81,78870.85,0.0,0.99292,1e-05,0.91513]
[1777858305215,53.81,78919.46,0.0,0.9933,1e-05,0.87294]
[1777858308177,53.81,78920.89,0.0,0.99331,1e-05,0.87172]
[1777858311202,53.81,78926.95,0.0,0.99335,1e-05,0.86658]
[1777858312209,53.81,78936.4,0.0,0.99342,1e-05,0.85862]
[1777858314231,53.81,78931.0,0.0,0.99338,1e-05,0.86316]
[1777858315285,53.81,78906.55,0.0,0.9932,1e-05,0.88398]
[1777858316239,53.81,78906.55,0.0,0.9932,1e-05,0.88398]
[1777858317248,53.81,78930.64,0.0,0.99338,1e-05,0.86347]
[1777858322283,53.81,78933.8,0.0,0.9934,1e-05,0.86081]
[1777858325304,53.81,78943.02,0.0,0.99347,1e-05,0.85308]
[1777858327320,53.81,78937.65,0.0,0.99343,1e-05,0.85758]
[1777858331346,53.81,78932.45,0.0,0.99339,1e-05,0.86194]
[1777858334376,53.81,78922.91,0.0,0.99332,1e-05,0.87]
[1777858335431,53.81,78905.51,0.0,0.99319,1e-05,0.88487]
[1777858336383,53.81,78905.51,0.0,0.99319,1e-05,0.88487]
[1777858341420,53.81,78922.68,0.0,0.99332,1e-05,0.8702]
[1777858344440,53.81,78938.04,0.0,0.99343,1e-05,0.85725]
[1777858347463,53.81,78945.51,0.0,0.99349,1e-05,0.85101]
[1777858352505,53.81,78949.38,0.0,0.99353,1e-05,0.84615]
[1777858353508,53.81,78971.39,0.0,0.99369,1e-05,0.82807]
[1777858354512,53.81,78982.41,0.0,0.99377,1e-05,0.81914]
[1777858355574,53.81,78993.5,0.0,0.99384,1e-05,0.81024]
[1777858357544,53.81,78996.43,0.0,0.99386,1e-05,0.8079]
[1777858358547,53.81,79008.66,0.0,0.99395,1e-05,0.7982]
[1777858362595,53.81,79018.22,0.0,0.99401,1e-05,0.79069]
[1777858363599,53.81,79025.7,0.0,0.99406,1e-05,0.78486]
[1777858364610,53.81,79048.33,0.0,0.99421,1e-05,0.76743]
[1777858365612,53.81,79035.22,0.0,0.99413,1e-05,0.77748]
[1777858366622,53.81,79025.48,0.0,0.99406,1e-05,0.78503]
[1777858367661,53.81,79018.01,0.0,0.99401,1e-05,0.79086]
[1777858368642,53.81,79035.24,0.0,0.99413,1e-05,0.77747]
[1777858369644,53.81,79071.01,0.0,0.99436,1e-05,0.75029]
[1777858370677,53.81,79085.43,0.0,0.99445,1e-05,0.73956]
[1777858371683,53.81,79097.34,0.0,0.99453,1e-05,0.7308]
[1777858372686,53.81,79104.2,0.0,0.99457,1e-05,0.7258]
[1777858374738,53.81,79096.24,0.0,0.99452,1e-05,0.73161]
[1777858375705,53.81,79118.58,0.0,0.99466,1e-05,0.7154]
[1777858376714,53.81,79134.02,0.0,0.99475,1e-05,0.70438]
[1777858381751,53.81,79126.79,0.0,0.99471,1e-05,0.70952]
[1777858382758,53.81,79108.42,0.0,0.9946,1e-05,0.72273]
[1777858383767,53.81,79097.28,0.0,0.99453,1e-05,0.73085]
[1777858384771,53.81,79109.41,0.0,0.9946,1e-05,0.72202]
[1777858385817,53.81,79118.92,0.0,0.99466,1e-05,0.71516]
[1777858386785,53.81,79118.92,0.0,0.99466,1e-05,0.71516]
[1777858387795,53.81,79106.45,0.0,0.99458,1e-05,0.72416]
[1777858389808,53.81,79099.18,0.0,0.99454,1e-05,0.72946]
[1777858390817,53.81,79106.27,0.0,0.99458,1e-05,0.72429]
[1777858391830,53.81,79105.62,0.0,0.99458,1e-05,0.72476]
[1777858394849,53.81,79089.77,0.0,0.99448,1e-05,0.73636]
[1777858395856,53.81,79081.2,0.0,0.99443,1e-05,0.74269]
[1777858396862,53.81,79082.51,0.0,0.99443,1e-05,0.74172]
[1777858397882,53.81,79067.4,0.0,0.99434,1e-05,0.75299]
[1777858398885,53.81,79061.21,0.0,0.9943,1e-05,0.75765]
[1777858399906,53.81,79037.8,0.0,0.99414,1e-05,0.77549]
[1777858400898,53.81,79019.16,0.0,0.99402,1e-05,0.78996]
[1777858401905,53.81,79023.78,0.0,0.99405,1e-05,0.78635]
[1777858402912,53.81,79026.12,0.0,0.99407,1e-05,0.78453]
[1777858407947,53.81,79017.09,0.0,0.994,1e-05,0.79158]
[1777858408954,53.81,79010.57,0.0,0.99396,1e-05,0.7967]
[1777858409961,53.81,79016.06,0.0,0.994,1e-05,0.79238]
[1777858410968,53.81,79009.78,0.0,0.99395,1e-05,0.79732]
[1777858411975,53.81,79006.26,0.0,0.99394,1e-05,0.79852]
[1777858412982,53.81,78995.5,0.0,0.99387,1e-05,0.80705]
[1777858413990,53.81,78996.24,0.0,0.99387,1e-05,0.80646]
[1777858416015,53.81,78990.72,0.0,0.99384,1e-05,0.81087]
[1777858419026,53.81,78993.71,0.0,0.99386,1e-05,0.80848]
[1777858420031,53.81,78997.99,0.0,0.99389,1e-05,0.80507]
[1777858421038,53.81,79004.28,0.0,0.99393,1e-05,0.80008]
[1777858422045,53.81,79000.17,0.0,0.9939,1e-05,0.80334]
[1777858425066,53.81,78996.46,0.0,0.99387,1e-05,0.80629]
[1777858429094,53.81,78985.88,0.0,0.9938,1e-05,0.81475]
[1777858430105,53.81,78984.01,0.0,0.99379,1e-05,0.81625]
[1777858432117,53.81,78974.83,0.0,0.99372,1e-05,0.82366]
[1777858433124,53.81,78964.01,0.0,0.99365,1e-05,0.83247]
[1777858434133,53.81,78944.27,0.0,0.9935,1e-05,0.84874]
[1777858435138,53.81,78941.85,0.0,0.99349,1e-05,0.85076]
[1777858437152,53.81,78956.05,0.0,0.99359,1e-05,0.839]
[1777858438159,53.81,78955.07,0.0,0.99358,1e-05,0.8398]
[1777858440173,53.81,78943.47,0.0,0.9935,1e-05,0.84941]
[1777858441181,53.81,78946.79,0.0,0.99352,1e-05,0.84665]
[1777858444204,53.81,78959.84,0.0,0.99362,1e-05,0.83588]
[1777858445215,53.81,78966.07,0.0,0.99366,1e-05,0.83078]
[1777858446263,53.81,78992.0,0.0,0.99384,1e-05,0.80984]
[1777858447224,53.81,78992.0,0.0,0.99384,1e-05,0.80984]
[1777858448231,53.81,78995.86,0.0,0.99387,1e-05,0.80677]
[1777858453271,53.81,79004.1,0.0,0.99393,1e-05,0.80023]
[1777858455278,53.81,78988.12,0.0,0.99382,1e-05,0.81295]
[1777858456286,53.81,78984.14,0.0,0.99379,1e-05,0.81614]
[1777858458299,53.81,78979.74,0.0,0.99376,1e-05,0.81969]
[1777858463338,53.81,78978.65,0.0,0.99375,1e-05,0.82057]
[1777858468370,53.81,78977.72,0.0,0.99374,1e-05,0.82132]
[1777858470385,53.81,78966.53,0.0,0.99366,1e-05,0.83041]
[1777858471423,53.81,78966.65,0.0,0.99368,1e-05,0.82869]
[1777858473476,53.81,78957.34,0.0,0.99361,1e-05,0.8363]
[1777858475481,53.81,78951.42,0.0,0.99357,1e-05,0.84118]
[1777858476490,53.81,78945.18,0.0,0.99352,1e-05,0.84634]
[1777858477496,53.81,78939.52,0.0,0.99348,1e-05,0.85105]
[1777858480517,53.81,78938.51,0.0,0.99347,1e-05,0.85189]
[1777858483538,53.81,78933.39,0.0,0.99344,1e-05,0.85617]
[1777858485553,53.81,78944.69,0.0,0.99352,1e-05,0.84675]
[1777858486559,53.81,78953.87,0.0,0.99359,1e-05,0.83916]
[1777858487566,53.81,78953.22,0.0,0.99358,1e-05,0.83969]
[1777858492601,53.81,78951.22,0.0,0.99357,1e-05,0.84134]
[1777858497637,53.81,78948.86,0.0,0.99355,1e-05,0.84329]
[1777858498643,53.81,78939.11,0.0,0.99348,1e-05,0.85139]
[1777858502676,53.81,78948.01,0.0,0.99354,1e-05,0.844]
[1777858504688,53.81,78939.11,0.0,0.99348,1e-05,0.85139]
[1777858508716,53.81,78947.61,0.0,0.99354,1e-05,0.84433]
[1777858509722,53.81,78937.08,0.0,0.99346,1e-05,0.85308]
[1777858510730,53.81,78926.37,0.0,0.99339,1e-05,0.86206]
[1777858512745,53.81,78920.51,0.0,0.99334,1e-05,0.86701]
[1777858515768,53.81,78925.7,0.0,0.99338,1e-05,0.86263]
[1777858517779,53.81,78913.81,0.0,0.99329,1e-05,0.8727]
[1777858520800,53.81,78909.52,0.0,0.99326,1e-05,0.87636]
[1777858522822,53.81,78905.24,0.0,0.99323,1e-05,0.88002]
[1777858524830,53.81,78901.18,0.0,0.9932,1e-05,0.88351]
[1777858525844,53.81,78887.45,0.0,0.99309,1e-05,0.89539]
[1777858530873,53.81,78887.25,0.0,0.99309,1e-05,0.89556]
[1777858531878,53.81,78894.93,0.0,0.99316,1e-05,0.8872]
[1777858533897,53.81,78908.07,0.0,0.99326,1e-05,0.87591]
[1777858538934,53.81,78914.51,0.0,0.99331,1e-05,0.87043]
[1777858541969,53.81,78924.43,0.0,0.99338,1e-05,0.86203]
[1777858542976,53.81,78931.46,0.0,0.99344,1e-05,0.85612]
[1777858548012,53.81,78930.93,0.0,0.99343,1e-05,0.85657]
[1777858553048,53.81,78930.25,0.0,0.99343,1e-05,0.85714]
[1777858556071,53.81,78920.09,0.0,0.99335,1e-05,0.8657]
[1777858557078,53.81,78913.49,0.0,0.9933,1e-05,0.87129]
[1777858558085,53.81,78913.17,0.0,0.9933,1e-05,0.87156]
[1777858559091,53.81,78902.71,0.0,0.99322,1e-05,0.8805]
[1777858560100,53.81,78903.21,0.0,0.99322,1e-05,0.88007]
[1777858562121,53.81,78916.25,0.0,0.99332,1e-05,0.86895]
[1777858563122,53.81,78916.0,0.0,0.99332,1e-05,0.86916]
[1777858564127,53.81,78909.55,0.0,0.99327,1e-05,0.87465]
[1777858565134,53.81,78914.26,0.0,0.99331,1e-05,0.87064]
[1777858567149,53.81,78915.41,0.0,0.99332,1e-05,0.86966]
[1777858569162,53.81,78922.77,0.0,0.99337,1e-05,0.86343]
[1777858570170,53.81,78924.12,0.0,0.99338,1e-05,0.86229]
[1777858573190,53.81,78912.33,0.0,0.99329,1e-05,0.87228]
[1777858574197,53.81,78906.21,0.0,0.99325,1e-05,0.8775]
[1777858575209,53.81,78906.98,0.0,0.99325,1e-05,0.87684]
[1777858579235,53.81,78913.34,0.0,0.9933,1e-05,0.87142]
[1777858580241,53.81,78913.33,0.0,0.9933,1e-05,0.87143]
[1777858585276,53.81,78905.83,0.0,0.99324,1e-05,0.87783]
[1777858587290,53.81,78907.1,0.0,0.99325,1e-05,0.87674]
[1777858589304,53.81,78908.73,0.0,0.99327,1e-05,0.87535]
[1777858594339,53.81,78907.04,0.0,0.99327,1e-05,0.8751]
[1777858597360,53.81,78901.87,0.0,0.99323,1e-05,0.87953]
[1777858599378,53.81,78899.37,0.0,0.99321,1e-05,0.88167]
[1777858600382,53.81,78892.17,0.0,0.99315,1e-05,0.88788]
[1777858601390,53.81,78878.0,0.0,0.99304,1e-05,0.90019]
[1777858602400,53.81,78868.09,0.0,0.99297,1e-05,0.90889]
[1777858603404,53.81,78864.41,0.0,0.99294,1e-05,0.91214]
[1777858605455,53.81,78848.75,0.0,0.99281,1e-05,0.92608]
[1777858606437,53.81,78846.73,0.0,0.9928,1e-05,0.92789]
[1777858607453,53.81,78835.99,0.0,0.99271,1e-05,0.93756]
[1777858608460,53.81,78833.72,0.0,0.99269,1e-05,0.93962]
[1777858610472,53.81,78835.23,0.0,0.99271,1e-05,0.93825]
[1777858611477,53.81,78838.92,0.0,0.99274,1e-05,0.93491]
[1777858616518,53.81,78838.03,0.0,0.99273,1e-05,0.93572]
[1777858621553,53.81,78840.18,0.0,0.99275,1e-05,0.93378]
[1777858622555,53.81,78828.52,0.0,0.99265,1e-05,0.94434]
[1777858623571,53.81,78815.06,0.0,0.99254,1e-05,0.95666]
[1777858624569,53.81,78797.98,0.0,0.9924,1e-05,0.97249]
[1777858625577,53.81,78797.59,0.0,0.9924,1e-05,0.97285]
[1777858628597,53.81,78789.0,0.0,0.99232,1e-05,0.9809]
[1777858629605,53.81,78783.27,0.0,0.99227,1e-05,0.98629]
[1777858630612,53.81,78780.27,0.0,0.99225,1e-05,0.98913]
[1777858632631,53.81,78774.66,0.0,0.9922,1e-05,0.99445]
[1777858633636,53.81,78770.74,0.0,0.99217,1e-05,0.99818]
[1777858634643,53.81,78776.31,0.0,0.99221,1e-05,0.99288]
[1777858635650,53.81,78776.39,0.0,0.99222,1e-05,0.99281]
[1777858637666,53.81,78771.34,0.0,0.99217,1e-05,0.99761]
[1777858639679,53.81,78779.91,0.0,0.99225,1e-05,0.98947]
[1777858641693,53.81,78779.42,0.0,0.99224,1e-05,0.98993]
[1777858645725,53.81,78790.38,0.0,0.99233,1e-05,0.9796]
[1777858647677,53.81,78806.4,0.0,0.99247,1e-05,0.96466]
[1777858648745,53.81,78810.34,0.0,0.9925,1e-05,0.96101]
[1777858650758,53.81,78804.76,0.0,0.99246,1e-05,0.96618]
[1777858651765,53.81,78798.94,0.0,0.99242,1e-05,0.96977]
[1777858652772,53.81,78796.61,0.0,0.9924,1e-05,0.97195]
[1777858657817,53.81,78800.08,0.0,0.99243,1e-05,0.96871]
[1777858662848,53.81,78795.1,0.0,0.99239,1e-05,0.97336]
[1777858666876,53.81,78802.55,0.0,0.99245,1e-05,0.96642]
[1777858671910,53.81,78805.27,0.0,0.99247,1e-05,0.9639]
[1777858674932,53.81,78812.84,0.0,0.99254,1e-05,0.95691]
[1777858676946,53.81,78817.92,0.0,0.99258,1e-05,0.95224]
[1777858681987,53.81,78824.15,0.0,0.99263,1e-05,0.94654]
[1777858685002,53.81,78829.75,0.0,0.99267,1e-05,0.94144]
[1777858690038,53.81,78834.92,0.0,0.99272,1e-05,0.93676]
[1777858691046,53.81,78825.49,0.0,0.99264,1e-05,0.94532]
[1777858693059,53.81,78818.55,0.0,0.99258,1e-05,0.95166]
[1777858698094,53.81,78823.54,0.0,0.99262,1e-05,0.9471]
[1777858703128,53.81,78825.02,0.0,0.99264,1e-05,0.94575]
[1777858708164,53.81,78827.32,0.0,0.99265,1e-05,0.94365]
[1777858712191,53.81,78838.67,0.0,0.99276,1e-05,0.93161]
[1777858713199,53.81,78835.83,0.0,0.99274,1e-05,0.93417]
[1777858715220,53.81,78828.72,0.0,0.99268,1e-05,0.9406]
[1777858716221,53.81,78854.57,0.0,0.99289,1e-05,0.91738]
[1777858717228,53.81,78871.24,0.0,0.99302,1e-05,0.90267]
[1777858718234,53.81,78870.9,0.0,0.99301,1e-05,0.90296]
[1777858721255,53.81,78865.39,0.0,0.99297,1e-05,0.90781]
[1777858726290,53.81,78864.76,0.0,0.99297,1e-05,0.90836]
[1777858731325,53.81,78862.34,0.0,0.99295,1e-05,0.9105]
[1777858736360,53.81,78864.25,0.0,0.99296,1e-05,0.90881]
[1777858741396,53.81,78861.81,0.0,0.99294,1e-05,0.91097]
[1777858742402,53.81,78851.36,0.0,0.99286,1e-05,0.92024]
[1777858743409,53.81,78846.85,0.0,0.99283,1e-05,0.92426]
[1777858748445,53.81,78841.42,0.0,0.99278,1e-05,0.92913]
[1777858753480,53.81,78838.54,0.0,0.99276,1e-05,0.93172]
[1777858756503,53.81,78843.89,0.0,0.9928,1e-05,0.92692]
[1777858761536,53.81,78841.84,0.0,0.99279,1e-05,0.92875]
[1777858763550,53.81,78846.87,0.0,0.99283,1e-05,0.92425]
[1777858768585,53.81,78845.36,0.0,0.99281,1e-05,0.9256]
[1777858773621,53.81,78844.04,0.0,0.99282,1e-05,0.92502]
[1777858775636,53.81,78856.02,0.0,0.99291,1e-05,0.91435]
[1777858776640,53.81,78860.98,0.0,0.99295,1e-05,0.90996]
[1777858778655,53.81,78863.33,0.0,0.99297,1e-05,0.90789]
[1777858783704,53.81,78862.09,0.0,0.99296,1e-05,0.90898]
[1777858785720,53.81,78855.44,0.0,0.99291,1e-05,0.91486]
[1777858786725,53.81,78853.55,0.0,0.99289,1e-05,0.91654]
[1777858791760,53.81,78855.38,0.0,0.99291,1e-05,0.91492]
[1777858796796,53.81,78856.27,0.0,0.99291,1e-05,0.91413]
[1777858801832,53.81,78859.53,0.0,0.99294,1e-05,0.91124]
[1777858802838,53.81,78871.67,0.0,0.99303,1e-05,0.90056]
[1777858803849,53.81,78876.95,0.0,0.99307,1e-05,0.89595]
[1777858805860,53.81,78870.51,0.0,0.99302,1e-05,0.90158]
[1777858807874,53.81,78865.73,0.0,0.99299,1e-05,0.90578]
[1777858810895,53.81,78872.95,0.0,0.99304,1e-05,0.89944]
[1777858813915,53.81,78877.05,0.0,0.99308,1e-05,0.89586]
[1777858816937,53.81,78884.69,0.0,0.99313,1e-05,0.88923]
[1777858818889,53.81,78888.24,0.0,0.99316,1e-05,0.88616]
[1777858823988,53.81,78890.68,0.0,0.99318,1e-05,0.88405]
[1777858827012,53.81,78898.99,0.0,0.99324,1e-05,0.87692]
[1777858828018,53.81,78904.93,0.0,0.99329,1e-05,0.87185]
[1777858829024,53.81,78908.82,0.0,0.99332,1e-05,0.86854]
[1777858834061,53.81,78904.66,0.0,0.9933,1e-05,0.87039]
[1777858839094,53.81,78904.21,0.0,0.9933,1e-05,0.87077]
[1777858844145,53.81,78903.61,0.0,0.99329,1e-05,0.87128]
[1777858848180,53.81,78893.88,0.0,0.99322,1e-05,0.8796]
[1777858849193,53.81,78876.01,0.0,0.99308,1e-05,0.89505]
[1777858850193,53.81,78864.57,0.0,0.99299,1e-05,0.90506]
[1777858853216,53.81,78859.41,0.0,0.99295,1e-05,0.90961]
[1777858858248,53.81,78859.05,0.0,0.99295,1e-05,0.90993]
[1777858863283,53.81,78855.05,0.0,0.99292,1e-05,0.91347]
[1777858865297,53.81,78848.69,0.0,0.99287,1e-05,0.91912]
[1777858866303,53.81,78854.5,0.0,0.99291,1e-05,0.91395]
[1777858868318,53.81,78863.57,0.0,0.99298,1e-05,0.90594]
[1777858873354,53.81,78864.97,0.0,0.99299,1e-05,0.90471]
[1777858877387,53.81,78859.0,0.0,0.99295,1e-05,0.90997]
[1777858879396,53.81,78868.38,0.0,0.99302,1e-05,0.90172]
[1777858883425,53.81,78874.01,0.0,0.99306,1e-05,0.8968]
[1777858885438,53.81,78881.21,0.0,0.99312,1e-05,0.89053]
[1777858890472,53.81,78884.05,0.0,0.99314,1e-05,0.88807]
[1777858895508,53.81,78886.88,0.0,0.99318,1e-05,0.88392]
[1777858900543,53.81,78891.66,0.0,0.99321,1e-05,0.87981]
[1777858905604,53.81,78894.14,0.0,0.99323,1e-05,0.87768]
[1777858907605,53.81,78883.46,0.0,0.99315,1e-05,0.88688]
[1777858908612,53.81,78878.73,0.0,0.99311,1e-05,0.89097]
[1777858913649,53.81,78876.87,0.0,0.9931,1e-05,0.89259]
[1777858918683,53.81,78872.79,0.0,0.99307,1e-05,0.89614]
[1777858922711,53.81,78858.84,0.0,0.99296,1e-05,0.90838]
[1777858923719,53.81,78851.83,0.0,0.9929,1e-05,0.91458]
[1777858924726,53.81,78848.63,0.0,0.99288,1e-05,0.91742]
[1777858927747,53.81,78843.39,0.0,0.99284,1e-05,0.92209]
[1777858931776,53.81,78834.97,0.0,0.99277,1e-05,0.92964]
[1777858933790,53.81,78830.84,0.0,0.99274,1e-05,0.93336]
[1777858938825,53.81,78824.89,0.0,0.99269,1e-05,0.93874]
[1777858939832,53.81,78817.35,0.0,0.99263,1e-05,0.9456]
[1777858940839,53.81,78815.73,0.0,0.99261,1e-05,0.94708]
[1777858944867,53.81,78819.72,0.0,0.99265,1e-05,0.94344]
[1777858949903,53.81,78817.93,0.0,0.99263,1e-05,0.94507]
[1777858954937,53.81,78815.2,0.0,0.99262,1e-05,0.94578]
[1777858959972,53.81,78812.63,0.0,0.9926,1e-05,0.94813]
[1777858961986,53.81,78807.57,0.0,0.99256,1e-05,0.95276]
[1777858965013,53.81,78802.07,0.0,0.99251,1e-05,0.95783]
[1777858967026,53.81,78807.62,0.0,0.99256,1e-05,0.95272]
[1777858970046,53.81,78792.78,0.0,0.99244,1e-05,0.96643]
[1777858971069,53.81,78787.03,0.0,0.99239,1e-05,0.97179]
[1777858972056,53.81,78784.07,0.0,0.99236,1e-05,0.97455]
[1777858975077,53.81,78779.41,0.0,0.99232,1e-05,0.97892]
[1777858978098,53.81,78775.12,0.0,0.99229,1e-05,0.98296]
[1777858983133,53.81,78776.95,0.0,0.9923,1e-05,0.98124]
[1777858987163,53.81,78782.36,0.0,0.99235,1e-05,0.97616]
[1777858992197,53.81,78788.12,0.0,0.9924,1e-05,0.97077]
[1777858996225,53.81,78794.76,0.0,0.99245,1e-05,0.96459]
[1777858997232,53.81,78801.26,0.0,0.99251,1e-05,0.95857]
[1777859002266,53.81,78799.82,0.0,0.9925,1e-05,0.9599]
[1777859007301,53.81,78797.66,0.0,0.99248,1e-05,0.9619]
[1777859012338,53.81,78804.51,0.0,0.99255,1e-05,0.95378]
[1777859013347,53.81,78810.73,0.0,0.9926,1e-05,0.94807]
[1777859018382,53.81,78812.27,0.0,0.99261,1e-05,0.94666]
[1777859020396,53.81,78820.18,0.0,0.99268,1e-05,0.93946]
[1777859025431,53.81,78823.59,0.0,0.9927,1e-05,0.93637]
[1777859030473,53.81,78828.51,0.0,0.99274,1e-05,0.93192]
[1777859034503,53.81,78834.45,0.0,0.99279,1e-05,0.92658]
[1777859036516,53.81,78828.12,0.0,0.99274,1e-05,0.93227]
[1777859041551,53.81,78829.15,0.0,0.99275,1e-05,0.93135]
[1777859046587,53.81,78831.29,0.0,0.99277,1e-05,0.92942]
[1777859050614,53.81,78825.19,0.0,0.99272,1e-05,0.93492]
[1777859051621,53.81,78819.6,0.0,0.99267,1e-05,0.93999]
[1777859057663,53.81,78818.38,0.0,0.99266,1e-05,0.9411]
[1777859062698,53.81,78821.27,0.0,0.99269,1e-05,0.93847]
[1777859067733,53.81,78819.85,0.0,0.99267,1e-05,0.93976]
[1777859072768,53.81,78821.02,0.0,0.9927,1e-05,0.93692]
[1777859077804,53.81,78820.37,0.0,0.99269,1e-05,0.93751]
[1777859082839,53.81,78819.78,0.0,0.99269,1e-05,0.93804]
[1777859087874,53.81,78819.56,0.0,0.99269,1e-05,0.93824]
[1777859091901,53.81,78808.05,0.0,0.99259,1e-05,0.94873]
[1777859092909,53.81,78803.93,0.0,0.99256,1e-05,0.95251]
[1777859094922,53.81,78803.05,0.0,0.99255,1e-05,0.95332]
[1777859098949,53.81,78789.43,0.0,0.99244,1e-05,0.96591]
[1777859099957,53.81,78784.56,0.0,0.9924,1e-05,0.97045]
[1777859101973,53.81,78784.76,0.0,0.9924,1e-05,0.97026]
[1777859107007,53.81,78787.57,0.0,0.99242,1e-05,0.96764]
[1777859112041,53.81,78787.45,0.0,0.99242,1e-05,0.96775]
[1777859117076,53.81,78786.74,0.0,0.99241,1e-05,0.96842]
[1777859121104,53.81,78794.53,0.0,0.99248,1e-05,0.96118]
[1777859123118,53.81,78797.08,0.0,0.9925,1e-05,0.95882]
[1777859128153,53.81,78812.2,0.0,0.99263,1e-05,0.94494]
[1777859129159,53.81,78816.27,0.0,0.99266,1e-05,0.94123]
[1777859132181,53.81,78823.91,0.0,0.99273,1e-05,0.93253]
[1777859137217,53.81,78826.9,0.0,0.99276,1e-05,0.92983]
[1777859139230,53.81,78836.24,0.0,0.99283,1e-05,0.92146]
[1777859140239,53.81,78850.21,0.0,0.99294,1e-05,0.90904]
[1777859142252,53.81,78857.28,0.0,0.993,1e-05,0.90281]
[1777859147304,53.81,78857.97,0.0,0.99301,1e-05,0.90221]
[1777859149306,53.81,78832.08,0.0,0.9928,1e-05,0.92518]
[1777859154340,53.81,78831.41,0.0,0.99279,1e-05,0.92578]
[1777859156354,53.81,78836.2,0.0,0.99283,1e-05,0.92149]
[1777859161389,53.81,78835.91,0.0,0.99283,1e-05,0.92175]
[1777859166430,53.81,78840.19,0.0,0.99286,1e-05,0.91793]
[1777859171464,53.81,78838.94,0.0,0.99285,1e-05,0.91905]
[1777859176499,53.81,78838.47,0.0,0.99285,1e-05,0.91946]
[1777859178516,53.81,78833.46,0.0,0.99281,1e-05,0.92394]
[1777859183550,53.81,78833.06,0.0,0.99281,1e-05,0.9243]
[1777859188584,53.81,78831.62,0.0,0.9928,1e-05,0.92559]
[1777859191605,53.81,78825.15,0.0,0.99276,1e-05,0.92964]
[1777859195632,53.81,78817.79,0.0,0.9927,1e-05,0.93629]
[1777859199661,53.81,78822.28,0.0,0.99273,1e-05,0.93223]
[1777859203690,53.81,78834.95,0.0,0.99284,1e-05,0.92085]
[1777859204697,53.81,78846.61,0.0,0.99293,1e-05,0.91048]
[1777859206710,53.81,78852.82,0.0,0.99298,1e-05,0.905]
[1777859209731,53.81,78857.0,0.0,0.99301,1e-05,0.90133]
[1777859216780,53.81,78855.51,0.0,0.993,1e-05,0.90264]
[1777859219809,53.81,78861.35,0.0,0.99304,1e-05,0.89752]
[1777859220819,53.81,78867.47,0.0,0.99309,1e-05,0.89218]
[1777859222825,53.81,78854.99,0.0,0.99299,1e-05,0.90309]
[1777859223832,53.81,78851.54,0.0,0.99297,1e-05,0.90613]
[1777859228866,53.81,78854.11,0.0,0.99299,1e-05,0.90387]
[1777859230880,53.81,78847.91,0.0,0.99294,1e-05,0.90933]
[1777859231888,53.81,78841.31,0.0,0.99289,1e-05,0.91518]
[1777859233901,53.81,78849.27,0.0,0.99295,1e-05,0.90813]
[1777859238936,53.81,78849.31,0.0,0.99295,1e-05,0.9081]
[1777859243971,53.81,78845.0,0.0,0.99292,1e-05,0.91191]
[1777859249007,53.81,78849.58,0.0,0.99295,1e-05,0.90786]
[1777859254042,53.81,78851.66,0.0,0.99298,1e-05,0.90429]
[1777859259077,53.81,78850.22,0.0,0.99297,1e-05,0.90555]
[1777859264111,53.81,78848.97,0.0,0.99296,1e-05,0.90666]
[1777859269147,53.81,78851.35,0.0,0.99298,1e-05,0.90456]
[1777859274182,53.81,78853.4,0.0,0.993,1e-05,0.90276]
[1777859277203,53.81,78863.27,0.0,0.99307,1e-05,0.89412]
[1777859278210,53.81,78862.47,0.0,0.99307,1e-05,0.89481]
[1777859283245,53.81,78860.64,0.0,0.99305,1e-05,0.89641]
[1777859288279,53.81,78861.69,0.0,0.99306,1e-05,0.8955]
[1777859291302,53.81,78841.65,0.0,0.9929,1e-05,0.91313]
[1777859292308,53.81,78837.52,0.0,0.99287,1e-05,0.9168]
[1777859294322,53.81,78830.2,0.0,0.99281,1e-05,0.92334]
[1777859295330,53.81,78829.44,0.0,0.99281,1e-05,0.92402]
[1777859297343,53.81,78834.99,0.0,0.99285,1e-05,0.91906]
[1777859300365,53.81,78837.55,0.0,0.99287,1e-05,0.91678]
[1777859306407,53.81,78839.13,0.0,0.99288,1e-05,0.91537]
[1777859312372,53.81,78837.54,0.0,0.99288,1e-05,0.91503]
[1777859317486,53.81,78840.16,0.0,0.9929,1e-05,0.91271]
[1777859321513,53.81,78845.79,0.0,0.99295,1e-05,0.90772]
[1777859325542,53.81,78861.88,0.0,0.99307,1e-05,0.89361]
[1777859326548,53.81,78864.49,0.0,0.99309,1e-05,0.89133]
[1777859331584,53.81,78863.86,0.0,0.99309,1e-05,0.89188]
[1777859336622,53.81,78866.64,0.0,0.99311,1e-05,0.88947]
[1777859339643,53.81,78873.44,0.0,0.99316,1e-05,0.88358]
[1777859340648,53.81,78879.27,0.0,0.99321,1e-05,0.87856]
[1777859342666,53.81,78883.34,0.0,0.99324,1e-05,0.87507]
[1777859343669,53.81,78888.95,0.0,0.99328,1e-05,0.87027]
[1777859344677,53.81,78894.62,0.0,0.99332,1e-05,0.86545]
[1777859345685,53.81,78894.58,0.0,0.99332,1e-05,0.86549]
[1777859350719,53.81,78888.38,0.0,0.99328,1e-05,0.87076]
[1777859355755,53.81,78887.83,0.0,0.99327,1e-05,0.87123]
[1777859360794,53.81,78885.46,0.0,0.99325,1e-05,0.87325]
[1777859361798,53.81,78879.25,0.0,0.99321,1e-05,0.87858]
[1777859362806,53.81,78882.03,0.0,0.99323,1e-05,0.87619]
[1777859367839,53.81,78884.2,0.0,0.99325,1e-05,0.87433]
[1777859371868,53.81,78890.61,0.0,0.99331,1e-05,0.86717]
[1777859373883,53.81,78896.5,0.0,0.99335,1e-05,0.86218]
[1777859376905,53.81,78902.1,0.0,0.99339,1e-05,0.85745]
[1777859380932,53.81,78907.81,0.0,0.99343,1e-05,0.85266]
[1777859381941,53.81,78915.29,0.0,0.99349,1e-05,0.84641]
[1777859383953,53.81,78920.45,0.0,0.99353,1e-05,0.84212]
[1777859384960,53.81,78925.52,0.0,0.99356,1e-05,0.83793]
[1777859388988,53.81,78932.37,0.0,0.99361,1e-05,0.83229]
[1777859389994,53.81,78937.76,0.0,0.99365,1e-05,0.82787]
[1777859391005,53.81,78964.83,0.0,0.99384,1e-05,0.806]
[1777859392028,53.81,78971.12,0.0,0.99389,1e-05,0.80099]
[1777859394028,53.81,78978.01,0.0,0.99394,1e-05,0.79553]
[1777859399063,53.81,78974.11,0.0,0.99391,1e-05,0.79862]
[1777859402085,53.81,78957.63,0.0,0.99379,1e-05,0.81177]
[1777859407162,53.81,78956.23,0.0,0.99378,1e-05,0.8129]
[1777859409173,53.81,78965.34,0.0,0.99385,1e-05,0.80559]
[1777859413204,53.81,78949.16,0.0,0.99373,1e-05,0.8186]
[1777859415218,53.81,78945.03,0.0,0.9937,1e-05,0.82195]
[1777859417234,53.81,78952.0,0.0,0.99375,1e-05,0.81631]
[1777859420254,53.81,78946.67,0.0,0.99372,1e-05,0.82062]
[1777859422267,53.81,78946.15,0.0,0.99371,1e-05,0.82104]
[1777859427307,53.81,78954.0,0.0,0.99377,1e-05,0.81469]
[1777859428315,53.81,79001.0,0.0,0.99409,1e-05,0.77754]
[1777859429323,53.81,78998.39,0.0,0.99407,1e-05,0.77957]
[1777859434357,53.81,78995.14,0.0,0.99406,1e-05,0.78053]
[1777859439391,53.81,78994.59,0.0,0.99406,1e-05,0.78096]
[1777859440399,53.81,78989.32,0.0,0.99402,1e-05,0.78506]
[1777859441406,53.81,78988.59,0.0,0.99402,1e-05,0.78564]
[1777859446442,53.81,78990.01,0.0,0.99403,1e-05,0.78453]
[1777859449462,53.81,78997.85,0.0,0.99408,1e-05,0.77842]
[1777859450469,53.81,79005.44,0.0,0.99413,1e-05,0.77255]
[1777859451476,53.81,79010.98,0.0,0.99417,1e-05,0.76829]
[1777859452483,53.81,79014.82,0.0,0.9942,1e-05,0.76535]
[1777859454497,53.81,79017.1,0.0,0.99421,1e-05,0.76361]
[1777859459532,53.81,79018.38,0.0,0.99422,1e-05,0.76263]
[1777859464576,53.81,79020.18,0.0,0.99423,1e-05,0.76126]
[1777859465580,53.81,79030.17,0.0,0.9943,1e-05,0.75369]
[1777859466597,53.81,79067.74,0.0,0.99454,1e-05,0.72579]
[1777859467595,53.81,79086.63,0.0,0.99465,1e-05,0.71209]
[1777859468601,53.81,79084.56,0.0,0.99464,1e-05,0.71358]
[1777859469616,53.81,79077.27,0.0,0.9946,1e-05,0.71885]
[1777859470624,53.81,79084.57,0.0,0.99464,1e-05,0.71357]
[1777859471633,53.81,79109.9,0.0,0.9948,1e-05,0.69553]
[1777859472632,53.81,79116.75,0.0,0.99484,1e-05,0.69071]
[1777859474650,53.81,79122.71,0.0,0.99487,1e-05,0.68655]
[1777859476662,53.81,79133.21,0.0,0.99493,1e-05,0.67927]
[1777859477685,53.81,79142.15,0.0,0.99499,1e-05,0.67312]
[1777859478683,53.81,79176.07,0.0,0.99518,1e-05,0.65022]
[1777859479687,53.82,79188.27,0.0,0.99524,1e-05,0.64261]
[1777859481708,53.82,79193.51,0.0,0.99527,1e-05,0.63981]
[1777859482715,53.82,79201.96,0.0,0.99531,1e-05,0.63429]
[1777859483730,53.82,79204.78,0.0,0.99533,1e-05,0.63246]
[1777859487756,53.82,79207.42,0.0,0.99534,1e-05,0.63074]
[1777859491781,53.82,79214.66,0.0,0.99539,1e-05,0.62474]
[1777859492787,53.84,79191.73,0.0,0.99526,1e-05,0.64061]
[1777859493794,53.85,79194.6,0.0,0.99527,1e-05,0.63938]
[1777859494804,53.85,79205.35,0.0,0.99532,1e-05,0.63304]
[1777859495825,53.86,79209.15,0.0,0.99534,1e-05,0.63137]
[1777859496824,53.87,79229.42,0.0,0.99544,1e-05,0.61917]
[1777859497831,53.87,79231.14,0.0,0.99545,1e-05,0.61808]
[1777859498837,53.88,79219.23,0.0,0.99538,1e-05,0.62581]
[1777859499847,53.89,79205.14,0.0,0.9953,1e-05,0.63586]
[1777859500853,53.9,79194.7,0.0,0.99523,1e-05,0.64343]
[1777859501868,53.9,79185.45,0.0,0.99518,1e-05,0.64961]
[1777859503763,53.9,79178.28,0.0,0.99514,1e-05,0.65446]
[1777859505887,53.9,79184.14,0.0,0.99517,1e-05,0.65068]
[1777859510923,53.9,79182.23,0.0,0.99516,1e-05,0.65216]
[1777859515956,53.91,79185.65,0.0,0.99518,1e-05,0.6505]
[1777859516964,53.91,79174.08,0.0,0.99511,1e-05,0.6585]
[1777859517971,53.91,79168.6,0.0,0.99508,1e-05,0.66221]
[1777859523007,53.92,79169.1,0.0,0.99508,1e-05,0.66239]
[1777859524018,53.92,79154.76,0.0,0.99499,1e-05,0.67213]
[1777859525022,53.92,79145.86,0.0,0.99494,1e-05,0.67823]
[1777859528043,53.92,79171.4,0.0,0.99509,1e-05,0.66088]
[1777859529048,53.92,79179.85,0.0,0.99514,1e-05,0.65525]
[1777859532068,53.93,79167.55,0.0,0.99506,1e-05,0.66425]
[1777859535091,53.93,79181.58,0.0,0.99514,1e-05,0.65492]
[1777859536106,53.93,79195.1,0.0,0.99521,1e-05,0.64601]
[1777859537105,53.93,79200.54,0.0,0.99524,1e-05,0.6425]
[1777859539118,53.94,79192.15,0.0,0.9952,1e-05,0.64816]
[1777859541131,53.94,79184.17,0.0,0.99515,1e-05,0.65403]
[1777859543146,53.95,79201.26,0.0,0.99524,1e-05,0.64322]
[1777859544154,53.95,79207.66,0.0,0.99527,1e-05,0.63911]
[1777859548182,53.96,79215.15,0.0,0.9953,1e-05,0.63532]
[1777859551204,53.97,79208.96,0.0,0.99528,1e-05,0.63825]
[1777859553218,53.98,79225.35,0.0,0.99536,1e-05,0.62867]
[1777859554231,54.0,79237.27,0.0,0.99541,1e-05,0.62214]
[1777859555238,54.01,79230.43,0.0,0.99537,1e-05,0.62752]
[1777859556243,54.01,79216.14,0.0,0.99529,1e-05,0.63684]
[1777859557249,54.01,79203.87,0.0,0.99522,1e-05,0.64494]
[1777859562283,54.01,79201.09,0.0,0.9952,1e-05,0.64708]
[1777859564298,54.02,79186.83,0.0,0.99512,1e-05,0.65665]
[1777859565304,54.02,79176.09,0.0,0.99506,1e-05,0.66389]
[1777859567317,54.02,79168.33,0.0,0.99502,1e-05,0.66918]
[1777859569332,54.02,79163.06,0.0,0.99499,1e-05,0.67279]
[1777859570339,54.02,79168.64,0.0,0.99502,1e-05,0.66901]
[1777859572352,54.02,79175.05,0.0,0.99505,1e-05,0.66472]
[1777859577388,54.02,79169.8,0.0,0.99502,1e-05,0.66838]
[1777859582423,54.02,79167.2,0.0,0.99501,1e-05,0.67026]
[1777859585444,54.02,79164.47,0.0,0.99499,1e-05,0.67217]
[1777859589471,54.02,79157.89,0.0,0.99495,1e-05,0.67673]
[1777859590479,54.02,79161.01,0.0,0.99497,1e-05,0.6746]
[1777859592494,54.02,79168.53,0.0,0.99501,1e-05,0.6695]
[1777859593504,54.02,79186.33,0.0,0.99512,1e-05,0.65751]
[1777859594509,54.02,79188.34,0.0,0.99513,1e-05,0.65622]
[1777859598538,54.02,79196.7,0.0,0.99517,1e-05,0.65084]
[1777859599545,54.03,79194.83,0.0,0.99516,1e-05,0.65213]
[1777859603576,54.03,79200.42,0.0,0.99519,1e-05,0.64864]
[1777859605586,54.03,79190.29,0.0,0.99513,1e-05,0.65549]
[1777859606600,54.03,79186.28,0.0,0.99511,1e-05,0.65821]
[1777859607602,54.03,79192.35,0.0,0.99514,1e-05,0.65419]
[1777859608607,54.04,79200.91,0.0,0.99519,1e-05,0.64896]
[1777859609615,54.04,79207.54,0.0,0.99522,1e-05,0.64464]
[1777859610621,54.04,79217.26,0.0,0.99527,1e-05,0.6389]
[1777859611630,54.05,79220.35,0.0,0.9953,1e-05,0.63562]
[1777859615656,54.05,79211.82,0.0,0.99525,1e-05,0.6415]
[1777859616663,54.05,79210.3,0.0,0.99524,1e-05,0.64256]
[1777859618677,54.05,79204.79,0.0,0.99521,1e-05,0.64632]
[1777859619684,54.05,79199.02,0.0,0.99518,1e-05,0.65019]
[1777859620692,54.05,79198.15,0.0,0.99517,1e-05,0.65082]
[1777859624722,54.06,79191.88,0.0,0.99513,1e-05,0.65518]
[1777859627740,54.06,79186.42,0.0,0.9951,1e-05,0.65896]
[1777859628747,54.06,79184.85,0.0,0.99509,1e-05,0.66005]
[1777859633782,54.06,79184.06,0.0,0.99509,1e-05,0.66073]
[1777859635796,54.06,79178.48,0.0,0.99505,1e-05,0.66454]
[1777859637809,54.06,79178.34,0.0,0.99505,1e-05,0.66468]
[1777859639828,54.06,79183.6,0.0,0.99508,1e-05,0.66118]
[1777859642849,54.06,79204.74,0.0,0.9952,1e-05,0.64719]
[1777859643857,54.06,79207.24,0.0,0.99521,1e-05,0.6456]
[1777859645877,54.06,79212.69,0.0,0.99524,1e-05,0.64213]
[1777859646884,54.07,79212.9,0.0,0.99524,1e-05,0.64206]
[1777859647891,54.07,79202.22,0.0,0.99518,1e-05,0.64916]
[1777859648899,54.07,79198.52,0.0,0.99516,1e-05,0.65166]
[1777859650913,54.07,79192.37,0.0,0.99513,1e-05,0.65584]
[1777859652927,54.07,79190.39,0.0,0.99512,1e-05,0.65723]
[1777859653933,54.07,79182.22,0.0,0.99507,1e-05,0.66274]
[1777859654940,54.07,79176.48,0.0,0.99504,1e-05,0.66664]
[1777859655947,54.07,79178.52,0.0,0.99505,1e-05,0.66527]
[1777859658968,54.07,79169.63,0.0,0.995,1e-05,0.67135]
[1777859662997,54.07,79173.56,0.0,0.99502,1e-05,0.6687]
[1777859668032,54.07,79177.24,0.0,0.99504,1e-05,0.66629]
[1777859669038,54.07,79183.13,0.0,0.99507,1e-05,0.66235]
[1777859674997,54.07,79182.89,0.0,0.99508,1e-05,0.66127]
[1777859676088,54.07,79244.21,0.0,0.99542,1e-05,0.62117]
[1777859677096,54.08,79242.7,0.0,0.99541,1e-05,0.62253]
[1777859678101,54.08,79235.77,0.0,0.99537,1e-05,0.62697]
[1777859679108,54.08,79234.84,0.0,0.99536,1e-05,0.62776]
[1777859681122,54.08,79243.05,0.0,0.99541,1e-05,0.6227]
[1777859686157,54.09,79244.59,0.0,0.99541,1e-05,0.62224]
[1777859688171,54.09,79235.39,0.0,0.99536,1e-05,0.62833]
[1777859692201,54.11,79229.39,0.0,0.99532,1e-05,0.6333]
[1777859694213,54.12,79220.58,0.0,0.99526,1e-05,0.63989]
[1777859697236,54.14,79226.99,0.0,0.99528,1e-05,0.63724]
[1777859698241,54.14,79232.19,0.0,0.99531,1e-05,0.63394]
[1777859700257,54.14,79238.61,0.0,0.99535,1e-05,0.62997]
[1777859705293,54.15,79240.48,0.0,0.99535,1e-05,0.62921]
[1777859706340,54.15,79254.85,0.0,0.99543,1e-05,0.62013]
[1777859708312,54.15,79259.85,0.0,0.99545,1e-05,0.61719]
[1777859709319,54.15,79252.76,0.0,0.99541,1e-05,0.62179]
[1777859714354,54.16,79254.71,0.0,0.99542,1e-05,0.62107]
[1777859719389,54.17,79252.78,0.0,0.99541,1e-05,0.62281]
[1777859722410,54.17,79258.16,0.0,0.99543,1e-05,0.6197]
[1777859723417,54.17,79264.68,0.0,0.99546,1e-05,0.61569]
[1777859727448,54.18,79259.65,0.0,0.99543,1e-05,0.61931]
[1777859729459,54.18,79249.44,0.0,0.99538,1e-05,0.62602]
[1777859730465,54.18,79255.07,0.0,0.99541,1e-05,0.62252]
[1777859735501,54.19,79242.28,0.0,0.99534,1e-05,0.62986]
[1777859737514,54.19,79257.9,0.0,0.99543,1e-05,0.62008]
[1777859742550,54.2,79258.79,0.0,0.99543,1e-05,0.62003]
[1777859746580,54.2,79241.6,0.0,0.99533,1e-05,0.6314]
[1777859747586,54.2,79248.38,0.0,0.99537,1e-05,0.62714]
[1777859751615,54.21,79256.22,0.0,0.99541,1e-05,0.62251]
[1777859752621,54.21,79246.12,0.0,0.99535,1e-05,0.62906]
[1777859753628,54.21,79241.56,0.0,0.99533,1e-05,0.63208]
[1777859754636,54.21,79230.76,0.0,0.99527,1e-05,0.63916]
[1777859755643,54.21,79229.6,0.0,0.99526,1e-05,0.63998]
[1777859756651,54.21,79236.57,0.0,0.9953,1e-05,0.63552]
[1777859757670,54.21,79242.19,0.0,0.99533,1e-05,0.63189]
[1777859758676,54.21,79432.61,0.0,0.99626,0.0,0.51903]
[1777859759690,54.22,79543.2,0.0,0.99672,0.0,0.46191]
[1777859760696,54.22,79628.1,0.0,0.99704,0.0,0.42182]
[1777859761715,54.22,79692.13,0.0,0.99726,0.0,0.39363]
[1777859762723,54.22,79742.1,0.0,0.99742,0.0,0.3728]
[1777859763720,54.22,79760.4,0.0,0.99748,0.0,0.36541]
[1777859764756,54.22,79774.61,0.0,0.99752,0.0,0.35977]
[1777859765765,54.22,79790.13,0.0,0.99757,0.0,0.35369]
[1777859766774,54.22,79800.02,0.0,0.9976,0.0,0.34987]
[1777859767776,54.22,79786.59,0.0,0.99756,0.0,0.35507]
[1777859768787,54.22,79772.0,0.0,0.99751,0.0,0.3608]
[1777859769836,54.22,79512.32,0.0,0.9966,0.0,0.4773]
[1777859770818,54.22,79512.32,0.0,0.9966,0.0,0.4773]
[1777859771811,54.22,79491.16,0.0,0.99651,0.0,0.4881]
[1777859772819,54.22,79499.85,0.0,0.99655,0.0,0.48364]
[1777859773825,54.22,79503.64,0.0,0.99656,0.0,0.48171]
[1777859775841,54.22,79492.5,0.0,0.99652,0.0,0.48741]
[1777859776848,54.22,79483.88,0.0,0.99648,0.0,0.49187]
[1777859777856,54.22,79470.49,0.0,0.99642,0.0,0.49886]
[1777859778862,54.22,79455.98,0.0,0.99636,0.0,0.50653]
[1777859779869,54.22,79461.88,0.0,0.99639,0.0,0.5034]
[1777859781890,54.22,79451.93,0.0,0.99634,0.0,0.50869]
[1777859783903,54.22,79448.64,0.0,0.99633,0.0,0.51045]
[1777859785956,54.22,79431.44,0.0,0.99625,0.0,0.51974]
[1777859786972,54.22,79418.97,0.0,0.9962,0.0,0.52657]
[1777859787977,54.22,79415.68,0.0,0.99618,0.0,0.52838]
[1777859788978,54.22,79388.86,0.0,0.99606,0.0,0.54337]
[1777859790992,54.22,79380.27,0.0,0.99602,0.0,0.54825]
[1777859793009,54.22,79374.49,0.0,0.996,0.0,0.55034]
[1777859794014,54.22,79356.36,0.0,0.99592,0.0,0.5608]
[1777859795027,54.22,79339.77,0.0,0.99584,0.0,0.57052]
[1777859797037,54.22,79331.43,0.0,0.9958,0.0,0.57546]
[1777859802072,54.22,79327.59,0.0,0.99578,0.0,0.57775]
[1777859806107,54.22,79322.15,0.0,0.99575,0.0,0.58101]
[1777859807108,54.22,79337.44,0.0,0.99583,0.0,0.5719]
[1777859810132,54.22,79349.84,0.0,0.99589,0.0,0.5646]
[1777859814157,54.22,79338.14,0.0,0.99583,0.0,0.57148]
[1777859815165,54.22,79332.95,0.0,0.9958,0.0,0.57456]
[1777859820202,54.22,79333.96,0.0,0.99581,0.0,0.57396]
[1777859823228,54.22,79347.55,0.0,0.99588,0.0,0.56594]
[1777859824231,54.22,79358.1,0.0,0.99593,0.0,0.55979]
[1777859825237,54.22,79377.76,0.0,0.99602,0.0,0.54847]
[1777859826243,54.22,79396.98,0.0,0.99611,0.0,0.5376]
[1777859827253,54.22,79414.39,0.0,0.99619,0.0,0.52792]
[1777859828257,54.22,79425.83,0.0,0.99624,0.0,0.52163]
[1777859829264,54.22,79426.99,0.0,0.99624,0.0,0.521]
[1777859830268,54.22,79433.43,0.0,0.99627,0.0,0.5175]
[1777859831280,54.22,79442.31,0.0,0.99631,0.0,0.5127]
[1777859832290,54.22,79447.99,0.0,0.99634,0.0,0.50965]
[1777859833297,54.22,79446.05,0.0,0.99633,0.0,0.51069]
[1777859836182,54.22,79466.48,0.0,0.99641,0.0,0.49984]
[1777859837325,54.22,79482.18,0.0,0.99648,0.0,0.49163]
[1777859838332,54.22,79481.12,0.0,0.99648,0.0,0.49218]
[1777859840346,54.22,79487.49,0.0,0.9965,0.0,0.48888]
[1777859841353,54.22,79481.41,0.0,0.99648,0.0,0.49203]
[1777859842360,54.22,79471.01,0.0,0.99643,0.0,0.49746]
[1777859843369,54.22,79473.81,0.0,0.99645,0.0,0.49599]
[1777859844381,54.22,79475.0,0.0,0.99645,0.0,0.49537]
[1777859846252,54.22,79486.67,0.0,0.9965,0.0,0.48931]
[1777859847396,54.22,79494.16,0.0,0.99653,0.0,0.48545]
[1777859848403,54.22,79502.44,0.0,0.99656,0.0,0.48122]
[1777859849410,54.22,79503.03,0.0,0.99657,0.0,0.48092]
[1777859850421,54.22,79497.44,0.0,0.99654,0.0,0.48377]
[1777859852432,54.22,79494.23,0.0,0.99654,0.0,0.48431]
[1777859853443,54.22,79472.45,0.0,0.99645,0.0,0.49558]
[1777859854447,54.22,79465.24,0.0,0.99642,0.0,0.49936]
[1777859856459,54.22,79468.91,0.0,0.99643,0.0,0.49743]
[1777859859480,54.22,79471.69,0.0,0.99644,0.0,0.49598]
[1777859862501,54.22,79466.11,0.0,0.99642,0.0,0.4989]
[1777859863508,54.22,79458.66,0.0,0.99639,0.0,0.50283]
[1777859864519,54.22,79452.82,0.0,0.99636,0.0,0.50593]
[1777859865522,54.22,79446.09,0.0,0.99634,0.0,0.50952]
[1777859866529,54.22,79435.89,0.0,0.99629,0.0,0.51501]
[1777859868543,54.22,79430.28,0.0,0.99627,0.0,0.51805]
[1777859870557,54.22,79434.78,0.0,0.99629,0.0,0.51561]
[1777859871563,54.22,79459.63,0.0,0.99639,0.0,0.50232]
[1777859872571,54.22,79475.67,0.0,0.99646,0.0,0.4939]
[1777859873578,54.22,79486.92,0.0,0.99651,0.0,0.48807]
[1777859874584,54.22,79491.95,0.0,0.99653,0.0,0.48548]
[1777859875593,54.22,79505.04,0.0,0.99658,0.0,0.4788]
[1777859876599,54.22,79520.35,0.0,0.99665,0.0,0.47109]
[1777859881633,54.22,79530.5,0.0,0.99669,0.0,0.46604]
[1777859882641,54.22,79545.51,0.0,0.99674,0.0,0.45866]
[1777859884656,54.22,79556.5,0.0,0.99679,0.0,0.45332]
[1777859885662,54.22,79561.02,0.0,0.9968,0.0,0.45114]
[1777859889690,54.22,79551.77,0.0,0.99677,0.0,0.45561]
[1777859892711,54.22,79552.03,0.0,0.99677,0.0,0.45548]
[1777859897746,54.22,79560.35,0.0,0.9968,0.0,0.45146]
[1777859898755,54.22,79564.45,0.0,0.99682,0.0,0.44949]
[1777859900769,54.22,79550.94,0.0,0.99677,0.0,0.45601]
[1777859901775,54.22,79545.78,0.0,0.99675,0.0,0.45853]
[1777859902783,54.22,79554.36,0.0,0.99678,0.0,0.45435]
[1777859903790,54.22,79542.23,0.0,0.99673,0.0,0.46026]
[1777859905805,54.22,79549.16,0.0,0.99676,0.0,0.45688]
[1777859906812,54.22,79552.74,0.0,0.99677,0.0,0.45514]
[1777859907818,54.22,79543.27,0.0,0.99674,0.0,0.45975]
[1777859908825,54.22,79540.91,0.0,0.99673,0.0,0.46091]
[1777859911846,54.22,79550.22,0.0,0.99677,0.0,0.45531]
[1777859912853,54.22,79554.67,0.0,0.99679,0.0,0.45315]
[1777859917888,54.22,79552.25,0.0,0.99678,0.0,0.45433]
[1777859919902,54.22,79545.73,0.0,0.99675,0.0,0.45749]
[1777859924937,54.22,79546.6,0.0,0.99676,0.0,0.45707]
[1777859927958,54.22,79537.99,0.0,0.99672,0.0,0.46128]
[1777859929972,54.22,79543.79,0.0,0.99675,0.0,0.45844]
[1777859930985,54.22,79544.09,0.0,0.99675,0.0,0.45829]
[1777859936017,54.22,79546.57,0.0,0.99676,0.0,0.45708]
[1777859941056,54.22,79542.09,0.0,0.99674,0.0,0.45927]
[1777859943066,54.22,79552.45,0.0,0.99678,0.0,0.45423]
[1777859945088,54.22,79588.35,0.0,0.99691,0.0,0.43713]
[1777859948107,54.22,79582.9,0.0,0.99689,0.0,0.43968]
[1777859950126,54.22,79573.27,0.0,0.99686,0.0,0.44424]
[1777859951133,54.22,79561.94,0.0,0.99682,0.0,0.44965]
[1777859953147,54.22,79568.29,0.0,0.99684,0.0,0.44661]
[1777859954158,54.22,79582.52,0.0,0.99689,0.0,0.43986]
[1777859955162,54.22,79590.45,0.0,0.99692,0.0,0.43614]
[1777859960197,54.22,79596.25,0.0,0.99694,0.0,0.43344]
[1777859961207,54.22,79605.97,0.0,0.99698,0.0,0.42894]
[1777859962211,54.22,79623.21,0.0,0.99704,0.0,0.42106]
[1777859963218,54.22,79636.9,0.0,0.99709,0.0,0.41489]
[1777859966239,54.22,79642.01,0.0,0.99711,0.0,0.41261]
[1777859967247,54.22,79648.58,0.0,0.99713,0.0,0.40969]
[1777859970268,54.22,79653.46,0.0,0.99715,0.0,0.40754]
[1777859972327,54.22,79665.16,0.0,0.9972,0.0,0.40146]
[1777859973332,54.22,79673.86,0.0,0.99722,0.0,0.39769]
[1777859975347,54.22,79683.28,0.0,0.99726,0.0,0.39364]
[1777859976353,54.22,79677.23,0.0,0.99724,0.0,0.39624]
[1777859979375,54.22,79694.6,0.0,0.99729,0.0,0.38883]
[1777859980391,54.22,79705.15,0.0,0.99733,0.0,0.38439]
[1777859982404,54.22,79724.98,0.0,0.99739,0.0,0.37617]
[1777859983411,54.22,79737.69,0.0,0.99743,0.0,0.37098]
[1777859987440,54.22,79747.27,0.0,0.99746,0.0,0.36711]
[1777859988449,54.22,79751.59,0.0,0.99748,0.0,0.36538]
[1777859989452,54.22,79741.02,0.0,0.99744,0.0,0.36963]
[1777859994487,54.22,79742.0,0.0,0.99745,0.0,0.36924]
[1777859995499,54.22,79733.09,0.0,0.99742,0.0,0.37285]
[1777859997341,54.22,79755.69,0.0,0.99749,0.0,0.36374]
[1777859998516,54.22,79749.49,0.0,0.99747,0.0,0.36622]
[1777860001559,54.22,79772.26,0.0,0.99754,0.0,0.35719]
[1777860002611,54.22,79810.53,0.0,0.99765,0.0,0.34245]
[1777860003577,54.22,79846.34,0.0,0.99775,0.0,0.32914]
[1777860004585,54.22,79853.84,0.0,0.99777,0.0,0.32641]
[1777860007451,54.22,79848.13,0.0,0.99776,0.0,0.32849]
[1777860008623,54.22,79853.68,0.0,0.99777,0.0,0.32647]
[1777860010637,54.22,79853.25,0.0,0.99777,0.0,0.32663]
[1777860011640,54.22,79861.05,0.0,0.99779,0.0,0.32381]
[1777860012646,54.22,79870.61,0.0,0.99782,0.0,0.32039]
[1777860013650,54.22,79876.3,0.0,0.99784,0.0,0.31837]
[1777860016679,54.22,79878.75,0.0,0.99784,0.0,0.3175]
[1777860017688,54.22,79886.8,0.0,0.99786,0.0,0.31466]
[1777860019702,54.22,79891.66,0.0,0.99788,0.0,0.31296]
[1777860020740,54.22,79898.02,0.0,0.99789,0.0,0.31075]
[1777860021770,54.22,79935.33,0.0,0.99799,0.0,0.29804]
[1777860022752,54.22,79962.68,0.0,0.99806,0.0,0.28902]
[1777860023764,54.22,79951.62,0.0,0.99803,0.0,0.29264]
[1777860024777,54.22,79981.99,0.0,0.9981,0.0,0.2828]
[1777860025799,54.22,80046.3,0.0,0.99825,0.0,0.26293]
[1777860026837,54.22,80057.11,0.0,0.99827,0.0,0.25972]
[1777860027823,54.22,80031.98,0.0,0.99822,0.0,0.26724]
[1777860028832,54.22,79999.38,0.0,0.99814,0.0,0.2773]
[1777860029834,54.22,79927.41,0.0,0.99797,0.0,0.3007]
[1777860030846,54.22,79853.2,0.0,0.99777,0.0,0.32665]
[1777860031847,54.22,79858.03,0.0,0.99779,0.0,0.32409]
[1777860032854,54.22,79926.31,0.0,0.99797,0.0,0.3003]
[1777860033857,54.22,79960.65,0.0,0.99806,0.0,0.28894]
[1777860034868,54.22,79929.55,0.0,0.99798,0.0,0.29922]
[1777860035872,54.22,79917.32,0.0,0.99795,0.0,0.30334]
[1777860036877,54.22,79889.41,0.0,0.99788,0.0,0.31296]
[1777860037888,54.22,79942.09,0.0,0.99801,0.0,0.29503]
[1777860038891,54.22,79935.87,0.0,0.998,0.0,0.2971]
[1777860039899,54.22,79946.51,0.0,0.99802,0.0,0.29357]
[1777860040908,54.22,79946.8,0.0,0.99802,0.0,0.29348]
[1777860041913,54.22,79940.0,0.0,0.99801,0.0,0.29573]
[1777860042920,54.22,79879.92,0.0,0.99785,0.0,0.31629]
[1777860043926,54.22,79866.73,0.0,0.99782,0.0,0.32097]
[1777860044934,54.22,79848.91,0.0,0.99777,0.0,0.32739]
[1777860045944,54.22,79845.94,0.0,0.99776,0.0,0.32847]
[1777860046951,54.22,79840.04,0.0,0.99774,0.0,0.33062]
[1777860047960,54.22,79833.75,0.0,0.99772,0.0,0.33294]
[1777860048968,54.22,79813.27,0.0,0.99767,0.0,0.34057]
[1777860049975,54.22,79806.3,0.0,0.99765,0.0,0.3432]
[1777860050982,54.22,79798.67,0.0,0.99762,0.0,0.3461]
[1777860051986,54.22,79798.46,0.0,0.99762,0.0,0.34618]
[1777860057034,54.22,79808.78,0.0,0.99765,0.0,0.34226]
[1777860058039,54.22,79815.16,0.0,0.99767,0.0,0.33986]
[1777860059048,54.22,79806.54,0.0,0.99765,0.0,0.34311]
[1777860060051,54.22,79804.63,0.0,0.99764,0.0,0.34383]
[1777860062072,54.22,79802.95,0.0,0.99764,0.0,0.34447]
[1777860064087,54.22,79796.8,0.0,0.99762,0.0,0.34682]
[1777860065094,54.22,79780.97,0.0,0.99757,0.0,0.35292]
[1777860066104,54.22,79773.13,0.0,0.99755,0.0,0.35597]
[1777860067108,54.22,79770.82,0.0,0.99754,0.0,0.35688]
[1777860068114,54.22,79787.74,0.0,0.99759,0.0,0.3503]
[1777860069122,54.22,79805.0,0.0,0.99764,0.0,0.34369]
[1777860070128,54.22,79806.96,0.0,0.99765,0.0,0.34295]
[1777860071134,54.22,79779.36,0.0,0.99757,0.0,0.35354]
[1777860072142,54.22,79763.29,0.0,0.99752,0.0,0.35984]
[1777860073149,54.22,79754.09,0.0,0.99749,0.0,0.36349]
[1777860074157,54.22,79743.65,0.0,0.99746,0.0,0.36767]
[1777860075171,54.22,79708.87,0.0,0.99735,0.0,0.38192]
[1777860076172,54.22,79707.44,0.0,0.99734,0.0,0.38251]
[1777860078189,54.22,79701.41,0.0,0.99732,0.0,0.38503]
[1777860080205,54.22,79683.56,0.0,0.99726,0.0,0.39258]
[1777860081224,54.22,79669.74,0.0,0.99722,0.0,0.39852]
[1777860082223,54.22,79655.9,0.0,0.99717,0.0,0.40454]
[1777860083232,54.22,79631.8,0.0,0.99709,0.0,0.41521]
[1777860084233,54.22,79626.09,0.0,0.99707,0.0,0.41778]
[1777860088268,54.22,79620.4,0.0,0.99705,0.0,0.42035]
[1777860090281,54.22,79605.37,0.0,0.99699,0.0,0.4272]
[1777860091288,54.22,79598.97,0.0,0.99698,0.0,0.42914]
[1777860093306,54.22,79604.97,0.0,0.997,0.0,0.42638]
[1777860094310,54.22,79616.53,0.0,0.99704,0.0,0.42111]
[1777860096325,54.22,79627.63,0.0,0.99708,0.0,0.4161]
[1777860097333,54.22,79622.94,0.0,0.99706,0.0,0.41821]
[1777860100352,54.22,79616.07,0.0,0.99704,0.0,0.42132]
[1777860101365,54.22,79621.24,0.0,0.99706,0.0,0.41898]
[1777860103374,54.22,79614.48,0.0,0.99703,0.0,0.42204]
[1777860107406,54.22,79623.63,0.0,0.99706,0.0,0.4179]
[1777860108412,54.22,79635.38,0.0,0.99711,0.0,0.41263]
[1777860110430,54.22,79643.07,0.0,0.99713,0.0,0.40922]
[1777860111432,54.22,79648.38,0.0,0.99715,0.0,0.40687]
[1777860112441,54.22,79671.03,0.0,0.99723,0.0,0.39701]
[1777860113447,54.22,79693.97,0.0,0.9973,0.0,0.38723]
[1777860114454,54.22,79700.13,0.0,0.99732,0.0,0.38464]
[1777860115462,54.22,79688.81,0.0,0.99729,0.0,0.38941]
[1777860119489,54.22,79702.79,0.0,0.99733,0.0,0.38353]
[1777860120496,54.22,79682.82,0.0,0.99727,0.0,0.39196]
[1777860123518,54.22,79670.09,0.0,0.99722,0.0,0.39741]
[1777860125531,54.22,79682.96,0.0,0.99727,0.0,0.3919]
[1777860126538,54.22,79692.21,0.0,0.9973,0.0,0.38797]
[1777860129561,54.22,79698.39,0.0,0.99732,0.0,0.38537]
[1777860134596,54.22,79698.37,0.0,0.99732,0.0,0.38538]
[1777860137616,54.22,79679.7,0.0,0.99726,0.0,0.39329]
[1777860142652,54.22,79681.73,0.0,0.99726,0.0,0.39242]
[1777860143665,54.22,79676.55,0.0,0.99725,0.0,0.39464]
[1777860144669,54.22,79654.39,0.0,0.99717,0.0,0.40424]
[1777860145672,54.22,79639.48,0.0,0.99712,0.0,0.41081]
[1777860147687,54.22,79634.13,0.0,0.9971,0.0,0.41319]
[1777860148711,54.22,79626.89,0.0,0.99708,0.0,0.41643]
[1777860149708,54.22,79621.6,0.0,0.99706,0.0,0.41882]
[1777860152721,54.22,79610.73,0.0,0.99702,0.0,0.42275]
[1777860153729,54.22,79602.17,0.0,0.99699,0.0,0.42667]
[1777860154737,54.22,79590.43,0.0,0.99695,0.0,0.43209]
[1777860155742,54.22,79583.26,0.0,0.99692,0.0,0.43543]
[1777860156754,54.22,79575.62,0.0,0.9969,0.0,0.43901]
[1777860157758,54.22,79574.06,0.0,0.99689,0.0,0.43974]
[1777860160798,54.22,79568.84,0.0,0.99687,0.0,0.44221]
[1777860162793,54.22,79567.68,0.0,0.99687,0.0,0.44276]
[1777860165818,54.22,79538.6,0.0,0.99675,0.0,0.45674]
[1777860166826,54.22,79539.96,0.0,0.99676,0.0,0.45608]
[1777860168846,54.22,79546.65,0.0,0.99679,0.0,0.45283]
[1777860169846,54.22,79552.12,0.0,0.99681,0.0,0.45019]
[1777860170855,54.22,79554.73,0.0,0.99682,0.0,0.44894]
[1777860171861,54.22,79560.9,0.0,0.99684,0.0,0.44599]
[1777860175889,54.22,79565.1,0.0,0.99686,0.0,0.44399]
[1777860178856,54.22,79569.34,0.0,0.99687,0.0,0.44197]
[1777860180926,54.22,79577.05,0.0,0.9969,0.0,0.43834]
[1777860181930,54.22,79577.77,0.0,0.9969,0.0,0.438]
[1777860182937,54.22,79584.71,0.0,0.99693,0.0,0.43475]
[1777860183948,54.22,79593.15,0.0,0.99696,0.0,0.43082]
[1777860184952,54.22,79597.89,0.0,0.99698,0.0,0.42863]
[1777860185959,54.22,79604.45,0.0,0.997,0.0,0.42562]
[1777860186966,54.22,79607.59,0.0,0.99701,0.0,0.42418]
[1777860188980,54.22,79600.04,0.0,0.99699,0.0,0.42764]
[1777860189987,54.22,79603.08,0.0,0.997,0.0,0.42625]
[1777860192001,54.22,79596.42,0.0,0.99697,0.0,0.42931]
[1777860193009,54.22,79590.55,0.0,0.99695,0.0,0.43203]
[1777860195037,54.22,79598.97,0.0,0.99698,0.0,0.42814]
[1777860196030,54.22,79623.13,0.0,0.99707,0.0,0.41714]
[1777860197038,54.22,79640.18,0.0,0.99713,0.0,0.40952]
[1777860198048,54.22,79642.25,0.0,0.99714,0.0,0.40861]
[1777860199051,54.22,79629.9,0.0,0.99709,0.0,0.4141]
[1777860200078,54.22,79623.89,0.0,0.99707,0.0,0.41679]
[1777860201072,54.22,79624.17,0.0,0.99707,0.0,0.41667]
[1777860202078,54.22,79630.04,0.0,0.99709,0.0,0.41404]
[1777860203085,54.22,79667.76,0.0,0.99722,0.0,0.39747]
[1777860204090,54.22,79703.98,0.0,0.99734,0.0,0.38211]
[1777860205098,54.22,79704.81,0.0,0.99735,0.0,0.38176]
[1777860206104,54.22,79712.47,0.0,0.99737,0.0,0.37858]
[1777860207111,54.22,79690.29,0.0,0.9973,0.0,0.38785]
[1777860208118,54.22,79680.92,0.0,0.99727,0.0,0.39183]
[1777860209125,54.22,79684.23,0.0,0.99728,0.0,0.39042]
[1777860210136,54.22,79693.39,0.0,0.99731,0.0,0.38654]
[1777860211148,54.22,79694.96,0.0,0.99732,0.0,0.38495]
[1777860212154,54.22,79688.76,0.0,0.9973,0.0,0.38756]
[1777860213160,54.22,79665.76,0.0,0.99722,0.0,0.39738]
[1777860214169,54.22,79657.94,0.0,0.9972,0.0,0.40077]
[1777860215175,54.22,79653.52,0.0,0.99718,0.0,0.40269]
[1777860217188,54.22,79644.39,0.0,0.99715,0.0,0.40669]
[1777860218195,54.22,79635.17,0.0,0.99712,0.0,0.41077]
[1777860219202,54.22,79636.57,0.0,0.99712,0.0,0.41015]
[1777860224237,54.22,79634.03,0.0,0.99711,0.0,0.41128]
[1777860226251,54.22,79627.75,0.0,0.99709,0.0,0.41408]
[1777860227258,54.22,79613.23,0.0,0.99704,0.0,0.42062]
[1777860228265,54.22,79608.93,0.0,0.99702,0.0,0.42257]
[1777860232293,54.22,79617.15,0.0,0.99705,0.0,0.41884]
[1777860233299,54.22,79619.65,0.0,0.99706,0.0,0.41772]
[1777860237328,54.22,79628.02,0.0,0.99709,0.0,0.41396]
[1777860238335,54.22,79629.89,0.0,0.9971,0.0,0.41312]
[1777860242390,54.22,79633.75,0.0,0.99711,0.0,0.4114]
[1777860243378,54.22,79652.63,0.0,0.99718,0.0,0.40308]
[1777860244385,54.22,79653.79,0.0,0.99718,0.0,0.40257]
[1777860247425,54.22,79663.41,0.0,0.99722,0.0,0.39839]
[1777860248430,54.22,79698.22,0.0,0.99733,0.0,0.38359]
[1777860249435,54.22,79706.26,0.0,0.99736,0.0,0.38024]
[1777860250442,54.22,79709.73,0.0,0.99737,0.0,0.3788]
[1777860251450,54.22,79698.14,0.0,0.99733,0.0,0.38362]
[1777860252457,54.22,79721.76,0.0,0.99741,0.0,0.37385]
[1777860253464,54.22,79727.23,0.0,0.99742,0.0,0.37162]
[1777860254471,54.22,79728.93,0.0,0.99743,0.0,0.37093]
[1777860256490,54.22,79723.72,0.0,0.99741,0.0,0.37305]
[1777860257496,54.22,79708.31,0.0,0.99736,0.0,0.37939]
[1777860258502,54.22,79688.41,0.0,0.9973,0.0,0.38771]
[1777860259512,54.22,79687.67,0.0,0.9973,0.0,0.38802]
[1777860262530,54.22,79681.91,0.0,0.99728,0.0,0.39046]
[1777860265551,54.22,79695.93,0.0,0.99732,0.0,0.38455]
[1777860266559,54.22,79706.26,0.0,0.99736,0.0,0.38024]
[1777860267570,54.22,79703.8,0.0,0.99735,0.0,0.38126]
[1777860268573,54.22,79689.36,0.0,0.9973,0.0,0.38731]
[1777860269581,54.22,79681.67,0.0,0.99728,0.0,0.39057]
[1777860270590,54.22,79674.01,0.0,0.99725,0.0,0.39383]
[1777860271601,54.22,79667.42,0.0,0.99724,0.0,0.39571]
[1777860272603,54.22,79658.82,0.0,0.99721,0.0,0.39943]
[1777860273611,54.22,79652.11,0.0,0.99718,0.0,0.40234]
[1777860275632,54.22,79662.59,0.0,0.99722,0.0,0.3978]
[1777860277637,54.22,79670.9,0.0,0.99725,0.0,0.39422]
[1777860279652,54.22,79676.86,0.0,0.99727,0.0,0.39167]
[1777860282672,54.22,79689.7,0.0,0.99731,0.0,0.38623]
[1777860284686,54.22,79683.03,0.0,0.99729,0.0,0.38905]
[1777860285693,54.22,79689.42,0.0,0.99731,0.0,0.38635]
[1777860286700,54.22,79695.53,0.0,0.99733,0.0,0.38379]
[1777860287707,54.22,79713.83,0.0,0.99739,0.0,0.37619]
[1777860288714,54.22,79722.82,0.0,0.99742,0.0,0.37251]
[1777860290728,54.22,79742.41,0.0,0.99748,0.0,0.3646]
[1777860291735,54.22,79754.0,0.0,0.99751,0.0,0.35999]
[1777860293749,54.22,79744.84,0.0,0.99749,0.0,0.36363]
[1777860296770,54.22,79738.72,0.0,0.99747,0.0,0.36608]
[1777860297777,54.22,79731.47,0.0,0.99744,0.0,0.369]
[1777860300807,54.22,79718.21,0.0,0.9974,0.0,0.3744]
[1777860302818,54.22,79728.6,0.0,0.99743,0.0,0.37016]
[1777860303840,54.22,79723.17,0.0,0.99742,0.0,0.37237]
[1777860304837,54.22,79716.17,0.0,0.9974,0.0,0.37523]
[1777860305844,54.22,79725.14,0.0,0.99742,0.0,0.37157]
[1777860310879,54.22,79720.02,0.0,0.99741,0.0,0.37366]
[1777860312893,54.22,79725.82,0.0,0.99743,0.0,0.37129]
[1777860314911,54.22,79733.51,0.0,0.99745,0.0,0.36818]
[1777860315918,54.22,79744.63,0.0,0.99748,0.0,0.36371]
[1777860320952,54.22,79749.32,0.0,0.9975,0.0,0.36184]
[1777860322966,54.22,79767.51,0.0,0.99755,0.0,0.35468]
[1777860323973,54.22,79788.46,0.0,0.99762,0.0,0.34658]
[1777860324980,54.22,79795.76,0.0,0.99764,0.0,0.3438]
[1777860325987,54.22,79781.78,0.0,0.9976,0.0,0.34914]
[1777860326996,54.22,79776.44,0.0,0.99758,0.0,0.35121]
[1777860329010,54.22,79793.15,0.0,0.99763,0.0,0.34479]
[1777860330020,54.22,79795.5,0.0,0.99764,0.0,0.3439]
[1777860333039,54.22,79814.57,0.0,0.9977,0.0,0.33588]
[1777860334048,54.22,79820.11,0.0,0.99771,0.0,0.33382]
[1777860336064,54.22,79796.06,0.0,0.99764,0.0,0.34283]
[1777860337067,54.22,79799.42,0.0,0.99765,0.0,0.34156]
[1777860338074,54.22,79805.54,0.0,0.99767,0.0,0.33926]
[1777860339080,54.22,79797.88,0.0,0.99765,0.0,0.34214]
[1777860340088,54.22,79792.15,0.0,0.99763,0.0,0.34432]
[1777860341096,54.22,79787.01,0.0,0.99762,0.0,0.34628]
[1777860342101,54.22,79777.94,0.0,0.99759,0.0,0.34976]
[1777860343112,54.22,79770.34,0.0,0.99757,0.0,0.35271]
[1777860344116,54.22,79769.74,0.0,0.99757,0.0,0.35294]
[1777860347161,54.22,79766.69,0.0,0.99756,0.0,0.35413]
[1777860350105,54.22,79743.15,0.0,0.99749,0.0,0.36341]
[1777860351179,54.22,79735.19,0.0,0.99746,0.0,0.3666]
[1777860352185,54.22,79734.33,0.0,0.99746,0.0,0.36695]
[1777860355207,54.22,79728.73,0.0,0.99744,0.0,0.36921]
[1777860356221,54.22,79726.72,0.0,0.99743,0.0,0.37002]
[1777860359234,54.22,79710.75,0.0,0.99738,0.0,0.37655]
[1777860360242,54.22,79709.85,0.0,0.99738,0.0,0.37692]
[1777860361250,54.22,79704.12,0.0,0.99736,0.0,0.37929]
[1777860362257,54.22,79718.93,0.0,0.99741,0.0,0.37319]
[1777860363264,54.22,79735.0,0.0,0.99746,0.0,0.36668]
[1777860364270,54.22,79738.96,0.0,0.99747,0.0,0.36509]
[1777860365277,54.22,79746.99,0.0,0.9975,0.0,0.36188]
[1777860366284,54.22,79747.18,0.0,0.9975,0.0,0.36181]
[1777860368301,54.22,79724.17,0.0,0.99743,0.0,0.37106]
[1777860369307,54.22,79723.78,0.0,0.99743,0.0,0.37122]
[1777860370320,54.22,79737.17,0.0,0.99747,0.0,0.36581]
[1777860371326,54.22,79741.54,0.0,0.99748,0.0,0.36406]
[1777860372332,54.22,79750.77,0.0,0.99751,0.0,0.36038]
[1777860373341,54.22,79753.35,0.0,0.99752,0.0,0.35936]
[1777860375361,54.22,79760.52,0.0,0.99754,0.0,0.35654]
[1777860379390,54.22,79762.06,0.0,0.99754,0.0,0.35594]
[1777860382411,54.22,79774.61,0.0,0.99758,0.0,0.35105]
[1777860383418,54.22,79792.41,0.0,0.99763,0.0,0.34422]
[1777860384424,54.22,79797.73,0.0,0.99765,0.0,0.3422]
[1777860386445,54.22,79781.79,0.0,0.9976,0.0,0.34828]
[1777860387449,54.22,79775.2,0.0,0.99758,0.0,0.35082]
[1777860388455,54.22,79775.82,0.0,0.99758,0.0,0.35058]
[1777860393489,54.22,79779.11,0.0,0.9976,0.0,0.34845]
[1777860394497,54.22,79773.89,0.0,0.99759,0.0,0.35046]
[1777860397518,54.22,79767.75,0.0,0.99757,0.0,0.35284]
[1777860398524,54.22,79763.27,0.0,0.99755,0.0,0.35459]
[1777860400539,54.22,79762.57,0.0,0.99755,0.0,0.35486]
[1777860401546,54.22,79769.91,0.0,0.99757,0.0,0.352]
[1777860402553,54.22,79773.2,0.0,0.99758,0.0,0.35073]
[1777860407588,54.22,79770.35,0.0,0.99757,0.0,0.35183]
[1777860410633,54.22,79781.67,0.0,0.99761,0.0,0.34747]
[1777860411622,54.22,79795.66,0.0,0.99765,0.0,0.34213]
[1777860412630,54.22,79805.64,0.0,0.99768,0.0,0.33838]
[1777860413636,54.22,79807.71,0.0,0.99768,0.0,0.3376]
[1777860415649,54.22,79798.36,0.0,0.99766,0.0,0.34111]
[1777860416658,54.22,79800.49,0.0,0.99766,0.0,0.34031]
[1777860417665,54.22,79804.13,0.0,0.99767,0.0,0.33894]
[1777860422701,54.22,79810.92,0.0,0.99769,0.0,0.3364]
[1777860423708,54.22,79816.03,0.0,0.99771,0.0,0.3345]
[1777860425722,54.22,79802.02,0.0,0.99767,0.0,0.33974]
[1777860427741,54.22,79795.37,0.0,0.99765,0.0,0.34224]
[1777860428744,54.22,79788.88,0.0,0.99763,0.0,0.34471]
[1777860433780,54.22,79788.37,0.0,0.99763,0.0,0.3449]
[1777860436803,54.22,79753.77,0.0,0.99752,0.0,0.35832]
[1777860437809,54.22,79744.49,0.0,0.9975,0.0,0.362]
[1777860441844,54.22,79750.89,0.0,0.99752,0.0,0.35951]
[1777860443867,54.22,79769.99,0.0,0.99757,0.0,0.35206]
[1777860444860,54.22,79759.72,0.0,0.99754,0.0,0.35608]
[1777860445866,54.22,79772.11,0.0,0.99758,0.0,0.35127]
[1777860446873,54.22,79777.95,0.0,0.9976,0.0,0.34903]
[1777860449894,54.22,79765.99,0.0,0.99756,0.0,0.35368]
[1777860451908,54.22,79761.02,0.0,0.99755,0.0,0.35474]
[1777860453923,54.22,79772.02,0.0,0.99758,0.0,0.35047]
[1777860458957,54.22,79774.45,0.0,0.99759,0.0,0.34953]
[1777860460977,54.22,79782.72,0.0,0.99762,0.0,0.34635]
[1777860465000,54.22,79775.07,0.0,0.99759,0.0,0.34929]
[1777860469026,54.22,79780.68,0.0,0.99761,0.0,0.34713]
[1777860472048,54.22,79775.59,0.0,0.99759,0.0,0.34909]
[1777860474062,54.22,79769.81,0.0,0.99758,0.0,0.35132]
[1777860477084,54.22,79763.93,0.0,0.99756,0.0,0.35361]
[1777860480109,54.22,79776.08,0.0,0.9976,0.0,0.3489]
[1777860482121,54.22,79765.71,0.0,0.99757,0.0,0.35292]
[1777860484142,54.22,79774.33,0.0,0.99759,0.0,0.34958]
[1777860485141,54.22,79794.04,0.0,0.99765,0.0,0.34204]
[1777860486149,54.22,79797.65,0.0,0.99766,0.0,0.34068]
[1777860487156,54.22,79806.54,0.0,0.99769,0.0,0.33734]
[1777860488163,54.22,79806.31,0.0,0.99768,0.0,0.33743]
[1777860489169,54.22,79788.86,0.0,0.99763,0.0,0.34401]
[1777860490178,54.22,79778.31,0.0,0.9976,0.0,0.34804]
[1777860491185,54.22,79780.21,0.0,0.99761,0.0,0.34731]
[1777860494205,54.22,79787.38,0.0,0.99763,0.0,0.34457]
[1777860495211,54.22,79781.63,0.0,0.99761,0.0,0.34677]
[1777860496220,54.22,79777.27,0.0,0.9976,0.0,0.34844]
[1777860497224,54.22,79758.57,0.0,0.99754,0.0,0.3557]
[1777860498233,54.22,79755.43,0.0,0.99753,0.0,0.35693]
[1777860499239,54.22,79762.18,0.0,0.99755,0.0,0.35429]
[1777860500254,54.22,79764.23,0.0,0.99756,0.0,0.35349]
[1777860502264,54.22,79785.7,0.0,0.99762,0.0,0.34521]
[1777860503270,54.22,79787.03,0.0,0.99763,0.0,0.34471]
[1777860508308,54.22,79784.97,0.0,0.99762,0.0,0.34549]
[1777860512335,54.22,79772.42,0.0,0.99759,0.0,0.34945]
[1777860513342,54.22,79768.61,0.0,0.99758,0.0,0.35094]
[1777860516363,54.22,79774.67,0.0,0.9976,0.0,0.34865]
[1777860520391,54.22,79762.98,0.0,0.99756,0.0,0.35326]
[1777860521398,54.22,79761.62,0.0,0.99756,0.0,0.35381]
[1777860523412,54.22,79757.89,0.0,0.99755,0.0,0.35531]
[1777860528446,54.22,79761.11,0.0,0.99755,0.0,0.35418]
[1777860529454,54.23,79760.01,0.0,0.99755,0.0,0.35463]
[1777860534559,54.23,79765.55,0.0,0.99757,0.0,0.35261]
[1777860535565,54.23,79764.19,0.0,0.99756,0.0,0.35317]
[1777860537579,54.23,79759.14,0.0,0.99755,0.0,0.3552]
[1777860539593,54.23,79761.82,0.0,0.99755,0.0,0.35422]
[1777860540600,54.23,79767.06,0.0,0.99757,0.0,0.35221]
[1777860543620,54.23,79776.35,0.0,0.9976,0.0,0.34872]
[1777860544630,54.23,79784.94,0.0,0.99762,0.0,0.34546]
[1777860545635,54.24,79791.61,0.0,0.99764,0.0,0.34295]
[1777860546642,54.24,79801.95,0.0,0.99767,0.0,0.33909]
[1777860547650,54.24,79825.89,0.0,0.99774,0.0,0.3302]
[1777860548656,54.24,79829.7,0.0,0.99775,0.0,0.32881]
[1777860550670,54.24,79831.46,0.0,0.99775,0.0,0.32816]
[1777860552686,54.24,79816.09,0.0,0.99771,0.0,0.33381]
[1777860553691,54.24,79808.38,0.0,0.99769,0.0,0.33671]
[1777860554698,54.24,79812.65,0.0,0.9977,0.0,0.33516]
[1777860556712,54.24,79819.9,0.0,0.99772,0.0,0.33255]
[1777860559733,54.24,79826.47,0.0,0.99774,0.0,0.33024]
[1777860560740,54.25,79829.13,0.0,0.99774,0.0,0.32964]
[1777860562757,54.27,79837.14,0.0,0.99776,0.0,0.32761]
[1777860563771,54.27,79844.21,0.0,0.99778,0.0,0.32509]
[1777860564776,54.27,79860.82,0.0,0.99782,0.0,0.31919]
[1777860565783,54.27,79854.9,0.0,0.99781,0.0,0.32135]
[1777860566791,54.27,79854.84,0.0,0.99781,0.0,0.32143]
[1777860567802,54.28,79845.32,0.0,0.99778,0.0,0.32538]
[1777860568809,54.3,79834.81,0.0,0.99774,0.0,0.32985]
[1777860570821,54.32,79841.08,0.0,0.99775,0.0,0.32887]
[1777860574851,54.37,79850.2,0.0,0.99776,0.0,0.32702]
[1777860575859,54.37,79860.92,0.0,0.99779,0.0,0.32323]
[1777860576863,54.37,79857.9,0.0,0.99778,0.0,0.3244]
[1777860577871,54.39,79853.73,0.0,0.99776,0.0,0.32685]
[1777860579886,54.41,79845.23,0.0,0.99773,0.0,0.33093]
[1777860581899,54.45,79855.73,0.0,0.99775,0.0,0.32901]
[1777860583912,54.48,79860.97,0.0,0.99775,0.0,0.32818]
[1777860584920,54.48,79876.68,0.0,0.9978,0.0,0.32262]
[1777860585927,54.48,79885.63,0.0,0.99782,0.0,0.31954]
[1777860587941,54.5,79899.33,0.0,0.99785,0.0,0.31585]
[1777860588948,54.53,79909.21,0.0,0.99787,0.0,0.31345]
[1777860591970,54.6,79919.61,0.0,0.99787,0.0,0.31321]
[1777860592993,54.63,79935.06,0.0,0.9979,0.0,0.30906]
[1777860594002,54.65,79939.73,0.0,0.9979,0.0,0.30866]
[1777860595007,54.65,79929.35,0.0,0.99788,0.0,0.31224]
[1777860598059,54.65,79936.91,0.0,0.9979,0.0,0.30963]
[1777860601046,54.65,79930.28,0.0,0.99788,0.0,0.31192]
[1777860602052,54.65,79938.31,0.0,0.9979,0.0,0.30915]
[1777860605076,54.65,79930.62,0.0,0.99788,0.0,0.3118]
[1777860606088,54.65,79920.85,0.0,0.99785,0.0,0.31519]
[1777860607093,54.65,79913.18,0.0,0.99783,0.0,0.31788]
[1777860610115,54.65,79905.75,0.0,0.99781,0.0,0.32051]
[1777860613137,54.65,79914.45,0.0,0.99784,0.0,0.31744]
[1777860614142,54.65,79922.1,0.0,0.99786,0.0,0.31476]
[1777860616155,54.65,79912.74,0.0,0.99783,0.0,0.31804]
[1777860621190,54.65,79906.67,0.0,0.99782,0.0,0.32018]
[1777860626229,54.65,79900.23,0.0,0.9978,0.0,0.32247]
[1777860627233,54.65,79886.03,0.0,0.99776,0.0,0.32756]
[1777860629250,54.65,79892.86,0.0,0.99778,0.0,0.3251]
[1777860634281,54.65,79887.29,0.0,0.99777,0.0,0.32629]
[1777860635288,54.65,79880.68,0.0,0.99775,0.0,0.32867]
[1777860640324,54.65,79872.87,0.0,0.99773,0.0,0.33152]
[1777860641335,54.65,79868.69,0.0,0.99772,0.0,0.33305]
[1777860642339,54.65,79849.72,0.0,0.99766,0.0,0.34007]
[1777860643351,54.65,79835.84,0.0,0.99762,0.0,0.34529]
[1777860644355,54.65,79835.87,0.0,0.99762,0.0,0.34528]
[1777860645361,54.65,79846.71,0.0,0.99765,0.0,0.34119]
[1777860646372,54.65,79840.47,0.0,0.99764,0.0,0.34354]
[1777860647377,54.65,79834.74,0.0,0.99762,0.0,0.34571]
[1777860648383,54.65,79830.5,0.0,0.99761,0.0,0.34732]
[1777860650403,54.65,79827.74,0.0,0.9976,0.0,0.34837]
[1777860652413,54.65,79804.03,0.0,0.99753,0.0,0.35752]
[1777860653421,54.65,79803.79,0.0,0.99753,0.0,0.35761]
[1777860656445,54.65,79798.34,0.0,0.99751,0.0,0.35975]
[1777860658456,54.65,79803.36,0.0,0.99753,0.0,0.35778]
[1777860663499,54.65,79801.75,0.0,0.99752,0.0,0.35841]
[1777860665504,54.65,79790.37,0.0,0.99749,0.0,0.36289]
[1777860666512,54.65,79788.19,0.0,0.99748,0.0,0.36375]
[1777860671546,54.65,79795.29,0.0,0.9975,0.0,0.36095]
[1777860672553,54.65,79804.55,0.0,0.99753,0.0,0.35732]
[1777860673564,54.65,79807.47,0.0,0.99754,0.0,0.35618]
[1777860674569,54.65,79819.55,0.0,0.99758,0.0,0.35151]
[1777860675574,54.65,79828.43,0.0,0.9976,0.0,0.3481]
[1777860676590,54.65,79828.27,0.0,0.9976,0.0,0.34817]
[1777860677590,54.65,79844.19,0.0,0.99765,0.0,0.34214]
[1777860678597,54.65,79858.47,0.0,0.99769,0.0,0.33681]
[1777860679603,54.65,79862.88,0.0,0.9977,0.0,0.33518]
[1777860681617,54.65,79859.52,0.0,0.99769,0.0,0.33642]
[1777860682623,54.65,79859.76,0.0,0.99769,0.0,0.33634]
[1777860685645,54.65,79865.1,0.0,0.99771,0.0,0.33437]
[1777860689673,54.65,79859.8,0.0,0.99769,0.0,0.33632]
[1777860692610,54.65,79863.53,0.0,0.99771,0.0,0.33411]
[1777860693711,54.65,79868.71,0.0,0.99772,0.0,0.33221]
[1777860694717,54.65,79868.17,0.0,0.99772,0.0,0.3324]
[1777860695720,54.65,79884.78,0.0,0.99777,0.0,0.32637]
[1777860696725,54.65,79897.92,0.0,0.9978,0.0,0.32167]
[1777860697733,54.65,79899.01,0.0,0.99781,0.0,0.32128]
[1777860701766,54.65,79908.96,0.0,0.99783,0.0,0.31776]
[1777860702773,54.65,79918.54,0.0,0.99786,0.0,0.3144]
[1777860703787,54.65,79919.34,0.0,0.99786,0.0,0.31412]
[1777860704786,54.65,79910.51,0.0,0.99784,0.0,0.31721]
[1777860705802,54.65,79900.53,0.0,0.99781,0.0,0.32074]
[1777860706804,54.65,79895.79,0.0,0.9978,0.0,0.32242]
[1777860707809,54.65,79878.59,0.0,0.99775,0.0,0.32861]
[1777860708815,54.65,79876.43,0.0,0.99774,0.0,0.32939]
[1777860710830,54.65,79884.45,0.0,0.99777,0.0,0.32649]
[1777860711837,54.65,79892.71,0.0,0.99779,0.0,0.32352]
[1777860712844,54.65,79895.52,0.0,0.9978,0.0,0.32252]
[1777860717877,54.65,79895.35,0.0,0.9978,0.0,0.32258]
[1777860721917,54.65,79902.53,0.0,0.99782,0.0,0.32003]
[1777860723932,54.65,79912.02,0.0,0.99784,0.0,0.31668]
[1777860724940,54.65,79925.78,0.0,0.99788,0.0,0.31189]
[1777860725950,54.65,79923.8,0.0,0.99787,0.0,0.31257]
[1777860726952,54.65,79917.83,0.0,0.99786,0.0,0.31465]
[1777860727959,54.65,79915.36,0.0,0.99785,0.0,0.31551]
[1777860729973,54.65,79916.49,0.0,0.99785,0.0,0.31512]
[1777860731987,54.65,79907.18,0.0,0.99783,0.0,0.31839]
[1777860732994,54.65,79914.45,0.0,0.99785,0.0,0.31583]
[1777860734001,54.65,79920.23,0.0,0.99786,0.0,0.31381]
[1777860739037,54.65,79918.82,0.0,0.99786,0.0,0.31431]
[1777860744072,54.65,79917.19,0.0,0.99786,0.0,0.31487]
[1777860746087,54.65,79923.77,0.0,0.99787,0.0,0.31259]
[1777860747093,54.65,79933.06,0.0,0.9979,0.0,0.30938]
[1777860748105,54.65,79936.86,0.0,0.99791,0.0,0.30807]
[1777860753139,54.65,79931.52,0.0,0.9979,0.0,0.30912]
[1777860754142,54.65,79940.24,0.0,0.99792,0.0,0.30614]
[1777860755150,54.65,79945.49,0.0,0.99793,0.0,0.30435]
[1777860756157,54.65,79916.34,0.0,0.99786,0.0,0.31437]
[1777860757169,54.65,79912.01,0.0,0.99785,0.0,0.31589]
[1777860758175,54.65,79902.02,0.0,0.99782,0.0,0.3194]
[1777860759180,54.65,79902.27,0.0,0.99782,0.0,0.31931]
[1777860764221,54.65,79904.25,0.0,0.99783,0.0,0.31861]
[1777860769256,54.65,79907.07,0.0,0.99783,0.0,0.31762]
[1777860774291,54.65,79910.27,0.0,0.99784,0.0,0.3165]
[1777860779326,54.65,79912.15,0.0,0.99785,0.0,0.31584]
[1777860784361,54.65,79912.47,0.0,0.99785,0.0,0.31573]
[1777860789400,54.65,79911.69,0.0,0.99785,0.0,0.316]
[1777860794436,54.65,79905.26,0.0,0.99783,0.0,0.31826]
[1777860799471,54.65,79901.05,0.0,0.99782,0.0,0.31974]
[1777860804506,54.65,79898.25,0.0,0.99781,0.0,0.32074]
[1777860809542,54.65,79905.29,0.0,0.99783,0.0,0.31825]
[1777860810550,54.65,79911.58,0.0,0.99785,0.0,0.31604]
[1777860811556,54.65,79913.6,0.0,0.99786,0.0,0.31453]
[1777860813570,54.65,79922.81,0.0,0.99788,0.0,0.31133]
[1777860815585,54.65,79917.38,0.0,0.99787,0.0,0.31321]
[1777860820619,54.65,79920.65,0.0,0.99788,0.0,0.31208]
[1777860825655,54.65,79920.54,0.0,0.99787,0.0,0.31212]
[1777860830692,54.65,79920.54,0.0,0.99787,0.0,0.31212]
[1777860835724,54.65,79917.81,0.0,0.99787,0.0,0.31306]
[1777860840762,54.65,79918.6,0.0,0.99787,0.0,0.31279]
[1777860843783,54.65,79913.36,0.0,0.99786,0.0,0.31461]
[1777860848817,54.65,79919.84,0.0,0.99787,0.0,0.31236]
[1777860851836,54.65,79925.65,0.0,0.99789,0.0,0.31035]
[1777860856872,54.65,79925.96,0.0,0.99789,0.0,0.31024]
[1777860862825,54.65,79919.53,0.0,0.99787,0.0,0.31247]
[1777860867949,54.65,79920.62,0.0,0.99787,0.0,0.31209]
[1777860872984,54.65,79923.7,0.0,0.99789,0.0,0.31023]
[1777860878019,54.65,79925.26,0.0,0.99789,0.0,0.3097]
[1777860883054,54.65,79928.21,0.0,0.9979,0.0,0.30868]
[1777860888089,54.65,79926.96,0.0,0.9979,0.0,0.30911]
[1777860893124,54.65,79924.55,0.0,0.99789,0.0,0.30994]
[1777860898159,54.65,79924.31,0.0,0.99789,0.0,0.31002]
[1777860903194,54.65,79926.89,0.0,0.9979,0.0,0.30914]
[1777860908230,54.65,79925.44,0.0,0.99789,0.0,0.30963]
[1777860913286,54.65,79928.75,0.0,0.9979,0.0,0.3085]
[1777860918322,54.65,79928.96,0.0,0.9979,0.0,0.30842]
[1777860919328,54.65,79922.49,0.0,0.99789,0.0,0.31065]
[1777860921345,54.65,79910.29,0.0,0.99785,0.0,0.31489]
[1777860922349,54.65,79899.0,0.0,0.99782,0.0,0.31885]
[1777860923358,54.65,79910.42,0.0,0.99785,0.0,0.31484]
[1777860924365,54.65,79923.65,0.0,0.99789,0.0,0.31025]
[1777860927384,54.65,79910.12,0.0,0.99785,0.0,0.31495]
[1777860928396,54.65,79897.93,0.0,0.99782,0.0,0.31923]
[1777860931413,54.65,79907.15,0.0,0.99785,0.0,0.31519]
[1777860935441,54.65,79916.36,0.0,0.99787,0.0,0.31198]
[1777860938462,54.65,79921.57,0.0,0.99789,0.0,0.31018]
[1777860941483,54.65,79926.59,0.0,0.9979,0.0,0.30845]
[1777860946518,54.65,79922.56,0.0,0.99789,0.0,0.30984]
[1777860951555,54.65,79921.61,0.0,0.99789,0.0,0.31016]
[1777860954577,54.65,79926.9,0.0,0.9979,0.0,0.30834]
[1777860959613,54.65,79929.35,0.0,0.99791,0.0,0.3075]
[1777860964646,54.65,79931.21,0.0,0.99791,0.0,0.30687]
[1777860969681,54.65,79932.07,0.0,0.99792,0.0,0.30658]
[1777860974722,54.65,79899.9,0.0,0.99783,0.0,0.31773]
[1777860975723,54.65,79880.73,0.0,0.99778,0.0,0.32455]
[1777860976730,54.65,79880.79,0.0,0.99778,0.0,0.32453]
[1777860977737,54.65,79873.68,0.0,0.99776,0.0,0.32709]
[1777860978744,54.65,79870.39,0.0,0.99775,0.0,0.32828]
[1777860979751,54.65,79863.42,0.0,0.99773,0.0,0.33081]
[1777860980762,54.65,79861.1,0.0,0.99772,0.0,0.33166]
[1777860983778,54.65,79844.03,0.0,0.99768,0.0,0.33796]
[1777860984786,54.65,79837.85,0.0,0.99766,0.0,0.34027]
[1777860985794,54.65,79832.76,0.0,0.99764,0.0,0.34218]
[1777860986800,54.65,79818.24,0.0,0.9976,0.0,0.34768]
[1777860987807,54.65,79800.66,0.0,0.99755,0.0,0.35444]
[1777860988815,54.65,79797.49,0.0,0.99754,0.0,0.35567]
[1777860992849,54.65,79794.55,0.0,0.99754,0.0,0.35594]
[1777860994861,54.65,79801.33,0.0,0.99756,0.0,0.3533]
[1777860996876,54.65,79819.03,0.0,0.99761,0.0,0.34651]
[1777860998889,54.65,79821.55,0.0,0.99762,0.0,0.34555]
[1777861000903,54.65,79827.18,0.0,0.99763,0.0,0.34342]
[1777861005939,54.65,79826.54,0.0,0.99763,0.0,0.34366]
[1777861007954,54.65,79820.12,0.0,0.99761,0.0,0.3461]
[1777861008961,54.65,79810.89,0.0,0.99759,0.0,0.34962]
[1777861009967,54.65,79805.7,0.0,0.99757,0.0,0.35162]
[1777861011983,54.65,79802.47,0.0,0.99756,0.0,0.35286]
[1777861013995,54.65,79796.78,0.0,0.99754,0.0,0.35507]
[1777861016010,54.65,79794.3,0.0,0.99754,0.0,0.35603]
[1777861021950,54.65,79786.97,0.0,0.99751,0.0,0.3589]
[1777861027086,54.65,79786.29,0.0,0.99751,0.0,0.35917]
[1777861032121,54.65,79783.31,0.0,0.9975,0.0,0.36034]
[1777861034136,54.65,79795.9,0.0,0.99754,0.0,0.35541]
[1777861035143,54.65,79805.1,0.0,0.99757,0.0,0.35185]
[1777861036150,54.65,79804.41,0.0,0.99757,0.0,0.35211]
[1777861041185,54.65,79799.57,0.0,0.99755,0.0,0.35399]
[1777861046220,54.65,79801.66,0.0,0.99756,0.0,0.35318]
[1777861051256,54.65,79801.21,0.0,0.99756,0.0,0.35248]
[1777861055285,54.65,79808.14,0.0,0.99758,0.0,0.34981]
[1777861060319,54.65,79808.85,0.0,0.99759,0.0,0.34953]
[1777861065354,54.65,79808.81,0.0,0.99758,0.0,0.34955]
[1777861070403,54.65,79822.11,0.0,0.99762,0.0,0.34448]
[1777861071402,54.65,79856.29,0.0,0.99772,0.0,0.33176]
[1777861072410,54.65,79867.58,0.0,0.99775,0.0,0.32764]
[1777861073417,54.65,79865.26,0.0,0.99775,0.0,0.32848]
[1777861078458,54.65,79865.28,0.0,0.99775,0.0,0.32848]
[1777861080469,54.65,79863.58,0.0,0.99774,0.0,0.3291]
[1777861082484,54.65,79866.41,0.0,0.99775,0.0,0.32807]
[1777861083496,54.65,79874.74,0.0,0.99777,0.0,0.32506]
[1777861085508,54.65,79882.72,0.0,0.99779,0.0,0.3222]
[1777861086513,54.65,79888.66,0.0,0.99781,0.0,0.32009]
[1777861089545,54.65,79896.94,0.0,0.99783,0.0,0.31716]
[1777861091555,54.65,79889.95,0.0,0.99781,0.0,0.31963]
[1777861096597,54.65,79888.38,0.0,0.99781,0.0,0.32019]
[1777861097599,54.65,79896.66,0.0,0.99783,0.0,0.31726]
[1777861101628,54.65,79922.67,0.0,0.9979,0.0,0.30822]
[1777861102636,54.65,79926.92,0.0,0.99791,0.0,0.30677]
[1777861107670,54.65,79925.64,0.0,0.99791,0.0,0.3072]
[1777861112709,54.65,79922.66,0.0,0.99791,0.0,0.30744]
[1777861117744,54.65,79917.9,0.0,0.99789,0.0,0.30907]
[1777861120770,54.65,79904.69,0.0,0.99786,0.0,0.31365]
[1777861121776,54.65,79897.09,0.0,0.99784,0.0,0.3163]
[1777861122785,54.65,79892.38,0.0,0.99783,0.0,0.31796]
[1777861123809,54.65,79882.05,0.0,0.9978,0.0,0.32162]
[1777861124799,54.65,79868.4,0.0,0.99776,0.0,0.32652]
[1777861125812,54.65,79863.6,0.0,0.99775,0.0,0.32826]
[1777861127820,54.65,79872.5,0.0,0.99777,0.0,0.32504]
[1777861129843,54.65,79859.36,0.0,0.99774,0.0,0.3298]
[1777861131852,54.65,79845.85,0.0,0.9977,0.0,0.33476]
[1777861132858,54.65,79846.63,0.0,0.9977,0.0,0.33447]
[1777861137893,54.65,79839.73,0.0,0.99768,0.0,0.33702]
[1777861138902,54.65,79831.71,0.0,0.99766,0.0,0.34001]
[1777861139920,54.65,79828.5,0.0,0.99765,0.0,0.34122]
[1777861141925,54.65,79849.35,0.0,0.99771,0.0,0.33347]
[1777861142930,54.65,79851.88,0.0,0.99772,0.0,0.33254]
[1777861147967,54.65,79851.21,0.0,0.99771,0.0,0.33278]
[1777861153000,54.65,79850.38,0.0,0.99771,0.0,0.33309]
[1777861154007,54.65,79831.63,0.0,0.99766,0.0,0.34004]
[1777861155015,54.65,79823.45,0.0,0.99763,0.0,0.34312]
[1777861156020,54.65,79819.79,0.0,0.99762,0.0,0.3445]
[1777861158035,54.65,79809.78,0.0,0.99759,0.0,0.34831]
[1777861159043,54.65,79801.1,0.0,0.99757,0.0,0.35164]
[1777861160050,54.65,79803.12,0.0,0.99757,0.0,0.35087]
[1777861161058,54.65,79810.11,0.0,0.99759,0.0,0.34819]
[1777861162069,54.65,79812.58,0.0,0.9976,0.0,0.34724]
[1777861164080,54.65,79815.24,0.0,0.99761,0.0,0.34623]
[1777861169118,54.65,79821.35,0.0,0.99763,0.0,0.34391]
[1777861170124,54.65,79826.91,0.0,0.99764,0.0,0.34182]
[1777861171131,54.65,79832.81,0.0,0.99767,0.0,0.33875]
[1777861172156,54.65,79838.01,0.0,0.99768,0.0,0.33682]
[1777861173146,54.65,79844.94,0.0,0.9977,0.0,0.33425]
[1777861174153,54.65,79849.12,0.0,0.99771,0.0,0.33271]
[1777861176167,54.65,79856.45,0.0,0.99773,0.0,0.33003]
[1777861177174,54.65,79869.11,0.0,0.99777,0.0,0.32544]
[1777861178180,54.65,79878.49,0.0,0.99779,0.0,0.32208]
[1777861179188,54.65,79884.46,0.0,0.99781,0.0,0.31996]
[1777861180195,54.65,79879.9,0.0,0.9978,0.0,0.32158]
[1777861184224,54.65,79880.88,0.0,0.9978,0.0,0.32123]
[1777861186238,54.65,79874.7,0.0,0.99778,0.0,0.32343]
[1777861188252,54.65,79867.94,0.0,0.99777,0.0,0.32586]
[1777861190265,54.65,79864.44,0.0,0.99776,0.0,0.32713]
[1777861193176,54.65,79862.13,0.0,0.99775,0.0,0.32797]
[1777861196309,54.65,79867.83,0.0,0.99777,0.0,0.3259]
[1777861198323,54.65,79871.85,0.0,0.99778,0.0,0.32446]
[1777861203358,54.65,79881.69,0.0,0.9978,0.0,0.32094]
[1777861205373,54.65,79888.49,0.0,0.99782,0.0,0.31853]
[1777861210428,54.65,79899.08,0.0,0.99785,0.0,0.3148]
[1777861211421,54.65,79900.81,0.0,0.99785,0.0,0.3142]
[1777861214441,54.65,79894.98,0.0,0.99784,0.0,0.31624]
[1777861217471,54.65,79919.94,0.0,0.9979,0.0,0.30758]
[1777861222516,54.65,79923.26,0.0,0.99791,0.0,0.30645]
[1777861227534,54.65,79922.9,0.0,0.99791,0.0,0.30657]
[1777861229551,54.65,79900.09,0.0,0.99785,0.0,0.31445]
[1777861230557,54.65,79904.37,0.0,0.99786,0.0,0.31296]
[1777861231565,54.65,79912.06,0.0,0.99789,0.0,0.3095]
[1777861232572,54.65,79922.68,0.0,0.99792,0.0,0.30586]
[1777861233579,54.65,79920.06,0.0,0.99791,0.0,0.30676]
[1777861238614,54.65,79921.66,0.0,0.99791,0.0,0.30621]
[1777861240630,54.65,79916.17,0.0,0.9979,0.0,0.30809]
[1777861243655,54.65,79910.79,0.0,0.99789,0.0,0.30994]
[1777861245664,54.65,79893.57,0.0,0.99784,0.0,0.31593]
[1777861246675,54.65,79891.81,0.0,0.99784,0.0,0.31655]
[1777861248685,54.65,79898.75,0.0,0.99785,0.0,0.31412]
[1777861249693,54.65,79903.65,0.0,0.99787,0.0,0.31241]
[1777861253721,54.65,79898.47,0.0,0.99785,0.0,0.31422]
[1777861255734,54.65,79903.57,0.0,0.99787,0.0,0.31244]
[1777861258755,54.65,79910.05,0.0,0.99788,0.0,0.31019]
[1777861259763,54.65,79910.92,0.0,0.99789,0.0,0.30989]
[1777861264802,54.65,79906.07,0.0,0.99787,0.0,0.31157]
[1777861269838,54.65,79900.69,0.0,0.99786,0.0,0.31344]
[1777861270841,54.65,79886.91,0.0,0.99782,0.0,0.31828]
[1777861271856,54.65,79877.75,0.0,0.9978,0.0,0.32153]
[1777861272858,54.65,79876.62,0.0,0.99779,0.0,0.32193]
[1777861277934,54.65,79877.47,0.0,0.9978,0.0,0.32163]
[1777861280919,54.65,79871.99,0.0,0.99778,0.0,0.32359]
[1777861283968,54.65,79865.76,0.0,0.99776,0.0,0.32583]
[1777861284944,54.65,79852.05,0.0,0.99773,0.0,0.33081]
[1777861285954,54.65,79843.07,0.0,0.9977,0.0,0.3341]
[1777861286959,54.65,79830.46,0.0,0.99767,0.0,0.33878]
[1777861288973,54.65,79821.53,0.0,0.99764,0.0,0.34213]
[1777861290986,54.65,79815.86,0.0,0.99762,0.0,0.34427]
[1777861293000,54.65,79807.61,0.0,0.9976,0.0,0.34654]
[1777861295024,54.65,79819.19,0.0,0.99764,0.0,0.34216]
[1777861299051,54.65,79826.18,0.0,0.99766,0.0,0.33953]
[1777861300051,54.65,79835.07,0.0,0.99768,0.0,0.33622]
[1777861301061,54.65,79844.71,0.0,0.99771,0.0,0.33266]
[1777861302065,54.65,79843.76,0.0,0.99771,0.0,0.33301]
[1777861306093,54.65,79825.16,0.0,0.99766,0.0,0.33991]
[1777861307101,54.65,79816.3,0.0,0.99763,0.0,0.34325]
[1777861308107,54.65,79815.3,0.0,0.99763,0.0,0.34363]
[1777861313141,54.65,79820.98,0.0,0.99764,0.0,0.34148]
[1777861315169,54.65,79824.8,0.0,0.99765,0.0,0.34005]
[1777861316176,54.65,79851.28,0.0,0.99773,0.0,0.33025]
[1777861317187,54.65,79847.59,0.0,0.99772,0.0,0.3316]
[1777861319199,54.65,79845.81,0.0,0.99771,0.0,0.33226]
[1777861324246,54.65,79842.64,0.0,0.99771,0.0,0.33342]
[1777861325251,54.65,79865.01,0.0,0.99777,0.0,0.32527]
[1777861326258,54.65,79870.85,0.0,0.99778,0.0,0.32318]
[1777861327266,54.65,79867.96,0.0,0.99778,0.0,0.32421]
[1777861329279,54.65,79864.09,0.0,0.99777,0.0,0.32561]
[1777861332301,54.65,79864.6,0.0,0.99777,0.0,0.32542]
[1777861333308,54.65,79870.0,0.0,0.99778,0.0,0.32348]
[1777861337338,54.65,79862.17,0.0,0.99776,0.0,0.3263]
[1777861338344,54.65,79861.95,0.0,0.99776,0.0,0.32638]
[1777861343381,54.65,79860.9,0.0,0.99776,0.0,0.32676]
[1777861348418,54.65,79857.63,0.0,0.99775,0.0,0.32794]
[1777861354350,54.65,79847.69,0.0,0.99773,0.0,0.33073]
[1777861356471,54.65,79839.71,0.0,0.9977,0.0,0.33366]
[1777861357479,54.65,79826.39,0.0,0.99767,0.0,0.3386]
[1777861358486,54.65,79823.37,0.0,0.99766,0.0,0.33973]
[1777861359492,54.65,79816.0,0.0,0.99764,0.0,0.3425]
[1777861360499,54.65,79812.8,0.0,0.99763,0.0,0.34371]
[1777861361507,54.65,79804.73,0.0,0.9976,0.0,0.34678]
[1777861362514,54.65,79799.61,0.0,0.99759,0.0,0.34873]
[1777861367550,54.65,79803.86,0.0,0.9976,0.0,0.34711]
[1777861369563,54.65,79814.01,0.0,0.99763,0.0,0.34325]
[1777861370575,54.65,79813.58,0.0,0.99763,0.0,0.34342]
[1777861375604,54.65,79816.99,0.0,0.99764,0.0,0.34213]
[1777861380640,54.65,79817.14,0.0,0.99764,0.0,0.34207]
[1777861385683,54.65,79812.69,0.0,0.99763,0.0,0.34375]
[1777861387691,54.65,79803.59,0.0,0.9976,0.0,0.34721]
[1777861389706,54.65,79796.85,0.0,0.99758,0.0,0.34979]
[1777861394741,54.65,79794.12,0.0,0.99757,0.0,0.35084]
[1777861396755,54.65,79786.76,0.0,0.99755,0.0,0.35369]
[1777861401791,54.65,79788.2,0.0,0.99755,0.0,0.35313]
[1777861405818,54.65,79777.81,0.0,0.99752,0.0,0.35718]
[1777861410852,54.65,79775.58,0.0,0.99751,0.0,0.35805]
[1777861411860,54.65,79766.52,0.0,0.99749,0.0,0.36073]
[1777861412869,54.65,79758.56,0.0,0.99747,0.0,0.36388]
[1777861416897,54.65,79746.46,0.0,0.99743,0.0,0.36873]
[1777861421930,54.65,79750.99,0.0,0.99745,0.0,0.36691]
[1777861424951,54.65,79758.21,0.0,0.99747,0.0,0.36402]
[1777861425957,54.65,79765.25,0.0,0.99749,0.0,0.36123]
[1777861428980,54.65,79773.3,0.0,0.99751,0.0,0.35806]
[1777861434014,54.65,79769.36,0.0,0.9975,0.0,0.35961]
[1777861436028,54.65,79759.38,0.0,0.99747,0.0,0.36356]
[1777861440056,54.65,79753.42,0.0,0.99745,0.0,0.36593]
[1777861441063,54.65,79747.62,0.0,0.99743,0.0,0.36826]
[1777861442070,54.65,79742.62,0.0,0.99742,0.0,0.37028]
[1777861445091,54.65,79750.28,0.0,0.99744,0.0,0.36719]
[1777861448112,54.65,79756.14,0.0,0.99746,0.0,0.36485]
[1777861453146,54.65,79750.31,0.0,0.99744,0.0,0.36718]
[1777861458182,54.65,79748.26,0.0,0.99744,0.0,0.368]
[1777861460199,54.65,79742.42,0.0,0.99742,0.0,0.37036]
[1777861463219,54.65,79734.87,0.0,0.99739,0.0,0.37342]
[1777861468258,54.65,79730.49,0.0,0.99738,0.0,0.37521]
[1777861472283,54.65,79724.41,0.0,0.99737,0.0,0.37678]
[1777861474298,54.65,79729.73,0.0,0.99738,0.0,0.3746]
[1777861475306,54.65,79735.46,0.0,0.9974,0.0,0.37226]
[1777861479334,54.65,79728.45,0.0,0.99738,0.0,0.37512]
[1777861481348,54.65,79726.06,0.0,0.99737,0.0,0.3761]
[1777861486387,54.65,79724.23,0.0,0.99737,0.0,0.37685]
[1777861490411,54.65,79713.12,0.0,0.99733,0.0,0.38144]
[1777861491418,54.65,79714.93,0.0,0.99734,0.0,0.38069]
[1777861496453,54.65,79706.51,0.0,0.99731,0.0,0.38419]
[1777861497461,54.65,79704.84,0.0,0.9973,0.0,0.38489]
[1777861500481,54.65,79701.51,0.0,0.99729,0.0,0.38628]
[1777861502496,54.65,79685.42,0.0,0.99724,0.0,0.39308]
[1777861503503,54.65,79683.21,0.0,0.99723,0.0,0.39403]
[1777861505519,54.65,79677.52,0.0,0.99721,0.0,0.39646]
[1777861507530,54.65,79673.87,0.0,0.9972,0.0,0.39803]
[1777861508536,54.65,79667.5,0.0,0.99718,0.0,0.40078]
[1777861509544,54.65,79656.76,0.0,0.99714,0.0,0.40546]
[1777861510552,54.65,79651.86,0.0,0.99712,0.0,0.40761]
[1777861511558,54.65,79646.51,0.0,0.99711,0.0,0.40997]
[1777861516596,54.65,79651.17,0.0,0.99712,0.0,0.40792]
[1777861518610,54.65,79654.38,0.0,0.99713,0.0,0.40651]
[1777861523645,54.65,79652.06,0.0,0.99713,0.0,0.40752]
[1777861526666,54.65,79675.04,0.0,0.9972,0.0,0.39753]
[1777861527673,54.65,79677.19,0.0,0.99721,0.0,0.3966]
[1777861531701,54.65,79684.03,0.0,0.99724,0.0,0.39272]
[1777861536736,54.65,79677.12,0.0,0.99722,0.0,0.39567]
[1777861540764,54.65,79668.39,0.0,0.99719,0.0,0.39943]
[1777861541771,54.65,79657.3,0.0,0.99715,0.0,0.40425]
[1777861542780,54.65,79655.63,0.0,0.99714,0.0,0.40498]
[1777861544791,54.65,79649.24,0.0,0.99712,0.0,0.40778]
[1777861546806,54.65,79643.42,0.0,0.9971,0.0,0.41035]
[1777861551842,54.65,79640.55,0.0,0.99709,0.0,0.41163]
[1777861556876,54.65,79639.49,0.0,0.99709,0.0,0.4121]
[1777861561911,54.65,79638.14,0.0,0.99708,0.0,0.4127]
[1777861563924,54.65,79633.32,0.0,0.99707,0.0,0.41484]
[1777861564932,54.65,79617.24,0.0,0.99701,0.0,0.42208]
[1777861565941,54.65,79606.3,0.0,0.99697,0.0,0.42707]
[1777861566946,54.65,79617.68,0.0,0.99701,0.0,0.42189]
[1777861567953,54.65,79624.07,0.0,0.99703,0.0,0.419]
[1777861571982,54.65,79632.63,0.0,0.99706,0.0,0.41515]
[1777861573995,54.65,79638.83,0.0,0.99709,0.0,0.41239]
[1777861576009,54.65,79646.3,0.0,0.99711,0.0,0.40908]
[1777861577022,54.65,79652.33,0.0,0.99713,0.0,0.40643]
[1777861579030,54.65,79666.52,0.0,0.99718,0.0,0.40024]
[1777861583058,54.65,79672.11,0.0,0.9972,0.0,0.39783]
[1777861588093,54.65,79670.41,0.0,0.9972,0.0,0.39856]
[1777861593128,54.65,79668.93,0.0,0.9972,0.0,0.39823]
[1777861598164,54.65,79666.5,0.0,0.99719,0.0,0.39928]
[1777861602193,54.65,79672.5,0.0,0.99721,0.0,0.3967]
[1777861604206,54.65,79683.7,0.0,0.99725,0.0,0.39191]
[1777861605213,54.65,79693.27,0.0,0.99728,0.0,0.38786]
[1777861606220,54.65,79704.38,0.0,0.99732,0.0,0.3832]
[1777861610250,54.65,79710.44,0.0,0.99733,0.0,0.38068]
[1777861615283,54.65,79712.33,0.0,0.99734,0.0,0.3799]
[1777861616290,54.65,79727.07,0.0,0.99739,0.0,0.37385]
[1777861617296,54.65,79733.34,0.0,0.99741,0.0,0.3713]
[1777861619311,54.65,79737.1,0.0,0.99742,0.0,0.36978]
[1777861624350,54.65,79745.0,0.0,0.99744,0.0,0.3666]
[1777861628380,54.65,79753.42,0.0,0.99747,0.0,0.36323]
[1777861632407,54.65,79745.7,0.0,0.99745,0.0,0.36632]
[1777861635428,54.65,79737.56,0.0,0.99742,0.0,0.36959]
[1777861636435,54.65,79726.41,0.0,0.99739,0.0,0.37412]
[1777861641472,54.65,79724.72,0.0,0.99738,0.0,0.37481]
[1777861644491,54.65,79714.77,0.0,0.99735,0.0,0.37889]
[1777861647511,54.65,79704.06,0.0,0.99731,0.0,0.38334]
[1777861648519,54.65,79699.01,0.0,0.9973,0.0,0.38545]
[1777861650533,54.65,79695.51,0.0,0.99729,0.0,0.38692]
[1777861653556,54.65,79693.05,0.0,0.99728,0.0,0.38701]
[1777861658589,54.65,79690.36,0.0,0.99728,0.0,0.38814]
[1777861663626,54.65,79688.7,0.0,0.99727,0.0,0.38884]
[1777861664634,54.65,79694.64,0.0,0.99729,0.0,0.38634]
[1777861665638,54.65,79699.81,0.0,0.99731,0.0,0.38417]
[1777861666645,54.65,79701.95,0.0,0.99731,0.0,0.38328]
[1777861671681,54.65,79699.97,0.0,0.99731,0.0,0.38411]
[1777861672689,54.65,79706.05,0.0,0.99733,0.0,0.38157]
[1777861673703,54.65,79712.51,0.0,0.99735,0.0,0.3789]
[1777861674711,54.65,79712.47,0.0,0.99735,0.0,0.37891]
[1777861677730,54.65,79703.9,0.0,0.99732,0.0,0.38247]
[1777861678737,54.65,79699.22,0.0,0.9973,0.0,0.38442]
[1777861680751,54.65,79704.48,0.0,0.99732,0.0,0.38223]
[1777861682765,54.65,79717.6,0.0,0.99736,0.0,0.3768]
[1777861683772,54.65,79720.14,0.0,0.99737,0.0,0.37576]
[1777861688807,54.65,79718.53,0.0,0.99737,0.0,0.37642]
[1777861693843,54.65,79722.16,0.0,0.99738,0.0,0.37493]
[1777861697870,54.65,79713.9,0.0,0.99735,0.0,0.37832]
[1777861698877,54.65,79709.53,0.0,0.99734,0.0,0.38013]
[1777861701898,54.65,79701.74,0.0,0.99731,0.0,0.38337]
[1777861703913,54.65,79695.92,0.0,0.99729,0.0,0.3858]
[1777861704920,54.65,79693.58,0.0,0.99729,0.0,0.38678]
[1777861709953,54.65,79695.28,0.0,0.99729,0.0,0.38607]
[1777861714989,54.65,79693.17,0.0,0.99729,0.0,0.38601]
[1777861720030,54.65,79693.95,0.0,0.99729,0.0,0.38569]
[1777861725059,54.65,79691.39,0.0,0.99729,0.0,0.38676]
[1777861730094,54.65,79688.97,0.0,0.99728,0.0,0.38778]
[1777861735129,54.65,79687.87,0.0,0.99727,0.0,0.38824]
[1777861740166,54.65,79685.49,0.0,0.99727,0.0,0.38925]
[1777861745200,54.65,79682.83,0.0,0.99726,0.0,0.39038]
[1777861750235,54.65,79683.76,0.0,0.99726,0.0,0.38998]
[1777861753257,54.65,79703.64,0.0,0.99733,0.0,0.38164]
[1777861757284,54.65,79698.62,0.0,0.99731,0.0,0.38373]
[1777861762319,54.65,79697.05,0.0,0.9973,0.0,0.38439]
[1777861764332,54.65,79703.03,0.0,0.99732,0.0,0.38189]
[1777861769368,54.65,79703.82,0.0,0.99733,0.0,0.38157]
[1777861774403,54.65,79702.77,0.0,0.99733,0.0,0.38107]
[1777861777424,54.65,79691.34,0.0,0.99729,0.0,0.38584]
[1777861778433,54.65,79686.24,0.0,0.99727,0.0,0.38799]
[1777861783467,54.65,79682.5,0.0,0.99726,0.0,0.38957]
[1777861788502,54.65,79683.17,0.0,0.99726,0.0,0.38928]
[1777861791532,54.65,79690.4,0.0,0.99729,0.0,0.38623]
[1777861796558,54.65,79692.88,0.0,0.9973,0.0,0.38519]
[1777861801592,54.65,79697.71,0.0,0.99731,0.0,0.38317]
[1777861802600,54.65,79703.84,0.0,0.99733,0.0,0.38062]
[1777861807635,54.65,79705.64,0.0,0.99734,0.0,0.37988]
[1777861809650,54.65,79711.25,0.0,0.99736,0.0,0.37756]
[1777861814685,54.65,79705.35,0.0,0.99734,0.0,0.38]
[1777861816698,54.65,79716.28,0.0,0.99737,0.0,0.3755]
[1777861817706,54.65,79721.89,0.0,0.99739,0.0,0.3732]
[1777861818712,54.65,79731.72,0.0,0.99742,0.0,0.36922]
[1777861819720,54.65,79727.0,0.0,0.99741,0.0,0.37113]
[1777861824754,54.65,79724.98,0.0,0.9974,0.0,0.37195]
[1777861828784,54.65,79730.65,0.0,0.99742,0.0,0.36965]
[1777861830797,54.65,79736.59,0.0,0.99744,0.0,0.36725]
[1777861832812,54.65,79742.17,0.0,0.99746,0.0,0.36411]
[1777861833819,54.65,79743.14,0.0,0.99746,0.0,0.36373]
[1777861838856,54.65,79744.96,0.0,0.99747,0.0,0.363]
[1777861839862,54.65,79738.77,0.0,0.99745,0.0,0.36547]
[1777861840869,54.65,79738.18,0.0,0.99745,0.0,0.36571]
[1777861845911,54.65,79735.33,0.0,0.99744,0.0,0.36685]
[1777861847925,54.65,79726.95,0.0,0.99741,0.0,0.37023]
[1777861849939,54.65,79726.16,0.0,0.99741,0.0,0.37055]
[1777861851955,54.65,79733.13,0.0,0.99743,0.0,0.36774]
[1777861852963,54.65,79736.32,0.0,0.99744,0.0,0.36646]
[1777861853978,54.65,79744.66,0.0,0.99747,0.0,0.36312]
[1777861855983,54.65,79755.56,0.0,0.9975,0.0,0.35881]
[1777861856990,54.65,79762.98,0.0,0.99752,0.0,0.3559]
[1777861858000,54.65,79766.76,0.0,0.99754,0.0,0.35442]
[1777861859009,54.65,79779.17,0.0,0.99757,0.0,0.34961]
[1777861860022,54.65,79792.39,0.0,0.99761,0.0,0.34456]
[1777861861022,54.65,79793.68,0.0,0.99762,0.0,0.34407]
[1777861863035,54.65,79783.28,0.0,0.99759,0.0,0.34804]
[1777861864041,54.65,79778.6,0.0,0.99757,0.0,0.34983]
[1777861866055,54.65,79774.15,0.0,0.99756,0.0,0.35155]
[1777861871090,54.65,79775.02,0.0,0.99756,0.0,0.35121]
[1777861872106,54.65,79769.46,0.0,0.99754,0.0,0.35337]
[1777861873106,54.65,79763.79,0.0,0.99753,0.0,0.35558]
[1777861874112,54.65,79761.45,0.0,0.99752,0.0,0.35649]
[1777861878143,54.65,79771.6,0.0,0.99755,0.0,0.35254]
[1777861879150,54.65,79774.06,0.0,0.99756,0.0,0.35159]
[1777861884181,54.65,79773.5,0.0,0.99756,0.0,0.3518]
[1777861885189,54.65,79778.77,0.0,0.99757,0.0,0.34977]
[1777861887204,54.65,79776.67,0.0,0.99757,0.0,0.35058]
[1777861889217,54.65,79770.15,0.0,0.99755,0.0,0.3531]
[1777861894252,54.65,79768.03,0.0,0.99755,0.0,0.35304]
[1777861899289,54.65,79765.97,0.0,0.99754,0.0,0.35384]
[1777861904324,54.65,79760.4,0.0,0.99752,0.0,0.35602]
[1777861907345,54.65,79754.46,0.0,0.9975,0.0,0.35835]
[1777861912385,54.65,79750.61,0.0,0.99749,0.0,0.35987]
[1777861913392,54.65,79738.85,0.0,0.99746,0.0,0.36454]
[1777861914399,54.65,79732.38,0.0,0.99744,0.0,0.36713]
[1777861915407,54.65,79731.15,0.0,0.99743,0.0,0.36763]
[1777861920442,54.65,79735.5,0.0,0.99745,0.0,0.36588]
[1777861922455,54.65,79754.88,0.0,0.99751,0.0,0.35818]
[1777861923463,54.65,79755.9,0.0,0.99751,0.0,0.35778]
[1777861926485,54.65,79761.67,0.0,0.99753,0.0,0.35552]
[1777861928502,54.65,79766.67,0.0,0.99754,0.0,0.35357]
[1777861931524,54.65,79758.82,0.0,0.99752,0.0,0.35664]
[1777861935549,54.65,79753.78,0.0,0.9975,0.0,0.35862]
[1777861936555,54.65,79752.17,0.0,0.9975,0.0,0.35925]
[1777861938571,54.65,79758.66,0.0,0.99752,0.0,0.3567]
[1777861943604,54.65,79756.91,0.0,0.99751,0.0,0.35739]
[1777861948640,54.65,79755.8,0.0,0.99751,0.0,0.35782]
[1777861953676,54.65,79754.16,0.0,0.99751,0.0,0.35758]
[1777861954680,54.65,79748.27,0.0,0.99749,0.0,0.3599]
[1777861955690,54.65,79740.78,0.0,0.99747,0.0,0.36287]
[1777861957703,54.65,79734.15,0.0,0.99745,0.0,0.36551]
[1777861961731,54.65,79720.48,0.0,0.99741,0.0,0.37102]
[1777861962738,54.65,79714.16,0.0,0.99738,0.0,0.3736]
[1777861967773,54.65,79721.3,0.0,0.99741,0.0,0.37069]
[1777861972808,54.65,79722.12,0.0,0.99741,0.0,0.37036]
[1777861975829,54.65,79725.53,0.0,0.99742,0.0,0.36898]
[1777861979857,54.65,79719.97,0.0,0.9974,0.0,0.37123]
[1777861980871,54.65,79714.17,0.0,0.99738,0.0,0.37359]
[1777861985902,54.65,79713.23,0.0,0.99738,0.0,0.37398]
[1777861987915,54.65,79723.39,0.0,0.99741,0.0,0.36985]
[1777861988922,54.65,79724.03,0.0,0.99742,0.0,0.36959]
[1777861993956,54.65,79718.47,0.0,0.9974,0.0,0.37184]
[1777861998991,54.65,79714.81,0.0,0.99739,0.0,0.37333]
[1777862001006,54.65,79720.44,0.0,0.9974,0.0,0.37104]
[1777862003024,54.65,79727.81,0.0,0.99743,0.0,0.36806]
[1777862004034,54.65,79736.53,0.0,0.99746,0.0,0.36456]
[1777862005052,54.65,79736.86,0.0,0.99746,0.0,0.36443]
[1777862007054,54.65,79743.2,0.0,0.99748,0.0,0.3619]
[1777862012089,54.65,79742.59,0.0,0.99748,0.0,0.36125]
[1777862017127,54.65,79740.18,0.0,0.99747,0.0,0.36221]
[1777862019145,54.65,79734.52,0.0,0.99746,0.0,0.36446]
[1777862024173,54.65,79737.16,0.0,0.99746,0.0,0.36341]
[1777862029208,54.65,79738.05,0.0,0.99747,0.0,0.36305]
[1777862030215,54.65,79743.42,0.0,0.99748,0.0,0.36092]
[1777862031223,54.65,79745.43,0.0,0.99749,0.0,0.36012]
[1777862036257,54.65,79743.15,0.0,0.99748,0.0,0.36103]
[1777862039197,54.65,79736.45,0.0,0.99746,0.0,0.36369]
[1777862044312,54.65,79737.55,0.0,0.99746,0.0,0.36325]
[1777862049348,54.65,79733.04,0.0,0.99745,0.0,0.36505]
[1777862052372,54.65,79729.26,0.0,0.99744,0.0,0.36657]
[1777862057406,54.65,79728.31,0.0,0.99744,0.0,0.36695]
[1777862062441,54.65,79730.9,0.0,0.99744,0.0,0.36591]
[1777862067476,54.65,79731.57,0.0,0.99745,0.0,0.36564]
[1777862072517,54.65,79732.95,0.0,0.99746,0.0,0.36418]
[1777862075538,54.65,79736.47,0.0,0.99747,0.0,0.36278]
[1777862076545,54.65,79727.66,0.0,0.99744,0.0,0.3663]
[1777862077552,54.65,79725.21,0.0,0.99743,0.0,0.36729]
[1777862082587,54.65,79723.66,0.0,0.99743,0.0,0.36791]
[1777862087622,54.65,79725.52,0.0,0.99743,0.0,0.36716]
[1777862091652,54.65,79732.17,0.0,0.99745,0.0,0.3645]
[1777862093664,54.65,79734.02,0.0,0.99746,0.0,0.36376]
[1777862098699,54.65,79731.52,0.0,0.99745,0.0,0.36476]
[1777862103738,54.65,79738.35,0.0,0.99747,0.0,0.36203]
[1777862105753,54.65,79728.88,0.0,0.99744,0.0,0.36581]
[1777862106758,54.65,79720.81,0.0,0.99742,0.0,0.36906]
[1777862108771,54.65,79725.87,0.0,0.99743,0.0,0.36702]
[1777862111791,54.65,79735.25,0.0,0.99746,0.0,0.36327]
[1777862116825,54.65,79736.38,0.0,0.99747,0.0,0.36282]
[1777862119846,54.65,79723.45,0.0,0.99743,0.0,0.368]
[1777862121861,54.65,79718.44,0.0,0.99741,0.0,0.37002]
[1777862123874,54.65,79725.84,0.0,0.99743,0.0,0.36703]
[1777862128912,54.65,79726.79,0.0,0.99744,0.0,0.36665]
[1777862133947,54.65,79727.34,0.0,0.99745,0.0,0.36552]
[1777862138982,54.65,79725.67,0.0,0.99744,0.0,0.36619]
[1777862144023,54.65,79726.72,0.0,0.99744,0.0,0.36577]
[1777862146039,54.65,79732.42,0.0,0.99746,0.0,0.36349]
[1777862147041,54.65,79744.31,0.0,0.9975,0.0,0.35878]
[1777862148048,54.65,79746.31,0.0,0.9975,0.0,0.35799]
[1777862153089,54.65,79753.71,0.0,0.99753,0.0,0.35509]
[1777862156106,54.65,79762.44,0.0,0.99755,0.0,0.35169]
[1777862161143,54.65,79764.18,0.0,0.99756,0.0,0.35102]
[1777862164163,54.65,79775.62,0.0,0.99759,0.0,0.34662]
[1777862165170,54.65,79777.65,0.0,0.9976,0.0,0.34584]
[1777862170206,54.65,79772.39,0.0,0.99758,0.0,0.34785]
[1777862171214,54.65,79770.41,0.0,0.99758,0.0,0.34861]
[1777862173229,54.65,79777.64,0.0,0.9976,0.0,0.34584]
[1777862174234,54.65,79778.3,0.0,0.9976,0.0,0.34559]
[1777862179269,54.65,79779.33,0.0,0.9976,0.0,0.3452]
[1777862183297,54.65,79786.02,0.0,0.99762,0.0,0.34266]
[1777862184352,54.65,79788.67,0.0,0.99763,0.0,0.34166]
[1777862186334,54.65,79828.84,0.0,0.99775,0.0,0.32678]
[1777862187334,54.65,79835.18,0.0,0.99776,0.0,0.32448]
[1777862188341,54.65,79842.33,0.0,0.99778,0.0,0.32191]
[1777862189349,54.65,79830.29,0.0,0.99775,0.0,0.32625]
[1777862190356,54.65,79837.03,0.0,0.99777,0.0,0.32382]
[1777862191364,54.65,79837.3,0.0,0.99778,0.0,0.32289]
[1777862193381,54.65,79844.31,0.0,0.99779,0.0,0.32038]
[1777862196398,54.65,79856.39,0.0,0.99783,0.0,0.3161]
[1777862197410,54.65,79860.68,0.0,0.99784,0.0,0.31459]
[1777862200353,54.65,79876.25,0.0,0.99788,0.0,0.30916]
[1777862201437,54.65,79886.21,0.0,0.99791,0.0,0.30573]
[1777862202444,54.65,79866.66,0.0,0.99786,0.0,0.31249]
[1777862203451,54.65,79864.99,0.0,0.99785,0.0,0.31308]
[1777862205465,54.65,79860.09,0.0,0.99784,0.0,0.31479]
[1777862208491,54.65,79852.2,0.0,0.99782,0.0,0.31758]
[1777862209493,54.65,79859.5,0.0,0.99784,0.0,0.315]
[1777862214528,54.65,79855.44,0.0,0.99782,0.0,0.31643]
[1777862216549,54.65,79849.18,0.0,0.99781,0.0,0.31865]
[1777862217553,54.65,79834.64,0.0,0.99777,0.0,0.32385]
[1777862222586,54.65,79842.94,0.0,0.99779,0.0,0.32087]
[1777862224679,54.65,79832.46,0.0,0.99776,0.0,0.32464]
[1777862225624,54.65,79826.33,0.0,0.99774,0.0,0.32686]
[1777862226633,54.65,79814.04,0.0,0.99771,0.0,0.33135]
[1777862228646,54.65,79820.45,0.0,0.99773,0.0,0.329]
[1777862230660,54.65,79827.42,0.0,0.99775,0.0,0.32646]
[1777862235695,54.65,79830.46,0.0,0.99776,0.0,0.32536]
[1777862240730,54.65,79835.03,0.0,0.99777,0.0,0.32371]
[1777862245777,54.65,79838.61,0.0,0.99778,0.0,0.32242]
[1777862247793,54.65,79851.57,0.0,0.99781,0.0,0.3178]
[1777862248800,54.65,79842.04,0.0,0.99779,0.0,0.32119]
[1777862253836,54.65,79840.64,0.0,0.99779,0.0,0.32087]
[1777862258870,54.65,79843.41,0.0,0.9978,0.0,0.31988]
[1777862263904,54.65,79846.85,0.0,0.99781,0.0,0.31866]
[1777862264913,54.65,79855.34,0.0,0.99783,0.0,0.31566]
[1777862265918,54.65,79862.3,0.0,0.99785,0.0,0.31321]
[1777862266927,54.65,79870.83,0.0,0.99787,0.0,0.31024]
[1777862269954,54.65,79866.9,0.0,0.99786,0.0,0.31161]
[1777862273975,54.65,79875.74,0.0,0.99788,0.0,0.30854]
[1777862276997,54.65,79881.11,0.0,0.9979,0.0,0.30669]
[1777862282067,54.65,79880.83,0.0,0.9979,0.0,0.30679]
[1777862283044,54.65,79890.18,0.0,0.99792,0.0,0.30359]
[1777862284050,54.65,79904.82,0.0,0.99796,0.0,0.29864]
[1777862285063,54.65,79910.75,0.0,0.99798,0.0,0.29666]
[1777862290092,54.65,79916.66,0.0,0.99799,0.0,0.29469]
[1777862293116,54.65,79911.3,0.0,0.99798,0.0,0.29648]
[1777862296137,54.65,79904.59,0.0,0.99796,0.0,0.29872]
[1777862298150,54.65,79895.89,0.0,0.99794,0.0,0.30165]
[1777862299158,54.65,79905.08,0.0,0.99796,0.0,0.29856]
[1777862304193,54.65,79906.87,0.0,0.99797,0.0,0.29796]
[1777862305200,54.65,79912.67,0.0,0.99798,0.0,0.29602]
[1777862307214,54.65,79920.05,0.0,0.998,0.0,0.29357]
[1777862310236,54.65,79919.07,0.0,0.998,0.0,0.2939]
[1777862312249,54.65,79913.12,0.0,0.99799,0.0,0.2951]
[1777862313256,54.65,79906.99,0.0,0.99797,0.0,0.29714]
[1777862314268,54.65,79903.73,0.0,0.99796,0.0,0.29823]
[1777862315272,54.65,79913.79,0.0,0.99799,0.0,0.29488]
[1777862316280,54.65,79915.22,0.0,0.99799,0.0,0.2944]
[1777862321313,54.65,79913.26,0.0,0.99799,0.0,0.29505]
[1777862324334,54.65,79908.15,0.0,0.99797,0.0,0.29675]
[1777862329370,54.65,79912.83,0.0,0.99799,0.0,0.2952]
[1777862331384,54.65,79915.88,0.0,0.99799,0.0,0.29418]
[1777862336420,54.65,79919.34,0.0,0.998,0.0,0.29304]
[1777862341453,54.65,79919.71,0.0,0.998,0.0,0.29292]
[1777862345482,54.65,79923.47,0.0,0.99801,0.0,0.29168]
[1777862350529,54.65,79921.73,0.0,0.99801,0.0,0.29225]
[1777862355564,54.65,79919.01,0.0,0.998,0.0,0.29315]
[1777862360599,54.65,79921.63,0.0,0.99801,0.0,0.29229]
[1777862365634,54.65,79919.82,0.0,0.998,0.0,0.29288]
[1777862371574,54.65,79914.17,0.0,0.99799,0.0,0.29398]
[1777862376711,54.65,79915.73,0.0,0.998,0.0,0.29347]
[1777862381746,54.65,79916.83,0.0,0.998,0.0,0.2931]
[1777862386783,54.65,79915.72,0.0,0.998,0.0,0.29347]
[1777862391816,54.65,79921.14,0.0,0.99801,0.0,0.29168]
[1777862396852,54.65,79923.43,0.0,0.99802,0.0,0.29093]
[1777862401885,54.65,79924.67,0.0,0.99802,0.0,0.29053]
[1777862406922,54.65,79925.96,0.0,0.99802,0.0,0.2901]
[1777862411958,54.65,79926.6,0.0,0.99803,0.0,0.28989]
[1777862416992,54.65,79925.19,0.0,0.99802,0.0,0.29036]
[1777862422045,54.65,79924.11,0.0,0.99802,0.0,0.29071]
[1777862427068,54.65,79920.6,0.0,0.99801,0.0,0.29186]
[1777862432102,54.65,79918.31,0.0,0.99801,0.0,0.29185]
[1777862437136,54.65,79921.19,0.0,0.99802,0.0,0.29091]
[1777862439150,54.65,79930.05,0.0,0.99804,0.0,0.28801]
[1777862444195,54.65,79931.41,0.0,0.99804,0.0,0.28757]
[1777862445197,54.65,79943.27,0.0,0.99807,0.0,0.28374]
[1777862450233,54.65,79941.07,0.0,0.99807,0.0,0.28445]
[1777862455347,54.65,80002.64,0.0,0.99821,0.0,0.26525]
[1777862456354,54.65,80048.22,0.0,0.99831,0.0,0.25179]
[1777862457363,54.65,80085.18,0.0,0.99839,0.0,0.24135]
[1777862458372,54.65,80095.6,0.0,0.99841,0.0,0.23847]
[1777862459392,54.65,80113.66,0.0,0.99845,0.0,0.23356]
[1777862460405,54.65,80124.17,0.0,0.99847,0.0,0.23074]
[1777862461418,54.65,80138.16,0.0,0.99849,0.0,0.22703]
[1777862462415,54.66,80202.98,0.0,0.99861,0.0,0.21073]
[1777862463422,54.66,80244.01,0.0,0.99868,0.0,0.20087]
[1777862464432,54.67,80266.09,0.0,0.99872,0.0,0.19594]
[1777862465437,54.67,80262.15,0.0,0.99871,0.0,0.1971]
[1777862466444,54.67,80235.84,0.0,0.99867,0.0,0.20331]
[1777862467451,54.68,80215.27,0.0,0.99863,0.0,0.20855]
[1777862468459,54.68,80218.13,0.0,0.99863,0.0,0.20789]
[1777862470472,54.69,80244.2,0.0,0.99868,0.0,0.20171]
[1777862471482,54.7,80268.36,0.0,0.99872,0.0,0.19639]
[1777862472493,54.71,80286.25,0.0,0.99874,0.0,0.19266]
[1777862473494,54.72,80283.96,0.0,0.99874,0.0,0.19356]
[1777862474514,54.73,80249.29,0.0,0.99868,0.0,0.20202]
[1777862475508,54.73,80258.59,0.0,0.99869,0.0,0.19988]
[1777862476515,54.75,80260.19,0.0,0.99869,0.0,0.19996]
[1777862477529,54.75,80276.03,0.0,0.99872,0.0,0.19633]
[1777862478529,54.76,80239.03,0.0,0.99865,0.0,0.20552]
[1777862479538,54.76,80236.68,0.0,0.99865,0.0,0.20614]
[1777862480544,54.77,80231.32,0.0,0.99864,0.0,0.20749]
[1777862484572,54.77,80213.63,0.0,0.99861,0.0,0.21182]
[1777862485592,54.77,80199.69,0.0,0.99858,0.0,0.21528]
[1777862486588,54.77,80196.15,0.0,0.99857,0.0,0.21617]
[1777862487605,54.77,80169.55,0.0,0.99852,0.0,0.22294]
[1777862488601,54.77,80158.42,0.0,0.9985,0.0,0.22583]
[1777862489608,54.77,80133.93,0.0,0.99846,0.0,0.23231]
[1777862490615,54.77,80118.47,0.0,0.99842,0.0,0.23648]
[1777862491621,54.77,80107.75,0.0,0.99841,0.0,0.2388]
[1777862492634,54.77,80105.86,0.0,0.9984,0.0,0.23934]
[1777862493646,54.77,80113.62,0.0,0.99842,0.0,0.23724]
[1777862494649,54.77,80126.36,0.0,0.99844,0.0,0.23381]
[1777862495654,54.77,80129.5,0.0,0.99845,0.0,0.23297]
[1777862497670,54.77,80125.37,0.0,0.99844,0.0,0.23408]
[1777862498678,54.77,80119.4,0.0,0.99843,0.0,0.23569]
[1777862499684,54.77,80129.68,0.0,0.99845,0.0,0.23292]
[1777862500691,54.77,80132.28,0.0,0.99846,0.0,0.23222]
[1777862501698,54.77,80152.77,0.0,0.9985,0.0,0.22679]
[1777862502705,54.77,80162.77,0.0,0.99851,0.0,0.22418]
[1777862503713,54.77,80168.11,0.0,0.99852,0.0,0.2228]
[1777862504721,54.77,80171.33,0.0,0.99853,0.0,0.22197]
[1777862505727,54.77,80160.21,0.0,0.99851,0.0,0.22485]
[1777862506733,54.77,80162.95,0.0,0.99852,0.0,0.22414]
[1777862508747,54.77,80156.5,0.0,0.9985,0.0,0.22582]
[1777862509763,54.77,80147.73,0.0,0.99849,0.0,0.22812]
[1777862510761,54.77,80146.9,0.0,0.99848,0.0,0.22834]
[1777862512775,54.77,80156.65,0.0,0.9985,0.0,0.22578]
[1777862513782,54.77,80160.04,0.0,0.99851,0.0,0.22489]
[1777862515807,54.77,80161.34,0.0,0.99851,0.0,0.22456]
[1777862517810,54.77,80167.88,0.0,0.99852,0.0,0.22286]
[1777862522848,54.77,80169.73,0.0,0.99853,0.0,0.22238]
[1777862525869,54.77,80200.17,0.0,0.99858,0.0,0.21479]
[1777862526877,54.78,80205.42,0.0,0.99859,0.0,0.21354]
[1777862527882,54.78,80208.38,0.0,0.9986,0.0,0.21288]
[1777862529897,54.78,80202.24,0.0,0.99859,0.0,0.21447]
[1777862534930,54.78,80194.43,0.0,0.99857,0.0,0.21642]
[1777862535938,54.78,80196.34,0.0,0.99858,0.0,0.21594]
[1777862540973,54.78,80214.65,0.0,0.99861,0.0,0.21139]
[1777862542847,54.78,80228.29,0.0,0.99863,0.0,0.20806]
[1777862543999,54.78,80250.16,0.0,0.99867,0.0,0.20281]
[1777862545002,54.78,80251.69,0.0,0.99867,0.0,0.20246]
[1777862550042,54.78,80253.71,0.0,0.99868,0.0,0.20202]
[1777862551047,54.78,80248.12,0.0,0.99867,0.0,0.20278]
[1777862553061,54.78,80256.8,0.0,0.99869,0.0,0.20074]
[1777862554068,54.78,80258.97,0.0,0.99869,0.0,0.20025]
[1777862556082,54.78,80260.23,0.0,0.99869,0.0,0.19998]
[1777862560112,54.79,80251.19,0.0,0.99867,0.0,0.20239]
[1777862561118,54.79,80222.34,0.0,0.99862,0.0,0.2094]
[1777862562124,54.8,80217.21,0.0,0.99861,0.0,0.21073]
[1777862565145,54.8,80217.65,0.0,0.99861,0.0,0.21062]
[1777862566152,54.8,80205.52,0.0,0.99859,0.0,0.21362]
[1777862567159,54.8,80199.0,0.0,0.99858,0.0,0.21524]
[1777862568166,54.8,80199.86,0.0,0.99858,0.0,0.21503]
[1777862570181,54.8,80207.28,0.0,0.99859,0.0,0.21318]
[1777862571208,54.8,80194.63,0.0,0.99857,0.0,0.21634]
[1777862572220,54.8,80173.6,0.0,0.99853,0.0,0.22168]
[1777862573210,54.8,80153.99,0.0,0.9985,0.0,0.22677]
[1777862574217,54.8,80156.01,0.0,0.9985,0.0,0.22624]
[1777862575224,54.8,80162.77,0.0,0.99851,0.0,0.22448]
[1777862576232,54.8,80172.96,0.0,0.99853,0.0,0.22184]
[1777862577240,54.8,80179.61,0.0,0.99854,0.0,0.22014]
[1777862580259,54.8,80188.05,0.0,0.99856,0.0,0.218]
[1777862582273,54.8,80194.43,0.0,0.99857,0.0,0.21639]
[1777862586301,54.8,80188.98,0.0,0.99856,0.0,0.21776]
[1777862587307,54.8,80204.54,0.0,0.99859,0.0,0.21386]
[1777862588315,54.8,80211.94,0.0,0.9986,0.0,0.21203]
[1777862590341,54.8,80223.47,0.0,0.99862,0.0,0.2092]
[1777862591345,54.8,80228.81,0.0,0.99863,0.0,0.2079]
[1777862592350,54.8,80218.99,0.0,0.99862,0.0,0.21029]
[1777862593357,54.8,80209.86,0.0,0.9986,0.0,0.21254]
[1777862594365,54.8,80217.27,0.0,0.99861,0.0,0.21072]
[1777862595381,54.8,80214.72,0.0,0.99861,0.0,0.21134]
[1777862599401,54.8,80200.85,0.0,0.99858,0.0,0.21478]
[1777862600407,54.8,80195.71,0.0,0.99857,0.0,0.21607]
[1777862601415,54.8,80188.09,0.0,0.99856,0.0,0.21799]
[1777862603431,54.8,80178.38,0.0,0.99854,0.0,0.22046]
[1777862604435,54.8,80171.38,0.0,0.99853,0.0,0.22225]
[1777862606448,54.8,80163.99,0.0,0.99851,0.0,0.22416]
[1777862607456,54.8,80158.34,0.0,0.9985,0.0,0.22563]
[1777862610477,54.8,80149.37,0.0,0.99849,0.0,0.22798]
[1777862615512,54.8,80159.04,0.0,0.99851,0.0,0.22483]
[1777862616519,54.8,80172.37,0.0,0.99853,0.0,0.22138]
[1777862621557,54.8,80174.15,0.0,0.99854,0.0,0.22092]
[1777862622564,54.8,80179.56,0.0,0.99855,0.0,0.21954]
[1777862625585,54.8,80185.94,0.0,0.99856,0.0,0.21792]
[1777862628606,54.8,80177.86,0.0,0.99854,0.0,0.21998]
[1777862630620,54.8,80167.0,0.0,0.99852,0.0,0.22276]
[1777862631627,54.8,80158.58,0.0,0.99851,0.0,0.22495]
[1777862632634,54.8,80148.82,0.0,0.99849,0.0,0.2275]
[1777862634648,54.8,80136.01,0.0,0.99846,0.0,0.23089]
[1777862635655,54.8,80127.99,0.0,0.99845,0.0,0.23303]
[1777862636662,54.8,80125.89,0.0,0.99844,0.0,0.2336]
[1777862638676,54.8,80118.19,0.0,0.99843,0.0,0.23568]
[1777862639683,54.8,80114.61,0.0,0.99842,0.0,0.23665]
[1777862640690,54.8,80100.15,0.0,0.99839,0.0,0.24062]
[1777862641699,54.8,80101.68,0.0,0.9984,0.0,0.2402]
[1777862642704,54.8,80113.16,0.0,0.99842,0.0,0.23705]
[1777862643717,54.8,80115.79,0.0,0.99842,0.0,0.23633]
[1777862648745,54.8,80113.7,0.0,0.99842,0.0,0.2369]
[1777862650760,54.8,80107.1,0.0,0.99841,0.0,0.23871]
[1777862653781,54.8,80108.41,0.0,0.99841,0.0,0.23835]
[1777862657809,54.8,80113.77,0.0,0.99842,0.0,0.23688]
[1777862660830,54.8,80127.65,0.0,0.99845,0.0,0.23313]
[1777862661837,54.8,80134.37,0.0,0.99846,0.0,0.23133]
[1777862662844,54.8,80136.85,0.0,0.99847,0.0,0.23067]
[1777862664858,54.8,80135.04,0.0,0.99846,0.0,0.23115]
[1777862666873,54.8,80130.68,0.0,0.99845,0.0,0.23231]
[1777862671906,54.8,80128.66,0.0,0.99845,0.0,0.23225]
[1777862672914,54.8,80135.63,0.0,0.99847,0.0,0.23041]
[1777862673921,54.8,80140.0,0.0,0.99848,0.0,0.22927]
[1777862675935,54.8,80143.95,0.0,0.99848,0.0,0.22825]
[1777862680969,54.8,80144.87,0.0,0.99849,0.0,0.22801]
[1777862684998,54.8,80133.17,0.0,0.99846,0.0,0.23111]
[1777862686004,54.8,80129.96,0.0,0.99846,0.0,0.23196]
[1777862688023,54.8,80124.52,0.0,0.99845,0.0,0.23342]
[1777862690037,54.8,80130.08,0.0,0.99846,0.0,0.23193]
[1777862691043,54.8,80139.82,0.0,0.99848,0.0,0.22934]
[1777862692052,54.8,80140.88,0.0,0.99848,0.0,0.22906]
[1777862695072,54.8,80134.05,0.0,0.99846,0.0,0.23087]
[1777862699099,54.8,80132.3,0.0,0.99846,0.0,0.23134]
[1777862701115,54.8,80135.9,0.0,0.99847,0.0,0.23038]
[1777862702127,54.8,80149.76,0.0,0.99849,0.0,0.22672]
[1777862704001,54.8,80169.33,0.0,0.99853,0.0,0.22164]
[1777862705156,54.8,80171.49,0.0,0.99854,0.0,0.22109]
[1777862706149,54.8,80160.8,0.0,0.99852,0.0,0.22384]
[1777862707157,54.8,80148.6,0.0,0.99849,0.0,0.22702]
[1777862708164,54.8,80151.03,0.0,0.9985,0.0,0.22639]
[1777862710179,54.8,80141.94,0.0,0.99848,0.0,0.22878]
[1777862711187,54.8,80137.4,0.0,0.99847,0.0,0.22998]
[1777862712192,54.8,80131.99,0.0,0.99846,0.0,0.23142]
[1777862716220,54.8,80126.46,0.0,0.99845,0.0,0.2329]
[1777862717227,54.8,80124.36,0.0,0.99845,0.0,0.23347]
[1777862718234,54.8,80115.09,0.0,0.99843,0.0,0.23597]
[1777862719243,54.8,80113.68,0.0,0.99842,0.0,0.23636]
[1777862721255,54.8,80118.79,0.0,0.99843,0.0,0.23497]
[1777862724278,54.8,80131.43,0.0,0.99846,0.0,0.23157]
[1777862725283,54.8,80120.91,0.0,0.99844,0.0,0.2344]
[1777862726293,54.8,80112.86,0.0,0.99842,0.0,0.23658]
[1777862727297,54.8,80109.12,0.0,0.99841,0.0,0.2376]
[1777862728304,54.8,80096.15,0.0,0.99839,0.0,0.24117]
[1777862729311,54.8,80093.93,0.0,0.99838,0.0,0.24179]
[1777862733339,54.8,80088.91,0.0,0.99838,0.0,0.24252]
[1777862735352,54.8,80085.73,0.0,0.99837,0.0,0.24341]
[1777862739380,54.8,80091.01,0.0,0.99838,0.0,0.24194]
[1777862741395,54.8,80096.17,0.0,0.99839,0.0,0.24051]
[1777862743409,54.8,80102.41,0.0,0.99841,0.0,0.23879]
[1777862748444,54.8,80095.98,0.0,0.99839,0.0,0.24056]
[1777862750457,54.8,80087.4,0.0,0.99837,0.0,0.24294]
[1777862755493,54.8,80088.82,0.0,0.99838,0.0,0.24255]
[1777862758514,54.8,80100.15,0.0,0.9984,0.0,0.23941]
[1777862761535,54.8,80103.3,0.0,0.99841,0.0,0.23854]
[1777862766595,54.8,80102.78,0.0,0.99841,0.0,0.23869]
[1777862768593,54.8,80114.37,0.0,0.99843,0.0,0.23552]
[1777862769602,54.8,80105.24,0.0,0.99841,0.0,0.23801]
[1777862774635,54.8,80098.26,0.0,0.9984,0.0,0.23993]
[1777862777657,54.8,80090.6,0.0,0.99838,0.0,0.24205]
[1777862782692,54.8,80086.71,0.0,0.99837,0.0,0.24314]
[1777862787729,54.8,80077.21,0.0,0.99835,0.0,0.24583]
[1777862789743,54.8,80067.23,0.0,0.99833,0.0,0.24866]
[1777862791757,54.8,80051.56,0.0,0.9983,0.0,0.25248]
[1777862792764,54.8,80047.91,0.0,0.99829,0.0,0.25353]
[1777862794778,54.8,80042.56,0.0,0.99828,0.0,0.25509]
[1777862796792,54.8,80035.34,0.0,0.99827,0.0,0.2572]
[1777862798806,54.8,80043.21,0.0,0.99828,0.0,0.2549]
[1777862800826,54.8,80043.5,0.0,0.99829,0.0,0.25482]
[1777862802834,54.8,80046.91,0.0,0.99829,0.0,0.25382]
[1777862803842,54.8,80047.45,0.0,0.99829,0.0,0.25367]
[1777862806863,54.8,80051.1,0.0,0.9983,0.0,0.25261]
[1777862811898,54.8,80047.55,0.0,0.99829,0.0,0.25364]
[1777862816933,54.8,80047.41,0.0,0.99829,0.0,0.25368]
[1777862819954,54.8,80042.19,0.0,0.99828,0.0,0.2552]
[1777862822984,54.8,80029.24,0.0,0.99825,0.0,0.259]
[1777862823983,54.8,80026.29,0.0,0.99825,0.0,0.25987]
[1777862829022,54.8,80034.98,0.0,0.99827,0.0,0.25731]
[1777862830029,54.8,80040.17,0.0,0.99828,0.0,0.25579]
[1777862835085,54.8,80039.2,0.0,0.99828,0.0,0.25607]
[1777862840103,54.8,80032.86,0.0,0.99826,0.0,0.25793]
[1777862842127,54.8,80023.21,0.0,0.99824,0.0,0.26078]
[1777862843127,54.8,80014.78,0.0,0.99822,0.0,0.2633]
[1777862844133,54.8,80011.11,0.0,0.99821,0.0,0.2644]
[1777862846146,54.8,80016.25,0.0,0.99823,0.0,0.26286]
[1777862849168,54.8,80027.47,0.0,0.99825,0.0,0.25952]
[1777862850178,54.8,80037.9,0.0,0.99827,0.0,0.25645]
[1777862851183,54.8,80039.6,0.0,0.99828,0.0,0.25526]
[1777862852188,54.8,80046.36,0.0,0.9983,0.0,0.2533]
[1777862853197,54.8,80048.31,0.0,0.9983,0.0,0.25273]
[1777862856216,54.8,80059.22,0.0,0.99832,0.0,0.2496]
[1777862857224,54.8,80059.9,0.0,0.99833,0.0,0.2494]
[1777862861252,54.8,80060.53,0.0,0.99833,0.0,0.24922]
[1777862865279,54.8,80070.78,0.0,0.99835,0.0,0.24631]
[1777862866288,54.8,80073.49,0.0,0.99835,0.0,0.24555]
[1777862869306,54.8,80075.79,0.0,0.99836,0.0,0.2449]
[1777862875209,54.8,80079.15,0.0,0.99837,0.0,0.24396]
[1777862880384,54.8,80081.36,0.0,0.99837,0.0,0.24334]
[1777862883427,54.8,80100.08,0.0,0.99841,0.0,0.23815]
[1777862885303,54.8,80105.34,0.0,0.99842,0.0,0.23672]
[1777862886435,54.8,80098.68,0.0,0.99841,0.0,0.23854]
[1777862887442,54.8,80097.39,0.0,0.9984,0.0,0.23889]
[1777862890465,54.8,80104.42,0.0,0.99842,0.0,0.23697]
[1777862891470,54.8,80102.51,0.0,0.99841,0.0,0.23749]
[1777862895498,54.8,80070.17,0.0,0.99835,0.0,0.24648]
[1777862896505,54.8,80061.41,0.0,0.99833,0.0,0.24897]
[1777862897512,54.8,80060.32,0.0,0.99833,0.0,0.24928]
[1777862902548,54.8,80074.25,0.0,0.99836,0.0,0.24533]
[1777862903554,54.8,80070.09,0.0,0.99835,0.0,0.24651]
[1777862907582,54.8,80060.12,0.0,0.99833,0.0,0.24934]
[1777862908589,54.8,80057.42,0.0,0.99832,0.0,0.25011]
[1777862911609,54.8,80045.06,0.0,0.9983,0.0,0.25299]
[1777862912617,54.8,80046.72,0.0,0.9983,0.0,0.25251]
[1777862915637,54.8,80039.43,0.0,0.99829,0.0,0.25462]
[1777862916645,54.8,80032.65,0.0,0.99827,0.0,0.2566]
[1777862917652,54.8,80032.37,0.0,0.99827,0.0,0.25669]
[1777862920673,54.8,80024.25,0.0,0.99825,0.0,0.25908]
[1777862921680,54.8,80018.21,0.0,0.99824,0.0,0.26087]
[1777862925708,54.8,80014.05,0.0,0.99823,0.0,0.26211]
[1777862930751,54.8,80015.76,0.0,0.99823,0.0,0.2616]
[1777862935779,54.8,80018.32,0.0,0.99824,0.0,0.26084]
[1777862939806,54.8,80011.02,0.0,0.99822,0.0,0.26302]
[1777862940813,54.8,80015.52,0.0,0.99823,0.0,0.26167]
[1777862943834,54.8,80027.2,0.0,0.99826,0.0,0.25821]
[1777862946855,54.8,80018.71,0.0,0.99824,0.0,0.26072]
[1777862950925,54.8,80013.26,0.0,0.99823,0.0,0.26235]
[1777862952912,54.8,80019.6,0.0,0.99824,0.0,0.26046]
[1777862955936,54.8,80026.71,0.0,0.99826,0.0,0.25835]
[1777862956943,54.8,80040.37,0.0,0.99829,0.0,0.25435]
[1777862957951,54.8,80042.44,0.0,0.99829,0.0,0.25375]
[1777862962985,54.8,80043.48,0.0,0.99829,0.0,0.25345]
[1777862968025,54.8,80050.15,0.0,0.99831,0.0,0.25152]
[1777862969028,54.8,80054.96,0.0,0.99832,0.0,0.25014]
[1777862973058,54.8,80059.03,0.0,0.99833,0.0,0.2483]
[1777862974065,54.8,80078.19,0.0,0.99837,0.0,0.24289]
[1777862975071,54.8,80080.75,0.0,0.99838,0.0,0.24218]
[1777862979100,54.8,80071.84,0.0,0.99836,0.0,0.24467]
[1777862982121,54.8,80087.97,0.0,0.99839,0.0,0.24018]
[1777862983127,54.8,80089.47,0.0,0.9984,0.0,0.23976]
[1777862987156,54.8,80100.17,0.0,0.99842,0.0,0.23683]
[1777862988163,54.8,80109.92,0.0,0.99844,0.0,0.23418]
[1777862989169,54.8,80112.44,0.0,0.99844,0.0,0.2335]
[1777862994205,54.8,80097.11,0.0,0.99841,0.0,0.23766]
[1777862995212,54.8,80094.32,0.0,0.99841,0.0,0.23843]
[1777862997226,54.8,80099.81,0.0,0.99842,0.0,0.23692]
[1777862998235,54.8,80107.3,0.0,0.99843,0.0,0.23489]
[1777862999239,54.8,80112.47,0.0,0.99844,0.0,0.23349]
[1777863001254,54.8,80114.42,0.0,0.99845,0.0,0.23296]
[1777863006289,54.8,80114.94,0.0,0.99845,0.0,0.23282]
[1777863011325,54.8,80115.53,0.0,0.99845,0.0,0.23267]
[1777863013339,54.8,80108.54,0.0,0.99843,0.0,0.23455]
[1777863015353,54.8,80113.97,0.0,0.99845,0.0,0.23308]
[1777863020390,54.8,80111.56,0.0,0.99844,0.0,0.23373]
[1777863025424,54.8,80123.21,0.0,0.99846,0.0,0.23061]
[1777863026431,54.8,80128.28,0.0,0.99847,0.0,0.22926]
[1777863027446,54.8,80132.71,0.0,0.99848,0.0,0.22809]
[1777863028446,54.8,80125.27,0.0,0.99847,0.0,0.23006]
[1777863029451,54.8,80117.11,0.0,0.99845,0.0,0.23224]
[1777863030462,54.8,80119.13,0.0,0.99846,0.0,0.2317]
[1777863033482,54.8,80113.72,0.0,0.99845,0.0,0.23251]
[1777863034487,54.8,80103.91,0.0,0.99843,0.0,0.23516]
[1777863035494,54.8,80097.95,0.0,0.99842,0.0,0.23678]
[1777863036501,54.8,80096.67,0.0,0.99841,0.0,0.23713]
[1777863041536,54.8,80099.6,0.0,0.99842,0.0,0.23633]
[1777863046571,54.8,80098.87,0.0,0.99842,0.0,0.23653]
[1777863048585,54.8,80097.24,0.0,0.99842,0.0,0.23697]
[1777863053622,54.8,80095.76,0.0,0.99841,0.0,0.23738]
[1777863057649,54.8,80101.68,0.0,0.99842,0.0,0.23576]
[1777863062683,54.8,80102.37,0.0,0.99843,0.0,0.23558]
[1777863064698,54.8,80104.89,0.0,0.99843,0.0,0.23489]
[1777863068725,54.8,80110.35,0.0,0.99844,0.0,0.23342]
[1777863070740,54.8,80118.39,0.0,0.99846,0.0,0.23126]
[1777863071747,54.8,80122.25,0.0,0.99847,0.0,0.23023]
[1777863074771,54.8,80133.25,0.0,0.99849,0.0,0.22732]
[1777863075778,54.8,80142.24,0.0,0.9985,0.0,0.22496]
[1777863076785,54.8,80147.36,0.0,0.99851,0.0,0.22363]
[1777863078801,54.8,80150.38,0.0,0.99852,0.0,0.22285]
[1777863083842,54.8,80146.6,0.0,0.99851,0.0,0.22383]
[1777863088870,54.8,80147.31,0.0,0.99851,0.0,0.22364]
[1777863090882,54.8,80153.11,0.0,0.99853,0.0,0.22214]
[1777863092920,54.8,80160.17,0.0,0.99854,0.0,0.21971]
[1777863093918,54.8,80169.38,0.0,0.99856,0.0,0.21737]
[1777863094921,54.8,80185.12,0.0,0.99859,0.0,0.21342]
[1777863095934,54.8,80188.7,0.0,0.9986,0.0,0.21253]
[1777863097943,54.8,80196.84,0.0,0.99861,0.0,0.21052]
[1777863099959,54.8,80203.48,0.0,0.99862,0.0,0.2089]
[1777863101971,54.8,80213.58,0.0,0.99864,0.0,0.20644]
[1777863102978,54.8,80205.45,0.0,0.99863,0.0,0.20842]
[1777863108029,54.8,80207.57,0.0,0.99863,0.0,0.2079]
[1777863109038,54.8,80214.28,0.0,0.99864,0.0,0.20628]
[1777863110040,54.8,80241.95,0.0,0.99869,0.0,0.19983]
[1777863111043,54.8,80252.1,0.0,0.9987,0.0,0.19749]
[1777863112048,54.8,80246.81,0.0,0.9987,0.0,0.19873]
[1777863114062,54.81,80253.74,0.0,0.99871,0.0,0.19716]
[1777863115069,54.81,80260.0,0.0,0.99872,0.0,0.19574]
[1777863117084,54.81,80254.95,0.0,0.99871,0.0,0.19695]
[1777863118091,54.81,80241.63,0.0,0.99869,0.0,0.20007]
[1777863122119,54.81,80250.6,0.0,0.9987,0.0,0.19803]
[1777863123130,54.81,80255.91,0.0,0.99871,0.0,0.19682]
[1777863125140,54.82,80223.89,0.0,0.99865,0.0,0.20474]
[1777863126147,54.82,80223.96,0.0,0.99865,0.0,0.20473]
[1777863127154,54.82,80231.37,0.0,0.99867,0.0,0.20296]
[1777863128161,54.82,80232.73,0.0,0.99867,0.0,0.20265]
[1777863133196,54.82,80233.02,0.0,0.99867,0.0,0.20262]
[1777863134202,54.82,80226.43,0.0,0.99866,0.0,0.2042]
[1777863135211,54.82,80225.58,0.0,0.99865,0.0,0.2044]
[1777863138232,54.82,80214.58,0.0,0.99864,0.0,0.20706]
[1777863139238,54.82,80217.75,0.0,0.99864,0.0,0.20629]
[1777863140248,54.82,80224.44,0.0,0.99865,0.0,0.20469]
[1777863141252,54.82,80227.17,0.0,0.99866,0.0,0.20403]
[1777863143266,54.82,80217.7,0.0,0.99864,0.0,0.20631]
[1777863144272,54.82,80216.91,0.0,0.99864,0.0,0.2065]
[1777863149309,54.82,80213.71,0.0,0.99863,0.0,0.20728]
[1777863152331,54.82,80205.86,0.0,0.99862,0.0,0.2086]
[1777863157364,54.83,80205.11,0.0,0.99862,0.0,0.20905]
[1777863161393,54.83,80205.21,0.0,0.99862,0.0,0.20902]
[1777863165421,54.83,80210.28,0.0,0.99863,0.0,0.20779]
[1777863168442,54.83,80228.47,0.0,0.99866,0.0,0.20341]
[1777863169459,54.83,80236.68,0.0,0.99868,0.0,0.20146]
[1777863170456,54.83,80242.64,0.0,0.99869,0.0,0.20007]
[1777863171467,54.84,80243.14,0.0,0.99869,0.0,0.20011]
[1777863174485,54.84,80248.94,0.0,0.99869,0.0,0.19892]
[1777863175491,54.85,80251.6,0.0,0.9987,0.0,0.19838]
[1777863178512,54.85,80226.51,0.0,0.99865,0.0,0.20457]
[1777863179521,54.86,80226.74,0.0,0.99865,0.0,0.20459]
[1777863181533,54.86,80235.68,0.0,0.99867,0.0,0.20261]
[1777863182540,54.86,80242.91,0.0,0.99868,0.0,0.20098]
[1777863183548,54.87,80247.3,0.0,0.99869,0.0,0.20003]
[1777863185564,54.87,80260.24,0.0,0.99871,0.0,0.19719]
[1777863186570,54.87,80268.79,0.0,0.99872,0.0,0.19531]
[1777863187577,54.88,80271.46,0.0,0.99872,0.0,0.19481]
[1777863188585,54.88,80277.13,0.0,0.99873,0.0,0.19363]
[1777863189592,54.88,80278.49,0.0,0.99873,0.0,0.19344]
[1777863192611,54.89,80285.11,0.0,0.99874,0.0,0.19228]
[1777863194625,54.93,80276.22,0.0,0.99872,0.0,0.19548]
[1777863199662,55.03,80274.05,0.0,0.99869,0.0,0.19915]
[1777863204698,55.03,80270.75,0.0,0.99869,0.0,0.20001]
[1777863207718,55.03,80260.88,0.0,0.99867,0.0,0.20237]
[1777863208727,55.03,80260.01,0.0,0.99867,0.0,0.20259]
[1777863211756,55.04,80243.51,0.0,0.99864,0.0,0.20597]
[1777863212753,55.04,80233.21,0.0,0.99862,0.0,0.20845]
[1777863213760,55.04,80228.54,0.0,0.99862,0.0,0.20959]
[1777863218796,55.04,80231.01,0.0,0.99862,0.0,0.20899]
[1777863220810,55.04,80236.51,0.0,0.99863,0.0,0.20765]
[1777863225845,55.04,80231.76,0.0,0.99862,0.0,0.20881]
[1777863227775,55.04,80206.96,0.0,0.99858,0.0,0.21491]
[1777863228867,55.04,80199.58,0.0,0.99856,0.0,0.21676]
[1777863229874,55.04,80201.53,0.0,0.99857,0.0,0.21627]
[1777863233902,55.04,80205.47,0.0,0.99857,0.0,0.21529]
[1777863234910,55.04,80212.39,0.0,0.99859,0.0,0.21356]
[1777863235916,55.04,80213.98,0.0,0.99859,0.0,0.21317]
[1777863240951,55.04,80208.42,0.0,0.99858,0.0,0.21455]
[1777863242966,55.04,80215.04,0.0,0.99859,0.0,0.21291]
[1777863243973,55.04,80218.08,0.0,0.9986,0.0,0.21216]
[1777863246995,55.04,80226.86,0.0,0.99861,0.0,0.21]
[1777863248000,55.04,80226.8,0.0,0.99861,0.0,0.21002]
[1777863252032,55.04,80237.58,0.0,0.99863,0.0,0.2074]
[1777863253035,55.04,80238.99,0.0,0.99863,0.0,0.20706]
[1777863258071,55.04,80239.33,0.0,0.99864,0.0,0.20699]
[1777863262106,55.04,80246.34,0.0,0.99865,0.0,0.20532]
[1777863264120,55.04,80255.83,0.0,0.99866,0.0,0.20307]
[1777863265126,55.04,80255.34,0.0,0.99866,0.0,0.2032]
[1777863270161,55.04,80255.87,0.0,0.99866,0.0,0.20314]
[1777863275196,55.04,80258.66,0.0,0.99867,0.0,0.20198]
[1777863280233,55.04,80263.13,0.0,0.99868,0.0,0.20101]
[1777863285269,55.05,80258.18,0.0,0.99867,0.0,0.20226]
[1777863288290,55.05,80252.42,0.0,0.99866,0.0,0.20367]
[1777863290305,55.05,80244.6,0.0,0.99865,0.0,0.20556]
[1777863292321,55.05,80242.75,0.0,0.99864,0.0,0.20603]
[1777863295339,55.05,80237.12,0.0,0.99863,0.0,0.20741]
[1777863296346,55.05,80231.0,0.0,0.99862,0.0,0.2089]
[1777863297353,55.05,80229.59,0.0,0.99862,0.0,0.20924]
[1777863302391,55.05,80236.0,0.0,0.99863,0.0,0.20769]
[1777863305410,55.05,80241.09,0.0,0.99864,0.0,0.20648]
[1777863307423,55.05,80250.23,0.0,0.99865,0.0,0.2043]
[1777863308430,55.05,80254.73,0.0,0.99866,0.0,0.20324]
[1777863313468,55.05,80251.04,0.0,0.99866,0.0,0.20419]
[1777863315480,55.05,80258.18,0.0,0.99867,0.0,0.20252]
[1777863317495,55.06,80262.85,0.0,0.99868,0.0,0.20145]
[1777863320516,55.06,80276.64,0.0,0.9987,0.0,0.19828]
[1777863321524,55.06,80283.09,0.0,0.99871,0.0,0.19681]
[1777863322530,55.06,80300.87,0.0,0.99874,0.0,0.19278]
[1777863323537,55.06,80309.06,0.0,0.99875,0.0,0.19097]
[1777863324544,55.06,80320.62,0.0,0.99877,0.0,0.18843]
[1777863325551,55.06,80321.32,0.0,0.99877,0.0,0.18833]
[1777863330585,55.07,80324.93,0.0,0.99877,0.0,0.18776]
[1777863333607,55.07,80316.29,0.0,0.99876,0.0,0.18927]
[1777863334617,55.08,80308.94,0.0,0.99875,0.0,0.19095]
[1777863335622,55.08,80303.34,0.0,0.99874,0.0,0.19225]
[1777863338642,55.08,80301.9,0.0,0.99874,0.0,0.19269]
[1777863340657,55.08,80312.6,0.0,0.99876,0.0,0.19036]
[1777863341668,55.08,80319.54,0.0,0.99877,0.0,0.18885]
[1777863343692,55.09,80320.57,0.0,0.99877,0.0,0.18872]
[1777863346715,55.09,80362.37,0.0,0.99883,0.0,0.17978]
[1777863347725,55.11,80393.33,0.0,0.99887,0.0,0.17395]
[1777863348731,55.17,80388.83,0.0,0.99886,0.0,0.1764]
[1777863350743,55.19,80375.54,0.0,0.99883,0.0,0.17992]
[1777863351750,55.19,80348.64,0.0,0.99879,0.0,0.18582]
[1777863356785,55.2,80351.81,0.0,0.99879,0.0,0.18535]
[1777863357792,55.2,80354.34,0.0,0.99879,0.0,0.18491]
[1777863361819,55.21,80360.74,0.0,0.9988,0.0,0.18369]
[1777863362827,55.21,80354.24,0.0,0.99879,0.0,0.1852]
[1777863363835,55.21,80346.11,0.0,0.99878,0.0,0.18698]
[1777863364841,55.22,80338.56,0.0,0.99877,0.0,0.18874]
[1777863365854,55.22,80320.38,0.0,0.99874,0.0,0.1928]
[1777863366855,55.22,80303.5,0.0,0.99871,0.0,0.1967]
[1777863367863,55.22,80288.3,0.0,0.99868,0.0,0.20022]
[1777863368870,55.22,80288.2,0.0,0.99868,0.0,0.20028]
[1777863369878,55.22,80293.21,0.0,0.99869,0.0,0.19913]
[1777863370883,55.22,80302.47,0.0,0.99871,0.0,0.19699]
[1777863371893,55.22,80305.82,0.0,0.99871,0.0,0.19625]
[1777863372896,55.22,80300.73,0.0,0.9987,0.0,0.19747]
[1777863374912,55.22,80306.97,0.0,0.99871,0.0,0.19606]
[1777863379946,55.23,80294.24,0.0,0.99869,0.0,0.19911]
[1777863380953,55.23,80294.8,0.0,0.99869,0.0,0.19899]
[1777863381961,55.23,80286.53,0.0,0.99868,0.0,0.20093]
[1777863382968,55.23,80281.28,0.0,0.99867,0.0,0.20218]
[1777863383975,55.23,80276.53,0.0,0.99866,0.0,0.20331]
[1777863384982,55.23,80270.29,0.0,0.99865,0.0,0.20479]
[1777863385988,55.23,80258.59,0.0,0.99863,0.0,0.20759]
[1777863386998,55.23,80268.44,0.0,0.99865,0.0,0.20523]
[1777863388916,55.23,80277.87,0.0,0.99866,0.0,0.203]
[1777863394046,55.23,80290.46,0.0,0.99869,0.0,0.19952]
[1777863395056,55.23,80289.64,0.0,0.99869,0.0,0.19975]
[1777863397066,55.23,80302.11,0.0,0.99871,0.0,0.19688]
[1777863398990,55.23,80304.31,0.0,0.99871,0.0,0.19644]
[1777863400100,55.23,80319.45,0.0,0.99874,0.0,0.19303]
[1777863401107,55.24,80333.31,0.0,0.99876,0.0,0.18996]
[1777863402119,55.24,80340.07,0.0,0.99877,0.0,0.18851]
[1777863403121,55.24,80359.49,0.0,0.9988,0.0,0.18431]
[1777863404128,55.24,80365.8,0.0,0.99881,0.0,0.18295]
[1777863405136,55.24,80366.67,0.0,0.99881,0.0,0.18281]
[1777863406141,55.24,80361.27,0.0,0.9988,0.0,0.18403]
[1777863409163,55.25,80357.47,0.0,0.99879,0.0,0.18502]
[1777863410171,55.25,80347.83,0.0,0.99878,0.0,0.18717]
[1777863411177,55.25,80343.67,0.0,0.99877,0.0,0.18813]
[1777863415205,55.26,80339.37,0.0,0.99876,0.0,0.18931]
[1777863420240,55.26,80341.06,0.0,0.99876,0.0,0.1891]
[1777863422255,55.27,80331.61,0.0,0.99875,0.0,0.1913]
[1777863423271,55.27,80329.0,0.0,0.99874,0.0,0.19196]
[1777863424269,55.27,80320.2,0.0,0.99873,0.0,0.19394]
[1777863425276,55.27,80315.08,0.0,0.99872,0.0,0.19514]
[1777863427291,55.27,80304.24,0.0,0.9987,0.0,0.19769]
[1777863428296,55.27,80296.28,0.0,0.99869,0.0,0.19955]
[1777863429304,55.27,80302.76,0.0,0.9987,0.0,0.1981]
[1777863430311,55.27,80310.03,0.0,0.99871,0.0,0.19643]
[1777863431318,55.27,80313.75,0.0,0.99872,0.0,0.1956]
[1777863436358,55.28,80308.45,0.0,0.99871,0.0,0.19695]
[1777863440381,55.28,80313.91,0.0,0.99872,0.0,0.1958]
[1777863441394,55.28,80316.19,0.0,0.99872,0.0,0.19533]
[1777863446424,55.29,80319.47,0.0,0.99872,0.0,0.1947]
[1777863451461,55.29,80318.76,0.0,0.99873,0.0,0.19445]
[1777863452469,55.29,80303.38,0.0,0.9987,0.0,0.198]
[1777863453474,55.29,80298.33,0.0,0.99869,0.0,0.19919]
[1777863457505,55.3,80309.22,0.0,0.99871,0.0,0.19675]
[1777863458513,55.3,80309.63,0.0,0.99871,0.0,0.19668]
[1777863463547,55.3,80315.59,0.0,0.99872,0.0,0.19544]
[1777863465564,55.3,80317.43,0.0,0.99872,0.0,0.19507]
[1777863466570,55.3,80324.94,0.0,0.99873,0.0,0.1934]
[1777863467576,55.3,80331.96,0.0,0.99874,0.0,0.19185]
[1777863468582,55.31,80332.25,0.0,0.99874,0.0,0.19182]
[1777863469589,55.31,80332.66,0.0,0.99874,0.0,0.19176]
[1777863474624,55.31,80332.22,0.0,0.99874,0.0,0.19204]
[1777863479659,55.32,80332.28,0.0,0.99874,0.0,0.1922]
[1777863484694,55.32,80332.42,0.0,0.99874,0.0,0.19238]
[1777863486709,55.33,80323.6,0.0,0.99873,0.0,0.19444]
[1777863487716,55.33,80318.44,0.0,0.99872,0.0,0.19561]
[1777863488722,55.33,80314.81,0.0,0.99871,0.0,0.1965]
[1777863490736,55.33,80311.18,0.0,0.9987,0.0,0.19738]
[1777863494764,55.33,80329.44,0.0,0.99873,0.0,0.19331]
[1777863495771,55.33,80328.97,0.0,0.99873,0.0,0.19345]
[1777863500806,55.34,80331.41,0.0,0.99874,0.0,0.19306]
[1777863504834,55.34,80305.75,0.0,0.99869,0.0,0.19907]
[1777863505840,55.34,80305.3,0.0,0.99869,0.0,0.19919]
[1777863509876,55.35,80286.51,0.0,0.99866,0.0,0.20369]
[1777863510880,55.35,80271.36,0.0,0.99863,0.0,0.2073]
[1777863511886,55.35,80273.91,0.0,0.99864,0.0,0.2061]
[1777863515914,55.35,80278.25,0.0,0.99865,0.0,0.20509]
[1777863517928,55.35,80289.87,0.0,0.99867,0.0,0.20235]
[1777863518935,55.35,80294.75,0.0,0.99868,0.0,0.20122]
[1777863520950,55.35,80277.55,0.0,0.99865,0.0,0.20532]
[1777863521957,55.35,80262.79,0.0,0.99862,0.0,0.20887]
[1777863522964,55.35,80262.97,0.0,0.99862,0.0,0.20883]
[1777863528013,55.35,80263.19,0.0,0.99862,0.0,0.20878]
[1777863533034,55.35,80258.32,0.0,0.99861,0.0,0.20997]
[1777863538070,55.35,80258.04,0.0,0.99861,0.0,0.21003]
[1777863539076,55.35,80240.12,0.0,0.99858,0.0,0.21443]
[1777863540087,55.35,80229.07,0.0,0.99856,0.0,0.21719]
[1777863541090,55.35,80232.15,0.0,0.99856,0.0,0.21641]
[1777863544111,55.35,80238.24,0.0,0.99858,0.0,0.2149]
[1777863546126,55.35,80232.28,0.0,0.99857,0.0,0.21638]
[1777863547132,55.35,80222.43,0.0,0.99855,0.0,0.21885]
[1777863548140,55.35,80216.8,0.0,0.99854,0.0,0.22028]
[1777863549145,55.35,80216.12,0.0,0.99854,0.0,0.22045]
[1777863552167,55.35,80212.06,0.0,0.99853,0.0,0.22148]
[1777863556196,55.35,80217.69,0.0,0.99854,0.0,0.22005]
[1777863560125,55.35,80218.06,0.0,0.99854,0.0,0.21996]
[1777863563247,55.35,80215.7,0.0,0.99853,0.0,0.22056]
[1777863568282,55.35,80225.07,0.0,0.99855,0.0,0.21819]
[1777863570196,55.35,80217.59,0.0,0.99854,0.0,0.22008]
[1777863574323,55.35,80211.85,0.0,0.99853,0.0,0.22092]
[1777863575330,55.35,80199.5,0.0,0.99851,0.0,0.22408]
[1777863576345,55.35,80197.39,0.0,0.9985,0.0,0.22463]
[1777863577344,55.35,80189.25,0.0,0.99849,0.0,0.22674]
[1777863578354,55.35,80188.04,0.0,0.99849,0.0,0.22705]
[1777863580371,55.35,80175.65,0.0,0.99846,0.0,0.2303]
[1777863581375,55.35,80165.45,0.0,0.99844,0.0,0.23301]
[1777863582383,55.35,80160.62,0.0,0.99843,0.0,0.2343]
[1777863583391,55.35,80159.67,0.0,0.99843,0.0,0.23456]
[1777863588424,55.35,80170.36,0.0,0.99845,0.0,0.2317]
[1777863589431,55.35,80174.71,0.0,0.99846,0.0,0.23055]
[1777863592452,55.35,80169.18,0.0,0.99845,0.0,0.23202]
[1777863595474,55.35,80166.16,0.0,0.99844,0.0,0.23282]
[1777863597487,55.35,80159.28,0.0,0.99843,0.0,0.23466]
[1777863599502,55.35,80158.48,0.0,0.99843,0.0,0.23488]
[1777863602582,55.35,80163.9,0.0,0.99844,0.0,0.23343]
[1777863603590,55.35,80158.45,0.0,0.99843,0.0,0.23489]
[1777863604597,55.35,80164.83,0.0,0.99844,0.0,0.23318]
[1777863605607,55.35,80188.49,0.0,0.99849,0.0,0.22693]
[1777863606611,55.35,80196.62,0.0,0.9985,0.0,0.22482]
[1777863607622,55.35,80201.24,0.0,0.99851,0.0,0.22363]
[1777863610648,55.35,80192.6,0.0,0.99849,0.0,0.22587]
[1777863613662,55.35,80196.54,0.0,0.9985,0.0,0.22485]
[1777863615675,55.35,80205.97,0.0,0.99852,0.0,0.22242]
[1777863619703,55.35,80198.88,0.0,0.99851,0.0,0.22424]
[1777863623741,55.35,80188.57,0.0,0.99849,0.0,0.22691]
[1777863625747,55.35,80175.07,0.0,0.99846,0.0,0.23046]
[1777863627759,55.35,80168.61,0.0,0.99845,0.0,0.23217]
[1777863628768,55.35,80161.73,0.0,0.99843,0.0,0.23401]
[1777863629774,55.35,80158.26,0.0,0.99843,0.0,0.23494]
[1777863634816,55.35,80161.53,0.0,0.99844,0.0,0.23341]
[1777863639851,55.35,80160.08,0.0,0.99844,0.0,0.2338]
[1777863644888,55.35,80156.29,0.0,0.99843,0.0,0.23482]
[1777863649921,55.35,80153.58,0.0,0.99842,0.0,0.23555]
[1777863653952,55.35,80147.62,0.0,0.99841,0.0,0.23716]
[1777863654961,55.35,80144.69,0.0,0.9984,0.0,0.23795]
[1777863658986,55.35,80150.28,0.0,0.99842,0.0,0.23644]
[1777863662009,55.35,80149.21,0.0,0.99841,0.0,0.23673]
[1777863667041,55.35,80147.67,0.0,0.99841,0.0,0.23714]
[1777863669058,55.35,80139.45,0.0,0.99839,0.0,0.23938]
[1777863670079,55.35,80133.91,0.0,0.99838,0.0,0.2409]
[1777863671072,55.35,80122.82,0.0,0.99836,0.0,0.24397]
[1777863672079,55.35,80115.81,0.0,0.99835,0.0,0.24593]
[1777863673087,55.35,80107.1,0.0,0.99833,0.0,0.24838]
[1777863674099,55.35,80103.62,0.0,0.99832,0.0,0.24936]
[1777863678123,55.35,80103.07,0.0,0.99832,0.0,0.24952]
[1777863680139,55.35,80114.22,0.0,0.99834,0.0,0.24637]
[1777863682151,55.35,80134.34,0.0,0.99838,0.0,0.24078]
[1777863683160,55.35,80120.63,0.0,0.99836,0.0,0.24458]
[1777863684170,55.35,80114.29,0.0,0.99834,0.0,0.24635]
[1777863686179,55.35,80106.75,0.0,0.99833,0.0,0.24848]
[1777863691214,55.35,80106.99,0.0,0.99833,0.0,0.24773]
[1777863693230,55.35,80073.19,0.0,0.99826,0.0,0.25743]
[1777863696251,55.35,80068.26,0.0,0.99825,0.0,0.25887]
[1777863698265,55.35,80042.35,0.0,0.99819,0.0,0.26657]
[1777863699272,55.35,80030.48,0.0,0.99816,0.0,0.27017]
[1777863703300,55.35,80025.43,0.0,0.99815,0.0,0.27171]
[1777863708335,55.35,80024.68,0.0,0.99815,0.0,0.27194]
[1777863711355,55.35,80030.12,0.0,0.99816,0.0,0.27028]
[1777863712366,55.35,80039.09,0.0,0.99818,0.0,0.26756]
[1777863717454,55.35,80042.0,0.0,0.99819,0.0,0.26668]
[1777863719468,55.35,80036.87,0.0,0.99818,0.0,0.26823]
[1777863724504,55.35,80040.31,0.0,0.99818,0.0,0.26719]
[1777863729542,55.35,80042.84,0.0,0.99819,0.0,0.26642]
[1777863731351,55.35,80025.21,0.0,0.99815,0.0,0.27178]
[1777863732559,55.35,80017.85,0.0,0.99813,0.0,0.27404]
[1777863736587,55.35,80012.61,0.0,0.99812,0.0,0.27566]
[1777863738601,55.35,79997.11,0.0,0.99808,0.0,0.28051]
[1777863740641,55.35,79985.55,0.0,0.99806,0.0,0.28417]
[1777863742636,55.35,79972.4,0.0,0.99802,0.0,0.28839]
[1777863744652,55.35,79961.4,0.0,0.998,0.0,0.29196]
[1777863745660,55.35,79950.34,0.0,0.99797,0.0,0.29559]
[1777863746668,55.35,79960.39,0.0,0.99799,0.0,0.29229]
[1777863747676,55.35,79969.33,0.0,0.99802,0.0,0.28938]
[1777863748687,55.35,79974.83,0.0,0.99803,0.0,0.28761]
[1777863750700,55.35,79987.65,0.0,0.99806,0.0,0.2835]
[1777863753720,55.35,79997.77,0.0,0.99809,0.0,0.27955]
[1777863755734,55.35,80003.11,0.0,0.9981,0.0,0.27788]
[1777863760768,55.35,80005.99,0.0,0.99811,0.0,0.27698]
[1777863761775,55.35,80011.44,0.0,0.99812,0.0,0.27529]
[1777863766817,55.35,80013.35,0.0,0.99813,0.0,0.2747]
[1777863771848,55.35,80013.69,0.0,0.99813,0.0,0.27459]
[1777863773861,55.35,80006.22,0.0,0.99811,0.0,0.27691]
[1777863775876,55.35,79998.38,0.0,0.99809,0.0,0.27936]
[1777863777890,55.35,79992.44,0.0,0.99808,0.0,0.28123]
[1777863782925,55.35,80007.08,0.0,0.99811,0.0,0.27664]
[1777863786953,55.35,80014.0,0.0,0.99813,0.0,0.27449]
[1777863788968,55.35,80019.19,0.0,0.99814,0.0,0.27289]
[1777863790982,55.35,80021.54,0.0,0.99815,0.0,0.27217]
[1777863795011,55.35,80015.95,0.0,0.99813,0.0,0.27389]
[1777863797025,55.35,80006.69,0.0,0.99811,0.0,0.27676]
[1777863798031,55.35,80000.56,0.0,0.9981,0.0,0.27868]
[1777863799038,55.35,79999.98,0.0,0.9981,0.0,0.27886]
[1777863804074,55.35,80002.8,0.0,0.9981,0.0,0.27798]
[1777863806091,55.35,80016.74,0.0,0.99814,0.0,0.27365]
[1777863807094,55.35,80020.47,0.0,0.99814,0.0,0.2725]
[1777863809109,55.35,80019.84,0.0,0.99814,0.0,0.27269]
[1777863810116,55.35,80014.52,0.0,0.99813,0.0,0.27433]
[1777863811123,55.35,80014.44,0.0,0.99813,0.0,0.27362]
[1777863813138,55.35,80025.15,0.0,0.99816,0.0,0.27034]
[1777863814145,55.35,80026.94,0.0,0.99816,0.0,0.26979]
[1777863819184,55.35,80027.02,0.0,0.99816,0.0,0.26977]
[1777863820185,55.35,80033.18,0.0,0.99818,0.0,0.2679]
[1777863821194,55.35,80036.74,0.0,0.99819,0.0,0.26682]
[1777863824214,55.35,80029.21,0.0,0.99817,0.0,0.2691]
[1777863825221,55.35,80027.05,0.0,0.99816,0.0,0.26976]
[1777863829249,55.35,80034.53,0.0,0.99818,0.0,0.26749]
[1777863830260,55.35,80041.39,0.0,0.9982,0.0,0.26542]
[1777863831268,55.35,80048.94,0.0,0.99821,0.0,0.26317]
[1777863832270,55.35,80058.81,0.0,0.99824,0.0,0.26024]
[1777863833277,55.35,80067.6,0.0,0.99826,0.0,0.25766]
[1777863834286,55.35,80074.07,0.0,0.99827,0.0,0.25578]
[1777863835292,55.35,80075.15,0.0,0.99827,0.0,0.25546]
[1777863837305,55.35,80080.94,0.0,0.99828,0.0,0.25379]
[1777863838312,55.35,80087.13,0.0,0.9983,0.0,0.25201]
[1777863843347,55.35,80086.01,0.0,0.9983,0.0,0.25233]
[1777863846368,55.35,80094.37,0.0,0.99831,0.0,0.24994]
[1777863847375,55.35,80096.38,0.0,0.99832,0.0,0.24937]
[1777863849390,55.35,80105.18,0.0,0.99834,0.0,0.24688]
[1777863853417,55.35,80110.51,0.0,0.99835,0.0,0.24539]
[1777863856438,55.35,80117.0,0.0,0.99836,0.0,0.24358]
[1777863859459,55.35,80121.76,0.0,0.99837,0.0,0.24226]
[1777863860466,55.35,80128.41,0.0,0.99838,0.0,0.24042]
[1777863864494,55.35,80132.91,0.0,0.99839,0.0,0.23919]
[1777863866508,55.35,80137.94,0.0,0.9984,0.0,0.23782]
[1777863867515,55.35,80132.29,0.0,0.99839,0.0,0.23936]
[1777863869529,55.35,80107.66,0.0,0.99834,0.0,0.24619]
[1777863870536,55.35,80099.5,0.0,0.99832,0.0,0.24849]
[1777863875571,55.35,80113.45,0.0,0.99836,0.0,0.2439]
[1777863877591,55.35,80123.41,0.0,0.99838,0.0,0.24114]
[1777863880612,55.35,80118.37,0.0,0.99837,0.0,0.24253]
[1777863885646,55.35,80112.23,0.0,0.99836,0.0,0.24424]
[1777863886654,55.35,80099.11,0.0,0.99833,0.0,0.24792]
[1777863887660,55.35,80092.83,0.0,0.99831,0.0,0.2497]
[1777863890682,55.35,80084.74,0.0,0.9983,0.0,0.25201]
[1777863892494,55.35,80074.56,0.0,0.99828,0.0,0.25494]
[1777863897732,55.35,80076.3,0.0,0.99828,0.0,0.25444]
[1777863902564,55.35,80085.83,0.0,0.9983,0.0,0.25169]
[1777863903773,55.35,80093.97,0.0,0.99832,0.0,0.24937]
[1777863904784,55.35,80100.72,0.0,0.99833,0.0,0.24746]
[1777863908811,55.35,80110.51,0.0,0.99835,0.0,0.24472]
[1777863913843,55.35,80116.58,0.0,0.99836,0.0,0.24303]
[1777863918878,55.35,80117.55,0.0,0.99837,0.0,0.24276]
[1777863922906,55.35,80122.69,0.0,0.99838,0.0,0.24134]
[1777863927941,55.35,80123.05,0.0,0.99838,0.0,0.24124]
[1777863929955,55.35,80127.82,0.0,0.99839,0.0,0.23992]
[1777863933983,55.35,80134.53,0.0,0.99841,0.0,0.23743]
[1777863934991,55.35,80140.37,0.0,0.99842,0.0,0.23585]
[1777863939022,55.35,80146.03,0.0,0.99843,0.0,0.23432]
[1777863942049,55.35,80156.69,0.0,0.99845,0.0,0.23147]
[1777863943050,55.35,80167.18,0.0,0.99847,0.0,0.2287]
[1777863944057,55.35,80156.15,0.0,0.99845,0.0,0.23162]
[1777863949092,55.35,80154.87,0.0,0.99845,0.0,0.23196]
[1777863953132,55.35,80160.26,0.0,0.99846,0.0,0.23053]
[1777863954141,55.35,80165.92,0.0,0.99847,0.0,0.22903]
[1777863956155,55.35,80168.09,0.0,0.99847,0.0,0.22846]
[1777863958168,55.35,80177.2,0.0,0.99849,0.0,0.22608]
[1777863959173,55.35,80182.86,0.0,0.9985,0.0,0.22461]
[1777863961188,55.35,80187.8,0.0,0.99851,0.0,0.22334]
[1777863963203,55.35,80197.19,0.0,0.99853,0.0,0.22093]
[1777863965216,55.35,80199.92,0.0,0.99853,0.0,0.22024]
[1777863966225,55.35,80194.12,0.0,0.99852,0.0,0.22172]
[1777863967232,55.35,80196.37,0.0,0.99853,0.0,0.22114]
[1777863972265,55.35,80200.19,0.0,0.99853,0.0,0.22017]
[1777863977300,55.35,80199.2,0.0,0.99853,0.0,0.22042]
[1777863982335,55.35,80209.42,0.0,0.99855,0.0,0.21783]
[1777863983342,55.35,80211.79,0.0,0.99856,0.0,0.21724]
[1777863987370,55.35,80205.48,0.0,0.99854,0.0,0.21883]
[1777863989384,55.35,80213.67,0.0,0.99856,0.0,0.21677]
[1777863991398,55.35,80204.5,0.0,0.99855,0.0,0.21846]
[1777863992406,55.35,80204.57,0.0,0.99855,0.0,0.21844]
[1777863994439,55.35,80196.47,0.0,0.99853,0.0,0.22049]
[1777863995434,55.35,80186.94,0.0,0.99851,0.0,0.22293]
[1777863996441,55.35,80185.04,0.0,0.99851,0.0,0.22342]
[1777864001479,55.35,80193.21,0.0,0.99852,0.0,0.22133]
[1777864002486,55.35,80199.95,0.0,0.99854,0.0,0.21961]
[1777864003490,55.35,80202.31,0.0,0.99854,0.0,0.21901]
[1777864007518,55.35,80206.52,0.0,0.99855,0.0,0.21795]
[1777864009533,55.35,80213.27,0.0,0.99856,0.0,0.21626]
[1777864010540,55.35,80220.22,0.0,0.99857,0.0,0.21452]
[1777864011549,55.35,80223.11,0.0,0.99858,0.0,0.21381]
[1777864012556,55.35,80229.63,0.0,0.99859,0.0,0.2122]
[1777864016581,55.35,80216.9,0.0,0.99857,0.0,0.21535]
[1777864017588,55.35,80211.8,0.0,0.99856,0.0,0.21662]
[1777864022622,55.35,80218.26,0.0,0.99857,0.0,0.21501]
[1777864025644,55.35,80211.66,0.0,0.99856,0.0,0.21666]
[1777864026652,55.35,80217.06,0.0,0.99857,0.0,0.21531]
[1777864028665,55.35,80212.72,0.0,0.99856,0.0,0.21639]
[1777864030682,55.35,80174.83,0.0,0.99849,0.0,0.22609]
[1777864031691,55.35,80158.49,0.0,0.99846,0.0,0.23044]
[1777864032697,55.35,80157.67,0.0,0.99846,0.0,0.23065]
[1777864034713,55.35,80173.8,0.0,0.99849,0.0,0.22641]
[1777864035718,55.35,80183.42,0.0,0.99851,0.0,0.22392]
[1777864038740,55.35,80178.44,0.0,0.9985,0.0,0.22521]
[1777864040752,55.35,80169.54,0.0,0.99848,0.0,0.22753]
[1777864043560,55.35,80162.57,0.0,0.99847,0.0,0.22936]
[1777864043772,55.35,80162.57,0.0,0.99847,0.0,0.22936]
[1777864048808,55.35,80163.99,0.0,0.99847,0.0,0.22898]
[1777864053632,55.35,80155.79,0.0,0.99846,0.0,0.23051]
[1777864054849,55.35,80146.37,0.0,0.99844,0.0,0.23302]
[1777864058879,55.35,80140.15,0.0,0.99843,0.0,0.23469]
[1777864059886,55.35,80134.47,0.0,0.99841,0.0,0.23622]
[1777864060893,55.35,80140.99,0.0,0.99843,0.0,0.23446]
[1777864061899,55.35,80146.85,0.0,0.99844,0.0,0.23289]
[1777864063702,55.35,80152.53,0.0,0.99845,0.0,0.23137]
[1777864068951,55.35,80153.63,0.0,0.99845,0.0,0.23108]
[1777864073773,55.35,80122.15,0.0,0.99839,0.0,0.23958]
[1777864073984,55.35,80122.15,0.0,0.99839,0.0,0.2396]
[1777864074992,55.35,80108.7,0.0,0.99836,0.0,0.24332]
[1777864077007,55.35,80115.16,0.0,0.99837,0.0,0.24153]
[1777864078017,55.35,80123.58,0.0,0.99839,0.0,0.23922]
[1777864083049,55.35,80133.41,0.0,0.99841,0.0,0.23654]
[1777864087078,55.35,80138.38,0.0,0.99842,0.0,0.23519]
[1777864088086,55.35,80143.89,0.0,0.99843,0.0,0.23371]
[1777864090102,55.35,80151.43,0.0,0.99845,0.0,0.2317]
[1777864095134,55.35,80154.45,0.0,0.99845,0.0,0.2309]
[1777864100167,55.35,80154.75,0.0,0.99845,0.0,0.23082]
[1777864104198,55.35,80160.65,0.0,0.99847,0.0,0.22926]
[1777864105207,55.35,80174.22,0.0,0.99849,0.0,0.2257]
[1777864108228,55.35,80182.99,0.0,0.99851,0.0,0.22343]
[1777864113262,55.35,80185.66,0.0,0.99852,0.0,0.22212]
[1777864114269,55.35,80191.23,0.0,0.99853,0.0,0.2207]
[1777864115276,55.35,80183.81,0.0,0.99851,0.0,0.2226]
[1777864120311,55.35,80186.4,0.0,0.99852,0.0,0.22193]
[1777864124338,55.35,80178.26,0.0,0.9985,0.0,0.22403]
[1777864127359,55.35,80172.66,0.0,0.99849,0.0,0.22548]
[1777864130386,55.35,80181.14,0.0,0.99851,0.0,0.22328]
[1777864132400,55.35,80189.54,0.0,0.99853,0.0,0.22113]
[1777864133407,55.35,80192.41,0.0,0.99853,0.0,0.2204]
[1777864135421,55.35,80193.59,0.0,0.99853,0.0,0.2201]
[1777864137439,55.35,80187.5,0.0,0.99852,0.0,0.22165]
[1777864142470,55.35,80192.95,0.0,0.99853,0.0,0.22026]
[1777864144487,55.35,80199.62,0.0,0.99854,0.0,0.21857]
[1777864145493,55.35,80210.89,0.0,0.99856,0.0,0.21574]
[1777864146500,55.35,80216.88,0.0,0.99858,0.0,0.21425]
[1777864147507,55.35,80221.83,0.0,0.99858,0.0,0.21302]
[1777864151536,55.35,80226.36,0.0,0.99859,0.0,0.21191]
[1777864156570,55.35,80226.87,0.0,0.99859,0.0,0.21178]
[1777864161605,55.35,80233.46,0.0,0.99861,0.0,0.21017]
[1777864166640,55.35,80253.18,0.0,0.99864,0.0,0.20541]
[1777864167646,55.35,80257.25,0.0,0.99865,0.0,0.20444]
[1777864168654,55.35,80270.21,0.0,0.99867,0.0,0.20138]
[1777864169662,55.35,80266.82,0.0,0.99866,0.0,0.20218]
[1777864174697,55.36,80275.6,0.0,0.99868,0.0,0.1996]
[1777864175703,55.36,80279.98,0.0,0.99869,0.0,0.19859]
[1777864177716,55.36,80284.74,0.0,0.9987,0.0,0.19753]
[1777864179731,55.36,80278.55,0.0,0.99869,0.0,0.19899]
[1777864181745,55.36,80257.12,0.0,0.99865,0.0,0.20406]
[1777864182753,55.36,80244.47,0.0,0.99863,0.0,0.20709]
[1777864183760,55.36,80246.26,0.0,0.99863,0.0,0.20666]
[1777864188795,55.36,80244.93,0.0,0.99863,0.0,0.20698]
[1777864191816,55.36,80236.31,0.0,0.99861,0.0,0.20906]
[1777864192822,55.36,80223.06,0.0,0.99859,0.0,0.2123]
[1777864193839,55.36,80212.81,0.0,0.99857,0.0,0.21484]
[1777864194838,55.36,80210.38,0.0,0.99857,0.0,0.21545]
[1777864195844,55.36,80204.66,0.0,0.99856,0.0,0.21688]
[1777864196851,55.36,80200.81,0.0,0.99855,0.0,0.21785]
[1777864197861,55.36,80193.43,0.0,0.99854,0.0,0.21971]
[1777864198867,55.36,80189.01,0.0,0.99853,0.0,0.22084]
[1777864200881,55.36,80184.16,0.0,0.99852,0.0,0.22208]
[1777864203900,55.36,80190.29,0.0,0.99853,0.0,0.22051]
[1777864207929,55.36,80202.39,0.0,0.99855,0.0,0.21745]
[1777864208937,55.36,80200.71,0.0,0.99855,0.0,0.21787]
[1777864214766,55.36,80194.71,0.0,0.99854,0.0,0.21939]
[1777864220026,55.36,80193.15,0.0,0.99853,0.0,0.21978]
[1777864222031,55.36,80201.38,0.0,0.99855,0.0,0.2177]
[1777864224837,55.36,80207.38,0.0,0.99856,0.0,0.2162]
[1777864230087,55.36,80207.02,0.0,0.99856,0.0,0.21629]
[1777864235126,55.36,80205.48,0.0,0.99856,0.0,0.21606]
[1777864237137,55.36,80215.14,0.0,0.99858,0.0,0.21366]
[1777864239150,55.36,80223.86,0.0,0.9986,0.0,0.21151]
[1777864244201,55.36,80221.33,0.0,0.99859,0.0,0.21213]
[1777864246201,55.36,80233.54,0.0,0.99861,0.0,0.20914]
[1777864247207,55.36,80240.3,0.0,0.99862,0.0,0.2075]
[1777864252243,55.36,80250.21,0.0,0.99864,0.0,0.20513]
[1777864257290,55.36,80252.47,0.0,0.99865,0.0,0.20459]
[1777864258293,55.36,80265.42,0.0,0.99867,0.0,0.20153]
[1777864259299,55.36,80275.14,0.0,0.99868,0.0,0.19926]
[1777864261319,55.36,80279.35,0.0,0.99869,0.0,0.19831]
[1777864264341,55.36,80283.52,0.0,0.9987,0.0,0.19739]
[1777864267363,55.36,80278.04,0.0,0.99869,0.0,0.1987]
[1777864271390,55.36,80272.81,0.0,0.99868,0.0,0.19997]
[1777864276425,55.37,80276.39,0.0,0.99869,0.0,0.1992]
[1777864280454,55.37,80262.69,0.0,0.99866,0.0,0.20246]
[1777864281462,55.37,80257.01,0.0,0.99865,0.0,0.2038]
[1777864285491,55.37,80262.29,0.0,0.99866,0.0,0.20256]
[1777864286497,55.37,80265.59,0.0,0.99867,0.0,0.20179]
[1777864289518,55.37,80271.54,0.0,0.99868,0.0,0.20043]
[1777864292539,55.37,80264.49,0.0,0.99867,0.0,0.20153]
[1777864297575,55.37,80263.9,0.0,0.99867,0.0,0.20171]
[1777864300595,55.37,80272.06,0.0,0.99868,0.0,0.19982]
[1777864301604,55.37,80276.59,0.0,0.99869,0.0,0.19878]
[1777864303616,55.37,80280.15,0.0,0.99869,0.0,0.19799]
[1777864308651,55.38,80277.51,0.0,0.99869,0.0,0.19869]
[1777864310679,55.38,80314.44,0.0,0.99875,0.0,0.1903]
[1777864311671,55.38,80339.38,0.0,0.99879,0.0,0.18495]
[1777864312679,55.38,80352.1,0.0,0.99881,0.0,0.1822]
[1777864313686,55.39,80351.92,0.0,0.99881,0.0,0.18249]
[1777864314692,55.39,80346.85,0.0,0.9988,0.0,0.18371]
[1777864316708,55.4,80352.11,0.0,0.9988,0.0,0.18275]
[1777864318721,55.4,80358.31,0.0,0.99881,0.0,0.18154]
[1777864320737,55.41,80366.22,0.0,0.99882,0.0,0.17997]
[1777864321742,55.41,80369.26,0.0,0.99883,0.0,0.17939]
[1777864324762,55.42,80381.58,0.0,0.99885,0.0,0.17698]
[1777864325770,55.42,80385.66,0.0,0.99885,0.0,0.1762]
[1777864327787,55.42,80386.64,0.0,0.99885,0.0,0.17613]
[1777864332825,55.64,80376.33,0.0,0.99879,0.0,0.18466]
[1777864333840,55.68,80381.27,0.0,0.99879,0.0,0.18486]
[1777864334833,55.72,80392.58,0.0,0.9988,0.0,0.18369]
[1777864335842,55.72,80404.46,0.0,0.99882,0.0,0.18115]
[1777864336847,55.81,80415.08,0.0,0.99881,0.0,0.18149]
[1777864337854,55.85,80419.33,0.0,0.99881,0.0,0.18192]
[1777864338863,55.94,80397.9,0.0,0.99876,0.0,0.18913]
[1777864339868,55.94,80386.25,0.0,0.99874,0.0,0.1917]
[1777864340874,55.98,80382.11,0.0,0.99873,0.0,0.19379]
[1777864341882,55.98,80372.62,0.0,0.99871,0.0,0.19604]
[1777864342889,55.98,80365.19,0.0,0.9987,0.0,0.19784]
[1777864343895,55.99,80365.49,0.0,0.9987,0.0,0.19788]
[1777864345910,55.99,80373.26,0.0,0.99871,0.0,0.19632]
[1777864346918,56.0,80381.61,0.0,0.99872,0.0,0.19454]
[1777864347924,56.0,80378.54,0.0,0.99871,0.0,0.19534]
[1777864350947,56.04,80370.31,0.0,0.99869,0.0,0.19851]
[1777864354977,56.05,80365.19,0.0,0.99868,0.0,0.19953]
[1777864356993,56.06,80361.31,0.0,0.99868,0.0,0.20062]
[1777864359005,56.06,80367.53,0.0,0.99869,0.0,0.19931]
[1777864361021,56.06,80349.43,0.0,0.99865,0.0,0.20355]
[1777864362027,56.07,80339.29,0.0,0.99864,0.0,0.20594]
[1777864363034,56.07,80339.84,0.0,0.99864,0.0,0.20582]
[1777864368069,56.07,80339.14,0.0,0.99864,0.0,0.20601]
[1777864371106,56.07,80332.6,0.0,0.99862,0.0,0.20756]
[1777864374111,56.07,80329.18,0.0,0.99862,0.0,0.20838]
[1777864377141,56.07,80335.0,0.0,0.99863,0.0,0.20699]
[1777864378143,56.07,80362.0,0.0,0.99868,0.0,0.20067]
[1777864379149,56.07,80361.12,0.0,0.99867,0.0,0.20089]
[1777864384185,56.07,80364.99,0.0,0.99868,0.0,0.20006]
[1777864385986,56.07,80376.37,0.0,0.9987,0.0,0.19749]
[1777864389234,56.07,80360.76,0.0,0.99867,0.0,0.20113]
[1777864390242,56.07,80356.11,0.0,0.99866,0.0,0.20223]
[1777864392260,56.07,80355.73,0.0,0.99866,0.0,0.20233]
[1777864397294,56.07,80345.64,0.0,0.99865,0.0,0.20472]
[1777864398297,56.07,80326.91,0.0,0.99861,0.0,0.20917]
[1777864401318,56.07,80317.58,0.0,0.9986,0.0,0.21142]
[1777864406354,56.07,80316.96,0.0,0.9986,0.0,0.21157]
[1777864411391,56.07,80313.51,0.0,0.99859,0.0,0.21181]
[1777864412396,56.07,80308.34,0.0,0.99858,0.0,0.21306]
[1777864413403,56.07,80300.28,0.0,0.99857,0.0,0.21504]
[1777864418438,56.07,80299.57,0.0,0.99857,0.0,0.21521]
[1777864423477,56.07,80302.93,0.0,0.99857,0.0,0.21439]
[1777864428514,56.07,80309.09,0.0,0.99859,0.0,0.21288]
[1777864432541,56.07,80300.94,0.0,0.99857,0.0,0.21487]
[1777864433547,56.07,80293.42,0.0,0.99856,0.0,0.21673]
[1777864437576,56.07,80287.05,0.0,0.99855,0.0,0.21831]
[1777864442610,56.07,80282.54,0.0,0.99854,0.0,0.21944]
[1777864447647,56.07,80280.88,0.0,0.99853,0.0,0.21985]
[1777864452682,56.07,80279.21,0.0,0.99853,0.0,0.22027]
[1777864457716,56.07,80275.64,0.0,0.99852,0.0,0.22117]
[1777864461756,56.07,80288.86,0.0,0.99855,0.0,0.21786]
[1777864462763,56.07,80290.62,0.0,0.99855,0.0,0.21742]
[1777864467799,56.07,80287.92,0.0,0.99855,0.0,0.2181]
[1777864468812,56.07,80280.64,0.0,0.99853,0.0,0.21991]
[1777864469817,56.07,80298.59,0.0,0.99857,0.0,0.21545]
[1777864470825,56.08,80319.3,0.0,0.9986,0.0,0.21048]
[1777864471829,56.08,80318.52,0.0,0.99861,0.0,0.21007]
[1777864473841,56.08,80309.63,0.0,0.99859,0.0,0.21222]
[1777864476863,56.08,80300.59,0.0,0.99857,0.0,0.21443]
[1777864477870,56.08,80294.09,0.0,0.99856,0.0,0.21603]
[1777864478877,56.08,80293.39,0.0,0.99856,0.0,0.2162]
[1777864480895,56.08,80306.42,0.0,0.99858,0.0,0.213]
[1777864481902,56.08,80324.06,0.0,0.99862,0.0,0.20874]
[1777864482913,56.08,80318.84,0.0,0.99861,0.0,0.21]
[1777864483916,56.08,80317.11,0.0,0.9986,0.0,0.21041]
[1777864488952,56.08,80313.08,0.0,0.9986,0.0,0.21139]
[1777864490965,56.08,80305.44,0.0,0.99858,0.0,0.21324]
[1777864492978,56.08,80300.79,0.0,0.99857,0.0,0.21438]
[1777864498023,56.08,80320.82,0.0,0.99861,0.0,0.20952]
[1777864499023,56.08,80343.74,0.0,0.99865,0.0,0.20417]
[1777864500039,56.08,80342.16,0.0,0.99865,0.0,0.20455]
[1777864503055,56.08,80347.98,0.0,0.99866,0.0,0.20321]
[1777864508130,56.08,80345.79,0.0,0.99865,0.0,0.20378]
[1777864510146,56.08,80340.38,0.0,0.99864,0.0,0.20506]
[1777864511154,56.08,80330.44,0.0,0.99862,0.0,0.20742]
[1777864512163,56.08,80329.63,0.0,0.99862,0.0,0.20762]
[1777864516189,56.08,80325.33,0.0,0.99862,0.0,0.20864]
[1777864518207,56.08,80320.73,0.0,0.99861,0.0,0.20975]
[1777864521224,56.08,80314.95,0.0,0.9986,0.0,0.21114]
[1777864522230,56.08,80308.42,0.0,0.99859,0.0,0.21273]
[1777864523238,56.08,80300.75,0.0,0.99857,0.0,0.2146]
[1777864524244,56.08,80298.4,0.0,0.99857,0.0,0.21518]
[1777864525251,56.08,80285.99,0.0,0.99855,0.0,0.21825]
[1777864526258,56.08,80278.97,0.0,0.99853,0.0,0.22001]
[1777864527266,56.08,80278.72,0.0,0.99853,0.0,0.22007]
[1777864531301,56.08,80299.44,0.0,0.99857,0.0,0.21431]
[1777864532308,56.08,80300.5,0.0,0.99858,0.0,0.21405]
[1777864535331,56.08,80292.84,0.0,0.99856,0.0,0.21594]
[1777864537343,56.08,80299.26,0.0,0.99857,0.0,0.21436]
[1777864542380,56.08,80297.03,0.0,0.99857,0.0,0.21491]
[1777864544394,56.08,80307.22,0.0,0.99859,0.0,0.21241]
[1777864545401,56.08,80310.02,0.0,0.99859,0.0,0.21173]
[1777864550436,56.08,80311.12,0.0,0.99859,0.0,0.21147]
[1777864553457,56.08,80302.29,0.0,0.99858,0.0,0.21362]
[1777864555471,56.08,80299.26,0.0,0.99857,0.0,0.21436]
[1777864560511,56.08,80300.44,0.0,0.99858,0.0,0.21407]
[1777864563528,56.08,80292.03,0.0,0.99856,0.0,0.21614]
[1777864564534,56.08,80284.35,0.0,0.99855,0.0,0.21804]
[1777864567262,56.08,80269.92,0.0,0.99852,0.0,0.22166]
[1777864568562,56.08,80265.65,0.0,0.99851,0.0,0.22275]
[1777864573598,56.08,80267.72,0.0,0.99852,0.0,0.22222]
[1777864579641,56.08,80268.93,0.0,0.99852,0.0,0.22191]
[1777864584676,56.08,80269.46,0.0,0.99852,0.0,0.22178]
[1777864588703,56.08,80261.96,0.0,0.9985,0.0,0.22368]
[1777864593739,56.08,80253.85,0.0,0.99849,0.0,0.22512]
[1777864598774,56.08,80254.31,0.0,0.99849,0.0,0.22501]
[1777864603809,56.08,80248.53,0.0,0.99848,0.0,0.22649]
[1777864607847,56.08,80240.08,0.0,0.99847,0.0,0.22868]
[1777864612874,56.08,80237.36,0.0,0.99846,0.0,0.22939]
[1777864617916,56.08,80242.7,0.0,0.99847,0.0,0.228]
[1777864621938,56.08,80249.13,0.0,0.99848,0.0,0.22634]
[1777864623953,56.08,80242.87,0.0,0.99847,0.0,0.22795]
[1777864624958,56.08,80238.87,0.0,0.99846,0.0,0.22899]
[1777864625966,56.08,80232.83,0.0,0.99845,0.0,0.23057]
[1777864626976,56.08,80227.09,0.0,0.99844,0.0,0.23208]
[1777864632019,56.08,80222.15,0.0,0.99843,0.0,0.23338]
[1777864636039,56.08,80215.2,0.0,0.99842,0.0,0.23523]
[1777864641072,56.08,80214.64,0.0,0.99842,0.0,0.23538]
[1777864642080,56.08,80220.25,0.0,0.99843,0.0,0.23389]
[1777864643089,56.08,80221.02,0.0,0.99843,0.0,0.23368]
[1777864648124,56.08,80228.22,0.0,0.99844,0.0,0.23178]
[1777864651153,56.08,80231.57,0.0,0.99845,0.0,0.23025]
[1777864656180,56.08,80235.15,0.0,0.99846,0.0,0.22932]
[1777864659211,56.08,80240.93,0.0,0.99847,0.0,0.22782]
[1777864660213,56.08,80263.66,0.0,0.99852,0.0,0.22199]
[1777864661220,56.08,80276.02,0.0,0.99854,0.0,0.21895]
[1777864662225,56.09,80273.94,0.0,0.99853,0.0,0.21954]
[1777864665249,56.09,80272.48,0.0,0.99853,0.0,0.21991]
[1777864670284,56.09,80273.24,0.0,0.99853,0.0,0.21972]
[1777864675319,56.09,80268.73,0.0,0.99852,0.0,0.22085]
[1777864680357,56.09,80268.57,0.0,0.99852,0.0,0.22089]
[1777864683380,56.09,80261.34,0.0,0.99851,0.0,0.22272]
[1777864684385,56.09,80259.37,0.0,0.99851,0.0,0.22322]
[1777864688413,56.09,80251.82,0.0,0.99849,0.0,0.22515]
[1777864693453,56.09,80252.68,0.0,0.99849,0.0,0.22493]
[1777864697477,56.09,80242.4,0.0,0.99847,0.0,0.22758]
[1777864698486,56.09,80235.37,0.0,0.99846,0.0,0.2294]
[1777864699492,56.09,80235.09,0.0,0.99846,0.0,0.22948]
[1777864703521,56.09,80246.52,0.0,0.99848,0.0,0.22651]
[1777864704528,56.09,80245.5,0.0,0.99848,0.0,0.22678]
[1777864709565,56.09,80246.11,0.0,0.99848,0.0,0.22662]
[1777864711577,56.09,80238.89,0.0,0.99847,0.0,0.22785]
[1777864714597,56.09,80232.25,0.0,0.99846,0.0,0.22957]
[1777864718319,56.09,80224.49,0.0,0.99844,0.0,0.23161]
[1777864723661,56.09,80232.74,0.0,0.99846,0.0,0.22945]
[1777864724669,56.09,80238.32,0.0,0.99847,0.0,0.22799]
[1777864726681,56.09,80228.53,0.0,0.99845,0.0,0.23055]
[1777864730709,56.09,80221.95,0.0,0.99844,0.0,0.23228]
[1777864731718,56.09,80213.53,0.0,0.99842,0.0,0.23451]
[1777864732725,56.09,80207.42,0.0,0.99841,0.0,0.23614]
[1777864736752,56.09,80213.15,0.0,0.99842,0.0,0.23461]
[1777864740784,56.09,80223.32,0.0,0.99844,0.0,0.23191]
[1777864745819,56.09,80230.03,0.0,0.99845,0.0,0.23015]
[1777864749846,56.09,80224.94,0.0,0.99844,0.0,0.23149]
[1777864753876,56.09,80219.83,0.0,0.99843,0.0,0.23284]
[1777864754887,56.09,80212.96,0.0,0.99842,0.0,0.23466]
[1777864759923,56.09,80208.57,0.0,0.99841,0.0,0.23583]
[1777864764959,56.09,80208.15,0.0,0.99841,0.0,0.23594]
[1777864769993,56.09,80205.62,0.0,0.99841,0.0,0.23662]
[1777864774021,56.09,80212.26,0.0,0.99842,0.0,0.23419]
[1777864779056,56.09,80207.9,0.0,0.99842,0.0,0.23535]
[1777864784091,56.09,80200.46,0.0,0.9984,0.0,0.23734]
[1777864786105,56.09,80192.11,0.0,0.99838,0.0,0.2396]
[1777864787112,56.09,80186.24,0.0,0.99837,0.0,0.2412]
[1777864788119,56.09,80183.45,0.0,0.99837,0.0,0.24196]
[1777864790132,56.09,80181.82,0.0,0.99836,0.0,0.2424]
[1777864796174,56.09,80177.62,0.0,0.99835,0.0,0.24356]
[1777864801210,56.09,80179.88,0.0,0.99836,0.0,0.24294]
[1777864802219,56.09,80187.73,0.0,0.99837,0.0,0.24079]
[1777864803224,56.09,80191.97,0.0,0.99838,0.0,0.23964]
[1777864808260,56.09,80190.51,0.0,0.99838,0.0,0.24003]
[1777864810273,56.09,80196.13,0.0,0.99839,0.0,0.23851]
[1777864811280,56.09,80200.17,0.0,0.9984,0.0,0.23742]
[1777864813295,56.09,80190.75,0.0,0.99838,0.0,0.23997]
[1777864814302,56.09,80186.25,0.0,0.99837,0.0,0.24119]
[1777864819354,56.09,80194.25,0.0,0.99839,0.0,0.23902]
[1777864824414,56.09,80193.49,0.0,0.99839,0.0,0.23922]
[1777864829450,56.09,80196.19,0.0,0.99839,0.0,0.23849]
[1777864834487,56.09,80198.69,0.0,0.9984,0.0,0.23716]
[1777864836499,56.09,80204.87,0.0,0.99841,0.0,0.2355]
[1777864841537,56.09,80203.51,0.0,0.99841,0.0,0.23586]
[1777864846575,56.09,80202.0,0.0,0.99841,0.0,0.23627]
[1777864852616,56.09,80201.92,0.0,0.99841,0.0,0.23629]
[1777864857650,56.09,80202.01,0.0,0.99841,0.0,0.23627]
[1777864862685,56.09,80203.04,0.0,0.99841,0.0,0.23599]
[1777864865733,56.09,80211.5,0.0,0.99843,0.0,0.23374]
[1777864866741,56.09,80237.44,0.0,0.99848,0.0,0.22698]
[1777864867736,56.09,80243.56,0.0,0.99849,0.0,0.22546]
[1777864869419,56.09,80233.54,0.0,0.99847,0.0,0.22805]
[1777864870771,56.09,80230.08,0.0,0.99846,0.0,0.22895]
[1777864873784,56.09,80236.25,0.0,0.99847,0.0,0.22735]
[1777864875800,56.09,80241.58,0.0,0.99848,0.0,0.22597]
[1777864879491,56.09,80238.43,0.0,0.99848,0.0,0.22678]
[1777864884869,56.09,80233.98,0.0,0.99847,0.0,0.22794]
[1777864886896,56.09,80224.07,0.0,0.99845,0.0,0.23052]
[1777864887905,56.09,80211.32,0.0,0.99843,0.0,0.23388]
[1777864890920,56.09,80205.35,0.0,0.99841,0.0,0.23547]
[1777864893944,56.09,80188.28,0.0,0.99838,0.0,0.2394]
[1777864894951,56.09,80179.71,0.0,0.99837,0.0,0.24174]
[1777864899986,56.09,80175.81,0.0,0.99836,0.0,0.24281]
[1777864905026,56.09,80177.9,0.0,0.99836,0.0,0.24223]
[1777864906035,56.09,80172.71,0.0,0.99835,0.0,0.24366]
[1777864911070,56.09,80170.17,0.0,0.99835,0.0,0.24436]
[1777864916105,56.09,80163.98,0.0,0.99833,0.0,0.24608]
[1777864921140,56.09,80164.74,0.0,0.99834,0.0,0.24586]
[1777864926179,56.09,80160.84,0.0,0.99833,0.0,0.24695]
[1777864931214,56.09,80155.31,0.0,0.99832,0.0,0.2485]
[1777864936256,56.09,80160.52,0.0,0.99833,0.0,0.24704]
[1777864941291,56.09,80164.58,0.0,0.99834,0.0,0.24591]
[1777864946326,56.09,80163.85,0.0,0.99833,0.0,0.24611]
[1777864951361,56.09,80162.76,0.0,0.99834,0.0,0.24573]
[1777864956395,56.09,80165.3,0.0,0.99834,0.0,0.24503]
[1777864961431,56.09,80168.53,0.0,0.99835,0.0,0.24414]
[1777864966466,56.09,80167.74,0.0,0.99835,0.0,0.24435]
[1777864971501,56.09,80165.6,0.0,0.99834,0.0,0.24495]
[1777864973522,56.09,80149.73,0.0,0.99831,0.0,0.24937]
[1777864974523,56.09,80143.13,0.0,0.99829,0.0,0.25124]
[1777864975529,56.09,80145.86,0.0,0.9983,0.0,0.25047]
[1777864980563,56.09,80144.13,0.0,0.9983,0.0,0.25095]
[1777864985599,56.09,80147.26,0.0,0.9983,0.0,0.25007]
[1777864988622,56.09,80159.17,0.0,0.99833,0.0,0.24673]
[1777864989629,56.09,80164.45,0.0,0.99834,0.0,0.24526]
[1777864991643,56.09,80164.84,0.0,0.99834,0.0,0.24516]
[1777864996679,56.09,80162.69,0.0,0.99834,0.0,0.24575]
[1777864998692,56.09,80157.04,0.0,0.99832,0.0,0.24733]
[1777865000352,56.09,80152.65,0.0,0.99831,0.0,0.24855]
[1777865005743,56.09,80150.74,0.0,0.99831,0.0,0.24909]
[1777865010778,56.09,80149.81,0.0,0.99831,0.0,0.24935]
[1777865015815,56.09,80147.79,0.0,0.99831,0.0,0.24923]
[1777865020849,56.09,80140.4,0.0,0.99829,0.0,0.25132]
[1777865022862,56.09,80137.32,0.0,0.99829,0.0,0.25219]
[1777865027897,56.09,80135.85,0.0,0.99828,0.0,0.25261]
[1777865032931,56.09,80134.68,0.0,0.99828,0.0,0.25294]
[1777865033939,56.09,80130.86,0.0,0.99827,0.0,0.25403]
[1777865036960,56.09,80130.94,0.0,0.99827,0.0,0.25401]
[1777865041995,56.09,80132.56,0.0,0.99828,0.0,0.25355]
[1777865047031,56.09,80132.01,0.0,0.99828,0.0,0.2537]
[1777865052065,56.09,80132.92,0.0,0.99828,0.0,0.25344]
[1777865057101,56.09,80133.54,0.0,0.99828,0.0,0.25327]
[1777865060772,56.09,80146.35,0.0,0.99831,0.0,0.24964]
[1777865061129,56.09,80146.35,0.0,0.99831,0.0,0.24964]
[1777865066163,56.09,80145.42,0.0,0.9983,0.0,0.2499]
[1777865071200,56.09,80149.47,0.0,0.99832,0.0,0.24807]
[1777865073213,56.09,80143.31,0.0,0.9983,0.0,0.2498]
[1777865078248,56.09,80145.1,0.0,0.99831,0.0,0.2493]
[1777865083284,56.09,80146.01,0.0,0.99831,0.0,0.24904]
[1777865087313,56.09,80134.79,0.0,0.99829,0.0,0.25221]
[1777865090339,56.09,80129.16,0.0,0.99827,0.0,0.25382]
[1777865095373,56.09,80124.68,0.0,0.99826,0.0,0.2551]
[1777865099400,56.09,80120.74,0.0,0.99826,0.0,0.25624]
[1777865104437,56.09,80120.03,0.0,0.99825,0.0,0.25644]
[1777865105443,56.09,80126.66,0.0,0.99827,0.0,0.25454]
[1777865109472,56.09,80132.43,0.0,0.99828,0.0,0.25289]
[1777865111486,56.09,80138.65,0.0,0.99829,0.0,0.25112]
[1777865116520,56.09,80134.86,0.0,0.99829,0.0,0.25219]
[1777865121555,56.09,80135.32,0.0,0.99829,0.0,0.25206]
[1777865126590,56.09,80132.2,0.0,0.99828,0.0,0.25295]
[1777865131625,56.09,80130.16,0.0,0.99828,0.0,0.25283]
[1777865133640,56.09,80128.34,0.0,0.99828,0.0,0.25335]
[1777865138674,56.09,80125.84,0.0,0.99827,0.0,0.25407]
[1777865143709,56.09,80123.66,0.0,0.99827,0.0,0.25469]
[1777865148745,56.09,80125.62,0.0,0.99827,0.0,0.25413]
[1777865153779,56.09,80127.65,0.0,0.99828,0.0,0.25355]
[1777865158813,56.09,80129.46,0.0,0.99828,0.0,0.25303]
[1777865163849,56.09,80130.6,0.0,0.99828,0.0,0.25271]
[1777865168884,56.09,80123.14,0.0,0.99827,0.0,0.25484]
[1777865169891,56.09,80122.79,0.0,0.99826,0.0,0.25494]
[1777865173919,56.09,80107.73,0.0,0.99823,0.0,0.2593]
[1777865174926,56.09,80101.26,0.0,0.99822,0.0,0.26119]
[1777865175933,56.09,80099.13,0.0,0.99821,0.0,0.26182]
[1777865180968,56.09,80104.8,0.0,0.99823,0.0,0.26016]
[1777865181977,56.09,80110.13,0.0,0.99824,0.0,0.2586]
[1777865182983,56.09,80109.23,0.0,0.99824,0.0,0.25886]
[1777865186007,56.09,80102.06,0.0,0.99822,0.0,0.26096]
[1777865190035,56.09,80094.92,0.0,0.9982,0.0,0.26306]
[1777865191042,56.09,80089.52,0.0,0.9982,0.0,0.26394]
[1777865193058,56.09,80083.05,0.0,0.99818,0.0,0.26586]
[1777865195073,56.09,80078.5,0.0,0.99817,0.0,0.26722]
[1777865198093,56.09,80071.0,0.0,0.99815,0.0,0.26947]
[1777865199101,56.09,80067.27,0.0,0.99815,0.0,0.2706]
[1777865201763,56.09,80065.05,0.0,0.99814,0.0,0.27127]
[1777865207159,56.09,80061.09,0.0,0.99813,0.0,0.27248]
[1777865211836,56.09,80076.72,0.0,0.99817,0.0,0.26775]
[1777865214208,56.09,80070.19,0.0,0.99815,0.0,0.26972]
[1777865219242,56.09,80071.92,0.0,0.99816,0.0,0.2692]
[1777865224277,56.09,80069.75,0.0,0.99815,0.0,0.26985]
[1777865227299,56.09,80065.13,0.0,0.99814,0.0,0.27125]
[1777865229313,56.09,80061.35,0.0,0.99813,0.0,0.2724]
[1777865233340,56.09,80066.65,0.0,0.99814,0.0,0.27079]
[1777865238375,56.09,80069.64,0.0,0.99815,0.0,0.26988]
[1777865243411,56.09,80070.15,0.0,0.99815,0.0,0.26973]
[1777865248455,56.09,80080.08,0.0,0.99817,0.0,0.26675]
[1777865249460,56.09,80089.38,0.0,0.9982,0.0,0.26398]
[1777865250468,56.09,80084.2,0.0,0.99818,0.0,0.26552]
[1777865255503,56.09,80086.29,0.0,0.99819,0.0,0.26417]
[1777865260539,56.09,80091.3,0.0,0.9982,0.0,0.26269]
[1777865264566,56.09,80086.26,0.0,0.99819,0.0,0.26418]
[1777865269601,56.09,80084.4,0.0,0.99819,0.0,0.26473]
[1777865272625,56.09,80076.06,0.0,0.99817,0.0,0.26722]
[1777865273629,56.09,80071.26,0.0,0.99816,0.0,0.26866]
[1777865275644,56.09,80068.89,0.0,0.99815,0.0,0.26938]
[1777865280678,56.09,80071.2,0.0,0.99816,0.0,0.26868]
[1777865285713,56.09,80071.28,0.0,0.99816,0.0,0.26865]
[1777865290748,56.09,80069.58,0.0,0.99816,0.0,0.26917]
[1777865295783,56.09,80070.42,0.0,0.99816,0.0,0.26891]
[1777865300818,56.09,80068.67,0.0,0.99815,0.0,0.26944]
[1777865305853,56.09,80066.77,0.0,0.99815,0.0,0.27002]
[1777865310892,56.09,80071.54,0.0,0.99816,0.0,0.26858]
[1777865314920,56.09,80079.34,0.0,0.99818,0.0,0.26551]
[1777865316934,56.09,80080.71,0.0,0.99819,0.0,0.2651]
[1777865321970,56.09,80078.47,0.0,0.99818,0.0,0.26577]
[1777865325997,56.09,80069.16,0.0,0.99816,0.0,0.26856]
[1777865331033,56.09,80063.84,0.0,0.99815,0.0,0.27017]
[1777865336067,56.09,80060.94,0.0,0.99814,0.0,0.27104]
[1777865341103,56.09,80063.23,0.0,0.99815,0.0,0.27035]
[1777865346137,56.09,80062.31,0.0,0.99814,0.0,0.27063]
[1777865351173,56.09,80067.41,0.0,0.99816,0.0,0.26909]
[1777865356207,56.09,80070.04,0.0,0.99816,0.0,0.2683]
[1777865359229,56.09,80064.85,0.0,0.99815,0.0,0.26986]
[1777865364263,56.09,80056.63,0.0,0.99813,0.0,0.27236]
[1777865366277,56.09,80054.8,0.0,0.99813,0.0,0.27291]
[1777865371313,56.09,80058.73,0.0,0.99814,0.0,0.27098]
[1777865376347,56.09,80058.21,0.0,0.99814,0.0,0.27113]
[1777865381382,56.09,80055.12,0.0,0.99813,0.0,0.27207]
[1777865384422,56.09,80097.07,0.0,0.99823,0.0,0.25956]
[1777865385413,56.09,80108.79,0.0,0.99825,0.0,0.25616]
[1777865387429,56.09,80115.73,0.0,0.99827,0.0,0.25416]
[1777865388434,56.09,80108.9,0.0,0.99825,0.0,0.25612]
[1777865389442,56.09,80102.41,0.0,0.99824,0.0,0.258]
[1777865390449,56.09,80103.02,0.0,0.99824,0.0,0.25783]
[1777865395483,56.09,80100.83,0.0,0.99824,0.0,0.25846]
[1777865400520,56.09,80098.93,0.0,0.99823,0.0,0.25902]
[1777865404574,56.09,80112.39,0.0,0.99826,0.0,0.25512]
[1777865406571,56.09,80108.99,0.0,0.99825,0.0,0.2561]
[1777865410603,56.09,80115.81,0.0,0.99827,0.0,0.25414]
[1777865414628,56.09,80104.81,0.0,0.99824,0.0,0.25731]
[1777865416640,56.09,80087.13,0.0,0.99821,0.0,0.26248]
[1777865417651,56.09,80078.62,0.0,0.99819,0.0,0.265]
[1777865418656,56.09,80068.8,0.0,0.99816,0.0,0.26794]
[1777865419664,56.09,80059.96,0.0,0.99814,0.0,0.2706]
[1777865424697,56.09,80060.89,0.0,0.99815,0.0,0.27032]
[1777865429748,56.09,80057.96,0.0,0.99814,0.0,0.27121]
[1777865432762,56.09,80063.71,0.0,0.99816,0.0,0.26873]
[1777865437793,56.09,80064.98,0.0,0.99816,0.0,0.26835]
[1777865442833,56.09,80068.02,0.0,0.99817,0.0,0.26744]
[1777865444843,56.09,80083.6,0.0,0.9982,0.0,0.2628]
[1777865446857,56.09,80088.61,0.0,0.99821,0.0,0.26132]
[1777865451892,56.09,80087.86,0.0,0.99821,0.0,0.26154]
[1777865454912,56.09,80081.23,0.0,0.9982,0.0,0.2635]
[1777865459947,56.09,80078.35,0.0,0.99819,0.0,0.26435]
[1777865460956,56.09,80085.59,0.0,0.99821,0.0,0.26221]
[1777865462970,56.09,80096.06,0.0,0.99823,0.0,0.25914]
[1777865465990,56.09,80074.94,0.0,0.99818,0.0,0.26537]
[1777865471026,56.09,80076.04,0.0,0.99819,0.0,0.26504]
[1777865476059,56.09,80075.16,0.0,0.99818,0.0,0.2653]
[1777865481094,56.09,80074.89,0.0,0.99818,0.0,0.26538]
[1777865486131,56.09,80071.64,0.0,0.99818,0.0,0.26635]
[1777865488145,56.09,80068.66,0.0,0.99817,0.0,0.26725]
[1777865493181,56.09,80067.88,0.0,0.99817,0.0,0.26675]
[1777865498215,56.09,80067.45,0.0,0.99817,0.0,0.26688]
[1777865502243,56.09,80057.71,0.0,0.99815,0.0,0.26981]
[1777865503251,56.09,80056.89,0.0,0.99815,0.0,0.27006]
[1777865508289,56.09,80053.5,0.0,0.99814,0.0,0.27109]
[1777865513321,56.09,80056.84,0.0,0.99815,0.0,0.27007]
[1777865518357,56.09,80068.79,0.0,0.99817,0.0,0.26648]
[1777865519365,56.09,80072.57,0.0,0.99818,0.0,0.26535]
[1777865524400,56.09,80066.9,0.0,0.99817,0.0,0.26704]
[1777865526414,56.09,80057.73,0.0,0.99815,0.0,0.2698]
[1777865527420,56.09,80054.3,0.0,0.99814,0.0,0.27084]
[1777865532455,56.09,80049.54,0.0,0.99813,0.0,0.27229]
[1777865537491,56.09,80042.9,0.0,0.99811,0.0,0.27432]
[1777865539504,56.09,80051.02,0.0,0.99813,0.0,0.27184]
[1777865542525,56.09,80045.43,0.0,0.99812,0.0,0.27355]
[1777865545545,56.09,80036.86,0.0,0.9981,0.0,0.27618]
[1777865550580,56.09,80038.07,0.0,0.9981,0.0,0.27581]
[1777865551588,56.09,80044.65,0.0,0.99812,0.0,0.27304]
[1777865556622,56.09,80041.36,0.0,0.99812,0.0,0.27405]
[1777865561658,56.09,80036.51,0.0,0.9981,0.0,0.27554]
[1777865566693,56.09,80044.32,0.0,0.99812,0.0,0.27314]
[1777865568706,56.09,80053.45,0.0,0.99814,0.0,0.27036]
[1777865574450,56.09,80060.33,0.0,0.99816,0.0,0.26828]
[1777865577771,56.09,80067.22,0.0,0.99817,0.0,0.26622]
[1777865578778,56.09,80073.99,0.0,0.99819,0.0,0.2642]
[1777865584520,56.09,80080.45,0.0,0.9982,0.0,0.26229]
[1777865589867,56.09,80084.09,0.0,0.99821,0.0,0.26121]
[1777865594897,56.09,80083.36,0.0,0.99821,0.0,0.26143]
[1777865598924,56.09,80087.04,0.0,0.99822,0.0,0.26035]
[1777865602954,56.09,80099.4,0.0,0.99825,0.0,0.25675]
[1777865603958,56.09,80093.85,0.0,0.99823,0.0,0.25836]
[1777865604966,56.09,80088.48,0.0,0.99822,0.0,0.25993]
[1777865610001,56.09,80085.15,0.0,0.99822,0.0,0.2609]
[1777865615059,56.09,80082.18,0.0,0.99821,0.0,0.26106]
[1777865620079,56.09,80077.46,0.0,0.9982,0.0,0.26245]
[1777865625112,56.09,80077.23,0.0,0.9982,0.0,0.26252]
[1777865630146,56.09,80077.51,0.0,0.9982,0.0,0.26243]
[1777865632161,56.09,80082.82,0.0,0.99821,0.0,0.26087]
[1777865637195,56.09,80078.52,0.0,0.99821,0.0,0.26213]
[1777865642229,56.09,80076.14,0.0,0.9982,0.0,0.26284]
[1777865647265,56.09,80076.88,0.0,0.9982,0.0,0.26262]
[1777865652300,56.09,80082.66,0.0,0.99821,0.0,0.26092]
[1777865657341,56.09,80085.61,0.0,0.99822,0.0,0.26005]
[1777865662376,56.09,80085.88,0.0,0.99822,0.0,0.25997]
[1777865666404,56.09,80091.17,0.0,0.99823,0.0,0.25843]
[1777865668421,56.09,80085.74,0.0,0.99822,0.0,0.26001]
[1777865669425,56.09,80080.39,0.0,0.99821,0.0,0.26158]
[1777865670432,56.09,80077.11,0.0,0.9982,0.0,0.26255]
[1777865675470,56.09,80073.57,0.0,0.9982,0.0,0.26287]
[1777865677480,56.09,80062.78,0.0,0.99817,0.0,0.26608]
[1777865678488,56.09,80056.52,0.0,0.99816,0.0,0.26796]
[1777865679495,56.09,80052.15,0.0,0.99815,0.0,0.26928]
[1777865681509,56.09,80051.75,0.0,0.99815,0.0,0.2694]
[1777865686544,56.09,80052.83,0.0,0.99815,0.0,0.26908]
[1777865689570,56.09,80038.61,0.0,0.99812,0.0,0.2734]
[1777865694605,56.09,80036.73,0.0,0.99811,0.0,0.27398]
[1777865699640,56.09,80041.48,0.0,0.99813,0.0,0.27252]
[1777865705366,56.09,80042.35,0.0,0.99813,0.0,0.27226]
[1777865710718,56.09,80043.77,0.0,0.99813,0.0,0.27182]
[1777865715752,56.09,80045.95,0.0,0.99814,0.0,0.27116]
[1777865720792,56.09,80046.48,0.0,0.99814,0.0,0.271]
[1777865726830,56.09,80045.5,0.0,0.99813,0.0,0.2713]
[1777865731866,56.09,80042.57,0.0,0.99813,0.0,0.27145]
[1777865736941,56.09,80037.93,0.0,0.99812,0.0,0.27286]
[1777865739924,56.09,80032.69,0.0,0.99811,0.0,0.27447]
[1777865740933,56.09,80026.98,0.0,0.9981,0.0,0.27623]
[1777865741939,56.09,80021.53,0.0,0.99808,0.0,0.27792]
[1777865745652,56.09,80013.27,0.0,0.99806,0.0,0.2805]
[1777865745967,56.09,80013.27,0.0,0.99806,0.0,0.2805]
[1777865747980,56.09,80008.71,0.0,0.99805,0.0,0.28194]
[1777865751004,56.09,79999.73,0.0,0.99803,0.0,0.28478]
[1777865756039,56.09,79999.27,0.0,0.99803,0.0,0.28492]
[1777865761074,56.09,79999.74,0.0,0.99803,0.0,0.28477]
[1777865766108,56.09,80001.86,0.0,0.99804,0.0,0.2841]
[1777865768123,56.09,80010.72,0.0,0.99806,0.0,0.2813]
[1777865772151,56.09,80016.21,0.0,0.99807,0.0,0.27958]
[1777865774168,56.09,80011.47,0.0,0.99806,0.0,0.28107]
[1777865779200,56.09,80006.19,0.0,0.99805,0.0,0.28273]
[1777865781214,56.09,80017.35,0.0,0.99807,0.0,0.27923]
[1777865788263,56.09,80016.92,0.0,0.99807,0.0,0.27936]
[1777865793298,56.09,80016.43,0.0,0.99808,0.0,0.27875]
[1777865798334,56.09,80012.31,0.0,0.99807,0.0,0.28004]
[1777865803368,56.09,80016.54,0.0,0.99808,0.0,0.27872]
[1777865804375,56.09,80023.61,0.0,0.99809,0.0,0.27652]
[1777865809413,56.09,80027.45,0.0,0.9981,0.0,0.27534]
[1777865814448,56.09,80022.42,0.0,0.99809,0.0,0.27689]
[1777865822503,56.09,80021.35,0.0,0.99809,0.0,0.27722]
[1777865827541,56.09,80022.2,0.0,0.99809,0.0,0.27696]
[1777865832576,56.09,80021.22,0.0,0.99809,0.0,0.27726]
[1777865835599,56.09,80029.82,0.0,0.99811,0.0,0.27461]
[1777865836603,56.09,80031.65,0.0,0.99811,0.0,0.27404]
[1777865842646,56.09,80028.18,0.0,0.9981,0.0,0.27511]
[1777865846674,56.09,80033.98,0.0,0.99812,0.0,0.27333]
[1777865850701,56.09,80028.4,0.0,0.9981,0.0,0.27504]
[1777865853724,56.09,80023.12,0.0,0.9981,0.0,0.27592]
[1777865858759,56.09,80026.42,0.0,0.99811,0.0,0.2749]
[1777865859765,56.09,80030.32,0.0,0.99811,0.0,0.2737]
[1777865864800,56.09,80029.4,0.0,0.99811,0.0,0.27399]
[1777865869836,56.09,80029.93,0.0,0.99811,0.0,0.27382]
[1777865874872,56.09,80030.11,0.0,0.99811,0.0,0.27377]
[1777865877893,56.09,80024.74,0.0,0.9981,0.0,0.27542]
[1777865882929,56.09,80023.08,0.0,0.9981,0.0,0.27593]
[1777865886640,56.09,80016.05,0.0,0.99808,0.0,0.27812]
[1777865887963,56.09,80009.51,0.0,0.99806,0.0,0.28016]
[1777865888971,56.09,80009.16,0.0,0.99806,0.0,0.28027]
[1777865894008,56.09,80003.6,0.0,0.99805,0.0,0.28202]
[1777865896713,56.09,80015.01,0.0,0.99808,0.0,0.27844]
[1777865902062,56.09,80012.05,0.0,0.99807,0.0,0.27936]
[1777865905083,56.09,80006.68,0.0,0.99806,0.0,0.28105]
[1777865909113,56.09,80000.81,0.0,0.99804,0.0,0.2829]
[1777865912133,56.09,79996.3,0.0,0.99804,0.0,0.28356]
[1777865915153,56.09,79988.26,0.0,0.99802,0.0,0.28611]
[1777865920188,56.09,79986.7,0.0,0.99801,0.0,0.28661]
[1777865925223,56.09,79984.28,0.0,0.99801,0.0,0.28739]
[1777865930258,56.09,79989.8,0.0,0.99802,0.0,0.28562]
[1777865935293,56.09,79987.73,0.0,0.99802,0.0,0.28628]
[1777865940327,56.09,79987.89,0.0,0.99802,0.0,0.28623]
[1777865945365,56.09,79987.25,0.0,0.99802,0.0,0.28644]
[1777865950400,56.09,79985.04,0.0,0.99801,0.0,0.28714]
[1777865955435,56.09,79985.01,0.0,0.99801,0.0,0.28715]
[1777865960471,56.09,79985.56,0.0,0.99801,0.0,0.28698]
[1777865961477,56.09,79980.87,0.0,0.998,0.0,0.28848]
[1777865964560,56.09,79988.47,0.0,0.99802,0.0,0.28605]
[1777865967574,56.09,79996.28,0.0,0.99804,0.0,0.28356]
[1777865972609,56.09,80000.85,0.0,0.99805,0.0,0.28135]
[1777865977647,56.09,79999.44,0.0,0.99805,0.0,0.2818]
[1777865982688,56.09,80002.24,0.0,0.99806,0.0,0.28091]
[1777865987714,56.09,80000.16,0.0,0.99805,0.0,0.28157]
[1777865992751,56.09,79994.11,0.0,0.99804,0.0,0.28348]
[1777865997787,56.09,79990.65,0.0,0.99803,0.0,0.28458]
[1777865999800,56.09,79984.46,0.0,0.99801,0.0,0.28655]
[1777866002822,56.09,79985.24,0.0,0.99802,0.0,0.2863]
[1777866007857,56.09,79988.33,0.0,0.99802,0.0,0.28532]
[1777866013900,56.09,79986.96,0.0,0.99802,0.0,0.28575]
[1777866018934,56.09,79985.97,0.0,0.99802,0.0,0.28607]
[1777866023969,56.09,79985.11,0.0,0.99802,0.0,0.28635]
[1777866029005,56.09,79988.33,0.0,0.99802,0.0,0.28532]
[1777866034038,56.09,79986.06,0.0,0.99802,0.0,0.28527]
[1777866039074,56.09,79986.22,0.0,0.99802,0.0,0.28522]
[1777866045117,56.09,79986.78,0.0,0.99803,0.0,0.28504]
[1777866051158,56.09,79983.59,0.0,0.99802,0.0,0.28606]
[1777866056192,56.09,79979.73,0.0,0.99801,0.0,0.28729]
[1777866061231,56.09,79978.7,0.0,0.99801,0.0,0.28762]
[1777866066264,56.09,79977.13,0.0,0.998,0.0,0.28813]
[1777866067915,56.09,79972.08,0.0,0.99799,0.0,0.28975]
[1777866073313,56.09,79973.04,0.0,0.99799,0.0,0.28944]
[1777866077985,56.09,79964.27,0.0,0.99797,0.0,0.29229]
[1777866078349,56.09,79964.27,0.0,0.99797,0.0,0.29229]
[1777866080363,56.09,79958.93,0.0,0.99796,0.0,0.29403]
[1777866084390,56.09,79948.13,0.0,0.99793,0.0,0.29759]
[1777866085397,56.09,79942.29,0.0,0.99791,0.0,0.29953]
[1777866086405,56.09,79932.16,0.0,0.99789,0.0,0.30291]
[1777866089425,56.09,79926.94,0.0,0.99787,0.0,0.30467]
[1777866093452,56.09,79932.14,0.0,0.99789,0.0,0.30211]
[1777866095476,56.09,79926.6,0.0,0.99788,0.0,0.30397]
[1777866098491,56.09,79914.16,0.0,0.99784,0.0,0.3082]
[1777866099497,56.09,79908.56,0.0,0.99783,0.0,0.31011]
[1777866100504,56.09,79903.26,0.0,0.99782,0.0,0.31194]
[1777866105539,56.1,79918.8,0.0,0.99785,0.0,0.30715]
[1777866110574,56.12,79918.01,0.0,0.99785,0.0,0.30814]
[1777866111582,56.12,79909.9,0.0,0.99782,0.0,0.31105]
[1777866116616,56.14,79909.36,0.0,0.99782,0.0,0.31189]
[1777866121650,56.15,79913.56,0.0,0.99782,0.0,0.3111]
[1777866123666,56.16,79919.6,0.0,0.99784,0.0,0.3093]
[1777866128700,56.17,79914.67,0.0,0.99782,0.0,0.31165]
[1777866133735,56.21,79915.34,0.0,0.99781,0.0,0.31321]
[1777866138770,56.25,79909.7,0.0,0.99778,0.0,0.31685]
[1777866143805,56.38,79914.4,0.0,0.99775,0.0,0.32093]
[1777866145825,56.42,79920.81,0.0,0.99775,0.0,0.32086]
[1777866150863,56.46,79922.49,0.0,0.99774,0.0,0.3218]
[1777866155893,56.47,79919.09,0.0,0.99773,0.0,0.32269]
[1777866160928,56.48,79919.38,0.0,0.99773,0.0,0.32311]
[1777866165965,56.49,79919.34,0.0,0.99772,0.0,0.32365]
[1777866166973,56.49,79930.09,0.0,0.99775,0.0,0.31996]
[1777866167980,56.5,79924.17,0.0,0.99774,0.0,0.32215]
[1777866168986,56.5,79923.76,0.0,0.99773,0.0,0.32241]
[1777866174026,56.51,79922.37,0.0,0.99773,0.0,0.32343]
[1777866175035,56.51,79916.39,0.0,0.99771,0.0,0.32566]
[1777866176041,56.52,79917.9,0.0,0.99771,0.0,0.32522]
[1777866181075,56.53,79920.76,0.0,0.99772,0.0,0.32472]
[1777866183089,56.53,79930.06,0.0,0.99774,0.0,0.32165]
[1777866185103,56.54,79929.99,0.0,0.99774,0.0,0.3219]
[1777866190138,56.55,79937.11,0.0,0.99775,0.0,0.31996]
[1777866195173,56.56,79939.21,0.0,0.99775,0.0,0.31981]
[1777866202222,56.58,79940.75,0.0,0.99775,0.0,0.3201]
[1777866207258,56.59,79940.31,0.0,0.99775,0.0,0.32084]
[1777866212306,56.61,79940.65,0.0,0.99775,0.0,0.32046]
[1777866217337,56.62,79940.31,0.0,0.99774,0.0,0.32116]
[1777866218969,56.62,79956.67,0.0,0.99779,0.0,0.3157]
[1777866220359,56.63,79956.33,0.0,0.99778,0.0,0.31594]
[1777866225395,56.64,79958.12,0.0,0.99778,0.0,0.31609]
[1777866230429,56.66,79961.04,0.0,0.99779,0.0,0.31574]
[1777866235464,56.67,79962.94,0.0,0.99779,0.0,0.31573]
[1777866240499,56.69,79964.65,0.0,0.99779,0.0,0.3158]
[1777866245535,56.7,79969.47,0.0,0.99779,0.0,0.3148]
[1777866250569,56.72,79972.27,0.0,0.9978,0.0,0.31451]
[1777866255604,56.73,79970.55,0.0,0.99779,0.0,0.31578]
[1777866257618,56.74,79977.0,0.0,0.9978,0.0,0.31384]
[1777866260639,56.75,79983.41,0.0,0.99782,0.0,0.31207]
[1777866265675,56.77,79984.82,0.0,0.99781,0.0,0.31231]
[1777866266681,56.77,79978.51,0.0,0.9978,0.0,0.31461]
[1777866268695,56.77,79968.56,0.0,0.99777,0.0,0.31832]
[1777866273733,56.79,79966.05,0.0,0.99776,0.0,0.319]
[1777866278764,56.8,79965.63,0.0,0.99775,0.0,0.3198]
[1777866283801,56.82,79965.36,0.0,0.99775,0.0,0.32054]
[1777866288835,56.83,79965.82,0.0,0.99775,0.0,0.32101]
[1777866293870,56.85,79969.57,0.0,0.99775,0.0,0.32034]
[1777866298905,56.86,79970.95,0.0,0.99775,0.0,0.3205]
[1777866301926,56.87,79976.2,0.0,0.99776,0.0,0.31906]
[1777866303940,56.87,79984.99,0.0,0.99778,0.0,0.31629]
[1777866307968,56.89,79977.53,0.0,0.99776,0.0,0.31941]
[1777866311996,56.9,79984.42,0.0,0.99777,0.0,0.31754]
[1777866317031,56.91,79982.59,0.0,0.99776,0.0,0.31884]
[1777866320057,56.92,79975.01,0.0,0.99774,0.0,0.32187]
[1777866322070,56.93,79972.55,0.0,0.99773,0.0,0.32299]
[1777866326098,56.94,79962.43,0.0,0.9977,0.0,0.32706]
[1777866327105,56.94,79961.18,0.0,0.99769,0.0,0.32762]
[1777866329122,56.95,79955.43,0.0,0.99768,0.0,0.3299]
[1777866333147,56.96,79949.6,0.0,0.99766,0.0,0.33157]
[1777866337175,56.97,79944.3,0.0,0.99764,0.0,0.33391]
[1777866338187,56.97,79937.2,0.0,0.99762,0.0,0.33659]
[1777866339194,56.97,79937.78,0.0,0.99762,0.0,0.33647]
[1777866342213,56.98,79944.24,0.0,0.99764,0.0,0.33443]
[1777866344227,56.98,79950.36,0.0,0.99766,0.0,0.33243]
[1777866349262,56.99,79951.73,0.0,0.99765,0.0,0.33246]
[1777866352285,57.0,79958.04,0.0,0.99767,0.0,0.33052]
[1777866355304,57.01,79965.15,0.0,0.99769,0.0,0.32831]
[1777866359335,57.02,79958.37,0.0,0.99767,0.0,0.33117]
[1777866363361,57.03,79964.91,0.0,0.99768,0.0,0.32927]
[1777866368395,57.04,79969.99,0.0,0.99769,0.0,0.32801]
[1777866370030,57.04,79976.99,0.0,0.99771,0.0,0.32575]
[1777866375444,57.06,79982.41,0.0,0.99772,0.0,0.32442]
[1777866380479,57.07,79984.29,0.0,0.99772,0.0,0.32435]
[1777866385514,57.08,79984.83,0.0,0.99772,0.0,0.32475]
[1777866390549,57.09,79987.63,0.0,0.99772,0.0,0.32435]
[1777866395585,57.11,79985.82,0.0,0.99772,0.0,0.32472]
[1777866396591,57.11,80004.84,0.0,0.99777,0.0,0.31836]
[1777866400240,57.12,79998.86,0.0,0.99775,0.0,0.32082]
[1777866405655,57.14,80006.56,0.0,0.99776,0.0,0.31893]
[1777866406661,57.14,80016.37,0.0,0.99779,0.0,0.31569]
[1777866411702,57.16,80020.96,0.0,0.99779,0.0,0.31483]
[1777866412709,57.16,80026.91,0.0,0.99781,0.0,0.31295]
[1777866413716,57.16,80033.42,0.0,0.99782,0.0,0.3109]
[1777866414724,57.17,80039.04,0.0,0.99784,0.0,0.30916]
[1777866416740,57.18,80048.03,0.0,0.99786,0.0,0.30646]
[1777866417744,57.18,80061.74,0.0,0.99789,0.0,0.30209]
[1777866420380,57.19,80053.57,0.0,0.99787,0.0,0.30512]
[1777866424793,57.21,80062.63,0.0,0.99789,0.0,0.30293]
[1777866430450,57.23,80064.5,0.0,0.99788,0.0,0.30314]
[1777866435871,57.25,80064.78,0.0,0.99788,0.0,0.30403]
[1777866437884,57.26,80072.96,0.0,0.9979,0.0,0.30168]
[1777866438892,57.26,80067.29,0.0,0.99788,0.0,0.30371]
[1777866440905,57.27,80074.07,0.0,0.9979,0.0,0.30182]
[1777866443926,57.28,80079.21,0.0,0.9979,0.0,0.30064]
[1777866447954,57.3,80074.68,0.0,0.99789,0.0,0.30281]
[1777866450975,57.31,80068.49,0.0,0.99787,0.0,0.30534]
[1777866455009,57.32,80074.81,0.0,0.99788,0.0,0.3031]
[1777866456012,57.33,80086.33,0.0,0.99791,0.0,0.2995]
[1777866459032,57.34,80104.02,0.0,0.99795,0.0,0.29432]
[1777866464069,57.36,80103.63,0.0,0.99794,0.0,0.29536]
[1777866466082,57.37,80095.54,0.0,0.99792,0.0,0.29833]
[1777866471116,57.39,80096.61,0.0,0.99792,0.0,0.29886]
[1777866474137,57.4,80093.71,0.0,0.99791,0.0,0.30032]
[1777866479173,57.42,80095.13,0.0,0.9979,0.0,0.3007]
[1777866484208,57.44,80097.71,0.0,0.9979,0.0,0.30069]
[1777866486220,57.45,80113.1,0.0,0.99794,0.0,0.29604]
[1777866487227,57.45,80120.17,0.0,0.99796,0.0,0.29378]
[1777866488235,57.45,80122.48,0.0,0.99796,0.0,0.29304]
[1777866490252,57.45,80116.3,0.0,0.99795,0.0,0.29501]
[1777866495287,57.45,80120.94,0.0,0.99796,0.0,0.29353]
[1777866501327,57.45,80123.8,0.0,0.99797,0.0,0.29262]
[1777866506363,57.45,80119.98,0.0,0.99796,0.0,0.29384]
[1777866508375,57.45,80113.9,0.0,0.99794,0.0,0.29578]
[1777866512404,57.45,80119.23,0.0,0.99796,0.0,0.29328]
[1777866513412,57.45,80121.92,0.0,0.99797,0.0,0.29242]
[1777866515428,57.45,80135.5,0.0,0.998,0.0,0.28813]
[1777866516436,57.45,80142.18,0.0,0.99802,0.0,0.28604]
[1777866517443,57.45,80140.39,0.0,0.99801,0.0,0.2866]
[1777866522478,57.45,80138.72,0.0,0.99801,0.0,0.28712]
[1777866527520,57.45,80142.23,0.0,0.99802,0.0,0.28603]
[1777866532550,57.45,80138.29,0.0,0.99801,0.0,0.28726]
[1777866537590,57.45,80141.61,0.0,0.99802,0.0,0.28622]
[1777866538594,57.45,80171.0,0.0,0.99808,0.0,0.27718]
[1777866539601,57.45,80196.62,0.0,0.99814,0.0,0.2695]
[1777866540608,57.45,80191.1,0.0,0.99813,0.0,0.27114]
[1777866544636,57.45,80197.95,0.0,0.99815,0.0,0.26911]
[1777866545643,57.45,80199.48,0.0,0.99815,0.0,0.26865]
[1777866549675,57.45,80193.24,0.0,0.99814,0.0,0.2705]
[1777866554709,57.45,80194.74,0.0,0.99814,0.0,0.27006]
[1777866557734,57.45,80198.71,0.0,0.99815,0.0,0.26888]
[1777866562767,57.45,80200.56,0.0,0.99815,0.0,0.26834]
[1777866567803,57.45,80204.69,0.0,0.99816,0.0,0.26712]
[1777866572839,57.45,80206.81,0.0,0.99817,0.0,0.26576]
[1777866577874,57.45,80212.38,0.0,0.99818,0.0,0.26414]
[1777866578881,57.45,80217.47,0.0,0.9982,0.0,0.26266]
[1777866583915,57.45,80214.13,0.0,0.99819,0.0,0.26363]
[1777866588951,57.45,80210.12,0.0,0.99818,0.0,0.2648]
[1777866591586,57.45,80204.68,0.0,0.99817,0.0,0.26639]
[1777866597009,57.45,80207.86,0.0,0.99817,0.0,0.26546]
[1777866601657,57.45,80196.98,0.0,0.99815,0.0,0.26865]
[1777866602044,57.45,80196.98,0.0,0.99815,0.0,0.26865]
[1777866603059,57.45,80187.17,0.0,0.99813,0.0,0.27156]
[1777866605077,57.45,80193.08,0.0,0.99814,0.0,0.2698]
[1777866610108,57.45,80181.83,0.0,0.99812,0.0,0.27316]
[1777866614136,57.45,80177.25,0.0,0.9981,0.0,0.27453]
[1777866619172,57.45,80174.57,0.0,0.9981,0.0,0.27534]
[1777866624209,57.45,80171.26,0.0,0.99809,0.0,0.27634]
[1777866629242,57.45,80169.65,0.0,0.99809,0.0,0.27683]
[1777866634278,57.45,80170.14,0.0,0.99809,0.0,0.27592]
[1777866635284,57.45,80178.2,0.0,0.99811,0.0,0.27349]
[1777866639312,57.45,80184.29,0.0,0.99813,0.0,0.27167]
[1777866643340,57.45,80196.55,0.0,0.99815,0.0,0.26804]
[1777866644350,57.45,80198.57,0.0,0.99816,0.0,0.26744]
[1777866649383,57.45,80197.29,0.0,0.99816,0.0,0.26782]
[1777866652403,57.45,80189.26,0.0,0.99814,0.0,0.27019]
[1777866658444,57.45,80186.43,0.0,0.99813,0.0,0.27103]
[1777866663482,57.45,80187.26,0.0,0.99813,0.0,0.27079]
[1777866668519,57.45,80187.03,0.0,0.99813,0.0,0.27085]
[1777866673553,57.45,80186.06,0.0,0.99813,0.0,0.27114]
[1777866678588,57.45,80186.98,0.0,0.99813,0.0,0.27087]
[1777866681612,57.45,80195.15,0.0,0.99815,0.0,0.26845]
[1777866682620,57.45,80201.12,0.0,0.99816,0.0,0.26669]
[1777866683622,57.45,80203.38,0.0,0.99817,0.0,0.26603]
[1777866686644,57.45,80208.81,0.0,0.99818,0.0,0.26445]
[1777866688658,57.45,80213.0,0.0,0.99819,0.0,0.26323]
[1777866690675,57.45,80233.05,0.0,0.99823,0.0,0.25747]
[1777866691679,57.45,80229.83,0.0,0.99823,0.0,0.25767]
[1777866692686,57.45,80223.29,0.0,0.99822,0.0,0.25954]
[1777866693694,57.45,80223.69,0.0,0.99822,0.0,0.25942]
[1777866698729,57.45,80219.62,0.0,0.99821,0.0,0.26059]
[1777866700743,57.45,80205.49,0.0,0.99818,0.0,0.26468]
[1777866701748,57.45,80202.05,0.0,0.99817,0.0,0.26568]
[1777866706784,57.45,80197.99,0.0,0.99816,0.0,0.26687]
[1777866707793,57.45,80191.8,0.0,0.99815,0.0,0.2687]
[1777866708800,57.45,80184.56,0.0,0.99813,0.0,0.27084]
[1777866709805,57.45,80183.18,0.0,0.99813,0.0,0.27125]
[1777866710824,57.45,80177.94,0.0,0.99812,0.0,0.27282]
[1777866712432,57.45,80166.2,0.0,0.99809,0.0,0.27635]
[1777866713837,57.45,80160.02,0.0,0.99807,0.0,0.27823]
[1777866714842,57.45,80158.4,0.0,0.99807,0.0,0.27872]
[1777866719877,57.45,80154.58,0.0,0.99806,0.0,0.27989]
[1777866724912,57.45,80157.75,0.0,0.99807,0.0,0.27892]
[1777866729951,57.45,80157.15,0.0,0.99807,0.0,0.2791]
[1777866734982,57.45,80154.7,0.0,0.99806,0.0,0.27985]
[1777866740022,57.45,80153.48,0.0,0.99806,0.0,0.28023]
[1777866745053,57.45,80150.66,0.0,0.99805,0.0,0.28109]
[1777866750088,57.45,80150.98,0.0,0.99805,0.0,0.281]
[1777866755124,57.45,80145.42,0.0,0.99805,0.0,0.28194]
[1777866759152,57.45,80139.28,0.0,0.99803,0.0,0.28384]
[1777866762789,57.45,80157.8,0.0,0.99807,0.0,0.27814]
[1777866763180,57.45,80157.8,0.0,0.99807,0.0,0.27814]
[1777866764187,57.45,80163.61,0.0,0.99809,0.0,0.27638]
[1777866769222,57.45,80164.35,0.0,0.99809,0.0,0.27615]
[1777866774258,57.45,80202.3,0.0,0.99818,0.0,0.26488]
[1777866778286,57.45,80204.47,0.0,0.99818,0.0,0.26424]
[1777866779292,57.45,80211.47,0.0,0.9982,0.0,0.26221]
[1777866784328,57.45,80207.99,0.0,0.99819,0.0,0.26322]
[1777866787349,57.45,80201.18,0.0,0.99817,0.0,0.2652]
[1777866792384,57.45,80197.49,0.0,0.99817,0.0,0.26628]
[1777866797419,57.45,80196.46,0.0,0.99816,0.0,0.26658]
[1777866800440,57.45,80191.49,0.0,0.99815,0.0,0.26805]
[1777866801446,57.45,80184.91,0.0,0.99814,0.0,0.26999]
[1777866803461,57.45,80178.34,0.0,0.99812,0.0,0.27195]
[1777866808495,57.45,80174.78,0.0,0.99811,0.0,0.27301]
[1777866810510,57.45,80173.21,0.0,0.99811,0.0,0.27348]
[1777866815546,57.45,80168.87,0.0,0.99811,0.0,0.27403]
[1777866820582,57.45,80166.82,0.0,0.9981,0.0,0.27465]
[1777866825617,57.45,80166.45,0.0,0.9981,0.0,0.27476]
[1777866827631,57.45,80159.61,0.0,0.99808,0.0,0.27683]
[1777866828639,57.45,80156.42,0.0,0.99808,0.0,0.2778]
[1777866832666,57.45,80148.16,0.0,0.99806,0.0,0.28032]
[1777866833672,57.45,80147.32,0.0,0.99806,0.0,0.28058]
[1777866838708,57.45,80151.62,0.0,0.99807,0.0,0.27926]
[1777866840722,57.45,80146.57,0.0,0.99805,0.0,0.28081]
[1777866841730,57.45,80143.94,0.0,0.99805,0.0,0.28162]
[1777866846765,57.45,80149.28,0.0,0.99806,0.0,0.27998]
[1777866849785,57.45,80155.05,0.0,0.99807,0.0,0.27822]
[1777866854820,57.45,80152.97,0.0,0.99807,0.0,0.27885]
[1777866859855,57.45,80149.97,0.0,0.99806,0.0,0.27977]
[1777866864890,57.45,80149.91,0.0,0.99806,0.0,0.27979]
[1777866869925,57.45,80151.71,0.0,0.99807,0.0,0.27924]
[1777866874959,57.45,80156.03,0.0,0.99808,0.0,0.27716]
[1777866879996,57.45,80157.45,0.0,0.99808,0.0,0.27672]
[1777866883648,57.45,80176.14,0.0,0.99813,0.0,0.2711]
[1777866885034,57.45,80174.0,0.0,0.99812,0.0,0.27174]
[1777866889063,57.45,80180.18,0.0,0.99814,0.0,0.2699]
[1777866890070,57.45,80180.3,0.0,0.99814,0.0,0.26987]
[1777866893719,57.45,80174.67,0.0,0.99812,0.0,0.27154]
[1777866895105,57.45,80176.0,0.0,0.99813,0.0,0.27115]
[1777866900220,57.45,80173.05,0.0,0.99812,0.0,0.27203]
[1777866903801,57.45,80183.83,0.0,0.99815,0.0,0.26882]
[1777866904224,57.45,80183.83,0.0,0.99815,0.0,0.26882]
[1777866908252,57.45,80177.15,0.0,0.99813,0.0,0.2708]
[1777866913859,57.45,80179.72,0.0,0.99814,0.0,0.27004]
[1777866917315,57.45,80183.57,0.0,0.99814,0.0,0.2689]
[1777866922350,57.45,80180.23,0.0,0.99814,0.0,0.26989]
[1777866927384,57.45,80180.93,0.0,0.99814,0.0,0.26968]
[1777866932419,57.45,80182.95,0.0,0.99815,0.0,0.26834]
[1777866937456,57.45,80182.94,0.0,0.99815,0.0,0.26834]
[1777866942490,57.45,80184.85,0.0,0.99815,0.0,0.26778]
[1777866943498,57.45,80190.63,0.0,0.99817,0.0,0.26608]
[1777866948532,57.45,80190.62,0.0,0.99817,0.0,0.26608]
[1777866953575,57.45,80192.21,0.0,0.99817,0.0,0.26562]
[1777866954575,57.45,80213.03,0.0,0.99822,0.0,0.25958]
[1777866955581,57.45,80220.02,0.0,0.99823,0.0,0.25759]
[1777866960616,57.45,80216.71,0.0,0.99822,0.0,0.25853]
[1777866965650,57.45,80219.04,0.0,0.99823,0.0,0.25787]
[1777866967667,57.45,80224.34,0.0,0.99824,0.0,0.25636]
[1777866969679,57.45,80218.57,0.0,0.99823,0.0,0.258]
[1777866971693,57.45,80229.45,0.0,0.99825,0.0,0.25491]
[1777866972700,57.45,80229.4,0.0,0.99825,0.0,0.25493]
[1777866977735,57.45,80225.35,0.0,0.99824,0.0,0.25607]
[1777866983776,57.45,80223.79,0.0,0.99824,0.0,0.25651]
[1777866988812,57.45,80223.6,0.0,0.99824,0.0,0.25657]
[1777866993847,57.45,80228.05,0.0,0.99825,0.0,0.25459]
[1777866995861,57.45,80234.37,0.0,0.99827,0.0,0.25282]
[1777866997879,57.45,80246.06,0.0,0.99829,0.0,0.24956]
[1777866998886,57.45,80252.21,0.0,0.9983,0.0,0.24786]
[1777866999892,57.45,80251.99,0.0,0.9983,0.0,0.24792]
[1777867003923,57.45,80246.31,0.0,0.99829,0.0,0.24949]
[1777867006942,57.45,80253.78,0.0,0.99831,0.0,0.24743]
[1777867007952,57.45,80256.02,0.0,0.99831,0.0,0.24682]
[1777867012989,57.45,80256.75,0.0,0.99831,0.0,0.24662]
[1777867018026,57.45,80253.19,0.0,0.99831,0.0,0.24759]
[1777867023059,57.45,80252.02,0.0,0.9983,0.0,0.24792]
[1777867028093,57.45,80251.83,0.0,0.9983,0.0,0.24797]
[1777867030107,57.45,80246.26,0.0,0.99829,0.0,0.24951]
[1777867032122,57.45,80243.17,0.0,0.99828,0.0,0.25036]
[1777867033129,57.45,80237.27,0.0,0.99827,0.0,0.25201]
[1777867034136,57.45,80240.08,0.0,0.99828,0.0,0.25122]
[1777867039171,57.45,80235.95,0.0,0.99827,0.0,0.25238]
[1777867044782,57.45,80236.97,0.0,0.99827,0.0,0.25209]
[1777867050248,57.45,80236.28,0.0,0.99827,0.0,0.25228]
[1777867055283,57.45,80236.23,0.0,0.99827,0.0,0.25159]
[1777867060323,57.45,80224.85,0.0,0.99825,0.0,0.25478]
[1777867065357,57.45,80227.8,0.0,0.99826,0.0,0.25395]
[1777867068379,57.45,80219.09,0.0,0.99824,0.0,0.25641]
[1777867073414,57.45,80217.46,0.0,0.99823,0.0,0.25688]
[1777867078449,57.45,80214.22,0.0,0.99823,0.0,0.2578]
[1777867082476,57.45,80221.92,0.0,0.99824,0.0,0.25561]
[1777867083484,57.45,80230.54,0.0,0.99826,0.0,0.25318]
[1777867086505,57.45,80238.5,0.0,0.99828,0.0,0.25096]
[1777867091541,57.45,80240.34,0.0,0.99828,0.0,0.25045]
[1777867096575,57.45,80239.28,0.0,0.99828,0.0,0.25074]
[1777867099597,57.45,80233.8,0.0,0.99827,0.0,0.25227]
[1777867105210,57.45,80217.12,0.0,0.99823,0.0,0.25697]
[1777867107654,57.45,80223.32,0.0,0.99825,0.0,0.25522]
[1777867110674,57.45,80231.68,0.0,0.99827,0.0,0.25286]
[1777867115712,57.45,80232.96,0.0,0.99827,0.0,0.2518]
[1777867120745,57.45,80237.99,0.0,0.99828,0.0,0.25039]
[1777867126787,57.45,80237.83,0.0,0.99828,0.0,0.25044]
[1777867131822,57.45,80236.96,0.0,0.99828,0.0,0.25068]
[1777867136856,57.45,80239.55,0.0,0.99829,0.0,0.24996]
[1777867141893,57.45,80249.49,0.0,0.99831,0.0,0.24722]
[1777867142900,57.45,80251.61,0.0,0.99831,0.0,0.24663]
[1777867145921,57.45,80254.32,0.0,0.99832,0.0,0.24589]
[1777867147935,57.45,80248.79,0.0,0.99831,0.0,0.24741]
[1777867152971,57.45,80250.5,0.0,0.99831,0.0,0.24694]
[1777867156999,57.45,80251.96,0.0,0.99831,0.0,0.24654]
[1777867162036,57.45,80254.76,0.0,0.99832,0.0,0.24577]
[1777867167072,57.45,80248.5,0.0,0.99831,0.0,0.24749]
[1777867171099,57.45,80246.04,0.0,0.99831,0.0,0.24747]
[1777867176136,57.45,80250.86,0.0,0.99832,0.0,0.24614]
[1777867181171,57.45,80252.26,0.0,0.99832,0.0,0.24576]
[1777867186206,57.45,80253.6,0.0,0.99832,0.0,0.24539]
[1777867189227,57.45,80258.15,0.0,0.99833,0.0,0.24415]
[1777867193255,57.45,80263.93,0.0,0.99834,0.0,0.24259]
[1777867194263,57.45,80264.99,0.0,0.99834,0.0,0.2423]
[1777867196277,57.45,80271.9,0.0,0.99836,0.0,0.24044]
[1777867197284,57.45,80277.03,0.0,0.99837,0.0,0.23907]
[1777867202319,57.45,80278.17,0.0,0.99837,0.0,0.23877]
[1777867204339,57.45,80283.94,0.0,0.99838,0.0,0.23723]
[1777867205344,57.45,80291.72,0.0,0.9984,0.0,0.23518]
[1777867206354,57.45,80290.78,0.0,0.9984,0.0,0.23543]
[1777867211387,57.45,80301.13,0.0,0.99842,0.0,0.23272]
[1777867212398,57.45,80303.81,0.0,0.99842,0.0,0.23202]
[1777867217429,57.45,80305.84,0.0,0.99843,0.0,0.23149]
[1777867221457,57.45,80312.17,0.0,0.99844,0.0,0.22986]
[1777867222464,57.45,80324.0,0.0,0.99846,0.0,0.22683]
[1777867223471,57.45,80324.78,0.0,0.99846,0.0,0.22663]
[1777867226059,57.45,80309.3,0.0,0.99843,0.0,0.2306]
[1777867228507,57.45,80308.01,0.0,0.99843,0.0,0.23093]
[1777867233542,57.45,80297.2,0.0,0.99841,0.0,0.23308]
[1777867234556,57.45,80287.14,0.0,0.99839,0.0,0.23571]
[1777867236130,57.45,80294.13,0.0,0.99841,0.0,0.23388]
[1777867236564,57.45,80294.13,0.0,0.99841,0.0,0.23388]
[1777867241598,57.45,80295.93,0.0,0.99841,0.0,0.23341]
[1777867246200,57.45,80290.32,0.0,0.9984,0.0,0.23488]
[1777867249656,57.45,80294.95,0.0,0.99841,0.0,0.23366]
[1777867251671,57.45,80306.29,0.0,0.99843,0.0,0.23072]
[1777867256705,57.45,80310.34,0.0,0.99844,0.0,0.22967]
[1777867261741,57.45,80313.87,0.0,0.99845,0.0,0.22876]
[1777867262748,57.45,80319.71,0.0,0.99846,0.0,0.22727]
[1777867267786,57.45,80327.82,0.0,0.99847,0.0,0.22521]
[1777867272830,57.45,80323.13,0.0,0.99846,0.0,0.2264]
[1777867277852,57.45,80321.22,0.0,0.99846,0.0,0.22688]
[1777867280874,57.45,80325.75,0.0,0.99847,0.0,0.22573]
[1777867282888,57.45,80329.3,0.0,0.99848,0.0,0.22484]
[1777867287923,57.45,80329.89,0.0,0.99848,0.0,0.22469]
[1777867292957,57.45,80329.99,0.0,0.99848,0.0,0.22401]
[1777867298003,57.45,80333.07,0.0,0.99849,0.0,0.22324]
[1777867303029,57.45,80332.44,0.0,0.99849,0.0,0.2234]
[1777867305044,57.45,80346.46,0.0,0.99851,0.0,0.2199]
[1777867308065,57.45,80340.72,0.0,0.9985,0.0,0.22133]
[1777867309072,57.45,80340.5,0.0,0.9985,0.0,0.22138]
[1777867311087,57.45,80330.48,0.0,0.99848,0.0,0.22389]
[1777867312093,57.45,80329.2,0.0,0.99848,0.0,0.22421]
[1777867314107,57.45,80343.11,0.0,0.99851,0.0,0.22073]
[1777867315118,57.45,80343.12,0.0,0.99851,0.0,0.22073]
[1777867320150,57.45,80344.17,0.0,0.99851,0.0,0.22047]
[1777867325187,57.45,80347.24,0.0,0.99851,0.0,0.21971]
[1777867330222,57.45,80343.0,0.0,0.99851,0.0,0.22076]
[1777867332234,57.45,80348.9,0.0,0.99852,0.0,0.2193]
[1777867337269,57.45,80345.21,0.0,0.99851,0.0,0.22021]
[1777867338276,57.45,80350.39,0.0,0.99852,0.0,0.21893]
[1777867340290,57.45,80349.54,0.0,0.99852,0.0,0.21914]
[1777867345326,57.45,80350.32,0.0,0.99852,0.0,0.21895]
[1777867350361,57.45,80361.12,0.0,0.99854,0.0,0.2163]
[1777867351367,57.45,80364.94,0.0,0.99855,0.0,0.21474]
[1777867356404,57.45,80369.4,0.0,0.99856,0.0,0.21366]
[1777867359427,57.45,80375.87,0.0,0.99857,0.0,0.2121]
[1777867364463,57.45,80377.43,0.0,0.99857,0.0,0.21173]
[1777867369497,57.45,80391.71,0.0,0.9986,0.0,0.20833]
[1777867370504,57.45,80391.98,0.0,0.9986,0.0,0.20828]
[1777867375539,57.45,80387.96,0.0,0.99859,0.0,0.20926]
[1777867379567,57.45,80376.42,0.0,0.99857,0.0,0.21202]
[1777867380575,57.45,80375.13,0.0,0.99857,0.0,0.21233]
[1777867381581,57.45,80370.12,0.0,0.99856,0.0,0.21354]
[1777867382587,57.45,80366.3,0.0,0.99855,0.0,0.21446]
[1777867387198,57.45,80346.69,0.0,0.99852,0.0,0.21926]
[1777867388634,57.45,80335.08,0.0,0.99849,0.0,0.22214]
[1777867389638,57.45,80327.46,0.0,0.99848,0.0,0.22406]
[1777867390644,57.45,80325.0,0.0,0.99848,0.0,0.22468]
[1777867391651,57.45,80316.37,0.0,0.99846,0.0,0.22687]
[1777867392658,57.45,80315.64,0.0,0.99846,0.0,0.22705]
[1777867397267,57.45,80308.82,0.0,0.99844,0.0,0.2288]
[1777867401721,57.45,80301.12,0.0,0.99843,0.0,0.23078]
[1777867402732,57.45,80307.11,0.0,0.99844,0.0,0.22924]
[1777867404742,57.45,80301.57,0.0,0.99843,0.0,0.23067]
[1777867409778,57.45,80297.98,0.0,0.99842,0.0,0.2316]
[1777867412803,57.45,80302.37,0.0,0.99844,0.0,0.2298]
[1777867413806,57.45,80311.97,0.0,0.99846,0.0,0.22734]
[1777867415820,57.45,80336.42,0.0,0.9985,0.0,0.2212]
[1777867417417,57.45,80360.57,0.0,0.99855,0.0,0.21526]
[1777867420869,57.45,80368.4,0.0,0.99856,0.0,0.21336]
[1777867421867,57.45,80377.1,0.0,0.99858,0.0,0.21127]
[1777867422867,57.45,80393.58,0.0,0.9986,0.0,0.20737]
[1777867425889,57.45,80388.87,0.0,0.9986,0.0,0.2085]
[1777867427487,57.45,80382.0,0.0,0.99858,0.0,0.21014]
[1777867427903,57.45,80382.0,0.0,0.99858,0.0,0.21014]
[1777867428910,57.45,80376.09,0.0,0.99857,0.0,0.21155]
[1777867429917,57.45,80371.13,0.0,0.99856,0.0,0.21274]
[1777867431930,57.45,80376.36,0.0,0.99857,0.0,0.21148]
[1777867432938,57.45,80386.79,0.0,0.99859,0.0,0.209]
[1777867435960,57.45,80394.49,0.0,0.99861,0.0,0.2072]
[1777867439994,57.46,80411.21,0.0,0.99863,0.0,0.20339]
[1777867444019,57.46,80406.9,0.0,0.99863,0.0,0.20445]
[1777867446033,57.46,80397.66,0.0,0.99861,0.0,0.20663]
[1777867447627,57.46,80403.99,0.0,0.99862,0.0,0.20515]
[1777867448047,57.46,80403.99,0.0,0.99862,0.0,0.20516]
[1777867451068,57.46,80398.12,0.0,0.99861,0.0,0.20656]
[1777867452075,57.46,80406.49,0.0,0.99863,0.0,0.20462]
[1777867456106,57.46,80415.64,0.0,0.99864,0.0,0.20256]
[1777867458121,57.46,80424.11,0.0,0.99865,0.0,0.20065]
[1777867459131,57.46,80431.23,0.0,0.99867,0.0,0.19906]
[1777867463165,57.47,80425.79,0.0,0.99866,0.0,0.20039]
[1777867464161,57.47,80418.7,0.0,0.99864,0.0,0.20203]
[1777867465175,57.47,80408.46,0.0,0.99863,0.0,0.2044]
[1777867466175,57.47,80415.85,0.0,0.99864,0.0,0.20271]
[1777867471212,57.47,80411.1,0.0,0.99863,0.0,0.20328]
[1777867472216,57.47,80425.58,0.0,0.99866,0.0,0.19999]
[1777867477256,57.48,80423.04,0.0,0.99865,0.0,0.20068]
[1777867480273,57.48,80415.97,0.0,0.99864,0.0,0.20236]
[1777867485312,57.48,80413.41,0.0,0.99864,0.0,0.20303]
[1777867487326,57.48,80420.46,0.0,0.99865,0.0,0.20144]
[1777867489336,57.48,80431.27,0.0,0.99867,0.0,0.19902]
[1777867490342,57.48,80428.99,0.0,0.99866,0.0,0.19956]
[1777867493364,57.49,80437.92,0.0,0.99868,0.0,0.19761]
[1777867495377,57.49,80438.83,0.0,0.99868,0.0,0.19747]
[1777867499405,57.49,80443.15,0.0,0.99868,0.0,0.19661]
[1777867504441,57.5,80446.31,0.0,0.99869,0.0,0.19607]
[1777867508474,57.5,80439.11,0.0,0.99868,0.0,0.19781]
[1777867510488,57.5,80434.55,0.0,0.99867,0.0,0.19889]
[1777867515523,57.51,80430.32,0.0,0.99866,0.0,0.19998]
[1777867516530,57.51,80423.71,0.0,0.99865,0.0,0.20151]
[1777867517537,57.51,80416.43,0.0,0.99864,0.0,0.2032]
[1777867518545,57.51,80415.49,0.0,0.99863,0.0,0.20344]
[1777867522573,57.51,80408.51,0.0,0.99862,0.0,0.20511]
[1777867524590,57.51,80401.7,0.0,0.99861,0.0,0.20673]
[1777867525594,57.51,80393.77,0.0,0.9986,0.0,0.2086]
[1777867526600,57.51,80390.58,0.0,0.99859,0.0,0.20936]
[1777867531634,57.51,80390.24,0.0,0.99859,0.0,0.20884]
[1777867534658,57.51,80395.57,0.0,0.9986,0.0,0.20758]
[1777867537678,57.51,80398.75,0.0,0.99861,0.0,0.20685]
[1777867542713,57.51,80398.31,0.0,0.99861,0.0,0.20699]
[1777867547749,57.51,80399.04,0.0,0.99861,0.0,0.20685]
[1777867551779,57.52,80393.83,0.0,0.9986,0.0,0.20811]
[1777867552784,57.52,80388.79,0.0,0.99859,0.0,0.2093]
[1777867554799,57.52,80386.68,0.0,0.99859,0.0,0.2098]
[1777867558408,57.52,80385.51,0.0,0.99858,0.0,0.21008]
[1777867563862,57.52,80385.61,0.0,0.99858,0.0,0.21006]
[1777867566882,57.52,80380.78,0.0,0.99858,0.0,0.21121]
[1777867570910,57.52,80373.97,0.0,0.99856,0.0,0.21284]
[1777867571916,57.52,80370.91,0.0,0.99856,0.0,0.21358]
[1777867576955,57.52,80367.52,0.0,0.99855,0.0,0.2144]
[1777867581988,57.52,80361.4,0.0,0.99854,0.0,0.21589]
[1777867587023,57.52,80357.68,0.0,0.99853,0.0,0.21679]
[1777867590045,57.52,80365.49,0.0,0.99855,0.0,0.21489]
[1777867592059,57.52,80353.96,0.0,0.99853,0.0,0.21707]
[1777867595081,57.52,80360.98,0.0,0.99854,0.0,0.21536]
[1777867597093,57.52,80365.78,0.0,0.99855,0.0,0.21419]
[1777867602127,57.52,80363.06,0.0,0.99855,0.0,0.21485]
[1777867607163,57.52,80363.63,0.0,0.99855,0.0,0.21472]
[1777867611192,57.52,80369.7,0.0,0.99856,0.0,0.21325]
[1777867616228,57.52,80371.07,0.0,0.99856,0.0,0.21292]
[1777867620254,57.52,80364.13,0.0,0.99855,0.0,0.21459]
[1777867625288,57.52,80363.6,0.0,0.99855,0.0,0.21472]
[1777867630324,57.52,80360.19,0.0,0.99854,0.0,0.21555]
[1777867635359,57.52,80375.21,0.0,0.99857,0.0,0.21192]
[1777867636366,57.52,80383.74,0.0,0.99858,0.0,0.20989]
[1777867639387,57.52,80379.7,0.0,0.99858,0.0,0.21085]
[1777867644422,57.52,80382.33,0.0,0.99858,0.0,0.21022]
[1777867649456,57.52,80381.19,0.0,0.99858,0.0,0.21064]
[1777867654492,57.52,80384.07,0.0,0.99859,0.0,0.20944]
[1777867659527,57.52,80379.81,0.0,0.99858,0.0,0.21045]
[1777867661542,57.52,80372.27,0.0,0.99857,0.0,0.21225]
[1777867662547,57.52,80370.89,0.0,0.99856,0.0,0.21258]
[1777867663555,57.52,80364.04,0.0,0.99855,0.0,0.21424]
[1777867664562,57.52,80362.8,0.0,0.99855,0.0,0.21454]
[1777867666577,57.52,80371.25,0.0,0.99856,0.0,0.2125]
[1777867667585,57.52,80375.07,0.0,0.99857,0.0,0.21158]
[1777867672619,57.52,80375.55,0.0,0.99857,0.0,0.21147]
[1777867677653,57.52,80378.09,0.0,0.99858,0.0,0.21086]
[1777867678660,57.52,80382.61,0.0,0.99858,0.0,0.20978]
[1777867683702,57.52,80386.0,0.0,0.99859,0.0,0.20898]
[1777867686723,57.52,80389.57,0.0,0.9986,0.0,0.20814]
[1777867691758,57.52,80395.6,0.0,0.99861,0.0,0.20672]
[1777867693772,57.52,80389.46,0.0,0.9986,0.0,0.20816]
[1777867699814,57.52,80388.62,0.0,0.9986,0.0,0.20836]
[1777867704849,57.52,80385.51,0.0,0.99859,0.0,0.2091]
[1777867709884,57.52,80384.95,0.0,0.99859,0.0,0.20923]
[1777867712906,57.52,80378.55,0.0,0.99858,0.0,0.21013]
[1777867716933,57.52,80376.23,0.0,0.99858,0.0,0.21069]
[1777867721977,57.52,80374.32,0.0,0.99857,0.0,0.21114]
[1777867725997,57.52,80367.02,0.0,0.99856,0.0,0.21289]
[1777867729605,57.52,80372.62,0.0,0.99857,0.0,0.21155]
[1777867732043,57.52,80365.68,0.0,0.99856,0.0,0.21322]
[1777867733047,57.52,80375.04,0.0,0.99858,0.0,0.21097]
[1777867734054,57.52,80376.16,0.0,0.99858,0.0,0.2107]
[1777867737076,57.52,80392.85,0.0,0.99861,0.0,0.20676]
[1777867738083,57.52,80397.7,0.0,0.99862,0.0,0.20563]
[1777867743120,57.52,80394.1,0.0,0.99861,0.0,0.2065]
[1777867747148,57.52,80387.87,0.0,0.9986,0.0,0.20797]
[1777867749744,57.52,80379.94,0.0,0.99858,0.0,0.20985]
[1777867751176,57.52,80375.88,0.0,0.99858,0.0,0.21082]
[1777867753190,57.52,80367.3,0.0,0.99856,0.0,0.21287]
[1777867754198,57.52,80372.69,0.0,0.99857,0.0,0.21158]
[1777867756211,57.53,80394.3,0.0,0.99861,0.0,0.20647]
[1777867757218,57.53,80406.61,0.0,0.99863,0.0,0.20361]
[1777867762254,57.53,80406.75,0.0,0.99863,0.0,0.20364]
[1777867767288,57.53,80408.94,0.0,0.99863,0.0,0.20321]
[1777867772323,57.53,80403.79,0.0,0.99863,0.0,0.20386]
[1777867777358,57.53,80401.01,0.0,0.99862,0.0,0.20457]
[1777867782393,57.54,80378.76,0.0,0.99858,0.0,0.20985]
[1777867783991,57.54,80390.31,0.0,0.9986,0.0,0.20712]
[1777867789442,57.54,80388.87,0.0,0.9986,0.0,0.20749]
[1777867794477,57.54,80387.15,0.0,0.9986,0.0,0.20792]
[1777867795484,57.54,80392.36,0.0,0.99861,0.0,0.2067]
[1777867800520,57.54,80389.14,0.0,0.9986,0.0,0.20749]
[1777867805554,57.54,80389.57,0.0,0.9986,0.0,0.20742]
[1777867810590,57.54,80389.55,0.0,0.9986,0.0,0.20744]
[1777867815625,57.54,80390.21,0.0,0.9986,0.0,0.2073]
[1777867820662,57.54,80390.8,0.0,0.9986,0.0,0.20719]
[1777867826709,57.54,80392.08,0.0,0.99861,0.0,0.20692]
[1777867827709,57.54,80381.62,0.0,0.99859,0.0,0.20939]
[1777867828729,57.54,80371.31,0.0,0.99857,0.0,0.21185]
[1777867829724,57.54,80372.23,0.0,0.99857,0.0,0.21163]
[1777867834761,57.54,80373.9,0.0,0.99858,0.0,0.21061]
[1777867838791,57.54,80381.74,0.0,0.99859,0.0,0.20875]
[1777867839793,57.54,80392.31,0.0,0.99861,0.0,0.20626]
[1777867840802,57.54,80392.59,0.0,0.99861,0.0,0.2062]
[1777867845836,57.54,80393.06,0.0,0.99861,0.0,0.20613]
[1777867850870,57.54,80386.33,0.0,0.9986,0.0,0.20775]
[1777867855904,57.55,80385.69,0.0,0.9986,0.0,0.20791]
[1777867860941,57.55,80387.61,0.0,0.9986,0.0,0.20748]
[1777867861947,57.55,80393.32,0.0,0.99861,0.0,0.20615]
[1777867862954,57.55,80396.31,0.0,0.99862,0.0,0.20546]
[1777867867988,57.55,80396.55,0.0,0.99862,0.0,0.20545]
[1777867871010,57.55,80411.3,0.0,0.99864,0.0,0.20206]
[1777867872018,57.55,80410.4,0.0,0.99864,0.0,0.20228]
[1777867877058,57.55,80399.9,0.0,0.99862,0.0,0.2048]
[1777867878062,57.55,80397.33,0.0,0.99862,0.0,0.20541]
[1777867880076,57.55,80391.5,0.0,0.99861,0.0,0.20679]
[1777867885114,57.55,80392.8,0.0,0.99861,0.0,0.20652]
[1777867890149,57.56,80392.52,0.0,0.99861,0.0,0.20663]
[1777867894778,57.56,80397.46,0.0,0.99862,0.0,0.20492]
[1777867900221,57.56,80400.46,0.0,0.99862,0.0,0.2043]
[1777867905255,57.56,80399.36,0.0,0.99862,0.0,0.20462]
[1777867910289,57.56,80399.21,0.0,0.99862,0.0,0.20473]
[1777867916331,57.57,80399.68,0.0,0.99862,0.0,0.2047]
[1777867921366,57.57,80398.8,0.0,0.99862,0.0,0.20497]
[1777867926401,57.57,80401.73,0.0,0.99862,0.0,0.20436]
[1777867931436,57.57,80401.14,0.0,0.99862,0.0,0.20457]
[1777867936472,57.58,80399.69,0.0,0.99862,0.0,0.20498]
[1777867942520,57.58,80399.6,0.0,0.99862,0.0,0.20509]
[1777867943521,57.58,80405.76,0.0,0.99863,0.0,0.20368]
[1777867945132,57.58,80415.18,0.0,0.99864,0.0,0.20153]
[1777867950570,57.58,80417.01,0.0,0.99865,0.0,0.20125]
[1777867955606,57.59,80415.78,0.0,0.99865,0.0,0.20105]
[1777867960641,57.59,80412.84,0.0,0.99864,0.0,0.20183]
[1777867965676,57.59,80414.08,0.0,0.99864,0.0,0.20166]
[1777867966686,57.6,80407.32,0.0,0.99863,0.0,0.20323]
[1777867971718,57.6,80407.45,0.0,0.99863,0.0,0.20329]
[1777867977760,57.6,80403.51,0.0,0.99862,0.0,0.2043]
[1777867982796,57.6,80402.32,0.0,0.99862,0.0,0.20466]
[1777867987841,57.61,80402.35,0.0,0.99862,0.0,0.20473]
[1777867992877,57.61,80406.48,0.0,0.99863,0.0,0.20385]
[1777867996903,57.61,80411.77,0.0,0.99864,0.0,0.20269]
[1777868001939,57.61,80414.83,0.0,0.99864,0.0,0.20209]
[1777868006974,57.62,80418.15,0.0,0.99864,0.0,0.20143]
[1777868012020,57.62,80411.86,0.0,0.99864,0.0,0.20238]
[1777868015029,57.62,80404.89,0.0,0.99862,0.0,0.20405]
[1777868020067,57.63,80404.59,0.0,0.99862,0.0,0.2042]
[1777868023091,57.63,80410.28,0.0,0.99863,0.0,0.20292]
[1777868024093,57.63,80415.7,0.0,0.99864,0.0,0.2017]
[1777868026108,57.63,80422.65,0.0,0.99865,0.0,0.20015]
[1777868027113,57.63,80422.4,0.0,0.99865,0.0,0.20023]
[1777868033155,57.63,80421.22,0.0,0.99865,0.0,0.20064]
[1777868038191,57.64,80415.99,0.0,0.99864,0.0,0.20195]
[1777868040206,57.64,80412.12,0.0,0.99863,0.0,0.20288]
[1777868045241,57.64,80415.21,0.0,0.99864,0.0,0.20226]
[1777868050275,57.64,80417.56,0.0,0.99864,0.0,0.20182]
[1777868055311,57.65,80418.18,0.0,0.99864,0.0,0.20178]
[1777868058333,57.65,80411.86,0.0,0.99863,0.0,0.20329]
[1777868059338,57.65,80410.99,0.0,0.99863,0.0,0.2035]
[1777868063368,57.65,80404.46,0.0,0.99862,0.0,0.20508]
[1777868064982,57.65,80394.68,0.0,0.9986,0.0,0.20739]
[1777868068403,57.65,80388.03,0.0,0.99859,0.0,0.20898]
[1777868069410,57.65,80381.14,0.0,0.99858,0.0,0.21061]
[1777868075054,57.65,80375.98,0.0,0.99857,0.0,0.21122]
[1777868080488,57.65,80377.51,0.0,0.99857,0.0,0.21086]
[1777868082503,57.65,80392.13,0.0,0.9986,0.0,0.20741]
[1777868087538,57.66,80390.94,0.0,0.9986,0.0,0.20772]
[1777868092575,57.66,80390.43,0.0,0.9986,0.0,0.20787]
[1777868093583,57.66,80398.34,0.0,0.99861,0.0,0.20603]
[1777868098617,57.66,80398.94,0.0,0.99861,0.0,0.20596]
[1777868103652,57.66,80395.29,0.0,0.9986,0.0,0.20686]
[1777868105263,57.66,80401.52,0.0,0.99861,0.0,0.20542]
[1777868105666,57.66,80401.52,0.0,0.99861,0.0,0.20543]
[1777868110700,57.66,80398.12,0.0,0.99861,0.0,0.20629]
[1777868111708,57.66,80408.98,0.0,0.99863,0.0,0.20378]
[1777868116743,57.67,80409.27,0.0,0.99863,0.0,0.20381]
[1777868119767,57.67,80415.03,0.0,0.99864,0.0,0.20253]
[1777868120772,57.67,80426.87,0.0,0.99866,0.0,0.19985]
[1777868122787,57.67,80434.44,0.0,0.99867,0.0,0.1982]
[1777868126815,57.68,80440.66,0.0,0.99868,0.0,0.19692]
[1777868130843,57.68,80447.46,0.0,0.99869,0.0,0.19553]
[1777868135878,57.68,80448.07,0.0,0.99869,0.0,0.19497]
[1777868140915,57.69,80446.0,0.0,0.99869,0.0,0.19559]
[1777868142928,57.69,80459.31,0.0,0.99871,0.0,0.1927]
[1777868147972,57.7,80457.56,0.0,0.9987,0.0,0.19327]
[1777868152998,57.7,80458.32,0.0,0.9987,0.0,0.19327]
[1777868158033,57.71,80461.54,0.0,0.99871,0.0,0.19274]
[1777868163069,57.72,80453.49,0.0,0.99869,0.0,0.1947]
[1777868164075,57.72,80453.12,0.0,0.99869,0.0,0.19481]
[1777868169111,57.72,80449.73,0.0,0.99869,0.0,0.19572]
[1777868174145,57.73,80455.22,0.0,0.99869,0.0,0.19465]
[1777868179181,57.73,80459.41,0.0,0.9987,0.0,0.19389]
[1777868182200,57.74,80453.97,0.0,0.99869,0.0,0.1952]
[1777868187238,57.74,80450.21,0.0,0.99868,0.0,0.19619]
[1777868191264,57.74,80435.72,0.0,0.99866,0.0,0.19898]
[1777868192273,57.75,80431.1,0.0,0.99865,0.0,0.20006]
[1777868197308,57.75,80430.9,0.0,0.99865,0.0,0.20021]
[1777868202341,57.75,80426.69,0.0,0.99864,0.0,0.20128]
[1777868207404,57.76,80426.96,0.0,0.99864,0.0,0.20132]
[1777868208396,57.76,80417.74,0.0,0.99863,0.0,0.20343]
[1777868209406,57.76,80409.68,0.0,0.99861,0.0,0.20534]
[1777868210408,57.76,80403.97,0.0,0.9986,0.0,0.20667]
[1777868211414,57.76,80401.18,0.0,0.9986,0.0,0.20734]
[1777868216449,57.76,80395.68,0.0,0.99859,0.0,0.20866]
[1777868217456,57.76,80390.32,0.0,0.99858,0.0,0.20993]
[1777868218463,57.76,80381.39,0.0,0.99856,0.0,0.21206]
[1777868219471,57.76,80378.01,0.0,0.99856,0.0,0.21287]
[1777868224516,57.76,80375.41,0.0,0.99855,0.0,0.2135]
[1777868229549,57.76,80372.4,0.0,0.99855,0.0,0.21423]
[1777868234585,57.76,80376.68,0.0,0.99856,0.0,0.21319]
[1777868239618,57.76,80380.19,0.0,0.99856,0.0,0.21235]
[1777868242640,57.76,80392.85,0.0,0.99858,0.0,0.20934]
[1777868243646,57.76,80394.26,0.0,0.99859,0.0,0.209]
[1777868248681,57.76,80395.7,0.0,0.99859,0.0,0.20867]
[1777868254725,57.76,80395.44,0.0,0.99859,0.0,0.20813]
[1777868259759,57.76,80404.2,0.0,0.99861,0.0,0.2061]
[1777868260767,57.76,80407.19,0.0,0.99861,0.0,0.20542]
[1777868261773,57.76,80417.72,0.0,0.99863,0.0,0.20299]
[1777868262781,57.76,80418.24,0.0,0.99863,0.0,0.20289]
[1777868267817,57.76,80420.56,0.0,0.99864,0.0,0.20245]
[1777868272851,57.77,80421.57,0.0,0.99864,0.0,0.20231]
[1777868277887,57.77,80422.8,0.0,0.99864,0.0,0.20212]
[1777868282922,57.77,80425.76,0.0,0.99864,0.0,0.20154]
[1777868287957,57.78,80429.15,0.0,0.99865,0.0,0.20088]
[1777868292992,57.78,80427.89,0.0,0.99864,0.0,0.20128]
[1777868298027,57.78,80432.22,0.0,0.99865,0.0,0.20041]
[1777868299035,57.79,80438.27,0.0,0.99866,0.0,0.19906]
[1777868300042,57.79,80442.93,0.0,0.99867,0.0,0.19804]
[1777868304070,57.79,80444.73,0.0,0.99867,0.0,0.19776]
[1777868309109,57.8,80447.83,0.0,0.99867,0.0,0.19722]
[1777868314139,57.8,80449.72,0.0,0.99868,0.0,0.19636]
[1777868317162,57.8,80457.21,0.0,0.99869,0.0,0.19479]
[1777868321189,57.81,80461.5,0.0,0.9987,0.0,0.19397]
[1777868326224,57.81,80460.9,0.0,0.9987,0.0,0.19428]
[1777868331259,57.85,80459.19,0.0,0.99868,0.0,0.19571]
[1777868334281,57.85,80453.78,0.0,0.99868,0.0,0.19702]
[1777868335292,57.85,80452.55,0.0,0.99867,0.0,0.19733]
[1777868339315,57.86,80461.35,0.0,0.99869,0.0,0.19549]
[1777868341335,57.86,80466.54,0.0,0.99869,0.0,0.1944]
[1777868342365,57.86,80521.25,0.0,0.99878,0.0,0.18267]
[1777868343373,57.91,80553.53,0.0,0.99882,0.0,0.1775]
[1777868344380,57.97,80563.46,0.0,0.99882,0.0,0.17696]
[1777868345391,58.02,80579.6,0.0,0.99884,0.0,0.17524]
[1777868350423,58.24,80577.43,0.0,0.99879,0.0,0.18168]
[1777868352438,58.31,80567.49,0.0,0.99876,0.0,0.18578]
[1777868357473,58.34,80566.28,0.0,0.99875,0.0,0.18702]
[1777868358482,58.36,80557.29,0.0,0.99873,0.0,0.18952]
[1777868359487,58.36,80555.41,0.0,0.99873,0.0,0.18997]
[1777868361502,58.37,80547.35,0.0,0.99872,0.0,0.19181]
[1777868362508,58.38,80525.94,0.0,0.99868,0.0,0.19699]
[1777868363514,58.38,80517.19,0.0,0.99866,0.0,0.19897]
[1777868364521,58.38,80507.57,0.0,0.99865,0.0,0.20117]
[1777868365530,58.38,80507.5,0.0,0.99865,0.0,0.20121]
[1777868367543,58.39,80519.01,0.0,0.99866,0.0,0.19868]
[1777868368550,58.39,80522.3,0.0,0.99867,0.0,0.19798]
[1777868369558,58.39,80511.46,0.0,0.99865,0.0,0.20044]
[1777868370568,58.39,80490.05,0.0,0.99861,0.0,0.20534]
[1777868371594,58.39,80483.88,0.0,0.99861,0.0,0.20617]
[1777868372589,58.39,80490.1,0.0,0.99862,0.0,0.20475]
[1777868373595,58.39,80497.12,0.0,0.99863,0.0,0.20317]
[1777868374603,58.39,80498.54,0.0,0.99863,0.0,0.20287]
[1777868378738,58.4,80514.22,0.0,0.99866,0.0,0.19943]
[1777868379743,58.4,80540.03,0.0,0.9987,0.0,0.19375]
[1777868380756,58.4,80549.86,0.0,0.99872,0.0,0.19166]
[1777868381764,58.4,80548.93,0.0,0.99871,0.0,0.19191]
[1777868383781,58.4,80541.81,0.0,0.9987,0.0,0.19356]
[1777868384797,58.4,80543.79,0.0,0.9987,0.0,0.19318]
[1777868387306,58.41,80520.44,0.0,0.99866,0.0,0.19862]
[1777868388821,58.42,80516.9,0.0,0.99866,0.0,0.19953]
[1777868389827,58.42,80509.72,0.0,0.99865,0.0,0.20118]
[1777868390835,58.42,80500.68,0.0,0.99863,0.0,0.20334]
[1777868391843,58.43,80490.06,0.0,0.99861,0.0,0.20585]
[1777868392848,58.43,80486.29,0.0,0.9986,0.0,0.20679]
[1777868393858,58.43,80480.11,0.0,0.99859,0.0,0.2083]
[1777868394863,58.43,80483.39,0.0,0.9986,0.0,0.2076]
[1777868397396,58.44,80490.78,0.0,0.99861,0.0,0.20603]
[1777868398891,58.44,80488.6,0.0,0.9986,0.0,0.20667]
[1777868402923,58.45,80487.55,0.0,0.9986,0.0,0.20708]
[1777868407958,58.45,80489.03,0.0,0.9986,0.0,0.2068]
[1777868411985,58.45,80506.13,0.0,0.99863,0.0,0.20304]
[1777868412993,58.45,80517.18,0.0,0.99865,0.0,0.20054]
[1777868414004,58.46,80518.68,0.0,0.99865,0.0,0.20031]
[1777868417573,58.47,80499.31,0.0,0.99862,0.0,0.20501]
[1777868418033,58.47,80499.31,0.0,0.99862,0.0,0.20509]
[1777868419040,58.47,80517.22,0.0,0.99865,0.0,0.20111]
[1777868420048,58.48,80514.79,0.0,0.99864,0.0,0.20177]
[1777868422067,58.48,80503.29,0.0,0.99862,0.0,0.2045]
[1777868423069,58.48,80499.7,0.0,0.99861,0.0,0.20534]
[1777868425084,58.48,80495.22,0.0,0.99861,0.0,0.2064]
[1777868427637,58.49,80485.86,0.0,0.99859,0.0,0.20874]
[1777868428110,58.49,80485.86,0.0,0.99859,0.0,0.2088]
[1777868429113,58.49,80502.1,0.0,0.99862,0.0,0.20514]
[1777868430125,58.5,80502.31,0.0,0.99862,0.0,0.20519]
[1777868434148,58.5,80497.48,0.0,0.99861,0.0,0.20593]
[1777868437705,58.5,80483.6,0.0,0.99858,0.0,0.20921]
[1777868439182,58.51,80476.54,0.0,0.99857,0.0,0.21088]
[1777868440191,58.51,80473.17,0.0,0.99857,0.0,0.21168]
[1777868441197,58.51,80466.7,0.0,0.99855,0.0,0.21322]
[1777868442203,58.51,80463.58,0.0,0.99855,0.0,0.21396]
[1777868447777,58.51,80457.92,0.0,0.99854,0.0,0.21531]
[1777868449254,58.51,80446.26,0.0,0.99852,0.0,0.21812]
[1777868450267,58.51,80443.49,0.0,0.99851,0.0,0.2188]
[1777868451284,58.51,80435.24,0.0,0.9985,0.0,0.22081]
[1777868452302,58.51,80429.25,0.0,0.99849,0.0,0.22228]
[1777868454308,58.51,80422.99,0.0,0.99847,0.0,0.22383]
[1777868455308,58.51,80416.94,0.0,0.99846,0.0,0.22534]
[1777868460343,58.51,80420.46,0.0,0.99847,0.0,0.22446]
[1777868462359,58.51,80433.55,0.0,0.99849,0.0,0.22122]
[1777868463365,58.51,80434.43,0.0,0.9985,0.0,0.22101]
[1777868465382,58.51,80428.26,0.0,0.99848,0.0,0.22253]
[1777868466384,58.51,80406.87,0.0,0.99844,0.0,0.22786]
[1777868467391,58.51,80398.5,0.0,0.99843,0.0,0.22998]
[1777868468402,58.51,80397.11,0.0,0.99843,0.0,0.23033]
[1777868470414,58.51,80387.48,0.0,0.99841,0.0,0.2328]
[1777868471421,58.51,80387.12,0.0,0.99841,0.0,0.23289]
[1777868472430,58.51,80380.96,0.0,0.99839,0.0,0.23448]
[1777868473437,58.51,80378.67,0.0,0.99839,0.0,0.23507]
[1777868476456,58.51,80370.39,0.0,0.99837,0.0,0.23722]
[1777868478471,58.51,80366.88,0.0,0.99837,0.0,0.23814]
[1777868479488,58.51,80359.42,0.0,0.99835,0.0,0.24011]
[1777868480483,58.51,80348.83,0.0,0.99833,0.0,0.24292]
[1777868481490,58.51,80344.03,0.0,0.99832,0.0,0.2442]
[1777868484514,58.51,80344.62,0.0,0.99832,0.0,0.24404]
[1777868488547,58.51,80339.07,0.0,0.99831,0.0,0.24554]
[1777868491567,58.51,80356.59,0.0,0.99835,0.0,0.24016]
[1777868492578,58.51,80347.28,0.0,0.99833,0.0,0.24264]
[1777868493579,58.51,80338.38,0.0,0.99831,0.0,0.24502]
[1777868494587,58.51,80339.61,0.0,0.99832,0.0,0.24469]
[1777868496603,58.51,80333.88,0.0,0.9983,0.0,0.24623]
[1777868497611,58.51,80328.23,0.0,0.99829,0.0,0.24776]
[1777868501638,58.51,80321.11,0.0,0.99828,0.0,0.2497]
[1777868506670,58.51,80323.41,0.0,0.99828,0.0,0.24908]
[1777868511709,58.51,80325.07,0.0,0.99829,0.0,0.24862]
[1777868515739,58.51,80331.54,0.0,0.9983,0.0,0.24687]
[1777868516744,58.51,80330.16,0.0,0.9983,0.0,0.24724]
[1777868517751,58.51,80324.93,0.0,0.99829,0.0,0.24866]
[1777868519765,58.51,80320.46,0.0,0.99828,0.0,0.24988]
[1777868522785,58.51,80308.44,0.0,0.99825,0.0,0.25319]
[1777868523793,58.51,80319.3,0.0,0.99827,0.0,0.2502]
[1777868524802,58.51,80318.51,0.0,0.99827,0.0,0.25042]
[1777868526814,58.51,80310.56,0.0,0.99826,0.0,0.25261]
[1777868527820,58.51,80304.23,0.0,0.99824,0.0,0.25436]
[1777868528828,58.51,80301.74,0.0,0.99824,0.0,0.25506]
[1777868531850,58.51,80294.1,0.0,0.99822,0.0,0.25719]
[1777868534871,58.51,80288.71,0.0,0.99821,0.0,0.25871]
[1777868536887,58.51,80283.14,0.0,0.9982,0.0,0.26029]
[1777868538901,58.51,80274.93,0.0,0.99818,0.0,0.26263]
[1777868539907,58.51,80270.6,0.0,0.99817,0.0,0.26387]
[1777868542928,58.51,80277.52,0.0,0.99818,0.0,0.26189]
[1777868543935,58.51,80275.35,0.0,0.99818,0.0,0.26251]
[1777868546957,58.51,80281.24,0.0,0.99819,0.0,0.26083]
[1777868551991,58.51,80285.98,0.0,0.99821,0.0,0.25875]
[1777868553000,58.51,80281.07,0.0,0.9982,0.0,0.26014]
[1777868554006,58.51,80260.77,0.0,0.99815,0.0,0.26596]
[1777868555014,58.51,80255.31,0.0,0.99814,0.0,0.26755]
[1777868556022,58.51,80249.73,0.0,0.99813,0.0,0.26917]
[1777868558552,58.51,80263.62,0.0,0.99816,0.0,0.26514]
[1777868560050,58.51,80267.78,0.0,0.99817,0.0,0.26394]
[1777868563071,58.51,80279.0,0.0,0.99819,0.0,0.26073]
[1777868564079,58.51,80281.87,0.0,0.9982,0.0,0.25991]
[1777868566092,58.51,80276.69,0.0,0.99819,0.0,0.26139]
[1777868568622,58.51,80282.19,0.0,0.9982,0.0,0.25982]
[1777868570127,58.51,80284.29,0.0,0.9982,0.0,0.25923]
[1777868575155,58.51,80286.81,0.0,0.99821,0.0,0.25852]
[1777868580190,58.51,80288.63,0.0,0.99821,0.0,0.258]
[1777868585226,58.51,80291.36,0.0,0.99822,0.0,0.25723]
[1777868586233,58.51,80298.56,0.0,0.99823,0.0,0.25522]
[1777868587240,58.51,80293.58,0.0,0.99822,0.0,0.25661]
[1777868588765,58.51,80292.17,0.0,0.99822,0.0,0.25701]
[1777868594289,58.51,80293.66,0.0,0.99822,0.0,0.25659]
[1777868599324,58.51,80290.9,0.0,0.99822,0.0,0.25736]
[1777868604365,58.51,80283.29,0.0,0.9982,0.0,0.25951]
[1777868607387,58.51,80276.08,0.0,0.99819,0.0,0.26156]
[1777868608906,58.51,80269.97,0.0,0.99817,0.0,0.26331]
[1777868611417,58.51,80260.19,0.0,0.99816,0.0,0.26538]
[1777868612423,58.51,80249.08,0.0,0.99813,0.0,0.26861]
[1777868613430,58.51,80247.39,0.0,0.99813,0.0,0.2691]
[1777868618976,58.51,80242.99,0.0,0.99812,0.0,0.27039]
[1777868622497,58.51,80237.57,0.0,0.9981,0.0,0.27199]
[1777868624507,58.51,80248.87,0.0,0.99813,0.0,0.26867]
[1777868625514,58.51,80250.67,0.0,0.99813,0.0,0.26814]
[1777868630549,58.51,80240.11,0.0,0.99811,0.0,0.27124]
[1777868631555,58.51,80241.62,0.0,0.99811,0.0,0.2708]
[1777868636592,58.51,80241.3,0.0,0.99811,0.0,0.27089]
[1777868641628,58.51,80237.49,0.0,0.9981,0.0,0.27201]
[1777868646663,58.51,80232.44,0.0,0.99809,0.0,0.27351]
[1777868651697,58.51,80226.2,0.0,0.99808,0.0,0.27537]
[1777868656732,58.51,80220.2,0.0,0.99806,0.0,0.27717]
[1777868661768,58.51,80222.46,0.0,0.99807,0.0,0.27649]
[1777868666804,58.51,80214.24,0.0,0.99805,0.0,0.27896]
[1777868667816,58.51,80210.36,0.0,0.99804,0.0,0.28014]
[1777868670829,58.51,80211.32,0.0,0.99804,0.0,0.27984]
[1777868675864,58.51,80213.36,0.0,0.99805,0.0,0.27845]
[1777868680900,58.51,80213.93,0.0,0.99805,0.0,0.27828]
[1777868685938,58.51,80216.03,0.0,0.99806,0.0,0.27764]
[1777868689966,58.51,80223.29,0.0,0.99808,0.0,0.27547]
[1777868690973,58.51,80224.68,0.0,0.99808,0.0,0.27505]
[1777868696042,58.51,80220.51,0.0,0.99807,0.0,0.2763]
[1777868698055,58.51,80214.72,0.0,0.99806,0.0,0.27804]
[1777868700070,58.51,80212.73,0.0,0.99805,0.0,0.27864]
[1777868705106,58.51,80209.07,0.0,0.99804,0.0,0.27975]
[1777868710141,58.51,80208.7,0.0,0.99804,0.0,0.27986]
[1777868713647,58.51,80236.63,0.0,0.99811,0.0,0.27151]
[1777868714182,58.51,80236.63,0.0,0.99811,0.0,0.27151]
[1777868715183,58.51,80236.85,0.0,0.99811,0.0,0.27144]
[1777868720219,58.51,80242.21,0.0,0.99812,0.0,0.26986]
[1777868725254,58.51,80247.79,0.0,0.99813,0.0,0.26823]
[1777868730289,58.51,80244.17,0.0,0.99812,0.0,0.26929]
[1777868733788,58.51,80252.24,0.0,0.99815,0.0,0.26618]
[1777868735324,58.51,80253.15,0.0,0.99815,0.0,0.26592]
[1777868740359,58.51,80253.84,0.0,0.99815,0.0,0.26572]
[1777868746401,58.51,80251.15,0.0,0.99815,0.0,0.2665]
[1777868749425,58.51,80244.32,0.0,0.99813,0.0,0.26849]
[1777868750430,58.51,80240.9,0.0,0.99812,0.0,0.26949]
[1777868755463,58.51,80238.75,0.0,0.99812,0.0,0.27012]
[1777868757478,58.51,80236.53,0.0,0.99811,0.0,0.27077]
[1777868762515,58.51,80245.91,0.0,0.99813,0.0,0.26802]
[1777868763998,58.51,80247.44,0.0,0.99814,0.0,0.26758]
[1777868769566,58.51,80250.36,0.0,0.99814,0.0,0.26673]
[1777868774599,58.51,80252.15,0.0,0.99815,0.0,0.26621]
[1777868779635,58.51,80248.82,0.0,0.99814,0.0,0.26718]
[1777868784670,58.51,80249.91,0.0,0.99814,0.0,0.26686]
[1777868792728,58.51,80249.03,0.0,0.99815,0.0,0.26636]
[1777868797762,58.51,80248.11,0.0,0.99814,0.0,0.26663]
[1777868802797,58.51,80247.46,0.0,0.99814,0.0,0.26682]
[1777868807832,58.51,80247.3,0.0,0.99814,0.0,0.26687]
[1777868812866,58.51,80246.15,0.0,0.99814,0.0,0.2672]
[1777868819916,58.51,80246.16,0.0,0.99814,0.0,0.2672]
[1777868822937,58.51,80239.86,0.0,0.99813,0.0,0.26904]
[1777868823945,58.51,80237.44,0.0,0.99812,0.0,0.26975]
[1777868828979,58.51,80241.69,0.0,0.99813,0.0,0.2685]
[1777868834014,58.51,80245.22,0.0,0.99814,0.0,0.26747]
[1777868839049,58.51,80250.73,0.0,0.99815,0.0,0.26587]
[1777868844084,58.51,80249.72,0.0,0.99815,0.0,0.26616]
[1777868849122,58.51,80251.12,0.0,0.99815,0.0,0.26576]
[1777868851139,58.51,80271.62,0.0,0.9982,0.0,0.25914]
[1777868852142,58.51,80282.66,0.0,0.99823,0.0,0.25603]
[1777868853149,58.51,80275.44,0.0,0.99821,0.0,0.25806]
[1777868854157,58.51,80272.44,0.0,0.9982,0.0,0.25891]
[1777868856171,58.51,80267.54,0.0,0.99819,0.0,0.2603]
[1777868861205,58.51,80267.3,0.0,0.99819,0.0,0.26037]
[1777868865236,58.51,80261.5,0.0,0.99818,0.0,0.26202]
[1777868866242,58.51,80258.76,0.0,0.99817,0.0,0.26281]
[1777868871278,58.51,80261.44,0.0,0.99818,0.0,0.26204]
[1777868876312,58.51,80266.12,0.0,0.99819,0.0,0.2607]
[1777868881350,58.51,80256.96,0.0,0.99817,0.0,0.26332]
[1777868882356,58.51,80254.7,0.0,0.99816,0.0,0.26397]
[1777868887391,58.51,80253.6,0.0,0.99816,0.0,0.26429]
[1777868891418,58.51,80254.12,0.0,0.99816,0.0,0.26414]
[1777868896454,58.51,80253.25,0.0,0.99816,0.0,0.26439]
[1777868901488,58.51,80250.87,0.0,0.99816,0.0,0.26508]
[1777868904990,58.51,80245.29,0.0,0.99814,0.0,0.2667]
[1777868909545,58.51,80250.95,0.0,0.99816,0.0,0.26506]
[1777868911559,58.51,80252.05,0.0,0.99816,0.0,0.26399]
[1777868916594,58.51,80265.51,0.0,0.99819,0.0,0.26014]
[1777868917601,58.51,80275.93,0.0,0.99822,0.0,0.25719]
[1777868918608,58.51,80284.49,0.0,0.99823,0.0,0.25479]
[1777868919616,58.51,80284.64,0.0,0.99823,0.0,0.25475]
[1777868921630,58.51,80301.17,0.0,0.99827,0.0,0.25017]
[1777868922636,58.51,80305.69,0.0,0.99828,0.0,0.24893]
[1777868927672,58.51,80303.07,0.0,0.99827,0.0,0.24965]
[1777868928679,58.51,80310.15,0.0,0.99829,0.0,0.24772]
[1777868929686,58.51,80310.96,0.0,0.99829,0.0,0.2475]
[1777868930693,58.51,80322.39,0.0,0.99831,0.0,0.2444]
[1777868931700,58.51,80327.37,0.0,0.99832,0.0,0.24307]
[1777868933714,58.51,80328.14,0.0,0.99833,0.0,0.24286]
[1777868935210,58.51,80319.38,0.0,0.99831,0.0,0.24521]
[1777868937743,58.51,80316.84,0.0,0.9983,0.0,0.2459]
[1777868939756,58.51,80313.85,0.0,0.9983,0.0,0.24671]
[1777868943783,58.51,80320.68,0.0,0.99831,0.0,0.24486]
[1777868946804,58.51,80328.22,0.0,0.99833,0.0,0.24284]
[1777868949829,58.51,80333.91,0.0,0.99834,0.0,0.24132]
[1777868955351,58.51,80336.55,0.0,0.99834,0.0,0.24062]
[1777868959897,58.51,80329.89,0.0,0.99833,0.0,0.24239]
[1777868964933,58.51,80327.57,0.0,0.99832,0.0,0.24301]
[1777868969967,58.51,80324.33,0.0,0.99832,0.0,0.24388]
[1777868975001,58.51,80320.48,0.0,0.99831,0.0,0.24421]
[1777868980039,58.51,80317.1,0.0,0.99831,0.0,0.24512]
[1777868985073,58.51,80313.92,0.0,0.9983,0.0,0.24598]
[1777868990110,58.51,80311.67,0.0,0.9983,0.0,0.24659]
[1777868995144,58.51,80309.7,0.0,0.99829,0.0,0.24714]
[1777868999171,58.51,80304.45,0.0,0.99828,0.0,0.24859]
[1777869004214,58.51,80304.21,0.0,0.99828,0.0,0.24865]
[1777869005212,58.51,80313.41,0.0,0.9983,0.0,0.24615]
[1777869006221,58.51,80319.48,0.0,0.99831,0.0,0.24451]
[1777869008235,58.51,80317.3,0.0,0.99831,0.0,0.2451]
[1777869013271,58.51,80317.28,0.0,0.99831,0.0,0.2451]
[1777869015285,58.51,80310.16,0.0,0.99829,0.0,0.24703]
[1777869016294,58.51,80308.98,0.0,0.99829,0.0,0.24735]
[1777869019315,58.51,80325.09,0.0,0.99832,0.0,0.243]
[1777869020320,58.51,80327.25,0.0,0.99833,0.0,0.24243]
[1777869025357,58.51,80322.21,0.0,0.99832,0.0,0.24378]
[1777869030392,58.51,80323.22,0.0,0.99832,0.0,0.24351]
[1777869035425,58.51,80320.03,0.0,0.99832,0.0,0.24366]
[1777869040460,58.51,80319.9,0.0,0.99832,0.0,0.24369]
[1777869045994,58.51,80319.53,0.0,0.99832,0.0,0.24379]
[1777869051543,58.51,80335.74,0.0,0.99835,0.0,0.23948]
[1777869052547,58.51,80346.4,0.0,0.99837,0.0,0.23671]
[1777869053557,58.51,80356.89,0.0,0.99839,0.0,0.23398]
[1777869054563,58.51,80356.58,0.0,0.99839,0.0,0.2341]
[1777869056064,58.51,80341.86,0.0,0.99836,0.0,0.23797]
[1777869056575,58.51,80341.86,0.0,0.99836,0.0,0.238]
[1777869057585,58.51,80333.46,0.0,0.99834,0.0,0.24025]
[1777869058589,58.51,80329.36,0.0,0.99834,0.0,0.24134]
[1777869063625,58.51,80332.42,0.0,0.99834,0.0,0.24053]
[1777869066134,58.51,80344.68,0.0,0.99837,0.0,0.23729]
[1777869066647,58.51,80345.2,0.0,0.99837,0.0,0.23716]
[1777869067655,58.51,80358.47,0.0,0.99839,0.0,0.2337]
[1777869068662,58.51,80367.95,0.0,0.99841,0.0,0.23126]
[1777869069669,58.51,80361.86,0.0,0.9984,0.0,0.23283]
[1777869070676,58.51,80360.71,0.0,0.9984,0.0,0.23312]
[1777869072689,58.51,80348.84,0.0,0.99838,0.0,0.2362]
[1777869073705,58.51,80339.95,0.0,0.99836,0.0,0.23854]
[1777869074704,58.51,80337.45,0.0,0.99835,0.0,0.23919]
[1777869076205,58.51,80342.59,0.0,0.99836,0.0,0.23784]
[1777869081754,58.51,80343.25,0.0,0.99836,0.0,0.2377]
[1777869086788,58.51,80343.19,0.0,0.99836,0.0,0.23772]
[1777869089809,58.51,80357.53,0.0,0.99839,0.0,0.23398]
[1777869090817,58.51,80364.21,0.0,0.99841,0.0,0.23227]
[1777869091822,58.51,80364.48,0.0,0.99841,0.0,0.23156]
[1777869096345,58.52,80364.38,0.0,0.99841,0.0,0.23174]
[1777869098873,58.52,80361.58,0.0,0.9984,0.0,0.23258]
[1777869103908,58.53,80360.7,0.0,0.9984,0.0,0.233]
[1777869106415,58.53,80339.71,0.0,0.99836,0.0,0.23855]
[1777869107936,58.53,80329.12,0.0,0.99834,0.0,0.24135]
[1777869108943,58.53,80336.7,0.0,0.99835,0.0,0.23934]
[1777869109951,58.53,80336.3,0.0,0.99835,0.0,0.23945]
[1777869114985,58.53,80333.04,0.0,0.99834,0.0,0.24031]
[1777869119014,58.53,80329.75,0.0,0.99834,0.0,0.24119]
[1777869124051,58.53,80326.37,0.0,0.99833,0.0,0.24209]
[1777869128079,58.53,80312.29,0.0,0.9983,0.0,0.24587]
[1777869129086,58.53,80308.06,0.0,0.99829,0.0,0.24702]
[1777869134121,58.53,80305.01,0.0,0.99829,0.0,0.24785]
[1777869139156,58.53,80301.66,0.0,0.99828,0.0,0.24876]
[1777869142178,58.53,80296.56,0.0,0.99827,0.0,0.25016]
[1777869143186,58.53,80281.74,0.0,0.99824,0.0,0.25426]
[1777869147216,58.53,80274.48,0.0,0.99822,0.0,0.25629]
[1777869152252,58.53,80278.99,0.0,0.99824,0.0,0.2543]
[1777869157285,58.53,80278.07,0.0,0.99823,0.0,0.25456]
[1777869162321,58.53,80271.25,0.0,0.99822,0.0,0.25647]
[1777869165343,58.53,80294.93,0.0,0.99827,0.0,0.24989]
[1777869170375,58.53,80297.27,0.0,0.99827,0.0,0.24925]
[1777869173398,58.53,80305.98,0.0,0.99829,0.0,0.24687]
[1777869174406,58.53,80306.57,0.0,0.99829,0.0,0.24671]
[1777869179439,58.53,80305.58,0.0,0.99829,0.0,0.24698]
[1777869180447,58.53,80315.64,0.0,0.99831,0.0,0.24427]
[1777869181453,58.53,80319.38,0.0,0.99832,0.0,0.24327]
[1777869183470,58.53,80313.33,0.0,0.99831,0.0,0.24492]
[1777869185486,58.53,80302.99,0.0,0.99829,0.0,0.24773]
[1777869186496,58.53,80300.07,0.0,0.99828,0.0,0.24853]
[1777869191529,58.53,80298.39,0.0,0.99828,0.0,0.24899]
[1777869192536,58.53,80288.02,0.0,0.99825,0.0,0.25184]
[1777869193544,58.53,80286.31,0.0,0.99825,0.0,0.25231]
[1777869198578,58.53,80283.22,0.0,0.99824,0.0,0.25317]
[1777869203614,58.53,80278.65,0.0,0.99823,0.0,0.25444]
[1777869208648,58.53,80282.18,0.0,0.99824,0.0,0.25346]
[1777869211674,58.53,80276.9,0.0,0.99824,0.0,0.25421]
[1777869212676,58.53,80283.72,0.0,0.99825,0.0,0.25231]
[1777869213683,58.53,80296.27,0.0,0.99828,0.0,0.24885]
[1777869214689,58.53,80297.5,0.0,0.99828,0.0,0.24852]
[1777869219726,58.53,80307.97,0.0,0.9983,0.0,0.24567]
[1777869220732,58.53,80315.27,0.0,0.99832,0.0,0.2437]
[1777869221739,58.53,80314.84,0.0,0.99832,0.0,0.24382]
[1777869227275,58.53,80311.59,0.0,0.99831,0.0,0.24469]
[1777869232819,58.53,80310.26,0.0,0.99831,0.0,0.24505]
[1777869238865,58.53,80308.25,0.0,0.9983,0.0,0.2456]
[1777869243896,58.53,80304.65,0.0,0.99829,0.0,0.24657]
[1777869247415,58.53,80320.19,0.0,0.99833,0.0,0.24239]
[1777869247925,58.53,80320.19,0.0,0.99833,0.0,0.24239]
[1777869249939,58.53,80325.21,0.0,0.99834,0.0,0.24105]
[1777869252960,58.53,80331.52,0.0,0.99835,0.0,0.23942]
[1777869257486,58.54,80344.47,0.0,0.99837,0.0,0.23611]
[1777869261016,58.54,80363.77,0.0,0.99841,0.0,0.23112]
[1777869262031,58.54,80369.91,0.0,0.99842,0.0,0.22955]
[1777869267557,58.54,80370.79,0.0,0.99843,0.0,0.22933]
[1777869271087,58.54,80359.6,0.0,0.99841,0.0,0.23165]
[1777869272093,58.54,80351.34,0.0,0.99839,0.0,0.23381]
[1777869275113,58.54,80346.35,0.0,0.99838,0.0,0.23521]
[1777869280149,58.54,80345.84,0.0,0.99838,0.0,0.23541]
[1777869285183,58.54,80346.51,0.0,0.99838,0.0,0.23523]
[1777869287697,58.55,80356.25,0.0,0.9984,0.0,0.23272]
[1777869292235,58.55,80352.04,0.0,0.99839,0.0,0.23393]
[1777869297269,58.55,80357.12,0.0,0.9984,0.0,0.23278]
[1777869300291,58.56,80363.04,0.0,0.99841,0.0,0.23136]
[1777869302304,58.56,80371.34,0.0,0.99843,0.0,0.22932]
[1777869305326,58.56,80376.41,0.0,0.99843,0.0,0.22816]
[1777869306333,58.56,80391.36,0.0,0.99846,0.0,0.22441]
[1777869308347,58.56,80396.19,0.0,0.99847,0.0,0.22321]
[1777869311368,58.56,80391.15,0.0,0.99846,0.0,0.22446]
[1777869313381,58.56,80386.05,0.0,0.99845,0.0,0.22574]
[1777869317411,58.56,80388.96,0.0,0.99846,0.0,0.22506]
[1777869320431,58.57,80396.63,0.0,0.99847,0.0,0.22332]
[1777869325470,58.58,80396.19,0.0,0.99847,0.0,0.22372]
[1777869330507,58.59,80399.0,0.0,0.99847,0.0,0.22332]
[1777869333527,58.59,80391.23,0.0,0.99846,0.0,0.22476]
[1777869338561,58.6,80384.23,0.0,0.99844,0.0,0.22679]
[1777869340574,58.6,80374.88,0.0,0.99843,0.0,0.22925]
[1777869341582,58.6,80370.98,0.0,0.99842,0.0,0.23029]
[1777869345612,58.61,80364.81,0.0,0.9984,0.0,0.23205]
[1777869346618,58.61,80362.45,0.0,0.9984,0.0,0.2327]
[1777869351653,58.62,80361.22,0.0,0.9984,0.0,0.23322]
[1777869356691,58.62,80369.06,0.0,0.99841,0.0,0.2314]
[1777869357697,58.62,80371.36,0.0,0.99841,0.0,0.23085]
[1777869362739,58.63,80370.89,0.0,0.99841,0.0,0.23119]
[1777869365755,58.63,80363.13,0.0,0.9984,0.0,0.23318]
[1777869367769,58.63,80353.12,0.0,0.99838,0.0,0.23578]
[1777869368777,58.63,80352.7,0.0,0.99838,0.0,0.23589]
[1777869371802,58.63,80338.66,0.0,0.99835,0.0,0.23957]
[1777869372804,58.63,80335.47,0.0,0.99834,0.0,0.24041]
[1777869374818,58.63,80329.02,0.0,0.99833,0.0,0.24213]
[1777869380864,58.63,80333.06,0.0,0.99834,0.0,0.24105]
[1777869385900,58.63,80333.24,0.0,0.99834,0.0,0.2411]
[1777869389928,58.63,80321.51,0.0,0.99831,0.0,0.24429]
[1777869390935,58.63,80318.47,0.0,0.9983,0.0,0.2451]
[1777869391942,58.63,80311.89,0.0,0.9983,0.0,0.24617]
[1777869392949,58.63,80309.99,0.0,0.99829,0.0,0.24669]
[1777869393955,58.63,80304.6,0.0,0.99828,0.0,0.24815]
[1777869394966,58.63,80299.14,0.0,0.99827,0.0,0.24965]
[1777869396977,58.63,80296.5,0.0,0.99826,0.0,0.25037]
[1777869398473,58.63,80288.98,0.0,0.99825,0.0,0.25245]
[1777869401005,58.63,80295.8,0.0,0.99826,0.0,0.25056]
[1777869402011,58.63,80300.91,0.0,0.99827,0.0,0.24916]
[1777869404026,58.63,80305.3,0.0,0.99828,0.0,0.24796]
[1777869409061,58.63,80303.62,0.0,0.99828,0.0,0.24842]
[1777869414099,58.63,80305.12,0.0,0.99828,0.0,0.24801]
[1777869419133,58.63,80306.75,0.0,0.99828,0.0,0.24757]
[1777869423161,58.63,80298.66,0.0,0.99827,0.0,0.24978]
[1777869426183,58.63,80307.11,0.0,0.99829,0.0,0.24747]
[1777869427188,58.63,80317.72,0.0,0.99831,0.0,0.24461]
[1777869428688,58.64,80311.17,0.0,0.99829,0.0,0.24638]
[1777869434237,58.64,80313.06,0.0,0.9983,0.0,0.24589]
[1777869439273,58.64,80310.23,0.0,0.99829,0.0,0.24665]
[1777869444315,58.64,80309.78,0.0,0.99829,0.0,0.24677]
[1777869446322,58.64,80314.8,0.0,0.9983,0.0,0.24542]
[1777869451356,58.64,80318.62,0.0,0.99831,0.0,0.24368]
[1777869456392,58.64,80322.8,0.0,0.99832,0.0,0.24256]
[1777869461426,58.64,80326.61,0.0,0.99833,0.0,0.24154]
[1777869467472,58.64,80322.24,0.0,0.99832,0.0,0.24271]
[1777869472505,58.64,80326.32,0.0,0.99833,0.0,0.24162]
[1777869477540,58.64,80330.88,0.0,0.99834,0.0,0.24041]
[1777869482576,58.64,80333.3,0.0,0.99834,0.0,0.23977]
[1777869488617,58.64,80334.42,0.0,0.99835,0.0,0.23947]
[1777869493652,58.64,80332.57,0.0,0.99834,0.0,0.23996]
[1777869498687,58.64,80329.38,0.0,0.99834,0.0,0.24081]
[1777869503723,58.64,80325.64,0.0,0.99833,0.0,0.2418]
[1777869508758,58.64,80330.2,0.0,0.99834,0.0,0.24059]
[1777869509764,58.64,80339.31,0.0,0.99836,0.0,0.23818]
[1777869510770,58.64,80344.61,0.0,0.99837,0.0,0.23679]
[1777869515806,58.64,80346.29,0.0,0.99837,0.0,0.23567]
[1777869520846,58.64,80339.16,0.0,0.99836,0.0,0.23753]
[1777869521858,58.64,80334.85,0.0,0.99835,0.0,0.23869]
[1777869526888,58.64,80329.37,0.0,0.99834,0.0,0.24023]
[1777869530920,58.64,80324.44,0.0,0.99833,0.0,0.24158]
[1777869535950,58.64,80321.14,0.0,0.99832,0.0,0.24252]
[1777869540986,58.64,80318.54,0.0,0.99832,0.0,0.24327]
[1777869546026,58.64,80314.09,0.0,0.99831,0.0,0.24446]
[1777869547033,58.64,80300.77,0.0,0.99828,0.0,0.24807]
[1777869548040,58.64,80292.35,0.0,0.99826,0.0,0.25038]
[1777869549047,58.64,80291.23,0.0,0.99826,0.0,0.25069]
[1777869554081,58.64,80294.24,0.0,0.99827,0.0,0.24986]
[1777869559604,58.64,80298.03,0.0,0.99827,0.0,0.24882]
[1777869563144,58.64,80275.95,0.0,0.99823,0.0,0.25492]
[1777869564154,58.64,80274.45,0.0,0.99822,0.0,0.25534]
[1777869569674,58.64,80273.08,0.0,0.99822,0.0,0.25573]
[1777869575229,58.64,80277.55,0.0,0.99824,0.0,0.25375]
[1777869580264,58.64,80276.93,0.0,0.99823,0.0,0.25392]
[1777869585304,58.64,80277.88,0.0,0.99824,0.0,0.25366]
[1777869590334,58.64,80272.9,0.0,0.99823,0.0,0.25505]
[1777869595369,58.64,80269.15,0.0,0.99822,0.0,0.2561]
[1777869600405,58.64,80266.56,0.0,0.99821,0.0,0.25682]
[1777869604435,58.64,80276.43,0.0,0.99823,0.0,0.25406]
[1777869609955,58.64,80273.04,0.0,0.99823,0.0,0.25501]
[1777869616517,58.64,80271.91,0.0,0.99822,0.0,0.25532]
[1777869621552,58.64,80273.07,0.0,0.99823,0.0,0.255]
[1777869626587,58.64,80273.79,0.0,0.99823,0.0,0.2548]
[1777869631622,58.64,80273.46,0.0,0.99823,0.0,0.25416]
[1777869636658,58.64,80272.83,0.0,0.99823,0.0,0.25433]
[1777869641692,58.64,80270.93,0.0,0.99823,0.0,0.25486]
[1777869646727,58.64,80268.83,0.0,0.99822,0.0,0.25545]
[1777869651762,58.64,80268.84,0.0,0.99822,0.0,0.25545]
[1777869655790,58.64,80262.11,0.0,0.99821,0.0,0.25734]
[1777869659818,58.64,80266.94,0.0,0.99822,0.0,0.25598]
[1777869664854,58.64,80265.58,0.0,0.99821,0.0,0.25636]
[1777869665861,58.64,80272.74,0.0,0.99823,0.0,0.25436]
[1777869666871,58.64,80282.29,0.0,0.99825,0.0,0.25171]
[1777869671904,58.64,80284.85,0.0,0.99826,0.0,0.251]
[1777869676939,58.64,80283.65,0.0,0.99825,0.0,0.25133]
[1777869681975,58.64,80288.69,0.0,0.99826,0.0,0.24994]
[1777869682981,58.64,80294.4,0.0,0.99828,0.0,0.24838]
[1777869684996,58.64,80288.73,0.0,0.99826,0.0,0.24993]
[1777869686002,58.64,80279.56,0.0,0.99824,0.0,0.25246]
[1777869687009,58.64,80278.79,0.0,0.99824,0.0,0.25268]
[1777869692045,58.64,80277.27,0.0,0.99824,0.0,0.25237]
[1777869697082,58.64,80276.81,0.0,0.99824,0.0,0.2525]
[1777869702117,58.64,80279.56,0.0,0.99825,0.0,0.25174]
[1777869707152,58.64,80276.22,0.0,0.99824,0.0,0.25266]
[1777869712186,58.64,80275.64,0.0,0.99824,0.0,0.25282]
[1777869717223,58.64,80287.67,0.0,0.99827,0.0,0.2495]
[1777869718231,58.64,80300.91,0.0,0.99829,0.0,0.24589]
[1777869719235,58.64,80302.32,0.0,0.9983,0.0,0.24551]
[1777869724271,58.64,80309.59,0.0,0.99831,0.0,0.24355]
[1777869726285,58.64,80310.24,0.0,0.99831,0.0,0.24338]
[1777869731319,58.64,80313.39,0.0,0.99832,0.0,0.24254]
[1777869736354,58.64,80314.72,0.0,0.99832,0.0,0.24218]
[1777869741390,58.64,80316.75,0.0,0.99833,0.0,0.24164]
[1777869746424,58.64,80318.47,0.0,0.99833,0.0,0.24118]
[1777869751460,58.64,80319.03,0.0,0.99834,0.0,0.24033]
[1777869758510,58.64,80319.36,0.0,0.99834,0.0,0.24024]
[1777869762537,58.64,80331.21,0.0,0.99836,0.0,0.23712]
[1777869763544,58.64,80337.08,0.0,0.99837,0.0,0.23558]
[1777869767574,58.64,80344.4,0.0,0.99839,0.0,0.23368]
[1777869772609,58.64,80336.69,0.0,0.99837,0.0,0.23568]
[1777869777644,58.64,80333.6,0.0,0.99837,0.0,0.23649]
[1777869782679,58.64,80331.13,0.0,0.99836,0.0,0.23714]
[1777869786707,58.64,80336.43,0.0,0.99837,0.0,0.23575]
[1777869791742,58.65,80337.39,0.0,0.99837,0.0,0.23563]
[1777869796777,58.65,80340.02,0.0,0.99838,0.0,0.23507]
[1777869801823,58.65,80341.34,0.0,0.99838,0.0,0.23475]
[1777869803826,58.65,80348.58,0.0,0.99839,0.0,0.23287]
[1777869808863,58.65,80351.25,0.0,0.9984,0.0,0.23219]
[1777869811884,58.65,80340.29,0.0,0.99838,0.0,0.23442]
[1777869815913,58.66,80329.73,0.0,0.99836,0.0,0.23728]
[1777869816921,58.66,80320.79,0.0,0.99834,0.0,0.23963]
[1777869819941,58.66,80313.43,0.0,0.99833,0.0,0.24161]
[1777869820949,58.66,80308.24,0.0,0.99832,0.0,0.243]
[1777869822963,58.66,80303.11,0.0,0.9983,0.0,0.24438]
[1777869827997,58.66,80303.85,0.0,0.99831,0.0,0.24418]
[1777869832025,58.66,80310.81,0.0,0.99832,0.0,0.24231]
[1777869833031,58.66,80315.63,0.0,0.99833,0.0,0.24103]
[1777869838067,58.66,80318.2,0.0,0.99834,0.0,0.24038]
[1777869843102,58.66,80318.68,0.0,0.99834,0.0,0.24029]
[1777869848137,58.66,80319.54,0.0,0.99834,0.0,0.24009]
[1777869853172,58.66,80322.19,0.0,0.99834,0.0,0.23942]
[1777869858207,58.66,80321.33,0.0,0.99834,0.0,0.23967]
[1777869863245,58.66,80319.07,0.0,0.99834,0.0,0.2403]
[1777869865256,58.66,80329.77,0.0,0.99836,0.0,0.23748]
[1777869866263,58.66,80333.02,0.0,0.99836,0.0,0.23664]
[1777869868280,58.66,80335.92,0.0,0.99837,0.0,0.23591]
[1777869872308,58.67,80331.33,0.0,0.99837,0.0,0.23648]
[1777869877345,58.67,80327.36,0.0,0.99836,0.0,0.2376]
[1777869882383,58.67,80325.22,0.0,0.99835,0.0,0.23824]
[1777869886411,58.67,80319.68,0.0,0.99834,0.0,0.23976]
[1777869890440,58.67,80314.22,0.0,0.99833,0.0,0.24127]
[1777869895475,58.67,80311.77,0.0,0.99832,0.0,0.24197]
[1777869900513,58.68,80311.32,0.0,0.99832,0.0,0.24214]
[1777869905549,58.68,80311.27,0.0,0.99832,0.0,0.2422]
[1777869910595,58.68,80310.52,0.0,0.99832,0.0,0.24242]
[1777869912597,58.68,80315.45,0.0,0.99833,0.0,0.24111]
[1777869917633,58.68,80313.31,0.0,0.99833,0.0,0.24168]
[1777869922667,58.68,80312.72,0.0,0.99832,0.0,0.24183]
[1777869925690,58.68,80296.55,0.0,0.99829,0.0,0.24618]
[1777869929717,58.68,80301.61,0.0,0.9983,0.0,0.24482]
[1777869934752,58.68,80301.59,0.0,0.99831,0.0,0.24411]
[1777869939787,58.68,80303.76,0.0,0.99831,0.0,0.24353]
[1777869944822,58.68,80304.79,0.0,0.99831,0.0,0.24325]
[1777869949857,58.68,80305.22,0.0,0.99831,0.0,0.24314]
[1777869954893,58.68,80306.53,0.0,0.99832,0.0,0.24278]
[1777869955900,58.68,80295.39,0.0,0.99829,0.0,0.24579]
[1777869956907,58.68,80290.21,0.0,0.99828,0.0,0.24719]
[1777869960935,58.68,80298.85,0.0,0.9983,0.0,0.24485]
[1777869965969,58.68,80301.29,0.0,0.99831,0.0,0.24419]
[1777869971006,58.68,80302.06,0.0,0.99831,0.0,0.24399]
[1777869976041,58.68,80303.34,0.0,0.99831,0.0,0.24364]
[1777869982082,58.68,80304.04,0.0,0.99831,0.0,0.24345]
[1777869984098,58.68,80313.78,0.0,0.99833,0.0,0.24085]
[1777869989131,58.68,80313.73,0.0,0.99833,0.0,0.24088]
[1777869994166,58.68,80312.83,0.0,0.99833,0.0,0.24043]
[1777869999201,58.68,80311.91,0.0,0.99833,0.0,0.24068]
[1777870004238,58.68,80315.9,0.0,0.99834,0.0,0.23966]
[1777870009275,58.68,80312.86,0.0,0.99833,0.0,0.24053]
[1777870014309,58.68,80313.75,0.0,0.99833,0.0,0.24035]
[1777870016323,58.68,80316.24,0.0,0.99834,0.0,0.23971]
[1777870021358,58.69,80315.34,0.0,0.99834,0.0,0.24003]
[1777870026393,58.69,80313.58,0.0,0.99833,0.0,0.24058]
[1777870031428,58.69,80315.95,0.0,0.99834,0.0,0.24004]
[1777870032435,58.69,80326.0,0.0,0.99836,0.0,0.2374]
[1777870033443,58.69,80326.67,0.0,0.99836,0.0,0.23725]
[1777870036463,58.69,80322.77,0.0,0.99835,0.0,0.23835]
[1777870039483,58.7,80328.39,0.0,0.99836,0.0,0.23694]
[1777870044521,58.7,80330.12,0.0,0.99836,0.0,0.2366]
[1777870049553,58.7,80317.16,0.0,0.99834,0.0,0.24013]
[1777870050561,58.7,80314.01,0.0,0.99833,0.0,0.24099]
[1777870055596,58.71,80314.84,0.0,0.99834,0.0,0.24014]
[1777870060637,58.71,80316.1,0.0,0.99834,0.0,0.23989]
[1777870065666,58.71,80317.43,0.0,0.99834,0.0,0.23963]
[1777870071708,58.71,80315.15,0.0,0.99833,0.0,0.24035]
[1777870076743,58.72,80319.64,0.0,0.99834,0.0,0.23927]
[1777870081780,58.72,80326.75,0.0,0.99836,0.0,0.23749]
[1777870085808,58.72,80329.99,0.0,0.99836,0.0,0.23676]
[1777870090843,58.73,80330.78,0.0,0.99836,0.0,0.23668]
[1777870094871,58.73,80337.92,0.0,0.99838,0.0,0.23493]
[1777870095878,58.73,80343.9,0.0,0.99839,0.0,0.23341]
[1777870100913,58.74,80347.73,0.0,0.99839,0.0,0.23258]
[1777870105947,58.74,80352.72,0.0,0.9984,0.0,0.23146]
[1777870106958,58.74,80360.43,0.0,0.99842,0.0,0.22953]
[1777870111990,58.75,80359.89,0.0,0.99842,0.0,0.22918]
[1777870117027,58.75,80358.58,0.0,0.99841,0.0,0.22971]
[1777870119040,58.76,80353.65,0.0,0.9984,0.0,0.23104]
[1777870124077,58.76,80355.38,0.0,0.99841,0.0,0.23077]
[1777870129112,58.77,80354.7,0.0,0.9984,0.0,0.23109]
[1777870133622,58.77,80338.83,0.0,0.99837,0.0,0.23518]
[1777870135154,58.77,80338.44,0.0,0.99837,0.0,0.23528]
[1777870138174,58.77,80332.57,0.0,0.99836,0.0,0.23682]
[1777870143692,58.77,80328.8,0.0,0.99835,0.0,0.23781]
[1777870149251,58.77,80330.0,0.0,0.99836,0.0,0.23749]
[1777870153279,58.77,80319.01,0.0,0.99833,0.0,0.24039]
[1777870158314,58.77,80316.59,0.0,0.99833,0.0,0.24103]
[1777870163348,58.77,80311.47,0.0,0.99832,0.0,0.2424]
[1777870168384,58.77,80309.92,0.0,0.99831,0.0,0.24281]
[1777870173419,58.77,80309.47,0.0,0.99832,0.0,0.24223]
[1777870175433,58.77,80297.13,0.0,0.99829,0.0,0.24555]
[1777870178454,58.77,80294.64,0.0,0.99829,0.0,0.24622]
[1777870183492,58.77,80297.04,0.0,0.99829,0.0,0.24557]
[1777870188526,58.77,80298.52,0.0,0.9983,0.0,0.24517]
[1777870190539,58.77,80290.26,0.0,0.99828,0.0,0.24741]
[1777870191546,58.77,80279.19,0.0,0.99825,0.0,0.25044]
[1777870192552,58.77,80276.45,0.0,0.99825,0.0,0.2512]
[1777870197586,58.77,80271.69,0.0,0.99824,0.0,0.25251]
[1777870202623,58.77,80276.02,0.0,0.99825,0.0,0.25132]
[1777870203630,58.77,80283.45,0.0,0.99826,0.0,0.24927]
[1777870204639,58.77,80280.78,0.0,0.99826,0.0,0.25]
[1777870208665,58.77,80274.11,0.0,0.99824,0.0,0.25184]
[1777870210680,58.77,80266.94,0.0,0.99823,0.0,0.25383]
[1777870216723,58.77,80268.15,0.0,0.99823,0.0,0.2535]
[1777870218737,58.77,80273.73,0.0,0.99824,0.0,0.25195]
[1777870223774,58.77,80273.29,0.0,0.99824,0.0,0.25207]
[1777870225787,58.77,80279.23,0.0,0.99825,0.0,0.25043]
[1777870230822,58.77,80284.34,0.0,0.99827,0.0,0.24903]
[1777870234342,58.77,80289.39,0.0,0.99828,0.0,0.24693]
[1777870239885,58.77,80289.66,0.0,0.99828,0.0,0.24686]
[1777870244920,58.77,80291.23,0.0,0.99829,0.0,0.24643]
[1777870249955,58.77,80290.09,0.0,0.99828,0.0,0.24674]
[1777870252976,58.77,80296.03,0.0,0.9983,0.0,0.24513]
[1777870254482,58.77,80301.14,0.0,0.99831,0.0,0.24375]
[1777870260026,58.77,80303.78,0.0,0.99831,0.0,0.24304]
[1777870262039,58.77,80313.76,0.0,0.99833,0.0,0.24038]
[1777870267077,58.77,80316.64,0.0,0.99834,0.0,0.23965]
[1777870271109,58.77,80329.44,0.0,0.99836,0.0,0.23632]
[1777870276141,58.77,80327.81,0.0,0.99836,0.0,0.23682]
[1777870279164,58.77,80333.97,0.0,0.99837,0.0,0.23526]
[1777870280170,58.77,80340.05,0.0,0.99838,0.0,0.2337]
[1777870285209,58.77,80341.63,0.0,0.99839,0.0,0.23341]
[1777870286214,58.78,80351.78,0.0,0.99841,0.0,0.23083]
[1777870287221,58.78,80358.9,0.0,0.99842,0.0,0.22902]
[1777870292258,58.78,80354.52,0.0,0.99842,0.0,0.22946]
[1777870297291,58.78,80354.32,0.0,0.99841,0.0,0.22951]
[1777870298298,58.78,80348.1,0.0,0.9984,0.0,0.23113]
[1777870303334,58.78,80346.81,0.0,0.9984,0.0,0.23161]
[1777870304848,58.78,80335.31,0.0,0.99838,0.0,0.23461]
[1777870305348,58.78,80335.31,0.0,0.99838,0.0,0.23463]
[1777870306358,58.78,80324.34,0.0,0.99835,0.0,0.23752]
[1777870307362,58.78,80318.68,0.0,0.99834,0.0,0.23902]
[1777870312397,58.79,80321.73,0.0,0.99835,0.0,0.2383]
[1777870317432,58.79,80325.27,0.0,0.99835,0.0,0.23747]
[1777870321460,58.79,80320.09,0.0,0.99834,0.0,0.23892]
[1777870325487,58.79,80328.27,0.0,0.99836,0.0,0.23685]
[1777870330523,58.8,80323.2,0.0,0.99835,0.0,0.2383]
[1777870333543,58.8,80328.32,0.0,0.99836,0.0,0.23703]
[1777870337574,58.8,80322.87,0.0,0.99835,0.0,0.23856]
[1777870338582,58.8,80300.28,0.0,0.9983,0.0,0.24458]
[1777870339586,58.8,80291.82,0.0,0.99828,0.0,0.24687]
[1777870344622,58.8,80295.33,0.0,0.99829,0.0,0.24591]
[1777870349656,58.8,80299.59,0.0,0.9983,0.0,0.24476]
[1777870354691,58.8,80297.41,0.0,0.9983,0.0,0.24464]
[1777870359726,58.8,80296.86,0.0,0.9983,0.0,0.24479]
[1777870360734,58.8,80290.06,0.0,0.99828,0.0,0.24663]
[1777870361741,58.8,80289.21,0.0,0.99828,0.0,0.24686]
[1777870364762,58.8,80282.07,0.0,0.99827,0.0,0.24881]
[1777870368789,58.8,80275.07,0.0,0.99825,0.0,0.25073]
[1777870371810,58.8,80270.06,0.0,0.99824,0.0,0.25211]
[1777870376845,58.8,80263.57,0.0,0.99823,0.0,0.25392]
[1777870381881,58.8,80259.19,0.0,0.99822,0.0,0.25514]
[1777870383895,58.8,80264.4,0.0,0.99823,0.0,0.25369]
[1777870388931,58.8,80259.67,0.0,0.99822,0.0,0.25501]
[1777870393966,58.8,80265.12,0.0,0.99823,0.0,0.25349]
[1777870400012,58.8,80264.97,0.0,0.99823,0.0,0.25353]
[1777870402022,58.8,80283.52,0.0,0.99827,0.0,0.24841]
[1777870403029,58.8,80290.32,0.0,0.99828,0.0,0.24656]
[1777870404039,58.8,80289.99,0.0,0.99828,0.0,0.24665]
[1777870405551,58.8,80306.84,0.0,0.99832,0.0,0.24211]
[1777870407057,58.8,80306.56,0.0,0.99832,0.0,0.2422]
[1777870410078,58.8,80315.48,0.0,0.99833,0.0,0.23987]
[1777870415621,58.81,80314.55,0.0,0.99834,0.0,0.23949]
[1777870420148,58.81,80308.53,0.0,0.99832,0.0,0.24117]
[1777870421155,58.81,80301.14,0.0,0.99831,0.0,0.24315]
[1777870423171,58.81,80295.84,0.0,0.9983,0.0,0.24458]
[1777870424176,58.81,80290.14,0.0,0.99829,0.0,0.24612]
[1777870425695,58.81,80277.34,0.0,0.99826,0.0,0.24961]
[1777870426190,58.81,80277.34,0.0,0.99826,0.0,0.24961]
[1777870431225,58.81,80276.1,0.0,0.99826,0.0,0.24995]
[1777870434246,58.81,80268.1,0.0,0.99824,0.0,0.25216]
[1777870438275,58.81,80262.52,0.0,0.99823,0.0,0.25371]
[1777870441295,58.81,80267.22,0.0,0.99824,0.0,0.2524]
[1777870446330,58.81,80269.9,0.0,0.99824,0.0,0.25166]
[1777870451366,58.81,80267.18,0.0,0.99824,0.0,0.25242]
[1777870455907,58.81,80262.16,0.0,0.99823,0.0,0.25381]
[1777870461437,58.81,80261.92,0.0,0.99823,0.0,0.25388]
[1777870466473,58.81,80261.64,0.0,0.99822,0.0,0.25396]
[1777870471507,58.81,80261.49,0.0,0.99823,0.0,0.25326]
[1777870476547,58.81,80259.95,0.0,0.99823,0.0,0.25369]
[1777870479563,58.81,80254.49,0.0,0.99821,0.0,0.25522]
[1777870481577,58.81,80248.98,0.0,0.9982,0.0,0.25677]
[1777870486613,58.81,80249.36,0.0,0.9982,0.0,0.25666]
[1777870492653,58.81,80247.39,0.0,0.9982,0.0,0.25722]
[1777870497688,58.81,80250.15,0.0,0.9982,0.0,0.25644]
[1777870500710,58.81,80239.79,0.0,0.99818,0.0,0.25937]
[1777870503732,58.81,80232.46,0.0,0.99817,0.0,0.26146]
[1777870504739,58.81,80227.91,0.0,0.99816,0.0,0.26276]
[1777870506753,58.81,80235.02,0.0,0.99817,0.0,0.26073]
[1777870511788,58.81,80224.67,0.0,0.99815,0.0,0.2637]
[1777870517829,58.81,80226.59,0.0,0.99815,0.0,0.26314]
[1777870522863,58.81,80227.63,0.0,0.99815,0.0,0.26284]
[1777870525885,58.81,80222.25,0.0,0.99814,0.0,0.2644]
[1777870530921,58.81,80216.37,0.0,0.99813,0.0,0.2661]
[1777870535954,58.81,80216.69,0.0,0.99814,0.0,0.26525]
[1777870537970,58.81,80218.04,0.0,0.99814,0.0,0.26486]
[1777870543007,58.81,80218.25,0.0,0.99814,0.0,0.26479]
[1777870548039,58.81,80218.94,0.0,0.99814,0.0,0.26459]
[1777870553073,58.81,80216.81,0.0,0.99814,0.0,0.26521]
[1777870558111,58.81,80212.61,0.0,0.99813,0.0,0.26643]
[1777870563145,58.81,80209.84,0.0,0.99812,0.0,0.26724]
[1777870568180,58.81,80213.73,0.0,0.99813,0.0,0.26611]
[1777870570193,58.81,80220.7,0.0,0.99814,0.0,0.26409]
[1777870572209,58.81,80223.24,0.0,0.99815,0.0,0.26335]
[1777870577242,58.81,80227.3,0.0,0.99816,0.0,0.26219]
[1777870581271,58.81,80233.52,0.0,0.99817,0.0,0.2604]
[1777870585299,58.81,80238.98,0.0,0.99819,0.0,0.25885]
[1777870590334,58.81,80242.06,0.0,0.99819,0.0,0.25798]
[1777870595370,58.81,80250.0,0.0,0.99821,0.0,0.255]
[1777870600405,58.81,80252.04,0.0,0.99822,0.0,0.25443]
[1777870605438,58.81,80253.09,0.0,0.99822,0.0,0.25414]
[1777870608460,58.81,80248.18,0.0,0.99821,0.0,0.25551]
[1777870613495,58.81,80247.82,0.0,0.99821,0.0,0.25561]
[1777870618530,58.81,80251.19,0.0,0.99822,0.0,0.25467]
[1777870623565,58.81,80244.83,0.0,0.9982,0.0,0.25645]
[1777870627103,58.81,80239.64,0.0,0.99819,0.0,0.25792]
[1777870632627,58.81,80237.93,0.0,0.99819,0.0,0.2584]
[1777870637175,58.81,80227.01,0.0,0.99816,0.0,0.26151]
[1777870637667,58.81,80227.01,0.0,0.99816,0.0,0.26151]
[1777870642699,58.81,80224.21,0.0,0.99816,0.0,0.26232]
[1777870643704,58.81,80229.63,0.0,0.99817,0.0,0.26077]
[1777870647247,58.81,80236.36,0.0,0.99818,0.0,0.25885]
[1777870648740,58.81,80239.32,0.0,0.99819,0.0,0.25801]
[1777870653775,58.81,80243.16,0.0,0.9982,0.0,0.25618]
[1777870656796,58.81,80252.32,0.0,0.99822,0.0,0.25362]
[1777870661831,58.81,80251.82,0.0,0.99822,0.0,0.25376]
[1777870665859,58.81,80259.63,0.0,0.99824,0.0,0.25158]
[1777870669889,58.81,80264.99,0.0,0.99825,0.0,0.2501]
[1777870674924,58.81,80265.54,0.0,0.99825,0.0,0.24995]
[1777870679958,58.81,80264.46,0.0,0.99825,0.0,0.25025]
[1777870682982,58.81,80268.62,0.0,0.99826,0.0,0.24911]
[1777870688016,58.81,80268.19,0.0,0.99826,0.0,0.24922]
[1777870692051,58.81,80287.39,0.0,0.9983,0.0,0.244]
[1777870693056,58.81,80291.18,0.0,0.99831,0.0,0.24298]
[1777870695071,58.81,80294.27,0.0,0.99831,0.0,0.24215]
[1777870699111,58.81,80249.25,0.0,0.99822,0.0,0.25447]
[1777870700118,58.81,80248.17,0.0,0.99822,0.0,0.25478]
[1777870703141,58.81,80253.38,0.0,0.99823,0.0,0.25332]
[1777870708175,58.81,80251.63,0.0,0.99822,0.0,0.25381]
[1777870709181,58.81,80286.45,0.0,0.9983,0.0,0.24426]
[1777870710188,58.81,80288.84,0.0,0.9983,0.0,0.24361]
[1777870715224,58.81,80287.14,0.0,0.9983,0.0,0.24336]
[1777870720261,58.81,80283.18,0.0,0.9983,0.0,0.24442]
[1777870725293,58.81,80283.71,0.0,0.9983,0.0,0.24428]
[1777870726322,58.81,80293.72,0.0,0.99832,0.0,0.24159]
[1777870727307,58.81,80293.81,0.0,0.99832,0.0,0.24157]
[1777870727815,58.81,80288.18,0.0,0.99831,0.0,0.24308]
[1777870729321,58.81,80288.18,0.0,0.99831,0.0,0.24308]
[1777870732342,58.81,80300.93,0.0,0.99833,0.0,0.23968]
[1777870733349,58.81,80302.95,0.0,0.99834,0.0,0.23914]
[1777870738384,58.81,80305.31,0.0,0.99834,0.0,0.23852]
[1777870741405,58.81,80312.58,0.0,0.99836,0.0,0.2366]
[1777870742413,58.81,80317.61,0.0,0.99837,0.0,0.23529]
[1777870747956,58.81,80301.23,0.0,0.99833,0.0,0.2396]
[1777870750469,58.81,80298.44,0.0,0.99833,0.0,0.24034]
[1777870754502,58.81,80290.97,0.0,0.99831,0.0,0.24233]
[1777870759535,58.81,80287.13,0.0,0.9983,0.0,0.24336]
[1777870765575,58.81,80286.6,0.0,0.9983,0.0,0.2435]
[1777870768097,58.81,80274.53,0.0,0.99828,0.0,0.24677]
[1777870771623,58.81,80302.22,0.0,0.99834,0.0,0.23864]
[1777870776658,58.81,80307.17,0.0,0.99835,0.0,0.23737]
[1777870780685,58.81,80305.23,0.0,0.99835,0.0,0.23788]
[1777870784713,58.81,80310.89,0.0,0.99836,0.0,0.23639]
[1777870789749,58.81,80309.95,0.0,0.99836,0.0,0.23663]
[1777870794784,58.81,80310.73,0.0,0.99836,0.0,0.23643]
[1777870799819,58.81,80314.84,0.0,0.99837,0.0,0.23536]
[1777870802849,58.81,80325.09,0.0,0.99839,0.0,0.23269]
[1777870808379,58.81,80320.22,0.0,0.99838,0.0,0.23395]
[1777870809899,58.81,80310.59,0.0,0.99836,0.0,0.23647]
[1777870810905,58.81,80303.94,0.0,0.99834,0.0,0.23822]
[1777870813927,58.81,80331.08,0.0,0.9984,0.0,0.23115]
[1777870814932,58.81,80340.74,0.0,0.99842,0.0,0.22868]
[1777870819968,58.81,80343.36,0.0,0.99842,0.0,0.22805]
[1777870825003,58.82,80341.02,0.0,0.99842,0.0,0.22879]
[1777870830042,58.82,80339.73,0.0,0.99841,0.0,0.22915]
[1777870834073,58.82,80348.07,0.0,0.99843,0.0,0.22636]
[1777870835080,58.82,80358.17,0.0,0.99845,0.0,0.22383]
[1777870840115,58.82,80359.44,0.0,0.99846,0.0,0.22351]
[1777870846171,58.82,80360.78,0.0,0.99846,0.0,0.22318]
[1777870849179,58.82,80369.22,0.0,0.99847,0.0,0.22108]
[1777870850186,58.82,80371.91,0.0,0.99848,0.0,0.22042]
[1777870853207,58.82,80365.53,0.0,0.99847,0.0,0.222]
[1777870854214,58.82,80365.65,0.0,0.99847,0.0,0.22197]
[1777870859249,58.82,80367.59,0.0,0.99847,0.0,0.22149]
[1777870864286,58.82,80370.58,0.0,0.99848,0.0,0.22075]
[1777870869319,58.82,80373.54,0.0,0.99848,0.0,0.22002]
[1777870874354,58.82,80375.32,0.0,0.99849,0.0,0.21958]
[1777870877375,58.82,80369.09,0.0,0.99847,0.0,0.22112]
[1777870879389,58.82,80352.13,0.0,0.99844,0.0,0.22534]
[1777870880398,58.82,80345.27,0.0,0.99843,0.0,0.22707]
[1777870881410,58.82,80343.79,0.0,0.99843,0.0,0.22744]
[1777870883424,58.82,80337.26,0.0,0.99841,0.0,0.2291]
[1777870885439,58.82,80332.09,0.0,0.9984,0.0,0.23042]
[1777870890473,58.82,80332.76,0.0,0.9984,0.0,0.23025]
[1777870894500,58.82,80328.16,0.0,0.9984,0.0,0.23075]
[1777870899535,58.82,80326.14,0.0,0.9984,0.0,0.23127]
[1777870904572,58.82,80322.54,0.0,0.99839,0.0,0.23219]
[1777870909606,58.82,80318.02,0.0,0.99838,0.0,0.23336]
[1777870914640,58.82,80317.3,0.0,0.99838,0.0,0.23355]
[1777870916654,58.82,80313.65,0.0,0.99837,0.0,0.2345]
[1777870920683,58.82,80305.62,0.0,0.99835,0.0,0.2366]
[1777870925719,58.82,80308.74,0.0,0.99836,0.0,0.23578]
[1777870928742,58.82,80314.07,0.0,0.99837,0.0,0.23439]
[1777870929746,58.82,80320.92,0.0,0.99838,0.0,0.23261]
[1777870935263,58.82,80322.08,0.0,0.99839,0.0,0.23231]
[1777870938814,58.82,80325.6,0.0,0.99839,0.0,0.23141]
[1777870943848,58.82,80323.66,0.0,0.99839,0.0,0.23191]
[1777870947883,58.82,80311.91,0.0,0.99837,0.0,0.23495]
[1777870952916,58.82,80310.83,0.0,0.99837,0.0,0.23454]
[1777870954930,58.82,80306.57,0.0,0.99836,0.0,0.23565]
[1777870959431,58.82,80303.71,0.0,0.99836,0.0,0.2364]
[1777870965000,58.82,80306.57,0.0,0.99836,0.0,0.23565]
[1777870970040,58.82,80308.41,0.0,0.99836,0.0,0.23517]
[1777870975073,58.82,80308.48,0.0,0.99836,0.0,0.23515]
[1777870980110,58.82,80307.27,0.0,0.99836,0.0,0.23547]
[1777870985143,58.82,80311.44,0.0,0.99837,0.0,0.23438]
[1777870992195,58.82,80312.19,0.0,0.99837,0.0,0.23419]
[1777870996221,58.82,80317.32,0.0,0.99838,0.0,0.23285]
[1777871001257,58.82,80319.98,0.0,0.99839,0.0,0.23217]
[1777871006292,58.82,80317.29,0.0,0.99838,0.0,0.23286]
[1777871011327,58.82,80312.38,0.0,0.99838,0.0,0.23344]
[1777871014348,58.82,80306.33,0.0,0.99837,0.0,0.23502]
[1777871016378,58.82,80299.18,0.0,0.99835,0.0,0.23689]
[1777871017373,58.82,80295.44,0.0,0.99834,0.0,0.23788]
[1777871019387,58.82,80293.49,0.0,0.99834,0.0,0.23839]
[1777871024422,58.82,80292.99,0.0,0.99834,0.0,0.23852]
[1777871027443,58.82,80274.13,0.0,0.9983,0.0,0.24356]
[1777871028451,58.82,80270.41,0.0,0.99829,0.0,0.24456]
[1777871029458,58.82,80258.58,0.0,0.99827,0.0,0.24778]
[1777871030469,58.82,80255.09,0.0,0.99826,0.0,0.24874]
[1777871035500,58.82,80258.47,0.0,0.99827,0.0,0.24781]
[1777871036506,58.82,80260.46,0.0,0.99827,0.0,0.24727]
[1777871037513,58.82,80266.05,0.0,0.99828,0.0,0.24574]
[1777871038520,58.82,80267.53,0.0,0.99829,0.0,0.24534]
[1777871041542,58.82,80272.09,0.0,0.99829,0.0,0.24411]
[1777871045572,58.82,80278.31,0.0,0.99831,0.0,0.24243]
[1777871046581,58.82,80297.36,0.0,0.99835,0.0,0.23737]
[1777871047586,58.82,80298.77,0.0,0.99835,0.0,0.237]
[1777871049606,58.82,80293.1,0.0,0.99834,0.0,0.23849]
[1777871051615,58.82,80314.13,0.0,0.99838,0.0,0.23299]
[1777871052622,58.82,80315.63,0.0,0.99838,0.0,0.2326]
[1777871055642,58.82,80328.62,0.0,0.99841,0.0,0.22927]
[1777871056651,58.82,80327.62,0.0,0.99841,0.0,0.22952]
[1777871061686,58.82,80324.68,0.0,0.9984,0.0,0.23027]
[1777871062693,58.82,80319.24,0.0,0.99839,0.0,0.23167]
[1777871064706,58.82,80315.11,0.0,0.99838,0.0,0.23274]
[1777871070204,58.82,80313.5,0.0,0.99838,0.0,0.23315]
[1777871075783,58.82,80313.31,0.0,0.99838,0.0,0.23251]
[1777871080274,58.82,80326.88,0.0,0.99841,0.0,0.22903]
[1777871082834,58.82,80327.35,0.0,0.99841,0.0,0.22891]
[1777871085854,58.82,80320.87,0.0,0.9984,0.0,0.23057]
[1777871088875,58.82,80317.51,0.0,0.99839,0.0,0.23143]
[1777871093911,58.82,80314.64,0.0,0.99839,0.0,0.23217]
[1777871098945,58.82,80315.26,0.0,0.99839,0.0,0.23201]
[1777871103979,58.82,80315.07,0.0,0.99839,0.0,0.23206]
[1777871109019,58.82,80316.94,0.0,0.99839,0.0,0.23158]
[1777871114054,58.82,80326.47,0.0,0.99841,0.0,0.22913]
[1777871115061,58.82,80328.61,0.0,0.99841,0.0,0.22859]
[1777871120554,58.82,80325.89,0.0,0.99841,0.0,0.22928]
[1777871123117,58.82,80320.55,0.0,0.9984,0.0,0.23065]
[1777871124124,58.82,80316.71,0.0,0.99839,0.0,0.23164]
[1777871127145,58.82,80310.12,0.0,0.99838,0.0,0.23334]
[1777871132180,58.82,80294.8,0.0,0.99835,0.0,0.23664]
[1777871133188,58.82,80287.92,0.0,0.99834,0.0,0.23846]
[1777871134195,58.82,80283.98,0.0,0.99833,0.0,0.2395]
[1777871139231,58.82,80286.58,0.0,0.99833,0.0,0.23881]
[1777871144266,58.82,80287.71,0.0,0.99834,0.0,0.23851]
[1777871149301,58.82,80288.24,0.0,0.99834,0.0,0.23837]
[1777871150768,58.82,80299.69,0.0,0.99836,0.0,0.23536]
[1777871156352,58.82,80304.97,0.0,0.99837,0.0,0.23399]
[1777871160379,58.82,80311.69,0.0,0.99839,0.0,0.23224]
[1777871165414,58.82,80312.74,0.0,0.99839,0.0,0.23197]
[1777871170449,58.82,80313.07,0.0,0.99839,0.0,0.23189]
[1777871176492,58.82,80313.84,0.0,0.99839,0.0,0.23169]
[1777871181526,58.82,80313.71,0.0,0.99839,0.0,0.23172]
[1777871186560,58.82,80316.14,0.0,0.99839,0.0,0.2311]
[1777871187567,58.82,80310.19,0.0,0.99838,0.0,0.23263]
[1777871188575,58.82,80310.58,0.0,0.99838,0.0,0.23253]
[1777871190591,58.82,80317.26,0.0,0.9984,0.0,0.23081]
[1777871191598,58.82,80324.61,0.0,0.99842,0.0,0.22825]
[1777871192602,58.82,80325.91,0.0,0.99842,0.0,0.22791]
[1777871197637,58.82,80320.03,0.0,0.99841,0.0,0.22941]
[1777871202674,58.82,80318.6,0.0,0.9984,0.0,0.22978]
[1777871207708,58.82,80320.74,0.0,0.99841,0.0,0.22923]
[1777871212748,58.82,80319.6,0.0,0.99841,0.0,0.22952]
[1777871217783,58.82,80319.41,0.0,0.99841,0.0,0.22957]
[1777871222818,58.82,80319.36,0.0,0.99841,0.0,0.22958]
[1777871227854,58.82,80318.24,0.0,0.9984,0.0,0.22987]
[1777871232888,58.82,80318.34,0.0,0.9984,0.0,0.22985]
[1777871237923,58.82,80318.2,0.0,0.9984,0.0,0.22988]
[1777871243965,58.82,80317.37,0.0,0.9984,0.0,0.23009]
[1777871249000,58.82,80314.74,0.0,0.9984,0.0,0.23077]
[1777871254035,58.82,80316.0,0.0,0.9984,0.0,0.22976]
[1777871258063,58.82,80304.22,0.0,0.99838,0.0,0.2328]
[1777871259070,58.82,80305.52,0.0,0.99838,0.0,0.23246]
[1777871264104,58.82,80303.54,0.0,0.99838,0.0,0.23297]
[1777871269140,58.82,80301.73,0.0,0.99837,0.0,0.23344]
[1777871270147,58.82,80294.49,0.0,0.99836,0.0,0.23533]
[1777871271615,58.82,80289.76,0.0,0.99835,0.0,0.23657]
[1777871275182,58.82,80282.44,0.0,0.99834,0.0,0.2385]
[1777871279209,58.82,80273.22,0.0,0.99832,0.0,0.24095]
[1777871280216,58.82,80272.15,0.0,0.99831,0.0,0.24124]
[1777871281686,58.82,80259.2,0.0,0.99829,0.0,0.24473]
[1777871284245,58.82,80255.56,0.0,0.99828,0.0,0.24571]
[1777871289283,58.82,80257.18,0.0,0.99828,0.0,0.24527]
[1777871294318,58.82,80257.33,0.0,0.99828,0.0,0.24523]
[1777871299353,58.82,80259.36,0.0,0.99829,0.0,0.24468]
[1777871305395,58.82,80258.29,0.0,0.99829,0.0,0.24497]
[1777871310431,58.82,80257.26,0.0,0.99828,0.0,0.24525]
[1777871317480,58.82,80258.47,0.0,0.99829,0.0,0.2442]
[1777871322515,58.82,80254.59,0.0,0.99828,0.0,0.24526]
[1777871327550,58.82,80251.96,0.0,0.99828,0.0,0.24597]
[1777871332586,58.82,80254.99,0.0,0.99828,0.0,0.24515]
[1777871336613,58.82,80250.52,0.0,0.99827,0.0,0.24636]
[1777871341686,58.82,80194.03,0.0,0.99815,0.0,0.2622]
[1777871342665,58.82,80174.87,0.0,0.99811,0.0,0.26777]
[1777871343667,58.82,80167.4,0.0,0.99809,0.0,0.26998]
[1777871348701,58.82,80176.18,0.0,0.99811,0.0,0.26739]
[1777871353738,58.82,80182.33,0.0,0.99812,0.0,0.26559]
[1777871354746,58.82,80188.15,0.0,0.99814,0.0,0.2639]
[1777871355751,58.82,80188.28,0.0,0.99814,0.0,0.26386]
[1777871360786,58.82,80194.92,0.0,0.99815,0.0,0.26194]
[1777871363821,58.82,80166.33,0.0,0.99809,0.0,0.27029]
[1777871364822,58.82,80165.6,0.0,0.99808,0.0,0.27051]
[1777871365827,58.82,80176.78,0.0,0.99811,0.0,0.26721]
[1777871366838,58.82,80180.76,0.0,0.99812,0.0,0.26605]
[1777871370862,58.82,80172.62,0.0,0.9981,0.0,0.26844]
[1777871375895,58.82,80175.41,0.0,0.99811,0.0,0.26684]
[1777871378917,58.82,80183.22,0.0,0.99813,0.0,0.26457]
[1777871382946,58.82,80181.41,0.0,0.99813,0.0,0.26509]
[1777871385966,58.82,80189.87,0.0,0.99815,0.0,0.26264]
[1777871391001,58.82,80190.35,0.0,0.99815,0.0,0.2625]
[1777871396036,58.82,80190.88,0.0,0.99815,0.0,0.26235]
[1777871401071,58.82,80196.15,0.0,0.99816,0.0,0.26083]
[1777871406110,58.82,80197.91,0.0,0.99816,0.0,0.26033]
[1777871408126,58.82,80187.25,0.0,0.99814,0.0,0.2634]
[1777871409133,58.82,80186.49,0.0,0.99814,0.0,0.26362]
[1777871414170,58.82,80171.12,0.0,0.9981,0.0,0.2681]
[1777871415177,58.82,80169.22,0.0,0.9981,0.0,0.26866]
[1777871420212,58.82,80168.75,0.0,0.9981,0.0,0.2688]
[1777871425248,58.82,80170.22,0.0,0.9981,0.0,0.26837]
[1777871430284,58.82,80168.85,0.0,0.9981,0.0,0.26877]
[1777871435318,58.82,80171.73,0.0,0.99811,0.0,0.26715]
[1777871440353,58.82,80173.76,0.0,0.99811,0.0,0.26656]
[1777871445388,58.82,80171.52,0.0,0.99811,0.0,0.26721]
[1777871450422,58.82,80169.87,0.0,0.99811,0.0,0.2677]
[1777871454451,58.82,80179.32,0.0,0.99813,0.0,0.26494]
[1777871455460,58.82,80182.92,0.0,0.99814,0.0,0.26389]
[1777871457474,58.82,80181.19,0.0,0.99813,0.0,0.26439]
[1777871462975,58.82,80177.58,0.0,0.99812,0.0,0.26544]
[1777871468549,58.82,80176.02,0.0,0.99812,0.0,0.2659]
[1777871471572,58.82,80169.84,0.0,0.99811,0.0,0.26771]
[1777871475626,58.82,80161.26,0.0,0.99809,0.0,0.27024]
[1777871476612,58.82,80151.69,0.0,0.99806,0.0,0.27309]
[1777871478627,58.82,80157.66,0.0,0.99808,0.0,0.27131]
[1777871480642,58.82,80172.42,0.0,0.99811,0.0,0.26695]
[1777871481647,58.82,80175.3,0.0,0.99812,0.0,0.26611]
[1777871484667,58.82,80177.78,0.0,0.99812,0.0,0.26538]
[1777871489702,58.82,80180.17,0.0,0.99813,0.0,0.26469]
[1777871494738,58.82,80178.22,0.0,0.99813,0.0,0.26449]
[1777871498765,58.82,80168.29,0.0,0.99811,0.0,0.26739]
[1777871503802,58.82,80174.35,0.0,0.99812,0.0,0.26562]
[1777871506822,58.82,80179.47,0.0,0.99813,0.0,0.26413]
[1777871511857,58.82,80178.49,0.0,0.99813,0.0,0.26441]
[1777871516892,58.82,80181.49,0.0,0.99814,0.0,0.26354]
[1777871521927,58.82,80184.73,0.0,0.99815,0.0,0.2626]
[1777871522934,58.82,80191.92,0.0,0.99816,0.0,0.26053]
[1777871523941,58.82,80192.51,0.0,0.99816,0.0,0.26036]
[1777871528976,58.82,80174.55,0.0,0.99812,0.0,0.26556]
[1777871529989,58.82,80168.63,0.0,0.99811,0.0,0.26729]
[1777871530990,58.82,80166.68,0.0,0.9981,0.0,0.26786]
[1777871533004,58.82,80161.57,0.0,0.99809,0.0,0.26937]
[1777871534013,58.82,80155.69,0.0,0.99808,0.0,0.27111]
[1777871535018,58.82,80153.71,0.0,0.99807,0.0,0.2717]
[1777871540053,58.82,80150.77,0.0,0.99807,0.0,0.27258]
[1777871545088,58.82,80150.63,0.0,0.99807,0.0,0.27262]
[1777871549116,58.82,80143.28,0.0,0.99805,0.0,0.27482]
[1777871551131,58.82,80136.23,0.0,0.99804,0.0,0.27616]
[1777871552138,58.82,80136.32,0.0,0.99804,0.0,0.27613]
[1777871554154,58.82,80144.3,0.0,0.99806,0.0,0.27373]
[1777871555159,58.82,80147.8,0.0,0.99806,0.0,0.27268]
[1777871560194,58.82,80147.31,0.0,0.99806,0.0,0.27283]
[1777871565229,58.82,80149.44,0.0,0.99807,0.0,0.27219]
[1777871568251,58.82,80156.42,0.0,0.99809,0.0,0.27011]
[1777871569256,58.82,80156.87,0.0,0.99809,0.0,0.26998]
[1777871574293,58.82,80157.8,0.0,0.99809,0.0,0.26971]
[1777871576308,58.82,80165.86,0.0,0.99811,0.0,0.26733]
[1777871579329,58.82,80167.9,0.0,0.99811,0.0,0.26673]
[1777871584364,58.82,80166.72,0.0,0.99811,0.0,0.26708]
[1777871587388,58.82,80165.17,0.0,0.99811,0.0,0.26753]
[1777871592421,58.82,80166.21,0.0,0.99811,0.0,0.26723]
[1777871595442,58.82,80157.49,0.0,0.99809,0.0,0.2698]
[1777871600485,58.82,80157.8,0.0,0.99809,0.0,0.26971]
[1777871602492,58.82,80150.48,0.0,0.99807,0.0,0.27188]
[1777871607528,58.82,80147.9,0.0,0.99807,0.0,0.27265]
[1777871612562,58.82,80152.54,0.0,0.99808,0.0,0.27049]
[1777871617597,58.82,80150.17,0.0,0.99808,0.0,0.27119]
[1777871621626,58.82,80142.3,0.0,0.99806,0.0,0.27354]
[1777871625653,58.82,80151.59,0.0,0.99808,0.0,0.27077]
[1777871626660,58.82,80152.09,0.0,0.99808,0.0,0.27062]
[1777871630688,58.82,80146.43,0.0,0.99807,0.0,0.2723]
[1777871635722,58.82,80147.79,0.0,0.99807,0.0,0.2719]
[1777871640760,58.82,80149.0,0.0,0.99807,0.0,0.27154]
[1777871641766,58.82,80154.56,0.0,0.99809,0.0,0.26989]
[1777871646804,58.82,80155.02,0.0,0.99809,0.0,0.26975]
[1777871651835,58.82,80154.78,0.0,0.99809,0.0,0.26982]
[1777871652846,58.82,80145.11,0.0,0.99806,0.0,0.2727]
[1777871654344,58.82,80126.08,0.0,0.99802,0.0,0.27844]
[1777871655867,58.82,80125.07,0.0,0.99802,0.0,0.27875]
[1777871659895,58.82,80132.23,0.0,0.99803,0.0,0.27657]
[1777871660903,58.82,80119.46,0.0,0.998,0.0,0.28046]
[1777871661909,58.82,80106.07,0.0,0.99797,0.0,0.28459]
[1777871663923,58.82,80112.85,0.0,0.99799,0.0,0.28249]
[1777871665937,58.82,80118.29,0.0,0.998,0.0,0.28082]
[1777871670972,58.82,80118.58,0.0,0.998,0.0,0.28073]
[1777871672986,58.82,80124.42,0.0,0.99802,0.0,0.27815]
[1777871678020,58.82,80124.2,0.0,0.99802,0.0,0.27821]
[1777871683055,58.82,80125.89,0.0,0.99802,0.0,0.2777]
[1777871688093,58.82,80128.11,0.0,0.99803,0.0,0.27703]
[1777871692121,58.82,80136.43,0.0,0.99805,0.0,0.27451]
[1777871693129,58.82,80135.75,0.0,0.99805,0.0,0.27472]
[1777871698163,58.82,80139.61,0.0,0.99806,0.0,0.27356]
[1777871703198,58.82,80139.99,0.0,0.99806,0.0,0.27344]
[1777871708233,58.82,80140.36,0.0,0.99806,0.0,0.27333]
[1777871713269,58.82,80140.69,0.0,0.99806,0.0,0.27323]
[1777871714275,58.82,80134.93,0.0,0.99805,0.0,0.27496]
[1777871715285,58.82,80137.44,0.0,0.99805,0.0,0.27421]
[1777871721325,58.82,80137.04,0.0,0.99805,0.0,0.27433]
[1777871726360,58.82,80129.89,0.0,0.99803,0.0,0.27649]
[1777871727368,58.82,80123.76,0.0,0.99802,0.0,0.27835]
[1777871728375,58.82,80121.65,0.0,0.99801,0.0,0.27899]
[1777871732403,58.82,80129.21,0.0,0.99804,0.0,0.2759]
[1777871733410,58.82,80131.08,0.0,0.99804,0.0,0.27533]
[1777871736431,58.82,80134.84,0.0,0.99805,0.0,0.2742]
[1777871741466,58.82,80134.81,0.0,0.99805,0.0,0.27421]
[1777871746501,58.82,80137.02,0.0,0.99806,0.0,0.27355]
[1777871751536,58.82,80139.69,0.0,0.99806,0.0,0.27275]
[1777871757578,58.82,80138.81,0.0,0.99806,0.0,0.27301]
[1777871762634,58.82,80138.51,0.0,0.99806,0.0,0.2731]
[1777871767649,58.82,80142.12,0.0,0.99807,0.0,0.27202]
[1777871772686,58.82,80146.72,0.0,0.99808,0.0,0.27065]
[1777871776745,58.82,80151.23,0.0,0.99809,0.0,0.26931]
[1777871779759,58.82,80138.06,0.0,0.99806,0.0,0.27324]
[1777871780765,58.82,80118.88,0.0,0.99801,0.0,0.27904]
[1777871781773,58.82,80118.88,0.0,0.99801,0.0,0.27904]
[1777871786809,58.82,80104.64,0.0,0.99798,0.0,0.28341]
[1777871787816,58.82,80108.81,0.0,0.99799,0.0,0.28212]
[1777871792851,58.82,80114.76,0.0,0.99801,0.0,0.27949]
[1777871796880,58.82,80103.21,0.0,0.99798,0.0,0.28304]
[1777871797886,58.82,80088.25,0.0,0.99794,0.0,0.2877]
[1777871798893,58.82,80087.15,0.0,0.99794,0.0,0.28805]
[1777871801915,58.82,80070.55,0.0,0.9979,0.0,0.2933]
[1777871802922,58.82,80058.95,0.0,0.99787,0.0,0.29703]
[1777871803930,58.82,80062.24,0.0,0.99788,0.0,0.29597]
[1777871808964,58.82,80061.89,0.0,0.99787,0.0,0.29622]
[1777871811990,58.82,80055.0,0.0,0.99786,0.0,0.29845]
[1777871817026,58.82,80059.05,0.0,0.99787,0.0,0.29714]
[1777871822060,58.82,80066.74,0.0,0.99789,0.0,0.29466]
[1777871823073,58.82,80070.94,0.0,0.9979,0.0,0.29332]
[1777871824082,58.82,80074.58,0.0,0.99791,0.0,0.29216]
[1777871829114,58.82,80069.93,0.0,0.9979,0.0,0.29364]
[1777871834145,58.82,80070.71,0.0,0.9979,0.0,0.29339]
[1777871839182,58.82,80081.77,0.0,0.99793,0.0,0.28988]
[1777871841196,58.82,80091.01,0.0,0.99795,0.0,0.28698]
[1777871843210,58.82,80096.73,0.0,0.99796,0.0,0.28519]
[1777871848249,58.82,80092.5,0.0,0.99795,0.0,0.28651]
[1777871853281,58.82,80096.0,0.0,0.99797,0.0,0.2846]
[1777871858316,58.82,80095.07,0.0,0.99796,0.0,0.28489]
[1777871861342,58.82,80100.91,0.0,0.99798,0.0,0.28308]
[1777871863351,58.82,80110.76,0.0,0.998,0.0,0.28005]
[1777871865367,58.82,80099.94,0.0,0.99798,0.0,0.28338]
[1777871866372,58.82,80100.67,0.0,0.99798,0.0,0.28315]
[1777871867380,58.82,80094.95,0.0,0.99796,0.0,0.28493]
[1777871868387,58.82,80087.94,0.0,0.99795,0.0,0.28712]
[1777871869394,58.82,80086.69,0.0,0.99794,0.0,0.28751]
[1777871874434,58.82,80082.67,0.0,0.99793,0.0,0.28877]
[1777871879467,58.82,80079.95,0.0,0.99793,0.0,0.28963]
[1777871882488,58.82,80088.19,0.0,0.99795,0.0,0.28704]
[1777871887523,58.82,80092.5,0.0,0.99796,0.0,0.28569]
[1777871891552,58.82,80097.92,0.0,0.99797,0.0,0.28401]
[1777871894572,58.82,80103.09,0.0,0.99798,0.0,0.28241]
[1777871898601,58.82,80104.14,0.0,0.99799,0.0,0.28208]
[1777871903635,58.82,80107.54,0.0,0.998,0.0,0.28104]
[1777871908670,58.82,80106.55,0.0,0.99799,0.0,0.28134]
[1777871913705,58.82,80106.09,0.0,0.998,0.0,0.28068]
[1777871918742,58.82,80105.34,0.0,0.998,0.0,0.28091]
[1777871921763,58.82,80100.27,0.0,0.99798,0.0,0.28247]
[1777871924783,58.82,80096.66,0.0,0.99797,0.0,0.28359]
[1777871929820,58.82,80098.92,0.0,0.99798,0.0,0.28289]
[1777871934854,58.82,80101.28,0.0,0.99799,0.0,0.28216]
[1777871936346,58.82,80087.63,0.0,0.99795,0.0,0.2864]
[1777871937879,58.82,80076.15,0.0,0.99792,0.0,0.29001]
[1777871938889,58.82,80076.7,0.0,0.99792,0.0,0.28983]
[1777871943922,58.82,80083.71,0.0,0.99794,0.0,0.28762]
[1777871946416,58.82,80090.38,0.0,0.99796,0.0,0.28554]
[1777871951976,58.82,80087.39,0.0,0.99795,0.0,0.28647]
[1777871957014,58.82,80088.96,0.0,0.99795,0.0,0.28598]
[1777871959026,58.82,80094.59,0.0,0.99797,0.0,0.28423]
[1777871964061,58.82,80095.62,0.0,0.99797,0.0,0.28391]
[1777871966557,58.82,80084.25,0.0,0.99794,0.0,0.28745]
[1777871968089,58.82,80083.24,0.0,0.99794,0.0,0.28777]
[1777871973123,58.82,80082.64,0.0,0.99794,0.0,0.28714]
[1777871975138,58.82,80087.79,0.0,0.99796,0.0,0.28553]
[1777871976627,58.82,80100.3,0.0,0.99799,0.0,0.28165]
[1777871979169,58.82,80093.41,0.0,0.99797,0.0,0.28378]
[1777871981188,58.82,80084.31,0.0,0.99795,0.0,0.28662]
[1777871982194,58.82,80035.33,0.0,0.99782,0.0,0.30231]
[1777871983199,58.82,80022.94,0.0,0.99779,0.0,0.3064]
[1777871984207,58.82,80022.83,0.0,0.99779,0.0,0.30644]
[1777871989238,58.82,80019.76,0.0,0.99778,0.0,0.30758]
[1777871994273,58.82,80022.69,0.0,0.99779,0.0,0.30661]
[1777871999308,58.82,80026.46,0.0,0.9978,0.0,0.30535]
[1777872004348,58.82,80023.1,0.0,0.99779,0.0,0.30647]
[1777872009382,58.82,80024.68,0.0,0.99779,0.0,0.30594]
[1777872014413,58.82,80024.87,0.0,0.99779,0.0,0.30588]
[1777872017435,58.82,80031.94,0.0,0.99781,0.0,0.30355]
[1777872022469,58.82,80032.23,0.0,0.99781,0.0,0.30345]
[1777872027504,58.82,80030.72,0.0,0.99781,0.0,0.30395]
[1777872032542,58.82,80028.31,0.0,0.99781,0.0,0.30388]
[1777872037577,58.82,80026.47,0.0,0.99781,0.0,0.30449]
[1777872043618,58.82,80028.13,0.0,0.99781,0.0,0.30394]
[1777872048653,58.82,80028.93,0.0,0.99781,0.0,0.30368]
[1777872053687,58.82,80029.36,0.0,0.99781,0.0,0.30354]
[1777872058723,58.82,80030.02,0.0,0.99781,0.0,0.30332]
[1777872063758,58.82,80028.52,0.0,0.99781,0.0,0.30382]
[1777872068794,58.82,80028.72,0.0,0.99781,0.0,0.30375]
[1777872073830,58.82,80028.13,0.0,0.99781,0.0,0.30394]
[1777872078864,58.82,80029.45,0.0,0.99781,0.0,0.30351]
[1777872083898,58.82,80032.01,0.0,0.99782,0.0,0.30267]
[1777872088932,58.82,80031.13,0.0,0.99782,0.0,0.30296]
[1777872093968,58.82,80031.35,0.0,0.99782,0.0,0.30203]
[1777872097492,58.82,80037.08,0.0,0.99784,0.0,0.30015]
[1777872100013,58.82,80036.67,0.0,0.99784,0.0,0.30029]
[1777872105046,58.82,80034.63,0.0,0.99783,0.0,0.30095]
[1777872110081,58.82,80033.6,0.0,0.99783,0.0,0.30129]
[1777872115116,58.82,80036.78,0.0,0.99784,0.0,0.30025]
[1777872120151,58.82,80039.15,0.0,0.99784,0.0,0.29948]
[1777872125185,58.82,80039.38,0.0,0.99785,0.0,0.29941]
[1777872130221,58.82,80037.79,0.0,0.99784,0.0,0.29992]
[1777872135255,58.82,80036.96,0.0,0.99784,0.0,0.30019]
[1777872140291,58.82,80038.89,0.0,0.99784,0.0,0.29956]
[1777872145326,58.82,80036.34,0.0,0.99784,0.0,0.3004]
[1777872150361,58.82,80039.44,0.0,0.99785,0.0,0.29939]
[1777872155396,58.82,80037.64,0.0,0.99785,0.0,0.29912]
[1777872160433,58.82,80038.25,0.0,0.99785,0.0,0.29892]
[1777872166475,58.82,80036.88,0.0,0.99784,0.0,0.29937]
[1777872171510,58.82,80036.97,0.0,0.99784,0.0,0.29934]
[1777872176545,58.82,80035.62,0.0,0.99784,0.0,0.29978]
[1777872181579,58.82,80036.36,0.0,0.99784,0.0,0.29954]
[1777872186615,58.82,80035.75,0.0,0.99784,0.0,0.29974]
[1777872191650,58.82,80036.95,0.0,0.99784,0.0,0.29935]
[1777872196685,58.82,80042.72,0.0,0.99786,0.0,0.29747]
[1777872201720,58.82,80042.37,0.0,0.99786,0.0,0.29759]
[1777872206755,58.82,80043.62,0.0,0.99786,0.0,0.29718]
[1777872211790,58.82,80042.12,0.0,0.99786,0.0,0.29682]
[1777872216829,58.82,80040.54,0.0,0.99786,0.0,0.29734]
[1777872221860,58.82,80040.42,0.0,0.99786,0.0,0.29737]
[1777872226895,58.82,80038.87,0.0,0.99786,0.0,0.29788]
[1777872231929,58.82,80038.7,0.0,0.99786,0.0,0.29793]
[1777872236965,58.82,80038.71,0.0,0.99786,0.0,0.29793]
[1777872242000,58.82,80041.0,0.0,0.99786,0.0,0.29719]
[1777872247034,58.82,80038.7,0.0,0.99786,0.0,0.29793]
[1777872252069,58.82,80038.55,0.0,0.99785,0.0,0.29798]
[1777872257105,58.82,80038.65,0.0,0.99786,0.0,0.29795]
[1777872262139,58.82,80038.37,0.0,0.99785,0.0,0.29804]
[1777872267175,58.82,80040.11,0.0,0.99786,0.0,0.29747]
[1777872272210,58.82,80040.23,0.0,0.99787,0.0,0.29659]
[1777872277245,58.82,80039.06,0.0,0.99786,0.0,0.29697]
[1777872282280,58.82,80040.65,0.0,0.99787,0.0,0.29646]
[1777872287315,58.82,80032.38,0.0,0.99784,0.0,0.29914]
[1777872288831,58.82,80033.89,0.0,0.99785,0.0,0.29865]
[1777872294364,58.82,80035.72,0.0,0.99785,0.0,0.29805]
[1777872299401,58.82,80037.57,0.0,0.99786,0.0,0.29745]
[1777872304434,58.82,80035.69,0.0,0.99785,0.0,0.29806]
[1777872309469,58.82,80036.54,0.0,0.99786,0.0,0.29779]
[1777872317525,58.82,80039.52,0.0,0.99786,0.0,0.29682]
[1777872323571,58.82,80040.83,0.0,0.99787,0.0,0.2964]
[1777872329111,58.82,80044.52,0.0,0.99788,0.0,0.29521]
[1777872334679,58.82,80045.19,0.0,0.99788,0.0,0.29415]
[1777872339713,58.82,80046.16,0.0,0.99789,0.0,0.29384]
[1777872345756,58.82,80046.13,0.0,0.99789,0.0,0.29385]
[1777872346762,58.82,80051.33,0.0,0.9979,0.0,0.29219]
[1777872347769,58.82,80075.64,0.0,0.99796,0.0,0.28453]
[1777872352805,58.82,80077.61,0.0,0.99797,0.0,0.28391]
[1777872354822,58.82,80091.04,0.0,0.998,0.0,0.27977]
[1777872355827,58.82,80091.89,0.0,0.998,0.0,0.27951]
[1777872360866,58.82,80087.56,0.0,0.99799,0.0,0.28084]
[1777872364891,58.82,80054.94,0.0,0.99791,0.0,0.29104]
[1777872365898,58.82,80025.49,0.0,0.99783,0.0,0.30053]
[1777872369927,58.83,80025.72,0.0,0.99783,0.0,0.30059]
[1777872370940,58.83,80020.0,0.0,0.99782,0.0,0.30273]
[1777872371943,58.84,80013.23,0.0,0.9978,0.0,0.3051]
[1777872372951,58.84,80013.53,0.0,0.9978,0.0,0.30512]
[1777872377989,58.85,80027.44,0.0,0.99783,0.0,0.30114]
[1777872378996,58.86,80026.07,0.0,0.99782,0.0,0.30172]
[1777872384034,58.87,80028.41,0.0,0.99782,0.0,0.30159]
[1777872389069,58.89,80032.07,0.0,0.99783,0.0,0.30102]
[1777872393097,58.9,80024.22,0.0,0.99781,0.0,0.30325]
[1777872394104,58.9,80022.41,0.0,0.9978,0.0,0.30397]
[1777872398131,58.91,80011.1,0.0,0.99777,0.0,0.3082]
[1777872399139,58.92,80005.96,0.0,0.99776,0.0,0.31003]
[1777872404174,58.93,80003.66,0.0,0.99775,0.0,0.31134]
[1777872405181,58.93,80002.88,0.0,0.99774,0.0,0.31171]
[1777872408204,58.94,80007.98,0.0,0.99775,0.0,0.3103]
[1777872411223,58.95,80010.08,0.0,0.99776,0.0,0.31003]
[1777872416258,58.96,80018.67,0.0,0.99778,0.0,0.30759]
[1777872421293,58.97,80019.8,0.0,0.99777,0.0,0.30777]
[1777872427335,58.99,80020.69,0.0,0.99777,0.0,0.30814]
[1777872429836,58.99,80003.71,0.0,0.99772,0.0,0.31407]
[1777872431362,59.0,79990.13,0.0,0.99768,0.0,0.31891]
[1777872432369,59.0,79983.34,0.0,0.99766,0.0,0.32134]
[1777872433378,59.0,79981.06,0.0,0.99766,0.0,0.32221]
[1777872438412,59.01,79979.91,0.0,0.99765,0.0,0.323]
[1777872442440,59.02,79973.3,0.0,0.99763,0.0,0.32562]
[1777872447475,59.03,79968.02,0.0,0.99761,0.0,0.32784]
[1777872448482,59.03,79962.71,0.0,0.9976,0.0,0.32978]
[1777872451503,59.03,79954.18,0.0,0.99758,0.0,0.33209]
[1777872453517,59.04,79967.55,0.0,0.99761,0.0,0.32749]
[1777872454523,59.04,79978.01,0.0,0.99764,0.0,0.3239]
[1777872455530,59.04,79974.79,0.0,0.99763,0.0,0.32511]
[1777872460566,59.05,79979.22,0.0,0.99764,0.0,0.32397]
[1777872465602,59.06,79983.48,0.0,0.99765,0.0,0.32291]
[1777872466609,59.06,79996.72,0.0,0.99769,0.0,0.31843]
[1777872467615,59.06,80003.43,0.0,0.99771,0.0,0.31623]
[1777872468622,59.07,80006.75,0.0,0.99771,0.0,0.3152]
[1777872472651,59.07,80010.06,0.0,0.99772,0.0,0.3144]
[1777872477684,59.07,80011.06,0.0,0.99772,0.0,0.31406]
[1777872483726,59.07,80010.19,0.0,0.99772,0.0,0.31436]
[1777872486748,59.07,80016.37,0.0,0.99774,0.0,0.31227]
[1777872488762,59.07,80019.71,0.0,0.99775,0.0,0.31115]
[1777872494804,59.07,80018.37,0.0,0.99774,0.0,0.3116]
[1777872500331,59.07,80016.47,0.0,0.99774,0.0,0.31224]
[1777872503867,59.07,80011.16,0.0,0.99772,0.0,0.31403]
[1777872504874,59.07,80008.88,0.0,0.99772,0.0,0.3148]
[1777872509918,59.07,80004.12,0.0,0.9977,0.0,0.31642]
[1777872514955,59.07,80006.41,0.0,0.99772,0.0,0.31476]
[1777872520996,59.07,80006.63,0.0,0.99772,0.0,0.31468]
[1777872526033,59.07,80009.64,0.0,0.99773,0.0,0.31366]
[1777872531069,59.07,80009.24,0.0,0.99772,0.0,0.3138]
[1777872536105,59.07,80012.73,0.0,0.99773,0.0,0.31262]
[1777872540139,59.07,80007.56,0.0,0.99772,0.0,0.31437]
[1777872542152,59.07,80004.42,0.0,0.99771,0.0,0.31543]
[1777872548194,59.07,80002.71,0.0,0.99771,0.0,0.31601]
[1777872551215,59.07,80007.72,0.0,0.99772,0.0,0.31431]
[1777872556250,59.07,80007.82,0.0,0.99772,0.0,0.31428]
[1777872561285,59.07,80005.98,0.0,0.99772,0.0,0.3149]
[1777872566320,59.07,80006.86,0.0,0.99772,0.0,0.3146]
[1777872572366,59.07,80006.14,0.0,0.99772,0.0,0.31396]
[1777872577397,59.08,80004.65,0.0,0.99772,0.0,0.31471]
[1777872582433,59.09,80004.43,0.0,0.99771,0.0,0.31537]
[1777872587467,59.1,80000.39,0.0,0.9977,0.0,0.3172]
[1777872590961,59.11,79985.83,0.0,0.99765,0.0,0.32255]
[1777872592502,59.12,79970.26,0.0,0.99761,0.0,0.3282]
[1777872593509,59.12,79969.0,0.0,0.9976,0.0,0.32873]
[1777872598544,59.13,79973.55,0.0,0.99761,0.0,0.32757]
[1777872603579,59.14,79974.61,0.0,0.99761,0.0,0.32764]
[1777872609621,59.15,79971.76,0.0,0.9976,0.0,0.32916]
[1777872614656,59.16,79972.62,0.0,0.9976,0.0,0.32929]
[1777872615663,59.16,79967.4,0.0,0.99758,0.0,0.33122]
[1777872617677,59.17,79972.48,0.0,0.9976,0.0,0.32959]
[1777872622714,59.18,79973.65,0.0,0.9976,0.0,0.3296]
[1777872629761,59.19,79974.6,0.0,0.99759,0.0,0.32986]
[1777872634798,59.2,79975.9,0.0,0.9976,0.0,0.32892]
[1777872639832,59.21,79976.43,0.0,0.9976,0.0,0.32917]
[1777872644866,59.22,79977.21,0.0,0.9976,0.0,0.32934]
[1777872649902,59.23,79975.38,0.0,0.99759,0.0,0.33042]
[1777872654937,59.24,79973.48,0.0,0.99758,0.0,0.33151]
[1777872659975,59.25,79974.39,0.0,0.99758,0.0,0.33161]
[1777872665013,59.26,79961.36,0.0,0.99754,0.0,0.33668]
[1777872666015,59.26,79965.42,0.0,0.99755,0.0,0.33529]
[1777872668031,59.26,79967.74,0.0,0.99755,0.0,0.33462]
[1777872671053,59.27,79962.35,0.0,0.99754,0.0,0.33678]
[1777872673067,59.27,79962.34,0.0,0.99753,0.0,0.33692]
[1777872678103,59.28,79963.71,0.0,0.99754,0.0,0.33679]
[1777872679109,59.28,79955.72,0.0,0.99751,0.0,0.33974]
[1777872680117,59.28,79951.9,0.0,0.9975,0.0,0.34119]
[1777872683139,59.3,79959.19,0.0,0.99752,0.0,0.33915]
[1777872684145,59.3,79969.39,0.0,0.99754,0.0,0.33574]
[1777872685155,59.31,79963.26,0.0,0.99752,0.0,0.33821]
[1777872686158,59.31,79964.24,0.0,0.99753,0.0,0.33793]
[1777872688171,59.31,79981.56,0.0,0.99758,0.0,0.33187]
[1777872690186,59.32,79978.28,0.0,0.99757,0.0,0.33318]
[1777872693212,59.32,79991.48,0.0,0.99761,0.0,0.32783]
[1777872695227,59.32,79990.92,0.0,0.99761,0.0,0.32819]
[1777872697244,59.33,80008.37,0.0,0.99765,0.0,0.32238]
[1777872698253,59.33,80014.01,0.0,0.99767,0.0,0.32053]
[1777872699260,59.34,80013.64,0.0,0.99767,0.0,0.32076]
[1777872704298,59.34,80014.39,0.0,0.99767,0.0,0.32069]
[1777872709333,59.34,80012.24,0.0,0.99766,0.0,0.32143]
[1777872714366,59.34,80009.9,0.0,0.99765,0.0,0.32224]
[1777872719401,59.34,80008.47,0.0,0.99765,0.0,0.32273]
[1777872722422,59.34,80013.29,0.0,0.99766,0.0,0.32107]
[1777872727457,59.34,80008.79,0.0,0.99765,0.0,0.32262]
[1777872732492,59.34,80010.18,0.0,0.99765,0.0,0.32214]
[1777872737528,59.34,80006.4,0.0,0.99764,0.0,0.32345]
[1777872742566,59.34,80008.58,0.0,0.99765,0.0,0.32269]
[1777872747599,59.34,80008.68,0.0,0.99765,0.0,0.32266]
[1777872752633,59.34,80006.89,0.0,0.99765,0.0,0.32237]
[1777872757668,59.34,80006.9,0.0,0.99765,0.0,0.32237]
[1777872758675,59.34,80016.77,0.0,0.99768,0.0,0.31897]
[1777872763710,59.34,80016.98,0.0,0.99768,0.0,0.3189]
[1777872768745,59.34,80016.14,0.0,0.99768,0.0,0.31919]
[1777872773780,59.34,80014.66,0.0,0.99767,0.0,0.3197]
[1777872778815,59.34,80016.96,0.0,0.99768,0.0,0.31891]
[1777872783852,59.34,80020.51,0.0,0.99769,0.0,0.3177]
[1777872785866,59.34,80014.09,0.0,0.99767,0.0,0.31989]
[1777872789893,59.34,80011.78,0.0,0.99767,0.0,0.32069]
[1777872794928,59.34,80017.37,0.0,0.99768,0.0,0.31888]
[1777872799963,59.35,80017.24,0.0,0.99768,0.0,0.31924]
[1777872804998,59.35,80021.41,0.0,0.99769,0.0,0.31793]
[1777872811040,59.35,80023.74,0.0,0.9977,0.0,0.31624]
[1777872816075,59.35,80026.23,0.0,0.99771,0.0,0.3154]
[1777872821110,59.36,80029.87,0.0,0.99772,0.0,0.31449]
[1777872822593,59.36,80013.07,0.0,0.99767,0.0,0.32032]
[1777872823124,59.36,80013.07,0.0,0.99767,0.0,0.32042]
[1777872824136,59.37,79995.22,0.0,0.99762,0.0,0.32668]
[1777872826144,59.37,79990.34,0.0,0.9976,0.0,0.32839]
[1777872831180,59.37,79991.8,0.0,0.99761,0.0,0.32788]
[1777872836215,59.37,79993.64,0.0,0.99761,0.0,0.32732]
[1777872841251,59.37,79996.82,0.0,0.99762,0.0,0.32621]
[1777872846286,59.38,79993.48,0.0,0.99761,0.0,0.3278]
[1777872851321,59.39,79994.74,0.0,0.99761,0.0,0.32769]
[1777872856360,59.4,79997.88,0.0,0.99761,0.0,0.32701]
[1777872857364,59.4,80015.36,0.0,0.99766,0.0,0.32103]
[1777872858371,59.4,80015.65,0.0,0.99766,0.0,0.32103]
[1777872859378,59.4,80009.79,0.0,0.99765,0.0,0.32305]
[1777872860385,59.4,80008.13,0.0,0.99764,0.0,0.32362]
[1777872865421,59.4,80008.87,0.0,0.99764,0.0,0.32337]
[1777872870458,59.4,80005.23,0.0,0.99763,0.0,0.32463]
[1777872873481,59.4,79997.85,0.0,0.99762,0.0,0.32628]
[1777872874493,59.4,79993.94,0.0,0.99761,0.0,0.32765]
[1777872876506,59.4,79984.39,0.0,0.99758,0.0,0.33118]
[1777872877508,59.41,79981.77,0.0,0.99757,0.0,0.33219]
[1777872878514,59.41,79972.49,0.0,0.99754,0.0,0.33557]
[1777872879521,59.41,79968.25,0.0,0.99753,0.0,0.33716]
[1777872884559,59.42,79970.65,0.0,0.99753,0.0,0.33663]
[1777872889592,59.42,79970.0,0.0,0.99753,0.0,0.33719]
[1777872894629,59.43,79972.41,0.0,0.99753,0.0,0.33664]
[1777872898657,59.44,79976.92,0.0,0.99755,0.0,0.33529]
[1777872903691,59.44,79977.85,0.0,0.99755,0.0,0.33509]
[1777872908727,59.44,79975.78,0.0,0.99754,0.0,0.33583]
[1777872912756,59.44,79983.58,0.0,0.99756,0.0,0.33305]
[1777872914769,59.44,79996.51,0.0,0.9976,0.0,0.32849]
[1777872915776,59.44,80005.53,0.0,0.99763,0.0,0.32534]
[1777872921818,59.44,80003.51,0.0,0.99762,0.0,0.32613]
[1777872926854,59.44,80003.81,0.0,0.99762,0.0,0.32603]
[1777872931888,59.44,80004.68,0.0,0.99763,0.0,0.32481]
[1777872936922,59.44,80002.44,0.0,0.99762,0.0,0.32559]
[1777872941958,59.44,80000.6,0.0,0.99762,0.0,0.32632]
[1777872946993,59.45,80000.83,0.0,0.99761,0.0,0.32667]
[1777872952029,59.46,80000.9,0.0,0.99761,0.0,0.32707]
[1777872957064,59.47,79999.6,0.0,0.99761,0.0,0.3277]
[1777872963609,59.47,80001.18,0.0,0.99761,0.0,0.32723]
[1777872969148,59.47,80002.31,0.0,0.99761,0.0,0.32683]
[1777872974184,59.47,80005.13,0.0,0.99762,0.0,0.32585]
[1777872979218,59.47,80004.49,0.0,0.99762,0.0,0.32607]
[1777872984253,59.47,80001.89,0.0,0.99761,0.0,0.32698]
[1777872989291,59.47,80002.27,0.0,0.99761,0.0,0.32685]
[1777872994325,59.47,80000.5,0.0,0.99761,0.0,0.32655]
[1777872999361,59.47,80001.56,0.0,0.99762,0.0,0.32618]
[1777873005402,59.47,80002.31,0.0,0.99762,0.0,0.32592]
[1777873010440,59.47,80002.52,0.0,0.99762,0.0,0.32585]
[1777873015474,59.47,80002.03,0.0,0.99762,0.0,0.32602]
[1777873020510,59.47,80001.98,0.0,0.99762,0.0,0.32604]
[1777873022524,59.47,80010.09,0.0,0.99764,0.0,0.32322]
[1777873023528,59.47,80009.9,0.0,0.99764,0.0,0.32329]
[1777873027556,59.47,80001.48,0.0,0.99762,0.0,0.32621]
[1777873033600,59.47,79998.35,0.0,0.99761,0.0,0.3273]
[1777873038635,59.47,79998.81,0.0,0.99761,0.0,0.32714]
[1777873040655,59.47,80010.18,0.0,0.99764,0.0,0.32319]
[1777873041664,59.47,80014.66,0.0,0.99765,0.0,0.32164]
[1777873042670,59.47,80021.41,0.0,0.99767,0.0,0.31933]
[1777873043675,59.47,80020.52,0.0,0.99767,0.0,0.31963]
[1777873048711,59.47,80026.27,0.0,0.99769,0.0,0.31767]
[1777873049717,59.47,80032.67,0.0,0.9977,0.0,0.3155]
[1777873050724,59.47,80038.16,0.0,0.99772,0.0,0.31364]
[1777873056766,59.47,80039.6,0.0,0.99773,0.0,0.31227]
[1777873059788,59.47,80030.86,0.0,0.99771,0.0,0.31522]
[1777873060795,59.47,80027.76,0.0,0.9977,0.0,0.31627]
[1777873064827,59.47,80025.74,0.0,0.99769,0.0,0.31695]
[1777873069861,59.47,80028.75,0.0,0.9977,0.0,0.31593]
[1777873074899,59.47,80034.9,0.0,0.99772,0.0,0.31385]
[1777873079934,59.47,80035.72,0.0,0.99772,0.0,0.31358]
[1777873084966,59.47,80037.3,0.0,0.99772,0.0,0.31305]
[1777873090002,59.47,80036.86,0.0,0.99772,0.0,0.31319]
[1777873095036,59.47,80038.63,0.0,0.99773,0.0,0.3126]
[1777873098057,59.47,80044.85,0.0,0.99774,0.0,0.31052]
[1777873102090,59.47,80033.4,0.0,0.99771,0.0,0.31436]
[1777873107124,59.47,80034.04,0.0,0.99771,0.0,0.31414]
[1777873112159,59.47,80041.95,0.0,0.99774,0.0,0.3106]
[1777873114660,59.47,80048.89,0.0,0.99776,0.0,0.30829]
[1777873116190,59.47,80051.47,0.0,0.99777,0.0,0.30744]
[1777873118203,59.47,80058.52,0.0,0.99779,0.0,0.30511]
[1777873123239,59.47,80058.78,0.0,0.99779,0.0,0.30503]
[1777873128273,59.47,80061.03,0.0,0.99779,0.0,0.30429]
[1777873133308,59.47,80063.42,0.0,0.9978,0.0,0.30351]
[1777873138342,59.47,80061.56,0.0,0.9978,0.0,0.30412]
[1777873142370,59.47,80052.78,0.0,0.99777,0.0,0.30701]
[1777873147406,59.47,80051.68,0.0,0.99777,0.0,0.30737]
[1777873148412,59.47,80057.72,0.0,0.99779,0.0,0.30538]
[1777873152442,59.47,80064.55,0.0,0.9978,0.0,0.30314]
[1777873157475,59.47,80064.93,0.0,0.9978,0.0,0.30301]
[1777873163518,59.47,80065.56,0.0,0.99781,0.0,0.30281]
[1777873168554,59.47,80062.8,0.0,0.9978,0.0,0.30371]
[1777873172581,59.47,80068.57,0.0,0.99782,0.0,0.30096]
[1777873176612,59.47,80078.48,0.0,0.99785,0.0,0.29776]
[1777873182652,59.47,80076.45,0.0,0.99784,0.0,0.29841]
[1777873187685,59.47,80075.95,0.0,0.99784,0.0,0.29858]
[1777873192721,59.47,80076.89,0.0,0.99784,0.0,0.29827]
[1777873197756,59.47,80074.61,0.0,0.99784,0.0,0.29901]
[1777873202793,59.47,80081.22,0.0,0.99785,0.0,0.29688]
[1777873203800,59.47,80080.9,0.0,0.99785,0.0,0.29698]
[1777873208835,59.47,80088.53,0.0,0.99787,0.0,0.29454]
[1777873213871,59.47,80084.18,0.0,0.99786,0.0,0.29593]
[1777873214881,59.47,80083.51,0.0,0.99786,0.0,0.29615]
[1777873216894,59.47,80092.1,0.0,0.99788,0.0,0.29341]
[1777873221930,59.47,80090.55,0.0,0.99788,0.0,0.2939]
[1777873228978,59.47,80093.18,0.0,0.99788,0.0,0.29306]
[1777873236029,59.47,80090.63,0.0,0.99788,0.0,0.29303]
[1777873242069,59.47,80090.83,0.0,0.99788,0.0,0.29297]
[1777873247104,59.47,80088.69,0.0,0.99788,0.0,0.29364]
[1777873252141,59.47,80088.78,0.0,0.99788,0.0,0.29362]
[1777873256171,59.47,80082.12,0.0,0.99786,0.0,0.29574]
[1777873257199,59.47,80081.86,0.0,0.99786,0.0,0.29582]
[1777873262239,59.47,80083.0,0.0,0.99786,0.0,0.29546]
[1777873267275,59.47,80083.99,0.0,0.99787,0.0,0.29514]
[1777873271302,59.47,80078.51,0.0,0.99785,0.0,0.2969]
[1777873275817,59.47,80061.23,0.0,0.99781,0.0,0.30249]
[1777873281372,59.47,80063.01,0.0,0.99781,0.0,0.30191]
[1777873286407,59.47,80064.97,0.0,0.99782,0.0,0.30127]
[1777873291442,59.47,80067.29,0.0,0.99783,0.0,0.29966]
[1777873292449,59.47,80061.63,0.0,0.99781,0.0,0.3015]
[1777873297483,59.47,80059.77,0.0,0.99781,0.0,0.3021]
[1777873299498,59.47,80053.35,0.0,0.99779,0.0,0.30421]
[1777873304532,59.47,80051.36,0.0,0.99779,0.0,0.30486]
[1777873309568,59.47,80053.03,0.0,0.99779,0.0,0.30431]
[1777873314603,59.47,80052.13,0.0,0.99779,0.0,0.30461]
[1777873319638,59.47,80051.27,0.0,0.99779,0.0,0.30501]
[1777873326171,59.48,80053.04,0.0,0.99779,0.0,0.30455]
[1777873330718,59.48,80041.99,0.0,0.99776,0.0,0.3082]
[1777873336241,59.49,80034.83,0.0,0.99774,0.0,0.31116]
[1777873341795,59.5,80033.01,0.0,0.99773,0.0,0.31232]
[1777873346830,59.51,80028.7,0.0,0.99771,0.0,0.31419]
[1777873350859,59.52,80036.88,0.0,0.99773,0.0,0.31188]
[1777873355893,59.53,80037.95,0.0,0.99774,0.0,0.31094]
[1777873360934,59.54,80036.2,0.0,0.99773,0.0,0.31177]
[1777873365969,59.54,80036.54,0.0,0.99773,0.0,0.31189]
[1777873371005,59.55,80035.49,0.0,0.99772,0.0,0.31248]
[1777873376043,59.55,80033.59,0.0,0.99772,0.0,0.31334]
[1777873381078,59.56,80030.55,0.0,0.99771,0.0,0.31459]
[1777873387120,59.56,80035.45,0.0,0.99772,0.0,0.3132]
[1777873392155,59.57,80037.93,0.0,0.99772,0.0,0.3126]
[1777873397190,59.58,80040.98,0.0,0.99773,0.0,0.31182]
[1777873400212,59.58,80048.0,0.0,0.99775,0.0,0.30964]
[1777873402225,59.58,80053.71,0.0,0.99776,0.0,0.30785]
[1777873407260,59.58,80054.23,0.0,0.99776,0.0,0.30774]
[1777873412296,59.58,80053.32,0.0,0.99777,0.0,0.30716]
[1777873417330,59.58,80055.79,0.0,0.99777,0.0,0.30635]
[1777873422365,59.58,80051.9,0.0,0.99776,0.0,0.30763]
[1777873427401,59.58,80050.14,0.0,0.99776,0.0,0.30822]
[1777873432437,59.58,80047.48,0.0,0.99775,0.0,0.3091]
[1777873437473,59.58,80051.06,0.0,0.99776,0.0,0.30791]
[1777873442507,59.58,80054.89,0.0,0.99777,0.0,0.30665]
[1777873447542,59.58,80057.98,0.0,0.99778,0.0,0.30563]
[1777873450563,59.58,80066.16,0.0,0.9978,0.0,0.30295]
[1777873453584,59.58,80057.8,0.0,0.99778,0.0,0.30569]
[1777873458620,59.58,80053.34,0.0,0.99777,0.0,0.30716]
[1777873463654,59.58,80053.44,0.0,0.99777,0.0,0.30712]
[1777873467191,59.58,80044.55,0.0,0.99774,0.0,0.31007]
[1777873467682,59.58,80044.55,0.0,0.99774,0.0,0.31007]
[1777873472721,59.58,80045.11,0.0,0.99775,0.0,0.30901]
[1777873474734,59.58,80055.34,0.0,0.99778,0.0,0.30562]
[1777873475740,59.58,80061.24,0.0,0.99779,0.0,0.30369]
[1777873481783,59.58,80058.02,0.0,0.99779,0.0,0.30474]
[1777873487332,59.58,80056.44,0.0,0.99778,0.0,0.30526]
[1777873492859,59.58,80053.35,0.0,0.99777,0.0,0.30628]
[1777873497893,59.58,80051.93,0.0,0.99777,0.0,0.30675]
[1777873502928,59.58,80050.53,0.0,0.99777,0.0,0.30721]
[1777873504943,59.58,80044.75,0.0,0.99775,0.0,0.30913]
[1777873509977,59.58,80044.52,0.0,0.99775,0.0,0.3092]
[1777873515013,59.58,80044.19,0.0,0.99775,0.0,0.30931]
[1777873521054,59.58,80044.14,0.0,0.99775,0.0,0.30933]
[1777873526090,59.58,80041.64,0.0,0.99774,0.0,0.31016]
[1777873531125,59.58,80041.34,0.0,0.99775,0.0,0.30938]
[1777873536160,59.58,80041.26,0.0,0.99775,0.0,0.30941]
[1777873541195,59.58,80042.2,0.0,0.99775,0.0,0.30909]
[1777873545231,59.58,80035.12,0.0,0.99773,0.0,0.31146]
[1777873546233,59.58,80035.97,0.0,0.99773,0.0,0.31117]
[1777873551266,59.58,80037.89,0.0,0.99774,0.0,0.31053]
[1777873556301,59.58,80038.25,0.0,0.99774,0.0,0.31041]
[1777873562343,59.58,80039.58,0.0,0.99774,0.0,0.30997]
[1777873567378,59.58,80039.89,0.0,0.99774,0.0,0.30986]
[1777873572413,59.58,80041.09,0.0,0.99775,0.0,0.30946]
[1777873575438,59.58,80035.93,0.0,0.99773,0.0,0.31118]
[1777873580470,59.58,80035.49,0.0,0.99773,0.0,0.31133]
[1777873582484,59.58,80043.37,0.0,0.99775,0.0,0.3087]
[1777873587518,59.58,80045.2,0.0,0.99776,0.0,0.3081]
[1777873592552,59.58,80049.66,0.0,0.99778,0.0,0.30575]
[1777873598106,59.58,80051.19,0.0,0.99778,0.0,0.30524]
[1777873603636,59.58,80049.36,0.0,0.99777,0.0,0.30584]
[1777873608669,59.58,80050.01,0.0,0.99778,0.0,0.30563]
[1777873613703,59.58,80052.68,0.0,0.99778,0.0,0.30475]
[1777873618738,59.58,80051.6,0.0,0.99778,0.0,0.30511]
[1777873624781,59.58,80053.9,0.0,0.99779,0.0,0.30435]
[1777873629820,59.58,80055.32,0.0,0.99779,0.0,0.30389]
[1777873635858,59.58,80058.42,0.0,0.9978,0.0,0.30287]
[1777873638391,59.58,80036.52,0.0,0.99774,0.0,0.3101]
[1777873638880,59.58,80036.52,0.0,0.99774,0.0,0.3101]
[1777873641901,59.59,80031.49,0.0,0.99772,0.0,0.3121]
[1777873646936,59.6,80026.66,0.0,0.99771,0.0,0.31424]
[1777873651971,59.62,80018.25,0.0,0.99769,0.0,0.31671]
[1777873657007,59.63,80016.11,0.0,0.99768,0.0,0.31794]
[1777873662042,59.63,80014.98,0.0,0.99767,0.0,0.31853]
[1777873667076,59.68,80016.51,0.0,0.99766,0.0,0.32004]
[1777873672111,59.79,80015.54,0.0,0.99762,0.0,0.32513]
[1777873678671,59.86,80014.12,0.0,0.99759,0.0,0.32862]
[1777873684205,59.87,80013.21,0.0,0.99758,0.0,0.32936]
[1777873687217,59.88,80008.18,0.0,0.99757,0.0,0.33138]
[1777873692252,59.89,80008.83,0.0,0.99757,0.0,0.33155]
[1777873697286,59.9,80004.88,0.0,0.99755,0.0,0.33334]
[1777873702322,59.91,80002.03,0.0,0.99754,0.0,0.33474]
[1777873707357,59.91,79998.87,0.0,0.99753,0.0,0.33623]
[1777873714406,59.94,80000.14,0.0,0.99753,0.0,0.336]
[1777873719441,60.0,79999.15,0.0,0.9975,0.0,0.33919]
[1777873720448,60.02,80004.68,0.0,0.99751,0.0,0.33786]
[1777873722461,60.05,80005.03,0.0,0.9975,0.0,0.33909]
[1777873727498,60.12,80008.2,0.0,0.99749,0.0,0.34115]
[1777873733539,60.13,80012.15,0.0,0.99749,0.0,0.34012]
[1777873737567,60.14,80017.76,0.0,0.99751,0.0,0.33837]
[1777873742606,60.15,80016.75,0.0,0.9975,0.0,0.33915]
[1777873747639,60.16,80014.99,0.0,0.99749,0.0,0.34013]
[1777873753680,60.16,80015.16,0.0,0.99749,0.0,0.34048]
[1777873758718,60.17,80013.65,0.0,0.99748,0.0,0.34137]
[1777873769303,60.3,80012.63,0.0,0.99743,0.0,0.34759]
[1777873771810,60.33,79994.59,0.0,0.99738,0.0,0.35446]
[1777873776844,60.34,79990.75,0.0,0.99736,0.0,0.3561]
[1777873777851,60.34,79981.88,0.0,0.99733,0.0,0.35945]
[1777873782886,60.36,79982.12,0.0,0.99733,0.0,0.36024]
[1777873787921,60.39,79984.88,0.0,0.99733,0.0,0.36057]
[1777873792957,60.41,79981.14,0.0,0.9973,0.0,0.3631]
[1777873797990,60.44,79984.54,0.0,0.9973,0.0,0.3632]
[1777873803026,60.52,79993.68,0.0,0.9973,0.0,0.36357]
[1777873806048,60.53,79998.81,0.0,0.99732,0.0,0.36172]
[1777873811082,60.53,79996.77,0.0,0.99731,0.0,0.3626]
[1777873816119,60.53,79997.34,0.0,0.99731,0.0,0.3625]
[1777873821151,60.53,79993.94,0.0,0.9973,0.0,0.36378]
[1777873826186,60.53,79988.8,0.0,0.99728,0.0,0.36573]
[1777873831224,60.53,79991.71,0.0,0.9973,0.0,0.36367]
[1777873836259,60.53,79993.39,0.0,0.9973,0.0,0.36313]
[1777873841293,60.54,79996.42,0.0,0.99731,0.0,0.36209]
[1777873846328,60.54,79996.25,0.0,0.99731,0.0,0.36226]
[1777873851363,60.54,79996.65,0.0,0.99731,0.0,0.36221]
[1777873856397,60.54,79996.01,0.0,0.99731,0.0,0.36253]
[1777873858412,60.54,80003.45,0.0,0.99733,0.0,0.35978]
[1777873859421,60.54,80006.34,0.0,0.99734,0.0,0.35873]
[1777873863450,60.55,80010.82,0.0,0.99735,0.0,0.35718]
[1777873868483,60.55,80007.32,0.0,0.99734,0.0,0.35864]
[1777873873519,60.55,80006.21,0.0,0.99734,0.0,0.3592]
[1777873878559,60.56,80002.54,0.0,0.99732,0.0,0.36071]
[1777873885604,60.56,80000.66,0.0,0.99732,0.0,0.3616]
[1777873890640,60.56,79998.07,0.0,0.99731,0.0,0.3627]
[1777873895677,60.57,79999.6,0.0,0.99732,0.0,0.36125]
[1777873902723,60.57,80001.65,0.0,0.99732,0.0,0.36068]
[1777873907758,60.57,80002.6,0.0,0.99733,0.0,0.36049]
[1777873911787,60.58,80008.96,0.0,0.99734,0.0,0.35823]
[1777873916822,60.58,80010.18,0.0,0.99735,0.0,0.35791]
[1777873921857,60.58,80013.39,0.0,0.99736,0.0,0.35678]
[1777873926893,60.58,80015.05,0.0,0.99736,0.0,0.35617]
[1777873931928,60.58,80015.55,0.0,0.99736,0.0,0.35598]
[1777873936963,60.58,80016.42,0.0,0.99737,0.0,0.35566]
[1777873941998,60.58,80014.63,0.0,0.99736,0.0,0.35632]
[1777873947035,60.58,80015.76,0.0,0.99736,0.0,0.35591]
[1777873953074,60.58,80015.53,0.0,0.99737,0.0,0.35504]
[1777873955088,60.58,80010.56,0.0,0.99735,0.0,0.35689]
[1777873960639,60.58,80010.76,0.0,0.99735,0.0,0.35681]
[1777873966166,60.58,80008.93,0.0,0.99735,0.0,0.35749]
[1777873976236,60.58,80007.76,0.0,0.99735,0.0,0.35796]
[1777873978250,60.58,80002.39,0.0,0.99733,0.0,0.35997]
[1777873983285,60.58,80003.09,0.0,0.99733,0.0,0.35978]
[1777873985298,60.58,79991.18,0.0,0.99729,0.0,0.36432]
[1777873990849,60.59,79994.63,0.0,0.9973,0.0,0.36307]
[1777873996377,60.59,79996.4,0.0,0.99731,0.0,0.3625]
[1777874002419,60.59,79998.48,0.0,0.99731,0.0,0.36184]
[1777874007452,60.59,79998.97,0.0,0.99731,0.0,0.36166]
[1777874010988,60.59,79983.36,0.0,0.99727,0.0,0.36757]
[1777874016515,60.59,79981.97,0.0,0.99727,0.0,0.36709]
[1777874021550,60.59,79982.21,0.0,0.99727,0.0,0.36699]
[1777874026585,60.59,79983.93,0.0,0.99727,0.0,0.36634]
[1777874030614,60.59,79991.25,0.0,0.9973,0.0,0.36357]
[1777874035649,60.59,79993.82,0.0,0.99731,0.0,0.3626]
[1777874041692,60.59,79995.21,0.0,0.99731,0.0,0.36207]
[1777874047735,60.59,79996.5,0.0,0.99731,0.0,0.36168]
[1777874053777,60.6,79998.62,0.0,0.99732,0.0,0.36101]
[1777874058814,60.6,80000.08,0.0,0.99732,0.0,0.36056]
[1777874063849,60.6,79995.68,0.0,0.99731,0.0,0.3623]
[1777874068884,60.6,79997.67,0.0,0.99731,0.0,0.36157]
[1777874072911,60.6,80005.58,0.0,0.99735,0.0,0.35765]
[1777874077947,60.6,80006.93,0.0,0.99735,0.0,0.35726]
[1777874082982,60.61,80004.28,0.0,0.99734,0.0,0.35835]
[1777874088018,60.61,80004.51,0.0,0.99734,0.0,0.35836]
[1777874093053,60.61,80000.5,0.0,0.99733,0.0,0.35994]
[1777874098087,60.61,79998.98,0.0,0.99732,0.0,0.36058]
[1777874103122,60.61,80001.92,0.0,0.99733,0.0,0.35955]
[1777874108160,60.61,80002.33,0.0,0.99733,0.0,0.35947]
[1777874113196,60.62,80002.78,0.0,0.99733,0.0,0.35937]
[1777874118229,60.62,80004.53,0.0,0.99734,0.0,0.35879]
[1777874125279,60.62,80006.98,0.0,0.99734,0.0,0.35799]
[1777874130315,60.62,80004.28,0.0,0.99733,0.0,0.35908]
[1777874137363,60.62,80004.51,0.0,0.99734,0.0,0.35811]
[1777874142398,60.63,80003.96,0.0,0.99734,0.0,0.35839]
[1777874147432,60.63,80003.49,0.0,0.99734,0.0,0.35864]
[1777874153475,60.63,80005.8,0.0,0.99734,0.0,0.35787]
[1777874159516,60.63,80006.2,0.0,0.99734,0.0,0.35782]
[1777874164553,60.63,80009.33,0.0,0.99735,0.0,0.3567]
[1777874169594,60.63,80020.78,0.0,0.99739,0.0,0.35247]
[1777874173614,60.63,80008.52,0.0,0.99735,0.0,0.35708]
[1777874178650,60.63,80009.84,0.0,0.99735,0.0,0.35659]
[1777874183685,60.63,80011.22,0.0,0.99736,0.0,0.35608]
[1777874188720,60.63,80011.73,0.0,0.99736,0.0,0.35589]
[1777874193759,60.63,80011.41,0.0,0.99737,0.0,0.35502]
[1777874194766,60.63,80019.42,0.0,0.99739,0.0,0.35207]
[1777874195785,60.63,80018.86,0.0,0.99739,0.0,0.35227]
[1777874201826,60.64,80017.76,0.0,0.99738,0.0,0.35278]
[1777874207868,60.64,80015.12,0.0,0.99738,0.0,0.35376]
[1777874212908,60.64,80015.03,0.0,0.99738,0.0,0.35379]
[1777874217942,60.64,80012.47,0.0,0.99737,0.0,0.35474]
[1777874222978,60.64,80011.17,0.0,0.99736,0.0,0.35522]
[1777874228015,60.64,80008.82,0.0,0.99736,0.0,0.35609]
[1777874233050,60.64,80010.76,0.0,0.99736,0.0,0.35548]
[1777874238084,60.64,80006.29,0.0,0.99735,0.0,0.35735]
[1777874246139,60.65,80004.67,0.0,0.99734,0.0,0.35822]
[1777874252686,60.65,80003.77,0.0,0.99734,0.0,0.35776]
[1777874258223,60.66,80003.65,0.0,0.99734,0.0,0.35801]
[1777874265274,60.66,80003.12,0.0,0.99734,0.0,0.35831]
[1777874270308,60.66,80000.62,0.0,0.99733,0.0,0.35924]
[1777874275343,60.66,80000.61,0.0,0.99733,0.0,0.35924]
[1777874280378,60.66,79998.82,0.0,0.99732,0.0,0.35991]
[1777874284406,60.66,80003.61,0.0,0.99734,0.0,0.35812]
[1777874289441,60.66,80005.96,0.0,0.99735,0.0,0.35725]
[1777874294476,60.66,80005.93,0.0,0.99735,0.0,0.35726]
[1777874299511,60.66,80006.93,0.0,0.99735,0.0,0.35689]
[1777874305553,60.66,80007.36,0.0,0.99735,0.0,0.35673]
[1777874310588,60.66,80004.47,0.0,0.99734,0.0,0.3578]
[1777874318644,60.66,80003.27,0.0,0.99735,0.0,0.35726]
[1777874323681,60.66,80001.63,0.0,0.99734,0.0,0.35787]
[1777874326699,60.66,79995.96,0.0,0.99732,0.0,0.35998]
[1777874331735,60.66,79992.38,0.0,0.99731,0.0,0.36133]
[1777874336769,60.66,79993.9,0.0,0.99732,0.0,0.36076]
[1777874341806,60.66,79999.48,0.0,0.99733,0.0,0.35867]
[1777874346839,60.66,79999.42,0.0,0.99733,0.0,0.35882]
[1777874351875,60.67,80002.57,0.0,0.99734,0.0,0.35781]
[1777874356910,60.67,80003.74,0.0,0.99734,0.0,0.35748]
[1777874361946,60.67,80003.75,0.0,0.99734,0.0,0.35765]
[1777874368994,60.68,80003.23,0.0,0.99734,0.0,0.35808]
[1777874374031,60.68,79997.67,0.0,0.99733,0.0,0.35933]
[1777874379065,60.69,79997.49,0.0,0.99733,0.0,0.35952]
[1777874384103,60.69,79998.2,0.0,0.99733,0.0,0.35941]
[1777874389135,60.69,79999.8,0.0,0.99733,0.0,0.35884]
[1777874394171,60.69,79998.42,0.0,0.99733,0.0,0.35942]
[1777874399206,60.69,79998.83,0.0,0.99733,0.0,0.35942]
[1777874403235,60.7,79991.33,0.0,0.9973,0.0,0.36236]
[1777874408274,60.7,80007.03,0.0,0.99735,0.0,0.35649]
[1777874409276,60.7,80009.93,0.0,0.99736,0.0,0.35541]
[1777874413304,60.7,80018.14,0.0,0.99738,0.0,0.35254]
[1777874418340,60.71,80021.75,0.0,0.99739,0.0,0.35145]
[1777874424381,60.74,80020.48,0.0,0.99738,0.0,0.3534]
[1777874429416,60.74,80020.12,0.0,0.99737,0.0,0.35375]
[1777874435457,60.75,80019.38,0.0,0.99738,0.0,0.3533]
[1777874440494,60.75,80018.09,0.0,0.99737,0.0,0.35399]
[1777874442508,60.76,80011.59,0.0,0.99735,0.0,0.35647]
[1777874447543,60.76,80011.94,0.0,0.99735,0.0,0.35653]
[1777874454137,60.77,80016.11,0.0,0.99736,0.0,0.35522]
[1777874456605,60.77,80011.61,0.0,0.99735,0.0,0.357]
[1777874461661,60.77,80011.15,0.0,0.99734,0.0,0.35733]
[1777874464206,60.77,80019.0,0.0,0.99737,0.0,0.3545]
[1777874465668,60.77,80008.89,0.0,0.99733,0.0,0.35832]
[1777874466676,60.78,80001.15,0.0,0.99731,0.0,0.36124]
[1777874467686,60.78,79990.38,0.0,0.99728,0.0,0.36532]
[1777874472717,60.78,79988.58,0.0,0.99727,0.0,0.36607]
[1777874475738,60.78,79981.25,0.0,0.99725,0.0,0.3689]
[1777874480773,60.78,79980.7,0.0,0.99724,0.0,0.36913]
[1777874486816,60.78,79980.54,0.0,0.99724,0.0,0.36922]
[1777874491849,60.78,79983.04,0.0,0.99726,0.0,0.36726]
[1777874496885,60.78,79981.87,0.0,0.99726,0.0,0.36771]
[1777874501920,60.78,79982.1,0.0,0.99726,0.0,0.36762]
[1777874506956,60.78,79983.43,0.0,0.99726,0.0,0.36712]
[1777874511992,60.78,79984.19,0.0,0.99726,0.0,0.36683]
[1777874512998,60.78,79993.32,0.0,0.99729,0.0,0.36338]
[1777874515015,60.78,79997.76,0.0,0.99731,0.0,0.36172]
[1777874519040,60.78,79990.66,0.0,0.99728,0.0,0.3644]
[1777874524074,60.78,79992.03,0.0,0.99729,0.0,0.36388]
[1777874529110,60.78,79990.04,0.0,0.99728,0.0,0.36466]
[1777874534149,60.78,79987.83,0.0,0.99727,0.0,0.3655]
[1777874539179,60.78,79988.81,0.0,0.99728,0.0,0.36515]
[1777874544219,60.78,79989.32,0.0,0.99728,0.0,0.36501]
[1777874549251,60.78,79987.04,0.0,0.99727,0.0,0.36591]
[1777874555292,60.78,79987.5,0.0,0.99728,0.0,0.36478]
[1777874560327,60.79,79986.47,0.0,0.99728,0.0,0.36522]
[1777874565363,60.79,79987.92,0.0,0.99728,0.0,0.36472]
[1777874569390,60.79,79992.35,0.0,0.99729,0.0,0.36306]
[1777874574425,60.79,79992.16,0.0,0.99729,0.0,0.3632]
[1777874579460,60.79,79993.77,0.0,0.9973,0.0,0.36267]
[1777874581475,60.79,80011.91,0.0,0.99735,0.0,0.35596]
[1777874586509,60.79,80008.4,0.0,0.99734,0.0,0.35735]
[1777874589530,60.79,79999.16,0.0,0.99731,0.0,0.36082]
[1777874590537,60.79,79992.52,0.0,0.99729,0.0,0.36333]
[1777874595572,60.8,79990.3,0.0,0.99728,0.0,0.36425]
[1777874600607,60.8,79984.91,0.0,0.99727,0.0,0.36635]
[1777874606651,60.8,79983.29,0.0,0.99726,0.0,0.36704]
[1777874611686,60.8,79985.26,0.0,0.99727,0.0,0.36535]
[1777874616720,60.8,79984.94,0.0,0.99727,0.0,0.36555]
[1777874621755,60.8,79986.91,0.0,0.99728,0.0,0.3649]
[1777874626793,60.81,79986.98,0.0,0.99728,0.0,0.36497]
[1777874631825,60.81,79983.07,0.0,0.99726,0.0,0.36652]
[1777874635853,60.81,79978.99,0.0,0.99725,0.0,0.36807]
[1777874640887,60.81,79980.19,0.0,0.99725,0.0,0.36761]
[1777874643909,60.81,79986.41,0.0,0.99727,0.0,0.36525]
[1777874648944,60.81,79988.55,0.0,0.99728,0.0,0.36447]
[1777874653979,60.81,79989.31,0.0,0.99728,0.0,0.36427]
[1777874657000,60.81,79984.39,0.0,0.99727,0.0,0.36616]
[1777874662036,60.81,79990.53,0.0,0.99729,0.0,0.3639]
[1777874667072,60.81,79992.22,0.0,0.99729,0.0,0.36333]
[1777874672108,60.82,79991.77,0.0,0.9973,0.0,0.36255]
[1777874677141,60.82,79990.16,0.0,0.99729,0.0,0.3632]
[1777874681169,60.82,79986.23,0.0,0.99728,0.0,0.36471]
[1777874686204,60.82,79986.67,0.0,0.99728,0.0,0.36455]
[1777874692246,60.82,79983.32,0.0,0.99727,0.0,0.36582]
[1777874693253,60.82,79977.5,0.0,0.99725,0.0,0.36803]
[1777874698288,60.82,79973.32,0.0,0.99724,0.0,0.36963]
[1777874703328,60.82,79974.64,0.0,0.99724,0.0,0.36913]
[1777874708359,60.82,79977.58,0.0,0.99725,0.0,0.36801]
[1777874711384,60.82,79964.51,0.0,0.99721,0.0,0.37303]
[1777874712391,60.82,79958.78,0.0,0.99719,0.0,0.37525]
[1777874713393,60.82,79957.63,0.0,0.99719,0.0,0.3757]
[1777874718434,60.82,79958.6,0.0,0.99719,0.0,0.37532]
[1777874721449,60.82,79968.84,0.0,0.99722,0.0,0.37137]
[1777874722456,60.82,79963.99,0.0,0.99721,0.0,0.37323]
[1777874724470,60.82,79962.24,0.0,0.9972,0.0,0.37391]
[1777874729505,60.82,79958.56,0.0,0.99719,0.0,0.37534]
[1777874734540,60.82,79959.19,0.0,0.9972,0.0,0.37406]
[1777874738568,60.82,79955.13,0.0,0.99718,0.0,0.37563]
[1777874743603,60.82,79956.79,0.0,0.99719,0.0,0.37499]
[1777874748638,60.82,79956.06,0.0,0.99719,0.0,0.37527]
[1777874752706,60.82,79949.64,0.0,0.99717,0.0,0.37777]
[1777874753709,60.82,79946.51,0.0,0.99716,0.0,0.379]
[1777874754716,60.82,79945.51,0.0,0.99715,0.0,0.37939]
[1777874758743,60.82,79942.29,0.0,0.99714,0.0,0.38065]
[1777874761763,60.82,79932.76,0.0,0.99711,0.0,0.38442]
[1777874763777,60.82,79923.71,0.0,0.99708,0.0,0.38802]
[1777874765791,60.82,79912.51,0.0,0.99704,0.0,0.39252]
[1777874769816,60.82,79918.34,0.0,0.99706,0.0,0.39017]
[1777874774855,60.82,79914.21,0.0,0.99705,0.0,0.39184]
[1777874779889,60.82,79917.11,0.0,0.99706,0.0,0.39067]
[1777874781905,60.82,79911.9,0.0,0.99704,0.0,0.39277]
[1777874786940,60.82,79907.54,0.0,0.99703,0.0,0.39453]
[1777874791974,60.82,79903.67,0.0,0.99702,0.0,0.39503]
[1777874797009,60.82,79905.58,0.0,0.99702,0.0,0.39454]
[1777874801044,60.85,79911.96,0.0,0.99704,0.0,0.39312]
[1777874802046,60.85,79917.0,0.0,0.99705,0.0,0.39137]
[1777874807081,60.87,79921.16,0.0,0.99706,0.0,0.39039]
[1777874812116,60.87,79925.38,0.0,0.99707,0.0,0.38869]
[1777874817151,60.87,79927.41,0.0,0.99708,0.0,0.38788]
[1777874822186,60.88,79933.27,0.0,0.99709,0.0,0.38624]
[1777874826751,60.89,79940.64,0.0,0.99712,0.0,0.38354]
[1777874832257,60.89,79938.82,0.0,0.99711,0.0,0.38426]
[1777874837295,60.89,79939.49,0.0,0.99711,0.0,0.384]
[1777874842330,60.89,79937.02,0.0,0.99711,0.0,0.38498]
[1777874847365,60.89,79936.54,0.0,0.9971,0.0,0.38517]
[1777874848372,60.89,79928.77,0.0,0.99708,0.0,0.38826]
[1777874853408,60.92,79935.59,0.0,0.9971,0.0,0.38591]
[1777874856428,60.93,79940.66,0.0,0.99711,0.0,0.38476]
[1777874857435,60.93,79932.2,0.0,0.99708,0.0,0.38812]
[1777874862471,60.96,79928.46,0.0,0.99706,0.0,0.39064]
[1777874867505,60.98,79932.04,0.0,0.99706,0.0,0.39031]
[1777874869524,60.99,79918.99,0.0,0.99701,0.0,0.39603]
[1777874870527,60.99,79916.96,0.0,0.997,0.0,0.39706]
[1777874873547,61.01,79911.85,0.0,0.99698,0.0,0.39978]
[1777874878585,61.03,79914.89,0.0,0.99698,0.0,0.39974]
[1777874882613,61.05,79908.21,0.0,0.99695,0.0,0.40365]
[1777874887648,61.08,79914.91,0.0,0.99696,0.0,0.40237]
[1777874889663,61.1,79918.04,0.0,0.99696,0.0,0.40167]
[1777874890672,61.1,79924.0,0.0,0.99698,0.0,0.39952]
[1777874891677,61.11,79925.95,0.0,0.99699,0.0,0.39902]
[1777874896712,61.11,79927.98,0.0,0.99699,0.0,0.39819]
[1777874901747,61.13,79926.51,0.0,0.99698,0.0,0.39984]
[1777874902754,61.14,79916.57,0.0,0.99694,0.0,0.40422]
[1777874903762,61.14,79920.08,0.0,0.99695,0.0,0.40297]
[1777874908798,61.16,79921.01,0.0,0.99695,0.0,0.40381]
[1777874911818,61.18,79926.97,0.0,0.99697,0.0,0.40088]
[1777874916855,61.2,79926.4,0.0,0.99696,0.0,0.40214]
[1777874924909,61.23,79925.59,0.0,0.99694,0.0,0.40409]
[1777874929945,61.25,79929.81,0.0,0.99695,0.0,0.40336]
[1777874934978,61.27,79928.62,0.0,0.99694,0.0,0.40486]
[1777874940019,61.29,79930.12,0.0,0.99693,0.0,0.40525]
[1777874945053,61.31,79933.65,0.0,0.99694,0.0,0.4044]
[1777874950086,61.31,79933.56,0.0,0.99694,0.0,0.40444]
[1777874957669,61.31,79932.31,0.0,0.99694,0.0,0.40495]
[1777874963176,61.32,79931.91,0.0,0.99693,0.0,0.40581]
[1777874968211,61.34,79932.14,0.0,0.99692,0.0,0.40671]
[1777874973251,61.34,79931.42,0.0,0.99692,0.0,0.4061]
[1777874978283,61.34,79930.93,0.0,0.99692,0.0,0.40631]
[1777874983318,61.34,79930.61,0.0,0.99692,0.0,0.40644]
[1777874988353,61.34,79929.28,0.0,0.99692,0.0,0.40699]
[1777874993388,61.34,79929.21,0.0,0.99692,0.0,0.40702]
[1777874998423,61.34,79930.5,0.0,0.99692,0.0,0.40648]
[1777875003458,61.34,79929.65,0.0,0.99692,0.0,0.40684]
[1777875005471,61.34,79924.47,0.0,0.9969,0.0,0.40898]
[1777875010508,61.36,79924.28,0.0,0.99689,0.0,0.41003]
[1777875014535,61.39,79918.62,0.0,0.99686,0.0,0.41359]
[1777875019569,61.42,79919.74,0.0,0.99685,0.0,0.41461]
[1777875024605,61.44,79915.47,0.0,0.99683,0.0,0.4176]
[1777875029639,61.46,79916.76,0.0,0.99682,0.0,0.41819]
[1777875035681,61.49,79915.17,0.0,0.99681,0.0,0.41916]
[1777875040718,61.51,79929.75,0.0,0.99686,0.0,0.4139]
[1777875041726,61.51,79934.47,0.0,0.99687,0.0,0.41212]
[1777875044746,61.53,79932.83,0.0,0.99686,0.0,0.41337]
[1777875049781,61.54,79932.39,0.0,0.99685,0.0,0.4145]
[1777875052804,61.56,79945.58,0.0,0.99689,0.0,0.40957]
[1777875053809,61.56,79949.93,0.0,0.99691,0.0,0.40797]
[1777875056830,61.57,79951.38,0.0,0.99691,0.0,0.40797]
[1777875061865,61.59,79951.45,0.0,0.9969,0.0,0.40893]
[1777875066901,61.61,79952.48,0.0,0.9969,0.0,0.40948]
[1777875072944,61.64,79952.09,0.0,0.99688,0.0,0.41099]
[1777875077979,61.66,79948.67,0.0,0.99686,0.0,0.41336]
[1777875083014,61.68,79949.35,0.0,0.99686,0.0,0.41401]
[1777875088049,61.7,79950.01,0.0,0.99685,0.0,0.41466]
[1777875093086,61.71,79951.91,0.0,0.99686,0.0,0.41367]
[1777875098120,61.73,79952.81,0.0,0.99686,0.0,0.41422]
[1777875104162,61.76,79951.28,0.0,0.99684,0.0,0.41593]
[1777875109196,61.77,79951.56,0.0,0.99683,0.0,0.41671]
[1777875114231,61.79,79952.38,0.0,0.99683,0.0,0.41726]
[1777875119266,61.81,79953.73,0.0,0.99683,0.0,0.41758]
[1777875121280,61.82,79958.73,0.0,0.99684,0.0,0.41584]
[1777875124303,61.82,79965.46,0.0,0.99686,0.0,0.41333]
[1777875129338,61.84,79967.6,0.0,0.99686,0.0,0.41333]
[1777875133367,61.86,79971.03,0.0,0.99687,0.0,0.41309]
[1777875138980,61.89,79969.13,0.0,0.99685,0.0,0.41536]
[1777875144444,61.89,79965.25,0.0,0.99683,0.0,0.41698]
[1777875145451,61.89,79956.44,0.0,0.9968,0.0,0.42068]
[1777875150486,61.92,79954.08,0.0,0.99678,0.0,0.42293]
[1777875155521,61.95,79951.11,0.0,0.99677,0.0,0.42455]
[1777875160556,61.98,79952.06,0.0,0.99676,0.0,0.42565]
[1777875165590,62.01,79951.56,0.0,0.99674,0.0,0.42737]
[1777875170626,62.04,79955.61,0.0,0.99674,0.0,0.42715]
[1777875175661,62.07,79956.3,0.0,0.99673,0.0,0.42837]
[1777875180696,62.1,79954.31,0.0,0.99671,0.0,0.43073]
[1777875184725,62.12,79959.67,0.0,0.99672,0.0,0.42965]
[1777875189759,62.15,79967.56,0.0,0.99674,0.0,0.42779]
[1777875194793,62.18,79965.71,0.0,0.99672,0.0,0.43009]
[1777875200836,62.22,79966.27,0.0,0.99671,0.0,0.43167]
[1777875205871,62.25,79965.6,0.0,0.99669,0.0,0.43347]
[1777875210906,62.28,79964.95,0.0,0.99668,0.0,0.43527]
[1777875216949,62.31,79964.54,0.0,0.99667,0.0,0.43611]
[1777875218964,62.33,79959.24,0.0,0.99664,0.0,0.43902]
[1777875223998,62.36,79959.58,0.0,0.99663,0.0,0.44041]
[1777875229033,62.39,79959.66,0.0,0.99662,0.0,0.44191]
[1777875234068,62.42,79959.48,0.0,0.9966,0.0,0.44353]
[1777875239103,62.45,79959.64,0.0,0.99659,0.0,0.44531]
[1777875241117,62.46,79966.4,0.0,0.99661,0.0,0.44296]
[1777875246153,62.49,79963.89,0.0,0.99659,0.0,0.4456]
[1777875251187,62.52,79963.71,0.0,0.99657,0.0,0.44723]
[1777875254207,62.54,79957.28,0.0,0.99654,0.0,0.451]
[1777875259243,62.57,79956.52,0.0,0.99652,0.0,0.4529]
[1777875263271,62.6,79950.82,0.0,0.99649,0.0,0.45669]
[1777875268306,62.63,79955.05,0.0,0.99649,0.0,0.45637]
[1777875273341,62.66,79955.14,0.0,0.99649,0.0,0.45669]
[1777875279961,62.69,79957.54,0.0,0.99648,0.0,0.4575]
[1777875286432,62.72,79955.07,0.0,0.99646,0.0,0.45997]
[1777875290036,62.72,79916.82,0.0,0.99631,0.0,0.47778]
[1777875290464,62.73,79916.82,0.0,0.99631,0.0,0.47807]
[1777875291471,62.73,79896.93,0.0,0.99622,0.0,0.48768]
[1777875296502,62.76,79895.35,0.0,0.9962,0.0,0.4898]
[1777875301537,62.78,79895.0,0.0,0.99619,0.0,0.49132]
[1777875305565,62.8,79887.53,0.0,0.99615,0.0,0.49595]
[1777875311607,62.83,79889.35,0.0,0.99614,0.0,0.49662]
[1777875315643,62.85,79879.83,0.0,0.9961,0.0,0.50197]
[1777875316644,62.85,79873.49,0.0,0.99607,0.0,0.50554]
[1777875321680,62.88,79875.28,0.0,0.99606,0.0,0.50586]
[1777875326758,62.89,79860.79,0.0,0.99599,0.0,0.51392]
[1777875327762,62.9,79840.99,0.0,0.9959,0.0,0.52421]
[1777875330323,62.91,79850.3,0.0,0.99594,0.0,0.51994]
[1777875330783,62.91,79850.3,0.0,0.99594,0.0,0.52015]
[1777875332797,62.92,79854.39,0.0,0.99596,0.0,0.51721]
[1777875335820,62.93,79864.99,0.0,0.996,0.0,0.51263]
[1777875340853,62.95,79862.12,0.0,0.99598,0.0,0.51516]
[1777875345888,62.97,79852.6,0.0,0.99593,0.0,0.52097]
[1777875347902,62.97,79848.25,0.0,0.99591,0.0,0.52355]
[1777875352936,62.99,79858.39,0.0,0.99594,0.0,0.51949]
[1777875354951,63.0,79863.65,0.0,0.99596,0.0,0.51731]
[1777875357972,63.01,79870.16,0.0,0.99598,0.0,0.51473]
[1777875363008,63.03,79871.66,0.0,0.99598,0.0,0.51507]
[1777875368046,63.05,79869.16,0.0,0.99596,0.0,0.51736]
[1777875371072,63.06,79874.21,0.0,0.99598,0.0,0.51548]
[1777875376102,63.08,79872.7,0.0,0.99596,0.0,0.51728]
[1777875378118,63.09,79862.42,0.0,0.99591,0.0,0.52281]
[1777875379123,63.09,79855.14,0.0,0.99588,0.0,0.52665]
[1777875380132,63.09,79853.36,0.0,0.99587,0.0,0.52774]
[1777875385166,63.11,79849.4,0.0,0.99584,0.0,0.53068]
[1777875390205,63.12,79843.87,0.0,0.99581,0.0,0.53441]
[1777875392224,63.13,79839.92,0.0,0.9958,0.0,0.53541]
[1777875394231,63.14,79833.03,0.0,0.99577,0.0,0.53929]
[1777875399266,63.15,79831.51,0.0,0.99575,0.0,0.54091]
[1777875400273,63.15,79837.38,0.0,0.99578,0.0,0.53807]
[1777875401280,63.16,79836.48,0.0,0.99577,0.0,0.5387]
[1777875406316,63.17,79835.78,0.0,0.99576,0.0,0.54011]
[1777875411350,63.19,79836.32,0.0,0.99575,0.0,0.54068]
[1777875416385,63.2,79831.44,0.0,0.99572,0.0,0.54405]
[1777875421420,63.22,79827.98,0.0,0.9957,0.0,0.54665]
[1777875424441,63.23,79822.28,0.0,0.99567,0.0,0.55009]
[1777875429476,63.24,79824.38,0.0,0.99567,0.0,0.54977]
[1777875434511,63.25,79826.19,0.0,0.99567,0.0,0.5496]
[1777875439546,63.26,79826.68,0.0,0.99567,0.0,0.55011]
[1777875444581,63.28,79814.66,0.0,0.99561,0.0,0.55715]
[1777875449620,63.29,79816.17,0.0,0.99561,0.0,0.55705]
[1777875451171,63.29,79804.01,0.0,0.99556,0.0,0.5622]
[1777875452656,63.3,79800.19,0.0,0.99554,0.0,0.56449]
[1777875457693,63.31,79796.51,0.0,0.99552,0.0,0.56709]
[1777875462729,63.32,79794.27,0.0,0.9955,0.0,0.5689]
[1777875466757,63.32,79788.94,0.0,0.99547,0.0,0.57225]
[1777875471792,63.33,79792.78,0.0,0.99548,0.0,0.57078]
[1777875473808,63.34,79802.42,0.0,0.99553,0.0,0.56588]
[1777875476828,63.35,79808.21,0.0,0.99555,0.0,0.5632]
[1777875479848,63.35,79815.51,0.0,0.99558,0.0,0.55976]
[1777875484884,63.36,79815.45,0.0,0.99558,0.0,0.5605]
[1777875489919,63.38,79814.68,0.0,0.99557,0.0,0.5616]
[1777875494954,63.39,79818.18,0.0,0.99558,0.0,0.56043]
[1777875499990,63.4,79819.77,0.0,0.99558,0.0,0.56028]
[1777875505031,63.41,79822.07,0.0,0.99558,0.0,0.55975]
[1777875508046,63.42,79827.3,0.0,0.9956,0.0,0.55741]
[1777875513082,63.43,79827.37,0.0,0.99561,0.0,0.55667]
[1777875518118,63.44,79830.5,0.0,0.99562,0.0,0.55572]
[1777875519123,63.44,79837.42,0.0,0.99565,0.0,0.55226]
[1777875524159,63.46,79835.24,0.0,0.99563,0.0,0.55413]
[1777875530202,63.47,79831.49,0.0,0.99561,0.0,0.55695]
[1777875535240,63.48,79832.09,0.0,0.9956,0.0,0.55733]
[1777875540276,63.49,79834.49,0.0,0.99561,0.0,0.55678]
[1777875545312,63.51,79830.58,0.0,0.99558,0.0,0.55953]
[1777875550346,63.52,79829.73,0.0,0.99557,0.0,0.56067]
[1777875555380,63.53,79832.53,0.0,0.99558,0.0,0.55988]
[1777875560416,63.54,79831.79,0.0,0.99557,0.0,0.56095]
[1777875561426,63.54,79816.61,0.0,0.9955,0.0,0.56914]
[1777875562431,63.54,79815.37,0.0,0.99549,0.0,0.56992]
[1777875567465,63.55,79811.09,0.0,0.99546,0.0,0.5728]
[1777875569478,63.56,79800.71,0.0,0.99541,0.0,0.57861]
[1777875570490,63.56,79799.47,0.0,0.9954,0.0,0.57949]
[1777875575521,63.57,79799.81,0.0,0.99541,0.0,0.57826]
[1777875580557,63.58,79797.42,0.0,0.9954,0.0,0.58017]
[1777875585592,63.59,79798.16,0.0,0.9954,0.0,0.58029]
[1777875590627,63.59,79795.88,0.0,0.99538,0.0,0.58204]
[1777875595663,63.6,79787.5,0.0,0.99533,0.0,0.58712]
[1777875600696,63.61,79786.1,0.0,0.99533,0.0,0.58817]
[1777875605734,63.61,79778.14,0.0,0.99529,0.0,0.59255]
[1777875608755,63.61,79773.58,0.0,0.99526,1e-05,0.59508]
[1777875610778,63.61,79765.81,0.0,0.99522,1e-05,0.5994]
[1777875615804,63.61,79764.86,0.0,0.99522,1e-05,0.59993]
[1777875616813,63.61,79770.5,0.0,0.99525,1e-05,0.59679]
[1777875619829,63.61,79775.62,0.0,0.99527,1e-05,0.59395]
[1777875623859,63.61,79780.76,0.0,0.9953,0.0,0.59111]
[1777875628895,63.61,79781.1,0.0,0.9953,0.0,0.59092]
[1777875633929,63.61,79782.61,0.0,0.99532,0.0,0.58862]
[1777875638964,63.61,79783.65,0.0,0.99532,0.0,0.58805]
[1777875644005,63.61,79783.85,0.0,0.99533,0.0,0.58794]
[1777875649040,63.61,79781.29,0.0,0.99531,0.0,0.58935]
[1777875654076,63.61,79777.62,0.0,0.99529,0.0,0.59137]
[1777875659112,63.61,79774.43,0.0,0.99528,1e-05,0.59313]
[1777875662676,63.61,79767.67,0.0,0.99524,1e-05,0.59688]
[1777875668175,63.61,79769.57,0.0,0.99525,1e-05,0.59582]
[1777875673209,63.61,79769.06,0.0,0.99525,1e-05,0.59611]
[1777875678244,63.61,79767.66,0.0,0.99524,1e-05,0.59689]
[1777875683279,63.61,79768.52,0.0,0.99525,1e-05,0.59641]
[1777875688385,63.61,79768.7,0.0,0.99525,1e-05,0.59631]
[1777875693421,63.61,79772.66,0.0,0.99528,1e-05,0.59264]
[1777875697449,63.61,79779.1,0.0,0.99531,0.0,0.58908]
[1777875700470,63.61,79783.07,0.0,0.99533,0.0,0.5869]
[1777875705505,63.61,79782.67,0.0,0.99533,0.0,0.58712]
[1777875710540,63.61,79781.59,0.0,0.99533,0.0,0.58772]
[1777875715574,63.61,79782.74,0.0,0.99533,0.0,0.58708]
[1777875720610,63.61,79779.74,0.0,0.99532,0.0,0.58873]
[1777875725646,63.61,79780.6,0.0,0.99532,0.0,0.58826]
[1777875726651,63.61,79786.24,0.0,0.99535,0.0,0.58517]
[1777875727660,63.61,79785.16,0.0,0.99534,0.0,0.58576]
[1777875732694,63.61,79785.04,0.0,0.99534,0.0,0.58582]
[1777875737729,63.61,79785.06,0.0,0.99534,0.0,0.58581]
[1777875742764,63.61,79780.71,0.0,0.99532,0.0,0.5882]
[1777875747799,63.61,79781.05,0.0,0.99532,0.0,0.58801]
[1777875752833,63.61,79781.09,0.0,0.99533,0.0,0.58653]
[1777875757869,63.61,79780.11,0.0,0.99533,0.0,0.58748]
[1777875763377,63.62,79779.32,0.0,0.99532,0.0,0.58832]
[1777875768945,63.63,79777.87,0.0,0.99531,0.0,0.5896]
[1777875773981,63.63,79778.62,0.0,0.99531,0.0,0.58959]
[1777875779015,63.64,79779.58,0.0,0.99531,0.0,0.58945]
[1777875784061,63.65,79779.49,0.0,0.9953,0.0,0.58989]
[1777875789095,63.65,79779.37,0.0,0.9953,0.0,0.59033]
[1777875794131,63.66,79777.79,0.0,0.99529,0.0,0.59157]
[1777875799166,63.66,79775.35,0.0,0.99527,1e-05,0.59327]
[1777875804203,63.67,79775.28,0.0,0.99527,1e-05,0.59364]
[1777875809236,63.68,79775.53,0.0,0.99527,1e-05,0.59383]
[1777875813728,63.68,79762.41,0.0,0.99521,1e-05,0.59991]
[1777875814272,63.68,79762.41,0.0,0.99521,1e-05,0.59996]
[1777875817292,63.68,79757.02,0.0,0.99518,1e-05,0.60312]
[1777875820313,63.68,79750.37,0.0,0.99515,1e-05,0.60699]
[1777875822327,63.69,79742.24,0.0,0.9951,1e-05,0.61165]
[1777875827363,63.69,79745.21,0.0,0.99512,1e-05,0.61012]
[1777875830387,63.69,79752.8,0.0,0.99516,1e-05,0.60596]
[1777875835424,63.69,79748.59,0.0,0.99513,1e-05,0.60854]
[1777875840457,63.7,79747.19,0.0,0.99512,1e-05,0.60951]
[1777875843942,63.7,79738.45,0.0,0.99508,1e-05,0.61457]
[1777875845496,63.7,79716.79,0.0,0.99496,1e-05,0.62705]
[1777875846504,63.7,79706.04,0.0,0.99491,1e-05,0.63331]
[1777875847510,63.7,79700.81,0.0,0.99488,1e-05,0.63638]
[1777875852547,63.7,79701.67,0.0,0.99488,1e-05,0.63587]
[1777875854560,63.7,79708.27,0.0,0.99492,1e-05,0.63201]
[1777875856579,63.7,79710.28,0.0,0.99493,1e-05,0.63084]
[1777875861610,63.7,79712.1,0.0,0.99494,1e-05,0.62978]
[1777875866645,63.7,79712.34,0.0,0.99494,1e-05,0.62964]
[1777875871680,63.7,79714.59,0.0,0.99497,1e-05,0.62679]
[1777875876718,63.7,79716.34,0.0,0.99497,1e-05,0.62577]
[1777875878729,63.7,79721.84,0.0,0.995,1e-05,0.6226]
[1777875881751,63.7,79715.6,0.0,0.99497,1e-05,0.6262]
[1777875883765,63.7,79712.61,0.0,0.99495,1e-05,0.62794]
[1777875888802,63.7,79713.02,0.0,0.99496,1e-05,0.6277]
[1777875893836,63.7,79710.36,0.0,0.99494,1e-05,0.62925]
[1777875898873,63.7,79710.98,0.0,0.99495,1e-05,0.62888]
[1777875902904,63.7,79702.21,0.0,0.9949,1e-05,0.634]
[1777875903906,63.7,79703.0,0.0,0.9949,1e-05,0.63354]
[1777875908941,63.7,79701.43,0.0,0.99489,1e-05,0.63446]
[1777875913976,63.7,79699.21,0.0,0.99488,1e-05,0.63576]
[1777875914984,63.7,79693.77,0.0,0.99485,1e-05,0.63896]
[1777875920024,63.7,79681.67,0.0,0.99479,1e-05,0.64613]
[1777875921029,63.7,79671.15,0.0,0.99473,1e-05,0.65242]
[1777875922050,63.7,79646.29,0.0,0.99459,1e-05,0.66749]
[1777875923048,63.7,79658.65,0.0,0.99466,1e-05,0.65996]
[1777875925056,63.7,79651.11,0.0,0.99462,1e-05,0.66454]
[1777875929084,63.7,79645.56,0.0,0.99459,1e-05,0.66794]
[1777875931098,63.7,79636.49,0.0,0.99455,1e-05,0.67189]
[1777875933112,63.7,79631.36,0.0,0.99452,1e-05,0.67505]
[1777875934578,63.7,79624.5,0.0,0.99448,1e-05,0.67931]
[1777875940161,63.7,79626.31,0.0,0.99449,1e-05,0.67818]
[1777875945195,63.7,79623.48,0.0,0.99447,1e-05,0.67994]
[1777875950232,63.7,79623.81,0.0,0.99448,1e-05,0.67974]
[1777875955266,63.7,79621.85,0.0,0.99446,1e-05,0.68096]
[1777875960301,63.7,79622.14,0.0,0.99447,1e-05,0.68078]
[1777875965336,63.7,79618.99,0.0,0.99445,1e-05,0.68274]
[1777875970371,63.7,79618.21,0.0,0.99444,1e-05,0.68323]
[1777875971378,63.7,79602.44,0.0,0.99435,1e-05,0.69314]
[1777875972385,63.7,79591.01,0.0,0.99428,1e-05,0.7004]
[1777875974863,63.7,79578.59,0.0,0.99421,1e-05,0.70836]
[1777875978426,63.7,79574.35,0.0,0.99418,1e-05,0.71109]
[1777875979434,63.7,79568.82,0.0,0.99415,1e-05,0.71468]
[1777875980441,63.7,79560.45,0.0,0.9941,1e-05,0.72013]
[1777875985476,63.7,79556.82,0.0,0.99408,1e-05,0.7225]
[1777875986483,63.7,79563.4,0.0,0.99412,1e-05,0.7182]
[1777875990511,63.7,79558.67,0.0,0.99409,1e-05,0.72129]
[1777875995546,63.7,79556.96,0.0,0.99409,1e-05,0.7207]
[1777875997563,63.7,79548.67,0.0,0.99404,1e-05,0.72614]
[1777875998568,63.7,79540.2,0.0,0.99399,1e-05,0.73173]
[1777876000581,63.7,79532.22,0.0,0.99394,1e-05,0.73704]
[1777876001588,63.7,79525.66,0.0,0.9939,1e-05,0.74142]
[1777876005075,63.7,79518.8,0.0,0.99385,1e-05,0.74603]
[1777876008637,63.7,79512.22,0.0,0.99381,1e-05,0.75047]
[1777876009644,63.7,79502.63,0.0,0.99375,1e-05,0.75698]
[1777876010668,63.7,79497.24,0.0,0.99371,1e-05,0.76066]
[1777876011659,63.7,79486.48,0.0,0.99364,1e-05,0.76806]
[1777876013674,63.7,79477.96,0.0,0.99359,1e-05,0.77396]
[1777876018708,63.7,79477.64,0.0,0.99359,1e-05,0.77418]
[1777876022742,63.7,79470.47,0.0,0.99354,1e-05,0.77918]
[1777876027774,63.7,79470.11,0.0,0.99354,1e-05,0.77943]
[1777876029789,63.7,79475.74,0.0,0.99357,1e-05,0.77551]
[1777876031810,63.7,79485.2,0.0,0.99364,1e-05,0.76895]
[1777876032809,63.7,79500.53,0.0,0.99374,1e-05,0.75842]
[1777876033817,63.7,79495.34,0.0,0.9937,1e-05,0.76197]
[1777876034825,63.7,79500.62,0.0,0.99374,1e-05,0.75835]
[1777876037844,63.7,79510.45,0.0,0.9938,1e-05,0.75167]
[1777876038851,63.7,79513.08,0.0,0.99382,1e-05,0.74989]
[1777876040865,63.7,79517.34,0.0,0.99384,1e-05,0.74701]
[1777876042879,63.7,79511.41,0.0,0.99381,1e-05,0.75102]
[1777876044893,63.7,79507.56,0.0,0.99378,1e-05,0.75363]
[1777876045908,63.7,79513.51,0.0,0.99382,1e-05,0.7496]
[1777876046907,63.7,79516.02,0.0,0.99384,1e-05,0.7479]
[1777876050936,63.7,79521.74,0.0,0.99387,1e-05,0.74405]
[1777876053957,63.7,79527.53,0.0,0.99392,1e-05,0.73843]
[1777876055971,63.7,79533.4,0.0,0.99396,1e-05,0.73452]
[1777876061010,63.7,79533.98,0.0,0.99396,1e-05,0.73413]
[1777876066045,63.7,79537.94,0.0,0.99399,1e-05,0.73151]
[1777876070074,63.7,79552.65,0.0,0.99408,1e-05,0.72182]
[1777876071080,63.7,79553.83,0.0,0.99409,1e-05,0.72104]
[1777876074104,63.7,79562.58,0.0,0.99414,1e-05,0.71534]
[1777876075112,63.7,79569.34,0.0,0.99418,1e-05,0.71096]
[1777876076117,63.7,79580.45,0.0,0.99425,1e-05,0.7038]
[1777876077126,63.7,79588.92,0.0,0.9943,1e-05,0.69839]
[1777876078130,63.7,79589.22,0.0,0.9943,1e-05,0.6982]
[1777876081152,63.7,79594.98,0.0,0.99433,1e-05,0.69454]
[1777876082160,63.7,79589.59,0.0,0.9943,1e-05,0.69797]
[1777876084184,63.7,79599.58,0.0,0.99436,1e-05,0.69163]
[1777876085181,63.7,79593.92,0.0,0.99433,1e-05,0.69521]
[1777876087195,63.7,79585.41,0.0,0.99428,1e-05,0.70063]
[1777876092231,63.7,79593.83,0.0,0.99433,1e-05,0.69527]
[1777876093237,63.7,79606.15,0.0,0.9944,1e-05,0.68749]
[1777876095251,63.7,79613.23,0.0,0.99444,1e-05,0.68306]
[1777876098273,63.7,79620.76,0.0,0.99448,1e-05,0.67837]
[1777876100286,63.7,79606.78,0.0,0.9944,1e-05,0.6871]
[1777876102300,63.7,79600.04,0.0,0.99436,1e-05,0.69134]
[1777876107335,63.7,79600.08,0.0,0.99436,1e-05,0.69132]
[1777876108342,63.7,79606.19,0.0,0.9944,1e-05,0.68747]
[1777876112369,63.7,79611.37,0.0,0.99444,1e-05,0.68258]
[1777876113377,63.7,79618.55,0.0,0.99448,1e-05,0.67811]
[1777876117406,63.7,79626.14,0.0,0.99453,1e-05,0.67341]
[1777876122440,63.7,79626.02,0.0,0.99453,1e-05,0.67348]
[1777876127475,63.7,79622.54,0.0,0.99451,1e-05,0.67563]
[1777876132510,63.7,79622.81,0.0,0.99451,1e-05,0.67547]
[1777876137545,63.7,79623.26,0.0,0.99451,1e-05,0.67519]
[1777876142586,63.7,79622.09,0.0,0.9945,1e-05,0.67591]
[1777876147617,63.7,79622.1,0.0,0.9945,1e-05,0.6759]
[1777876152651,63.7,79625.21,0.0,0.99452,1e-05,0.67398]
[1777876157687,63.7,79628.19,0.0,0.99454,1e-05,0.67214]
[1777876162723,63.7,79627.52,0.0,0.99454,1e-05,0.67255]
[1777876166217,63.7,79636.6,0.0,0.99459,1e-05,0.66697]
[1777876171794,63.7,79634.07,0.0,0.99459,1e-05,0.66691]
[1777876172806,63.7,79682.7,0.0,0.99485,1e-05,0.63768]
[1777876174817,63.7,79673.18,0.0,0.9948,1e-05,0.64332]
[1777876176296,63.7,79653.91,0.0,0.9947,1e-05,0.65485]
[1777876176832,63.7,79653.91,0.0,0.9947,1e-05,0.65485]
[1777876181866,63.7,79653.64,0.0,0.9947,1e-05,0.65501]
[1777876186901,63.7,79649.64,0.0,0.99467,1e-05,0.65743]
[1777876190930,63.7,79656.24,0.0,0.99471,1e-05,0.65345]
[1777876191938,63.7,79660.33,0.0,0.99473,1e-05,0.65099]
[1777876193951,63.7,79663.81,0.0,0.99475,1e-05,0.6489]
[1777876198989,63.7,79670.89,0.0,0.99479,1e-05,0.64468]
[1777876199996,63.7,79670.97,0.0,0.99479,1e-05,0.64463]
[1777876202014,63.7,79676.45,0.0,0.99482,1e-05,0.64138]
[1777876203017,63.7,79668.76,0.0,0.99478,1e-05,0.64595]
[1777876204026,63.7,79662.42,0.0,0.99474,1e-05,0.64974]
[1777876205034,63.7,79662.14,0.0,0.99474,1e-05,0.6499]
[1777876208054,63.7,79667.88,0.0,0.99477,1e-05,0.64647]
[1777876213092,63.7,79664.82,0.0,0.99476,1e-05,0.6483]
[1777876215105,63.7,79642.08,0.0,0.99463,1e-05,0.66202]
[1777876216112,63.7,79625.36,0.0,0.99454,1e-05,0.67226]
[1777876217119,63.7,79624.98,0.0,0.99453,1e-05,0.6725]
[1777876222154,63.7,79624.66,0.0,0.99453,1e-05,0.6727]
[1777876224170,63.7,79623.44,0.0,0.99452,1e-05,0.67345]
[1777876226182,63.7,79630.5,0.0,0.99457,1e-05,0.6691]
[1777876227189,63.7,79629.1,0.0,0.99456,1e-05,0.66996]
[1777876229203,63.7,79629.85,0.0,0.99456,1e-05,0.6695]
[1777876231217,63.7,79634.93,0.0,0.9946,1e-05,0.66477]
[1777876232226,63.7,79643.11,0.0,0.99465,1e-05,0.65979]
[1777876233233,63.7,79644.93,0.0,0.99466,1e-05,0.65868]
[1777876235245,63.7,79638.88,0.0,0.99463,1e-05,0.66236]
[1777876236252,63.7,79631.44,0.0,0.99458,1e-05,0.66691]
[1777876237259,63.7,79632.75,0.0,0.99459,1e-05,0.6661]
[1777876242294,63.7,79630.41,0.0,0.99458,1e-05,0.66754]
[1777876244308,63.7,79632.48,0.0,0.99459,1e-05,0.66627]
[1777876245315,63.7,79643.4,0.0,0.99465,1e-05,0.65961]
[1777876246322,63.7,79655.04,0.0,0.99472,1e-05,0.65258]
[1777876247329,63.7,79659.46,0.0,0.99474,1e-05,0.64993]
[1777876249343,63.7,79661.66,0.0,0.99475,1e-05,0.64861]
[1777876253371,63.7,79665.91,0.0,0.99478,1e-05,0.64607]
[1777876258406,63.7,79669.5,0.0,0.9948,1e-05,0.64393]
[1777876260420,63.7,79670.32,0.0,0.9948,1e-05,0.64344]
[1777876262435,63.7,79663.07,0.0,0.99476,1e-05,0.64776]
[1777876264451,63.7,79659.98,0.0,0.99474,1e-05,0.64961]
[1777876266464,63.7,79666.46,0.0,0.99478,1e-05,0.64574]
[1777876267472,63.7,79666.73,0.0,0.99478,1e-05,0.64558]
[1777876272506,63.7,79667.77,0.0,0.99479,1e-05,0.64496]
[1777876277542,63.7,79665.02,0.0,0.99477,1e-05,0.6466]
[1777876278549,63.7,79653.99,0.0,0.99471,1e-05,0.65321]
[1777876279555,63.7,79651.2,0.0,0.99469,1e-05,0.65489]
[1777876284590,63.7,79646.66,0.0,0.99467,1e-05,0.65764]
[1777876287088,63.7,79638.25,0.0,0.99462,1e-05,0.66275]
[1777876287612,63.7,79638.25,0.0,0.99462,1e-05,0.66275]
[1777876289625,63.7,79644.67,0.0,0.99466,1e-05,0.65884]
[1777876292647,63.7,79649.72,0.0,0.9947,1e-05,0.65419]
[1777876295668,63.7,79660.07,0.0,0.99476,1e-05,0.64798]
[1777876297158,63.7,79660.87,0.0,0.99476,1e-05,0.6475]
[1777876302718,63.7,79661.3,0.0,0.99476,1e-05,0.64724]
[1777876307752,63.7,79660.03,0.0,0.99476,1e-05,0.648]
[1777876311780,63.7,79670.14,0.0,0.99481,1e-05,0.64198]
[1777876315808,63.7,79672.56,0.0,0.99482,1e-05,0.64054]
[1777876320843,63.7,79676.37,0.0,0.99485,1e-05,0.63829]
[1777876325878,63.7,79680.75,0.0,0.99487,1e-05,0.63571]
[1777876327375,63.7,79686.56,0.0,0.9949,1e-05,0.6323]
[1777876329906,63.7,79692.22,0.0,0.99493,1e-05,0.62899]
[1777876332928,63.7,79698.04,0.0,0.99496,1e-05,0.62561]
[1777876334944,63.7,79703.89,0.0,0.99499,1e-05,0.62222]
[1777876337446,63.7,79696.42,0.0,0.99495,1e-05,0.62655]
[1777876343001,63.7,79701.37,0.0,0.99498,1e-05,0.62368]
[1777876347515,63.7,79708.22,0.0,0.99502,1e-05,0.61972]
[1777876351054,63.7,79713.36,0.0,0.99505,1e-05,0.61525]
[1777876353070,63.7,79717.37,0.0,0.99508,1e-05,0.61296]
[1777876355083,63.7,79730.05,0.0,0.99514,1e-05,0.60576]
[1777876360119,63.7,79730.04,0.0,0.99514,1e-05,0.60577]
[1777876364163,63.7,79733.46,0.0,0.99516,1e-05,0.60384]
[1777876365153,63.7,79709.82,0.0,0.99504,1e-05,0.61728]
[1777876366160,63.7,79701.74,0.0,0.99499,1e-05,0.62193]
[1777876368174,63.7,79703.13,0.0,0.995,1e-05,0.62112]
[1777876372203,63.7,79715.57,0.0,0.99507,1e-05,0.61398]
[1777876374216,63.7,79718.62,0.0,0.99508,1e-05,0.61224]
[1777876378244,63.7,79713.6,0.0,0.99506,1e-05,0.61511]
[1777876381265,63.7,79716.51,0.0,0.99507,1e-05,0.61345]
[1777876383279,63.7,79721.81,0.0,0.9951,1e-05,0.61043]
[1777876387307,63.7,79721.97,0.0,0.9951,1e-05,0.61034]
[1777876391335,63.7,79705.9,0.0,0.99502,1e-05,0.61953]
[1777876392342,63.7,79702.6,0.0,0.995,1e-05,0.62143]
[1777876397377,63.7,79706.21,0.0,0.99502,1e-05,0.61935]
[1777876402412,63.7,79706.77,0.0,0.99502,1e-05,0.61903]
[1777876404426,63.7,79693.32,0.0,0.99495,1e-05,0.62681]
[1777876405433,63.7,79691.98,0.0,0.99494,1e-05,0.62759]
[1777876409461,63.7,79685.91,0.0,0.99491,1e-05,0.63113]
[1777876414496,63.7,79666.64,0.0,0.99482,1e-05,0.64091]
[1777876415505,63.7,79656.27,0.0,0.99476,1e-05,0.64708]
[1777876419532,63.7,79663.08,0.0,0.9948,1e-05,0.64302]
[1777876420538,63.7,79664.01,0.0,0.9948,1e-05,0.64247]
[1777876425572,63.7,79662.49,0.0,0.99479,1e-05,0.64338]
[1777876428594,63.7,79657.29,0.0,0.99477,1e-05,0.64647]
[1777876433631,63.7,79653.11,0.0,0.99474,1e-05,0.64897]
[1777876438678,63.7,79650.05,0.0,0.99473,1e-05,0.65081]
[1777876443712,63.7,79655.47,0.0,0.99476,1e-05,0.64756]
[1777876446734,63.7,79656.48,0.0,0.99476,1e-05,0.64696]
[1777876451770,63.7,79655.08,0.0,0.99475,1e-05,0.6478]
[1777876456805,63.7,79652.26,0.0,0.99474,1e-05,0.64948]
[1777876458306,63.7,79645.93,0.0,0.9947,1e-05,0.65329]
[1777876458820,63.7,79645.93,0.0,0.9947,1e-05,0.65329]
[1777876463855,63.7,79646.87,0.0,0.99471,1e-05,0.65272]
[1777876468889,63.7,79648.04,0.0,0.99471,1e-05,0.65202]
[1777876470903,63.7,79661.86,0.0,0.99479,1e-05,0.64375]
[1777876471910,63.7,79663.35,0.0,0.99481,1e-05,0.64129]
[1777876476945,63.7,79659.89,0.0,0.99479,1e-05,0.64335]
[1777876482986,63.7,79663.07,0.0,0.99481,1e-05,0.64146]
[1777876486009,63.7,79668.15,0.0,0.99484,1e-05,0.63845]
[1777876488517,63.7,79676.22,0.0,0.99488,1e-05,0.63369]
[1777876494066,63.7,79676.63,0.0,0.99488,1e-05,0.63345]
[1777876498587,63.7,79683.31,0.0,0.99492,1e-05,0.62954]
[1777876501115,63.7,79687.87,0.0,0.99494,1e-05,0.62688]
[1777876502121,63.7,79683.01,0.0,0.99492,1e-05,0.62972]
[1777876506149,63.7,79673.52,0.0,0.99487,1e-05,0.63528]
[1777876510178,63.7,79681.53,0.0,0.99491,1e-05,0.63058]
[1777876511187,63.7,79683.64,0.0,0.99492,1e-05,0.62935]
[1777876512192,63.7,79674.86,0.0,0.99487,1e-05,0.63449]
[1777876517227,63.7,79672.63,0.0,0.99486,1e-05,0.6358]
[1777876520249,63.7,79667.21,0.0,0.99483,1e-05,0.639]
[1777876522262,63.7,79661.79,0.0,0.9948,1e-05,0.64222]
[1777876527299,63.7,79663.53,0.0,0.99481,1e-05,0.64118]
[1777876532333,63.7,79665.12,0.0,0.99483,1e-05,0.63867]
[1777876537367,63.7,79663.57,0.0,0.99482,1e-05,0.63959]
[1777876542404,63.7,79661.29,0.0,0.99481,1e-05,0.64094]
[1777876545424,63.7,79671.86,0.0,0.99487,1e-05,0.6347]
[1777876546432,63.7,79673.44,0.0,0.99488,1e-05,0.63377]
[1777876548446,63.7,79678.99,0.0,0.99491,1e-05,0.63051]
[1777876551467,63.7,79681.83,0.0,0.99492,1e-05,0.62885]
[1777876556502,63.7,79683.3,0.0,0.99493,1e-05,0.628]
[1777876561537,63.7,79683.67,0.0,0.99493,1e-05,0.62778]
[1777876563552,63.7,79675.13,0.0,0.99489,1e-05,0.63277]
[1777876568586,63.7,79674.18,0.0,0.99488,1e-05,0.63333]
[1777876573622,63.7,79672.88,0.0,0.99488,1e-05,0.6341]
[1777876578655,63.7,79671.52,0.0,0.99487,1e-05,0.6349]
[1777876584699,63.7,79673.26,0.0,0.99488,1e-05,0.63387]
[1777876589733,63.7,79672.69,0.0,0.99487,1e-05,0.63421]
[1777876594768,63.7,79675.67,0.0,0.9949,1e-05,0.6309]
[1777876599803,63.7,79680.43,0.0,0.99493,1e-05,0.62812]
[1777876604838,63.7,79680.84,0.0,0.99493,1e-05,0.62788]
[1777876609873,63.7,79683.15,0.0,0.99494,1e-05,0.62654]
[1777876614908,63.7,79684.63,0.0,0.99495,1e-05,0.62567]
[1777876619943,63.7,79687.2,0.0,0.99496,1e-05,0.62418]
[1777876622964,63.7,79696.63,0.0,0.99501,1e-05,0.61873]
[1777876627999,63.7,79699.36,0.0,0.99503,1e-05,0.61716]
[1777876629504,63.7,79707.45,0.0,0.99507,1e-05,0.61253]
[1777876630022,63.7,79707.45,0.0,0.99507,1e-05,0.61253]
[1777876632030,63.7,79717.36,0.0,0.99512,1e-05,0.6069]
[1777876633037,63.7,79718.68,0.0,0.99513,1e-05,0.60615]
[1777876638072,63.7,79727.68,0.0,0.99518,1e-05,0.60108]
[1777876639580,63.7,79737.55,0.0,0.99523,1e-05,0.59556]
[1777876641093,63.7,79738.3,0.0,0.99523,1e-05,0.59514]
[1777876644116,63.7,79746.11,0.0,0.99527,1e-05,0.59081]
[1777876649650,63.7,79737.32,0.0,0.99523,1e-05,0.59569]
[1777876651165,63.7,79733.27,0.0,0.99522,1e-05,0.59645]
[1777876656200,63.7,79729.47,0.0,0.9952,1e-05,0.59858]
[1777876661235,63.7,79732.46,0.0,0.99521,1e-05,0.5969]
[1777876665263,63.7,79738.44,0.0,0.99524,1e-05,0.59357]
[1777876667278,63.7,79743.63,0.0,0.99527,1e-05,0.59069]
[1777876672313,63.7,79746.02,0.0,0.99528,1e-05,0.58937]
[1777876677348,63.7,79750.49,0.0,0.9953,1e-05,0.58691]
[1777876679860,63.7,79738.78,0.0,0.99524,1e-05,0.59338]
[1777876685404,63.7,79741.9,0.0,0.99526,1e-05,0.59165]
[1777876689930,63.7,79747.38,0.0,0.99529,1e-05,0.58862]
[1777876695475,63.7,79749.92,0.0,0.9953,1e-05,0.58722]
[1777876700510,63.7,79754.27,0.0,0.99532,0.0,0.58483]
[1777876703531,63.7,79742.19,0.0,0.99526,1e-05,0.59149]
[1777876704542,63.7,79741.45,0.0,0.99526,1e-05,0.5919]
[1777876710073,63.7,79742.12,0.0,0.99526,1e-05,0.59153]
[1777876715615,63.7,79745.45,0.0,0.99529,1e-05,0.58821]
[1777876719643,63.7,79719.48,0.0,0.99516,1e-05,0.60268]
[1777876721660,63.7,79717.02,0.0,0.99514,1e-05,0.60407]
[1777876726692,63.7,79716.63,0.0,0.99514,1e-05,0.60429]
[1777876731727,63.7,79716.73,0.0,0.99514,1e-05,0.60423]
[1777876736762,63.7,79713.45,0.0,0.99513,1e-05,0.60609]
[1777876741798,63.7,79714.62,0.0,0.99513,1e-05,0.60542]
[1777876746833,63.7,79713.4,0.0,0.99513,1e-05,0.60611]
[1777876747840,63.7,79719.52,0.0,0.99516,1e-05,0.60266]
[1777876748846,63.7,79722.63,0.0,0.99517,1e-05,0.60091]
[1777876752874,63.7,79725.62,0.0,0.99519,1e-05,0.59923]
[1777876756902,63.7,79721.19,0.0,0.99517,1e-05,0.60172]
[1777876761936,63.7,79722.03,0.0,0.99517,1e-05,0.60125]
[1777876766971,63.7,79722.3,0.0,0.99517,1e-05,0.6011]
[1777876771000,63.7,79715.59,0.0,0.99515,1e-05,0.60337]
[1777876772010,63.7,79709.52,0.0,0.99512,1e-05,0.6068]
[1777876773015,63.7,79709.09,0.0,0.99512,1e-05,0.60704]
[1777876778050,63.7,79708.27,0.0,0.99511,1e-05,0.60751]
[1777876784092,63.7,79704.79,0.0,0.99509,1e-05,0.60948]
[1777876787113,63.7,79710.25,0.0,0.99512,1e-05,0.60638]
[1777876792151,63.7,79708.59,0.0,0.99511,1e-05,0.60732]
[1777876797182,63.7,79704.4,0.0,0.99509,1e-05,0.6097]
[1777876802221,63.7,79701.28,0.0,0.99507,1e-05,0.61148]
[1777876807256,63.7,79701.28,0.0,0.99507,1e-05,0.61148]
[1777876812306,63.7,79705.58,0.0,0.9951,1e-05,0.60903]
[1777876818336,63.7,79705.39,0.0,0.9951,1e-05,0.60914]
[1777876823369,63.7,79705.84,0.0,0.9951,1e-05,0.60889]
[1777876828412,63.7,79705.71,0.0,0.9951,1e-05,0.60896]
[1777876833439,63.7,79706.94,0.0,0.99512,1e-05,0.60674]
[1777876838474,63.7,79708.23,0.0,0.99512,1e-05,0.60601]
[1777876843509,63.7,79714.02,0.0,0.99515,1e-05,0.60274]
[1777876848544,63.7,79714.63,0.0,0.99516,1e-05,0.6024]
[1777876853580,63.7,79714.32,0.0,0.99515,1e-05,0.60257]
[1777876858619,63.7,79719.41,0.0,0.99518,1e-05,0.59971]
[1777876861140,63.7,79726.31,0.0,0.99522,1e-05,0.59585]
[1777876864659,63.7,79727.31,0.0,0.99522,1e-05,0.59529]
[1777876866672,63.7,79720.47,0.0,0.99519,1e-05,0.59912]
[1777876867679,63.7,79719.5,0.0,0.99518,1e-05,0.59966]
[1777876873721,63.7,79724.48,0.0,0.99521,1e-05,0.59687]
[1777876878757,63.7,79727.93,0.0,0.99522,1e-05,0.59495]
[1777876883792,63.7,79729.9,0.0,0.99523,1e-05,0.59385]
[1777876886812,63.7,79723.44,0.0,0.9952,1e-05,0.59745]
[1777876891846,63.7,79726.85,0.0,0.99523,1e-05,0.59406]
[1777876896883,63.7,79729.25,0.0,0.99524,1e-05,0.59272]
[1777876901917,63.7,79731.36,0.0,0.99525,1e-05,0.59155]
[1777876906952,63.7,79733.18,0.0,0.99526,1e-05,0.59054]
[1777876912994,63.7,79734.28,0.0,0.99527,1e-05,0.58993]
[1777876916015,63.7,79740.06,0.0,0.9953,1e-05,0.58674]
[1777876921050,63.7,79742.15,0.0,0.99531,1e-05,0.58559]
[1777876926089,63.7,79741.57,0.0,0.9953,1e-05,0.58591]
[1777876931130,63.7,79742.51,0.0,0.99531,1e-05,0.58539]
[1777876936160,63.7,79737.76,0.0,0.99529,1e-05,0.58801]
[1777876941193,63.7,79734.95,0.0,0.99527,1e-05,0.58956]
[1777876946228,63.7,79735.13,0.0,0.99527,1e-05,0.58946]
[1777876951263,63.7,79735.88,0.0,0.99529,1e-05,0.58756]
[1777876956298,63.7,79737.23,0.0,0.99529,1e-05,0.58682]
[1777876961845,63.7,79737.25,0.0,0.99529,1e-05,0.58681]
[1777876967375,63.7,79737.69,0.0,0.9953,1e-05,0.58657]
[1777876973418,63.7,79740.54,0.0,0.99531,1e-05,0.585]
[1777876978456,63.7,79731.8,0.0,0.99527,1e-05,0.58982]
[1777876983491,63.7,79730.49,0.0,0.99526,1e-05,0.59054]
[1777876988526,63.7,79730.52,0.0,0.99526,1e-05,0.59053]
[1777876993559,63.7,79733.08,0.0,0.99527,1e-05,0.58911]
[1777876998597,63.7,79734.11,0.0,0.99528,1e-05,0.58854]
[1777877003629,63.7,79730.76,0.0,0.99526,1e-05,0.59039]
[1777877006652,63.7,79738.23,0.0,0.9953,1e-05,0.58627]
[1777877012197,63.7,79737.24,0.0,0.99531,1e-05,0.58533]
[1777877017728,63.7,79740.19,0.0,0.99532,0.0,0.58371]
[1777877022267,63.7,79744.02,0.0,0.99534,0.0,0.58162]
[1777877027800,63.7,79746.32,0.0,0.99535,0.0,0.58036]
[1777877032834,63.7,79744.61,0.0,0.99534,0.0,0.58129]
[1777877037872,63.7,79741.18,0.0,0.99533,0.0,0.58317]
[1777877042908,63.7,79742.33,0.0,0.99533,0.0,0.58254]
[1777877047944,63.7,79738.72,0.0,0.99531,1e-05,0.58452]
[1777877053986,63.7,79739.71,0.0,0.99532,0.0,0.58398]
[1777877059031,63.7,79741.77,0.0,0.99533,0.0,0.58285]
[1777877064055,63.7,79742.41,0.0,0.99533,0.0,0.5825]
[1777877069090,63.7,79741.51,0.0,0.99533,0.0,0.58299]
[1777877074125,63.7,79738.47,0.0,0.99532,0.0,0.58318]
[1777877079160,63.7,79745.35,0.0,0.99536,0.0,0.57942]
[1777877084195,63.7,79745.66,0.0,0.99536,0.0,0.57925]
[1777877090236,63.7,79746.41,0.0,0.99536,0.0,0.57884]
[1777877095271,63.7,79745.76,0.0,0.99536,0.0,0.5792]
[1777877100308,63.7,79741.16,0.0,0.99534,0.0,0.58171]
[1777877106352,63.7,79743.0,0.0,0.99535,0.0,0.5807]
[1777877111385,63.7,79747.02,0.0,0.99537,0.0,0.57851]
[1777877114406,63.7,79753.56,0.0,0.9954,0.0,0.57496]
[1777877119441,63.7,79751.11,0.0,0.99539,0.0,0.57628]
[1777877124477,63.7,79754.22,0.0,0.9954,0.0,0.5746]
[1777877128505,63.7,79762.52,0.0,0.99544,0.0,0.57012]
[1777877131527,63.7,79772.46,0.0,0.9955,0.0,0.56335]
[1777877134548,63.7,79782.0,0.0,0.99555,0.0,0.55829]
[1777877137568,63.7,79788.55,0.0,0.99558,0.0,0.55484]
[1777877138602,63.7,79799.15,0.0,0.99563,0.0,0.54929]
[1777877139583,63.7,79812.69,0.0,0.99569,0.0,0.54228]
[1777877143123,63.7,79806.46,0.0,0.99566,0.0,0.5455]
[1777877143610,63.7,79806.46,0.0,0.99566,0.0,0.5455]
[1777877144617,63.7,79801.49,0.0,0.99564,0.0,0.54808]
[1777877149651,63.7,79799.89,0.0,0.99563,0.0,0.54891]
[1777877154687,63.7,79802.45,0.0,0.99564,0.0,0.54758]
[1777877159722,63.7,79801.89,0.0,0.99564,0.0,0.54787]
[1777877164758,63.7,79803.49,0.0,0.99565,0.0,0.54704]
[1777877169793,63.7,79806.76,0.0,0.99566,0.0,0.54534]
[1777877174828,63.7,79804.61,0.0,0.99565,0.0,0.54646]
[1777877176842,63.7,79810.98,0.0,0.99568,0.0,0.54316]
[1777877177851,63.7,79811.41,0.0,0.99569,0.0,0.54294]
[1777877183411,63.7,79810.95,0.0,0.99568,0.0,0.54318]
[1777877188927,63.7,79809.71,0.0,0.99568,0.0,0.54382]
[1777877193482,63.7,79800.07,0.0,0.99564,0.0,0.5474]
[1777877195980,63.7,79795.13,0.0,0.99562,0.0,0.54998]
[1777877201016,63.7,79792.94,0.0,0.99561,0.0,0.55112]
[1777877206051,63.7,79792.55,0.0,0.99561,0.0,0.55132]
[1777877209072,63.7,79803.19,0.0,0.99566,0.0,0.54579]
[1777877210081,63.7,79804.92,0.0,0.99567,0.0,0.54489]
[1777877215114,63.7,79807.24,0.0,0.99568,0.0,0.54369]
[1777877220149,63.7,79809.76,0.0,0.99569,0.0,0.54239]
[1777877225185,63.7,79809.81,0.0,0.99569,0.0,0.54236]
[1777877230220,63.7,79807.92,0.0,0.99568,0.0,0.54334]
[1777877234247,63.7,79802.18,0.0,0.99565,0.0,0.54631]
[1777877236263,63.7,79804.27,0.0,0.99566,0.0,0.54523]
[1777877239283,63.7,79809.26,0.0,0.99569,0.0,0.54265]
[1777877244318,63.7,79811.24,0.0,0.9957,0.0,0.54163]
[1777877249354,63.7,79817.25,0.0,0.99572,0.0,0.53854]
[1777877254388,63.7,79816.71,0.0,0.99573,0.0,0.53742]
[1777877259424,63.7,79819.4,0.0,0.99574,0.0,0.53605]
[1777877264459,63.7,79818.06,0.0,0.99574,0.0,0.53673]
[1777877269493,63.7,79817.84,0.0,0.99574,0.0,0.53685]
[1777877274528,63.7,79823.77,0.0,0.99576,0.0,0.53382]
[1777877279564,63.7,79823.8,0.0,0.99576,0.0,0.53381]
[1777877283591,63.7,79818.79,0.0,0.99574,0.0,0.53636]
[1777877288626,63.7,79821.24,0.0,0.99575,0.0,0.53511]
[1777877293660,63.7,79822.15,0.0,0.99576,0.0,0.53465]
[1777877298696,63.7,79820.55,0.0,0.99575,0.0,0.53546]
[1777877304254,63.7,79818.56,0.0,0.99574,0.0,0.53648]
[1777877309773,63.7,79817.98,0.0,0.99574,0.0,0.53677]
[1777877314324,63.7,79823.9,0.0,0.99578,0.0,0.53237]
[1777877319843,63.7,79825.44,0.0,0.99578,0.0,0.53159]
[1777877324879,63.7,79828.98,0.0,0.9958,0.0,0.5298]
[1777877329913,63.7,79830.75,0.0,0.99581,0.0,0.52891]
[1777877334949,63.7,79835.06,0.0,0.99583,0.0,0.52673]
[1777877339984,63.7,79838.09,0.0,0.99584,0.0,0.52521]
[1777877345029,63.7,79839.78,0.0,0.99585,0.0,0.52436]
[1777877348040,63.7,79849.46,0.0,0.99589,0.0,0.51953]
[1777877350058,63.7,79855.05,0.0,0.99592,0.0,0.51676]
[1777877355093,63.7,79853.28,0.0,0.99591,0.0,0.51764]
[1777877360126,63.7,79857.68,0.0,0.99593,0.0,0.51546]
[1777877365159,63.7,79860.23,0.0,0.99594,0.0,0.51421]
[1777877370197,63.7,79863.5,0.0,0.99595,0.0,0.5126]
[1777877375234,63.7,79864.17,0.0,0.99597,0.0,0.51093]
[1777877380266,63.7,79860.29,0.0,0.99595,0.0,0.51283]
[1777877385301,63.7,79860.1,0.0,0.99595,0.0,0.51292]
[1777877391342,63.7,79859.5,0.0,0.99595,0.0,0.51322]
[1777877396376,63.7,79859.02,0.0,0.99594,0.0,0.51345]
[1777877399403,63.7,79846.4,0.0,0.99589,0.0,0.5197]
[1777877400412,63.7,79845.07,0.0,0.99588,0.0,0.52036]
[1777877402425,63.7,79852.57,0.0,0.99592,0.0,0.51664]
[1777877407459,63.7,79851.19,0.0,0.99591,0.0,0.51732]
[1777877412494,63.7,79853.57,0.0,0.99592,0.0,0.51614]
[1777877416521,63.7,79868.37,0.0,0.99598,0.0,0.50887]
[1777877419545,63.7,79874.01,0.0,0.99601,0.0,0.50612]
[1777877421557,63.7,79879.43,0.0,0.99603,0.0,0.5035]
[1777877424578,63.7,79887.58,0.0,0.99607,0.0,0.49957]
[1777877429613,63.7,79887.79,0.0,0.99607,0.0,0.49946]
[1777877434648,63.7,79883.28,0.0,0.99606,0.0,0.50031]
[1777877439683,63.7,79879.92,0.0,0.99605,0.0,0.50193]
[1777877444718,63.7,79881.51,0.0,0.99605,0.0,0.50117]
[1777877449754,63.7,79884.22,0.0,0.99606,0.0,0.49986]
[1777877454788,63.7,79883.11,0.0,0.99606,0.0,0.5004]
[1777877459825,63.7,79884.5,0.0,0.99606,0.0,0.49973]
[1777877464858,63.7,79881.12,0.0,0.99605,0.0,0.50135]
[1777877470901,63.7,79882.83,0.0,0.99606,0.0,0.50053]
[1777877475936,63.7,79883.19,0.0,0.99606,0.0,0.50036]
[1777877480972,63.7,79880.1,0.0,0.99605,0.0,0.50185]
[1777877486007,63.7,79880.12,0.0,0.99605,0.0,0.50184]
[1777877491042,63.7,79883.06,0.0,0.99607,0.0,0.4991]
[1777877496077,63.7,79886.03,0.0,0.99608,0.0,0.49767]
[1777877499100,63.7,79892.69,0.0,0.99611,0.0,0.49449]
[1777877504133,63.7,79897.24,0.0,0.99613,0.0,0.49233]
[1777877508162,63.7,79903.19,0.0,0.99615,0.0,0.48951]
[1777877513196,63.7,79903.45,0.0,0.99616,0.0,0.48939]
[1777877515742,63.7,79882.91,0.0,0.99607,0.0,0.49917]
[1777877519240,63.7,79895.65,0.0,0.99612,0.0,0.49308]
[1777877520246,63.7,79887.33,0.0,0.99609,0.0,0.49705]
[1777877525813,63.7,79889.26,0.0,0.9961,0.0,0.49613]
[1777877531323,63.7,79888.37,0.0,0.99609,0.0,0.49655]
[1777877535883,63.7,79898.61,0.0,0.99613,0.0,0.49168]
[1777877537365,63.7,79901.21,0.0,0.99615,0.0,0.49044]
[1777877539383,63.7,79896.06,0.0,0.99612,0.0,0.49289]
[1777877544416,63.7,79899.51,0.0,0.99614,0.0,0.49125]
[1777877549448,63.7,79902.22,0.0,0.99615,0.0,0.48997]
[1777877556500,63.7,79904.71,0.0,0.99617,0.0,0.48749]
[1777877561537,63.7,79907.92,0.0,0.99618,0.0,0.48598]
[1777877566571,63.7,79907.81,0.0,0.99618,0.0,0.48603]
[1777877571607,63.7,79908.29,0.0,0.99619,0.0,0.48581]
[1777877576642,63.7,79904.72,0.0,0.99617,0.0,0.48749]
[1777877581677,63.7,79903.21,0.0,0.99616,0.0,0.4882]
[1777877586715,63.7,79910.9,0.0,0.9962,0.0,0.48459]
[1777877587721,63.7,79924.31,0.0,0.99625,0.0,0.47834]
[1777877588728,63.7,79917.59,0.0,0.99622,0.0,0.48146]
[1777877590743,63.7,79922.6,0.0,0.99624,0.0,0.47913]
[1777877595781,63.7,79930.51,0.0,0.99628,0.0,0.47547]
[1777877596788,63.7,79941.96,0.0,0.99632,0.0,0.47022]
[1777877598800,63.7,79947.26,0.0,0.99634,0.0,0.46781]
[1777877603836,63.7,79954.21,0.0,0.99637,0.0,0.46466]
[1777877604843,63.7,79960.03,0.0,0.9964,0.0,0.46204]
[1777877609877,63.7,79961.6,0.0,0.9964,0.0,0.46133]
[1777877612899,63.7,79954.83,0.0,0.99638,0.0,0.46313]
[1777877614913,63.7,79949.51,0.0,0.99636,0.0,0.46553]
[1777877619949,63.7,79952.17,0.0,0.99637,0.0,0.46433]
[1777877625990,63.7,79953.18,0.0,0.99638,0.0,0.46388]
[1777877631025,63.7,79952.72,0.0,0.99638,0.0,0.46408]
[1777877636602,63.7,79948.77,0.0,0.99636,0.0,0.46587]
[1777877639081,63.7,79942.71,0.0,0.99634,0.0,0.46862]
[1777877644117,63.7,79940.38,0.0,0.99633,0.0,0.46968]
[1777877645125,63.7,79935.14,0.0,0.99631,0.0,0.47208]
[1777877650158,63.7,79931.21,0.0,0.99629,0.0,0.47388]
[1777877655193,63.7,79930.17,0.0,0.99629,0.0,0.47436]
[1777877660227,63.7,79926.94,0.0,0.99627,0.0,0.47585]
[1777877665264,63.7,79925.81,0.0,0.99627,0.0,0.47637]
[1777877672312,63.7,79925.23,0.0,0.99627,0.0,0.47536]
[1777877676883,63.7,79930.75,0.0,0.9963,0.0,0.47282]
[1777877682383,63.7,79930.32,0.0,0.9963,0.0,0.47302]
[1777877687418,63.7,79926.11,0.0,0.99628,0.0,0.47495]
[1777877693461,63.7,79925.61,0.0,0.99628,0.0,0.47518]
[1777877699503,63.7,79924.6,0.0,0.99627,0.0,0.47565]
[1777877704538,63.7,79923.14,0.0,0.99627,0.0,0.47632]
[1777877709573,63.7,79919.44,0.0,0.99625,0.0,0.47804]
[1777877714608,63.72,79918.79,0.0,0.99624,0.0,0.47961]
[1777877719646,63.75,79917.81,0.0,0.99622,0.0,0.48166]
[1777877724681,63.78,79917.79,0.0,0.99621,0.0,0.48326]
[1777877729719,63.81,79918.24,0.0,0.99619,0.0,0.48465]
[1777877734751,63.84,79917.77,0.0,0.99619,0.0,0.48518]
[1777877739785,63.87,79918.17,0.0,0.99617,0.0,0.48659]
[1777877744823,63.9,79920.51,0.0,0.99617,0.0,0.4871]
[1777877750861,63.94,79920.0,0.0,0.99615,0.0,0.48959]
[1777877755896,63.97,79917.23,0.0,0.99612,0.0,0.49251]
[1777877760932,64.0,79916.92,0.0,0.99611,0.0,0.49427]
[1777877763955,64.02,79928.47,0.0,0.99615,0.0,0.48978]
[1777877768989,64.05,79926.42,0.0,0.99612,0.0,0.49235]
[1777877774024,64.08,79922.19,0.0,0.99609,0.0,0.49598]
[1777877779059,64.11,79917.45,0.0,0.99606,0.0,0.49986]
[1777877784093,64.14,79921.85,0.0,0.99606,0.0,0.49938]
[1777877789129,64.17,79920.76,0.0,0.99604,0.0,0.50153]
[1777877794164,64.2,79923.28,0.0,0.99605,0.0,0.50063]
[1777877799200,64.23,79922.98,0.0,0.99603,0.0,0.5024]
[1777877806248,64.27,79922.46,0.0,0.99601,0.0,0.50494]
[1777877813297,64.32,79920.77,0.0,0.99598,0.0,0.50805]
[1777877818332,64.35,79920.94,0.0,0.99597,0.0,0.50961]
[1777877823367,64.38,79920.6,0.0,0.99595,0.0,0.51142]
[1777877828402,64.41,79916.24,0.0,0.99592,0.0,0.5152]
[1777877834443,64.44,79915.9,0.0,0.9959,0.0,0.51736]
[1777877839478,64.47,79919.31,0.0,0.9959,0.0,0.51734]
[1777877845521,64.51,79917.32,0.0,0.99588,0.0,0.52032]
[1777877850555,64.54,79917.41,0.0,0.99586,0.0,0.52194]
[1777877855591,64.57,79919.49,0.0,0.99587,0.0,0.52121]
[1777877860627,64.6,79920.85,0.0,0.99586,0.0,0.52221]
[1777877865665,64.63,79920.13,0.0,0.99584,0.0,0.52423]
[1777877870701,64.66,79919.39,0.0,0.99582,0.0,0.52627]
[1777877875735,64.69,79919.6,0.0,0.99581,0.0,0.52784]
[1777877880771,64.72,79918.4,0.0,0.99579,0.0,0.53012]
[1777877885809,64.75,79918.44,0.0,0.99577,0.0,0.53178]
[1777877890841,64.78,79919.19,0.0,0.99576,0.0,0.53309]
[1777877895876,64.81,79916.29,0.0,0.99573,0.0,0.53624]
[1777877901918,64.84,79915.56,0.0,0.99571,0.0,0.53864]
[1777877906955,64.88,79916.24,0.0,0.9957,0.0,0.54033]
[1777877911987,64.91,79916.93,0.0,0.9957,0.0,0.54028]
[1777877919038,64.95,79917.43,0.0,0.99568,0.0,0.54241]
[1777877924074,64.98,79917.78,0.0,0.99566,0.0,0.54393]
[1777877929108,65.01,79918.22,0.0,0.99565,0.0,0.54542]
[1777877934142,65.04,79915.86,0.0,0.99562,0.0,0.54833]
[1777877939177,65.07,79914.14,0.0,0.9956,0.0,0.55093]
[1777877943206,65.09,79903.81,0.0,0.99554,0.0,0.55763]
[1777877948241,65.12,79902.69,0.0,0.99552,0.0,0.55994]
[1777877953277,65.15,79906.82,0.0,0.99552,0.0,0.55953]
[1777877958310,65.18,79911.61,0.0,0.99553,0.0,0.55879]
[1777877963345,65.21,79912.67,0.0,0.99552,0.0,0.55997]
[1777877968381,65.24,79912.18,0.0,0.9955,0.0,0.56196]
[1777877973415,65.27,79914.19,0.0,0.99551,0.0,0.56121]
[1777877979007,65.3,79876.66,0.0,0.99531,0.0,0.58276]
[1777877984502,65.34,79877.03,0.0,0.99529,0.0,0.5847]
[1777877989080,65.37,79869.21,0.0,0.99524,0.0,0.59071]
[1777877991549,65.38,79862.27,0.0,0.9952,1e-05,0.5952]
[1777877995577,65.41,79855.25,0.0,0.99515,1e-05,0.60049]
[1777877997591,65.42,79860.01,0.0,0.99517,1e-05,0.59861]
[1777878002626,65.45,79856.31,0.0,0.99513,1e-05,0.60245]
[1777878003634,65.45,79850.95,0.0,0.9951,1e-05,0.60577]
[1777878004640,65.46,79855.58,0.0,0.99512,1e-05,0.60358]
[1777878009220,65.49,79847.23,0.0,0.99506,1e-05,0.61003]
[1777878011689,65.5,79842.36,0.0,0.99503,1e-05,0.61348]
[1777878012697,65.51,79834.6,0.0,0.99499,1e-05,0.61819]
[1777878017731,65.54,79828.63,0.0,0.99494,1e-05,0.62341]
[1777878022768,65.57,79826.9,0.0,0.99491,1e-05,0.62626]
[1777878027803,65.6,79825.44,0.0,0.99489,1e-05,0.62895]
[1777878032838,65.63,79827.0,0.0,0.99489,1e-05,0.62836]
[1777878035860,65.65,79820.74,0.0,0.99485,1e-05,0.63306]
[1777878036865,65.65,79815.35,0.0,0.99482,1e-05,0.63652]
[1777878041901,65.68,79806.88,0.0,0.99475,1e-05,0.64331]
[1777878042908,65.69,79801.64,0.0,0.99472,1e-05,0.64673]
[1777878044922,65.7,79801.32,0.0,0.99471,1e-05,0.64768]
[1777878049959,65.73,79799.11,0.0,0.99468,1e-05,0.65088]
[1777878054992,65.76,79809.03,0.0,0.99472,1e-05,0.64699]
[1777878055999,65.77,79809.34,0.0,0.99472,1e-05,0.64719]
[1777878061040,65.8,79815.78,0.0,0.99473,1e-05,0.64535]
[1777878063053,65.81,79829.54,0.0,0.9948,1e-05,0.63815]
[1777878065067,65.82,79845.28,0.0,0.99488,1e-05,0.62991]
[1777878066074,65.83,79847.47,0.0,0.99489,1e-05,0.62904]
[1777878071109,65.86,79852.22,0.0,0.99489,1e-05,0.6282]
[1777878073124,65.87,79860.81,0.0,0.99493,1e-05,0.62409]
[1777878074130,65.87,79860.8,0.0,0.99493,1e-05,0.62447]
[1777878079170,65.91,79857.13,0.0,0.99489,1e-05,0.62877]
[1777878084206,65.93,79849.32,0.0,0.99483,1e-05,0.6347]
[1777878089242,65.97,79850.19,0.0,0.99482,1e-05,0.63645]
[1777878094277,66.0,79847.89,0.0,0.9948,1e-05,0.63806]
[1777878100320,66.04,79851.87,0.0,0.9948,1e-05,0.63803]
[1777878103340,66.05,79861.25,0.0,0.99484,1e-05,0.63379]
[1777878108375,66.08,79863.49,0.0,0.99484,1e-05,0.63438]
[1777878113413,66.11,79863.97,0.0,0.99482,1e-05,0.63598]
[1777878118455,66.14,79862.98,0.0,0.9948,1e-05,0.63841]
[1777878121496,66.16,79870.85,0.0,0.99483,1e-05,0.63504]
[1777878126532,66.19,79873.75,0.0,0.99483,1e-05,0.63526]
[1777878131568,66.22,79878.82,0.0,0.99484,1e-05,0.63424]
[1777878136602,66.25,79882.4,0.0,0.99484,1e-05,0.63407]
[1777878141637,66.28,79882.39,0.0,0.99482,1e-05,0.63594]
[1777878143652,66.29,79877.63,0.0,0.99479,1e-05,0.6394]
[1777878148686,66.32,79881.55,0.0,0.9948,1e-05,0.63903]
[1777878153721,66.35,79888.75,0.0,0.99483,1e-05,0.6352]
[1777878154735,66.36,79896.22,0.0,0.99487,1e-05,0.63134]
[1777878156741,66.37,79887.24,0.0,0.99481,1e-05,0.63718]
[1777878161776,66.4,79883.36,0.0,0.99477,1e-05,0.64126]
[1777878166812,66.43,79884.49,0.0,0.99476,1e-05,0.64249]
[1777878171849,66.46,79885.53,0.0,0.99475,1e-05,0.64376]
[1777878176882,66.49,79883.18,0.0,0.99472,1e-05,0.64699]
[1777878181917,66.52,79894.12,0.0,0.99476,1e-05,0.64259]
[1777878182926,66.58,79900.65,0.0,0.99476,1e-05,0.64256]
[1777878187960,66.88,79901.13,0.0,0.99459,1e-05,0.66095]
[1777878188970,66.88,79906.45,0.0,0.99462,1e-05,0.65823]
[1777878194001,66.91,79905.85,0.0,0.9946,1e-05,0.66048]
[1777878198032,66.94,79910.08,0.0,0.99461,1e-05,0.65953]
[1777878200583,67.12,79925.01,0.0,0.99459,1e-05,0.66211]
[1777878206088,67.36,79927.71,0.0,0.99446,1e-05,0.676]
[1777878210117,67.49,79917.33,0.0,0.99432,1e-05,0.69057]
[1777878210653,67.5,79915.35,0.0,0.99431,1e-05,0.69214]
[1777878214145,67.51,79906.99,0.0,0.99426,1e-05,0.69664]
[1777878215151,67.57,79906.61,0.0,0.99422,1e-05,0.70074]
[1777878219179,67.65,79901.29,0.0,0.99415,1e-05,0.70904]
[1777878224214,67.73,79902.41,0.0,0.9941,1e-05,0.71384]
[1777878229248,67.76,79901.3,0.0,0.99408,1e-05,0.7165]
[1777878234285,67.8,79901.59,0.0,0.99406,1e-05,0.71869]
[1777878240326,67.84,79903.36,0.0,0.99405,1e-05,0.71998]
[1777878245361,67.87,79906.56,0.0,0.99405,1e-05,0.71999]
[1777878250395,67.9,79908.38,0.0,0.99404,1e-05,0.72085]
[1777878255431,67.93,79910.67,0.0,0.99403,1e-05,0.72142]
[1777878260466,67.96,79909.21,0.0,0.99401,1e-05,0.7243]
[1777878262481,67.96,79901.89,0.0,0.99396,1e-05,0.72925]
[1777878264495,67.98,79900.77,0.0,0.99394,1e-05,0.73112]
[1777878269530,68.01,79900.47,0.0,0.99392,1e-05,0.73325]
[1777878274565,68.04,79901.44,0.0,0.99392,1e-05,0.73281]
[1777878278595,68.06,79906.81,0.0,0.99394,1e-05,0.731]
[1777878283632,68.09,79907.11,0.0,0.99392,1e-05,0.73274]
[1777878288666,68.12,79905.35,0.0,0.9939,1e-05,0.73573]
[1777878293703,68.15,79901.67,0.0,0.99386,1e-05,0.7399]
[1777878294709,68.2,79892.48,0.0,0.99377,1e-05,0.74926]
[1777878295717,68.2,79880.68,0.0,0.99369,1e-05,0.75713]
[1777878299744,68.39,79874.77,0.0,0.99353,1e-05,0.774]
[1777878302765,68.53,79878.44,0.0,0.99347,1e-05,0.78085]
[1777878307800,68.74,79881.95,0.0,0.99335,1e-05,0.79317]
[1777878311828,68.76,79885.61,0.0,0.99336,1e-05,0.7919]
[1777878316864,68.78,79884.8,0.0,0.99335,1e-05,0.79387]
[1777878321440,68.8,79894.56,0.0,0.99339,1e-05,0.78889]
[1777878326932,68.82,79898.93,0.0,0.99341,1e-05,0.78749]
[1777878331970,68.84,79902.58,0.0,0.99343,1e-05,0.78474]
[1777878337004,68.98,79906.06,0.0,0.99336,1e-05,0.79198]
[1777878342041,69.07,79904.39,0.0,0.99329,1e-05,0.79959]
[1777878347074,69.09,79903.56,0.0,0.99327,1e-05,0.80152]
[1777878352109,69.28,79903.51,0.0,0.99315,1e-05,0.81465]
[1777878357145,69.57,79903.44,0.0,0.99295,1e-05,0.83573]
[1777878359159,69.69,79910.19,0.0,0.99291,1e-05,0.8396]
[1777878360166,69.72,79915.44,0.0,0.99293,1e-05,0.83811]
[1777878365201,69.93,79917.27,0.0,0.9928,1e-05,0.85133]
[1777878367216,70.01,79923.11,0.0,0.99278,1e-05,0.85338]
[1777878372251,70.13,79923.11,0.0,0.9927,1e-05,0.86186]
[1777878377288,70.23,79920.7,0.0,0.99261,1e-05,0.87124]
[1777878380307,70.29,79914.85,0.0,0.99253,1e-05,0.87956]
[1777878383328,70.36,79903.82,0.0,0.9924,1e-05,0.89229]
[1777878384336,70.42,79898.34,0.0,0.99232,1e-05,0.90058]
[1777878385343,70.48,79898.32,0.0,0.99228,1e-05,0.905]
[1777878390377,70.67,79906.71,0.0,0.9922,1e-05,0.91308]
[1777878395412,70.85,79905.42,0.0,0.99208,1e-05,0.92575]
[1777878398436,70.88,79901.3,0.0,0.99203,1e-05,0.93055]
[1777878403471,70.9,79900.68,0.0,0.99201,1e-05,0.9328]
[1777878408505,70.94,79900.51,0.0,0.99198,1e-05,0.93563]
[1777878413539,70.97,79899.81,0.0,0.99195,1e-05,0.93841]
[1777878417570,70.99,79894.53,0.0,0.9919,1e-05,0.94411]
[1777878418576,71.0,79881.43,0.0,0.99179,1e-05,0.95428]
[1777878419583,71.0,79876.11,0.0,0.99175,1e-05,0.9587]
[1777878422603,71.02,79881.37,0.0,0.99178,1e-05,0.95609]
[1777878423612,71.03,79889.67,0.0,0.99183,1e-05,0.95036]
[1777878425624,71.04,79895.02,0.0,0.99186,1e-05,0.94731]
[1777878430660,71.07,79896.27,0.0,0.99185,1e-05,0.94863]
[1777878436702,71.21,79898.18,0.0,0.99176,1e-05,0.9578]
[1777878441738,71.48,79903.57,0.0,0.9916,1e-05,0.97455]
[1777878446772,71.73,79903.47,0.0,0.99141,1e-05,0.99386]
[1777878450802,71.87,79890.91,0.0,0.9912,1e-05,1.01457]
[1777878455836,71.89,79892.65,0.0,0.99122,1e-05,1.01267]
[1777878460871,72.03,79896.0,0.0,0.99114,1e-05,1.02048]
[1777878465908,72.05,79896.62,0.0,0.99113,1e-05,1.02157]
[1777878470942,72.07,79904.78,0.0,0.99118,1e-05,1.01681]
[1777878475980,72.09,79905.95,0.0,0.99117,1e-05,1.01751]
[1777878481015,72.11,79902.87,0.0,0.99113,1e-05,1.0215]
[1777878486050,72.16,79901.07,0.0,0.99107,1e-05,1.0273]
[1777878491090,72.18,79900.4,0.0,0.99105,1e-05,1.02936]
[1777878496121,72.2,79901.11,0.0,0.99104,1e-05,1.03032]
[1777878499142,72.25,79882.91,0.0,0.99086,1e-05,1.04818]
[1777878504177,72.26,79877.88,0.0,0.99081,1e-05,1.05348]
[1777878509211,72.28,79877.89,0.0,0.9908,1e-05,1.05475]
[1777878514246,72.29,79876.82,0.0,0.9908,1e-05,1.05459]
[1777878517268,72.3,79870.16,0.0,0.99073,1e-05,1.06063]
[1777878522854,72.32,79867.44,0.0,0.9907,1e-05,1.06425]
[1777878528347,72.34,79865.04,0.0,0.99067,1e-05,1.06737]
[1777878532941,72.35,79842.56,0.0,0.99047,1e-05,1.08665]
[1777878538421,72.36,79843.59,0.0,0.99047,1e-05,1.08683]
[1777878543454,72.38,79845.21,0.0,0.99047,1e-05,1.08652]
[1777878549498,72.39,79847.56,0.0,0.99048,1e-05,1.08579]
[1777878550505,72.39,79854.49,0.0,0.99054,1e-05,1.08036]
[1777878551516,72.39,79855.68,0.0,0.99054,1e-05,1.0796]
[1777878556548,72.41,79857.7,0.0,0.99055,1e-05,1.07898]
[1777878561582,72.42,79857.53,0.0,0.99054,1e-05,1.08013]
[1777878566617,72.43,79857.67,0.0,0.99053,1e-05,1.08101]
[1777878570645,72.44,79867.86,0.0,0.9906,1e-05,1.07378]
[1777878571653,72.45,79873.75,0.0,0.99067,1e-05,1.06696]
[1777878573666,72.44,79880.81,0.0,0.99073,1e-05,1.06105]
[1777878578701,72.42,79875.47,0.0,0.9907,1e-05,1.06376]
[1777878583736,72.41,79875.03,0.0,0.99071,1e-05,1.06284]
[1777878588771,72.39,79869.83,0.0,0.99068,1e-05,1.06573]
[1777878593806,72.38,79864.39,0.0,0.99065,1e-05,1.06882]
[1777878594814,72.37,79857.99,0.0,0.9906,1e-05,1.0737]
[1777878599848,72.36,79857.13,0.0,0.99061,1e-05,1.07307]
[1777878604882,72.34,79861.13,0.0,0.99065,1e-05,1.06857]
[1777878609917,72.33,79860.74,0.0,0.99066,1e-05,1.06763]
[1777878614953,72.31,79861.7,0.0,0.99068,1e-05,1.06563]
[1777878619989,72.31,79860.68,0.0,0.99067,1e-05,1.06621]
[1777878623010,72.32,79849.1,0.0,0.99057,1e-05,1.07626]
[1777878628049,72.33,79847.56,0.0,0.99055,1e-05,1.07864]
[1777878633084,72.34,79849.4,0.0,0.99057,1e-05,1.07594]
[1777878636106,72.35,79842.7,0.0,0.99051,1e-05,1.08203]
[1777878641140,72.37,79848.28,0.0,0.99055,1e-05,1.07855]
[1777878646175,72.38,79849.36,0.0,0.99054,1e-05,1.07874]
[1777878651212,72.39,79854.44,0.0,0.99057,1e-05,1.07571]
[1777878653782,72.4,79863.01,0.0,0.99064,1e-05,1.06925]
[1777878656245,72.41,79865.11,0.0,0.99065,1e-05,1.06825]
[1777878661281,72.42,79864.05,0.0,0.99063,1e-05,1.07025]
[1777878666315,72.43,79859.65,0.0,0.99058,1e-05,1.07492]
[1777878673922,72.46,79857.43,0.0,0.99055,1e-05,1.07845]
[1777878679413,72.47,79857.75,0.0,0.99054,1e-05,1.07927]
[1777878684443,72.48,79856.84,0.0,0.99052,1e-05,1.08108]
[1777878690486,72.5,79857.04,0.0,0.99051,1e-05,1.08218]
[1777878695521,72.48,79854.48,0.0,0.99052,1e-05,1.08049]
[1777878703576,72.45,79855.7,0.0,0.99056,1e-05,1.07725]
[1777878708612,72.43,79856.09,0.0,0.99057,1e-05,1.07553]
[1777878713647,72.42,79851.63,0.0,0.99055,1e-05,1.07773]
[1777878718682,72.4,79850.85,0.0,0.99056,1e-05,1.07693]
[1777878723719,72.38,79849.72,0.0,0.99056,1e-05,1.07641]
[1777878727746,72.37,79838.73,0.0,0.99048,1e-05,1.08417]
[1777878728752,72.36,79834.21,0.0,0.99045,1e-05,1.08756]
[1777878729759,72.36,79828.66,0.0,0.99041,1e-05,1.09178]
[1777878731773,72.35,79827.55,0.0,0.9904,1e-05,1.09207]
[1777878735809,72.34,79813.81,0.0,0.9903,1e-05,1.10211]
[1777878736813,72.33,79812.0,0.0,0.99029,1e-05,1.10327]
[1777878741850,72.28,79817.59,0.0,0.99038,1e-05,1.09406]
[1777878742855,72.27,79822.39,0.0,0.99043,1e-05,1.08981]
[1777878744870,72.27,79823.56,0.0,0.99044,1e-05,1.08824]
[1777878749904,72.24,79824.23,0.0,0.99046,1e-05,1.08591]
[1777878754938,72.23,79823.19,0.0,0.99049,1e-05,1.08297]
[1777878759974,72.21,79821.39,0.0,0.99049,1e-05,1.08303]
[1777878765013,72.19,79821.16,0.0,0.9905,1e-05,1.08182]
[1777878770046,72.17,79820.06,0.0,0.99051,1e-05,1.08135]
[1777878776089,72.15,79820.27,0.0,0.99052,1e-05,1.07956]
[1777878780116,72.14,79830.51,0.0,0.99062,1e-05,1.07023]
[1777878782130,72.14,79835.51,0.0,0.99066,1e-05,1.06571]
[1777878785152,72.13,79841.45,0.0,0.99072,1e-05,1.06025]
[1777878788172,72.12,79844.55,0.0,0.99075,1e-05,1.05712]
[1777878793206,72.11,79841.62,0.0,0.99074,1e-05,1.05838]
[1777878798243,72.09,79840.18,0.0,0.99074,1e-05,1.05846]
[1777878803277,72.08,79843.8,0.0,0.99078,1e-05,1.05452]
[1777878808313,72.07,79848.25,0.0,0.99082,1e-05,1.04995]
[1777878812339,72.06,79853.7,0.0,0.9909,1e-05,1.04256]
[1777878814942,72.05,79861.35,0.0,0.99096,1e-05,1.03598]
[1777878820398,72.04,79860.86,0.0,0.99097,1e-05,1.03548]
[1777878823418,72.03,79855.27,0.0,0.99093,1e-05,1.03935]
[1777878828456,72.02,79844.82,0.0,0.99085,1e-05,1.04668]
[1777878833490,72.01,79847.66,0.0,0.99089,1e-05,1.04343]
[1777878838525,71.99,79849.79,0.0,0.99091,1e-05,1.04077]
[1777878843560,71.98,79851.07,0.0,0.99093,1e-05,1.0388]
[1777878845154,71.98,79856.9,0.0,0.99098,1e-05,1.03384]
[1777878850609,71.97,79857.73,0.0,0.991,1e-05,1.03229]
[1777878856653,71.95,79857.76,0.0,0.99101,1e-05,1.03122]
[1777878862694,71.94,79858.4,0.0,0.99102,1e-05,1.02969]
[1777878867730,71.93,79859.76,0.0,0.99104,1e-05,1.02778]
[1777878874778,71.91,79860.04,0.0,0.99108,1e-05,1.02417]
[1777878879813,71.9,79861.79,0.0,0.9911,1e-05,1.02202]
[1777878883848,71.9,79875.78,0.0,0.99121,1e-05,1.01054]
[1777878884849,71.9,79875.18,0.0,0.99121,1e-05,1.01087]
[1777878889882,71.89,79875.4,0.0,0.99122,1e-05,1.01004]
[1777878893911,71.88,79880.71,0.0,0.99126,1e-05,1.00543]
[1777878898946,71.87,79878.74,0.0,0.99126,1e-05,1.00633]
[1777878902974,71.87,79885.54,0.0,0.99131,1e-05,1.0006]
[1777878903981,71.86,79888.99,0.0,0.99134,1e-05,0.99784]
[1777878909017,71.86,79885.9,0.0,0.99132,1e-05,0.99965]
[1777878912037,71.85,79892.25,0.0,0.99137,1e-05,0.99445]
[1777878917073,71.84,79902.31,0.0,0.99146,1e-05,0.98618]
[1777878922107,71.84,79894.42,0.0,0.9914,1e-05,0.99169]
[1777878925128,71.83,79889.4,0.0,0.99137,1e-05,0.99521]
[1777878926135,71.83,79880.12,0.0,0.9913,1e-05,1.00233]
[1777878927142,71.83,79876.32,0.0,0.99127,1e-05,1.005]
[1777878930163,71.83,79869.19,0.0,0.99122,1e-05,1.01012]
[1777878935199,71.82,79866.73,0.0,0.99122,1e-05,1.00912]
[1777878940232,71.81,79866.23,0.0,0.99123,1e-05,1.00885]
[1777878945271,71.8,79867.52,0.0,0.99124,1e-05,1.0072]
[1777878950305,71.79,79871.17,0.0,0.99128,1e-05,1.00377]
[1777878955341,71.79,79868.57,0.0,0.99126,1e-05,1.00516]
[1777878956348,71.78,79879.78,0.0,0.99135,1e-05,0.99644]
[1777878957354,71.78,79887.99,0.0,0.99141,1e-05,0.99007]
[1777878959368,71.78,79898.05,0.0,0.99149,1e-05,0.98226]
[1777878962389,71.78,79890.36,0.0,0.99144,1e-05,0.98785]
[1777878967424,71.77,79892.14,0.0,0.99145,1e-05,0.98607]
[1777878972459,71.77,79891.7,0.0,0.99145,1e-05,0.98598]
[1777878976066,71.76,79896.93,0.0,0.9915,1e-05,0.98176]
[1777878981522,71.76,79892.19,0.0,0.99147,1e-05,0.98485]
[1777878986559,71.75,79895.08,0.0,0.99149,1e-05,0.98223]
[1777878991594,71.75,79893.0,0.0,0.9915,1e-05,0.9812]
[1777878993609,71.74,79886.71,0.0,0.99145,1e-05,0.98579]
[1777878998643,71.74,79886.0,0.0,0.99145,1e-05,0.98586]
[1777879006276,71.73,79884.61,0.0,0.99145,1e-05,0.98617]
[1777879011735,71.72,79883.88,0.0,0.99145,1e-05,0.98626]
[1777879016774,71.72,79883.08,0.0,0.99145,1e-05,0.98641]
[1777879021811,71.71,79875.89,0.0,0.9914,1e-05,0.99143]
[1777879024827,71.7,79871.91,0.0,0.99137,1e-05,0.99415]
[1777879029863,71.7,79872.58,0.0,0.99138,1e-05,0.9931]
[1777879036486,71.69,79867.91,0.0,0.99135,1e-05,0.99591]
[1777879040941,71.68,79857.96,0.0,0.99128,1e-05,1.00312]
[1777879041947,71.68,79855.48,0.0,0.99126,1e-05,1.00491]
[1777879046986,71.67,79855.52,0.0,0.99127,1e-05,1.00426]
[1777879053029,71.66,79858.41,0.0,0.99131,1e-05,0.99909]
[1777879058064,71.66,79860.51,0.0,0.99134,1e-05,0.99692]
[1777879063100,71.67,79860.25,0.0,0.99132,1e-05,0.99848]
[1777879068136,71.7,79859.29,0.0,0.9913,1e-05,1.00105]
[1777879073170,71.72,79858.77,0.0,0.99127,1e-05,1.00325]
[1777879078205,71.99,79858.11,0.0,0.99106,1e-05,1.02476]
[1777879083240,72.29,79854.56,0.0,0.9908,1e-05,1.05102]
[1777879085255,72.4,79843.43,0.0,0.99061,1e-05,1.06942]
[1777879086264,72.46,79837.83,0.0,0.99052,1e-05,1.07872]
[1777879087269,72.58,79838.58,0.0,0.99043,1e-05,1.0877]
[1777879092307,72.61,79841.37,0.0,0.99043,1e-05,1.08785]
[1777879097340,72.7,79819.99,0.0,0.99018,1e-05,1.1122]
[1777879102376,72.78,79819.19,0.0,0.9901,1e-05,1.1197]
[1777879107410,72.81,79827.2,0.0,0.99014,1e-05,1.11551]
[1777879112446,72.84,79826.24,0.0,0.99013,1e-05,1.11637]
[1777879117483,72.87,79824.86,0.0,0.99009,1e-05,1.11997]
[1777879119495,72.88,79830.05,0.0,0.99013,1e-05,1.11665]
[1777879120502,72.89,79836.06,0.0,0.99018,1e-05,1.11216]
[1777879124530,72.91,79840.49,0.0,0.99019,1e-05,1.11046]
[1777879129564,72.94,79841.7,0.0,0.99018,1e-05,1.11191]
[1777879134599,72.97,79844.4,0.0,0.99018,1e-05,1.11213]
[1777879140642,73.01,79845.9,0.0,0.99016,1e-05,1.11382]
[1777879145677,73.04,79848.25,0.0,0.99016,1e-05,1.11433]
[1777879150712,73.07,79850.13,0.0,0.99015,1e-05,1.11522]
[1777879155747,73.1,79851.57,0.0,0.99013,1e-05,1.11648]
[1777879157330,73.11,79862.89,0.0,0.99022,1e-05,1.10814]
[1777879162796,73.14,79860.43,0.0,0.99017,1e-05,1.1126]
[1777879167836,73.17,79860.28,0.0,0.99015,1e-05,1.11516]
[1777879172867,73.2,79857.97,0.0,0.99012,1e-05,1.11712]
[1777879177901,73.23,79856.98,0.0,0.99009,1e-05,1.12038]
[1777879182936,73.26,79857.62,0.0,0.99007,1e-05,1.1223]
[1777879187972,73.29,79858.44,0.0,0.99005,1e-05,1.12407]
[1777879195020,73.33,79857.93,0.0,0.99002,1e-05,1.12792]
[1777879200055,73.36,79855.19,0.0,0.98997,1e-05,1.13261]
[1777879205092,73.39,79849.98,0.0,0.9899,1e-05,1.13932]
[1777879207679,73.41,79843.38,0.0,0.98983,1e-05,1.14624]
[1777879213147,73.43,79843.52,0.0,0.98981,1e-05,1.14839]
[1777879218183,73.46,79840.99,0.0,0.98976,1e-05,1.15275]
[1777879223216,73.49,79841.13,0.0,0.98974,1e-05,1.15484]
[1777879228252,73.51,79839.39,0.0,0.9897,1e-05,1.15851]
[1777879233290,73.54,79839.83,0.0,0.9897,1e-05,1.15785]
[1777879238329,73.57,79840.85,0.0,0.98969,1e-05,1.15916]
[1777879243361,73.59,79840.96,0.0,0.98967,1e-05,1.16123]
[1777879248397,73.62,79840.83,0.0,0.98965,1e-05,1.16349]
[1777879255445,73.65,79840.56,0.0,0.98961,1e-05,1.1667]
[1777879260480,73.9,79839.14,0.0,0.98939,1e-05,1.1884]
[1777879265516,74.04,79840.23,0.0,0.98928,1e-05,1.19939]
[1777879270560,74.06,79840.02,0.0,0.98926,1e-05,1.20138]
[1777879275594,74.08,79839.82,0.0,0.98924,1e-05,1.20334]
[1777879287676,74.13,79840.06,0.0,0.9892,1e-05,1.20737]
[1777879292714,74.15,79839.67,0.0,0.9892,1e-05,1.20693]
[1777879297749,74.17,79838.88,0.0,0.98917,1e-05,1.20936]
[1777879302786,74.2,79838.54,0.0,0.98915,1e-05,1.21137]
[1777879308382,74.22,79838.94,0.0,0.98914,1e-05,1.21273]
[1777879313862,74.24,79839.62,0.0,0.98912,1e-05,1.21416]
[1777879318897,74.26,79839.54,0.0,0.98911,1e-05,1.2159]
[1777879323931,74.28,79840.1,0.0,0.98909,1e-05,1.21708]
[1777879328984,74.3,79839.84,0.0,0.98907,1e-05,1.21895]
[1777879334005,74.32,79838.84,0.0,0.98905,1e-05,1.22145]
[1777879340049,74.34,79838.86,0.0,0.98903,1e-05,1.22337]
[1777879345084,74.36,79841.14,0.0,0.98903,1e-05,1.22297]
[1777879347104,74.37,79846.61,0.0,0.98908,1e-05,1.21885]
[1777879352139,74.39,79848.54,0.0,0.9891,1e-05,1.2163]
[1777879357173,74.41,79848.81,0.0,0.98908,1e-05,1.21774]
[1777879362209,74.43,79850.66,0.0,0.98908,1e-05,1.21782]
[1777879367245,74.45,79848.25,0.0,0.98904,1e-05,1.22158]
[1777879374294,74.47,79850.04,0.0,0.98904,1e-05,1.2223]
[1777879379329,74.49,79847.61,0.0,0.989,1e-05,1.22604]
[1777879384364,74.51,79850.02,0.0,0.989,1e-05,1.2255]
[1777879389398,74.53,79850.4,0.0,0.98899,1e-05,1.22672]
[1777879395441,74.55,79851.13,0.0,0.98898,1e-05,1.22793]
[1777879400477,74.57,79853.13,0.0,0.98898,1e-05,1.2277]
[1777879405511,74.59,79857.31,0.0,0.989,1e-05,1.22556]
[1777879410550,74.61,79857.81,0.0,0.98899,1e-05,1.22694]
[1777879415585,74.63,79856.41,0.0,0.98898,1e-05,1.22712]
[1777879420620,74.64,79857.19,0.0,0.98898,1e-05,1.22795]
[1777879424647,74.66,79862.25,0.0,0.98901,1e-05,1.22473]
[1777879429683,74.68,79865.34,0.0,0.98902,1e-05,1.22357]
[1777879434718,74.69,79864.27,0.0,0.989,1e-05,1.22604]
[1777879439753,74.71,79863.4,0.0,0.98897,1e-05,1.22832]
[1777879444788,74.73,79861.21,0.0,0.98894,1e-05,1.23174]
[1777879446801,74.74,79855.83,0.0,0.98888,1e-05,1.23704]
[1777879451838,74.75,79856.76,0.0,0.98887,1e-05,1.23767]
[1777879456872,74.77,79857.03,0.0,0.98886,1e-05,1.23885]
[1777879461908,74.79,79858.3,0.0,0.98886,1e-05,1.23914]
[1777879467949,74.81,79859.42,0.0,0.98885,1e-05,1.23984]
[1777879472984,74.82,79860.8,0.0,0.98887,1e-05,1.23745]
[1777879478019,74.84,79856.37,0.0,0.98882,1e-05,1.24274]
[1777879483061,74.86,79856.91,0.0,0.98881,1e-05,1.24363]
[1777879487083,74.87,79847.42,0.0,0.98871,1e-05,1.25307]
[1777879492118,74.88,79842.14,0.0,0.98865,1e-05,1.25901]
[1777879497153,74.9,79838.08,0.0,0.9886,1e-05,1.26388]
[1777879502188,74.91,79838.36,0.0,0.98859,1e-05,1.26486]
[1777879507223,74.93,79841.29,0.0,0.9886,1e-05,1.26348]
[1777879512259,74.94,79844.44,0.0,0.98862,1e-05,1.26188]
[1777879517294,74.95,79846.46,0.0,0.98862,1e-05,1.26128]
[1777879524343,74.97,79848.03,0.0,0.98862,1e-05,1.26154]
[1777879529928,74.99,79850.17,0.0,0.98863,1e-05,1.26104]
[1777879536428,75.01,79852.7,0.0,0.98866,1e-05,1.25759]
[1777879542470,75.02,79853.03,0.0,0.98865,1e-05,1.25869]
[1777879550071,75.04,79854.37,0.0,0.98864,1e-05,1.25933]
[1777879555563,75.06,79855.66,0.0,0.98864,1e-05,1.25932]
[1777879560601,75.07,79852.23,0.0,0.9886,1e-05,1.26349]
[1777879567646,75.09,79849.03,0.0,0.98855,1e-05,1.26787]
[1777879570668,75.09,79854.41,0.0,0.9886,1e-05,1.26373]
[1777879575705,75.11,79855.8,0.0,0.9886,1e-05,1.26363]
[1777879580738,75.12,79856.56,0.0,0.98859,1e-05,1.26431]
[1777879585772,75.14,79856.42,0.0,0.98858,1e-05,1.26556]
[1777879590808,75.15,79856.97,0.0,0.98857,1e-05,1.26618]
[1777879595843,75.16,79857.32,0.0,0.98859,1e-05,1.26436]
[1777879600878,75.18,79856.49,0.0,0.98857,1e-05,1.2662]
[1777879605913,75.19,79860.1,0.0,0.98859,1e-05,1.26409]
[1777879608934,75.2,79864.92,0.0,0.98863,1e-05,1.26048]
[1777879613969,75.21,79864.75,0.0,0.98861,1e-05,1.26178]
[1777879619004,75.22,79864.57,0.0,0.9886,1e-05,1.26308]
[1777879624041,75.24,79865.93,0.0,0.9886,1e-05,1.26302]
[1777879629074,75.25,79864.75,0.0,0.98858,1e-05,1.26522]
[1777879634110,75.26,79863.42,0.0,0.98855,1e-05,1.26754]
[1777879639145,75.28,79862.43,0.0,0.98853,1e-05,1.26955]
[1777879644179,75.29,79863.35,0.0,0.98853,1e-05,1.26984]
[1777879649214,75.3,79863.91,0.0,0.98852,1e-05,1.27046]
[1777879654250,75.32,79863.43,0.0,0.98853,1e-05,1.26939]
[1777879660842,75.33,79862.44,0.0,0.98851,1e-05,1.27162]
[1777879666334,75.35,79864.27,0.0,0.98851,1e-05,1.27133]
[1777879672376,75.36,79865.44,0.0,0.98851,1e-05,1.27163]
[1777879677417,75.38,79862.94,0.0,0.98847,1e-05,1.27496]
[1777879682454,75.39,79860.06,0.0,0.98843,1e-05,1.2786]
[1777879691052,75.41,79860.05,0.0,0.98841,1e-05,1.28049]
[1777879696551,75.42,79859.31,0.0,0.9884,1e-05,1.28216]
[1777879701587,75.43,79856.19,0.0,0.98836,1e-05,1.28595]
[1777879705615,75.44,79850.82,0.0,0.9883,1e-05,1.29153]
[1777879709646,75.45,79847.8,0.0,0.98826,1e-05,1.29497]
[1777879712667,75.46,79821.47,0.0,0.98802,1e-05,1.31678]
[1777879713675,75.46,79827.25,0.0,0.98808,1e-05,1.31164]
[1777879714681,75.46,79827.99,0.0,0.98808,1e-05,1.31111]
[1777879715688,75.46,79834.19,0.0,0.98814,1e-05,1.30561]
[1777879716697,75.46,79832.79,0.0,0.98813,1e-05,1.30704]
[1777879721732,75.47,79829.29,0.0,0.98808,1e-05,1.31104]
[1777879726770,75.48,79827.2,0.0,0.98806,1e-05,1.31374]
[1777879731805,75.49,79824.5,0.0,0.98802,1e-05,1.31699]
[1777879736839,75.5,79823.97,0.0,0.98801,1e-05,1.31824]
[1777879741876,75.51,79822.4,0.0,0.98798,1e-05,1.32043]
[1777879746911,75.52,79820.92,0.0,0.98796,1e-05,1.32251]
[1777879751949,75.53,79823.77,0.0,0.98798,1e-05,1.32076]
[1777879756980,75.53,79824.29,0.0,0.98798,1e-05,1.32103]
[1777879762014,75.54,79829.53,0.0,0.98802,1e-05,1.31697]
[1777879766043,75.55,79834.98,0.0,0.98807,1e-05,1.31262]
[1777879769065,75.56,79840.57,0.0,0.98812,1e-05,1.308]
[1777879774099,75.56,79846.66,0.0,0.98819,1e-05,1.30061]
[1777879779135,75.57,79852.15,0.0,0.98824,1e-05,1.2965]
[1777879784169,75.58,79850.74,0.0,0.98821,1e-05,1.29862]
[1777879789205,75.59,79849.62,0.0,0.98819,1e-05,1.30045]
[1777879794239,75.6,79851.7,0.0,0.98821,1e-05,1.29936]
[1777879800282,75.61,79852.92,0.0,0.98821,1e-05,1.29921]
[1777879805316,75.62,79854.34,0.0,0.98821,1e-05,1.29872]
[1777879810351,75.63,79855.34,0.0,0.98821,1e-05,1.2986]
[1777879815387,75.64,79849.6,0.0,0.98815,1e-05,1.30456]
[1777879820421,75.65,79844.84,0.0,0.9881,1e-05,1.3096]
[1777879827470,75.66,79841.77,0.0,0.98806,1e-05,1.31339]
[1777879832505,75.67,79840.19,0.0,0.98806,1e-05,1.31285]
[1777879837540,75.68,79838.34,0.0,0.98803,1e-05,1.31526]
[1777879842575,75.69,79836.71,0.0,0.98801,1e-05,1.31747]
[1777879847610,75.69,79835.39,0.0,0.98799,1e-05,1.31939]
[1777879852645,75.7,79834.64,0.0,0.98797,1e-05,1.32078]
[1777879858686,75.71,79832.84,0.0,0.98795,1e-05,1.32327]
[1777879865738,75.72,79831.99,0.0,0.98793,1e-05,1.32501]
[1777879869766,75.73,79842.35,0.0,0.98802,1e-05,1.31608]
[1777879870773,75.73,79851.7,0.0,0.98811,1e-05,1.30772]
[1777879872332,75.73,79851.49,0.0,0.98811,1e-05,1.30824]
[1777879877822,75.74,79852.56,0.0,0.98811,1e-05,1.30808]
[1777879882857,75.75,79856.03,0.0,0.98813,1e-05,1.30574]
[1777879887892,75.76,79856.9,0.0,0.98813,1e-05,1.30577]
[1777879892935,75.77,79854.38,0.0,0.98813,1e-05,1.30618]
[1777879897965,75.78,79855.4,0.0,0.98813,1e-05,1.30605]
[1777879903000,75.79,79853.01,0.0,0.9881,1e-05,1.30901]
[1777879908036,75.8,79855.1,0.0,0.98811,1e-05,1.30787]
[1777879913074,75.81,79851.02,0.0,0.98806,1e-05,1.31234]
[1777879918109,75.82,79852.06,0.0,0.98806,1e-05,1.31226]
[1777879923147,75.82,79853.38,0.0,0.98807,1e-05,1.31164]
[1777879925158,75.83,79848.08,0.0,0.98801,1e-05,1.31689]
[1777879930193,75.84,79843.53,0.0,0.98796,1e-05,1.32171]
[1777879935228,75.84,79841.39,0.0,0.98793,1e-05,1.32432]
[1777879940265,75.85,79839.14,0.0,0.9879,1e-05,1.32702]
[1777879945300,75.86,79837.58,0.0,0.98788,1e-05,1.32907]
[1777879951342,75.87,79838.51,0.0,0.98791,1e-05,1.32625]
[1777879956376,75.87,79836.64,0.0,0.98788,1e-05,1.32861]
[1777879959398,75.88,79830.48,0.0,0.98782,1e-05,1.33463]
[1777879964433,75.88,79828.0,0.0,0.98779,1e-05,1.33748]
[1777879969467,75.89,79828.4,0.0,0.98779,1e-05,1.33765]
[1777879974502,75.9,79825.63,0.0,0.98775,1e-05,1.34073]
[1777879979537,75.9,79826.32,0.0,0.98775,1e-05,1.34059]
[1777879985583,75.91,79826.88,0.0,0.98775,1e-05,1.34066]
[1777879988603,75.91,79821.1,0.0,0.98769,1e-05,1.34629]
[1777879993637,75.92,79823.82,0.0,0.98772,1e-05,1.3442]
[1777879998673,75.92,79824.04,0.0,0.98771,1e-05,1.34443]
[1777880003709,75.93,79823.57,0.0,0.9877,1e-05,1.34529]
[1777880008744,75.93,79829.66,0.0,0.98776,1e-05,1.34006]
[1777880014786,75.98,79832.01,0.0,0.98777,1e-05,1.339]
[1777880019820,76.03,79833.72,0.0,0.98774,1e-05,1.34194]
[1777880024856,76.07,79828.35,0.0,0.98764,1e-05,1.35085]
[1777880027877,76.07,79822.98,0.0,0.98759,1e-05,1.35603]
[1777880033460,76.08,79826.68,0.0,0.98762,1e-05,1.35293]
[1777880038954,76.08,79828.41,0.0,0.98763,1e-05,1.35161]
[1777880043988,76.08,79824.55,0.0,0.98759,1e-05,1.35547]
[1777880049025,76.09,79817.78,0.0,0.98752,1e-05,1.36202]
[1777880051042,76.09,79811.17,0.0,0.98745,1e-05,1.36829]
[1777880052047,76.09,79801.12,0.0,0.98735,1e-05,1.37777]
[1777880053054,76.09,79798.78,0.0,0.98733,1e-05,1.37999]
[1777880056076,76.09,79793.41,0.0,0.98727,1e-05,1.3851]
[1777880057082,76.09,79783.75,0.0,0.98717,1e-05,1.39428]
[1777880058092,76.09,79782.36,0.0,0.98716,1e-05,1.3956]
[1777880063125,76.09,79779.2,0.0,0.98713,1e-05,1.39855]
[1777880068160,76.09,79773.55,0.0,0.98707,1e-05,1.40388]
[1777880072188,76.09,79766.89,0.0,0.98703,1e-05,1.40736]
[1777880075209,76.08,79765.14,0.0,0.98701,1e-05,1.40896]
[1777880080244,76.08,79766.91,0.0,0.98703,1e-05,1.40715]
[1777880085279,76.08,79767.77,0.0,0.98704,1e-05,1.40622]
[1777880086286,76.08,79774.68,0.0,0.98711,1e-05,1.39958]
[1777880091321,76.08,79778.45,0.0,0.98715,1e-05,1.39598]
[1777880096356,76.08,79777.95,0.0,0.98714,1e-05,1.39644]
[1777880101391,76.08,79779.72,0.0,0.98716,1e-05,1.39474]
[1777880106427,76.08,79778.76,0.0,0.98715,1e-05,1.39563]
[1777880111462,76.08,79776.52,0.0,0.98713,1e-05,1.39772]
[1777880116496,76.08,79776.08,0.0,0.98713,1e-05,1.39809]
[1777880121531,76.08,79773.69,0.0,0.9871,1e-05,1.40032]
[1777880126566,76.08,79776.82,0.0,0.98713,1e-05,1.39727]
[1777880131601,76.08,79781.31,0.0,0.98721,1e-05,1.39019]
[1777880132608,76.08,79788.18,0.0,0.98728,1e-05,1.38368]
[1777880137643,76.08,79785.79,0.0,0.98725,1e-05,1.38602]
[1777880142678,76.08,79786.12,0.0,0.98725,1e-05,1.38577]
[1777880147713,76.08,79787.65,0.0,0.98727,1e-05,1.38437]
[1777880152748,76.08,79788.66,0.0,0.98728,1e-05,1.38346]
[1777880157782,76.08,79788.26,0.0,0.98727,1e-05,1.38389]
[1777880164377,76.08,79786.17,0.0,0.98725,1e-05,1.38593]
[1777880169870,76.08,79780.18,0.0,0.98719,1e-05,1.39162]
[1777880174908,76.08,79778.99,0.0,0.98718,1e-05,1.39275]
[1777880179940,76.08,79778.29,0.0,0.98717,1e-05,1.39341]
[1777880184519,76.08,79765.55,0.0,0.98704,1e-05,1.40557]
[1777880187999,76.08,79759.65,0.0,0.98698,1e-05,1.41117]
[1777880193032,76.08,79755.7,0.0,0.98696,1e-05,1.41202]
[1777880198067,76.08,79749.69,0.0,0.9869,1e-05,1.41767]
[1777880203102,76.08,79743.63,0.0,0.98684,1e-05,1.42333]
[1777880204659,76.08,79738.31,0.0,0.98678,1e-05,1.4284]
[1777880207135,76.07,79732.97,0.0,0.98673,1e-05,1.43349]
[1777880212169,76.07,79732.87,0.0,0.98673,1e-05,1.43326]
[1777880217204,76.07,79730.34,0.0,0.98671,1e-05,1.43541]
[1777880222244,76.06,79740.66,0.0,0.98682,1e-05,1.42503]
[1777880227274,76.06,79740.45,0.0,0.98682,1e-05,1.42498]
[1777880232310,76.06,79737.04,0.0,0.98679,1e-05,1.42803]
[1777880237347,76.05,79740.49,0.0,0.98683,1e-05,1.4244]
[1777880242383,76.05,79743.03,0.0,0.98686,1e-05,1.42166]
[1777880247417,76.05,79739.91,0.0,0.98683,1e-05,1.42443]
[1777880248426,76.05,79736.71,0.0,0.9868,1e-05,1.42741]
[1777880253460,76.04,79735.75,0.0,0.98681,1e-05,1.42518]
[1777880256480,76.04,79730.47,0.0,0.98676,1e-05,1.43012]
[1777880258494,76.04,79723.87,0.0,0.98669,1e-05,1.43649]
[1777880259501,76.04,79709.15,0.0,0.98653,1e-05,1.45076]
[1777880260509,76.04,79699.11,0.0,0.98643,1e-05,1.46057]
[1777880263529,76.03,79694.09,0.0,0.98638,1e-05,1.46517]
[1777880265544,76.01,79687.78,0.0,0.98634,1e-05,1.46883]
[1777880269573,76.0,79697.31,0.0,0.98644,1e-05,1.45888]
[1777880274606,75.99,79699.49,0.0,0.98647,1e-05,1.45619]
[1777880279641,75.99,79700.56,0.0,0.98649,1e-05,1.45465]
[1777880284677,75.98,79698.83,0.0,0.98648,1e-05,1.45587]
[1777880289712,75.98,79701.08,0.0,0.98651,1e-05,1.45315]
[1777880294747,75.97,79699.79,0.0,0.9865,1e-05,1.45396]
[1777880296762,75.97,79693.67,0.0,0.98643,1e-05,1.45981]
[1777880298778,75.97,79681.6,0.0,0.9863,1e-05,1.47159]
[1777880299782,75.97,79676.51,0.0,0.98625,1e-05,1.47655]
[1777880301796,75.96,79682.75,0.0,0.98632,1e-05,1.47006]
[1777880304820,75.96,79687.62,0.0,0.98638,1e-05,1.46487]
[1777880309856,75.95,79688.96,0.0,0.9864,1e-05,1.463]
[1777880315442,75.95,79698.65,0.0,0.98653,1e-05,1.45002]
[1777880318919,75.95,79700.12,0.0,0.98655,1e-05,1.44825]
[1777880323956,75.94,79701.83,0.0,0.98658,1e-05,1.44621]
[1777880325513,75.94,79707.84,0.0,0.98664,1e-05,1.44022]
[1777880325970,75.94,79707.84,0.0,0.98664,1e-05,1.44016]
[1777880326976,75.94,79714.78,0.0,0.98672,1e-05,1.43332]
[1777880329998,75.94,79709.4,0.0,0.98666,1e-05,1.43844]
[1777880335583,75.94,79711.12,0.0,0.98668,1e-05,1.43644]
[1777880341075,75.93,79710.43,0.0,0.98668,1e-05,1.4369]
[1777880343089,75.93,79715.5,0.0,0.98673,1e-05,1.43187]
[1777880347117,75.93,79722.24,0.0,0.98681,1e-05,1.42517]
[1777880350138,75.93,79727.82,0.0,0.98687,1e-05,1.41968]
[1777880352152,75.93,79721.85,0.0,0.9868,1e-05,1.42543]
[1777880353162,75.93,79710.28,0.0,0.98668,1e-05,1.43668]
[1777880355726,75.93,79705.25,0.0,0.98663,1e-05,1.44144]
[1777880361215,75.92,79702.71,0.0,0.9866,1e-05,1.44364]
[1777880366251,75.92,79700.02,0.0,0.98658,1e-05,1.44599]
[1777880371284,75.92,79698.12,0.0,0.98659,1e-05,1.44468]
[1777880376320,75.91,79696.85,0.0,0.98658,1e-05,1.44566]
[1777880381355,75.91,79696.23,0.0,0.98657,1e-05,1.44601]
[1777880384377,75.91,79704.74,0.0,0.98667,1e-05,1.43749]
[1777880385383,75.91,79705.46,0.0,0.98667,1e-05,1.43674]
[1777880390419,75.91,79704.65,0.0,0.98667,1e-05,1.43737]
[1777880392434,75.91,79697.36,0.0,0.98659,1e-05,1.44446]
[1777880394447,75.91,79697.0,0.0,0.98659,1e-05,1.44473]
[1777880398475,75.9,79704.06,0.0,0.98666,1e-05,1.4376]
[1777880403510,75.9,79708.39,0.0,0.98671,1e-05,1.43314]
[1777880408550,75.9,79705.92,0.0,0.98669,1e-05,1.43533]
[1777880412573,75.9,79711.59,0.0,0.98675,1e-05,1.42961]
[1777880417612,75.89,79715.39,0.0,0.98679,1e-05,1.42563]
[1777880420628,75.89,79721.49,0.0,0.98686,1e-05,1.41956]
[1777880425664,75.89,79728.06,0.0,0.98693,1e-05,1.41298]
[1777880430699,75.89,79731.17,0.0,0.98697,1e-05,1.40976]
[1777880435735,75.89,79734.38,0.0,0.98703,1e-05,1.40364]
[1777880440770,75.88,79738.48,0.0,0.98707,1e-05,1.39951]
[1777880445805,75.88,79743.56,0.0,0.98713,1e-05,1.39447]
[1777880447819,75.88,79750.91,0.0,0.9872,1e-05,1.38739]
[1777880450842,75.88,79755.4,0.0,0.98725,1e-05,1.38308]
[1777880452853,75.88,79749.3,0.0,0.98719,1e-05,1.38887]
[1777880456881,75.87,79743.67,0.0,0.98714,1e-05,1.39378]
[1777880460909,75.86,79737.1,0.0,0.98709,1e-05,1.39835]
[1777880464937,75.84,79730.32,0.0,0.98703,1e-05,1.40315]
[1777880466951,75.83,79724.06,0.0,0.98698,1e-05,1.40831]
[1777880471987,75.8,79718.99,0.0,0.98695,1e-05,1.41102]
[1777880477024,75.78,79721.18,0.0,0.98699,1e-05,1.40671]
[1777880485081,75.74,79719.11,0.0,0.98701,1e-05,1.40522]
[1777880490116,75.72,79723.85,0.0,0.98708,1e-05,1.3985]
[1777880495151,75.69,79721.05,0.0,0.9871,1e-05,1.39625]
[1777880498173,75.68,79726.89,0.0,0.98717,1e-05,1.38941]
[1777880503207,75.66,79725.3,0.0,0.98718,1e-05,1.38891]
[1777880508241,75.63,79719.73,0.0,0.98714,1e-05,1.39225]
[1777880513277,75.61,79716.49,0.0,0.98713,1e-05,1.39336]
[1777880519318,75.58,79713.95,0.0,0.98713,1e-05,1.39343]
[1777880524354,75.56,79711.07,0.0,0.98712,1e-05,1.39424]
[1777880532410,75.53,79708.69,0.0,0.98713,1e-05,1.39344]
[1777880537445,75.51,79705.77,0.0,0.98712,1e-05,1.39435]
[1777880542480,75.49,79705.07,0.0,0.98713,1e-05,1.39314]
[1777880545504,75.47,79715.09,0.0,0.98725,1e-05,1.38239]
[1777880547067,75.47,79720.97,0.0,0.98731,1e-05,1.37607]
[1777880551544,75.45,79715.34,0.0,0.9873,1e-05,1.37726]
[1777880557586,75.43,79712.77,0.0,0.98729,1e-05,1.37762]
[1777880562621,75.41,79709.84,0.0,0.98728,1e-05,1.3787]
[1777880569671,75.38,79707.93,0.0,0.98729,1e-05,1.37813]
[1777880570677,75.38,79702.32,0.0,0.98723,1e-05,1.38317]
[1777880576719,75.35,79700.96,0.0,0.98724,1e-05,1.3824]
[1777880581754,75.34,79699.37,0.0,0.98724,1e-05,1.38222]
[1777880583768,75.33,79706.58,0.0,0.98732,1e-05,1.37464]
[1777880584775,75.32,79707.4,0.0,0.98733,1e-05,1.37353]
[1777880586788,75.31,79714.29,0.0,0.98742,1e-05,1.36602]
[1777880590818,75.3,79720.17,0.0,0.98749,1e-05,1.35919]
[1777880594845,75.29,79737.54,0.0,0.98768,1e-05,1.34161]
[1777880599881,75.27,79741.29,0.0,0.98773,1e-05,1.33669]
[1777880604916,75.25,79744.25,0.0,0.98778,1e-05,1.33255]
[1777880606929,75.25,79737.78,0.0,0.98772,1e-05,1.33803]
[1777880611964,75.23,79739.88,0.0,0.98778,1e-05,1.33191]
[1777880616999,75.22,79744.55,0.0,0.98784,1e-05,1.32618]
[1777880622039,75.2,79746.69,0.0,0.98787,1e-05,1.32282]
[1777880627074,75.19,79747.97,0.0,0.9879,1e-05,1.32028]
[1777880632111,75.17,79750.66,0.0,0.98794,1e-05,1.31646]
[1777880637703,75.16,79751.94,0.0,0.98797,1e-05,1.31395]
[1777880644194,75.13,79753.96,0.0,0.98801,1e-05,1.31026]
[1777880650236,75.12,79755.3,0.0,0.98804,1e-05,1.3075]
[1777880655271,75.1,79755.61,0.0,0.98805,1e-05,1.30597]
[1777880660306,75.09,79764.73,0.0,0.98816,1e-05,1.29639]
[1777880665341,75.08,79767.48,0.0,0.9882,1e-05,1.29277]
[1777880670381,75.06,79771.89,0.0,0.98825,1e-05,1.28767]
[1777880672393,75.06,79778.96,0.0,0.98835,1e-05,1.2782]
[1777880677982,75.05,79778.81,0.0,0.98836,1e-05,1.27722]
[1777880679443,75.04,79790.09,0.0,0.98847,1e-05,1.26689]
[1777880680450,75.04,79800.64,0.0,0.98857,1e-05,1.2573]
[1777880683471,75.04,79810.13,0.0,0.98866,1e-05,1.24844]
[1777880684478,75.04,79816.16,0.0,0.98872,1e-05,1.24297]
[1777880689513,75.03,79819.94,0.0,0.98876,1e-05,1.23905]
[1777880694548,75.02,79830.55,0.0,0.98887,1e-05,1.22919]
[1777880696562,75.02,79836.45,0.0,0.98892,1e-05,1.22386]
[1777880700603,75.02,79841.6,0.0,0.98897,1e-05,1.21906]
[1777880702606,75.02,79857.08,0.0,0.98912,1e-05,1.20553]
[1777880705629,75.01,79848.12,0.0,0.98904,1e-05,1.21311]
[1777880710662,75.01,79846.29,0.0,0.98902,1e-05,1.21438]
[1777880715697,75.01,79838.4,0.0,0.98895,1e-05,1.22092]
[1777880716707,75.0,79828.52,0.0,0.98886,1e-05,1.22948]
[1777880717711,75.0,79820.11,0.0,0.98879,1e-05,1.23678]
[1777880718718,75.0,79817.25,0.0,0.98876,1e-05,1.2392]
[1777880719726,75.0,79812.21,0.0,0.98871,1e-05,1.24355]
[1777880721740,75.0,79811.36,0.0,0.98871,1e-05,1.24407]
[1777880726774,74.99,79811.26,0.0,0.98871,1e-05,1.24359]
[1777880731811,74.98,79809.02,0.0,0.98872,1e-05,1.24239]
[1777880737855,74.98,79811.35,0.0,0.98875,1e-05,1.23966]
[1777880742891,74.97,79812.73,0.0,0.98877,1e-05,1.23789]
[1777880747925,74.96,79812.11,0.0,0.98877,1e-05,1.2379]
[1777880752960,74.96,79810.76,0.0,0.98876,1e-05,1.23845]
[1777880757995,74.95,79810.86,0.0,0.98877,1e-05,1.23782]
[1777880763031,74.94,79809.45,0.0,0.98876,1e-05,1.23854]
[1777880765045,74.94,79819.79,0.0,0.98886,1e-05,1.22925]
[1777880770082,74.94,79819.32,0.0,0.98886,1e-05,1.22922]
[1777880775117,74.93,79817.39,0.0,0.98885,1e-05,1.23047]
[1777880780152,74.93,79822.39,0.0,0.9889,1e-05,1.22566]
[1777880785188,74.92,79825.13,0.0,0.98893,1e-05,1.22288]
[1777880790224,74.92,79825.0,0.0,0.98893,1e-05,1.22261]
[1777880795260,74.91,79826.91,0.0,0.98897,1e-05,1.21802]
[1777880796266,74.91,79846.2,0.0,0.98915,1e-05,1.20127]
[1777880801300,74.91,79851.67,0.0,0.9892,1e-05,1.19641]
[1777880806335,74.91,79852.31,0.0,0.98921,1e-05,1.19572]
[1777880808900,74.91,79860.58,0.0,0.98928,1e-05,1.18858]
[1777880809356,74.91,79860.58,0.0,0.98928,1e-05,1.18856]
[1777880814393,74.9,79855.47,0.0,0.98924,1e-05,1.19267]
[1777880819426,74.9,79854.88,0.0,0.98924,1e-05,1.19307]
[1777880822446,74.9,79860.68,0.0,0.98929,1e-05,1.18805]
[1777880829043,74.9,79862.28,0.0,0.98931,1e-05,1.18662]
[1777880834534,74.9,79862.17,0.0,0.9893,1e-05,1.18669]
[1777880839568,74.9,79863.0,0.0,0.98931,1e-05,1.18595]
[1777880844603,74.9,79865.76,0.0,0.98934,1e-05,1.1836]
[1777880849638,74.9,79869.67,0.0,0.98937,1e-05,1.1803]
[1777880851653,74.9,79880.71,0.0,0.98949,1e-05,1.16847]
[1777880852659,74.9,79890.06,0.0,0.98957,1e-05,1.16065]
[1777880857694,74.9,79886.31,0.0,0.98954,1e-05,1.16398]
[1777880862730,74.91,79886.55,0.0,0.98954,1e-05,1.16394]
[1777880864744,74.91,79879.2,0.0,0.98947,1e-05,1.17017]
[1777880869778,74.91,79880.5,0.0,0.98948,1e-05,1.16917]
[1777880874817,74.91,79882.07,0.0,0.9895,1e-05,1.16795]
[1777880879399,74.91,79875.86,0.0,0.98944,1e-05,1.17327]
[1777880882872,74.91,79865.14,0.0,0.98935,1e-05,1.18239]
[1777880883879,74.91,79863.86,0.0,0.98933,1e-05,1.18347]
[1777880888914,74.91,79863.97,0.0,0.98934,1e-05,1.18333]
[1777880890928,74.91,79868.68,0.0,0.98938,1e-05,1.17932]
[1777880895964,74.91,79871.22,0.0,0.9894,1e-05,1.17717]
[1777880900998,74.91,79872.18,0.0,0.98941,1e-05,1.17639]
[1777880906033,74.91,79873.39,0.0,0.98942,1e-05,1.17538]
[1777880911068,74.91,79873.69,0.0,0.98944,1e-05,1.17265]
[1777880916108,74.91,79874.84,0.0,0.98945,1e-05,1.17177]
[1777880920133,74.91,79879.92,0.0,0.9895,1e-05,1.16757]
[1777880925168,74.91,79877.85,0.0,0.98948,1e-05,1.16942]
[1777880928190,74.92,79872.75,0.0,0.98943,1e-05,1.17377]
[1777880933224,74.92,79869.82,0.0,0.9894,1e-05,1.1763]
[1777880938265,74.92,79868.79,0.0,0.9894,1e-05,1.1772]
[1777880941287,74.92,79861.87,0.0,0.98933,1e-05,1.18307]
[1777880943300,74.92,79856.94,0.0,0.98929,1e-05,1.18725]
[1777880948335,74.91,79852.85,0.0,0.98925,1e-05,1.19066]
[1777880953370,74.91,79853.72,0.0,0.98926,1e-05,1.18979]
[1777880957398,74.91,79848.14,0.0,0.98921,1e-05,1.19446]
[1777880962433,74.91,79845.64,0.0,0.98919,1e-05,1.19645]
[1777880964450,74.91,79840.56,0.0,0.98915,1e-05,1.20075]
[1777880969481,74.91,79835.41,0.0,0.9891,1e-05,1.20497]
[1777880974517,74.9,79836.16,0.0,0.98913,1e-05,1.20154]
[1777880975526,74.9,79847.06,0.0,0.98923,1e-05,1.19214]
[1777880981566,74.9,79845.1,0.0,0.98922,1e-05,1.19368]
[1777880986600,74.9,79844.11,0.0,0.98921,1e-05,1.1944]
[1777880991636,74.9,79843.3,0.0,0.9892,1e-05,1.19497]
[1777880996672,74.9,79842.1,0.0,0.98919,1e-05,1.19587]
[1777880998686,74.9,79836.34,0.0,0.98914,1e-05,1.20076]
[1777881003720,74.89,79830.43,0.0,0.98909,1e-05,1.20568]
[1777881005734,74.89,79826.11,0.0,0.98905,1e-05,1.20932]
[1777881010769,74.89,79828.18,0.0,0.98907,1e-05,1.20726]
[1777881015807,74.89,79825.63,0.0,0.98905,1e-05,1.20918]
[1777881020839,74.88,79824.8,0.0,0.98905,1e-05,1.20958]
[1777881023859,74.88,79818.53,0.0,0.98899,1e-05,1.21481]
[1777881028899,74.87,79814.25,0.0,0.98896,1e-05,1.21813]
[1777881030476,74.87,79809.13,0.0,0.98891,1e-05,1.22241]
[1777881036952,74.87,79810.11,0.0,0.98895,1e-05,1.2184]
[1777881041987,74.86,79812.18,0.0,0.98897,1e-05,1.21613]
[1777881047023,74.85,79811.09,0.0,0.98897,1e-05,1.21662]
[1777881052057,74.85,79812.74,0.0,0.98899,1e-05,1.21472]
[1777881058102,74.84,79812.18,0.0,0.98899,1e-05,1.21466]
[1777881061120,74.84,79807.12,0.0,0.98895,1e-05,1.21879]
[1777881066158,74.83,79802.09,0.0,0.9889,1e-05,1.22269]
[1777881071195,74.83,79799.79,0.0,0.98889,1e-05,1.22418]
[1777881073206,74.82,79793.28,0.0,0.98883,1e-05,1.22969]
[1777881074214,74.82,79788.91,0.0,0.98879,1e-05,1.23343]
[1777881077235,74.82,79786.77,0.0,0.98877,1e-05,1.23496]
[1777881083281,74.8,79787.75,0.0,0.9888,1e-05,1.2322]
[1777881088312,74.79,79786.92,0.0,0.9888,1e-05,1.23234]
[1777881090326,74.79,79799.61,0.0,0.98892,1e-05,1.22097]
[1777881095361,74.78,79796.38,0.0,0.98892,1e-05,1.22073]
[1777881100396,74.78,79796.94,0.0,0.98893,1e-05,1.21975]
[1777881105431,74.77,79796.23,0.0,0.98893,1e-05,1.21989]
[1777881107444,74.77,79790.07,0.0,0.98887,1e-05,1.22509]
[1777881112499,74.76,79788.3,0.0,0.98886,1e-05,1.2261]
[1777881114504,74.76,79803.9,0.0,0.98901,1e-05,1.21224]
[1777881119539,74.75,79802.15,0.0,0.989,1e-05,1.21334]
[1777881124573,74.75,79798.0,0.0,0.98896,1e-05,1.21651]
[1777881129610,74.74,79798.29,0.0,0.98897,1e-05,1.21581]
[1777881133637,74.74,79792.59,0.0,0.98892,1e-05,1.22042]
[1777881138673,74.73,79789.4,0.0,0.9889,1e-05,1.22272]
[1777881143707,74.73,79789.68,0.0,0.9889,1e-05,1.22198]
[1777881145721,74.72,79782.18,0.0,0.98884,1e-05,1.22836]
[1777881148742,74.69,79773.0,0.0,0.98878,1e-05,1.23404]
[1777881151335,74.67,79768.54,0.0,0.98878,1e-05,1.233]
[1777881157805,74.64,79765.69,0.0,0.98877,1e-05,1.2337]
[1777881162840,74.64,79762.65,0.0,0.98875,1e-05,1.23584]
[1777881167874,74.63,79760.19,0.0,0.98873,1e-05,1.23748]
[1777881172909,74.63,79758.14,0.0,0.98872,1e-05,1.23876]
[1777881177945,74.62,79755.42,0.0,0.9887,1e-05,1.24063]
[1777881182987,74.61,79753.58,0.0,0.98869,1e-05,1.24172]
[1777881188021,74.61,79753.68,0.0,0.98869,1e-05,1.24109]
[1777881193055,74.6,79750.97,0.0,0.98867,1e-05,1.24296]
[1777881197084,74.56,79745.69,0.0,0.98866,1e-05,1.24413]
[1777881202119,74.54,79744.95,0.0,0.98867,1e-05,1.24321]
[1777881207154,74.53,79741.48,0.0,0.98864,1e-05,1.24575]
[1777881209168,74.51,79737.86,0.0,0.98863,1e-05,1.24666]
[1777881214203,74.46,79744.7,0.0,0.98876,1e-05,1.23429]
[1777881220246,74.43,79744.03,0.0,0.98879,1e-05,1.23172]
[1777881225280,74.4,79747.58,0.0,0.98884,1e-05,1.22652]
[1777881230315,74.4,79746.8,0.0,0.98884,1e-05,1.22678]
[1777881235350,74.39,79747.55,0.0,0.98885,1e-05,1.22568]
[1777881240385,74.39,79747.78,0.0,0.98886,1e-05,1.22505]
[1777881245420,74.35,79745.11,0.0,0.98886,1e-05,1.22465]
[1777881250458,74.31,79745.27,0.0,0.9889,1e-05,1.22098]
[1777881255491,74.3,79746.03,0.0,0.98892,1e-05,1.21916]
[1777881262540,74.29,79746.7,0.0,0.98893,1e-05,1.218]
[1777881267575,74.26,79750.88,0.0,0.989,1e-05,1.21166]
[1777881272610,74.26,79750.75,0.0,0.98902,1e-05,1.20886]
[1777881277645,74.25,79752.99,0.0,0.98905,1e-05,1.20659]
[1777881282681,74.25,79752.88,0.0,0.98905,1e-05,1.2064]
[1777881287717,74.25,79752.68,0.0,0.98905,1e-05,1.2063]
[1777881294770,74.24,79751.92,0.0,0.98905,1e-05,1.20659]
[1777881300812,74.24,79750.87,0.0,0.98904,1e-05,1.20718]
[1777881305846,74.23,79749.63,0.0,0.98903,1e-05,1.20799]
[1777881310882,74.23,79748.36,0.0,0.98902,1e-05,1.20883]
[1777881316924,74.23,79747.54,0.0,0.98902,1e-05,1.20924]
[1777881322546,74.22,79746.94,0.0,0.98902,1e-05,1.20946]
[1777881328001,74.22,79745.91,0.0,0.98901,1e-05,1.2101]
[1777881332615,74.22,79740.24,0.0,0.98898,1e-05,1.21223]
[1777881338071,74.21,79737.75,0.0,0.98896,1e-05,1.21415]
[1777881340086,74.21,79723.67,0.0,0.98883,1e-05,1.22648]
[1777881345121,74.21,79722.08,0.0,0.98882,1e-05,1.22752]
[1777881350156,74.2,79722.7,0.0,0.98883,1e-05,1.22659]
[1777881355191,74.2,79721.05,0.0,0.98882,1e-05,1.22767]
[1777881361232,74.19,79721.08,0.0,0.98882,1e-05,1.22718]
[1777881366268,74.19,79721.44,0.0,0.98883,1e-05,1.22647]
[1777881371302,74.18,79720.45,0.0,0.98882,1e-05,1.22696]
[1777881376338,74.18,79720.54,0.0,0.98883,1e-05,1.22649]
[1777881381374,74.17,79720.39,0.0,0.98883,1e-05,1.22624]
[1777881387421,74.17,79721.76,0.0,0.98885,1e-05,1.22457]
[1777881392451,74.17,79721.85,0.0,0.98888,1e-05,1.22153]
[1777881397486,74.16,79721.81,0.0,0.98888,1e-05,1.22122]
[1777881402521,74.16,79720.46,0.0,0.98887,1e-05,1.22208]
[1777881408563,74.15,79720.88,0.0,0.98888,1e-05,1.2213]
[1777881413598,74.15,79721.03,0.0,0.98888,1e-05,1.22076]
[1777881419641,74.14,79721.34,0.0,0.98889,1e-05,1.22009]
[1777881422662,74.14,79715.65,0.0,0.98884,1e-05,1.22493]
[1777881428705,74.14,79715.2,0.0,0.98884,1e-05,1.22489]
[1777881433740,74.13,79715.29,0.0,0.98884,1e-05,1.22445]
[1777881439782,74.13,79716.52,0.0,0.98886,1e-05,1.22293]
[1777881445826,74.12,79717.38,0.0,0.98887,1e-05,1.22175]
[1777881450861,74.12,79718.13,0.0,0.98888,1e-05,1.22075]
[1777881456902,74.11,79718.43,0.0,0.98891,1e-05,1.21751]
[1777881462944,74.11,79719.02,0.0,0.98892,1e-05,1.21661]
[1777881468987,74.1,79719.18,0.0,0.98893,1e-05,1.21611]
[1777881474027,74.1,79719.85,0.0,0.98894,1e-05,1.21527]
[1777881480069,74.1,79723.83,0.0,0.98898,1e-05,1.21138]
[1777881485104,74.09,79722.98,0.0,0.98897,1e-05,1.21187]
[1777881492153,74.09,79722.9,0.0,0.98898,1e-05,1.21157]
[1777881497188,74.09,79721.7,0.0,0.98897,1e-05,1.21237]
[1777881500209,74.08,79727.95,0.0,0.98903,1e-05,1.20673]
[1777881503814,74.08,79720.45,0.0,0.98896,1e-05,1.21315]
[1777881506251,74.08,79712.71,0.0,0.98889,1e-05,1.21988]
[1777881507258,74.08,79702.85,0.0,0.9888,1e-05,1.22857]
[1777881512293,74.08,79703.77,0.0,0.98883,1e-05,1.22478]
[1777881517327,74.04,79702.35,0.0,0.98884,1e-05,1.22339]
[1777881522363,74.02,79698.57,0.0,0.98883,1e-05,1.2248]
[1777881525384,74.02,79693.53,0.0,0.98878,1e-05,1.22903]
[1777881530419,74.01,79690.03,0.0,0.98875,1e-05,1.23181]
[1777881535453,74.01,79687.91,0.0,0.98874,1e-05,1.23337]
[1777881540489,74.01,79688.09,0.0,0.98874,1e-05,1.23287]
[1777881545524,73.99,79684.44,0.0,0.98872,1e-05,1.23456]
[1777881550559,73.95,79679.96,0.0,0.98871,1e-05,1.23562]
[1777881555595,73.95,79678.45,0.0,0.9887,1e-05,1.23662]
[1777881560631,73.91,79674.25,0.0,0.98869,1e-05,1.23748]
[1777881565666,73.91,79669.45,0.0,0.98865,1e-05,1.24144]
[1777881570704,73.88,79664.35,0.0,0.98863,1e-05,1.24348]
[1777881575740,73.88,79668.36,0.0,0.98869,1e-05,1.23679]
[1777881576744,73.87,79676.17,0.0,0.98877,1e-05,1.22972]
[1777881581778,73.86,79677.54,0.0,0.9888,1e-05,1.22724]
[1777881586813,73.84,79677.15,0.0,0.98881,1e-05,1.22592]
[1777881589834,73.84,79682.18,0.0,0.98886,1e-05,1.22129]
[1777881594868,73.84,79682.25,0.0,0.98886,1e-05,1.22103]
[1777881599904,73.83,79678.91,0.0,0.98883,1e-05,1.2238]
[1777881600549,73.83,79678.91,0.0,0.98883,1e-05,1.2238]
[1777881602560,73.83,79679.94,0.0,0.98884,1e-05,1.22288]
[1777881600091,73.83,79679.94,0.0,0.98884,1e-05,1.22288]
[1777881611534,73.83,79679.94,0.0,0.98884,1e-05,1.22288]
[1777881611996,73.83,79667.49,0.0,0.98872,1e-05,1.23403]
[1777881612994,73.83,79661.87,0.0,0.98867,1e-05,1.23909]
[1777881614014,73.83,79656.19,0.0,0.98861,1e-05,1.24422]
[1777881618068,73.83,79649.96,0.0,0.98855,1e-05,1.24987]
[1777881623101,73.83,79644.11,0.0,0.9885,1e-05,1.25519]
[1777881628150,73.83,79637.11,0.0,0.98843,1e-05,1.26158]
[1777881631163,73.83,79650.16,0.0,0.98858,1e-05,1.24705]
[1777881636196,73.83,79650.53,0.0,0.98858,1e-05,1.24671]
[1777881641231,73.83,79647.99,0.0,0.98856,1e-05,1.24901]
[1777881646268,73.83,79645.79,0.0,0.98854,1e-05,1.25101]
[1777881650295,73.83,79659.63,0.0,0.98868,1e-05,1.23799]
[1777881651302,73.82,79661.27,0.0,0.9887,1e-05,1.23603]
[1777881656337,73.79,79661.27,0.0,0.98872,1e-05,1.23366]
[1777881658355,73.78,79667.85,0.0,0.98879,1e-05,1.22682]
[1777881659358,73.78,79670.99,0.0,0.98883,1e-05,1.22356]
[1777881663391,73.76,79673.17,0.0,0.98887,1e-05,1.21984]
[1777881669432,73.73,79673.23,0.0,0.9889,1e-05,1.21718]
[1777881675059,73.7,79666.44,0.0,0.98886,1e-05,1.22065]
[1777881677489,73.69,79666.9,0.0,0.98887,1e-05,1.21937]
[1777881682524,73.66,79665.27,0.0,0.98888,1e-05,1.21869]
[1777881687560,73.64,79666.34,0.0,0.98891,1e-05,1.21563]
[1777881692594,73.61,79676.64,0.0,0.98905,1e-05,1.20174]
[1777881693601,73.6,79681.32,0.0,0.9891,1e-05,1.19711]
[1777881695200,73.59,79671.11,0.0,0.98902,1e-05,1.20512]
[1777881697631,73.47,79682.92,0.0,0.98923,1e-05,1.18474]
[1777881698638,73.47,79692.11,0.0,0.98932,1e-05,1.17622]
[1777881699645,73.46,79693.49,0.0,0.98934,1e-05,1.17453]
[1777881700652,73.46,79683.0,0.0,0.98925,1e-05,1.18316]
[1777881701659,73.45,79665.22,0.0,0.98909,1e-05,1.19827]
[1777881702666,73.44,79663.52,0.0,0.98908,1e-05,1.19927]
[1777881707701,73.41,79668.57,0.0,0.98915,1e-05,1.19229]
[1777881712736,73.38,79681.24,0.0,0.9893,1e-05,1.17818]
[1777881713746,73.37,79688.88,0.0,0.98938,1e-05,1.17104]
[1777881716764,73.35,79694.06,0.0,0.98944,1e-05,1.16508]
[1777881721803,73.33,79705.7,0.0,0.98957,1e-05,1.15268]
[1777881722828,73.32,79714.0,0.0,0.98965,1e-05,1.14514]
[1777881727845,73.29,79717.1,0.0,0.9897,1e-05,1.14027]
[1777881732880,73.27,79717.67,0.0,0.98973,1e-05,1.13757]
[1777881733887,73.26,79709.92,0.0,0.98966,1e-05,1.14371]
[1777881734894,73.25,79704.38,0.0,0.98962,1e-05,1.14797]
[1777881739929,73.08,79704.71,0.0,0.98977,1e-05,1.13337]
[1777881742950,72.93,79716.58,0.0,0.99,1e-05,1.11106]
[1777881747985,72.7,79717.46,0.0,0.9902,1e-05,1.09214]
[1777881753021,72.54,79716.92,0.0,0.99035,1e-05,1.07665]
[1777881758058,72.48,79713.18,0.0,0.99037,1e-05,1.07536]
[1777881763090,72.46,79713.53,0.0,0.99038,1e-05,1.07355]
[1777881765105,72.42,79705.45,0.0,0.99035,1e-05,1.07677]
[1777881770141,72.33,79700.65,0.0,0.99038,1e-05,1.07372]
[1777881775176,72.15,79700.08,0.0,0.99052,1e-05,1.0598]
[1777881780215,72.1,79701.54,0.0,0.99057,1e-05,1.05482]
[1777881785250,72.06,79698.49,0.0,0.99059,1e-05,1.05354]
[1777881790285,72.01,79700.49,0.0,0.99064,1e-05,1.04827]
[1777881795319,71.99,79694.42,0.0,0.9906,1e-05,1.05189]
[1777881798341,71.95,79687.25,0.0,0.99058,1e-05,1.05444]
[1777881799348,71.92,79677.52,0.0,0.99052,1e-05,1.05954]
[1777881804383,71.75,79677.03,0.0,0.99066,1e-05,1.04653]
[1777881809418,71.71,79675.3,0.0,0.99068,1e-05,1.04443]
[1777881816056,71.68,79681.1,0.0,0.99076,1e-05,1.03571]
[1777881818483,71.68,79680.94,0.0,0.99077,1e-05,1.03538]
[1777881821503,71.67,79675.82,0.0,0.99073,1e-05,1.0388]
[1777881826539,71.65,79673.43,0.0,0.99072,1e-05,1.03954]
[1777881831574,71.64,79673.85,0.0,0.99074,1e-05,1.03801]
[1777881836609,71.5,79672.67,0.0,0.99084,1e-05,1.02774]
[1777881840639,71.39,79681.4,0.0,0.991,1e-05,1.01266]
[1777881846266,71.26,79678.0,0.0,0.99107,1e-05,1.00494]
[1777881847686,71.24,79678.98,0.0,0.9911,1e-05,1.00248]
[1777881850707,71.18,79661.51,0.0,0.99101,1e-05,1.01143]
[1777881851714,71.15,79660.43,0.0,0.99102,1e-05,1.01049]
[1777881856339,71.04,79645.38,0.0,0.99098,1e-05,1.01391]
[1777881857756,71.02,79644.58,0.0,0.99099,1e-05,1.01276]
[1777881862791,70.91,79643.99,0.0,0.99107,1e-05,1.00482]
[1777881867826,70.82,79645.62,0.0,0.99116,1e-05,0.99608]
[1777881872860,70.79,79643.04,0.0,0.99118,1e-05,0.99394]
[1777881877896,70.79,79642.04,0.0,0.99118,1e-05,0.99406]
[1777881880918,70.75,79647.33,0.0,0.99125,1e-05,0.98724]
[1777881885954,70.69,79640.62,0.0,0.99124,1e-05,0.98781]
[1777881891007,70.68,79638.51,0.0,0.99123,1e-05,0.98889]
[1777881897051,70.67,79638.92,0.0,0.99124,1e-05,0.98789]
[1777881902083,70.65,79632.64,0.0,0.9912,1e-05,0.9912]
[1777881903101,70.65,79618.92,0.0,0.99109,1e-05,1.00206]
[1777881904098,70.61,79598.93,0.0,0.99096,1e-05,1.01503]
[1777881905105,70.59,79593.31,0.0,0.99093,1e-05,1.01785]
[1777881910140,70.55,79592.83,0.0,0.99096,1e-05,1.01444]
[1777881915175,70.52,79590.61,0.0,0.99097,1e-05,1.01398]
[1777881920210,70.51,79593.18,0.0,0.991,1e-05,1.01112]
[1777881922223,70.5,79604.8,0.0,0.9911,1e-05,1.00154]
[1777881927259,70.49,79599.43,0.0,0.99106,1e-05,1.00512]
[1777881932295,70.49,79599.05,0.0,0.99108,1e-05,1.00241]
[1777881936322,70.48,79604.9,0.0,0.99114,1e-05,0.99722]
[1777881941357,70.48,79605.21,0.0,0.99114,1e-05,0.99735]
[1777881942364,70.49,79610.42,0.0,0.99117,1e-05,0.99361]
[1777881944377,70.49,79602.78,0.0,0.99111,1e-05,1.00006]
[1777881949413,70.49,79609.22,0.0,0.99116,1e-05,0.99494]
[1777881954448,70.49,79609.9,0.0,0.99117,1e-05,0.99441]
[1777881956463,70.49,79619.75,0.0,0.99125,1e-05,0.98663]
[1777881958480,70.49,79612.03,0.0,0.99118,1e-05,0.99272]
[1777881960490,70.49,79619.11,0.0,0.99124,1e-05,0.98713]
[1777881965526,70.49,79616.82,0.0,0.99122,1e-05,0.98894]
[1777881970560,70.49,79616.57,0.0,0.99122,1e-05,0.98913]
[1777881975595,70.49,79616.06,0.0,0.99122,1e-05,0.98954]
[1777881979623,70.49,79608.11,0.0,0.99115,1e-05,0.99583]
[1777881982224,70.49,79603.09,0.0,0.99111,1e-05,0.99981]
[1777881983655,70.49,79595.31,0.0,0.99105,1e-05,1.00602]
[1777881984661,70.49,79595.08,0.0,0.99104,1e-05,1.00621]
[1777881990702,70.49,79593.49,0.0,0.99103,1e-05,1.00748]
[1777881995737,70.49,79591.71,0.0,0.99104,1e-05,1.00662]
[1777882000772,70.49,79594.44,0.0,0.99106,1e-05,1.00443]
[1777882005807,70.49,79595.23,0.0,0.99106,1e-05,1.0038]
[1777882010844,70.49,79593.72,0.0,0.99105,1e-05,1.00501]
[1777882015877,70.49,79590.69,0.0,0.99103,1e-05,1.00743]
[1777882021497,70.49,79589.71,0.0,0.99102,1e-05,1.00822]
[1777882025950,70.49,79610.91,0.0,0.99119,1e-05,0.99134]
[1777882026957,70.49,79614.7,0.0,0.99122,1e-05,0.98835]
[1777882031992,70.49,79615.64,0.0,0.99123,1e-05,0.98761]
[1777882037027,70.49,79618.86,0.0,0.99126,1e-05,0.98507]
[1777882039042,70.49,79630.37,0.0,0.99135,1e-05,0.97606]
[1777882040048,70.49,79641.46,0.0,0.99144,1e-05,0.96743]
[1777882041639,70.49,79647.83,0.0,0.99149,1e-05,0.96251]
[1777882043072,70.49,79657.2,0.0,0.99156,1e-05,0.9553]
[1777882044080,70.49,79657.27,0.0,0.99156,1e-05,0.95525]
[1777882049114,70.49,79658.54,0.0,0.99157,1e-05,0.95428]
[1777882050119,70.49,79637.48,0.0,0.99141,1e-05,0.97052]
[1777882051131,70.49,79630.19,0.0,0.99137,1e-05,0.97396]
[1777882056162,70.49,79628.02,0.0,0.99135,1e-05,0.97565]
[1777882061197,70.49,79626.97,0.0,0.99134,1e-05,0.97647]
[1777882066233,70.49,79625.13,0.0,0.99133,1e-05,0.97791]
[1777882067240,70.49,79617.64,0.0,0.99127,1e-05,0.98378]
[1777882072275,70.49,79616.39,0.0,0.99126,1e-05,0.98476]
[1777882077309,70.49,79622.36,0.0,0.99131,1e-05,0.98007]
[1777882082346,70.49,79630.96,0.0,0.99137,1e-05,0.97336]
[1777882087380,70.49,79630.98,0.0,0.99137,1e-05,0.97334]
[1777882092415,70.49,79633.06,0.0,0.99139,1e-05,0.97172]
[1777882097449,70.49,79636.26,0.0,0.99142,1e-05,0.96924]
[1777882098458,70.49,79643.58,0.0,0.99147,1e-05,0.96357]
[1777882099464,70.49,79649.72,0.0,0.99152,1e-05,0.95884]
[1777882104501,70.49,79648.03,0.0,0.99151,1e-05,0.96014]
[1777882109534,70.49,79648.09,0.0,0.99151,1e-05,0.96009]
[1777882110541,70.49,79703.68,0.0,0.99194,1e-05,0.91808]
[1777882113562,70.49,79697.52,0.0,0.99191,1e-05,0.9205]
[1777882115577,70.49,79675.74,0.0,0.99174,1e-05,0.93682]
[1777882120611,70.49,79673.61,0.0,0.99173,1e-05,0.93842]
[1777882125647,70.49,79673.98,0.0,0.99173,1e-05,0.93814]
[1777882126654,70.49,79679.65,0.0,0.99177,1e-05,0.93387]
[1777882131689,70.49,79682.28,0.0,0.99179,1e-05,0.93189]
[1777882136723,70.49,79684.57,0.0,0.99181,1e-05,0.93017]
[1777882141765,70.49,79687.71,0.0,0.99184,1e-05,0.92782]
[1777882144780,70.49,79682.13,0.0,0.99179,1e-05,0.932]
[1777882146811,70.49,79678.87,0.0,0.99177,1e-05,0.93446]
[1777882150405,70.49,79687.44,0.0,0.99183,1e-05,0.92802]
[1777882155857,70.49,79688.33,0.0,0.99184,1e-05,0.92736]
[1777882160893,70.49,79689.23,0.0,0.99185,1e-05,0.92668]
[1777882165928,70.49,79688.13,0.0,0.99184,1e-05,0.92751]
[1777882170963,70.49,79684.62,0.0,0.99181,1e-05,0.93013]
[1777882175998,70.49,79685.3,0.0,0.99184,1e-05,0.92746]
[1777882181035,70.49,79685.53,0.0,0.99184,1e-05,0.92729]
[1777882186069,70.49,79690.46,0.0,0.99188,1e-05,0.9236]
[1777882188084,70.49,79696.93,0.0,0.99192,1e-05,0.91879]
[1777882189091,70.49,79703.65,0.0,0.99197,1e-05,0.91381]
[1777882190685,70.49,79706.03,0.0,0.99199,1e-05,0.91205]
[1777882196140,70.49,79717.01,0.0,0.99207,1e-05,0.90397]
[1777882197147,70.49,79716.98,0.0,0.99207,1e-05,0.904]
[1777882202186,70.49,79718.18,0.0,0.99208,1e-05,0.90312]
[1777882204195,70.49,79709.92,0.0,0.99202,1e-05,0.90918]
[1777882209231,70.49,79702.49,0.0,0.99197,1e-05,0.91467]
[1777882214267,70.49,79699.33,0.0,0.99194,1e-05,0.91701]
[1777882219302,70.49,79695.73,0.0,0.99192,1e-05,0.91968]
[1777882223329,70.49,79706.84,0.0,0.992,1e-05,0.91145]
[1777882224340,70.49,79708.23,0.0,0.99201,1e-05,0.91043]
[1777882226351,70.49,79713.23,0.0,0.99205,1e-05,0.90675]
[1777882228365,70.49,79722.37,0.0,0.99211,1e-05,0.90005]
[1777882229374,70.49,79721.82,0.0,0.99211,1e-05,0.90046]
[1777882234410,70.49,79721.07,0.0,0.99212,1e-05,0.89888]
[1777882239445,70.49,79720.95,0.0,0.99212,1e-05,0.89897]
[1777882243474,70.49,79713.15,0.0,0.99206,1e-05,0.90468]
[1777882244481,70.49,79713.74,0.0,0.99207,1e-05,0.90424]
[1777882249517,70.49,79711.53,0.0,0.99205,1e-05,0.90586]
[1777882254551,70.49,79716.85,0.0,0.99209,1e-05,0.90197]
[1777882258587,70.49,79722.92,0.0,0.99214,1e-05,0.89753]
[1777882260594,70.49,79730.24,0.0,0.99219,1e-05,0.89222]
[1777882265627,70.49,79734.19,0.0,0.99222,1e-05,0.88936]
[1777882270666,70.49,79723.02,0.0,0.99214,1e-05,0.89746]
[1777882272680,70.49,79716.92,0.0,0.99209,1e-05,0.90191]
[1777882277715,70.49,79718.15,0.0,0.9921,1e-05,0.90101]
[1777882282750,70.49,79718.51,0.0,0.9921,1e-05,0.90075]
[1777882287787,70.49,79716.06,0.0,0.99209,1e-05,0.90254]
[1777882292823,70.49,79713.35,0.0,0.99208,1e-05,0.9024]
[1777882294834,70.49,79708.39,0.0,0.99205,1e-05,0.90604]
[1777882296848,70.49,79703.23,0.0,0.99201,1e-05,0.90983]
[1777882301883,70.49,79699.87,0.0,0.99198,1e-05,0.91231]
[1777882306918,70.49,79698.02,0.0,0.99197,1e-05,0.91368]
[1777882313967,70.49,79699.6,0.0,0.99198,1e-05,0.91251]
[1777882319002,70.49,79700.22,0.0,0.99199,1e-05,0.91205]
[1777882321607,70.49,79694.54,0.0,0.99194,1e-05,0.91626]
[1777882327060,70.49,79694.25,0.0,0.99194,1e-05,0.91647]
[1777882332093,70.49,79697.88,0.0,0.99197,1e-05,0.91378]
[1777882337128,70.49,79696.05,0.0,0.99195,1e-05,0.91514]
[1777882339143,70.49,79702.14,0.0,0.992,1e-05,0.91064]
[1777882344178,70.49,79700.39,0.0,0.99199,1e-05,0.91193]
[1777882349213,70.49,79698.3,0.0,0.99197,1e-05,0.91347]
[1777882355256,70.49,79696.63,0.0,0.99198,1e-05,0.91256]
[1777882360291,70.49,79703.09,0.0,0.99203,1e-05,0.9078]
[1777882361888,70.49,79722.55,0.0,0.99217,1e-05,0.89357]
[1777882363313,70.49,79729.26,0.0,0.99222,1e-05,0.88871]
[1777882364321,70.49,79727.98,0.0,0.99221,1e-05,0.88964]
[1777882367341,70.49,79722.09,0.0,0.99217,1e-05,0.89391]
[1777882372376,70.49,79722.8,0.0,0.99217,1e-05,0.89339]
[1777882375397,70.49,79729.08,0.0,0.99222,1e-05,0.88884]
[1777882380432,70.49,79734.45,0.0,0.99226,1e-05,0.88496]
[1777882384461,70.49,79728.33,0.0,0.99221,1e-05,0.88938]
[1777882389495,70.49,79726.31,0.0,0.9922,1e-05,0.89084]
[1777882394535,70.49,79729.08,0.0,0.99222,1e-05,0.88884]
[1777882398564,70.49,79729.97,0.0,0.99222,1e-05,0.8882]
[1777882400580,70.49,79735.82,0.0,0.99227,1e-05,0.88398]
[1777882405613,70.49,79735.0,0.0,0.99226,1e-05,0.88457]
[1777882410648,70.49,79737.5,0.0,0.99228,1e-05,0.88277]
[1777882415684,70.49,79738.67,0.0,0.9923,1e-05,0.87984]
[1777882420720,70.49,79740.17,0.0,0.99232,1e-05,0.87876]
[1777882424747,70.49,79747.92,0.0,0.99237,1e-05,0.87322]
[1777882425754,70.49,79753.15,0.0,0.99241,1e-05,0.8695]
[1777882430789,70.49,79755.88,0.0,0.99243,1e-05,0.86757]
[1777882435824,70.49,79759.62,0.0,0.99245,1e-05,0.86492]
[1777882440859,70.49,79761.37,0.0,0.99247,1e-05,0.86368]
[1777882442872,70.49,79770.81,0.0,0.99253,1e-05,0.85704]
[1777882447910,70.49,79772.79,0.0,0.99255,1e-05,0.85565]
[1777882452942,70.49,79771.22,0.0,0.99254,1e-05,0.85675]
[1777882457978,70.49,79776.93,0.0,0.99258,1e-05,0.85276]
[1777882463012,70.49,79779.42,0.0,0.99259,1e-05,0.85102]
[1777882468048,70.49,79779.84,0.0,0.9926,1e-05,0.85072]
[1777882473082,70.49,79779.67,0.0,0.99261,1e-05,0.8488]
[1777882474090,70.49,79787.85,0.0,0.99267,1e-05,0.84312]
[1777882479125,70.49,79784.88,0.0,0.99265,1e-05,0.84518]
[1777882484159,70.49,79785.15,0.0,0.99265,1e-05,0.84499]
[1777882489195,70.49,79783.33,0.0,0.99264,1e-05,0.84626]
[1777882494230,70.49,79783.25,0.0,0.99264,1e-05,0.84631]
[1777882499266,70.49,79783.46,0.0,0.99264,1e-05,0.84617]
[1777882504300,70.49,79785.16,0.0,0.99265,1e-05,0.84499]
[1777882509335,70.49,79786.42,0.0,0.99266,1e-05,0.84411]
[1777882514371,70.49,79786.52,0.0,0.99266,1e-05,0.84404]
[1777882519405,70.49,79786.24,0.0,0.99266,1e-05,0.84424]
[1777882523018,70.49,79772.66,0.0,0.99256,1e-05,0.85369]
[1777882528468,70.49,79776.58,0.0,0.99259,1e-05,0.85095]
[1777882529479,70.49,79782.47,0.0,0.99263,1e-05,0.84685]
[1777882530485,70.49,79784.34,0.0,0.99265,1e-05,0.84556]
[1777882535521,70.49,79786.14,0.0,0.99268,1e-05,0.84228]
[1777882540556,70.49,79787.14,0.0,0.99268,1e-05,0.84158]
[1777882545592,70.49,79790.39,0.0,0.9927,1e-05,0.83934]
[1777882550626,70.49,79792.34,0.0,0.99272,1e-05,0.838]
[1777882555661,70.49,79793.02,0.0,0.99272,1e-05,0.83753]
[1777882560697,70.49,79790.43,0.0,0.99271,1e-05,0.83931]
[1777882562710,70.49,79783.67,0.0,0.99266,1e-05,0.84399]
[1777882564725,70.49,79777.09,0.0,0.99261,1e-05,0.84856]
[1777882569760,70.49,79775.02,0.0,0.9926,1e-05,0.85]
[1777882570767,70.49,79764.86,0.0,0.99253,1e-05,0.8571]
[1777882571774,70.49,79761.87,0.0,0.99251,1e-05,0.85921]
[1777882574796,70.49,79758.82,0.0,0.99248,1e-05,0.86135]
[1777882575808,70.49,79749.07,0.0,0.99241,1e-05,0.86825]
[1777882581845,70.49,79747.49,0.0,0.9924,1e-05,0.86937]
[1777882586879,70.49,79747.72,0.0,0.99241,1e-05,0.86921]
[1777882591915,70.49,79746.63,0.0,0.99241,1e-05,0.8679]
[1777882596950,70.49,79737.29,0.0,0.99235,1e-05,0.87455]
[1777882601985,70.49,79734.32,0.0,0.99233,1e-05,0.87668]
[1777882607020,70.49,79733.08,0.0,0.99232,1e-05,0.87756]
[1777882612056,70.49,79731.57,0.0,0.99231,1e-05,0.87865]
[1777882615077,70.49,79720.16,0.0,0.99222,1e-05,0.88686]
[1777882620113,70.49,79717.21,0.0,0.9922,1e-05,0.88899]
[1777882625148,70.49,79723.1,0.0,0.99224,1e-05,0.88474]
[1777882630182,70.49,79721.09,0.0,0.99223,1e-05,0.88619]
[1777882635217,70.49,79719.86,0.0,0.99222,1e-05,0.88708]
[1777882640253,70.49,79716.16,0.0,0.99219,1e-05,0.88975]
[1777882647300,70.49,79717.05,0.0,0.9922,1e-05,0.88911]
[1777882652337,70.49,79717.84,0.0,0.99222,1e-05,0.88643]
[1777882653932,70.49,79723.01,0.0,0.99226,1e-05,0.8827]
[1777882656368,70.49,79716.58,0.0,0.99222,1e-05,0.88734]
[1777882661404,70.49,79719.17,0.0,0.99223,1e-05,0.88547]
[1777882666439,70.49,79717.79,0.0,0.99222,1e-05,0.88646]
[1777882671474,70.49,79719.87,0.0,0.99224,1e-05,0.88496]
[1777882675502,70.49,79726.42,0.0,0.99229,1e-05,0.88025]
[1777882679530,70.49,79731.97,0.0,0.99233,1e-05,0.87627]
[1777882684566,70.49,79733.24,0.0,0.99234,1e-05,0.87536]
[1777882689601,70.49,79738.74,0.0,0.99238,1e-05,0.87143]
[1777882691616,70.49,79745.21,0.0,0.99242,1e-05,0.86684]
[1777882694218,70.49,79746.5,0.0,0.99243,1e-05,0.86592]
[1777882699669,70.49,79746.18,0.0,0.99243,1e-05,0.86615]
[1777882704707,70.49,79747.07,0.0,0.99244,1e-05,0.86552]
[1777882709742,70.49,79749.31,0.0,0.99245,1e-05,0.86393]
[1777882713770,70.49,79757.37,0.0,0.99253,1e-05,0.85619]
[1777882718805,70.49,79757.48,0.0,0.99253,1e-05,0.85611]
[1777882723841,70.49,79758.31,0.0,0.99253,1e-05,0.85553]
[1777882724848,70.49,79763.65,0.0,0.99257,1e-05,0.85179]
[1777882725856,70.49,79763.56,0.0,0.99257,1e-05,0.85185]
[1777882729884,70.49,79766.84,0.0,0.99259,1e-05,0.84956]
[1777882734920,70.49,79767.72,0.0,0.9926,1e-05,0.84895]
[1777882739956,70.49,79766.48,0.0,0.99259,1e-05,0.84981]
[1777882744991,70.49,79762.76,0.0,0.99256,1e-05,0.85241]
[1777882751034,70.49,79760.83,0.0,0.99255,1e-05,0.85376]
[1777882757076,70.49,79760.21,0.0,0.99255,1e-05,0.8542]
[1777882762111,70.49,79758.37,0.0,0.99253,1e-05,0.85549]
[1777882767146,70.49,79755.41,0.0,0.99251,1e-05,0.85757]
[1777882772182,70.49,79755.85,0.0,0.99253,1e-05,0.8552]
[1777882777216,70.49,79753.73,0.0,0.99252,1e-05,0.85669]
[1777882778224,70.49,79746.86,0.0,0.99247,1e-05,0.86152]
[1777882783257,70.49,79748.13,0.0,0.99248,1e-05,0.86063]
[1777882788293,70.49,79750.1,0.0,0.99249,1e-05,0.85924]
[1777882794336,70.49,79751.7,0.0,0.9925,1e-05,0.85811]
[1777882797357,70.49,79757.01,0.0,0.99254,1e-05,0.85438]
[1777882798364,70.49,79762.79,0.0,0.99258,1e-05,0.85034]
[1777882803399,70.49,79759.47,0.0,0.99256,1e-05,0.85266]
[1777882808434,70.49,79763.79,0.0,0.99259,1e-05,0.84964]
[1777882813470,70.49,79762.79,0.0,0.99258,1e-05,0.85034]
[1777882818504,70.49,79758.92,0.0,0.99255,1e-05,0.85305]
[1777882823539,70.49,79758.09,0.0,0.99255,1e-05,0.85363]
[1777882828574,70.49,79758.96,0.0,0.99255,1e-05,0.85302]
[1777882835200,70.49,79759.3,0.0,0.99257,1e-05,0.85073]
[1777882840658,70.49,79763.35,0.0,0.9926,1e-05,0.8479]
[1777882842672,70.49,79755.92,0.0,0.99255,1e-05,0.85309]
[1777882843680,70.49,79744.26,0.0,0.99247,1e-05,0.86129]
[1777882845270,70.49,79740.99,0.0,0.99244,1e-05,0.8636]
[1777882850729,70.49,79744.82,0.0,0.99247,1e-05,0.8609]
[1777882855765,70.49,79746.7,0.0,0.99249,1e-05,0.85957]
[1777882860800,70.49,79747.28,0.0,0.99249,1e-05,0.85916]
[1777882865836,70.49,79749.12,0.0,0.9925,1e-05,0.85786]
[1777882870871,70.49,79750.3,0.0,0.99251,1e-05,0.85703]
[1777882872884,70.49,79763.09,0.0,0.9926,1e-05,0.84808]
[1777882873891,70.49,79763.55,0.0,0.9926,1e-05,0.84776]
[1777882878926,70.49,79761.39,0.0,0.99259,1e-05,0.84927]
[1777882883961,70.49,79761.28,0.0,0.99259,1e-05,0.84934]
[1777882888996,70.49,79761.1,0.0,0.99259,1e-05,0.84947]
[1777882894031,70.49,79757.32,0.0,0.99258,1e-05,0.85006]
[1777882899065,70.49,79757.67,0.0,0.99258,1e-05,0.84981]
[1777882903094,70.49,79752.46,0.0,0.99254,1e-05,0.85346]
[1777882904100,70.49,79749.37,0.0,0.99252,1e-05,0.85563]
[1777882909136,70.49,79749.98,0.0,0.99253,1e-05,0.8552]
[1777882915177,70.49,79746.81,0.0,0.9925,1e-05,0.85743]
[1777882917192,70.49,79740.35,0.0,0.99246,1e-05,0.86198]
[1777882922227,70.49,79734.21,0.0,0.99241,1e-05,0.86633]
[1777882927262,70.49,79731.63,0.0,0.9924,1e-05,0.86816]
[1777882932297,70.49,79732.31,0.0,0.9924,1e-05,0.86768]
[1777882937332,70.49,79730.15,0.0,0.99238,1e-05,0.86921]
[1777882941359,70.49,79725.91,0.0,0.99235,1e-05,0.87224]
[1777882946395,70.49,79720.63,0.0,0.99232,1e-05,0.87601]
[1777882950423,70.49,79711.98,0.0,0.99225,1e-05,0.88223]
[1777882951430,70.49,79707.5,0.0,0.99224,1e-05,0.88335]
[1777882953444,70.49,79702.15,0.0,0.9922,1e-05,0.88722]
[1777882955458,70.49,79692.19,0.0,0.99213,1e-05,0.89446]
[1777882960493,70.49,79692.54,0.0,0.99213,1e-05,0.8942]
[1777882965528,70.49,79683.47,0.0,0.99206,1e-05,0.90083]
[1777882969556,70.49,79677.26,0.0,0.99201,1e-05,0.9054]
[1777882970569,70.49,79671.05,0.0,0.99197,1e-05,0.90998]
[1777882973586,70.49,79681.14,0.0,0.99204,1e-05,0.90255]
[1777882977616,70.49,79675.05,0.0,0.992,1e-05,0.90703]
[1777882981643,70.49,79669.75,0.0,0.99196,1e-05,0.91095]
[1777882983656,70.49,79663.86,0.0,0.99191,1e-05,0.91532]
[1777882988692,70.49,79661.53,0.0,0.9919,1e-05,0.91705]
[1777882993727,70.49,79658.13,0.0,0.99187,1e-05,0.91959]
[1777882997755,70.49,79651.92,0.0,0.99182,1e-05,0.92423]
[1777882999768,70.49,79645.39,0.0,0.99177,1e-05,0.92914]
[1777883004804,70.49,79660.49,0.0,0.99189,1e-05,0.91783]
[1777883006401,70.49,79647.06,0.0,0.99178,1e-05,0.92788]
[1777883007826,70.49,79646.97,0.0,0.99178,1e-05,0.92795]
[1777883012860,70.49,79645.92,0.0,0.99179,1e-05,0.92655]
[1777883017895,70.49,79640.83,0.0,0.99176,1e-05,0.93038]
[1777883018901,70.49,79624.61,0.0,0.99163,1e-05,0.94268]
[1777883019909,70.49,79620.43,0.0,0.9916,1e-05,0.94587]
[1777883024944,70.49,79623.58,0.0,0.99162,1e-05,0.94346]
[1777883029979,70.49,79624.07,0.0,0.99163,1e-05,0.94309]
[1777883033002,70.49,79630.73,0.0,0.99168,1e-05,0.93802]
[1777883034007,70.49,79639.52,0.0,0.99175,1e-05,0.93137]
[1777883035014,70.49,79638.33,0.0,0.99174,1e-05,0.93227]
[1777883040048,70.49,79632.81,0.0,0.99169,1e-05,0.93645]
[1777883043070,70.49,79655.7,0.0,0.99187,1e-05,0.91923]
[1777883044077,70.49,79670.98,0.0,0.99199,1e-05,0.90788]
[1777883045085,70.49,79670.54,0.0,0.99198,1e-05,0.90821]
[1777883046683,70.49,79661.62,0.0,0.99191,1e-05,0.91482]
[1777883052134,70.49,79656.11,0.0,0.99187,1e-05,0.91892]
[1777883057172,70.49,79656.46,0.0,0.99188,1e-05,0.91866]
[1777883058179,70.49,79650.49,0.0,0.99183,1e-05,0.92312]
[1777883059186,70.49,79650.9,0.0,0.99183,1e-05,0.92282]
[1777883061199,70.49,79645.55,0.0,0.99179,1e-05,0.92683]
[1777883065228,70.49,79651.44,0.0,0.99184,1e-05,0.92241]
[1777883066236,70.49,79653.04,0.0,0.99185,1e-05,0.92122]
[1777883067241,70.49,79660.88,0.0,0.99191,1e-05,0.91537]
[1777883068248,70.49,79662.84,0.0,0.99192,1e-05,0.91391]
[1777883072276,70.49,79657.25,0.0,0.9919,1e-05,0.91591]
[1777883075297,70.49,79651.75,0.0,0.99186,1e-05,0.92001]
[1777883080333,70.49,79652.78,0.0,0.99187,1e-05,0.91924]
[1777883085368,70.49,79662.57,0.0,0.99194,1e-05,0.91195]
[1777883087382,70.49,79668.25,0.0,0.99198,1e-05,0.90775]
[1777883092418,70.49,79664.7,0.0,0.99196,1e-05,0.91037]
[1777883095439,70.49,79669.49,0.0,0.99199,1e-05,0.90683]
[1777883100474,70.49,79668.57,0.0,0.99199,1e-05,0.90751]
[1777883102487,70.49,79663.03,0.0,0.99194,1e-05,0.91161]
[1777883107523,70.49,79661.84,0.0,0.99193,1e-05,0.91249]
[1777883112558,70.49,79658.73,0.0,0.99191,1e-05,0.9148]
[1777883117593,70.49,79659.32,0.0,0.99192,1e-05,0.91437]
[1777883121621,70.49,79653.12,0.0,0.99187,1e-05,0.91898]
[1777883126657,70.49,79651.61,0.0,0.99186,1e-05,0.92011]
[1777883131692,70.49,79651.96,0.0,0.99188,1e-05,0.91768]
[1777883136727,70.49,79651.35,0.0,0.99187,1e-05,0.91813]
[1777883141762,70.49,79654.17,0.0,0.9919,1e-05,0.91603]
[1777883146798,70.49,79652.27,0.0,0.99188,1e-05,0.91745]
[1777883149822,70.49,79644.84,0.0,0.99182,1e-05,0.923]
[1777883154854,70.49,79645.76,0.0,0.99183,1e-05,0.92231]
[1777883159889,70.49,79646.19,0.0,0.99183,1e-05,0.92199]
[1777883164934,70.49,79646.53,0.0,0.99184,1e-05,0.92174]
[1777883167533,70.49,79670.11,0.0,0.99202,1e-05,0.90423]
[1777883168953,70.49,79677.61,0.0,0.99207,1e-05,0.89871]
[1777883169961,70.49,79680.7,0.0,0.99209,1e-05,0.89645]
[1777883174995,70.49,79684.72,0.0,0.99212,1e-05,0.89352]
[1777883180030,70.49,79684.84,0.0,0.99213,1e-05,0.89343]
[1777883186072,70.49,79682.63,0.0,0.99211,1e-05,0.89504]
[1777883192114,70.49,79681.66,0.0,0.99212,1e-05,0.89362]
[1777883197746,70.49,79681.25,0.0,0.99212,1e-05,0.89392]
[1777883203190,70.49,79682.07,0.0,0.99212,1e-05,0.89332]
[1777883208225,70.49,79684.7,0.0,0.99214,1e-05,0.8914]
[1777883213261,70.49,79688.96,0.0,0.99217,1e-05,0.88831]
[1777883218296,70.49,79691.04,0.0,0.99219,1e-05,0.8868]
[1777883223332,70.49,79691.77,0.0,0.99219,1e-05,0.88627]
[1777883228367,70.49,79692.14,0.0,0.9922,1e-05,0.886]
[1777883233403,70.49,79692.8,0.0,0.9922,1e-05,0.88552]
[1777883238437,70.49,79692.61,0.0,0.9922,1e-05,0.88566]
[1777883243473,70.49,79693.41,0.0,0.99221,1e-05,0.88508]
[1777883248507,70.49,79694.3,0.0,0.99221,1e-05,0.88444]
[1777883253543,70.49,79696.4,0.0,0.99225,1e-05,0.88081]
[1777883258578,70.49,79696.67,0.0,0.99225,1e-05,0.88061]
[1777883263615,70.49,79696.14,0.0,0.99225,1e-05,0.88099]
[1777883268650,70.49,79700.96,0.0,0.99228,1e-05,0.87752]
[1777883273683,70.49,79704.96,0.0,0.99231,1e-05,0.87465]
[1777883278309,70.49,79705.52,0.0,0.99231,1e-05,0.87425]
[1777883282747,70.49,79721.28,0.0,0.99243,1e-05,0.86302]
[1777883283754,70.49,79721.55,0.0,0.99243,1e-05,0.86283]
[1777883288790,70.49,79722.52,0.0,0.99244,1e-05,0.86214]
[1777883293823,70.49,79718.38,0.0,0.99241,1e-05,0.86508]
[1777883299866,70.49,79720.25,0.0,0.99242,1e-05,0.86375]
[1777883304902,70.49,79720.41,0.0,0.99242,1e-05,0.86363]
[1777883309935,70.49,79720.72,0.0,0.99242,1e-05,0.86341]
[1777883311950,70.49,79728.59,0.0,0.9925,1e-05,0.85578]
[1777883312958,70.49,79733.34,0.0,0.99253,1e-05,0.85244]
[1777883314971,70.49,79725.47,0.0,0.99247,1e-05,0.85798]
[1777883321012,70.49,79725.28,0.0,0.99247,1e-05,0.85811]
[1777883326052,70.49,79724.75,0.0,0.99247,1e-05,0.85848]
[1777883331082,70.49,79723.46,0.0,0.99246,1e-05,0.8594]
[1777883336117,70.49,79722.73,0.0,0.99246,1e-05,0.85991]
[1777883341153,70.49,79722.81,0.0,0.99246,1e-05,0.85986]
[1777883342159,70.49,79730.25,0.0,0.99251,1e-05,0.85461]
[1777883343167,70.49,79730.38,0.0,0.99251,1e-05,0.85452]
[1777883348801,70.49,79728.54,0.0,0.9925,1e-05,0.85581]
[1777883354251,70.49,79727.2,0.0,0.99249,1e-05,0.85676]
[1777883355258,70.49,79738.36,0.0,0.99257,1e-05,0.84892]
[1777883356265,70.49,79742.18,0.0,0.99259,1e-05,0.84625]
[1777883361299,70.49,79741.15,0.0,0.99259,1e-05,0.84697]
[1777883365328,70.49,79744.89,0.0,0.99261,1e-05,0.84437]
[1777883370363,70.49,79738.93,0.0,0.99257,1e-05,0.84852]
[1777883376405,70.49,79736.7,0.0,0.99257,1e-05,0.84802]
[1777883377412,70.49,79729.78,0.0,0.99252,1e-05,0.85287]
[1777883379014,70.49,79723.22,0.0,0.99248,1e-05,0.85749]
[1777883380433,70.49,79721.63,0.0,0.99247,1e-05,0.85861]
[1777883385484,70.49,79719.75,0.0,0.99245,1e-05,0.85994]
[1777883390505,70.49,79722.99,0.0,0.99247,1e-05,0.85765]
[1777883395543,70.49,79723.75,0.0,0.99248,1e-05,0.85712]
[1777883400578,70.49,79724.33,0.0,0.99248,1e-05,0.85671]
[1777883405613,70.49,79734.14,0.0,0.99255,1e-05,0.84982]
[1777883406620,70.49,79734.94,0.0,0.99256,1e-05,0.84926]
[1777883409646,70.49,79729.3,0.0,0.99252,1e-05,0.85321]
[1777883411657,70.49,79725.74,0.0,0.99249,1e-05,0.85571]
[1777883414677,70.49,79720.7,0.0,0.99246,1e-05,0.85927]
[1777883419712,70.49,79719.37,0.0,0.99245,1e-05,0.86021]
[1777883424747,70.49,79718.75,0.0,0.99244,1e-05,0.86065]
[1777883429782,70.49,79719.1,0.0,0.99245,1e-05,0.8604]
[1777883434817,70.49,79717.01,0.0,0.99245,1e-05,0.8598]
[1777883435824,70.49,79702.94,0.0,0.99235,1e-05,0.8698]
[1777883436833,70.49,79696.36,0.0,0.9923,1e-05,0.87451]
[1777883437838,70.49,79695.14,0.0,0.99229,1e-05,0.87539]
[1777883442873,70.49,79697.37,0.0,0.99231,1e-05,0.87379]
[1777883447908,70.49,79701.26,0.0,0.99234,1e-05,0.871]
[1777883454959,70.49,79701.02,0.0,0.99233,1e-05,0.87117]
[1777883459995,70.49,79701.59,0.0,0.99234,1e-05,0.87076]
[1777883464023,70.49,79706.68,0.0,0.99238,1e-05,0.86713]
[1777883469059,70.49,79706.05,0.0,0.99237,1e-05,0.86758]
[1777883474093,70.49,79704.87,0.0,0.99236,1e-05,0.86842]
[1777883479128,70.49,79705.47,0.0,0.99237,1e-05,0.86799]
[1777883483156,70.49,79700.77,0.0,0.99233,1e-05,0.87135]
[1777883488191,70.49,79704.49,0.0,0.99236,1e-05,0.86869]
[1777883493227,70.49,79711.45,0.0,0.99243,1e-05,0.86165]
[1777883494233,70.49,79729.54,0.0,0.99256,1e-05,0.84891]
[1777883495239,70.49,79732.39,0.0,0.99258,1e-05,0.84692]
[1777883497253,70.49,79740.69,0.0,0.99264,1e-05,0.84114]
[1777883502289,70.49,79742.89,0.0,0.99265,1e-05,0.83961]
[1777883505311,70.49,79753.68,0.0,0.99273,1e-05,0.83216]
[1777883506318,70.49,79754.92,0.0,0.99273,1e-05,0.8313]
[1777883511352,70.49,79757.87,0.0,0.99275,1e-05,0.82928]
[1777883516387,70.49,79759.5,0.0,0.99277,1e-05,0.82816]
[1777883521429,70.49,79761.4,0.0,0.99278,1e-05,0.82686]
[1777883522434,70.49,79781.64,0.0,0.99292,1e-05,0.8131]
[1777883523442,70.49,79781.08,0.0,0.99291,1e-05,0.81347]
[1777883528478,70.49,79778.64,0.0,0.9929,1e-05,0.81512]
[1777883533512,70.49,79777.62,0.0,0.99289,1e-05,0.81581]
[1777883538547,70.49,79777.69,0.0,0.99289,1e-05,0.81577]
[1777883543583,70.49,79775.71,0.0,0.99288,1e-05,0.81711]
[1777883548618,70.49,79768.23,0.0,0.99283,1e-05,0.82219]
[1777883550227,70.49,79756.84,0.0,0.99275,1e-05,0.82998]
[1777883551638,70.49,79751.54,0.0,0.99273,1e-05,0.83159]
[1777883552644,70.49,79752.81,0.0,0.99274,1e-05,0.83072]
[1777883558692,70.49,79755.27,0.0,0.99275,1e-05,0.82903]
[1777883563730,70.49,79756.89,0.0,0.99276,1e-05,0.82792]
[1777883568757,70.49,79759.96,0.0,0.99279,1e-05,0.82582]
[1777883573792,70.49,79762.39,0.0,0.9928,1e-05,0.82416]
[1777883578827,70.49,79762.44,0.0,0.9928,1e-05,0.82412]
[1777883583862,70.49,79761.7,0.0,0.9928,1e-05,0.82463]
[1777883590911,70.49,79765.18,0.0,0.99282,1e-05,0.82225]
[1777883596953,70.49,79765.1,0.0,0.99282,1e-05,0.82231]
[1777883601988,70.49,79765.93,0.0,0.99283,1e-05,0.82174]
[1777883609036,70.49,79766.27,0.0,0.99283,1e-05,0.82151]
[1777883614072,70.49,79764.8,0.0,0.99284,1e-05,0.82049]
[1777883619107,70.49,79764.63,0.0,0.99284,1e-05,0.82061]
[1777883621121,70.49,79759.42,0.0,0.9928,1e-05,0.82416]
[1777883623137,70.49,79756.71,0.0,0.99278,1e-05,0.82602]
[1777883627166,70.49,79748.88,0.0,0.99273,1e-05,0.83139]
[1777883632200,70.49,79749.31,0.0,0.99273,1e-05,0.8311]
[1777883637235,70.49,79746.92,0.0,0.99271,1e-05,0.83274]
[1777883642269,70.49,79743.14,0.0,0.99269,1e-05,0.83535]
[1777883647305,70.49,79740.76,0.0,0.99267,1e-05,0.837]
[1777883652340,70.49,79740.64,0.0,0.99267,1e-05,0.83708]
[1777883657376,70.49,79744.86,0.0,0.9927,1e-05,0.83416]
[1777883662410,70.49,79747.76,0.0,0.99272,1e-05,0.83216]
[1777883668452,70.49,79745.22,0.0,0.9927,1e-05,0.83391]
[1777883673488,70.49,79742.87,0.0,0.9927,1e-05,0.8335]
[1777883676510,70.49,79735.47,0.0,0.99265,1e-05,0.83861]
[1777883677517,70.49,79732.68,0.0,0.99263,1e-05,0.84055]
[1777883682551,70.49,79727.38,0.0,0.99259,1e-05,0.84424]
[1777883687588,70.49,79720.55,0.0,0.99255,1e-05,0.84902]
[1777883688594,70.49,79714.26,0.0,0.9925,1e-05,0.85343]
[1777883689601,70.49,79712.75,0.0,0.99249,1e-05,0.8545]
[1777883692623,70.49,79701.52,0.0,0.99241,1e-05,0.86244]
[1777883693629,70.49,79702.6,0.0,0.99242,1e-05,0.86167]
[1777883698663,70.49,79705.4,0.0,0.99244,1e-05,0.85969]
[1777883703699,70.49,79703.52,0.0,0.99242,1e-05,0.86102]
[1777883709746,70.49,79702.83,0.0,0.99242,1e-05,0.86151]
[1777883714781,70.49,79702.57,0.0,0.99242,1e-05,0.86169]
[1777883720824,70.49,79700.29,0.0,0.9924,1e-05,0.86331]
[1777883725858,70.49,79700.39,0.0,0.9924,1e-05,0.86324]
[1777883727875,70.49,79703.42,0.0,0.99242,1e-05,0.86109]
[1777883732910,70.49,79701.01,0.0,0.99242,1e-05,0.86071]
[1777883734924,70.49,79707.07,0.0,0.99247,1e-05,0.85642]
[1777883739958,70.49,79709.79,0.0,0.99249,1e-05,0.85451]
[1777883742980,70.49,79718.59,0.0,0.99255,1e-05,0.84832]
[1777883743986,70.49,79724.84,0.0,0.99259,1e-05,0.84395]
[1777883744994,70.49,79724.3,0.0,0.99259,1e-05,0.84433]
[1777883752046,70.49,79728.26,0.0,0.99262,1e-05,0.84157]
[1777883754061,70.49,79734.91,0.0,0.99266,1e-05,0.83696]
[1777883759098,70.49,79736.48,0.0,0.99268,1e-05,0.83587]
[1777883763132,70.49,79725.31,0.0,0.9926,1e-05,0.84363]
[1777883764132,70.49,79719.34,0.0,0.99255,1e-05,0.8478]
[1777883765137,70.49,79712.81,0.0,0.99251,1e-05,0.85238]
[1777883766149,70.49,79713.39,0.0,0.99251,1e-05,0.85197]
[1777883771179,70.49,79717.43,0.0,0.99254,1e-05,0.84914]
[1777883776215,70.49,79719.95,0.0,0.99256,1e-05,0.84737]
[1777883780243,70.49,79714.59,0.0,0.99252,1e-05,0.85113]
[1777883785278,70.49,79711.17,0.0,0.9925,1e-05,0.85353]
[1777883790313,70.49,79709.75,0.0,0.99249,1e-05,0.85453]
[1777883795348,70.49,79714.15,0.0,0.99254,1e-05,0.84937]
[1777883800383,70.49,79711.5,0.0,0.99252,1e-05,0.85123]
[1777883805419,70.49,79704.92,0.0,0.99247,1e-05,0.85586]
[1777883808439,70.49,79698.49,0.0,0.99242,1e-05,0.86041]
[1777883813474,70.49,79695.8,0.0,0.9924,1e-05,0.86232]
[1777883818510,70.49,79693.63,0.0,0.99239,1e-05,0.86386]
[1777883823544,70.49,79690.68,0.0,0.99237,1e-05,0.86597]
[1777883828579,70.49,79689.4,0.0,0.99236,1e-05,0.86688]
[1777883833614,70.49,79687.81,0.0,0.99235,1e-05,0.86801]
[1777883838649,70.49,79686.09,0.0,0.99233,1e-05,0.86924]
[1777883843684,70.49,79683.86,0.0,0.99232,1e-05,0.87084]
[1777883848719,70.49,79684.05,0.0,0.99232,1e-05,0.8707]
[1777883853753,70.49,79683.78,0.0,0.99233,1e-05,0.86879]
[1777883858789,70.49,79684.97,0.0,0.99234,1e-05,0.86794]
[1777883862422,70.49,79691.06,0.0,0.99239,1e-05,0.8636]
[1777883863824,70.49,79690.43,0.0,0.99238,1e-05,0.86405]
[1777883868859,70.49,79690.56,0.0,0.99238,1e-05,0.86395]
[1777883873894,70.49,79691.08,0.0,0.99239,1e-05,0.86358]
[1777883878929,70.49,79690.9,0.0,0.99239,1e-05,0.86371]
[1777883883963,70.49,79693.47,0.0,0.9924,1e-05,0.86188]
[1777883887993,70.49,79700.44,0.0,0.99246,1e-05,0.85695]
[1777883890010,70.49,79703.64,0.0,0.99248,1e-05,0.85469]
[1777883895041,70.49,79702.71,0.0,0.99247,1e-05,0.85534]
[1777883900076,70.49,79706.84,0.0,0.9925,1e-05,0.85243]
[1777883905112,70.49,79708.57,0.0,0.99251,1e-05,0.85121]
[1777883909140,70.49,79718.7,0.0,0.99259,1e-05,0.84412]
[1777883910147,70.49,79719.51,0.0,0.99259,1e-05,0.84355]
[1777883915182,70.49,79721.15,0.0,0.99262,1e-05,0.84035]
[1777883920217,70.49,79719.93,0.0,0.99261,1e-05,0.8412]
[1777883928274,70.49,79722.11,0.0,0.99263,1e-05,0.83968]
[1777883933308,70.49,79725.39,0.0,0.99265,1e-05,0.83741]
[1777883938345,70.49,79727.09,0.0,0.99266,1e-05,0.83623]
[1777883943379,70.49,79725.58,0.0,0.99265,1e-05,0.83727]
[1777883948413,70.49,79727.93,0.0,0.99267,1e-05,0.83565]
[1777883951435,70.49,79734.57,0.0,0.99271,1e-05,0.83106]
[1777883952442,70.49,79743.43,0.0,0.99278,1e-05,0.82497]
[1777883953448,70.49,79743.49,0.0,0.99278,1e-05,0.82493]
[1777883955464,70.49,79748.81,0.0,0.99281,1e-05,0.82129]
[1777883957477,70.49,79750.77,0.0,0.99283,1e-05,0.81996]
[1777883959491,70.49,79743.69,0.0,0.99278,1e-05,0.82479]
[1777883962512,70.49,79744.15,0.0,0.99278,1e-05,0.82448]
[1777883967547,70.49,79741.99,0.0,0.99277,1e-05,0.82596]
[1777883972581,70.49,79741.77,0.0,0.99278,1e-05,0.82408]
[1777883977617,70.49,79741.99,0.0,0.99278,1e-05,0.82393]
[1777883982652,70.49,79741.02,0.0,0.99278,1e-05,0.82459]
[1777883987689,70.49,79740.65,0.0,0.99277,1e-05,0.82485]
[1777883992722,70.49,79736.72,0.0,0.99275,1e-05,0.82754]
[1777883997758,70.49,79737.06,0.0,0.99275,1e-05,0.82731]
[1777884003418,70.49,79736.74,0.0,0.99275,1e-05,0.82753]
[1777884008837,70.49,79736.78,0.0,0.99275,1e-05,0.8275]
[1777884013873,70.49,79737.21,0.0,0.99275,1e-05,0.82721]
[1777884018908,70.49,79737.86,0.0,0.99275,1e-05,0.82676]
[1777884023943,70.49,79737.72,0.0,0.99275,1e-05,0.82686]
[1777884028978,70.49,79733.67,0.0,0.99272,1e-05,0.82964]
[1777884034013,70.49,79733.49,0.0,0.99274,1e-05,0.82773]
[1777884043701,70.49,79735.48,0.0,0.99275,1e-05,0.82636]
[1777884050126,70.49,79736.57,0.0,0.99276,1e-05,0.82561]
[1777884051132,70.49,79743.05,0.0,0.99281,1e-05,0.82118]
[1777884052141,70.49,79748.21,0.0,0.99284,1e-05,0.81766]
[1777884053773,70.49,79748.67,0.0,0.99285,1e-05,0.81735]
[1777884059189,70.49,79746.56,0.0,0.99283,1e-05,0.81878]
[1777884064223,70.49,79743.66,0.0,0.99281,1e-05,0.82076]
[1777884069259,70.49,79744.39,0.0,0.99282,1e-05,0.82026]
[1777884074295,70.49,79742.9,0.0,0.99281,1e-05,0.82128]
[1777884079329,70.49,79743.25,0.0,0.99281,1e-05,0.82104]
[1777884084364,70.49,79743.28,0.0,0.99281,1e-05,0.82102]
[1777884089399,70.49,79743.12,0.0,0.99281,1e-05,0.82113]
[1777884094436,70.49,79735.45,0.0,0.99277,1e-05,0.82435]
[1777884095440,70.49,79738.24,0.0,0.99279,1e-05,0.82244]
[1777884100475,70.49,79741.55,0.0,0.99281,1e-05,0.82018]
[1777884107525,70.49,79739.18,0.0,0.9928,1e-05,0.82179]
[1777884112560,70.49,79736.24,0.0,0.99278,1e-05,0.82381]
[1777884117595,70.49,79747.26,0.0,0.99285,1e-05,0.81629]
[1777884118601,70.49,79746.39,0.0,0.99285,1e-05,0.81688]
[1777884123637,70.49,79747.62,0.0,0.99286,1e-05,0.81604]
[1777884127666,70.49,79757.35,0.0,0.99292,1e-05,0.80946]
[1777884128673,70.49,79760.78,0.0,0.99295,1e-05,0.80714]
[1777884134715,70.49,79757.78,0.0,0.99292,1e-05,0.80917]
[1777884138744,70.49,79752.0,0.0,0.99289,1e-05,0.81307]
[1777884143779,70.49,79750.52,0.0,0.99288,1e-05,0.81408]
[1777884148814,70.49,79741.42,0.0,0.99281,1e-05,0.82026]
[1777884150828,70.49,79743.29,0.0,0.99283,1e-05,0.81899]
[1777884151835,70.49,79738.39,0.0,0.99281,1e-05,0.82031]
[1777884156870,70.49,79741.79,0.0,0.99283,1e-05,0.81799]
[1777884162912,70.49,79745.13,0.0,0.99286,1e-05,0.81572]
[1777884167947,70.49,79748.51,0.0,0.99288,1e-05,0.81342]
[1777884172982,70.49,79752.22,0.0,0.9929,1e-05,0.81091]
[1777884178019,70.49,79755.44,0.0,0.99293,1e-05,0.80874]
[1777884183054,70.49,79755.85,0.0,0.99293,1e-05,0.80846]
[1777884188088,70.49,79753.47,0.0,0.99291,1e-05,0.81007]
[1777884193123,70.49,79754.52,0.0,0.99292,1e-05,0.80936]
[1777884198158,70.49,79756.32,0.0,0.99293,1e-05,0.80815]
[1777884203194,70.49,79756.69,0.0,0.99293,1e-05,0.8079]
[1777884208228,70.49,79755.12,0.0,0.99292,1e-05,0.80895]
[1777884213263,70.49,79750.62,0.0,0.99291,1e-05,0.80998]
[1777884218298,70.49,79748.58,0.0,0.9929,1e-05,0.81136]
[1777884222326,70.49,79736.69,0.0,0.99281,1e-05,0.81944]
[1777884223332,70.49,79735.4,0.0,0.99281,1e-05,0.82032]
[1777884227360,70.49,79725.44,0.0,0.99274,1e-05,0.82715]
[1777884228384,70.49,79723.92,0.0,0.99273,1e-05,0.82819]
[1777884234411,70.49,79722.65,0.0,0.99272,1e-05,0.82907]
[1777884239446,70.49,79723.13,0.0,0.99272,1e-05,0.82874]
[1777884244480,70.49,79722.59,0.0,0.99272,1e-05,0.82911]
[1777884249516,70.49,79715.19,0.0,0.99267,1e-05,0.83422]
[1777884250522,70.49,79714.23,0.0,0.99266,1e-05,0.83488]
[1777884255558,70.49,79712.85,0.0,0.99265,1e-05,0.83584]
[1777884262607,70.49,79713.08,0.0,0.99265,1e-05,0.83568]
[1777884267645,70.49,79714.93,0.0,0.99266,1e-05,0.8344]
[1777884274692,70.49,79714.72,0.0,0.99268,1e-05,0.83249]
[1777884280734,70.49,79712.76,0.0,0.99267,1e-05,0.83385]
[1777884285768,70.49,79715.7,0.0,0.99269,1e-05,0.83182]
[1777884290840,70.49,79714.74,0.0,0.99268,1e-05,0.83248]
[1777884295875,70.49,79716.14,0.0,0.99269,1e-05,0.83151]
[1777884300910,70.49,79716.63,0.0,0.99269,1e-05,0.83117]
[1777884305945,70.49,79715.95,0.0,0.99269,1e-05,0.83164]
[1777884312994,70.49,79715.84,0.0,0.99269,1e-05,0.83172]
[1777884323065,70.49,79715.08,0.0,0.99268,1e-05,0.83224]
[1777884328100,70.49,79711.69,0.0,0.99266,1e-05,0.83459]
[1777884333135,70.49,79711.09,0.0,0.99267,1e-05,0.83295]
[1777884338170,70.49,79711.33,0.0,0.99267,1e-05,0.83279]
[1777884343205,70.49,79711.14,0.0,0.99267,1e-05,0.83292]
[1777884349247,70.49,79712.21,0.0,0.99268,1e-05,0.83218]
[1777884355879,70.49,79711.6,0.0,0.99268,1e-05,0.8326]
[1777884361331,70.49,79712.64,0.0,0.99268,1e-05,0.83188]
[1777884367372,70.49,79712.76,0.0,0.99268,1e-05,0.8318]
[1777884372408,70.49,79713.43,0.0,0.99269,1e-05,0.83133]
[1777884377442,70.49,79715.15,0.0,0.9927,1e-05,0.83015]
[1777884380464,70.49,79721.64,0.0,0.99275,1e-05,0.82568]
[1777884386092,70.49,79718.76,0.0,0.99273,1e-05,0.82766]
[1777884393554,70.49,79719.17,0.0,0.99275,1e-05,0.82534]
[1777884399598,70.49,79719.99,0.0,0.99275,1e-05,0.82477]
[1777884406234,70.49,79719.04,0.0,0.99274,1e-05,0.82542]
[1777884413695,70.49,79716.47,0.0,0.99273,1e-05,0.82719]
[1777884418729,70.49,79712.96,0.0,0.9927,1e-05,0.82961]
[1777884424772,70.49,79711.85,0.0,0.99269,1e-05,0.83038]
[1777884429808,70.49,79709.92,0.0,0.99268,1e-05,0.83171]
[1777884432829,70.49,79702.1,0.0,0.99263,1e-05,0.83713]
[1777884433836,70.49,79696.18,0.0,0.99258,1e-05,0.84126]
[1777884434841,70.49,79696.65,0.0,0.99259,1e-05,0.84093]
[1777884439877,70.49,79695.26,0.0,0.99258,1e-05,0.8419]
[1777884444912,70.49,79692.18,0.0,0.99256,1e-05,0.84405]
[1777884447932,70.49,79703.21,0.0,0.99263,1e-05,0.83636]
[1777884448940,70.49,79704.08,0.0,0.99264,1e-05,0.83576]
[1777884453975,70.49,79701.8,0.0,0.99264,1e-05,0.83528]
[1777884459009,70.49,79701.43,0.0,0.99264,1e-05,0.83554]
[1777884464047,70.49,79698.07,0.0,0.99262,1e-05,0.83787]
[1777884469085,70.49,79697.37,0.0,0.99261,1e-05,0.83836]
[1777884477142,70.49,79696.77,0.0,0.99261,1e-05,0.83878]
[1777884482176,70.49,79695.95,0.0,0.9926,1e-05,0.83935]
[1777884487212,70.49,79695.97,0.0,0.9926,1e-05,0.83934]
[1777884490232,70.49,79688.53,0.0,0.99255,1e-05,0.84454]
[1777884491240,70.49,79687.1,0.0,0.99254,1e-05,0.84554]
[1777884496275,70.49,79687.46,0.0,0.99254,1e-05,0.84529]
[1777884499295,70.49,79682.71,0.0,0.99251,1e-05,0.84862]
[1777884504427,70.49,79684.87,0.0,0.99252,1e-05,0.8471]
[1777884506936,70.49,79655.0,0.0,0.99231,1e-05,0.86831]
[1777884507354,70.49,79655.0,0.0,0.99231,1e-05,0.86831]
[1777884508361,70.49,79654.52,0.0,0.9923,1e-05,0.86865]
[1777884513395,70.49,79655.01,0.0,0.99232,1e-05,0.86618]
[1777884518430,70.49,79656.83,0.0,0.99234,1e-05,0.86488]
[1777884523466,70.49,79657.51,0.0,0.99234,1e-05,0.8644]
[1777884528506,70.49,79660.53,0.0,0.99236,1e-05,0.86224]
[1777884533545,70.49,79665.4,0.0,0.9924,1e-05,0.85877]
[1777884538578,70.49,79662.51,0.0,0.99238,1e-05,0.86083]
[1777884543614,70.49,79665.11,0.0,0.9924,1e-05,0.85898]
[1777884544621,70.49,79670.42,0.0,0.99244,1e-05,0.85521]
[1777884545629,70.49,79695.91,0.0,0.99262,1e-05,0.83731]
[1777884547216,70.49,79691.51,0.0,0.99259,1e-05,0.84038]
[1777884552677,70.49,79689.55,0.0,0.99257,1e-05,0.84175]
[1777884557713,70.49,79691.48,0.0,0.99259,1e-05,0.8404]
[1777884558718,70.49,79686.39,0.0,0.99255,1e-05,0.84396]
[1777884563754,70.49,79685.22,0.0,0.99254,1e-05,0.84478]
[1777884568789,70.49,79685.11,0.0,0.99254,1e-05,0.84486]
[1777884573824,70.49,79682.95,0.0,0.99254,1e-05,0.8443]
[1777884578859,70.49,79681.09,0.0,0.99253,1e-05,0.8456]
[1777884583894,70.49,79679.84,0.0,0.99252,1e-05,0.84648]
[1777884588930,70.49,79678.84,0.0,0.99251,1e-05,0.84718]
[1777884593965,70.49,79678.3,0.0,0.99251,1e-05,0.84756]
[1777884599000,70.49,79676.45,0.0,0.9925,1e-05,0.84886]
[1777884604035,70.49,79665.38,0.0,0.99242,1e-05,0.85669]
[1777884605042,70.49,79656.72,0.0,0.99235,1e-05,0.86285]
[1777884606048,70.49,79657.04,0.0,0.99236,1e-05,0.86262]
[1777884611084,70.49,79654.78,0.0,0.99234,1e-05,0.86424]
[1777884616119,70.49,79655.65,0.0,0.99235,1e-05,0.86361]
[1777884621154,70.49,79656.94,0.0,0.99236,1e-05,0.86269]
[1777884626189,70.49,79657.66,0.0,0.99236,1e-05,0.86218]
[1777884631224,70.49,79654.61,0.0,0.99236,1e-05,0.86225]
[1777884636259,70.49,79657.05,0.0,0.99237,1e-05,0.86051]
[1777884640287,70.49,79662.79,0.0,0.99242,1e-05,0.85643]
[1777884645324,70.49,79663.64,0.0,0.99242,1e-05,0.85582]
[1777884647338,70.49,79658.38,0.0,0.99238,1e-05,0.85956]
[1777884652372,70.49,79657.7,0.0,0.99238,1e-05,0.86004]
[1777884657408,70.49,79658.2,0.0,0.99238,1e-05,0.85969]
[1777884663451,70.49,79657.7,0.0,0.99238,1e-05,0.86004]
[1777884664457,70.49,79663.71,0.0,0.99242,1e-05,0.85577]
[1777884669492,70.49,79664.15,0.0,0.99243,1e-05,0.85546]
[1777884673520,70.49,79656.35,0.0,0.99237,1e-05,0.86101]
[1777884675533,70.49,79653.31,0.0,0.99235,1e-05,0.86318]
[1777884678134,70.49,79650.63,0.0,0.99233,1e-05,0.86509]
[1777884679562,70.49,79659.92,0.0,0.9924,1e-05,0.85846]
[1777884680572,70.49,79659.66,0.0,0.99239,1e-05,0.85865]
[1777884686612,70.49,79657.89,0.0,0.99238,1e-05,0.85991]
[1777884691647,70.49,79654.37,0.0,0.99237,1e-05,0.86031]
[1777884693664,70.49,79652.83,0.0,0.99236,1e-05,0.86141]
[1777884694669,70.49,79645.46,0.0,0.99231,1e-05,0.86668]
[1777884695675,70.49,79631.2,0.0,0.9922,1e-05,0.87696]
[1777884696682,70.49,79629.25,0.0,0.99219,1e-05,0.87837]
[1777884701717,70.49,79633.42,0.0,0.99222,1e-05,0.87535]
[1777884705746,70.49,79628.43,0.0,0.99218,1e-05,0.87896]
[1777884710781,70.49,79627.49,0.0,0.99218,1e-05,0.87965]
[1777884715816,70.49,79623.6,0.0,0.99215,1e-05,0.88247]
[1777884720852,70.49,79624.63,0.0,0.99215,1e-05,0.88172]
[1777884722869,70.49,79612.86,0.0,0.99207,1e-05,0.89032]
[1777884723873,70.49,79617.06,0.0,0.9921,1e-05,0.88725]
[1777884725887,70.49,79619.43,0.0,0.99211,1e-05,0.88551]
[1777884730922,70.49,79623.34,0.0,0.99214,1e-05,0.88266]
[1777884734950,70.49,79629.41,0.0,0.99219,1e-05,0.87825]
[1777884737971,70.49,79632.12,0.0,0.99221,1e-05,0.87629]
[1777884740992,70.49,79640.56,0.0,0.99227,1e-05,0.8702]
[1777884743006,70.49,79645.62,0.0,0.99231,1e-05,0.86656]
[1777884745020,70.49,79651.65,0.0,0.99235,1e-05,0.86225]
[1777884747034,70.49,79656.71,0.0,0.99239,1e-05,0.85864]
[1777884752069,70.49,79653.32,0.0,0.99238,1e-05,0.85895]
[1777884757104,70.49,79648.88,0.0,0.99235,1e-05,0.86212]
[1777884762138,70.49,79650.57,0.0,0.99236,1e-05,0.86091]
[1777884767173,70.49,79654.53,0.0,0.99239,1e-05,0.85809]
[1777884772209,70.49,79655.65,0.0,0.9924,1e-05,0.85729]
[1777884777244,70.49,79657.06,0.0,0.99241,1e-05,0.85629]
[1777884781272,70.49,79666.16,0.0,0.99248,1e-05,0.84985]
[1777884782280,70.49,79667.74,0.0,0.99249,1e-05,0.84874]
[1777884787315,70.49,79666.5,0.0,0.99248,1e-05,0.84961]
[1777884792349,70.49,79668.06,0.0,0.99249,1e-05,0.84851]
[1777884797385,70.49,79664.8,0.0,0.99247,1e-05,0.85081]
[1777884803425,70.49,79663.5,0.0,0.99246,1e-05,0.85173]
[1777884808461,70.49,79663.99,0.0,0.99246,1e-05,0.85138]
[1777884810475,70.49,79669.47,0.0,0.9925,1e-05,0.84752]
[1777884811482,70.49,79669.37,0.0,0.99252,1e-05,0.8455]
[1777884814503,70.49,79678.61,0.0,0.99258,1e-05,0.83903]
[1777884815509,70.49,79678.12,0.0,0.99258,1e-05,0.83937]
[1777884820546,70.49,79677.26,0.0,0.99257,1e-05,0.83998]
[1777884825581,70.49,79678.76,0.0,0.99258,1e-05,0.83893]
[1777884830616,70.49,79677.87,0.0,0.99258,1e-05,0.83955]
[1777884833637,70.49,79685.21,0.0,0.99263,1e-05,0.83443]
[1777884839266,70.49,79682.26,0.0,0.99261,1e-05,0.83649]
[1777884844717,70.49,79682.43,0.0,0.99261,1e-05,0.83637]
[1777884849749,70.49,79682.23,0.0,0.99261,1e-05,0.83651]
[1777884854789,70.49,79681.86,0.0,0.99261,1e-05,0.83677]
[1777884855797,70.49,79693.55,0.0,0.99269,1e-05,0.82866]
[1777884856804,70.49,79701.38,0.0,0.99274,1e-05,0.82326]
[1777884857816,70.49,79701.12,0.0,0.99274,1e-05,0.82344]
[1777884859408,70.49,79689.83,0.0,0.99266,1e-05,0.83123]
[1777884859829,70.49,79689.83,0.0,0.99266,1e-05,0.83123]
[1777884864866,70.49,79689.83,0.0,0.99266,1e-05,0.83123]
[1777884869901,70.49,79690.09,0.0,0.99266,1e-05,0.83105]
[1777884874936,70.49,79693.48,0.0,0.99271,1e-05,0.82665]
[1777884879970,70.49,79692.79,0.0,0.9927,1e-05,0.82713]
[1777884885009,70.49,79693.0,0.0,0.9927,1e-05,0.82698]
[1777884890042,70.49,79692.53,0.0,0.9927,1e-05,0.82731]
[1777884895078,70.49,79693.41,0.0,0.99271,1e-05,0.8267]
[1777884900113,70.49,79692.83,0.0,0.9927,1e-05,0.8271]
[1777884905149,70.49,79693.05,0.0,0.9927,1e-05,0.82695]
[1777884911191,70.49,79690.78,0.0,0.99269,1e-05,0.82851]
[1777884916226,70.49,79694.54,0.0,0.99271,1e-05,0.82592]
[1777884921262,70.49,79695.4,0.0,0.99272,1e-05,0.82533]
[1777884926297,70.49,79704.64,0.0,0.99278,1e-05,0.81898]
[1777884927303,70.49,79707.07,0.0,0.9928,1e-05,0.81732]
[1777884932339,70.49,79705.99,0.0,0.99281,1e-05,0.81602]
[1777884934353,70.49,79716.82,0.0,0.99289,1e-05,0.80866]
[1777884935361,70.49,79717.64,0.0,0.99289,1e-05,0.8081]
[1777884940395,70.49,79716.44,0.0,0.99288,1e-05,0.80892]
[1777884945430,70.49,79716.94,0.0,0.99289,1e-05,0.80858]
[1777884949458,70.49,79723.28,0.0,0.99293,1e-05,0.80429]
[1777884952479,70.49,79735.01,0.0,0.99301,1e-05,0.79642]
[1777884954493,70.49,79743.01,0.0,0.99306,1e-05,0.79108]
[1777884956507,70.49,79748.67,0.0,0.9931,1e-05,0.78733]
[1777884961542,70.49,79749.66,0.0,0.99311,1e-05,0.78667]
[1777884963556,70.49,79741.84,0.0,0.99305,1e-05,0.79186]
[1777884964563,70.49,79743.11,0.0,0.99306,1e-05,0.79102]
[1777884969598,70.49,79746.87,0.0,0.99309,1e-05,0.78852]
[1777884974633,70.49,79750.23,0.0,0.99311,1e-05,0.7863]
[1777884980250,70.49,79753.8,0.0,0.99313,1e-05,0.78394]
[1777884985710,70.49,79756.61,0.0,0.99315,1e-05,0.78209]
[1777884990745,70.49,79760.2,0.0,0.99318,1e-05,0.77972]
[1777884995780,70.49,79761.4,0.0,0.9932,1e-05,0.77697]
[1777885000815,70.49,79762.26,0.0,0.99321,1e-05,0.77641]
[1777885001822,70.49,79754.9,0.0,0.99316,1e-05,0.78124]
[1777885005850,70.49,79749.88,0.0,0.99313,1e-05,0.78455]
[1777885013906,70.49,79746.59,0.0,0.9931,1e-05,0.78672]
[1777885018940,70.49,79745.04,0.0,0.99309,1e-05,0.78775]
[1777885023976,70.49,79747.22,0.0,0.99311,1e-05,0.7863]
[1777885029011,70.49,79748.14,0.0,0.99311,1e-05,0.7857]
[1777885034078,70.49,79746.36,0.0,0.9931,1e-05,0.78687]
[1777885039112,70.49,79741.33,0.0,0.99307,1e-05,0.79021]
[1777885044147,70.49,79752.35,0.0,0.99314,1e-05,0.78292]
[1777885045154,70.49,79751.28,0.0,0.99313,1e-05,0.78362]
[1777885050742,70.49,79747.62,0.0,0.99311,1e-05,0.78604]
[1777885052206,70.49,79740.96,0.0,0.99308,1e-05,0.78847]
[1777885053214,70.49,79736.81,0.0,0.99306,1e-05,0.79122]
[1777885058248,70.49,79741.75,0.0,0.99309,1e-05,0.78794]
[1777885060812,70.49,79741.84,0.0,0.99309,1e-05,0.78788]
[1777885066306,70.49,79742.57,0.0,0.99309,1e-05,0.7874]
[1777885071341,70.49,79742.51,0.0,0.99309,1e-05,0.78744]
[1777885072351,70.49,79758.33,0.0,0.9932,1e-05,0.77701]
[1777885073353,70.49,79751.29,0.0,0.99315,1e-05,0.78164]
[1777885074361,70.49,79750.69,0.0,0.99315,1e-05,0.78203]
[1777885080403,70.49,79746.5,0.0,0.99312,1e-05,0.7848]
[1777885084431,70.49,79735.09,0.0,0.99304,1e-05,0.79237]
[1777885085438,70.49,79734.21,0.0,0.99304,1e-05,0.79296]
[1777885091480,70.49,79733.03,0.0,0.99303,1e-05,0.79374]
[1777885093494,70.49,79724.8,0.0,0.99297,1e-05,0.79925]
[1777885094501,70.49,79724.99,0.0,0.99298,1e-05,0.79912]
[1777885101550,70.49,79724.75,0.0,0.99297,1e-05,0.79928]
[1777885106586,70.49,79726.37,0.0,0.99298,1e-05,0.7982]
[1777885111621,70.49,79727.54,0.0,0.99301,1e-05,0.79541]
[1777885114642,70.49,79720.96,0.0,0.99297,1e-05,0.79982]
[1777885115649,70.49,79710.84,0.0,0.9929,1e-05,0.80664]
[1777885116656,70.49,79709.44,0.0,0.99289,1e-05,0.80759]
[1777885121691,70.49,79706.54,0.0,0.99287,1e-05,0.80956]
[1777885124713,70.49,79684.61,0.0,0.99271,1e-05,0.82455]
[1777885125719,70.49,79679.45,0.0,0.99268,1e-05,0.82812]
[1777885130754,70.49,79683.42,0.0,0.99271,1e-05,0.82537]
[1777885135790,70.49,79685.28,0.0,0.99272,1e-05,0.82409]
[1777885136797,70.49,79691.08,0.0,0.99276,1e-05,0.8201]
[1777885137804,70.49,79698.02,0.0,0.99281,1e-05,0.81535]
[1777885138811,70.49,79699.8,0.0,0.99282,1e-05,0.81414]
[1777885143846,70.49,79699.73,0.0,0.99282,1e-05,0.81419]
[1777885148883,70.49,79697.46,0.0,0.9928,1e-05,0.81574]
[1777885153917,70.49,79695.01,0.0,0.99279,1e-05,0.81741]
[1777885158954,70.49,79691.9,0.0,0.99277,1e-05,0.81954]
[1777885159959,70.49,79702.92,0.0,0.99284,1e-05,0.81202]
[1777885160966,70.49,79708.73,0.0,0.99288,1e-05,0.80807]
[1777885166000,70.49,79709.82,0.0,0.99289,1e-05,0.80733]
[1777885171591,70.49,79709.78,0.0,0.99291,1e-05,0.80534]
[1777885177079,70.49,79709.24,0.0,0.9929,1e-05,0.8057]
[1777885180100,70.49,79704.19,0.0,0.99287,1e-05,0.80912]
[1777885184129,70.49,79696.05,0.0,0.99281,1e-05,0.81466]
[1777885187150,70.49,79693.1,0.0,0.99279,1e-05,0.81668]
[1777885192186,70.49,79694.58,0.0,0.9928,1e-05,0.81567]
[1777885198226,70.49,79690.95,0.0,0.99278,1e-05,0.81815]
[1777885201801,70.49,79685.92,0.0,0.99274,1e-05,0.8216]
[1777885203262,70.49,79678.49,0.0,0.99269,1e-05,0.82672]
[1777885204271,70.49,79678.69,0.0,0.99269,1e-05,0.82658]
[1777885209304,70.49,79680.62,0.0,0.9927,1e-05,0.82525]
[1777885214340,70.49,79682.84,0.0,0.99272,1e-05,0.82372]
[1777885219374,70.49,79682.25,0.0,0.99272,1e-05,0.82413]
[1777885224410,70.49,79684.12,0.0,0.99273,1e-05,0.82284]
[1777885229445,70.49,79685.22,0.0,0.99274,1e-05,0.82208]
[1777885234480,70.49,79683.94,0.0,0.99274,1e-05,0.82091]
[1777885239515,70.49,79684.9,0.0,0.99275,1e-05,0.82025]
[1777885244553,70.49,79687.82,0.0,0.99277,1e-05,0.81825]
[1777885249584,70.49,79687.44,0.0,0.99277,1e-05,0.81851]
[1777885254620,70.49,79677.55,0.0,0.9927,1e-05,0.82531]
[1777885255627,70.49,79672.2,0.0,0.99266,1e-05,0.82901]
[1777885257643,70.49,79672.88,0.0,0.99267,1e-05,0.82854]
[1777885262677,70.49,79670.64,0.0,0.99265,1e-05,0.83009]
[1777885263684,70.49,79662.96,0.0,0.9926,1e-05,0.83543]
[1777885264691,70.49,79660.27,0.0,0.99258,1e-05,0.83731]
[1777885269729,70.49,79654.65,0.0,0.99254,1e-05,0.84125]
[1777885271741,70.49,79649.34,0.0,0.9925,1e-05,0.84498]
[1777885276775,70.49,79654.24,0.0,0.99253,1e-05,0.84153]
[1777885281812,70.49,79656.73,0.0,0.99255,1e-05,0.83979]
[1777885284831,70.49,79651.27,0.0,0.99251,1e-05,0.84362]
[1777885289867,70.49,79648.69,0.0,0.99249,1e-05,0.84543]
[1777885293894,70.49,79640.37,0.0,0.99245,1e-05,0.84921]
[1777885294901,70.49,79637.35,0.0,0.99243,1e-05,0.85135]
[1777885296915,70.49,79636.33,0.0,0.99242,1e-05,0.85207]
[1777885301949,70.49,79634.73,0.0,0.99241,1e-05,0.85321]
[1777885306985,70.49,79636.21,0.0,0.99242,1e-05,0.85216]
[1777885312021,70.49,79640.43,0.0,0.99245,1e-05,0.84917]
[1777885313028,70.49,79647.99,0.0,0.99251,1e-05,0.84384]
[1777885314034,70.49,79653.6,0.0,0.99255,1e-05,0.8399]
[1777885315040,70.49,79653.43,0.0,0.99255,1e-05,0.84002]
[1777885320077,70.49,79653.03,0.0,0.99254,1e-05,0.8403]
[1777885325112,70.49,79653.92,0.0,0.99255,1e-05,0.83967]
[1777885326120,70.49,79674.55,0.0,0.9927,1e-05,0.82532]
[1777885327126,70.49,79682.64,0.0,0.99275,1e-05,0.81975]
[1777885328135,70.49,79692.65,0.0,0.99282,1e-05,0.81291]
[1777885329140,70.49,79697.61,0.0,0.99286,1e-05,0.80953]
[1777885333169,70.49,79700.36,0.0,0.99288,1e-05,0.80767]
[1777885338766,70.49,79697.44,0.0,0.99286,1e-05,0.80965]
[1777885344245,70.49,79705.49,0.0,0.99291,1e-05,0.80419]
[1777885346263,70.49,79709.74,0.0,0.99294,1e-05,0.80133]
[1777885351294,70.49,79710.51,0.0,0.99296,1e-05,0.79879]
[1777885356329,70.49,79719.17,0.0,0.99302,1e-05,0.79299]
[1777885357336,70.49,79708.29,0.0,0.99295,1e-05,0.80029]
[1777885358908,70.49,79710.47,0.0,0.99296,1e-05,0.79882]
[1777885364386,70.49,79715.08,0.0,0.99299,1e-05,0.79573]
[1777885369421,70.49,79716.5,0.0,0.993,1e-05,0.79478]
[1777885374456,70.49,79716.55,0.0,0.993,1e-05,0.79474]
[1777885379492,70.49,79714.92,0.0,0.99299,1e-05,0.79584]
[1777885384525,70.49,79717.11,0.0,0.99301,1e-05,0.79437]
[1777885389122,70.49,79723.61,0.0,0.99305,1e-05,0.79003]
[1777885394596,70.49,79723.64,0.0,0.99305,1e-05,0.79001]
[1777885400638,70.49,79726.07,0.0,0.99307,1e-05,0.7884]
[1777885405673,70.49,79724.35,0.0,0.99306,1e-05,0.78954]
[1777885409702,70.49,79738.75,0.0,0.99315,1e-05,0.78001]
[1777885413731,70.49,79747.82,0.0,0.99323,1e-05,0.77209]
[1777885414737,70.49,79748.56,0.0,0.99323,1e-05,0.7716]
[1777885415744,70.49,79758.56,0.0,0.9933,1e-05,0.7651]
[1777885419771,70.49,79751.78,0.0,0.99326,1e-05,0.7695]
[1777885424807,70.49,79753.9,0.0,0.99327,1e-05,0.76813]
[1777885429841,70.49,79755.07,0.0,0.99328,1e-05,0.76736]
[1777885434878,70.49,79755.16,0.0,0.99328,1e-05,0.76731]
[1777885439913,70.49,79762.39,0.0,0.99332,1e-05,0.76262]
[1777885443940,70.49,79768.3,0.0,0.99336,1e-05,0.75881]
[1777885448975,70.49,79766.9,0.0,0.99335,1e-05,0.75971]
[1777885454010,70.49,79763.57,0.0,0.99333,1e-05,0.76186]
[1777885459046,70.49,79766.57,0.0,0.99335,1e-05,0.75992]
[1777885461059,70.49,79773.28,0.0,0.9934,1e-05,0.75561]
[1777885462066,70.49,79778.25,0.0,0.99343,1e-05,0.75243]
[1777885464082,70.49,79780.32,0.0,0.99344,1e-05,0.75111]
[1777885466095,70.49,79786.24,0.0,0.99348,1e-05,0.74734]
[1777885471129,70.49,79787.36,0.0,0.9935,1e-05,0.74471]
[1777885476165,70.49,79780.27,0.0,0.99346,1e-05,0.74921]
[1777885478181,70.49,79751.98,0.0,0.99327,1e-05,0.76741]
[1777885479187,70.49,79745.32,0.0,0.99323,1e-05,0.77175]
[1777885480194,70.49,79744.99,0.0,0.99323,1e-05,0.77197]
[1777885485228,70.49,79745.09,0.0,0.99323,1e-05,0.7719]
[1777885490264,70.49,79743.07,0.0,0.99321,1e-05,0.77322]
[1777885495299,70.49,79746.41,0.0,0.99324,1e-05,0.77104]
[1777885501342,70.49,79749.95,0.0,0.99326,1e-05,0.76873]
[1777885506379,70.49,79728.31,0.0,0.99312,1e-05,0.78293]
[1777885507424,70.49,79726.92,0.0,0.99311,1e-05,0.78385]
[1777885510000,70.49,79721.08,0.0,0.99307,1e-05,0.78772]
[1777885515440,70.49,79719.39,0.0,0.99306,1e-05,0.78885]
[1777885520474,70.49,79719.59,0.0,0.99306,1e-05,0.78871]
[1777885525510,70.49,79718.56,0.0,0.99305,1e-05,0.7894]
[1777885530544,70.49,79718.99,0.0,0.99305,1e-05,0.78911]
[1777885535580,70.49,79717.06,0.0,0.99306,1e-05,0.7884]
[1777885540615,70.49,79719.56,0.0,0.99308,1e-05,0.78674]
[1777885543641,70.49,79707.35,0.0,0.99299,1e-05,0.79488]
[1777885545246,70.49,79708.18,0.0,0.993,1e-05,0.79432]
[1777885550687,70.49,79712.06,0.0,0.99302,1e-05,0.79173]
[1777885555723,70.49,79713.29,0.0,0.99303,1e-05,0.79091]
[1777885560758,70.49,79715.54,0.0,0.99305,1e-05,0.78941]
[1777885565793,70.49,79715.2,0.0,0.99305,1e-05,0.78964]
[1777885570830,70.49,79719.75,0.0,0.99308,1e-05,0.78661]
[1777885575864,70.49,79718.76,0.0,0.99307,1e-05,0.78727]
[1777885580899,70.49,79719.91,0.0,0.99308,1e-05,0.7865]
[1777885585935,70.49,79716.14,0.0,0.99305,1e-05,0.78901]
[1777885590969,70.49,79719.54,0.0,0.99308,1e-05,0.78675]
[1777885596006,70.49,79718.34,0.0,0.99308,1e-05,0.78555]
[1777885601038,70.49,79718.54,0.0,0.99309,1e-05,0.78542]
[1777885606073,70.49,79718.77,0.0,0.99309,1e-05,0.78527]
[1777885611108,70.49,79720.33,0.0,0.9931,1e-05,0.78423]
[1777885616144,70.49,79721.48,0.0,0.99311,1e-05,0.78347]
[1777885621179,70.49,79714.46,0.0,0.99306,1e-05,0.78813]
[1777885626214,70.49,79713.82,0.0,0.99305,1e-05,0.78856]
[1777885631249,70.49,79716.95,0.0,0.99307,1e-05,0.78647]
[1777885637291,70.49,79717.26,0.0,0.99308,1e-05,0.78627]
[1777885638299,70.49,79701.23,0.0,0.99297,1e-05,0.79697]
[1777885639305,70.49,79699.04,0.0,0.99295,1e-05,0.79844]
[1777885644340,70.49,79693.18,0.0,0.99291,1e-05,0.80239]
[1777885649378,70.49,79686.47,0.0,0.99287,1e-05,0.80694]
[1777885652395,70.49,79678.81,0.0,0.99283,1e-05,0.81011]
[1777885653403,70.49,79678.34,0.0,0.99283,1e-05,0.81043]
[1777885654410,70.49,79683.62,0.0,0.99286,1e-05,0.80684]
[1777885655417,70.49,79690.3,0.0,0.99291,1e-05,0.80231]
[1777885656425,70.49,79694.65,0.0,0.99294,1e-05,0.79938]
[1777885658440,70.49,79698.17,0.0,0.99296,1e-05,0.79701]
[1777885659445,70.49,79706.56,0.0,0.99302,1e-05,0.79139]
[1777885660452,70.49,79708.9,0.0,0.99304,1e-05,0.78983]
[1777885665487,70.49,79706.72,0.0,0.99302,1e-05,0.79129]
[1777885670521,70.49,79703.87,0.0,0.993,1e-05,0.79319]
[1777885676162,70.49,79702.37,0.0,0.99299,1e-05,0.7942]
[1777885681599,70.49,79699.51,0.0,0.99297,1e-05,0.79611]
[1777885686634,70.49,79699.54,0.0,0.99297,1e-05,0.79609]
[1777885691669,70.49,79698.89,0.0,0.99297,1e-05,0.79653]
[1777885696704,70.49,79701.03,0.0,0.99298,1e-05,0.79509]
[1777885701739,70.49,79699.43,0.0,0.99297,1e-05,0.79617]
[1777885706774,70.49,79701.09,0.0,0.99298,1e-05,0.79505]
[1777885711815,70.49,79702.61,0.0,0.99301,1e-05,0.79203]
[1777885716443,70.49,79688.84,0.0,0.99292,1e-05,0.80128]
[1777885716849,70.49,79688.84,0.0,0.99292,1e-05,0.80128]
[1777885721886,70.49,79685.85,0.0,0.9929,1e-05,0.8033]
[1777885726924,70.49,79686.43,0.0,0.9929,1e-05,0.8029]
[1777885731956,70.49,79689.18,0.0,0.99292,1e-05,0.80105]
[1777885736991,70.49,79690.46,0.0,0.99293,1e-05,0.80018]
[1777885742030,70.49,79692.27,0.0,0.99294,1e-05,0.79896]
[1777885747066,70.49,79688.7,0.0,0.99292,1e-05,0.80137]
[1777885749079,70.49,79687.54,0.0,0.99291,1e-05,0.80215]
[1777885751093,70.49,79682.21,0.0,0.99287,1e-05,0.80576]
[1777885753107,70.49,79674.2,0.0,0.99282,1e-05,0.81121]
[1777885758144,70.49,79679.22,0.0,0.99285,1e-05,0.80779]
[1777885759149,70.49,79682.73,0.0,0.99288,1e-05,0.80541]
[1777885764184,70.49,79685.91,0.0,0.9929,1e-05,0.80326]
[1777885769219,70.49,79687.15,0.0,0.99291,1e-05,0.80242]
[1777885771233,70.49,79692.26,0.0,0.99296,1e-05,0.79695]
[1777885774254,70.49,79693.65,0.0,0.99297,1e-05,0.79602]
[1777885779289,70.49,79693.64,0.0,0.99297,1e-05,0.79602]
[1777885784326,70.49,79692.99,0.0,0.99296,1e-05,0.79646]
[1777885789363,70.49,79699.2,0.0,0.99301,1e-05,0.7923]
[1777885796408,70.49,79698.97,0.0,0.993,1e-05,0.79245]
[1777885799430,70.49,79704.34,0.0,0.99304,1e-05,0.78886]
[1777885802451,70.49,79698.49,0.0,0.993,1e-05,0.79277]
[1777885806480,70.49,79691.65,0.0,0.99295,1e-05,0.79736]
[1777885808493,70.49,79684.19,0.0,0.9929,1e-05,0.80239]
[1777885809502,70.49,79682.33,0.0,0.99289,1e-05,0.80365]
[1777885814536,70.49,79680.35,0.0,0.99288,1e-05,0.80499]
[1777885819571,70.49,79679.54,0.0,0.99287,1e-05,0.80554]
[1777885822594,70.49,79699.09,0.0,0.99301,1e-05,0.79237]
[1777885823599,70.49,79702.14,0.0,0.99303,1e-05,0.79033]
[1777885828643,70.49,79704.0,0.0,0.99304,1e-05,0.78909]
[1777885830650,70.49,79739.43,0.0,0.99327,1e-05,0.76577]
[1777885831658,70.49,79769.01,0.0,0.99348,1e-05,0.74482]
[1777885833684,70.49,79758.48,0.0,0.99341,1e-05,0.75153]
[1777885834676,70.49,79751.41,0.0,0.99337,1e-05,0.75607]
[1777885835683,70.49,79750.36,0.0,0.99336,1e-05,0.75675]
[1777885840718,70.49,79752.0,0.0,0.99337,1e-05,0.75569]
[1777885844745,70.49,79744.39,0.0,0.99332,1e-05,0.7606]
[1777885847770,70.49,79752.08,0.0,0.99337,1e-05,0.75564]
[1777885852803,70.49,79754.48,0.0,0.99339,1e-05,0.7541]
[1777885857838,70.49,79757.71,0.0,0.99341,1e-05,0.75203]
[1777885859852,70.49,79767.13,0.0,0.99347,1e-05,0.74602]
[1777885860857,70.49,79765.45,0.0,0.99346,1e-05,0.74709]
[1777885864885,70.49,79759.73,0.0,0.99342,1e-05,0.75074]
[1777885869924,70.49,79758.53,0.0,0.99342,1e-05,0.7515]
[1777885874957,70.49,79755.31,0.0,0.99339,1e-05,0.75357]
[1777885882619,70.49,79752.71,0.0,0.99338,1e-05,0.75523]
[1777885888053,70.49,79748.05,0.0,0.99335,1e-05,0.75823]
[1777885893697,70.49,79750.19,0.0,0.99338,1e-05,0.75491]
[1777885899127,70.49,79748.7,0.0,0.99337,1e-05,0.75587]
[1777885904163,70.49,79750.97,0.0,0.99338,1e-05,0.75441]
[1777885909197,70.49,79749.88,0.0,0.99338,1e-05,0.75511]
[1777885914232,70.49,79751.68,0.0,0.99339,1e-05,0.75395]
[1777885920274,70.49,79749.21,0.0,0.99337,1e-05,0.75554]
[1777885923295,70.49,79744.02,0.0,0.99334,1e-05,0.75888]
[1777885923908,70.49,79743.85,0.0,0.99334,1e-05,0.75899]
[1777885930344,70.49,79741.55,0.0,0.99332,1e-05,0.76048]
[1777885935380,70.49,79741.27,0.0,0.99332,1e-05,0.76066]
[1777885940414,70.49,79738.07,0.0,0.9933,1e-05,0.76273]
[1777885945449,70.49,79738.06,0.0,0.9933,1e-05,0.76274]
[1777885950484,70.49,79738.59,0.0,0.9933,1e-05,0.76239]
[1777885955519,70.49,79734.28,0.0,0.99329,1e-05,0.76323]
[1777885957533,70.49,79723.52,0.0,0.99322,1e-05,0.77024]
[1777885958540,70.49,79721.43,0.0,0.99321,1e-05,0.7716]
[1777885963576,70.49,79721.19,0.0,0.9932,1e-05,0.77176]
[1777885965590,70.49,79728.02,0.0,0.99325,1e-05,0.7673]
[1777885970627,70.49,79726.31,0.0,0.99324,1e-05,0.76841]
[1777885975659,70.49,79722.32,0.0,0.99321,1e-05,0.77102]
[1777885980695,70.49,79722.03,0.0,0.99321,1e-05,0.77121]
[1777885982708,70.49,79711.89,0.0,0.99314,1e-05,0.77787]
[1777885987743,70.49,79709.25,0.0,0.99313,1e-05,0.77961]
[1777885992777,70.49,79707.4,0.0,0.99311,1e-05,0.78084]
[1777885998820,70.49,79710.41,0.0,0.99313,1e-05,0.77885]
[1777886003854,70.49,79713.17,0.0,0.99315,1e-05,0.77703]
[1777886008890,70.49,79714.22,0.0,0.99316,1e-05,0.77634]
[1777886014932,70.49,79718.72,0.0,0.99321,1e-05,0.7714]
[1777886019968,70.49,79719.95,0.0,0.99321,1e-05,0.7706]
[1777886025626,70.49,79719.98,0.0,0.99321,1e-05,0.77058]
[1777886031044,70.49,79720.75,0.0,0.99322,1e-05,0.77007]
[1777886032051,70.49,79712.93,0.0,0.99317,1e-05,0.7752]
[1777886034065,70.49,79706.64,0.0,0.99312,1e-05,0.77935]
[1777886039099,70.49,79706.3,0.0,0.99312,1e-05,0.77957]
[1777886044137,70.49,79706.95,0.0,0.99313,1e-05,0.77914]
[1777886049172,70.49,79706.91,0.0,0.99313,1e-05,0.77917]
[1777886054207,70.49,79706.39,0.0,0.99312,1e-05,0.77951]
[1777886060250,70.49,79707.31,0.0,0.99313,1e-05,0.7789]
[1777886065905,70.49,79707.84,0.0,0.99313,1e-05,0.77856]
[1777886071326,70.49,79707.95,0.0,0.99315,1e-05,0.77649]
[1777886076361,70.49,79707.06,0.0,0.99314,1e-05,0.77708]
[1777886081398,70.49,79706.8,0.0,0.99314,1e-05,0.77725]
[1777886083410,70.49,79712.62,0.0,0.99318,1e-05,0.77342]
[1777886088445,70.49,79709.62,0.0,0.99316,1e-05,0.77539]
[1777886093482,70.49,79709.06,0.0,0.99316,1e-05,0.77576]
[1777886098514,70.49,79707.77,0.0,0.99315,1e-05,0.77661]
[1777886104558,70.49,79706.89,0.0,0.99314,1e-05,0.77719]
[1777886110601,70.49,79707.03,0.0,0.99314,1e-05,0.7771]
[1777886112614,70.49,79713.91,0.0,0.99319,1e-05,0.77258]
[1777886117648,70.49,79720.77,0.0,0.99324,1e-05,0.76809]
[1777886121677,70.49,79715.55,0.0,0.9932,1e-05,0.7715]
[1777886126713,70.49,79713.98,0.0,0.99319,1e-05,0.77253]
[1777886132755,70.49,79711.34,0.0,0.99319,1e-05,0.77228]
[1777886137790,70.49,79708.59,0.0,0.99317,1e-05,0.77409]
[1777886142825,70.49,79703.11,0.0,0.99314,1e-05,0.7777]
[1777886147862,70.49,79707.4,0.0,0.99316,1e-05,0.77487]
[1777886152896,70.49,79704.61,0.0,0.99315,1e-05,0.77671]
[1777886157932,70.49,79713.83,0.0,0.99321,1e-05,0.77065]
[1777886158940,70.49,79707.91,0.0,0.99317,1e-05,0.77453]
[1777886163974,70.49,79708.79,0.0,0.99317,1e-05,0.77396]
[1777886169010,70.49,79707.97,0.0,0.99317,1e-05,0.77449]
[1777886174045,70.49,79706.65,0.0,0.99316,1e-05,0.77536]
[1777886178073,70.49,79698.54,0.0,0.9931,1e-05,0.78072]
[1777886179080,70.49,79695.41,0.0,0.99308,1e-05,0.78279]
[1777886186129,70.49,79695.03,0.0,0.99308,1e-05,0.78304]
[1777886191163,70.49,79696.88,0.0,0.99311,1e-05,0.77982]
[1777886192171,70.49,79704.38,0.0,0.99316,1e-05,0.77487]
[1777886194185,70.49,79703.68,0.0,0.99316,1e-05,0.77533]
[1777886199222,70.49,79707.48,0.0,0.99318,1e-05,0.77283]
[1777886204256,70.49,79707.83,0.0,0.99318,1e-05,0.7726]
[1777886209290,70.49,79703.65,0.0,0.99316,1e-05,0.77535]
[1777886214326,70.49,79703.37,0.0,0.99315,1e-05,0.77553]
[1777886219360,70.49,79704.38,0.0,0.99316,1e-05,0.77487]
[1777886224397,70.49,79703.23,0.0,0.99315,1e-05,0.77563]
[1777886234467,70.49,79701.58,0.0,0.99314,1e-05,0.77671]
[1777886239502,70.49,79700.36,0.0,0.99313,1e-05,0.77752]
[1777886244538,70.49,79688.38,0.0,0.99305,1e-05,0.78546]
[1777886245543,70.49,79687.27,0.0,0.99305,1e-05,0.7862]
[1777886249571,70.49,79698.35,0.0,0.99312,1e-05,0.77885]
[1777886250579,70.49,79701.24,0.0,0.99314,1e-05,0.77694]
[1777886255614,70.49,79701.43,0.0,0.99316,1e-05,0.77482]
[1777886260648,70.49,79699.93,0.0,0.99315,1e-05,0.77581]
[1777886266691,70.49,79700.9,0.0,0.99315,1e-05,0.77517]
[1777886271726,70.49,79700.83,0.0,0.99315,1e-05,0.77522]
[1777886273740,70.49,79707.19,0.0,0.9932,1e-05,0.77104]
[1777886278775,70.49,79706.95,0.0,0.9932,1e-05,0.7712]
[1777886280790,70.49,79698.21,0.0,0.99314,1e-05,0.77694]
[1777886281796,70.49,79698.14,0.0,0.99314,1e-05,0.77699]
[1777886284817,70.49,79686.13,0.0,0.99306,1e-05,0.78495]
[1777886285824,70.49,79687.24,0.0,0.99306,1e-05,0.78421]
[1777886290859,70.49,79688.13,0.0,0.99307,1e-05,0.78362]
[1777886297524,70.49,79690.14,0.0,0.99308,1e-05,0.78228]
[1777886302943,70.49,79694.77,0.0,0.99311,1e-05,0.77922]
[1777886307978,70.49,79698.72,0.0,0.99314,1e-05,0.77661]
[1777886313012,70.49,79695.68,0.0,0.99314,1e-05,0.77662]
[1777886318048,70.49,79696.26,0.0,0.99314,1e-05,0.77624]
[1777886323083,70.49,79697.36,0.0,0.99315,1e-05,0.77551]
[1777886328118,70.49,79698.78,0.0,0.99316,1e-05,0.77458]
[1777886333153,70.49,79698.93,0.0,0.99316,1e-05,0.77448]
[1777886338191,70.49,79699.07,0.0,0.99316,1e-05,0.77439]
[1777886343223,70.49,79699.04,0.0,0.99316,1e-05,0.77441]
[1777886349265,70.49,79699.49,0.0,0.99316,1e-05,0.77411]
[1777886354299,70.49,79698.2,0.0,0.99315,1e-05,0.77496]
[1777886359335,70.49,79698.84,0.0,0.99316,1e-05,0.77454]
[1777886364373,70.49,79699.41,0.0,0.99316,1e-05,0.77416]
[1777886369405,70.49,79698.55,0.0,0.99316,1e-05,0.77473]
[1777886374440,70.49,79702.04,0.0,0.9932,1e-05,0.77045]
[1777886379476,70.49,79703.83,0.0,0.99321,1e-05,0.76928]
[1777886384512,70.49,79702.48,0.0,0.9932,1e-05,0.77016]
[1777886389546,70.49,79699.55,0.0,0.99318,1e-05,0.77209]
[1777886394581,70.49,79696.35,0.0,0.99316,1e-05,0.77419]
[1777886399616,70.49,79697.29,0.0,0.99316,1e-05,0.77357]
[1777886404651,70.49,79697.98,0.0,0.99317,1e-05,0.77312]
[1777886409687,70.49,79707.22,0.0,0.99323,1e-05,0.76706]
[1777886414721,70.49,79706.72,0.0,0.99323,1e-05,0.76739]
[1777886420763,70.49,79705.96,0.0,0.99322,1e-05,0.76789]
[1777886425798,70.49,79705.32,0.0,0.99322,1e-05,0.7683]
[1777886430833,70.49,79714.0,0.0,0.99328,1e-05,0.76265]
[1777886431842,70.49,79715.32,0.0,0.9933,1e-05,0.75982]
[1777886436875,70.49,79710.73,0.0,0.99327,1e-05,0.7628]
[1777886441911,70.49,79713.29,0.0,0.99329,1e-05,0.76114]
[1777886447953,70.49,79715.1,0.0,0.9933,1e-05,0.75996]
[1777886452988,70.49,79715.29,0.0,0.9933,1e-05,0.75984]
[1777886458022,70.49,79715.33,0.0,0.9933,1e-05,0.75982]
[1777886463058,70.49,79713.74,0.0,0.99329,1e-05,0.76085]
[1777886468093,70.49,79709.45,0.0,0.99326,1e-05,0.76363]
[1777886474136,70.49,79708.76,0.0,0.99326,1e-05,0.76408]
[1777886479172,70.49,79708.16,0.0,0.99325,1e-05,0.76447]
[1777886484209,70.49,79705.18,0.0,0.99323,1e-05,0.76642]
[1777886485216,70.49,79692.37,0.0,0.99315,1e-05,0.77482]
[1777886486223,70.49,79692.38,0.0,0.99315,1e-05,0.77481]
[1777886491259,70.49,79693.69,0.0,0.99317,1e-05,0.77196]
[1777886499315,70.49,79694.27,0.0,0.99318,1e-05,0.77158]
[1777886504350,70.49,79694.84,0.0,0.99318,1e-05,0.77121]
[1777886511399,70.49,79694.32,0.0,0.99318,1e-05,0.77155]
[1777886516433,70.49,79695.31,0.0,0.99319,1e-05,0.7709]
[1777886521468,70.49,79696.75,0.0,0.9932,1e-05,0.76995]
[1777886526503,70.49,79697.69,0.0,0.9932,1e-05,0.76934]
[1777886536573,70.49,79697.56,0.0,0.9932,1e-05,0.76942]
[1777886541609,70.49,79698.32,0.0,0.99321,1e-05,0.76892]
[1777886546644,70.49,79699.03,0.0,0.99321,1e-05,0.76846]
[1777886551679,70.49,79698.95,0.0,0.99323,1e-05,0.76653]
[1777886557721,70.49,79699.19,0.0,0.99323,1e-05,0.76637]
[1777886562756,70.49,79699.46,0.0,0.99323,1e-05,0.7662]
[1777886564771,70.49,79705.9,0.0,0.99327,1e-05,0.762]
[1777886570812,70.49,79705.79,0.0,0.99327,1e-05,0.76207]
[1777886571819,70.49,79700.13,0.0,0.99323,1e-05,0.76576]
[1777886573833,70.49,79699.2,0.0,0.99323,1e-05,0.76637]
[1777886579490,70.49,79700.74,0.0,0.99324,1e-05,0.76536]
[1777886584911,70.49,79700.56,0.0,0.99324,1e-05,0.76548]
[1777886589945,70.49,79700.57,0.0,0.99324,1e-05,0.76547]
[1777886594980,70.49,79699.76,0.0,0.99323,1e-05,0.766]
[1777886600019,70.49,79699.57,0.0,0.99323,1e-05,0.76613]
[1777886605053,70.49,79699.71,0.0,0.99323,1e-05,0.76603]
[1777886610085,70.49,79700.43,0.0,0.99324,1e-05,0.76556]
[1777886612099,70.49,79692.95,0.0,0.9932,1e-05,0.76847]
[1777886613106,70.49,79692.55,0.0,0.9932,1e-05,0.76874]
[1777886618140,70.49,79692.35,0.0,0.9932,1e-05,0.76887]
[1777886623176,70.49,79694.05,0.0,0.99321,1e-05,0.76775]
[1777886628211,70.49,79694.35,0.0,0.99321,1e-05,0.76756]
[1777886633245,70.49,79693.91,0.0,0.99321,1e-05,0.76785]
[1777886638281,70.49,79693.63,0.0,0.99321,1e-05,0.76803]
[1777886643317,70.49,79693.41,0.0,0.99321,1e-05,0.76817]
[1777886648352,70.49,79693.26,0.0,0.99321,1e-05,0.76827]
[1777886653388,70.49,79697.16,0.0,0.99323,1e-05,0.76572]
[1777886660438,70.49,79696.35,0.0,0.99323,1e-05,0.76625]
[1777886665473,70.49,79695.64,0.0,0.99322,1e-05,0.76671]
[1777886671515,70.49,79696.41,0.0,0.99324,1e-05,0.76423]
[1777886676549,70.49,79697.21,0.0,0.99325,1e-05,0.76371]
[1777886681585,70.49,79697.41,0.0,0.99325,1e-05,0.76358]
[1777886688634,70.49,79697.49,0.0,0.99325,1e-05,0.76353]
[1777886694678,70.49,79698.83,0.0,0.99326,1e-05,0.76265]
[1777886699712,70.49,79696.59,0.0,0.99325,1e-05,0.76411]
[1777886705374,70.49,79695.64,0.0,0.99324,1e-05,0.76473]
[1777886710788,70.49,79695.45,0.0,0.99324,1e-05,0.76486]
[1777886715823,70.49,79693.89,0.0,0.99323,1e-05,0.76588]
[1777886720858,70.49,79694.21,0.0,0.99323,1e-05,0.76567]
[1777886725895,70.49,79693.41,0.0,0.99322,1e-05,0.76619]
[1777886729921,70.49,79702.53,0.0,0.99328,1e-05,0.76025]
[1777886730928,70.49,79706.83,0.0,0.99331,1e-05,0.75746]
[1777886731935,70.49,79713.47,0.0,0.99337,1e-05,0.75122]
[1777886732950,70.49,79712.96,0.0,0.99337,1e-05,0.75155]
[1777886735584,70.49,79722.75,0.0,0.99343,1e-05,0.74527]
[1777886737598,70.49,79730.56,0.0,0.99348,1e-05,0.7403]
[1777886737977,70.49,79730.56,0.0,0.99348,1e-05,0.7403]
[1777886743013,70.49,79725.22,0.0,0.99345,1e-05,0.7437]
[1777886748048,70.49,79725.28,0.0,0.99345,1e-05,0.74366]
[1777886753083,70.49,79723.35,0.0,0.99344,1e-05,0.74489]
[1777886758118,70.49,79722.27,0.0,0.99343,1e-05,0.74558]
[1777886763153,70.49,79720.33,0.0,0.99342,1e-05,0.74682]
[1777886768187,70.49,79720.24,0.0,0.99342,1e-05,0.74688]
[1777886773223,70.49,79718.96,0.0,0.99341,1e-05,0.7477]
[1777886778257,70.49,79717.99,0.0,0.9934,1e-05,0.74832]
[1777886783295,70.49,79716.85,0.0,0.99339,1e-05,0.74905]
[1777886788329,70.49,79717.41,0.0,0.9934,1e-05,0.74869]
[1777886793364,70.49,79710.34,0.0,0.99337,1e-05,0.75128]
[1777886796384,70.49,79731.06,0.0,0.9935,1e-05,0.73805]
[1777886797392,70.49,79741.73,0.0,0.99357,1e-05,0.73131]
[1777886798400,70.49,79742.28,0.0,0.99357,1e-05,0.73097]
[1777886803433,70.49,79745.54,0.0,0.99359,1e-05,0.72892]
[1777886808469,70.49,79748.37,0.0,0.99361,1e-05,0.72715]
[1777886810482,70.49,79757.64,0.0,0.99367,1e-05,0.72137]
[1777886811491,70.49,79763.84,0.0,0.99371,1e-05,0.71752]
[1777886812497,70.49,79767.7,0.0,0.99373,1e-05,0.71514]
[1777886816525,70.49,79786.12,0.0,0.99385,1e-05,0.70385]
[1777886817532,70.49,79787.01,0.0,0.99385,1e-05,0.70331]
[1777886822567,70.49,79777.43,0.0,0.99379,1e-05,0.70916]
[1777886823575,70.49,79766.29,0.0,0.99372,1e-05,0.71601]
[1777886824580,70.49,79762.38,0.0,0.9937,1e-05,0.71843]
[1777886825597,70.49,79767.76,0.0,0.99373,1e-05,0.7151]
[1777886826595,70.49,79774.41,0.0,0.99377,1e-05,0.71101]
[1777886827604,70.49,79781.5,0.0,0.99382,1e-05,0.70667]
[1777886828610,70.49,79778.58,0.0,0.9938,1e-05,0.70845]
[1777886830627,70.49,79770.85,0.0,0.99375,1e-05,0.7132]
[1777886834651,70.49,79763.73,0.0,0.99371,1e-05,0.71759]
[1777886839686,70.49,79760.36,0.0,0.99369,1e-05,0.71968]
[1777886842707,70.49,79758.26,0.0,0.99367,1e-05,0.72098]
[1777886846735,70.49,79748.93,0.0,0.99362,1e-05,0.7268]
[1777886847742,70.49,79749.39,0.0,0.99362,1e-05,0.72651]
[1777886852777,70.49,79749.86,0.0,0.99364,1e-05,0.72431]
[1777886857812,70.49,79747.06,0.0,0.99362,1e-05,0.72606]
[1777886862846,70.49,79748.27,0.0,0.99363,1e-05,0.7253]
[1777886867882,70.49,79750.7,0.0,0.99364,1e-05,0.72379]
[1777886872916,70.49,79751.73,0.0,0.99365,1e-05,0.72314]
[1777886877951,70.49,79753.08,0.0,0.99366,1e-05,0.7223]
[1777886882987,70.49,79743.28,0.0,0.9936,1e-05,0.72842]
[1777886883994,70.49,79742.53,0.0,0.99359,1e-05,0.72889]
[1777886889030,70.49,79756.84,0.0,0.99368,1e-05,0.71997]
[1777886890036,70.49,79755.81,0.0,0.99368,1e-05,0.72061]
[1777886892682,70.49,79749.51,0.0,0.99364,1e-05,0.72453]
[1777886894065,70.49,79749.47,0.0,0.99364,1e-05,0.72455]
[1777886899099,70.49,79749.43,0.0,0.99364,1e-05,0.72458]
[1777886904134,70.49,79747.87,0.0,0.99363,1e-05,0.72555]
[1777886910176,70.49,79746.88,0.0,0.99362,1e-05,0.72617]
[1777886915211,70.49,79744.63,0.0,0.99362,1e-05,0.72567]
[1777886920246,70.49,79744.49,0.0,0.99362,1e-05,0.72575]
[1777886925281,70.49,79743.95,0.0,0.99362,1e-05,0.72609]
[1777886930316,70.49,79737.94,0.0,0.99358,1e-05,0.72986]
[1777886936358,70.49,79738.18,0.0,0.99358,1e-05,0.72971]
[1777886941394,70.49,79738.74,0.0,0.99358,1e-05,0.72936]
[1777886946429,70.49,79739.06,0.0,0.99359,1e-05,0.72915]
[1777886951463,70.49,79742.21,0.0,0.99361,1e-05,0.72718]
[1777886956498,70.49,79743.04,0.0,0.99361,1e-05,0.72666]
[1777886962540,70.49,79745.11,0.0,0.99362,1e-05,0.72537]
[1777886969221,70.49,79747.49,0.0,0.99364,1e-05,0.72388]
[1777886977646,70.49,79749.56,0.0,0.99367,1e-05,0.72069]
[1777886982681,70.49,79735.01,0.0,0.99358,1e-05,0.72978]
[1777886983688,70.49,79732.36,0.0,0.99356,1e-05,0.73145]
[1777886988723,70.49,79730.96,0.0,0.99355,1e-05,0.73233]
[1777886993758,70.49,79729.09,0.0,0.99354,1e-05,0.73351]
[1777886997786,70.49,79722.76,0.0,0.9935,1e-05,0.73751]
[1777887002821,70.49,79718.38,0.0,0.99347,1e-05,0.74029]
[1777887004835,70.49,79711.82,0.0,0.99343,1e-05,0.74447]
[1777887005842,70.49,79704.19,0.0,0.99338,1e-05,0.74936]
[1777887007856,70.49,79703.11,0.0,0.99337,1e-05,0.75006]
[1777887013898,70.49,79701.84,0.0,0.99336,1e-05,0.75087]
[1777887018934,70.49,79701.16,0.0,0.99336,1e-05,0.75131]
[1777887024978,70.49,79698.46,0.0,0.99334,1e-05,0.75305]
[1777887030012,70.49,79697.49,0.0,0.99334,1e-05,0.75368]
[1777887035045,70.49,79696.93,0.0,0.99335,1e-05,0.75207]
[1777887040080,70.49,79695.57,0.0,0.99334,1e-05,0.75295]
[1777887044756,70.49,79688.14,0.0,0.99329,1e-05,0.75776]
[1777887046122,70.49,79685.59,0.0,0.99327,1e-05,0.75942]
[1777887050150,70.49,79678.55,0.0,0.99323,1e-05,0.764]
[1777887054827,70.49,79675.75,0.0,0.99321,1e-05,0.76583]
[1777887062236,70.49,79675.66,0.0,0.99321,1e-05,0.76589]
[1777887067270,70.49,79678.22,0.0,0.99323,1e-05,0.76422]
[1777887070290,70.49,79684.29,0.0,0.99327,1e-05,0.76026]
[1777887071297,70.49,79684.32,0.0,0.99327,1e-05,0.76024]
[1777887076332,70.49,79688.27,0.0,0.99329,1e-05,0.75768]
[1777887081366,70.49,79688.43,0.0,0.99329,1e-05,0.75757]
[1777887085039,70.49,79697.96,0.0,0.99336,1e-05,0.75141]
[1777887086402,70.49,79697.96,0.0,0.99336,1e-05,0.75141]
[1777887095108,70.49,79692.44,0.0,0.99334,1e-05,0.75301]
[1777887096473,70.49,79689.04,0.0,0.99331,1e-05,0.75521]
[1777887101507,70.49,79689.82,0.0,0.99332,1e-05,0.7547]
[1777887106542,70.49,79690.99,0.0,0.99333,1e-05,0.75394]
[1777887111578,70.49,79693.26,0.0,0.99334,1e-05,0.75248]
[1777887116613,70.49,79694.5,0.0,0.99335,1e-05,0.75168]
[1777887121647,70.49,79693.75,0.0,0.99334,1e-05,0.75216]
[1777887126685,70.49,79690.6,0.0,0.99332,1e-05,0.7542]
[1777887131717,70.49,79685.99,0.0,0.99329,1e-05,0.75718]
[1777887136758,70.49,79683.28,0.0,0.99328,1e-05,0.75894]
[1777887141791,70.49,79679.4,0.0,0.99325,1e-05,0.76147]
[1777887143806,70.49,79691.95,0.0,0.99333,1e-05,0.75332]
[1777887144813,70.49,79690.54,0.0,0.99332,1e-05,0.75424]
[1777887149847,70.49,79694.8,0.0,0.99335,1e-05,0.75149]
[1777887151861,70.49,79702.02,0.0,0.99342,1e-05,0.74489]
[1777887152868,70.49,79708.05,0.0,0.99345,1e-05,0.74104]
[1777887153875,70.49,79711.04,0.0,0.99347,1e-05,0.73914]
[1777887155888,70.49,79722.52,0.0,0.99355,1e-05,0.73187]
[1777887159918,70.49,79716.93,0.0,0.99351,1e-05,0.7354]
[1777887164952,70.49,79720.58,0.0,0.99353,1e-05,0.73309]
[1777887169987,70.49,79721.99,0.0,0.99354,1e-05,0.7322]
[1777887175021,70.49,79721.04,0.0,0.99354,1e-05,0.7328]
[1777887179050,70.49,79726.29,0.0,0.99357,1e-05,0.7295]
[1777887184085,70.49,79728.63,0.0,0.99359,1e-05,0.72803]
[1777887189121,70.49,79730.64,0.0,0.9936,1e-05,0.72677]
[1777887194156,70.49,79730.5,0.0,0.9936,1e-05,0.72685]
[1777887199190,70.49,79732.15,0.0,0.99361,1e-05,0.72582]
[1777887204224,70.49,79732.81,0.0,0.99361,1e-05,0.72541]
[1777887209260,70.49,79733.58,0.0,0.99362,1e-05,0.72493]
[1777887214295,70.49,79726.08,0.0,0.99359,1e-05,0.72771]
[1777887215961,70.49,79726.66,0.0,0.99359,1e-05,0.72734]
[1777887221344,70.49,79730.34,0.0,0.99361,1e-05,0.72504]
[1777887226379,70.49,79728.5,0.0,0.9936,1e-05,0.72619]
[1777887228393,70.49,79734.97,0.0,0.99364,1e-05,0.72215]
[1777887230408,70.49,79734.84,0.0,0.99364,1e-05,0.72223]
[1777887236101,70.49,79732.07,0.0,0.99362,1e-05,0.72396]
[1777887241485,70.49,79728.98,0.0,0.9936,1e-05,0.72589]
[1777887246521,70.49,79724.25,0.0,0.99357,1e-05,0.72886]
[1777887251558,70.49,79722.74,0.0,0.99357,1e-05,0.72981]
[1777887258605,70.49,79721.53,0.0,0.99356,1e-05,0.73057]
[1777887263641,70.49,79720.27,0.0,0.99355,1e-05,0.73136]
[1777887266312,70.49,79731.81,0.0,0.99362,1e-05,0.72412]
[1777887266662,70.49,79731.81,0.0,0.99362,1e-05,0.72412]
[1777887267669,70.49,79744.16,0.0,0.9937,1e-05,0.71644]
[1777887268676,70.49,79743.94,0.0,0.9937,1e-05,0.71657]
[1777887273711,70.49,79746.5,0.0,0.99373,1e-05,0.71309]
[1777887278747,70.49,79749.4,0.0,0.99375,1e-05,0.7113]
[1777887283784,70.49,79747.98,0.0,0.99374,1e-05,0.71218]
[1777887288819,70.49,79752.42,0.0,0.99377,1e-05,0.70945]
[1777887293853,70.49,79752.09,0.0,0.99377,1e-05,0.70965]
[1777887298887,70.49,79755.05,0.0,0.99378,1e-05,0.70783]
[1777887302918,70.49,79748.1,0.0,0.99374,1e-05,0.71211]
[1777887303926,70.49,79741.97,0.0,0.9937,1e-05,0.71589]
[1777887304931,70.49,79737.59,0.0,0.99368,1e-05,0.71861]
[1777887309965,70.49,79738.51,0.0,0.99368,1e-05,0.71804]
[1777887315001,70.49,79739.43,0.0,0.99369,1e-05,0.71747]
[1777887320036,70.49,79740.1,0.0,0.99369,1e-05,0.71705]
[1777887325071,70.49,79741.11,0.0,0.9937,1e-05,0.71642]
[1777887330105,70.49,79744.21,0.0,0.99372,1e-05,0.71451]
[1777887335141,70.49,79742.85,0.0,0.99372,1e-05,0.71345]
[1777887340176,70.49,79743.91,0.0,0.99373,1e-05,0.7128]
[1777887345211,70.49,79744.85,0.0,0.99374,1e-05,0.71222]
[1777887350246,70.49,79743.93,0.0,0.99373,1e-05,0.71278]
[1777887355281,70.49,79746.47,0.0,0.99375,1e-05,0.71122]
[1777887358302,70.49,79752.43,0.0,0.99378,1e-05,0.70755]
[1777887359310,70.49,79751.94,0.0,0.99378,1e-05,0.70786]
[1777887364345,70.49,79751.53,0.0,0.99378,1e-05,0.70811]
[1777887369380,70.49,79751.47,0.0,0.99378,1e-05,0.70814]
[1777887374415,70.49,79751.72,0.0,0.99378,1e-05,0.70799]
[1777887379450,70.49,79751.58,0.0,0.99378,1e-05,0.70808]
[1777887384488,70.49,79749.26,0.0,0.99376,1e-05,0.7095]
[1777887390527,70.49,79748.17,0.0,0.99376,1e-05,0.71017]
[1777887395563,70.49,79747.75,0.0,0.99377,1e-05,0.70854]
[1777887398584,70.49,79741.06,0.0,0.99373,1e-05,0.71266]
[1777887400598,70.49,79738.48,0.0,0.99371,1e-05,0.71425]
[1777887407296,70.49,79733.01,0.0,0.99368,1e-05,0.71764]
[1777887410668,70.49,79733.2,0.0,0.99368,1e-05,0.71753]
[1777887415704,70.49,79735.43,0.0,0.99369,1e-05,0.71614]
[1777887420738,70.49,79737.36,0.0,0.99371,1e-05,0.71495]
[1777887424767,70.49,79729.68,0.0,0.99366,1e-05,0.71971]
[1777887425775,70.49,79731.76,0.0,0.99367,1e-05,0.71842]
[1777887431816,70.49,79729.22,0.0,0.99366,1e-05,0.72]
[1777887436851,70.49,79730.38,0.0,0.99366,1e-05,0.71928]
[1777887444907,70.49,79732.94,0.0,0.99368,1e-05,0.71769]
[1777887446920,70.49,79741.23,0.0,0.99373,1e-05,0.71256]
[1777887448935,70.49,79741.22,0.0,0.99373,1e-05,0.71256]
[1777887453969,70.49,79746.27,0.0,0.99378,1e-05,0.70756]
[1777887457998,70.49,79741.08,0.0,0.99375,1e-05,0.71075]
[1777887463036,70.49,79747.11,0.0,0.99378,1e-05,0.70705]
[1777887466056,70.49,79754.55,0.0,0.99383,1e-05,0.7025]
[1777887471091,70.49,79759.43,0.0,0.99386,1e-05,0.69953]
[1777887476127,70.49,79757.71,0.0,0.99385,1e-05,0.70057]
[1777887481161,70.49,79760.88,0.0,0.99387,1e-05,0.69864]
[1777887486195,70.49,79759.77,0.0,0.99386,1e-05,0.69932]
[1777887491230,70.49,79763.05,0.0,0.99388,1e-05,0.69733]
[1777887496265,70.49,79762.4,0.0,0.99388,1e-05,0.69772]
[1777887501301,70.49,79761.39,0.0,0.99387,1e-05,0.69834]
[1777887506335,70.49,79760.57,0.0,0.99387,1e-05,0.69883]
[1777887507343,70.49,79754.78,0.0,0.99383,1e-05,0.70236]
[1777887508351,70.49,79754.65,0.0,0.99383,1e-05,0.70244]
[1777887510364,70.49,79742.03,0.0,0.99375,1e-05,0.71017]
[1777887511371,70.49,79739.8,0.0,0.99375,1e-05,0.70965]
[1777887516405,70.49,79741.74,0.0,0.99377,1e-05,0.70846]
[1777887521442,70.49,79742.71,0.0,0.99377,1e-05,0.70786]
[1777887523456,70.49,79752.48,0.0,0.99383,1e-05,0.70188]
[1777887524462,70.49,79749.87,0.0,0.99382,1e-05,0.70347]
[1777887529498,70.49,79746.3,0.0,0.99379,1e-05,0.70566]
[1777887534535,70.49,79746.49,0.0,0.9938,1e-05,0.70554]
[1777887539568,70.49,79744.2,0.0,0.99378,1e-05,0.70695]
[1777887544603,70.49,79743.05,0.0,0.99377,1e-05,0.70765]
[1777887550645,70.49,79743.46,0.0,0.99378,1e-05,0.7074]
[1777887555679,70.49,79741.99,0.0,0.99377,1e-05,0.7083]
[1777887560714,70.49,79741.14,0.0,0.99376,1e-05,0.70882]
[1777887565749,70.49,79741.11,0.0,0.99376,1e-05,0.70884]
[1777887570785,70.49,79740.58,0.0,0.99376,1e-05,0.70917]
[1777887573806,70.49,79747.2,0.0,0.99382,1e-05,0.70323]
[1777887574812,70.49,79755.65,0.0,0.99387,1e-05,0.69808]
[1777887575821,70.49,79760.84,0.0,0.9939,1e-05,0.69493]
[1777887578488,70.49,79765.94,0.0,0.99393,1e-05,0.69186]
[1777887583878,70.49,79773.37,0.0,0.99398,1e-05,0.68739]
[1777887586900,70.49,79783.53,0.0,0.99404,1e-05,0.68133]
[1777887588558,70.49,79787.36,0.0,0.99406,1e-05,0.67905]
[1777887593949,70.49,79793.39,0.0,0.99409,1e-05,0.67548]
[1777887598984,70.49,79796.16,0.0,0.99411,1e-05,0.67385]
[1777887603012,70.49,79790.19,0.0,0.99408,1e-05,0.67738]
[1777887606035,70.49,79781.22,0.0,0.99402,1e-05,0.6827]
[1777887610063,70.49,79771.9,0.0,0.99397,1e-05,0.68827]
[1777887615098,70.49,79774.78,0.0,0.99398,1e-05,0.68655]
[1777887620133,70.49,79773.66,0.0,0.99398,1e-05,0.68722]
[1777887625169,70.49,79772.85,0.0,0.99397,1e-05,0.6877]
[1777887630204,70.49,79772.12,0.0,0.99397,1e-05,0.68814]
[1777887635238,70.49,79772.15,0.0,0.99398,1e-05,0.68627]
[1777887640273,70.49,79771.8,0.0,0.99398,1e-05,0.68648]
[1777887646317,70.49,79771.45,0.0,0.99398,1e-05,0.68669]
[1777887651357,70.49,79771.32,0.0,0.99398,1e-05,0.68677]
[1777887656388,70.49,79771.61,0.0,0.99398,1e-05,0.6866]
[1777887661422,70.49,79769.47,0.0,0.99397,1e-05,0.68788]
[1777887666458,70.49,79769.35,0.0,0.99397,1e-05,0.68795]
[1777887671492,70.49,79771.38,0.0,0.99398,1e-05,0.68673]
[1777887673508,70.49,79779.54,0.0,0.99403,1e-05,0.68186]
[1777887674515,70.49,79780.17,0.0,0.99403,1e-05,0.68149]
[1777887680557,70.49,79781.4,0.0,0.99404,1e-05,0.68075]
[1777887685592,70.49,79784.61,0.0,0.99406,1e-05,0.67885]
[1777887687608,70.49,79790.06,0.0,0.99409,1e-05,0.67562]
[1777887688614,70.49,79787.68,0.0,0.99408,1e-05,0.67703]
[1777887693648,70.49,79785.02,0.0,0.99408,1e-05,0.67677]
[1777887695668,70.49,79793.21,0.0,0.99412,1e-05,0.67194]
[1777887696675,70.49,79791.51,0.0,0.99411,1e-05,0.67294]
[1777887701709,70.49,79788.02,0.0,0.99409,1e-05,0.675]
[1777887706744,70.49,79791.36,0.0,0.99411,1e-05,0.67303]
[1777887711786,70.49,79794.3,0.0,0.99413,1e-05,0.6713]
[1777887716823,70.49,79794.6,0.0,0.99413,1e-05,0.67112]
[1777887721858,70.49,79795.22,0.0,0.99414,1e-05,0.67076]
[1777887726892,70.49,79793.53,0.0,0.99413,1e-05,0.67175]
[1777887729563,70.49,79784.69,0.0,0.99407,1e-05,0.67697]
[1777887730920,70.49,79784.69,0.0,0.99407,1e-05,0.67697]
[1777887733942,70.49,79790.31,0.0,0.99411,1e-05,0.67365]
[1777887734947,70.49,79796.59,0.0,0.99414,1e-05,0.66996]
[1777887735958,70.49,79800.34,0.0,0.99417,1e-05,0.66776]
[1777887737969,70.49,79802.83,0.0,0.99418,1e-05,0.6663]
[1777887743004,70.49,79805.55,0.0,0.9942,1e-05,0.66472]
[1777887746026,70.49,79819.83,0.0,0.99428,1e-05,0.65644]
[1777887747033,70.49,79823.11,0.0,0.9943,1e-05,0.65455]
[1777887752068,70.49,79823.07,0.0,0.99431,1e-05,0.65279]
[1777887757104,70.49,79823.67,0.0,0.99432,1e-05,0.65244]
[1777887762138,70.49,79825.81,0.0,0.99433,1e-05,0.65122]
[1777887764152,70.49,79827.95,0.0,0.99434,1e-05,0.64999]
[1777887769844,70.49,79823.89,0.0,0.99432,1e-05,0.65232]
[1777887772208,70.49,79819.22,0.0,0.99429,1e-05,0.655]
[1777887777246,70.49,79818.99,0.0,0.99429,1e-05,0.65513]
[1777887782284,70.49,79820.02,0.0,0.9943,1e-05,0.65454]
[1777887784294,70.49,79828.29,0.0,0.99434,1e-05,0.6498]
[1777887786307,70.49,79828.16,0.0,0.99434,1e-05,0.64987]
[1777887787314,70.49,79835.47,0.0,0.99438,1e-05,0.6457]
[1777887788321,70.49,79835.13,0.0,0.99438,1e-05,0.6459]
[1777887789328,70.49,79841.08,0.0,0.99441,1e-05,0.64252]
[1777887790336,70.49,79840.8,0.0,0.99441,1e-05,0.64268]
[1777887792350,70.49,79835.6,0.0,0.99438,1e-05,0.64563]
[1777887796377,70.49,79842.2,0.0,0.99442,1e-05,0.64189]
[1777887798392,70.49,79842.85,0.0,0.99442,1e-05,0.64152]
[1777887803428,70.49,79844.28,0.0,0.99443,1e-05,0.64071]
[1777887808460,70.49,79844.87,0.0,0.99444,1e-05,0.64038]
[1777887813497,70.49,79843.42,0.0,0.99444,1e-05,0.63943]
[1777887818533,70.49,79844.79,0.0,0.99445,1e-05,0.63866]
[1777887823566,70.49,79841.51,0.0,0.99443,1e-05,0.64051]
[1777887824576,70.49,79836.28,0.0,0.9944,1e-05,0.64347]
[1777887826588,70.49,79825.51,0.0,0.99434,1e-05,0.64961]
[1777887827595,70.49,79825.24,0.0,0.99434,1e-05,0.64976]
[1777887830616,70.49,79830.26,0.0,0.99437,1e-05,0.64689]
[1777887835651,70.49,79827.2,0.0,0.99435,1e-05,0.64864]
[1777887836661,70.49,79832.41,0.0,0.99438,1e-05,0.64567]
[1777887841695,70.49,79827.71,0.0,0.99435,1e-05,0.64835]
[1777887846730,70.49,79826.62,0.0,0.99435,1e-05,0.64897]
[1777887851764,70.49,79827.4,0.0,0.99435,1e-05,0.64853]
[1777887856799,70.49,79828.04,0.0,0.99436,1e-05,0.64816]
[1777887861835,70.49,79830.09,0.0,0.99437,1e-05,0.64699]
[1777887866870,70.49,79830.22,0.0,0.99437,1e-05,0.64692]
[1777887871905,70.49,79829.73,0.0,0.99438,1e-05,0.64542]
[1777887877947,70.49,79825.05,0.0,0.99435,1e-05,0.64809]
[1777887882982,70.49,79827.17,0.0,0.99437,1e-05,0.64688]
[1777887888017,70.49,79830.36,0.0,0.99438,1e-05,0.64506]
[1777887893051,70.49,79828.12,0.0,0.99437,1e-05,0.64634]
[1777887898087,70.49,79829.32,0.0,0.99438,1e-05,0.64565]
[1777887903122,70.49,79829.15,0.0,0.99438,1e-05,0.64575]
[1777887908156,70.49,79827.32,0.0,0.99437,1e-05,0.64679]
[1777887913193,70.49,79823.52,0.0,0.99435,1e-05,0.64896]
[1777887915207,70.49,79816.43,0.0,0.9943,1e-05,0.65303]
[1777887916215,70.49,79815.93,0.0,0.9943,1e-05,0.65331]
[1777887921250,70.49,79819.54,0.0,0.99432,1e-05,0.65124]
[1777887926285,70.49,79823.95,0.0,0.99435,1e-05,0.64872]
[1777887931321,70.49,79822.07,0.0,0.99435,1e-05,0.64801]
[1777887936356,70.49,79819.64,0.0,0.99434,1e-05,0.6494]
[1777887942397,70.49,79820.1,0.0,0.99434,1e-05,0.64914]
[1777887948440,70.49,79817.4,0.0,0.99433,1e-05,0.65068]
[1777887953474,70.49,79818.22,0.0,0.99433,1e-05,0.65021]
[1777887958512,70.49,79817.35,0.0,0.99433,1e-05,0.65071]
[1777887959516,70.49,79822.81,0.0,0.99436,1e-05,0.64759]
[1777887960524,70.49,79823.65,0.0,0.99436,1e-05,0.64711]
[1777887966566,70.49,79820.61,0.0,0.99434,1e-05,0.64884]
[1777887971601,70.49,79816.95,0.0,0.99432,1e-05,0.65094]
[1777887973615,70.49,79799.18,0.0,0.99422,1e-05,0.66119]
[1777887975629,70.49,79797.74,0.0,0.99421,1e-05,0.66203]
[1777887978650,70.49,79789.46,0.0,0.99416,1e-05,0.66686]
[1777887983685,70.49,79787.4,0.0,0.99415,1e-05,0.66807]
[1777887989729,70.49,79789.74,0.0,0.99417,1e-05,0.6667]
[1777887994763,70.49,79790.96,0.0,0.99419,1e-05,0.66417]
[1777887999799,70.49,79791.89,0.0,0.99419,1e-05,0.66363]
[1777888002820,70.49,79803.17,0.0,0.99426,1e-05,0.65708]
[1777888003827,70.49,79807.5,0.0,0.99428,1e-05,0.65458]
[1777888008862,70.49,79805.04,0.0,0.99427,1e-05,0.656]
[1777888013897,70.49,79806.88,0.0,0.99428,1e-05,0.65494]
[1777888021634,70.49,79806.55,0.0,0.99428,1e-05,0.65513]
[1777888026987,70.49,79803.88,0.0,0.99426,1e-05,0.65667]
[1777888032022,70.49,79799.76,0.0,0.99424,1e-05,0.65905]
[1777888037058,70.49,79799.04,0.0,0.99424,1e-05,0.65947]
[1777888042092,70.49,79796.47,0.0,0.99422,1e-05,0.66096]
[1777888047128,70.49,79795.57,0.0,0.99422,1e-05,0.66148]
[1777888052162,70.49,79793.74,0.0,0.99422,1e-05,0.66074]
[1777888057198,70.49,79791.84,0.0,0.99421,1e-05,0.66185]
[1777888062233,70.49,79790.4,0.0,0.9942,1e-05,0.66268]
[1777888071986,70.49,79783.34,0.0,0.99416,1e-05,0.66681]
[1777888077339,70.49,79778.56,0.0,0.99413,1e-05,0.66961]
[1777888080360,70.49,79772.86,0.0,0.9941,1e-05,0.67297]
[1777888083382,70.49,79770.64,0.0,0.99408,1e-05,0.67428]
[1777888087409,70.49,79760.76,0.0,0.99403,1e-05,0.68014]
[1777888088415,70.49,79761.05,0.0,0.99403,1e-05,0.67997]
[1777888094458,70.49,79762.0,0.0,0.99403,1e-05,0.6794]
[1777888099492,70.49,79765.82,0.0,0.99406,1e-05,0.67713]
[1777888104527,70.49,79778.6,0.0,0.99413,1e-05,0.66959]
[1777888105535,70.49,79781.8,0.0,0.99415,1e-05,0.66771]
[1777888110570,70.49,79780.69,0.0,0.99414,1e-05,0.66836]
[1777888115604,70.49,79780.72,0.0,0.99416,1e-05,0.66652]
[1777888121647,70.49,79781.17,0.0,0.99416,1e-05,0.66626]
[1777888126686,70.49,79783.12,0.0,0.99417,1e-05,0.66512]
[1777888131717,70.49,79780.37,0.0,0.99416,1e-05,0.66673]
[1777888137760,70.49,79777.92,0.0,0.99414,1e-05,0.66816]
[1777888139774,70.49,79783.14,0.0,0.99417,1e-05,0.66511]
[1777888140781,70.49,79785.93,0.0,0.99419,1e-05,0.66348]
[1777888145820,70.49,79786.83,0.0,0.9942,1e-05,0.66295]
[1777888150854,70.49,79791.36,0.0,0.99422,1e-05,0.66032]
[1777888155889,70.49,79794.24,0.0,0.99424,1e-05,0.65864]
[1777888160924,70.49,79798.27,0.0,0.99426,1e-05,0.65631]
[1777888164951,70.49,79803.96,0.0,0.99429,1e-05,0.65303]
[1777888168980,70.49,79810.97,0.0,0.99433,1e-05,0.64901]
[1777888174015,70.49,79811.09,0.0,0.99435,1e-05,0.64716]
[1777888179050,70.49,79810.29,0.0,0.99435,1e-05,0.64761]
[1777888184085,70.49,79811.33,0.0,0.99435,1e-05,0.64702]
[1777888190126,70.49,79812.41,0.0,0.99436,1e-05,0.6464]
[1777888195162,70.49,79819.15,0.0,0.9944,1e-05,0.64257]
[1777888197176,70.49,79840.63,0.0,0.99452,1e-05,0.63047]
[1777888198182,70.49,79842.61,0.0,0.99453,1e-05,0.62937]
[1777888203222,70.49,79839.76,0.0,0.99451,1e-05,0.63096]
[1777888208255,70.49,79842.64,0.0,0.99453,1e-05,0.62935]
[1777888213290,70.49,79842.54,0.0,0.99453,1e-05,0.6294]
[1777888218333,70.49,79841.85,0.0,0.99452,1e-05,0.62979]
[1777888224375,70.49,79841.72,0.0,0.99452,1e-05,0.62986]
[1777888229411,70.49,79839.47,0.0,0.99451,1e-05,0.63112]
[1777888234445,70.49,79839.65,0.0,0.99453,1e-05,0.62927]
[1777888237466,70.49,79845.82,0.0,0.99456,1e-05,0.62583]
[1777888243203,70.49,79846.54,0.0,0.99456,1e-05,0.62543]
[1777888248544,70.49,79846.93,0.0,0.99457,1e-05,0.62522]
[1777888253579,70.49,79847.82,0.0,0.99457,1e-05,0.62473]
[1777888255593,70.49,79855.38,0.0,0.99461,1e-05,0.62055]
[1777888260634,70.49,79856.17,0.0,0.99462,1e-05,0.62011]
[1777888265663,70.49,79856.17,0.0,0.99462,1e-05,0.62011]
[1777888270698,70.49,79855.05,0.0,0.99461,1e-05,0.62073]
[1777888275733,70.49,79856.28,0.0,0.99462,1e-05,0.62005]
[1777888280769,70.49,79856.25,0.0,0.99462,1e-05,0.62007]
[1777888285803,70.49,79856.14,0.0,0.99462,1e-05,0.62013]
[1777888290838,70.49,79857.31,0.0,0.99462,1e-05,0.61948]
[1777888291845,70.49,79850.51,0.0,0.9946,1e-05,0.6215]
[1777888292852,70.49,79846.27,0.0,0.99458,1e-05,0.62385]
[1777888297887,70.49,79847.4,0.0,0.99458,1e-05,0.62322]
[1777888302921,70.49,79849.57,0.0,0.99459,1e-05,0.62202]
[1777888307957,70.49,79850.53,0.0,0.9946,1e-05,0.62149]
[1777888312992,70.49,79850.86,0.0,0.9946,1e-05,0.62131]
[1777888318030,70.49,79848.0,0.0,0.99459,1e-05,0.62289]
[1777888322058,70.49,79841.79,0.0,0.99455,1e-05,0.62633]
[1777888324072,70.49,79839.08,0.0,0.99454,1e-05,0.62784]
[1777888329111,70.49,79840.42,0.0,0.99454,1e-05,0.62709]
[1777888334143,70.49,79838.22,0.0,0.99453,1e-05,0.62832]
[1777888339177,70.49,79837.94,0.0,0.99453,1e-05,0.62847]
[1777888345220,70.49,79837.68,0.0,0.99453,1e-05,0.62862]
[1777888351262,70.49,79837.92,0.0,0.99455,1e-05,0.62674]
[1777888356297,70.49,79836.88,0.0,0.99454,1e-05,0.62732]
[1777888360326,70.49,79831.69,0.0,0.99451,1e-05,0.63021]
[1777888366367,70.49,79831.36,0.0,0.99451,1e-05,0.6304]
[1777888371404,70.49,79832.88,0.0,0.99452,1e-05,0.62955]
[1777888376439,70.49,79833.08,0.0,0.99452,1e-05,0.62944]
[1777888381474,70.49,79832.24,0.0,0.99451,1e-05,0.62991]
[1777888386509,70.49,79832.62,0.0,0.99452,1e-05,0.62969]
[1777888389529,70.49,79839.07,0.0,0.99455,1e-05,0.6261]
[1777888390538,70.49,79845.68,0.0,0.99459,1e-05,0.62243]
[1777888391546,70.49,79845.02,0.0,0.99458,1e-05,0.6228]
[1777888395578,70.49,79851.18,0.0,0.99462,1e-05,0.6194]
[1777888400623,70.49,79854.72,0.0,0.99464,1e-05,0.61745]
[1777888405658,70.49,79853.19,0.0,0.99463,1e-05,0.61829]
[1777888410692,70.49,79854.36,0.0,0.99464,1e-05,0.61765]
[1777888415728,70.49,79857.23,0.0,0.99467,1e-05,0.61435]
[1777888420762,70.49,79860.7,0.0,0.99468,1e-05,0.61246]
[1777888425801,70.49,79861.64,0.0,0.99469,1e-05,0.61194]
[1777888430834,70.49,79862.52,0.0,0.99469,1e-05,0.61146]
[1777888435869,70.49,79861.54,0.0,0.99469,1e-05,0.612]
[1777888440904,70.49,79862.83,0.0,0.9947,1e-05,0.6113]
[1777888445940,70.49,79867.13,0.0,0.99472,1e-05,0.60896]
[1777888450974,70.49,79865.87,0.0,0.99471,1e-05,0.60964]
[1777888456009,70.49,79865.7,0.0,0.99471,1e-05,0.60973]
[1777888461044,70.49,79865.8,0.0,0.99471,1e-05,0.60968]
[1777888466078,70.49,79872.56,0.0,0.99475,1e-05,0.60601]
[1777888471114,70.49,79873.64,0.0,0.99477,1e-05,0.60373]
[1777888476149,70.49,79876.37,0.0,0.99478,1e-05,0.60226]
[1777888480177,70.49,79879.81,0.0,0.9948,1e-05,0.60041]
[1777888485214,70.49,79877.6,0.0,0.99479,1e-05,0.6016]
[1777888490247,70.49,79871.79,0.0,0.99476,1e-05,0.60473]
[1777888491254,70.49,79871.86,0.0,0.99476,1e-05,0.60469]
[1777888496289,70.49,79873.4,0.0,0.99477,1e-05,0.60386]
[1777888502332,70.49,79876.32,0.0,0.99478,1e-05,0.60229]
[1777888507366,70.49,79876.44,0.0,0.99478,1e-05,0.60222]
[1777888512401,70.49,79875.73,0.0,0.99478,1e-05,0.6026]
[1777888517436,70.49,79876.57,0.0,0.99478,1e-05,0.60215]
[1777888522471,70.49,79877.29,0.0,0.99479,1e-05,0.60176]
[1777888527505,70.49,79877.8,0.0,0.99479,1e-05,0.60149]
[1777888532541,70.49,79877.73,0.0,0.9948,1e-05,0.59983]
[1777888537575,70.49,79871.97,0.0,0.99477,1e-05,0.60293]
[1777888538583,70.49,79872.72,0.0,0.99478,1e-05,0.60253]
[1777888543618,70.49,79874.94,0.0,0.99479,1e-05,0.60133]
[1777888548654,70.49,79875.26,0.0,0.99479,1e-05,0.60116]
[1777888554697,70.49,79875.76,0.0,0.99479,1e-05,0.60089]
[1777888560739,70.49,79875.3,0.0,0.99479,1e-05,0.60114]
[1777888565773,70.49,79875.93,0.0,0.99479,1e-05,0.6008]
[1777888570809,70.49,79877.67,0.0,0.9948,1e-05,0.59986]
[1777888575845,70.49,79877.83,0.0,0.99481,1e-05,0.59978]
[1777888581886,70.49,79877.29,0.0,0.9948,1e-05,0.60007]
[1777888582897,70.49,79868.89,0.0,0.99476,1e-05,0.60459]
[1777888583901,70.49,79868.04,0.0,0.99475,1e-05,0.60505]
[1777888588944,70.49,79867.58,0.0,0.99475,1e-05,0.6053]
[1777888593979,70.49,79866.01,0.0,0.99476,1e-05,0.60444]
[1777888598680,70.49,79860.03,0.0,0.99472,1e-05,0.60768]
[1777888604050,70.49,79857.36,0.0,0.99471,1e-05,0.60913]
[1777888609086,70.49,79854.54,0.0,0.99469,1e-05,0.61066]
[1777888615126,70.49,79854.58,0.0,0.9947,1e-05,0.61064]
[1777888620162,70.49,79854.9,0.0,0.9947,1e-05,0.61047]
[1777888625197,70.49,79857.15,0.0,0.99471,1e-05,0.60924]
[1777888630232,70.49,79857.24,0.0,0.99471,1e-05,0.60919]
[1777888635266,70.49,79858.5,0.0,0.99472,1e-05,0.60851]
[1777888640302,70.49,79859.28,0.0,0.99472,1e-05,0.60809]
[1777888645343,70.49,79855.59,0.0,0.9947,1e-05,0.61009]
[1777888646362,70.49,79834.84,0.0,0.99459,1e-05,0.62148]
[1777888647351,70.49,79835.21,0.0,0.99459,1e-05,0.62127]
[1777888652386,70.49,79832.47,0.0,0.99459,1e-05,0.62105]
[1777888658427,70.49,79833.12,0.0,0.99459,1e-05,0.62069]
[1777888663464,70.49,79832.99,0.0,0.99459,1e-05,0.62076]
[1777888668497,70.49,79829.03,0.0,0.99457,1e-05,0.62296]
[1777888674540,70.49,79828.91,0.0,0.99457,1e-05,0.62302]
[1777888675546,70.49,79835.24,0.0,0.9946,1e-05,0.61952]
[1777888676554,70.49,79836.51,0.0,0.99461,1e-05,0.61882]
[1777888681589,70.49,79832.46,0.0,0.99459,1e-05,0.62106]
[1777888686624,70.49,79835.08,0.0,0.9946,1e-05,0.61961]
[1777888691659,70.49,79832.42,0.0,0.99459,1e-05,0.62108]
[1777888693673,70.49,79827.06,0.0,0.99456,1e-05,0.62405]
[1777888698708,70.49,79825.43,0.0,0.99455,1e-05,0.62495]
[1777888703743,70.49,79827.22,0.0,0.99456,1e-05,0.62396]
[1777888708778,70.49,79829.89,0.0,0.99458,1e-05,0.62248]
[1777888713813,70.49,79831.14,0.0,0.9946,1e-05,0.62005]
[1777888718848,70.49,79831.33,0.0,0.9946,1e-05,0.61994]
[1777888723883,70.49,79830.93,0.0,0.9946,1e-05,0.62016]
[1777888729925,70.49,79833.59,0.0,0.99461,1e-05,0.6187]
[1777888734960,70.49,79828.37,0.0,0.99458,1e-05,0.62158]
[1777888737981,70.49,79822.06,0.0,0.99455,1e-05,0.62508]
[1777888743017,70.49,79821.66,0.0,0.99454,1e-05,0.6253]
[1777888746713,70.49,79815.1,0.0,0.99451,1e-05,0.62896]
[1777888750065,70.49,79813.01,0.0,0.9945,1e-05,0.63013]
[1777888755099,70.49,79815.25,0.0,0.99451,1e-05,0.62888]
[1777888760138,70.49,79819.38,0.0,0.99453,1e-05,0.62657]
[1777888765173,70.49,79820.98,0.0,0.99454,1e-05,0.62568]
[1777888770211,70.49,79823.05,0.0,0.99455,1e-05,0.62453]
[1777888775245,70.49,79821.82,0.0,0.99456,1e-05,0.62347]
[1777888780280,70.49,79822.93,0.0,0.99457,1e-05,0.62285]
[1777888785315,70.49,79823.16,0.0,0.99457,1e-05,0.62272]
[1777888790350,70.49,79820.23,0.0,0.99455,1e-05,0.62435]
[1777888795385,70.49,79820.35,0.0,0.99455,1e-05,0.62428]
[1777888801427,70.49,79817.37,0.0,0.99454,1e-05,0.62594]
[1777888802434,70.49,79843.08,0.0,0.99468,1e-05,0.61176]
[1777888803440,70.49,79841.66,0.0,0.99467,1e-05,0.61253]
[1777888806464,70.49,79854.42,0.0,0.99474,1e-05,0.60559]
[1777888807468,70.49,79845.95,0.0,0.99469,1e-05,0.61019]
[1777888808476,70.49,79846.84,0.0,0.9947,1e-05,0.60971]
[1777888813511,70.49,79838.62,0.0,0.99465,1e-05,0.6142]
[1777888815524,70.49,79835.26,0.0,0.99463,1e-05,0.61604]
[1777888818547,70.49,79825.72,0.0,0.99458,1e-05,0.6213]
[1777888819554,70.49,79824.68,0.0,0.99458,1e-05,0.62188]
[1777888823583,70.49,79820.67,0.0,0.99455,1e-05,0.62411]
[1777888827610,70.49,79814.94,0.0,0.99452,1e-05,0.6273]
[1777888832645,70.49,79815.37,0.0,0.99454,1e-05,0.6253]
[1777888837681,70.49,79816.84,0.0,0.99455,1e-05,0.62449]
[1777888843725,70.49,79816.47,0.0,0.99455,1e-05,0.62469]
[1777888848758,70.49,79809.13,0.0,0.9945,1e-05,0.62879]
[1777888852788,70.49,79805.47,0.0,0.99448,1e-05,0.63084]
[1777888853799,70.49,79796.17,0.0,0.99443,1e-05,0.63607]
[1777888854801,70.49,79795.98,0.0,0.99443,1e-05,0.63618]
[1777888859836,70.49,79798.06,0.0,0.99444,1e-05,0.63501]
[1777888864873,70.49,79799.13,0.0,0.99445,1e-05,0.6344]
[1777888869907,70.49,79796.68,0.0,0.99443,1e-05,0.63579]
[1777888874942,70.49,79792.07,0.0,0.99441,1e-05,0.63839]
[1777888876955,70.49,79783.73,0.0,0.99436,1e-05,0.64314]
[1777888877962,70.49,79780.13,0.0,0.99434,1e-05,0.64519]
[1777888880984,70.49,79773.94,0.0,0.99431,1e-05,0.64874]
[1777888882998,70.49,79779.18,0.0,0.99434,1e-05,0.64574]
[1777888888032,70.49,79779.39,0.0,0.99434,1e-05,0.64562]
[1777888893068,70.49,79781.06,0.0,0.99436,1e-05,0.64287]
[1777888895082,70.49,79787.84,0.0,0.9944,1e-05,0.63901]
[1777888896089,70.49,79785.33,0.0,0.99439,1e-05,0.64044]
[1777888901124,70.49,79785.03,0.0,0.99438,1e-05,0.64061]
[1777888906162,70.49,79782.21,0.0,0.99437,1e-05,0.64222]
[1777888911194,70.49,79778.52,0.0,0.99435,1e-05,0.64432]
[1777888916230,70.49,79778.52,0.0,0.99435,1e-05,0.64432]
[1777888920937,70.49,79769.05,0.0,0.99429,1e-05,0.64975]
[1777888921266,70.49,79769.05,0.0,0.99429,1e-05,0.64975]
[1777888922272,70.49,79753.46,0.0,0.9942,1e-05,0.65878]
[1777888925299,70.49,79718.09,0.0,0.99399,1e-05,0.67965]
[1777888926307,70.49,79688.58,0.0,0.99381,1e-05,0.6975]
[1777888927317,70.49,79678.06,0.0,0.99374,1e-05,0.70396]
[1777888928323,70.49,79690.74,0.0,0.99382,1e-05,0.69618]
[1777888929327,70.49,79692.09,0.0,0.99383,1e-05,0.69536]
[1777888932347,70.49,79686.23,0.0,0.9938,1e-05,0.69894]
[1777888937383,70.49,79682.24,0.0,0.99377,1e-05,0.70139]
[1777888938392,70.49,79671.81,0.0,0.99371,1e-05,0.70782]
[1777888939408,70.49,79645.26,0.0,0.99354,1e-05,0.72442]
[1777888941099,70.49,79609.66,0.0,0.9933,1e-05,0.74719]
[1777888941412,70.49,79609.66,0.0,0.9933,1e-05,0.74719]
[1777888943424,70.49,79604.94,0.0,0.99327,1e-05,0.75026]
[1777888946445,70.49,79595.71,0.0,0.99321,1e-05,0.75628]
[1777888947453,70.49,79589.01,0.0,0.99316,1e-05,0.76068]
[1777888948459,70.49,79605.17,0.0,0.99327,1e-05,0.75011]
[1777888949466,70.49,79602.76,0.0,0.99326,1e-05,0.75168]
[1777888951180,70.49,79613.52,0.0,0.99334,1e-05,0.74271]
[1777888952487,70.49,79613.45,0.0,0.99334,1e-05,0.74275]
[1777888953494,70.49,79621.03,0.0,0.99339,1e-05,0.73788]
[1777888954501,70.49,79621.72,0.0,0.9934,1e-05,0.73743]
[1777888959537,70.49,79617.07,0.0,0.99337,1e-05,0.74042]
[1777888962576,70.49,79611.96,0.0,0.99333,1e-05,0.74371]
[1777888963565,70.49,79601.69,0.0,0.99327,1e-05,0.75037]
[1777888964572,70.49,79595.69,0.0,0.99323,1e-05,0.75429]
[1777888967593,70.49,79582.66,0.0,0.99314,1e-05,0.76284]
[1777888971627,70.49,79560.38,0.0,0.99298,1e-05,0.77766]
[1777888972634,70.49,79544.15,0.0,0.99287,1e-05,0.78861]
[1777888974650,70.49,79551.26,0.0,0.99292,1e-05,0.7838]
[1777888976663,70.49,79545.92,0.0,0.99288,1e-05,0.78741]
[1777888978678,70.49,79533.61,0.0,0.9928,1e-05,0.79579]
[1777888980691,70.49,79543.0,0.0,0.99286,1e-05,0.78939]
[1777888982732,70.49,79449.17,0.0,0.99217,1e-05,0.85533]
[1777888983762,70.49,79423.44,0.0,0.99197,1e-05,0.87419]
[1777888984746,70.49,79419.84,0.0,0.99194,1e-05,0.87686]
[1777888985753,70.49,79431.25,0.0,0.99203,1e-05,0.86843]
[1777888986760,70.49,79417.12,0.0,0.99192,1e-05,0.87888]
[1777888987767,70.49,79414.7,0.0,0.9919,1e-05,0.88068]
[1777888988774,70.49,79452.1,0.0,0.99219,1e-05,0.8532]
[1777888989783,70.49,79450.91,0.0,0.99218,1e-05,0.85406]
[1777888990788,70.49,79464.21,0.0,0.99229,1e-05,0.84446]
[1777888991802,70.49,79462.6,0.0,0.99227,1e-05,0.84562]
[1777888992807,70.49,79436.09,0.0,0.99207,1e-05,0.86488]
[1777888993818,70.49,79430.48,0.0,0.99203,1e-05,0.869]
[1777888994817,70.49,79454.13,0.0,0.99221,1e-05,0.85173]
[1777888995836,70.49,79470.02,0.0,0.99233,1e-05,0.84029]
[1777888999860,70.49,79479.63,0.0,0.9924,1e-05,0.83344]
[1777889001875,70.49,79484.49,0.0,0.99244,1e-05,0.82999]
[1777889003888,70.49,79495.4,0.0,0.99252,1e-05,0.82229]
[1777889005902,70.49,79486.52,0.0,0.99245,1e-05,0.82855]
[1777889006910,70.49,79492.66,0.0,0.9925,1e-05,0.82421]
[1777889007916,70.49,79480.6,0.0,0.99241,1e-05,0.83275]
[1777889008923,70.49,79475.6,0.0,0.99237,1e-05,0.8363]
[1777889009939,70.49,79482.54,0.0,0.99242,1e-05,0.83137]
[1777889010936,70.49,79493.22,0.0,0.9925,1e-05,0.82382]
[1777889011946,70.49,79498.22,0.0,0.99256,1e-05,0.81818]
[1777889012953,70.49,79511.89,0.0,0.99266,1e-05,0.80865]
[1777889015973,70.49,79522.91,0.0,0.99274,1e-05,0.80104]
[1777889016979,70.49,79529.03,0.0,0.99278,1e-05,0.79684]
[1777889017987,70.49,79539.85,0.0,0.99286,1e-05,0.78946]
[1777889018993,70.49,79546.92,0.0,0.99291,1e-05,0.78467]
[1777889021032,70.49,79517.42,0.0,0.9927,1e-05,0.80483]
[1777889022026,70.49,79449.76,0.0,0.99219,1e-05,0.85271]
[1777889023034,70.49,79442.46,0.0,0.99214,1e-05,0.85801]
[1777889024042,70.49,79400.0,0.0,0.99181,1e-05,0.88943]
[1777889025071,70.49,79407.39,0.0,0.99186,1e-05,0.88389]
[1777889027066,70.49,79425.37,0.0,0.99201,1e-05,0.87054]
[1777889028073,70.49,79419.01,0.0,0.99196,1e-05,0.87525]
[1777889029080,70.49,79424.03,0.0,0.992,1e-05,0.87153]
[1777889033110,70.49,79405.73,0.0,0.99185,1e-05,0.88513]
[1777889036130,70.49,79389.49,0.0,0.99172,1e-05,0.89735]
[1777889037137,70.49,79404.74,0.0,0.99184,1e-05,0.88587]
[1777889038144,70.49,79383.44,0.0,0.99167,1e-05,0.90194]
[1777889039154,70.49,79361.1,0.0,0.99149,1e-05,0.91904]
[1777889040163,70.49,79335.45,0.0,0.99128,1e-05,0.93897]
[1777889042174,70.49,79325.95,0.0,0.9912,1e-05,0.94641]
[1777889043181,70.47,79308.43,0.0,0.99106,1e-05,0.95894]
[1777889045193,70.46,79291.65,0.0,0.99092,1e-05,0.97152]
[1777889046205,70.46,79279.33,0.0,0.99082,1e-05,0.98152]
[1777889047213,70.46,79262.7,0.0,0.99067,1e-05,0.99504]
[1777889048221,70.44,79236.41,0.0,0.99045,1e-05,1.01545]
[1777889049226,70.39,79231.43,0.0,0.99044,1e-05,1.0159]
[1777889050241,70.39,79238.02,0.0,0.9905,1e-05,1.01037]
[1777889051252,70.37,79293.78,0.0,0.99102,1e-05,0.96292]
[1777889052249,70.37,79286.88,0.0,0.99096,1e-05,0.96839]
[1777889053267,70.37,79284.68,0.0,0.99094,1e-05,0.97007]
[1777889054285,70.37,79262.79,0.0,0.99075,1e-05,0.98781]
[1777889055296,70.35,79230.16,0.0,0.99047,1e-05,1.01357]
[1777889056291,70.33,79257.13,0.0,0.99073,1e-05,0.98939]
[1777889057297,70.31,79262.11,0.0,0.99079,1e-05,0.98395]
[1777889059312,70.29,79279.28,0.0,0.99095,1e-05,0.9686]
[1777889060322,70.28,79270.32,0.0,0.99089,1e-05,0.97488]
[1777889061331,70.26,79258.87,0.0,0.9908,1e-05,0.98313]
[1777889062332,70.25,79230.44,0.0,0.99055,1e-05,1.00539]
[1777889063340,70.23,79228.34,0.0,0.99055,1e-05,1.00553]
[1777889064347,70.19,79240.82,0.0,0.9907,1e-05,0.99211]
[1777889065355,70.17,79231.19,0.0,0.99063,1e-05,0.99857]
[1777889067381,70.15,79219.55,0.0,0.99054,1e-05,1.00683]
[1777889068383,70.13,79222.26,0.0,0.99058,1e-05,1.00292]
[1777889069390,70.11,79240.16,0.0,0.99076,1e-05,0.98648]
[1777889070397,70.09,79215.39,0.0,0.99055,1e-05,1.00574]
[1777889071409,70.07,79210.31,0.0,0.99054,1e-05,1.00589]
[1777889072413,70.02,79207.7,0.0,0.99055,1e-05,1.00467]
[1777889073421,70.0,79200.17,0.0,0.9905,1e-05,1.00924]
[1777889074439,70.0,79205.84,0.0,0.99056,1e-05,1.00448]
[1777889075443,69.96,79193.76,0.0,0.99048,1e-05,1.01119]
[1777889080478,69.85,79193.68,0.0,0.99057,1e-05,1.00274]
[1777889082491,69.81,79212.01,0.0,0.99077,1e-05,0.98461]
[1777889083500,69.8,79227.03,0.0,0.99092,1e-05,0.97118]
[1777889084514,69.8,79238.72,0.0,0.99102,1e-05,0.96158]
[1777889086523,69.79,79244.49,0.0,0.99107,1e-05,0.95674]
[1777889087530,69.79,79250.86,0.0,0.99113,1e-05,0.95154]
[1777889090234,69.79,79241.97,0.0,0.99105,1e-05,0.95855]
[1777889090551,69.78,79241.97,0.0,0.99106,1e-05,0.95771]
[1777889092565,69.78,79248.56,0.0,0.99112,1e-05,0.95225]
[1777889094580,69.78,79238.64,0.0,0.99103,1e-05,0.96009]
[1777889095586,69.78,79229.57,0.0,0.99096,1e-05,0.96737]
[1777889096594,69.77,79226.33,0.0,0.99093,1e-05,0.96991]
[1777889097601,69.77,79239.53,0.0,0.99105,1e-05,0.95908]
[1777889098609,69.77,79239.61,0.0,0.99105,1e-05,0.95893]
[1777889101636,69.76,79209.53,0.0,0.99079,1e-05,0.98236]
[1777889102638,69.76,79201.87,0.0,0.99072,1e-05,0.9887]
[1777889103645,69.74,79224.78,0.0,0.99095,1e-05,0.96835]
[1777889104652,69.74,79231.45,0.0,0.991,1e-05,0.96282]
[1777889105661,69.73,79220.07,0.0,0.99091,1e-05,0.97201]
[1777889106667,69.73,79210.49,0.0,0.99082,1e-05,0.97976]
[1777889107677,69.73,79202.59,0.0,0.99075,1e-05,0.98617]
[1777889108679,69.71,79200.57,0.0,0.99075,1e-05,0.98651]
[1777889111703,69.68,79186.52,0.0,0.99065,1e-05,0.99536]
[1777889112709,69.66,79183.68,0.0,0.99064,1e-05,0.99623]
[1777889116737,69.58,79177.62,0.0,0.99065,1e-05,0.99535]
[1777889120479,69.53,79158.6,0.0,0.99052,1e-05,1.00706]
[1777889121781,69.49,79145.71,0.0,0.99043,1e-05,1.01503]
[1777889122785,69.47,79145.54,0.0,0.99045,1e-05,1.01341]
[1777889125817,69.4,79151.87,0.0,0.99056,1e-05,1.00299]
[1777889126820,69.38,79159.21,0.0,0.99065,1e-05,0.99527]
[1777889127834,69.38,79157.58,0.0,0.99063,1e-05,0.99649]
[1777889128834,69.38,79167.17,0.0,0.99072,1e-05,0.98832]
[1777889129842,69.38,79167.09,0.0,0.99072,1e-05,0.98826]
[1777889132865,69.36,79185.98,0.0,0.99093,1e-05,0.9687]
[1777889133870,69.36,79172.53,0.0,0.99081,1e-05,0.9797]
[1777889134881,69.36,79165.39,0.0,0.99075,1e-05,0.98553]
[1777889135884,69.34,79181.92,0.0,0.99091,1e-05,0.97064]
[1777889136892,69.34,79189.9,0.0,0.99098,1e-05,0.964]
[1777889137914,69.34,79187.64,0.0,0.99096,1e-05,0.96576]
[1777889139922,69.34,79180.12,0.0,0.9909,1e-05,0.97177]
[1777889141002,69.32,79170.39,0.0,0.99082,1e-05,0.97886]
[1777889141946,69.32,79163.27,0.0,0.99076,1e-05,0.98467]
[1777889142955,69.32,79136.19,0.0,0.99051,1e-05,1.00733]
[1777889143964,69.3,79123.52,0.0,0.99041,1e-05,1.01657]
[1777889144970,69.28,79122.11,0.0,0.99041,1e-05,1.01607]
[1777889148004,69.24,79128.88,0.0,0.99051,1e-05,1.00696]
[1777889150046,69.22,79130.4,0.0,0.99055,1e-05,1.00397]
[1777889151017,69.21,79124.26,0.0,0.99049,1e-05,1.00889]
[1777889152024,69.21,79120.12,0.0,0.99046,1e-05,1.01226]
[1777889154038,69.17,79131.09,0.0,0.99059,1e-05,0.99983]
[1777889155047,69.15,79130.31,0.0,0.9906,1e-05,0.99915]
[1777889160088,69.09,79127.12,0.0,0.99063,1e-05,0.99651]
[1777889161093,69.07,79132.76,0.0,0.99069,1e-05,0.99048]
[1777889162097,69.07,79116.72,0.0,0.99055,1e-05,1.00391]
[1777889163113,69.07,79107.72,0.0,0.99046,1e-05,1.01144]
[1777889164113,69.06,79096.72,0.0,0.99036,1e-05,1.02073]
[1777889165119,69.04,79091.73,0.0,0.99033,1e-05,1.0233]
[1777889166126,69.02,79084.67,0.0,0.99028,1e-05,1.02763]
[1777889167149,69.0,79075.56,0.0,0.99022,1e-05,1.0337]
[1777889168144,68.97,79074.33,0.0,0.99023,1e-05,1.03282]
[1777889173178,68.86,79073.4,0.0,0.99032,1e-05,1.02423]
[1777889176201,68.79,79088.49,0.0,0.99052,1e-05,1.00612]
[1777889177207,68.77,79073.49,0.0,0.99039,1e-05,1.01755]
[1777889178213,68.75,79075.06,0.0,0.99043,1e-05,1.01453]
[1777889183248,68.66,79075.34,0.0,0.99051,1e-05,1.00659]
[1777889188294,68.57,79074.56,0.0,0.99058,1e-05,1.00028]
[1777889191305,68.53,79068.17,0.0,0.99057,1e-05,1.00053]
[1777889193327,68.5,79024.55,0.0,0.99018,1e-05,1.03577]
[1777889194328,68.5,79022.77,0.0,0.99017,1e-05,1.03714]
[1777889195341,68.47,79012.17,0.0,0.99009,1e-05,1.04454]
[1777889196343,68.45,79007.84,0.0,0.99007,1e-05,1.04631]
[1777889198358,68.4,79000.87,0.0,0.99004,1e-05,1.04826]
[1777889199367,68.37,78992.81,0.0,0.98999,1e-05,1.0533]
[1777889200372,68.37,78983.4,0.0,0.9899,1e-05,1.06152]
[1777889201381,68.34,78963.2,0.0,0.98972,1e-05,1.07743]
[1777889202387,68.31,78963.54,0.0,0.98975,1e-05,1.07446]
[1777889203416,68.28,78954.66,0.0,0.98969,1e-05,1.07997]
[1777889204403,68.24,78929.27,0.0,0.98946,1e-05,1.10067]
[1777889205410,68.21,78887.53,0.0,0.98905,1e-05,1.1369]
[1777889206419,68.16,78889.6,0.0,0.98912,1e-05,1.1312]
[1777889207426,68.12,78895.89,0.0,0.98923,1e-05,1.12163]
[1777889210447,68.0,78888.96,0.0,0.98926,1e-05,1.11805]
[1777889211453,67.96,78877.33,0.0,0.98918,1e-05,1.12571]
[1777889212462,67.92,78875.4,0.0,0.98919,1e-05,1.12407]
[1777889213469,67.88,78867.54,0.0,0.98915,1e-05,1.12811]
[1777889214476,67.84,78867.85,0.0,0.98919,1e-05,1.12432]
[1777889216488,67.77,78886.06,0.0,0.98946,1e-05,1.10051]
[1777889217496,67.73,78887.04,0.0,0.9895,1e-05,1.09667]
[1777889218502,67.7,78881.02,0.0,0.98947,1e-05,1.09944]
[1777889219509,67.66,78880.92,0.0,0.9895,1e-05,1.09664]
[1777889222534,67.57,78865.24,0.0,0.98943,1e-05,1.10299]
[1777889223545,67.53,78853.37,0.0,0.98933,1e-05,1.11125]
[1777889224549,67.5,78822.11,0.0,0.98903,1e-05,1.13806]
[1777889225562,67.46,78800.62,0.0,0.98884,1e-05,1.15539]
[1777889226563,67.41,78785.17,0.0,0.98871,1e-05,1.16671]
[1777889227570,67.37,78796.14,0.0,0.98887,1e-05,1.15189]
[1777889228577,67.32,78786.29,0.0,0.98881,1e-05,1.15779]
[1777889229586,67.28,78761.57,0.0,0.98857,1e-05,1.17842]
[1777889230595,67.23,78747.59,0.0,0.98846,1e-05,1.18818]
[1777889231612,67.23,78721.11,0.0,0.98816,1e-05,1.21505]
[1777889232608,67.23,78680.89,0.0,0.98768,1e-05,1.25679]
[1777889233620,67.23,78686.75,0.0,0.98775,1e-05,1.25063]
[1777889234628,67.23,78727.7,0.0,0.98823,1e-05,1.20831]
[1777889235633,67.23,78709.14,0.0,0.98802,1e-05,1.22735]
[1777889236640,67.23,78735.96,0.0,0.98833,1e-05,1.19992]
[1777889237649,67.23,78763.83,0.0,0.98865,1e-05,1.17195]
[1777889238657,67.23,78813.15,0.0,0.98919,1e-05,1.12376]
[1777889239680,67.23,78820.97,0.0,0.98927,1e-05,1.11627]
[1777889240685,67.23,78843.49,0.0,0.98951,1e-05,1.09493]
[1777889241684,67.23,78859.75,0.0,0.98968,1e-05,1.07973]
[1777889242693,67.23,78874.56,0.0,0.98983,1e-05,1.06604]
[1777889243700,67.23,78868.91,0.0,0.98977,1e-05,1.07125]
[1777889244707,67.23,78878.71,0.0,0.98987,1e-05,1.06223]
[1777889245715,67.23,78887.11,0.0,0.98996,1e-05,1.05455]
[1777889246723,67.23,78885.91,0.0,0.98995,1e-05,1.05565]
[1777889247728,67.23,78893.87,0.0,0.99003,1e-05,1.04841]
[1777889249757,67.23,78900.64,0.0,0.9901,1e-05,1.04228]
[1777889250758,67.23,78906.09,0.0,0.99015,1e-05,1.03737]
[1777889251762,67.23,78921.29,0.0,0.99032,1e-05,1.02129]
[1777889252785,67.23,78924.53,0.0,0.99035,1e-05,1.01841]
[1777889253778,67.23,78943.72,0.0,0.99054,1e-05,1.00153]
[1777889254785,67.23,78944.48,0.0,0.99055,1e-05,1.00087]
[1777889255797,67.23,78953.64,0.0,0.99063,1e-05,0.99289]
[1777889256799,67.23,78961.06,0.0,0.9907,1e-05,0.98647]
[1777889257806,67.23,78963.56,0.0,0.99073,1e-05,0.98432]
[1777889258814,67.23,78969.51,0.0,0.99078,1e-05,0.9792]
[1777889259840,67.23,78957.65,0.0,0.99067,1e-05,0.98942]
[1777889261594,67.23,78947.06,0.0,0.99057,1e-05,0.99861]
[1777889262842,67.23,78945.24,0.0,0.99055,1e-05,1.0002]
[1777889263972,67.23,78934.64,0.0,0.99045,1e-05,1.00949]
[1777889264865,67.23,78924.26,0.0,0.99035,1e-05,1.01865]
[1777889265872,67.23,78893.88,0.0,0.99005,1e-05,1.04587]
[1777889266878,67.23,78871.08,0.0,0.98982,1e-05,1.06668]
[1777889267886,67.23,78864.11,0.0,0.98975,1e-05,1.07312]
[1777889268912,67.23,78853.82,0.0,0.98964,1e-05,1.08267]
[1777889269907,67.23,78855.2,0.0,0.98966,1e-05,1.08138]
[1777889271679,67.23,78856.64,0.0,0.98967,1e-05,1.08004]
[1777889272921,67.23,78838.93,0.0,0.98949,1e-05,1.09662]
[1777889273960,67.23,78824.35,0.0,0.98933,1e-05,1.11041]
[1777889274943,67.23,78802.91,0.0,0.9891,1e-05,1.13097]
[1777889275952,67.23,78788.47,0.0,0.98894,1e-05,1.14498]
[1777889276973,67.23,78793.78,0.0,0.989,1e-05,1.13981]
[1777889277968,67.23,78780.13,0.0,0.98885,1e-05,1.15314]
[1777889278976,67.23,78771.16,0.0,0.98875,1e-05,1.16197]
[1777889279982,67.23,78778.94,0.0,0.98884,1e-05,1.15431]
[1777889281808,67.23,78787.66,0.0,0.98894,1e-05,1.14577]
[1777889283003,67.23,78759.94,0.0,0.98863,1e-05,1.17309]
[1777889284038,67.23,78744.4,0.0,0.98845,1e-05,1.18864]
[1777889285039,67.23,78742.51,0.0,0.98843,1e-05,1.19054]
[1777889286030,67.23,78718.12,0.0,0.98815,1e-05,1.21531]
[1777889287038,67.23,78706.03,0.0,0.98801,1e-05,1.22774]
[1777889288053,67.23,78687.02,0.0,0.98778,1e-05,1.2475]
[1777889289051,67.23,78678.62,0.0,0.98768,1e-05,1.25631]
[1777889290061,67.23,78688.81,0.0,0.9878,1e-05,1.24563]
[1777889291066,67.23,78689.81,0.0,0.98781,1e-05,1.24459]
[1777889293089,67.23,78706.12,0.0,0.98801,1e-05,1.22765]
[1777889294093,67.23,78689.16,0.0,0.9878,1e-05,1.24526]
[1777889295101,67.23,78668.36,0.0,0.98755,1e-05,1.26715]
[1777889296108,67.23,78662.08,0.0,0.98748,1e-05,1.27381]
[1777889298122,67.23,78674.01,0.0,0.98762,1e-05,1.26117]
[1777889299128,67.23,78687.22,0.0,0.98778,1e-05,1.24729]
[1777889301142,67.23,78677.07,0.0,0.98766,1e-05,1.25795]
[1777889302149,67.23,78657.28,0.0,0.98742,1e-05,1.27893]
[1777889303171,67.23,78644.43,0.0,0.98726,1e-05,1.29271]
[1777889304169,67.23,78646.53,0.0,0.98728,1e-05,1.29045]
[1777889309218,67.23,78656.17,0.0,0.9874,1e-05,1.28012]
[1777889310214,67.23,78662.69,0.0,0.98748,1e-05,1.27317]
[1777889311226,67.23,78672.25,0.0,0.98763,1e-05,1.26016]
[1777889312240,67.23,78675.03,0.0,0.98766,1e-05,1.25723]
[1777889313238,67.23,78667.8,0.0,0.98757,1e-05,1.26486]
[1777889314246,67.23,78657.46,0.0,0.98745,1e-05,1.27585]
[1777889315258,67.23,78651.78,0.0,0.98738,1e-05,1.28191]
[1777889316263,67.23,78627.07,0.0,0.98707,1e-05,1.30857]
[1777889317273,67.23,78621.35,0.0,0.987,1e-05,1.3148]
[1777889318278,67.23,78627.77,0.0,0.98708,1e-05,1.30781]
[1777889319285,67.23,78629.69,0.0,0.9871,1e-05,1.30572]
[1777889321305,67.23,78642.36,0.0,0.98726,1e-05,1.29202]
[1777889322306,67.23,78655.33,0.0,0.98742,1e-05,1.27812]
[1777889323312,67.23,78662.55,0.0,0.98751,1e-05,1.27043]
[1777889324320,67.23,78666.51,0.0,0.98756,1e-05,1.26623]
[1777889329358,67.23,78658.26,0.0,0.98746,1e-05,1.27499]
[1777889330381,67.23,78653.07,0.0,0.98739,1e-05,1.28053]
[1777889331373,67.23,78659.73,0.0,0.98747,1e-05,1.27343]
[1777889332382,67.23,78666.68,0.0,0.98756,1e-05,1.26605]
[1777889333388,67.23,78651.74,0.0,0.98738,1e-05,1.28195]
[1777889334402,67.23,78637.82,0.0,0.9872,1e-05,1.29692]
[1777889335401,67.23,78633.71,0.0,0.98715,1e-05,1.30136]
[1777889337417,67.23,78645.58,0.0,0.9873,1e-05,1.28856]
[1777889338424,67.23,78648.07,0.0,0.98733,1e-05,1.28588]
[1777889341449,67.23,78669.57,0.0,0.98759,1e-05,1.26299]
[1777889342471,67.23,78667.37,0.0,0.98757,1e-05,1.26532]
[1777889343467,67.23,78640.61,0.0,0.98724,1e-05,1.29391]
[1777889344472,67.23,78648.07,0.0,0.98733,1e-05,1.28588]
[1777889345479,67.23,78654.18,0.0,0.98741,1e-05,1.27935]
[1777889346507,67.23,78659.53,0.0,0.98747,1e-05,1.27364]
[1777889347497,67.23,78677.64,0.0,0.98769,1e-05,1.25449]
[1777889348503,67.23,78690.36,0.0,0.98785,1e-05,1.24117]
[1777889349514,67.23,78693.0,0.0,0.98788,1e-05,1.23842]
[1777889350517,67.23,78708.55,0.0,0.98806,1e-05,1.22233]
[1777889351523,67.23,78725.79,0.0,0.98826,1e-05,1.20469]
[1777889352531,67.23,78734.45,0.0,0.98836,1e-05,1.19591]
[1777889353538,67.23,78724.59,0.0,0.98825,1e-05,1.20591]
[1777889354550,67.23,78725.41,0.0,0.98826,1e-05,1.20508]
[1777889356558,67.23,78717.61,0.0,0.98817,1e-05,1.21304]
[1777889358573,67.23,78725.77,0.0,0.98826,1e-05,1.20471]
[1777889359578,67.23,78710.68,0.0,0.98809,1e-05,1.22014]
[1777889360619,67.23,78707.42,0.0,0.98805,1e-05,1.2235]
[1777889361595,67.23,78693.12,0.0,0.98788,1e-05,1.2383]
[1777889362603,67.23,78699.15,0.0,0.98795,1e-05,1.23204]
[1777889363610,67.23,78721.32,0.0,0.98821,1e-05,1.20925]
[1777889364620,67.23,78726.71,0.0,0.98827,1e-05,1.20376]
[1777889365624,67.23,78735.46,0.0,0.98837,1e-05,1.19489]
[1777889366631,67.23,78747.02,0.0,0.98851,1e-05,1.18325]
[1777889367639,67.23,78755.82,0.0,0.98861,1e-05,1.17446]
[1777889368645,67.23,78774.65,0.0,0.98882,1e-05,1.15582]
[1777889369654,67.23,78775.06,0.0,0.98882,1e-05,1.15542]
[1777889372688,67.23,78787.49,0.0,0.98898,1e-05,1.14056]
[1777889373683,67.23,78787.25,0.0,0.98898,1e-05,1.1408]
[1777889374690,67.23,78781.25,0.0,0.98892,1e-05,1.14665]
[1777889375697,67.23,78785.11,0.0,0.98896,1e-05,1.14288]
[1777889377712,67.23,78785.57,0.0,0.98896,1e-05,1.14243]
[1777889382748,67.23,78790.87,0.0,0.98902,1e-05,1.13728]
[1777889386774,67.23,78810.82,0.0,0.98924,1e-05,1.11805]
[1777889387781,67.23,78820.16,0.0,0.98934,1e-05,1.10913]
[1777889388790,67.23,78825.19,0.0,0.98939,1e-05,1.10436]
[1777889389799,67.23,78831.24,0.0,0.98945,1e-05,1.09864]
[1777889390807,67.23,78841.26,0.0,0.98956,1e-05,1.08921]
[1777889391810,67.23,78836.57,0.0,0.98951,1e-05,1.09362]
[1777889392816,67.23,78823.33,0.0,0.98937,1e-05,1.10612]
[1777889395841,67.23,78814.37,0.0,0.98928,1e-05,1.11465]
[1777889397852,67.23,78825.75,0.0,0.9894,1e-05,1.10383]
[1777889399865,67.23,78817.38,0.0,0.98931,1e-05,1.11178]
[1777889401896,67.23,78808.89,0.0,0.98922,1e-05,1.11989]
[1777889402897,67.23,78784.93,0.0,0.98896,1e-05,1.14306]
[1777889403904,67.23,78763.05,0.0,0.98871,1e-05,1.16455]
[1777889404910,67.23,78755.51,0.0,0.98863,1e-05,1.17203]
[1777889405917,67.23,78753.28,0.0,0.9886,1e-05,1.17425]
[1777889406923,67.23,78743.39,0.0,0.98849,1e-05,1.18414]
[1777889407932,67.23,78740.94,0.0,0.98846,1e-05,1.1866]
[1777889411960,67.23,78751.18,0.0,0.98858,1e-05,1.17635]
[1777889412968,67.23,78749.34,0.0,0.98856,1e-05,1.17818]
[1777889413983,67.23,78743.41,0.0,0.98849,1e-05,1.18412]
[1777889417001,67.23,78749.81,0.0,0.98856,1e-05,1.17772]
[1777889420029,67.23,78753.28,0.0,0.9886,1e-05,1.17425]
[1777889422043,67.23,78732.61,0.0,0.98837,1e-05,1.195]
[1777889423051,67.23,78729.2,0.0,0.98833,1e-05,1.19845]
[1777889425090,67.23,78714.6,0.0,0.98816,1e-05,1.21332]
[1777889426079,67.23,78693.98,0.0,0.98792,1e-05,1.23457]
[1777889428092,67.23,78685.73,0.0,0.98782,1e-05,1.24316]
[1777889429103,67.23,78684.01,0.0,0.9878,1e-05,1.24496]
[1777889431116,67.23,78689.98,0.0,0.98789,1e-05,1.23589]
[1777889432920,67.23,78699.98,0.0,0.98801,1e-05,1.22554]
[1777889434144,67.23,78702.54,0.0,0.98804,1e-05,1.2229]
[1777889435150,67.23,78716.72,0.0,0.98821,1e-05,1.20836]
[1777889436158,67.23,78727.2,0.0,0.98833,1e-05,1.1977]
[1777889437165,67.23,78727.9,0.0,0.98834,1e-05,1.19699]
[1777889441200,67.23,78736.87,0.0,0.98844,1e-05,1.18794]
[1777889443018,67.23,78769.33,0.0,0.98881,1e-05,1.15564]
[1777889444225,67.23,78787.1,0.0,0.989,1e-05,1.13826]
[1777889445230,67.23,78780.3,0.0,0.98893,1e-05,1.14488]
[1777889446238,67.23,78776.52,0.0,0.98889,1e-05,1.14858]
[1777889447246,67.23,78770.55,0.0,0.98882,1e-05,1.15444]
[1777889448251,67.23,78773.04,0.0,0.98885,1e-05,1.15199]
[1777889450271,67.23,78778.29,0.0,0.98891,1e-05,1.14685]
[1777889451284,67.23,78761.88,0.0,0.98873,1e-05,1.16299]
[1777889453087,67.23,78710.26,0.0,0.98813,1e-05,1.21496]
[1777889453293,67.23,78710.26,0.0,0.98813,1e-05,1.21496]
[1777889454298,67.23,78704.79,0.0,0.98807,1e-05,1.22058]
[1777889455306,67.23,78718.43,0.0,0.98823,1e-05,1.20661]
[1777889456313,67.23,78707.17,0.0,0.9881,1e-05,1.21813]
[1777889457320,67.23,78697.57,0.0,0.98798,1e-05,1.22803]
[1777889462354,67.23,78667.0,0.0,0.98762,1e-05,1.25997]
[1777889463365,67.23,78647.22,0.0,0.98738,1e-05,1.28099]
[1777889464380,67.23,78639.43,0.0,0.98728,1e-05,1.28934]
[1777889465399,67.23,78620.42,0.0,0.98704,1e-05,1.30992]
[1777889466399,67.23,78602.04,0.0,0.98681,1e-05,1.33007]
[1777889467409,67.23,78598.98,0.0,0.98677,1e-05,1.33344]
[1777889468416,67.23,78615.12,0.0,0.98697,1e-05,1.3157]
[1777889470438,67.23,78615.65,0.0,0.98698,1e-05,1.3151]
[1777889471438,67.23,78630.44,0.0,0.98717,1e-05,1.29902]
[1777889473476,67.23,78629.05,0.0,0.98715,1e-05,1.30052]
[1777889474463,67.23,78645.96,0.0,0.98736,1e-05,1.28231]
[1777889475471,67.23,78654.46,0.0,0.98746,1e-05,1.27324]
[1777889476478,67.23,78659.91,0.0,0.98753,1e-05,1.26744]
[1777889477483,67.23,78653.77,0.0,0.98746,1e-05,1.27397]
[1777889478494,67.23,78652.5,0.0,0.98744,1e-05,1.27532]
[1777889479508,67.23,78664.29,0.0,0.98759,1e-05,1.26281]
[1777889480504,67.23,78673.62,0.0,0.9877,1e-05,1.25297]
[1777889481510,67.23,78687.33,0.0,0.98786,1e-05,1.23863]
[1777889482521,67.23,78686.73,0.0,0.98786,1e-05,1.23925]
[1777889484536,67.23,78717.1,0.0,0.98821,1e-05,1.20795]
[1777889485544,67.23,78744.23,0.0,0.98853,1e-05,1.18053]
[1777889486551,67.23,78752.41,0.0,0.98862,1e-05,1.17236]
[1777889487559,67.23,78745.42,0.0,0.98854,1e-05,1.17934]
[1777889488566,67.23,78741.6,0.0,0.9885,1e-05,1.18316]
[1777889489573,67.23,78735.09,0.0,0.98842,1e-05,1.18971]
[1777889491587,67.23,78729.78,0.0,0.98839,1e-05,1.1923]
[1777889492594,67.23,78724.02,0.0,0.98832,1e-05,1.19812]
[1777889493602,67.23,78725.46,0.0,0.98834,1e-05,1.19667]
[1777889495617,67.23,78716.77,0.0,0.98824,1e-05,1.20549]
[1777889496622,67.23,78715.66,0.0,0.98822,1e-05,1.20662]
[1777889497628,67.23,78721.73,0.0,0.98829,1e-05,1.20045]
[1777889498636,67.23,78727.43,0.0,0.98836,1e-05,1.19467]
[1777889499643,67.23,78726.65,0.0,0.98835,1e-05,1.19546]
[1777889500711,67.23,78720.28,0.0,0.98828,1e-05,1.20192]
[1777889501667,67.23,78712.96,0.0,0.98819,1e-05,1.20938]
[1777889502675,67.23,78694.91,0.0,0.98798,1e-05,1.22793]
[1777889503681,67.23,78692.28,0.0,0.98795,1e-05,1.23065]
[1777889504689,67.23,78700.28,0.0,0.98804,1e-05,1.22239]
[1777889505696,67.23,78697.02,0.0,0.988,1e-05,1.22575]
[1777889506703,67.23,78684.63,0.0,0.98786,1e-05,1.2386]
[1777889507712,67.23,78682.44,0.0,0.98783,1e-05,1.24088]
[1777889509723,67.23,78688.72,0.0,0.98791,1e-05,1.23435]
[1777889510780,67.23,78690.24,0.0,0.98792,1e-05,1.23277]
[1777889515774,67.23,78683.87,0.0,0.98785,1e-05,1.23939]
[1777889516788,67.23,78678.31,0.0,0.98778,1e-05,1.2452]
[1777889517795,67.23,78683.51,0.0,0.98784,1e-05,1.23977]
[1777889519813,67.23,78686.54,0.0,0.98788,1e-05,1.23661]
[1777889520814,67.23,78692.28,0.0,0.98795,1e-05,1.23065]
[1777889522837,67.23,78679.33,0.0,0.98779,1e-05,1.24413]
[1777889524872,67.23,78677.89,0.0,0.98778,1e-05,1.24564]
[1777889526888,67.23,78672.68,0.0,0.98771,1e-05,1.2511]
[1777889528896,67.23,78693.18,0.0,0.98796,1e-05,1.22972]
[1777889529904,67.23,78704.19,0.0,0.98809,1e-05,1.21836]
[1777889530910,67.23,78712.16,0.0,0.98818,1e-05,1.2102]
[1777889531917,67.23,78714.42,0.0,0.98821,1e-05,1.20789]
[1777889532935,67.23,78722.27,0.0,0.9883,1e-05,1.1999]
[1777889533931,67.23,78723.93,0.0,0.98832,1e-05,1.19822]
[1777889535946,67.23,78737.88,0.0,0.98848,1e-05,1.18414]
[1777889536952,67.23,78749.13,0.0,0.98861,1e-05,1.17289]
[1777889537959,67.23,78753.8,0.0,0.98866,1e-05,1.16824]
[1777889539974,67.23,78763.92,0.0,0.98877,1e-05,1.15823]
[1777889540981,67.23,78758.71,0.0,0.98872,1e-05,1.16338]
[1777889541990,67.23,78744.07,0.0,0.98855,1e-05,1.17794]
[1777889542996,67.23,78744.44,0.0,0.98855,1e-05,1.17757]
[1777889544003,67.23,78730.29,0.0,0.98839,1e-05,1.19178]
[1777889545016,67.23,78727.24,0.0,0.98836,1e-05,1.19486]
[1777889547026,67.23,78720.81,0.0,0.98828,1e-05,1.20138]
[1777889552061,67.23,78707.12,0.0,0.98815,1e-05,1.21255]
[1777889553066,67.23,78703.56,0.0,0.98811,1e-05,1.2162]
[1777889556088,67.23,78708.98,0.0,0.98817,1e-05,1.21065]
[1777889557094,67.23,78715.78,0.0,0.98825,1e-05,1.20371]
[1777889558101,67.23,78717.99,0.0,0.98828,1e-05,1.20146]
[1777889561123,67.23,78722.08,0.0,0.98832,1e-05,1.19731]
[1777889564151,67.23,78727.39,0.0,0.98839,1e-05,1.19194]
[1777889565153,67.23,78720.68,0.0,0.98831,1e-05,1.19873]
[1777889566159,67.23,78707.17,0.0,0.98815,1e-05,1.2125]
[1777889567165,67.23,78699.17,0.0,0.98806,1e-05,1.22072]
[1777889569183,67.23,78685.88,0.0,0.9879,1e-05,1.23446]
[1777889570196,67.23,78678.17,0.0,0.98781,1e-05,1.24249]
[1777889571197,67.23,78683.26,0.0,0.98787,1e-05,1.23719]
[1777889573209,67.23,78688.34,0.0,0.98793,1e-05,1.23191]
[1777889577237,67.23,78699.59,0.0,0.98806,1e-05,1.22028]
[1777889578265,67.23,78710.11,0.0,0.98819,1e-05,1.20949]
[1777889579258,67.23,78733.14,0.0,0.98845,1e-05,1.18615]
[1777889580270,67.23,78741.91,0.0,0.98855,1e-05,1.17735]
[1777889582283,67.23,78758.47,0.0,0.98874,1e-05,1.16089]
[1777889584074,67.23,78758.69,0.0,0.98874,1e-05,1.16067]
[1777889584298,67.23,78758.15,0.0,0.98873,1e-05,1.16121]
[1777889585305,67.23,78741.81,0.0,0.98855,1e-05,1.17745]
[1777889590340,67.23,78744.56,0.0,0.98858,1e-05,1.17471]
[1777889594151,67.23,78757.7,0.0,0.98873,1e-05,1.16165]
[1777889594371,67.23,78757.7,0.0,0.98873,1e-05,1.16165]
[1777889595376,67.23,78763.26,0.0,0.98879,1e-05,1.15617]
[1777889597390,67.23,78770.78,0.0,0.98888,1e-05,1.14878]
[1777889600411,67.23,78775.81,0.0,0.98893,1e-05,1.14386]
[1777889602427,67.23,78762.54,0.0,0.98878,1e-05,1.15688]
[1777889604224,67.23,78753.63,0.0,0.98868,1e-05,1.16568]
[1777889605447,67.23,78764.04,0.0,0.9888,1e-05,1.1554]
[1777889606454,67.23,78771.89,0.0,0.98889,1e-05,1.14769]
[1777889608475,67.23,78777.58,0.0,0.98895,1e-05,1.14213]
[1777889609475,67.23,78786.06,0.0,0.98904,1e-05,1.13389]
[1777889612496,67.23,78799.1,0.0,0.98921,1e-05,1.11864]
[1777889614302,67.23,78804.31,0.0,0.98927,1e-05,1.11366]
[1777889616526,67.23,78795.6,0.0,0.98917,1e-05,1.12201]
[1777889617532,67.23,78787.71,0.0,0.98909,1e-05,1.12961]
[1777889621561,67.23,78782.14,0.0,0.98903,1e-05,1.13501]
[1777889622567,67.23,78775.72,0.0,0.98895,1e-05,1.14125]
[1777889623573,67.23,78769.77,0.0,0.98889,1e-05,1.14707]
[1777889625589,67.23,78784.03,0.0,0.98905,1e-05,1.13317]
[1777889626598,67.23,78794.98,0.0,0.98917,1e-05,1.1226]
[1777889631631,67.23,78789.3,0.0,0.9891,1e-05,1.12808]
[1777889634651,67.23,78776.93,0.0,0.98897,1e-05,1.14007]
[1777889635659,67.23,78770.49,0.0,0.9889,1e-05,1.14636]
[1777889637672,67.23,78755.76,0.0,0.98873,1e-05,1.16085]
[1777889642708,67.23,78748.71,0.0,0.98865,1e-05,1.16783]
[1777889646738,67.23,78743.23,0.0,0.98859,1e-05,1.17329]
[1777889647745,67.23,78749.93,0.0,0.98867,1e-05,1.16662]
[1777889648750,67.23,78760.75,0.0,0.98879,1e-05,1.15592]
[1777889653789,67.23,78751.89,0.0,0.98869,1e-05,1.16468]
[1777889655799,67.23,78732.36,0.0,0.98847,1e-05,1.18417]
[1777889656807,67.23,78723.58,0.0,0.98837,1e-05,1.19302]
[1777889660834,67.23,78716.43,0.0,0.98829,1e-05,1.20026]
[1777889662848,67.23,78709.93,0.0,0.98821,1e-05,1.20688]
[1777889664863,67.23,78701.36,0.0,0.98811,1e-05,1.21565]
[1777889665872,67.23,78695.61,0.0,0.98804,1e-05,1.22157]
[1777889666876,67.23,78687.82,0.0,0.98795,1e-05,1.22962]
[1777889671911,67.23,78687.79,0.0,0.98798,1e-05,1.22682]
[1777889673926,67.23,78682.84,0.0,0.98792,1e-05,1.23195]
[1777889674931,67.23,78676.2,0.0,0.98784,1e-05,1.23886]
[1777889675941,67.23,78689.63,0.0,0.988,1e-05,1.22492]
[1777889676947,67.23,78695.18,0.0,0.98806,1e-05,1.21919]
[1777889680976,67.23,78685.57,0.0,0.98795,1e-05,1.22912]
[1777889681983,67.23,78685.64,0.0,0.98795,1e-05,1.22904]
[1777889685003,67.23,78705.05,0.0,0.98818,1e-05,1.20907]
[1777889686011,67.23,78711.11,0.0,0.98825,1e-05,1.20289]
[1777889688024,67.23,78724.03,0.0,0.9884,1e-05,1.18979]
[1777889689031,67.23,78727.52,0.0,0.98844,1e-05,1.18627]
[1777889691045,67.23,78731.75,0.0,0.98849,1e-05,1.18202]
[1777889695074,67.23,78743.22,0.0,0.98862,1e-05,1.17056]
[1777889696081,67.23,78741.61,0.0,0.9886,1e-05,1.17216]
[1777889701118,67.23,78742.88,0.0,0.98861,1e-05,1.1709]
[1777889703134,67.23,78724.41,0.0,0.9884,1e-05,1.18941]
[1777889704142,67.23,78703.23,0.0,0.98816,1e-05,1.21093]
[1777889705149,67.23,78692.49,0.0,0.98803,1e-05,1.22196]
[1777889706155,67.23,78688.71,0.0,0.98799,1e-05,1.22587]
[1777889708171,67.23,78685.55,0.0,0.98795,1e-05,1.22914]
[1777889711197,67.23,78680.46,0.0,0.98789,1e-05,1.23442]
[1777889716227,67.23,78668.25,0.0,0.98774,1e-05,1.24717]
[1777889717233,67.23,78667.1,0.0,0.98773,1e-05,1.24837]
[1777889720254,67.23,78659.25,0.0,0.98763,1e-05,1.25663]
[1777889721265,67.23,78657.51,0.0,0.98761,1e-05,1.25847]
[1777889723276,67.23,78653.19,0.0,0.98756,1e-05,1.26304]
[1777889725293,67.23,78616.19,0.0,0.9871,1e-05,1.30272]
[1777889726302,67.23,78597.61,0.0,0.98686,1e-05,1.32303]
[1777889727303,67.23,78591.15,0.0,0.98678,1e-05,1.33015]
[1777889728312,67.23,78587.58,0.0,0.98673,1e-05,1.33409]
[1777889730324,67.23,78597.22,0.0,0.98686,1e-05,1.32342]
[1777889731331,67.23,78607.38,0.0,0.98702,1e-05,1.30933]
[1777889732338,67.23,78613.75,0.0,0.9871,1e-05,1.3024]
[1777889733346,67.23,78617.4,0.0,0.98714,1e-05,1.29844]
[1777889734352,67.23,78628.33,0.0,0.98728,1e-05,1.28664]
[1777889735363,67.23,78633.26,0.0,0.98734,1e-05,1.28134]
[1777889736366,67.23,78642.68,0.0,0.98746,1e-05,1.27128]
[1777889737382,67.23,78651.96,0.0,0.98757,1e-05,1.26142]
[1777889738379,67.23,78663.14,0.0,0.98771,1e-05,1.24963]
[1777889739413,67.23,78663.22,0.0,0.98771,1e-05,1.24955]
[1777889742431,67.23,78648.63,0.0,0.98753,1e-05,1.26495]
[1777889743443,67.23,78636.28,0.0,0.98738,1e-05,1.27811]
[1777889744455,67.23,78638.52,0.0,0.98741,1e-05,1.27571]
[1777889745461,67.23,78652.19,0.0,0.98757,1e-05,1.26118]
[1777889746475,67.23,78674.28,0.0,0.98784,1e-05,1.23798]
[1777889747481,67.23,78683.02,0.0,0.98795,1e-05,1.22889]
[1777889748490,67.23,78697.84,0.0,0.98812,1e-05,1.21361]
[1777889749495,67.23,78702.36,0.0,0.98817,1e-05,1.20898]
[1777889751546,67.23,78719.86,0.0,0.98838,1e-05,1.1912]
[1777889752517,67.23,78717.2,0.0,0.98835,1e-05,1.19389]
[1777889753524,67.23,78706.04,0.0,0.98822,1e-05,1.20523]
[1777889755396,67.23,78696.0,0.0,0.9881,1e-05,1.2155]
[1777889756551,67.23,78683.76,0.0,0.98795,1e-05,1.22813]
[1777889757556,67.23,78661.97,0.0,0.98769,1e-05,1.25086]
[1777889758564,67.23,78647.32,0.0,0.98751,1e-05,1.26634]
[1777889759574,67.23,78646.93,0.0,0.98751,1e-05,1.26676]
[1777889761584,67.23,78653.18,0.0,0.98759,1e-05,1.26013]
[1777889763597,67.23,78635.95,0.0,0.98737,1e-05,1.27846]
[1777889765454,67.23,78644.07,0.0,0.98747,1e-05,1.2698]
[1777889766619,67.23,78648.72,0.0,0.98753,1e-05,1.26486]
[1777889767625,67.23,78636.62,0.0,0.98738,1e-05,1.27775]
[1777889768632,67.23,78631.56,0.0,0.98732,1e-05,1.28317]
[1777889769640,67.23,78630.29,0.0,0.9873,1e-05,1.28453]
[1777889771654,67.23,78617.51,0.0,0.98714,1e-05,1.29832]
[1777889772661,67.23,78601.56,0.0,0.98694,1e-05,1.31569]
[1777889773671,67.23,78594.01,0.0,0.98684,1e-05,1.32398]
[1777889774678,67.23,78596.62,0.0,0.98688,1e-05,1.32111]
[1777889775682,67.23,78605.09,0.0,0.98699,1e-05,1.31183]
[1777889776689,67.23,78605.63,0.0,0.98699,1e-05,1.31124]
[1777889778720,67.23,78619.96,0.0,0.98717,1e-05,1.29566]
[1777889779716,67.23,78642.0,0.0,0.98745,1e-05,1.272]
[1777889780726,67.23,78663.74,0.0,0.98771,1e-05,1.249]
[1777889781729,67.23,78667.38,0.0,0.98776,1e-05,1.24518]
[1777889783763,67.23,78674.37,0.0,0.98784,1e-05,1.23788]
[1777889786784,67.23,78694.37,0.0,0.98808,1e-05,1.21717]
[1777889787782,67.23,78710.12,0.0,0.98826,1e-05,1.20107]
[1777889788788,67.23,78720.12,0.0,0.98838,1e-05,1.19093]
[1777889791824,67.23,78714.08,0.0,0.98834,1e-05,1.19426]
[1777889793824,67.23,78724.99,0.0,0.98846,1e-05,1.18325]
[1777889794831,67.23,78727.8,0.0,0.98849,1e-05,1.18043]
[1777889797853,67.23,78734.36,0.0,0.98857,1e-05,1.17387]
[1777889800880,67.23,78729.13,0.0,0.98851,1e-05,1.1791]
[1777889801882,67.23,78738.72,0.0,0.98862,1e-05,1.16952]
[1777889802888,67.23,78746.78,0.0,0.98871,1e-05,1.16152]
[1777889803899,67.23,78748.51,0.0,0.98873,1e-05,1.1598]
[1777889808940,67.23,78741.76,0.0,0.98865,1e-05,1.16649]
[1777889809946,67.23,78728.51,0.0,0.9885,1e-05,1.17972]
[1777889810956,67.23,78723.55,0.0,0.98845,1e-05,1.1847]
[1777889811961,67.23,78721.49,0.0,0.98842,1e-05,1.18678]
[1777889813976,67.23,78716.18,0.0,0.98836,1e-05,1.19214]
[1777889817000,67.23,78709.13,0.0,0.98828,1e-05,1.19928]
[1777889818008,67.23,78724.36,0.0,0.98845,1e-05,1.18389]
[1777889819014,67.23,78731.8,0.0,0.98854,1e-05,1.17642]
[1777889820022,67.23,78728.41,0.0,0.9885,1e-05,1.17982]
[1777889822036,67.23,78723.2,0.0,0.98844,1e-05,1.18505]
[1777889823044,67.23,78730.67,0.0,0.98853,1e-05,1.17756]
[1777889824050,67.23,78730.42,0.0,0.98852,1e-05,1.17781]
[1777889826064,67.23,78724.63,0.0,0.98846,1e-05,1.18362]
[1777889828078,67.23,78713.09,0.0,0.98833,1e-05,1.19526]
[1777889830093,67.23,78704.02,0.0,0.98822,1e-05,1.20449]
[1777889831103,67.23,78701.32,0.0,0.98819,1e-05,1.20724]
[1777889832108,67.23,78695.09,0.0,0.98812,1e-05,1.21362]
[1777889833122,67.23,78686.76,0.0,0.98802,1e-05,1.22219]
[1777889834123,67.23,78669.93,0.0,0.98782,1e-05,1.23966]
[1777889836141,67.23,78663.49,0.0,0.98774,1e-05,1.2464]
[1777889841174,67.23,78656.91,0.0,0.98766,1e-05,1.25332]
[1777889842179,67.23,78646.8,0.0,0.98754,1e-05,1.264]
[1777889843186,67.23,78642.76,0.0,0.98749,1e-05,1.26829]
[1777889847214,67.23,78637.33,0.0,0.98742,1e-05,1.27408]
[1777889849228,67.23,78636.73,0.0,0.98741,1e-05,1.27472]
[1777889854265,67.23,78637.98,0.0,0.98745,1e-05,1.27048]
[1777889855273,67.23,78644.9,0.0,0.98754,1e-05,1.26313]
[1777889856280,67.23,78631.62,0.0,0.98738,1e-05,1.27727]
[1777889857287,67.23,78620.21,0.0,0.98723,1e-05,1.28953]
[1777889858295,67.23,78619.16,0.0,0.98722,1e-05,1.29066]
[1777889859305,67.23,78625.1,0.0,0.98729,1e-05,1.28427]
[1777889862323,67.23,78639.71,0.0,0.98748,1e-05,1.26864]
[1777889864336,67.23,78636.2,0.0,0.98743,1e-05,1.27238]
[1777889866350,67.23,78632.06,0.0,0.98738,1e-05,1.2768]
[1777889868367,67.23,78609.91,0.0,0.9871,1e-05,1.30067]
[1777889869384,67.23,78586.2,0.0,0.9868,1e-05,1.32662]
[1777889870379,67.23,78572.97,0.0,0.98663,1e-05,1.34128]
[1777889871391,67.23,78561.7,0.0,0.98649,1e-05,1.35355]
[1777889872393,67.23,78558.57,0.0,0.98645,1e-05,1.35699]
[1777889874422,67.23,78565.08,0.0,0.98653,1e-05,1.34953]
[1777889879450,67.22,78559.62,0.0,0.98646,1e-05,1.35531]
[1777889883477,67.22,78553.84,0.0,0.98639,1e-05,1.36151]
[1777889885492,67.22,78564.81,0.0,0.98654,1e-05,1.34902]
[1777889886499,67.22,78570.73,0.0,0.98662,1e-05,1.3423]
[1777889891534,67.21,78563.17,0.0,0.98652,1e-05,1.35054]
[1777889892541,67.21,78556.45,0.0,0.98643,1e-05,1.35794]
[1777889895564,67.21,78550.73,0.0,0.98636,1e-05,1.36421]
[1777889896571,67.21,78545.4,0.0,0.98629,1e-05,1.37006]
[1777889898585,67.21,78536.73,0.0,0.98618,1e-05,1.3798]
[1777889900652,67.21,78536.28,0.0,0.98617,1e-05,1.38009]
[1777889902614,67.2,78542.66,0.0,0.98626,1e-05,1.37261]
[1777889903621,67.2,78535.74,0.0,0.98617,1e-05,1.38037]
[1777889904628,67.2,78518.42,0.0,0.98594,1e-05,1.40011]
[1777889905636,67.2,78483.78,0.0,0.98546,1e-05,1.44035]
[1777889906642,67.2,78471.67,0.0,0.98529,1e-05,1.45446]
[1777889908657,67.19,78474.93,0.0,0.98534,1e-05,1.45011]
[1777889910671,67.19,78480.71,0.0,0.98543,1e-05,1.4428]
[1777889915706,67.18,78478.38,0.0,0.98544,1e-05,1.44129]
[1777889917727,67.17,78483.59,0.0,0.98552,1e-05,1.43471]
[1777889918727,67.17,78498.32,0.0,0.98573,1e-05,1.41726]
[1777889919736,67.17,78504.96,0.0,0.98582,1e-05,1.40919]
[1777889921747,67.17,78516.36,0.0,0.98598,1e-05,1.39586]
[1777889922760,67.16,78532.26,0.0,0.9862,1e-05,1.37752]
[1777889923772,67.16,78515.54,0.0,0.98597,1e-05,1.39655]
[1777889924769,67.16,78517.12,0.0,0.98599,1e-05,1.39459]
[1777889926644,67.16,78579.79,0.0,0.98683,1e-05,1.32378]
[1777889927794,67.16,78600.84,0.0,0.9871,1e-05,1.30071]
[1777889928808,67.16,78617.45,0.0,0.9873,1e-05,1.28275]
[1777889929817,67.16,78608.02,0.0,0.98719,1e-05,1.29292]
[1777889930829,67.16,78592.63,0.0,0.98699,1e-05,1.30966]
[1777889931828,67.16,78581.11,0.0,0.98684,1e-05,1.32231]
[1777889932832,67.16,78574.91,0.0,0.98676,1e-05,1.32915]
[1777889933840,67.16,78577.42,0.0,0.9868,1e-05,1.32635]
[1777889934846,67.16,78543.26,0.0,0.98635,1e-05,1.36451]
[1777889936722,67.16,78522.16,0.0,0.98607,1e-05,1.38832]
[1777889938884,67.15,78494.8,0.0,0.9857,1e-05,1.41971]
[1777889939883,67.15,78472.67,0.0,0.98539,1e-05,1.44554]
[1777889940890,67.15,78468.44,0.0,0.98533,1e-05,1.45033]
[1777889941908,67.15,78474.35,0.0,0.98542,1e-05,1.4431]
[1777889942909,67.15,78466.58,0.0,0.98531,1e-05,1.45209]
[1777889943926,67.14,78461.58,0.0,0.98524,1e-05,1.4578]
[1777889944933,67.14,78453.12,0.0,0.98512,1e-05,1.46767]
[1777889945938,67.14,78451.39,0.0,0.9851,1e-05,1.46948]
[1777889949968,67.11,78444.13,0.0,0.98504,1e-05,1.47481]
[1777889950981,67.08,78449.49,0.0,0.98515,1e-05,1.4657]
[1777889951980,67.05,78461.89,0.0,0.98535,1e-05,1.4484]
[1777889952988,67.05,78456.96,0.0,0.98529,1e-05,1.45405]
[1777889953996,67.05,78452.08,0.0,0.98522,1e-05,1.45964]
[1777889955010,67.05,78459.76,0.0,0.98533,1e-05,1.45025]
[1777889956016,67.05,78465.46,0.0,0.98541,1e-05,1.44326]
[1777889957017,67.04,78453.12,0.0,0.98524,1e-05,1.45772]
[1777889958024,67.04,78447.13,0.0,0.98516,1e-05,1.46465]
[1777889960037,67.04,78457.42,0.0,0.98531,1e-05,1.45186]
[1777889961045,67.03,78450.03,0.0,0.98521,1e-05,1.46045]
[1777889962052,67.03,78445.98,0.0,0.98515,1e-05,1.46506]
[1777889963060,67.03,78440.36,0.0,0.98508,1e-05,1.47156]
[1777889965074,67.02,78435.4,0.0,0.98501,1e-05,1.47702]
[1777889966082,67.02,78428.78,0.0,0.98492,1e-05,1.48475]
[1777889967090,67.02,78421.08,0.0,0.98481,1e-05,1.49382]
[1777889968095,67.01,78420.43,0.0,0.98481,1e-05,1.49402]
[1777889971117,67.0,78425.72,0.0,0.98492,1e-05,1.4835]
[1777889972127,67.0,78420.18,0.0,0.98484,1e-05,1.49022]
[1777889976152,66.99,78413.89,0.0,0.98477,1e-05,1.49646]
[1777889981185,66.95,78419.61,0.0,0.9849,1e-05,1.4854]
[1777889985244,66.87,78414.61,0.0,0.98492,1e-05,1.48344]
[1777889986230,66.85,78394.01,0.0,0.98465,1e-05,1.50587]
[1777889987243,66.84,78383.4,0.0,0.9845,1e-05,1.51864]
[1777889988243,66.84,78366.89,0.0,0.98425,2e-05,1.53885]
[1777889989259,66.8,78353.02,0.0,0.98409,2e-05,1.55255]
[1777889990256,66.77,78358.48,0.0,0.98422,2e-05,1.54176]
[1777889991267,66.73,78358.29,0.0,0.98426,2e-05,1.53827]
[1777889994289,66.63,78366.69,0.0,0.98451,1e-05,1.51705]
[1777889995291,66.6,78379.2,0.0,0.98474,1e-05,1.49838]
[1777889996301,66.57,78380.8,0.0,0.9848,1e-05,1.49353]
[1777889999318,66.49,78382.06,0.0,0.98491,1e-05,1.48395]
[1777890002342,66.39,78369.67,0.0,0.98485,1e-05,1.48878]
[1777890005364,66.34,78358.87,0.0,0.98475,1e-05,1.49688]
[1777890006377,66.28,78359.57,0.0,0.98484,1e-05,1.48924]
[1777890007438,66.22,78353.24,0.0,0.98482,1e-05,1.49086]
[1777890008415,66.16,78339.14,0.0,0.98468,1e-05,1.5021]
[1777890009418,66.16,78331.19,0.0,0.98456,2e-05,1.51199]
[1777890010427,66.09,78320.61,0.0,0.98449,2e-05,1.51834]
[1777890012445,65.97,78327.49,0.0,0.98474,1e-05,1.4973]
[1777890013447,65.91,78336.67,0.0,0.98495,1e-05,1.47976]
[1777890014453,65.91,78347.76,0.0,0.98511,1e-05,1.46616]
[1777890015464,65.86,78351.49,0.0,0.98524,1e-05,1.45547]
[1777890017475,65.84,78344.49,0.0,0.98516,1e-05,1.46214]
[1777890019488,65.83,78349.95,0.0,0.98525,1e-05,1.45426]
[1777890020495,65.82,78357.78,0.0,0.98537,1e-05,1.44415]
[1777890022511,65.81,78348.84,0.0,0.98526,1e-05,1.45375]
[1777890023517,65.8,78357.13,0.0,0.98539,1e-05,1.44309]
[1777890024523,65.8,78375.14,0.0,0.98565,1e-05,1.42084]
[1777890026541,65.78,78369.76,0.0,0.98559,1e-05,1.42605]
[1777890028552,65.77,78361.58,0.0,0.98549,1e-05,1.43464]
[1777890030568,65.76,78353.32,0.0,0.98538,1e-05,1.44338]
[1777890032582,65.64,78345.06,0.0,0.98544,1e-05,1.43801]
[1777890034595,65.52,78353.57,0.0,0.9857,1e-05,1.41562]
[1777890038621,65.34,78348.47,0.0,0.98585,1e-05,1.40294]
[1777890039630,65.33,78340.46,0.0,0.98574,1e-05,1.41189]
[1777890043657,65.15,78332.26,0.0,0.98585,1e-05,1.4029]
[1777890047686,64.91,78327.22,0.0,0.98606,1e-05,1.3847]
[1777890052723,64.67,78335.4,0.0,0.98646,1e-05,1.35044]
[1777890053735,64.66,78338.58,0.0,0.98651,1e-05,1.34613]
[1777890054739,64.6,78354.85,0.0,0.9868,1e-05,1.32137]
[1777890055744,64.54,78359.3,0.0,0.98693,1e-05,1.31038]
[1777890056752,64.54,78369.46,0.0,0.98707,1e-05,1.29823]
[1777890057761,64.53,78371.21,0.0,0.9871,1e-05,1.29565]
[1777890060782,64.52,78377.15,0.0,0.98719,1e-05,1.28777]
[1777890061799,64.4,78387.85,0.0,0.98746,1e-05,1.2642]
[1777890062821,64.4,78378.87,0.0,0.98735,1e-05,1.27422]
[1777890063819,64.39,78370.78,0.0,0.98725,1e-05,1.28271]
[1777890064815,64.39,78348.98,0.0,0.98697,1e-05,1.30685]
[1777890065818,64.33,78331.08,0.0,0.98679,1e-05,1.3215]
[1777890066824,64.26,78329.17,0.0,0.98684,1e-05,1.31718]
[1777890068841,64.25,78334.43,0.0,0.98693,1e-05,1.30994]
[1777890071859,64.24,78339.84,0.0,0.98701,1e-05,1.30255]
[1777890073874,64.23,78348.11,0.0,0.98713,1e-05,1.29254]
[1777890074881,64.16,78365.53,0.0,0.98744,1e-05,1.26591]
[1777890075888,64.15,78369.12,0.0,0.98749,1e-05,1.26131]
[1777890080923,64.12,78366.33,0.0,0.98749,1e-05,1.26151]
[1777890082937,64.01,78378.07,0.0,0.98777,1e-05,1.23699]
[1777890083944,63.95,78403.97,0.0,0.98816,1e-05,1.20311]
[1777890084958,63.89,78424.07,0.0,0.98847,1e-05,1.17605]
[1777890087879,63.77,78409.97,0.0,0.98842,1e-05,1.18047]
[1777890089012,63.77,78379.63,0.0,0.98804,1e-05,1.21309]
[1777890090098,63.77,78370.11,0.0,0.98793,1e-05,1.22293]
[1777890091047,63.77,78397.51,0.0,0.9883,1e-05,1.19046]
[1777890092074,63.77,78426.39,0.0,0.98865,1e-05,1.15986]
[1777890093177,63.77,78434.79,0.0,0.98875,1e-05,1.15108]
[1777890094077,63.77,78427.99,0.0,0.98867,1e-05,1.15818]
[1777890095083,63.77,78419.78,0.0,0.98857,1e-05,1.1668]
[1777890097948,63.77,78392.93,0.0,0.98824,1e-05,1.19538]
[1777890102134,63.77,78398.64,0.0,0.98831,1e-05,1.18925]
[1777890104148,63.77,78393.08,0.0,0.98824,1e-05,1.19521]
[1777890108021,63.77,78371.67,0.0,0.98798,1e-05,1.2184]
[1777890109186,63.77,78361.9,0.0,0.98785,1e-05,1.2291]
[1777890112206,63.77,78368.84,0.0,0.98794,1e-05,1.22149]
[1777890113212,63.77,78362.21,0.0,0.98786,1e-05,1.22876]
[1777890114218,63.77,78356.59,0.0,0.98779,1e-05,1.23495]
[1777890117239,63.77,78346.65,0.0,0.98766,1e-05,1.24596]
[1777890120269,63.77,78352.05,0.0,0.98773,1e-05,1.23997]
[1777890121283,63.77,78362.79,0.0,0.98787,1e-05,1.22812]
[1777890122290,63.77,78370.41,0.0,0.98796,1e-05,1.21978]
[1777890123299,63.77,78380.96,0.0,0.98809,1e-05,1.2083]
[1777890125318,63.77,78357.67,0.0,0.9878,1e-05,1.23376]
[1777890127328,63.77,78352.73,0.0,0.98774,1e-05,1.23921]
[1777890128335,63.77,78343.29,0.0,0.98762,1e-05,1.2497]
[1777890129341,63.77,78334.16,0.0,0.9875,1e-05,1.2599]
[1777890133373,63.77,78327.12,0.0,0.9874,1e-05,1.26782]
[1777890138405,63.77,78323.41,0.0,0.98736,1e-05,1.272]
[1777890143440,63.77,78329.4,0.0,0.98743,1e-05,1.26525]
[1777890145454,63.77,78336.41,0.0,0.98753,1e-05,1.25738]
[1777890146461,63.77,78349.13,0.0,0.98769,1e-05,1.2432]
[1777890147469,63.77,78357.19,0.0,0.98779,1e-05,1.23429]
[1777890148476,63.77,78364.41,0.0,0.98789,1e-05,1.22634]
[1777890153511,63.77,78366.86,0.0,0.98794,1e-05,1.22083]
[1777890157542,63.77,78375.87,0.0,0.98806,1e-05,1.21101]
[1777890158546,63.77,78391.57,0.0,0.98825,1e-05,1.19405]
[1777890159571,63.77,78395.77,0.0,0.9883,1e-05,1.18954]
[1777890161577,63.77,78400.79,0.0,0.98837,1e-05,1.18418]
[1777890163590,63.77,78401.84,0.0,0.98838,1e-05,1.18306]
[1777890165610,63.77,78396.43,0.0,0.98831,1e-05,1.18884]
[1777890167623,63.77,78402.24,0.0,0.98838,1e-05,1.18263]
[1777890171651,63.77,78406.65,0.0,0.98844,1e-05,1.17794]
[1777890172658,63.77,78425.95,0.0,0.98867,1e-05,1.15758]
[1777890173665,63.77,78438.0,0.0,0.98881,1e-05,1.14502]
[1777890174672,63.77,78442.75,0.0,0.98887,1e-05,1.1401]
[1777890177695,63.77,78451.62,0.0,0.98897,1e-05,1.13096]
[1777890178737,63.77,78463.56,0.0,0.98911,1e-05,1.11874]
[1777890179715,63.77,78487.47,0.0,0.98939,1e-05,1.09461]
[1777890180726,63.77,78497.16,0.0,0.98949,1e-05,1.08495]
[1777890181734,63.77,78503.51,0.0,0.98957,1e-05,1.07866]
[1777890183746,63.77,78485.54,0.0,0.98936,1e-05,1.09654]
[1777890184749,63.77,78454.4,0.0,0.98901,1e-05,1.1281]
[1777890185762,63.77,78448.53,0.0,0.98894,1e-05,1.13413]
[1777890186764,63.77,78452.0,0.0,0.98898,1e-05,1.13057]
[1777890187771,63.77,78462.58,0.0,0.9891,1e-05,1.11974]
[1777890188786,63.77,78452.49,0.0,0.98898,1e-05,1.13006]
[1777890189797,63.77,78436.93,0.0,0.9888,1e-05,1.14613]
[1777890191823,63.77,78419.81,0.0,0.9886,1e-05,1.16403]
[1777890192829,63.77,78412.06,0.0,0.9885,1e-05,1.1722]
[1777890193845,63.77,78418.72,0.0,0.98858,1e-05,1.16518]
[1777890194844,63.77,78411.17,0.0,0.98849,1e-05,1.17315]
[1777890195850,63.77,78390.04,0.0,0.98823,1e-05,1.19569]
[1777890196856,63.77,78387.18,0.0,0.9882,1e-05,1.19877]
[1777890198869,63.77,78380.48,0.0,0.98811,1e-05,1.20601]
[1777890202898,63.77,78364.59,0.0,0.98792,1e-05,1.22331]
[1777890203904,63.77,78356.62,0.0,0.98781,1e-05,1.23207]
[1777890204911,63.77,78355.16,0.0,0.9878,1e-05,1.23368]
[1777890206926,63.77,78349.07,0.0,0.98772,1e-05,1.24041]
[1777890208939,63.77,78358.56,0.0,0.98784,1e-05,1.22993]
[1777890209946,63.77,78358.6,0.0,0.98784,1e-05,1.22989]
[1777890211962,63.77,78365.63,0.0,0.98796,1e-05,1.21934]
[1777890213975,63.77,78372.82,0.0,0.98805,1e-05,1.2115]
[1777890215989,63.77,78377.5,0.0,0.9881,1e-05,1.20642]
[1777890216996,63.77,78368.7,0.0,0.98799,1e-05,1.21599]
[1777890218002,63.77,78361.56,0.0,0.9879,1e-05,1.2238]
[1777890219009,63.77,78365.94,0.0,0.98796,1e-05,1.219]
[1777890221031,63.77,78369.12,0.0,0.988,1e-05,1.21553]
[1777890226070,63.77,78367.88,0.0,0.98798,1e-05,1.21688]
[1777890227072,63.77,78360.3,0.0,0.98789,1e-05,1.22518]
[1777890228078,63.77,78356.19,0.0,0.98784,1e-05,1.22969]
[1777890230098,63.77,78341.68,0.0,0.98765,1e-05,1.24574]
[1777890231101,63.77,78338.0,0.0,0.9876,1e-05,1.24984]
[1777890232108,63.77,78323.21,0.0,0.98741,1e-05,1.26642]
[1777890233116,63.77,78317.92,0.0,0.98734,1e-05,1.27239]
[1777890234122,63.77,78312.01,0.0,0.98726,1e-05,1.27909]
[1777890235130,63.77,78312.81,0.0,0.98727,1e-05,1.27818]
[1777890236154,63.77,78320.57,0.0,0.98737,1e-05,1.2694]
[1777890237152,63.77,78321.78,0.0,0.98739,1e-05,1.26803]
[1777890242183,63.77,78345.94,0.0,0.9877,1e-05,1.24101]
[1777890243190,63.77,78365.84,0.0,0.98796,1e-05,1.21911]
[1777890244222,63.77,78371.45,0.0,0.98803,1e-05,1.21299]
[1777890246217,63.77,78340.67,0.0,0.98764,1e-05,1.24687]
[1777890247232,63.77,78336.23,0.0,0.98758,1e-05,1.25182]
[1777890251267,63.77,78348.43,0.0,0.98774,1e-05,1.23826]
[1777890252266,63.77,78348.69,0.0,0.98774,1e-05,1.23797]
[1777890253276,63.77,78326.0,0.0,0.98745,1e-05,1.26328]
[1777890254321,63.77,78318.47,0.0,0.98735,1e-05,1.27177]
[1777890255289,63.77,78298.19,0.0,0.98708,1e-05,1.29487]
[1777890256305,63.77,78277.17,0.0,0.98679,1e-05,1.31917]
[1777890257360,63.77,78253.93,0.0,0.98647,1e-05,1.34646]
[1777890259143,63.77,78247.32,0.0,0.98638,1e-05,1.35431]
[1777890260334,63.77,78253.56,0.0,0.98646,1e-05,1.3469]
[1777890261336,63.77,78282.4,0.0,0.98686,1e-05,1.31309]
[1777890262343,63.77,78295.05,0.0,0.98703,1e-05,1.29848]
[1777890263350,63.77,78277.39,0.0,0.98679,1e-05,1.31891]
[1777890264357,63.77,78271.88,0.0,0.98672,1e-05,1.32534]
[1777890266371,63.77,78267.04,0.0,0.98665,1e-05,1.33101]
[1777890269232,63.77,78250.02,0.0,0.98642,1e-05,1.3511]
[1777890272417,63.77,78256.11,0.0,0.98653,1e-05,1.34086]
[1777890275435,63.77,78265.69,0.0,0.98666,1e-05,1.32959]
[1777890276443,63.77,78277.49,0.0,0.98682,1e-05,1.31582]
[1777890277468,63.77,78274.66,0.0,0.98679,1e-05,1.31911]
[1777890278475,63.77,78281.02,0.0,0.98687,1e-05,1.31172]
[1777890280526,63.77,78275.48,0.0,0.9868,1e-05,1.31816]
[1777890281526,63.77,78270.4,0.0,0.98673,1e-05,1.32408]
[1777890286562,63.77,78272.36,0.0,0.98675,1e-05,1.32179]
[1777890287577,63.77,78259.65,0.0,0.98658,1e-05,1.33669]
[1777890288576,63.77,78266.35,0.0,0.98667,1e-05,1.32882]
[1777890290591,63.77,78281.86,0.0,0.98688,1e-05,1.31074]
[1777890291598,63.77,78289.81,0.0,0.98699,1e-05,1.30156]
[1777890292604,63.77,78296.89,0.0,0.98709,1e-05,1.29342]
[1777890293611,63.77,78286.53,0.0,0.98695,1e-05,1.30534]
[1777890294619,63.77,78281.7,0.0,0.98688,1e-05,1.31093]
[1777890296636,63.77,78289.57,0.0,0.98699,1e-05,1.30183]
[1777890297641,63.77,78280.58,0.0,0.98687,1e-05,1.31223]
[1777890298649,63.77,78269.06,0.0,0.98671,1e-05,1.32565]
[1777890300663,63.77,78255.25,0.0,0.98652,1e-05,1.34188]
[1777890302703,63.77,78249.97,0.0,0.98644,1e-05,1.34813]
[1777890303687,63.77,78257.81,0.0,0.98655,1e-05,1.33886]
[1777890304690,63.77,78251.61,0.0,0.98647,1e-05,1.34619]
[1777890305698,63.77,78242.59,0.0,0.98634,1e-05,1.3569]
[1777890307712,63.75,78227.41,0.0,0.98614,1e-05,1.37365]
[1777890308724,63.74,78218.14,0.0,0.98603,1e-05,1.38328]
[1777890310736,63.73,78237.34,0.0,0.98632,1e-05,1.35896]
[1777890313757,63.71,78242.87,0.0,0.98641,1e-05,1.35053]
[1777890318792,63.68,78252.86,0.0,0.98659,1e-05,1.33566]
[1777890322824,63.55,78260.13,0.0,0.98684,1e-05,1.31394]
[1777890324838,63.54,78265.91,0.0,0.98694,1e-05,1.30601]
[1777890329874,63.4,78267.72,0.0,0.98712,1e-05,1.29024]
[1777890330880,63.39,78274.24,0.0,0.98721,1e-05,1.28215]
[1777890335917,63.36,78276.84,0.0,0.98731,1e-05,1.27328]
[1777890336928,63.36,78282.93,0.0,0.9874,1e-05,1.26576]
[1777890337930,63.35,78290.65,0.0,0.98751,1e-05,1.25644]
[1777890338938,63.29,78297.05,0.0,0.98766,1e-05,1.24342]
[1777890339945,63.29,78302.78,0.0,0.98774,1e-05,1.23643]
[1777890340969,63.28,78307.97,0.0,0.98781,1e-05,1.23007]
[1777890341965,63.28,78336.15,0.0,0.98817,1e-05,1.1991]
[1777890342972,63.28,78361.26,0.0,0.98848,1e-05,1.17204]
[1777890343994,63.28,78358.71,0.0,0.98845,1e-05,1.17477]
[1777890348010,63.28,78349.32,0.0,0.98833,1e-05,1.18485]
[1777890349016,63.28,78342.05,0.0,0.98824,1e-05,1.1927]
[1777890350022,63.28,78328.82,0.0,0.98808,1e-05,1.2071]
[1777890351034,63.28,78325.35,0.0,0.98803,1e-05,1.2109]
[1777890352046,63.28,78320.01,0.0,0.98797,1e-05,1.21676]
[1777890353051,63.28,78286.04,0.0,0.98753,1e-05,1.25462]
[1777890354055,63.28,78278.18,0.0,0.98742,1e-05,1.26352]
[1777890355062,63.28,78276.03,0.0,0.98739,1e-05,1.26596]
[1777890359124,63.28,78281.19,0.0,0.98746,1e-05,1.26011]
[1777890360100,63.28,78268.07,0.0,0.98729,1e-05,1.27503]
[1777890361109,63.28,78248.82,0.0,0.98703,1e-05,1.29719]
[1777890362118,63.28,78257.43,0.0,0.98715,1e-05,1.28724]
[1777890363122,63.28,78270.59,0.0,0.98732,1e-05,1.27216]
[1777890364129,63.29,78248.1,0.0,0.98701,1e-05,1.29859]
[1777890365141,63.29,78242.89,0.0,0.98694,1e-05,1.30465]
[1777890366143,63.29,78253.95,0.0,0.98709,1e-05,1.29182]
[1777890367152,63.29,78253.87,0.0,0.98709,1e-05,1.29193]
[1777890370172,63.29,78241.94,0.0,0.98693,1e-05,1.30583]
[1777890371179,63.29,78243.16,0.0,0.98694,1e-05,1.3044]
[1777890374232,63.29,78226.56,0.0,0.98672,1e-05,1.32382]
[1777890375208,63.29,78221.84,0.0,0.98665,1e-05,1.32936]
[1777890378229,63.28,78213.92,0.0,0.98655,1e-05,1.33817]
[1777890379241,63.28,78212.16,0.0,0.98652,1e-05,1.3402]
[1777890381250,63.27,78206.54,0.0,0.98646,1e-05,1.34561]
[1777890384272,63.25,78235.64,0.0,0.98689,1e-05,1.30914]
[1777890385280,63.25,78250.59,0.0,0.98709,1e-05,1.29176]
[1777890386285,63.25,78247.83,0.0,0.98705,1e-05,1.29498]
[1777890390314,63.25,78253.17,0.0,0.98713,1e-05,1.28889]
[1777890392328,63.25,78251.59,0.0,0.98713,1e-05,1.28785]
[1777890393337,63.25,78247.94,0.0,0.98708,1e-05,1.2921]
[1777890394342,63.25,78240.36,0.0,0.98698,1e-05,1.30092]
[1777890395349,63.25,78241.51,0.0,0.98699,1e-05,1.2996]
[1777890400390,63.25,78242.94,0.0,0.98701,1e-05,1.298]
[1777890405420,63.25,78243.45,0.0,0.98702,1e-05,1.29749]
[1777890407435,63.25,78249.48,0.0,0.9871,1e-05,1.29056]
[1777890408443,63.25,78259.83,0.0,0.98724,1e-05,1.27868]
[1777890409450,63.25,78258.76,0.0,0.98722,1e-05,1.28002]
[1777890411463,63.25,78267.41,0.0,0.98735,1e-05,1.26953]
[1777890412470,63.24,78270.97,0.0,0.98741,1e-05,1.26429]
[1777890414484,63.23,78257.82,0.0,0.98724,1e-05,1.27871]
[1777890415493,63.23,78264.57,0.0,0.98733,1e-05,1.27099]
[1777890420334,63.23,78278.45,0.0,0.98751,1e-05,1.25522]
[1777890421537,63.23,78284.2,0.0,0.98759,1e-05,1.24874]
[1777890425641,63.23,78290.76,0.0,0.98767,1e-05,1.24137]
[1777890426583,63.23,78313.85,0.0,0.98797,1e-05,1.21572]
[1777890427585,63.23,78328.63,0.0,0.98816,1e-05,1.19953]
[1777890430407,63.23,78323.07,0.0,0.98809,1e-05,1.2056]
[1777890431613,63.23,78335.48,0.0,0.98824,1e-05,1.19209]
[1777890432620,63.23,78344.22,0.0,0.98835,1e-05,1.18265]
[1777890433624,63.23,78367.02,0.0,0.98863,1e-05,1.1583]
[1777890434633,63.23,78397.95,0.0,0.989,1e-05,1.12593]
[1777890437654,63.23,78370.7,0.0,0.98868,1e-05,1.15441]
[1777890438664,63.23,78340.69,0.0,0.98831,1e-05,1.18646]
[1777890440493,63.23,78334.21,0.0,0.98823,1e-05,1.19347]
[1777890442688,63.23,78338.93,0.0,0.98829,1e-05,1.18836]
[1777890446722,63.23,78361.8,0.0,0.98857,1e-05,1.16384]
[1777890448737,63.23,78353.01,0.0,0.98846,1e-05,1.17321]
[1777890451757,63.24,78358.94,0.0,0.98855,1e-05,1.16481]
[1777890454780,63.22,78365.52,0.0,0.98865,1e-05,1.15633]
[1777890455787,63.22,78359.93,0.0,0.98858,1e-05,1.16249]
[1777890458808,63.22,78367.28,0.0,0.98867,1e-05,1.15471]
[1777890460822,63.22,78372.91,0.0,0.98874,1e-05,1.14855]
[1777890461831,63.22,78380.47,0.0,0.98883,1e-05,1.14016]
[1777890465872,63.22,78373.13,0.0,0.98875,1e-05,1.14793]
[1777890466943,63.21,78380.08,0.0,0.98883,1e-05,1.14016]
[1777890467888,63.21,78385.16,0.0,0.9889,1e-05,1.1344]
[1777890469896,63.2,78377.01,0.0,0.9888,1e-05,1.14274]
[1777890470903,63.21,78370.18,0.0,0.98872,1e-05,1.15018]
[1777890471916,63.2,78368.77,0.0,0.98871,1e-05,1.15118]
[1777890472916,63.2,78376.43,0.0,0.9888,1e-05,1.14338]
[1777890473923,63.21,78380.94,0.0,0.98885,1e-05,1.13892]
[1777890478958,63.23,78397.37,0.0,0.98902,1e-05,1.12348]
[1777890479968,63.23,78412.92,0.0,0.98921,1e-05,1.10751]
[1777890480973,63.23,78409.69,0.0,0.98916,1e-05,1.11144]
[1777890482986,63.24,78396.94,0.0,0.98901,1e-05,1.12516]
[1777890483995,63.24,78392.06,0.0,0.98894,1e-05,1.1305]
[1777890489031,63.26,78391.77,0.0,0.98893,1e-05,1.13221]
[1777890490037,63.26,78401.41,0.0,0.98904,1e-05,1.12252]
[1777890492051,63.27,78407.05,0.0,0.9891,1e-05,1.11731]
[1777890495072,63.28,78412.12,0.0,0.98914,1e-05,1.11302]
[1777890500108,63.28,78418.32,0.0,0.98922,1e-05,1.10678]
[1777890503128,63.28,78425.32,0.0,0.98929,1e-05,1.09989]
[1777890507156,63.29,78430.45,0.0,0.98934,1e-05,1.096]
[1777890510176,63.31,78436.89,0.0,0.9894,1e-05,1.0905]
[1777890515219,63.32,78443.83,0.0,0.98948,1e-05,1.0826]
[1777890516223,63.32,78456.96,0.0,0.98963,1e-05,1.06953]
[1777890517230,63.32,78464.27,0.0,0.98971,1e-05,1.0623]
[1777890518237,63.33,78468.19,0.0,0.98975,1e-05,1.05882]
[1777890520251,63.33,78474.29,0.0,0.98982,1e-05,1.05284]
[1777890522267,63.38,78467.6,0.0,0.9897,1e-05,1.06372]
[1777890527301,63.4,78464.85,0.0,0.98965,1e-05,1.06832]
[1777890531330,63.42,78452.64,0.0,0.98949,1e-05,1.08195]
[1777890532337,63.42,78450.56,0.0,0.98947,1e-05,1.08438]
[1777890537375,63.44,78446.3,0.0,0.9894,1e-05,1.09038]
[1777890538384,63.44,78451.36,0.0,0.98945,1e-05,1.08564]
[1777890540393,63.45,78450.57,0.0,0.98944,1e-05,1.08712]
[1777890545428,63.47,78460.65,0.0,0.98953,1e-05,1.07877]
[1777890546436,63.47,78463.28,0.0,0.98956,1e-05,1.07652]
[1777890548470,63.48,78467.68,0.0,0.9896,1e-05,1.07288]
[1777890549476,63.49,78482.07,0.0,0.98975,1e-05,1.05907]
[1777890550475,63.49,78500.23,0.0,0.98995,1e-05,1.04178]
[1777890551480,63.54,78508.24,0.0,0.98999,1e-05,1.0382]
[1777890552487,63.59,78510.32,0.0,0.98996,1e-05,1.0404]
[1777890555508,63.73,78516.25,0.0,0.98989,1e-05,1.04685]
[1777890557526,63.81,78522.8,0.0,0.98988,1e-05,1.04835]
[1777890558540,63.86,78527.33,0.0,0.98988,1e-05,1.04788]
[1777890560546,63.95,78530.83,0.0,0.98983,1e-05,1.05229]
[1777890562560,64.03,78521.76,0.0,0.98965,1e-05,1.0686]
[1777890564574,64.11,78516.6,0.0,0.98952,1e-05,1.08061]
[1777890566589,64.15,78510.19,0.0,0.98941,1e-05,1.09058]
[1777890567596,64.16,78504.31,0.0,0.98934,1e-05,1.09676]
[1777890569609,64.16,78494.85,0.0,0.98922,1e-05,1.10685]
[1777890570618,64.17,78495.59,0.0,0.98923,1e-05,1.1064]
[1777890571624,64.17,78507.81,0.0,0.98939,1e-05,1.09184]
[1777890572631,64.17,78512.24,0.0,0.98943,1e-05,1.08775]
[1777890575652,64.19,78510.99,0.0,0.98941,1e-05,1.08997]
[1777890579680,64.2,78508.15,0.0,0.98936,1e-05,1.09407]
[1777890584714,64.22,78506.62,0.0,0.98933,1e-05,1.09716]
[1777890589750,64.23,78510.43,0.0,0.98935,1e-05,1.09493]
[1777890591582,64.24,78503.53,0.0,0.98927,1e-05,1.10245]
[1777890592771,64.25,78493.18,0.0,0.98915,1e-05,1.11316]
[1777890593779,64.25,78488.54,0.0,0.98909,1e-05,1.11814]
[1777890596811,64.26,78497.3,0.0,0.98918,1e-05,1.11015]
[1777890601659,64.27,78495.56,0.0,0.98914,1e-05,1.11337]
[1777890602856,64.28,78476.06,0.0,0.98892,1e-05,1.13347]
[1777890603864,64.28,78457.22,0.0,0.98869,1e-05,1.15314]
[1777890604871,64.28,78453.37,0.0,0.98864,1e-05,1.15737]
[1777890606887,64.29,78466.52,0.0,0.98879,1e-05,1.1442]
[1777890607893,64.29,78468.16,0.0,0.98881,1e-05,1.14275]
[1777890609907,64.3,78458.81,0.0,0.98869,1e-05,1.1529]
[1777890611727,64.3,78453.65,0.0,0.98863,1e-05,1.15872]
[1777890614942,64.31,78467.99,0.0,0.98879,1e-05,1.14452]
[1777890615948,64.31,78471.0,0.0,0.98882,1e-05,1.14166]
[1777890616956,64.31,78465.38,0.0,0.98875,1e-05,1.14769]
[1777890617963,64.32,78465.56,0.0,0.98875,1e-05,1.14774]
[1777890621991,64.33,78471.25,0.0,0.98881,1e-05,1.1428]
[1777890625012,64.33,78478.17,0.0,0.98888,1e-05,1.13641]
[1777890628033,64.34,78485.24,0.0,0.98896,1e-05,1.12993]
[1777890630048,64.35,78485.19,0.0,0.98895,1e-05,1.13049]
[1777890635081,64.36,78489.21,0.0,0.98901,1e-05,1.12497]
[1777890640117,64.38,78499.35,0.0,0.98911,1e-05,1.11628]
[1777890642141,64.38,78506.92,0.0,0.98919,1e-05,1.10895]
[1777890644162,64.38,78513.03,0.0,0.98926,1e-05,1.10283]
[1777890649190,64.38,78512.55,0.0,0.98925,1e-05,1.10331]
[1777890654266,64.38,78515.58,0.0,0.98929,1e-05,1.10029]
[1777890655243,64.38,78510.4,0.0,0.98923,1e-05,1.10546]
[1777890660276,64.38,78505.89,0.0,0.98918,1e-05,1.10998]
[1777890661282,64.38,78514.29,0.0,0.98927,1e-05,1.10157]
[1777890666318,64.38,78504.87,0.0,0.98917,1e-05,1.11101]
[1777890668334,64.38,78496.04,0.0,0.98907,1e-05,1.11991]
[1777890673366,64.4,78493.36,0.0,0.98902,1e-05,1.12397]
[1777890678403,64.44,78494.02,0.0,0.98899,1e-05,1.127]
[1777890683439,64.45,78488.52,0.0,0.98891,1e-05,1.13365]
[1777890688473,64.47,78491.3,0.0,0.98893,1e-05,1.13234]
[1777890693508,64.48,78492.27,0.0,0.98895,1e-05,1.12993]
[1777890698543,64.49,78497.74,0.0,0.989,1e-05,1.12569]
[1777890700561,64.5,78502.8,0.0,0.98905,1e-05,1.12137]
[1777890703580,64.51,78510.02,0.0,0.98913,1e-05,1.11437]
[1777890705595,64.51,78511.53,0.0,0.98914,1e-05,1.11285]
[1777890707609,64.51,78521.56,0.0,0.98926,1e-05,1.10281]
[1777890712645,64.51,78519.43,0.0,0.98923,1e-05,1.10494]
[1777890717678,64.51,78517.86,0.0,0.98921,1e-05,1.10651]
[1777890719709,64.51,78512.7,0.0,0.98916,1e-05,1.11168]
[1777890721762,64.51,78520.53,0.0,0.98924,1e-05,1.10384]
[1777890722725,64.51,78554.59,0.0,0.98962,1e-05,1.07027]
[1777890723729,64.51,78610.51,0.0,0.99022,1e-05,1.01699]
[1777890724739,64.51,78637.07,0.0,0.9905,1e-05,0.99246]
[1777890725756,64.51,78643.56,0.0,0.99056,1e-05,0.98654]
[1777890726753,64.51,78642.67,0.0,0.99055,1e-05,0.98735]
[1777890729773,64.51,78634.09,0.0,0.99047,1e-05,0.99518]
[1777890730781,64.51,78657.73,0.0,0.9907,1e-05,0.97371]
[1777890731796,64.51,78687.12,0.0,0.99099,1e-05,0.94756]
[1777890732809,64.51,78698.28,0.0,0.9911,1e-05,0.93778]
[1777890733811,64.51,78726.51,0.0,0.99137,1e-05,0.91342]
[1777890738842,64.51,78769.14,0.0,0.99176,1e-05,0.87764]
[1777890739853,64.51,78784.81,0.0,0.99189,1e-05,0.86478]
[1777890740858,64.51,78787.21,0.0,0.99192,1e-05,0.86282]
[1777890742872,64.51,78792.33,0.0,0.99196,1e-05,0.85866]
[1777890743882,64.51,78826.11,0.0,0.99225,1e-05,0.83165]
[1777890744887,64.51,78847.11,0.0,0.99243,1e-05,0.81521]
[1777890745900,64.51,78868.52,0.0,0.9926,1e-05,0.79874]
[1777890746920,64.51,78866.42,0.0,0.99259,1e-05,0.80034]
[1777890747911,64.51,78872.17,0.0,0.99263,1e-05,0.79596]
[1777890748941,64.51,78876.39,0.0,0.99267,1e-05,0.79275]
[1777890749945,64.51,78861.39,0.0,0.99254,1e-05,0.80419]
[1777890750944,64.51,78840.28,0.0,0.99237,1e-05,0.82053]
[1777890752822,64.51,78840.22,0.0,0.99239,1e-05,0.81841]
[1777890753971,64.51,78833.69,0.0,0.99233,1e-05,0.8235]
[1777890754978,64.51,78832.65,0.0,0.99233,1e-05,0.82432]
[1777890755984,64.51,78839.21,0.0,0.99238,1e-05,0.81919]
[1777890756992,64.51,78846.8,0.0,0.99244,1e-05,0.81329]
[1777890758000,64.51,78866.6,0.0,0.99261,1e-05,0.79807]
[1777890759007,64.51,78879.28,0.0,0.99271,1e-05,0.78845]
[1777890760022,64.51,78879.87,0.0,0.99271,1e-05,0.78801]
[1777890762894,64.51,78845.0,0.0,0.99243,1e-05,0.81469]
[1777890764051,64.51,78839.83,0.0,0.99239,1e-05,0.81871]
[1777890765057,64.51,78848.35,0.0,0.99246,1e-05,0.81209]
[1777890766067,64.51,78843.75,0.0,0.99242,1e-05,0.81566]
[1777890768078,64.51,78836.1,0.0,0.99236,1e-05,0.82162]
[1777890769085,64.51,78836.68,0.0,0.99236,1e-05,0.82117]
[1777890770093,64.51,78829.64,0.0,0.9923,1e-05,0.82668]
[1777890773113,64.51,78852.84,0.0,0.99249,1e-05,0.80862]
[1777890774120,64.51,78871.54,0.0,0.99265,1e-05,0.79431]
[1777890775140,64.51,78861.28,0.0,0.99256,1e-05,0.80214]
[1777890776139,64.51,78842.19,0.0,0.99241,1e-05,0.81687]
[1777890779166,64.51,78857.82,0.0,0.99253,1e-05,0.80479]
[1777890780169,64.51,78871.5,0.0,0.99265,1e-05,0.79434]
[1777890784209,64.51,78877.5,0.0,0.99269,1e-05,0.7898]
[1777890785221,64.51,78892.02,0.0,0.99281,1e-05,0.77888]
[1777890786222,64.51,78901.46,0.0,0.99288,1e-05,0.77186]
[1777890790248,64.51,78907.7,0.0,0.99293,1e-05,0.76724]
[1777890792262,64.51,78893.12,0.0,0.99282,1e-05,0.77806]
[1777890793270,64.51,78899.01,0.0,0.99287,1e-05,0.77368]
[1777890794277,64.51,78893.16,0.0,0.99282,1e-05,0.77803]
[1777890795284,64.51,78872.03,0.0,0.99265,1e-05,0.79394]
[1777890796304,64.51,78866.78,0.0,0.99261,1e-05,0.79794]
[1777890797298,64.51,78881.63,0.0,0.99273,1e-05,0.78668]
[1777890799311,64.51,78895.66,0.0,0.99284,1e-05,0.77617]
[1777890800319,64.51,78883.96,0.0,0.99275,1e-05,0.78493]
[1777890803341,64.51,78896.79,0.0,0.99285,1e-05,0.77533]
[1777890804348,64.51,78937.26,0.0,0.99316,1e-05,0.74569]
[1777890805354,64.51,78942.96,0.0,0.9932,1e-05,0.7416]
[1777890808375,64.51,78935.05,0.0,0.99314,1e-05,0.74729]
[1777890809383,64.51,78901.53,0.0,0.99289,1e-05,0.77181]
[1777890812404,64.51,78910.97,0.0,0.99298,1e-05,0.76277]
[1777890813412,64.51,78919.99,0.0,0.99305,1e-05,0.75617]
[1777890818445,64.51,78930.42,0.0,0.99313,1e-05,0.7486]
[1777890819452,64.51,78914.67,0.0,0.99301,1e-05,0.76006]
[1777890820459,64.51,78904.54,0.0,0.99293,1e-05,0.7675]
[1777890821465,64.51,78911.01,0.0,0.99298,1e-05,0.76274]
[1777890822474,64.51,78902.88,0.0,0.99291,1e-05,0.76873]
[1777890823480,64.51,78888.57,0.0,0.9928,1e-05,0.77937]
[1777890824486,64.51,78897.27,0.0,0.99287,1e-05,0.77289]
[1777890825494,64.51,78907.28,0.0,0.99295,1e-05,0.76548]
[1777890827508,64.51,78893.99,0.0,0.99284,1e-05,0.77533]
[1777890828515,64.51,78886.58,0.0,0.99279,1e-05,0.78086]
[1777890829522,64.51,78872.28,0.0,0.99267,1e-05,0.79163]
[1777890833554,64.51,78866.55,0.0,0.99263,1e-05,0.79598]
[1777890838595,64.51,78861.85,0.0,0.99259,1e-05,0.79957]
[1777890839598,64.51,78852.52,0.0,0.99251,1e-05,0.80672]
[1777890840712,64.51,78841.05,0.0,0.99242,1e-05,0.8156]
[1777890841618,64.51,78841.92,0.0,0.99242,1e-05,0.81492]
[1777890843638,64.51,78860.44,0.0,0.99258,1e-05,0.80065]
[1777890844652,64.51,78870.59,0.0,0.99266,1e-05,0.79291]
[1777890845658,64.51,78877.58,0.0,0.99271,1e-05,0.78762]
[1777890846665,64.51,78885.74,0.0,0.99278,1e-05,0.78149]
[1777890847672,64.51,78888.21,0.0,0.9928,1e-05,0.77964]
[1777890849687,64.51,78881.3,0.0,0.99274,1e-05,0.78482]
[1777890850694,64.51,78873.19,0.0,0.99268,1e-05,0.79094]
[1777890851703,64.51,78876.06,0.0,0.9927,1e-05,0.78877]
[1777890853717,64.51,78897.29,0.0,0.99287,1e-05,0.77287]
[1777890854724,64.51,78906.92,0.0,0.99295,1e-05,0.76575]
[1777890855732,64.51,78902.25,0.0,0.99291,1e-05,0.7692]
[1777890856739,64.51,78894.5,0.0,0.99285,1e-05,0.77495]
[1777890857745,64.51,78885.74,0.0,0.99278,1e-05,0.78149]
[1777890858752,64.51,78874.71,0.0,0.99269,1e-05,0.78979]
[1777890859762,64.51,78872.57,0.0,0.99267,1e-05,0.79141]
[1777890862783,64.51,78878.27,0.0,0.99272,1e-05,0.7871]
[1777890866811,64.51,78888.09,0.0,0.9928,1e-05,0.77973]
[1777890867819,64.51,78890.85,0.0,0.99282,1e-05,0.77767]
[1777890869832,64.51,78897.91,0.0,0.99288,1e-05,0.77241]
[1777890870839,64.51,78904.21,0.0,0.99293,1e-05,0.76775]
[1777890871846,64.51,78911.96,0.0,0.993,1e-05,0.75998]
[1777890872855,64.51,78914.25,0.0,0.99302,1e-05,0.75831]
[1777890873860,64.51,78898.68,0.0,0.9929,1e-05,0.76976]
[1777890874867,64.51,78895.19,0.0,0.99287,1e-05,0.77235]
[1777890875874,64.51,78906.46,0.0,0.99296,1e-05,0.76402]
[1777890876881,64.51,78912.91,0.0,0.99301,1e-05,0.75929]
[1777890878895,64.51,78915.18,0.0,0.99303,1e-05,0.75763]
[1777890879902,64.51,78920.49,0.0,0.99307,1e-05,0.75376]
[1777890881917,64.51,78928.97,0.0,0.99313,1e-05,0.74761]
[1777890882924,64.51,78938.67,0.0,0.99321,1e-05,0.74063]
[1777890883930,64.51,78944.06,0.0,0.99325,1e-05,0.73678]
[1777890884936,64.51,78947.08,0.0,0.99327,1e-05,0.73463]
[1777890887960,64.51,78958.66,0.0,0.99336,1e-05,0.72642]
[1777890888966,64.51,78956.6,0.0,0.99334,1e-05,0.72788]
[1777890889972,64.51,78950.53,0.0,0.9933,1e-05,0.73217]
[1777890890987,64.51,78948.12,0.0,0.99328,1e-05,0.73389]
[1777890894001,64.51,78954.32,0.0,0.99332,1e-05,0.72949]
[1777890897025,64.51,78960.14,0.0,0.99337,1e-05,0.72538]
[1777890899037,64.51,78963.93,0.0,0.9934,1e-05,0.72272]
[1777890900044,64.51,78957.41,0.0,0.99335,1e-05,0.7273]
[1777890901051,64.51,78956.07,0.0,0.99334,1e-05,0.72825]
[1777890904075,64.51,78973.69,0.0,0.99347,1e-05,0.71589]
[1777890905082,64.51,78976.2,0.0,0.99349,1e-05,0.71415]
[1777890907096,64.51,78977.43,0.0,0.99349,1e-05,0.71329]
[1777890908103,64.51,78970.73,0.0,0.99345,1e-05,0.71796]
[1777890909111,64.51,78967.59,0.0,0.99342,1e-05,0.72015]
[1777890912131,64.51,78975.05,0.0,0.99348,1e-05,0.71495]
[1777890914145,64.51,78965.3,0.0,0.99341,1e-05,0.72175]
[1777890918183,64.51,78943.97,0.0,0.99325,1e-05,0.73684]
[1777890919185,64.51,78928.46,0.0,0.99313,1e-05,0.74798]
[1777890920195,64.51,78936.18,0.0,0.99319,1e-05,0.74242]
[1777890921199,64.51,78943.41,0.0,0.99324,1e-05,0.73724]
[1777890922206,64.51,78949.85,0.0,0.99329,1e-05,0.73266]
[1777890927241,64.51,78952.28,0.0,0.99331,1e-05,0.73093]
[1777890930263,64.51,78943.44,0.0,0.99324,1e-05,0.73722]
[1777890935298,64.51,78949.6,0.0,0.99331,1e-05,0.73083]
[1777890937313,64.51,78963.32,0.0,0.99341,1e-05,0.72116]
[1777890938320,64.51,78972.41,0.0,0.99348,1e-05,0.71481]
[1777890943359,64.51,78973.1,0.0,0.99348,1e-05,0.71433]
[1777890948395,64.51,78957.12,0.0,0.99336,1e-05,0.72552]
[1777890949401,64.51,78963.07,0.0,0.99341,1e-05,0.72133]
[1777890950408,64.51,78971.85,0.0,0.99347,1e-05,0.7152]
[1777890952422,64.51,78980.05,0.0,0.99353,1e-05,0.70951]
[1777890955443,64.51,78974.55,0.0,0.99349,1e-05,0.71332]
[1777890956450,64.51,78968.14,0.0,0.99344,1e-05,0.71779]
[1777890957457,64.51,78960.34,0.0,0.99339,1e-05,0.72325]
[1777890958466,64.51,78954.23,0.0,0.99334,1e-05,0.72755]
[1777890962491,64.51,78963.36,0.0,0.99341,1e-05,0.72113]
[1777890964510,64.51,78957.61,0.0,0.99337,1e-05,0.72517]
[1777890967529,64.51,78950.96,0.0,0.99332,1e-05,0.72987]
[1777890968551,64.51,78943.73,0.0,0.99326,1e-05,0.735]
[1777890969549,64.51,78925.63,0.0,0.99313,1e-05,0.74799]
[1777890973582,64.51,78932.09,0.0,0.99318,1e-05,0.74333]
[1777890975593,64.51,78939.37,0.0,0.99323,1e-05,0.73811]
[1777890978616,64.51,78948.07,0.0,0.9933,1e-05,0.73191]
[1777890979624,64.51,78953.05,0.0,0.99333,1e-05,0.72839]
[1777890981637,64.51,78969.96,0.0,0.99346,1e-05,0.71652]
[1777890982640,64.51,78976.49,0.0,0.9935,1e-05,0.71198]
[1777890983647,64.51,78982.43,0.0,0.99355,1e-05,0.70787]
[1777890985662,64.51,78976.97,0.0,0.99351,1e-05,0.71164]
[1777890987678,64.51,78971.7,0.0,0.99347,1e-05,0.71531]
[1777890988682,64.51,78964.33,0.0,0.99342,1e-05,0.72045]
[1777890989690,64.51,78959.03,0.0,0.99338,1e-05,0.72417]
[1777890991703,64.51,78953.42,0.0,0.99335,1e-05,0.72613]
[1777890994725,64.51,78960.26,0.0,0.9934,1e-05,0.72132]
[1777890999760,64.51,78961.39,0.0,0.99341,1e-05,0.72053]
[1777891001774,64.51,78956.0,0.0,0.99337,1e-05,0.72431]
[1777891006810,64.51,78954.34,0.0,0.99336,1e-05,0.72548]
[1777891010862,64.51,78942.84,0.0,0.99327,1e-05,0.73362]
[1777891011847,64.51,78943.26,0.0,0.99328,1e-05,0.73332]
[1777891012851,64.51,78938.14,0.0,0.99324,1e-05,0.73697]
[1777891014874,64.51,78936.23,0.0,0.99323,1e-05,0.73834]
[1777891016880,64.51,78964.34,0.0,0.99343,1e-05,0.71846]
[1777891017896,64.51,78971.39,0.0,0.99349,1e-05,0.71355]
[1777891018904,64.51,79001.33,0.0,0.9937,1e-05,0.693]
[1777891019902,64.51,79018.88,0.0,0.99382,1e-05,0.68119]
[1777891020909,64.51,79020.76,0.0,0.99384,1e-05,0.67993]
[1777891024970,64.51,79005.4,0.0,0.99373,1e-05,0.69024]
[1777891026008,64.51,78963.82,0.0,0.99343,1e-05,0.71883]
[1777891026985,64.51,78944.0,0.0,0.99328,1e-05,0.7328]
[1777891029016,64.51,78948.24,0.0,0.99332,1e-05,0.72979]
[1777891031034,64.51,78949.39,0.0,0.99332,1e-05,0.72898]
[1777891036066,64.51,78947.58,0.0,0.99331,1e-05,0.73026]
[1777891040096,64.51,78938.93,0.0,0.99325,1e-05,0.73641]
[1777891045129,64.51,78940.11,0.0,0.99325,1e-05,0.73557]
[1777891048151,64.51,78948.34,0.0,0.99332,1e-05,0.72972]
[1777891049157,64.51,78953.91,0.0,0.99336,1e-05,0.72578]
[1777891051171,64.51,78949.55,0.0,0.99334,1e-05,0.72686]
[1777891056206,64.51,78950.25,0.0,0.99335,1e-05,0.72637]
[1777891059229,64.51,78942.13,0.0,0.99329,1e-05,0.73212]
[1777891060234,64.51,78936.91,0.0,0.99325,1e-05,0.73584]
[1777891062248,64.51,78930.85,0.0,0.9932,1e-05,0.74017]
[1777891064262,64.51,78934.89,0.0,0.99323,1e-05,0.73728]
[1777891068290,64.51,78947.49,0.0,0.99333,1e-05,0.72832]
[1777891069298,64.51,78956.67,0.0,0.9934,1e-05,0.72185]
[1777891070305,64.51,78956.55,0.0,0.99339,1e-05,0.72194]
[1777891073327,64.51,78947.15,0.0,0.99332,1e-05,0.72856]
[1777891074333,64.51,78939.41,0.0,0.99327,1e-05,0.73405]
[1777891075341,64.51,78939.88,0.0,0.99327,1e-05,0.73372]
[1777891080375,64.51,78936.68,0.0,0.99325,1e-05,0.736]
[1777891082389,64.51,78926.5,0.0,0.99317,1e-05,0.74329]
[1777891086419,64.51,78933.03,0.0,0.99322,1e-05,0.73861]
[1777891087428,64.51,78936.07,0.0,0.99324,1e-05,0.73643]
[1777891092462,64.51,78932.45,0.0,0.99321,1e-05,0.73902]
[1777891097496,64.51,78932.56,0.0,0.99322,1e-05,0.73894]
[1777891102531,64.51,78936.44,0.0,0.99324,1e-05,0.73617]
[1777891107568,64.51,78934.76,0.0,0.99323,1e-05,0.73737]
[1777891112602,64.51,78933.03,0.0,0.99324,1e-05,0.73659]
[1777891115623,64.51,78930.01,0.0,0.99321,1e-05,0.73875]
[1777891120658,64.51,78931.25,0.0,0.99322,1e-05,0.73786]
[1777891125693,64.51,78932.62,0.0,0.99323,1e-05,0.73688]
[1777891130728,64.51,78928.7,0.0,0.9932,1e-05,0.73969]
[1777891132743,64.51,78944.07,0.0,0.99332,1e-05,0.72874]
[1777891133749,64.51,78960.19,0.0,0.99344,1e-05,0.7174]
[1777891134756,64.51,78952.65,0.0,0.99338,1e-05,0.72269]
[1777891135764,64.51,78945.58,0.0,0.99333,1e-05,0.72767]
[1777891136771,64.51,78946.24,0.0,0.99334,1e-05,0.7272]
[1777891138784,64.51,78940.02,0.0,0.99329,1e-05,0.73161]
[1777891140799,64.51,78936.01,0.0,0.99326,1e-05,0.73446]
[1777891145833,64.51,78935.96,0.0,0.99326,1e-05,0.7345]
[1777891150870,64.51,78935.31,0.0,0.99325,1e-05,0.73496]
[1777891151884,64.51,78942.48,0.0,0.99331,1e-05,0.72986]
[1777891153890,64.51,78944.86,0.0,0.99333,1e-05,0.72818]
[1777891156911,64.51,78948.83,0.0,0.99336,1e-05,0.72537]
[1777891158925,64.51,78942.69,0.0,0.99331,1e-05,0.72972]
[1777891160939,64.51,78949.33,0.0,0.99336,1e-05,0.72502]
[1777891162953,64.51,78955.52,0.0,0.9934,1e-05,0.72067]
[1777891163963,64.51,78959.25,0.0,0.99343,1e-05,0.71806]
[1777891164967,64.51,78965.18,0.0,0.99348,1e-05,0.71392]
[1777891165974,64.51,78976.36,0.0,0.99356,1e-05,0.70618]
[1777891167988,64.51,78972.42,0.0,0.99353,1e-05,0.7089]
[1777891168995,64.51,78967.4,0.0,0.99349,1e-05,0.71238]
[1777891171009,64.51,78965.44,0.0,0.99349,1e-05,0.71177]
[1777891173028,64.51,78972.11,0.0,0.99354,1e-05,0.70715]
[1777891177060,64.51,78972.47,0.0,0.99355,1e-05,0.7069]
[1777891180078,64.51,78962.83,0.0,0.99348,1e-05,0.71358]
[1777891182091,64.51,78961.9,0.0,0.99347,1e-05,0.71423]
[1777891187126,64.51,78966.0,0.0,0.9935,1e-05,0.71138]
[1777891191154,64.51,78959.61,0.0,0.99345,1e-05,0.71583]
[1777891194176,64.51,78953.57,0.0,0.99341,1e-05,0.72005]
[1777891197197,64.51,78949.26,0.0,0.99338,1e-05,0.72308]
[1777891198204,64.51,78944.73,0.0,0.99334,1e-05,0.72627]
[1777891200218,64.51,78935.9,0.0,0.99328,1e-05,0.73253]
[1777891202232,64.51,78931.37,0.0,0.99324,1e-05,0.73576]
[1777891205254,64.51,78943.33,0.0,0.99333,1e-05,0.72726]
[1777891206261,64.51,78955.59,0.0,0.99342,1e-05,0.71864]
[1777891211300,64.51,78957.7,0.0,0.99344,1e-05,0.71716]
[1777891213338,64.51,78964.27,0.0,0.99349,1e-05,0.71258]
[1777891214369,64.51,78976.47,0.0,0.99357,1e-05,0.70415]
[1777891215364,64.51,78992.19,0.0,0.99369,1e-05,0.6934]
[1777891217364,64.51,78990.35,0.0,0.99367,1e-05,0.69465]
[1777891220386,64.51,78997.73,0.0,0.99373,1e-05,0.68965]
[1777891222400,64.51,79000.07,0.0,0.99374,1e-05,0.68807]
[1777891224415,64.51,79008.82,0.0,0.9938,1e-05,0.68219]
[1777891225422,64.51,79009.39,0.0,0.99381,1e-05,0.68181]
[1777891226432,64.51,79017.56,0.0,0.99386,1e-05,0.67636]
[1777891227436,64.51,79016.35,0.0,0.99386,1e-05,0.67716]
[1777891232471,64.51,79017.72,0.0,0.99388,1e-05,0.67435]
[1777891237506,64.51,79005.96,0.0,0.9938,1e-05,0.68219]
[1777891238514,64.51,79005.07,0.0,0.99379,1e-05,0.68279]
[1777891243549,64.51,79004.32,0.0,0.99379,1e-05,0.68329]
[1777891248585,64.51,79002.19,0.0,0.99377,1e-05,0.68472]
[1777891251605,64.51,79012.03,0.0,0.99384,1e-05,0.67814]
[1777891254629,64.51,79006.89,0.0,0.99381,1e-05,0.68157]
[1777891258658,64.51,78999.46,0.0,0.99375,1e-05,0.68656]
[1777891261676,64.51,78996.01,0.0,0.99373,1e-05,0.68889]
[1777891264697,64.51,78993.89,0.0,0.99372,1e-05,0.69032]
[1777891266598,64.51,78998.91,0.0,0.99375,1e-05,0.68693]
[1777891267721,64.51,78987.28,0.0,0.99367,1e-05,0.69481]
[1777891268725,64.51,78984.28,0.0,0.99365,1e-05,0.69685]
[1777891272754,64.51,78996.88,0.0,0.99374,1e-05,0.6883]
[1777891273761,64.51,79000.83,0.0,0.99376,1e-05,0.68564]
[1777891275776,64.51,79008.52,0.0,0.99382,1e-05,0.68048]
[1777891277793,64.51,78997.7,0.0,0.99374,1e-05,0.68775]
[1777891278797,64.51,78971.23,0.0,0.99355,1e-05,0.7058]
[1777891280813,64.51,78961.16,0.0,0.99348,1e-05,0.71277]
[1777891282828,64.51,78956.11,0.0,0.99344,1e-05,0.71629]
[1777891285847,64.51,78962.66,0.0,0.99349,1e-05,0.71173]
[1777891286854,64.51,78964.4,0.0,0.9935,1e-05,0.71052]
[1777891288868,64.51,78967.73,0.0,0.99353,1e-05,0.70822]
[1777891293903,64.51,78980.69,0.0,0.99364,1e-05,0.69736]
[1777891294910,64.51,78989.21,0.0,0.9937,1e-05,0.69156]
[1777891295917,64.51,78992.33,0.0,0.99372,1e-05,0.68945]
[1777891300962,64.51,78994.96,0.0,0.99374,1e-05,0.68767]
[1777891302975,64.51,78989.26,0.0,0.9937,1e-05,0.69152]
[1777891307003,64.51,78982.74,0.0,0.99365,1e-05,0.69596]
[1777891309021,64.51,78977.2,0.0,0.99361,1e-05,0.69974]
[1777891313052,64.51,78970.12,0.0,0.99356,1e-05,0.7046]
[1777891315065,64.51,78963.4,0.0,0.99351,1e-05,0.70924]
[1777891316073,64.51,78951.98,0.0,0.99343,1e-05,0.71719]
[1777891317080,64.51,78948.87,0.0,0.99341,1e-05,0.71937]
[1777891321108,64.51,78942.27,0.0,0.99336,1e-05,0.72401]
[1777891322116,64.51,78936.64,0.0,0.99332,1e-05,0.72799]
[1777891323124,64.51,78941.75,0.0,0.99336,1e-05,0.72437]
[1777891324130,64.51,78948.24,0.0,0.9934,1e-05,0.71981]
[1777891325172,64.51,78949.46,0.0,0.99341,1e-05,0.71896]
[1777891330178,64.51,78950.03,0.0,0.99342,1e-05,0.71856]
[1777891335213,64.51,78944.2,0.0,0.99337,1e-05,0.72265]
[1777891337228,64.51,78934.67,0.0,0.9933,1e-05,0.72938]
[1777891338234,64.51,78931.24,0.0,0.99328,1e-05,0.73182]
[1777891343295,64.51,78930.23,0.0,0.99327,1e-05,0.73254]
[1777891347324,64.51,78928.09,0.0,0.99325,1e-05,0.73406]
[1777891352359,64.51,78926.08,0.0,0.99326,1e-05,0.73348]
[1777891356388,64.51,78922.32,0.0,0.99323,1e-05,0.73616]
[1777891357394,64.51,78916.74,0.0,0.99319,1e-05,0.74016]
[1777891359409,64.51,78915.04,0.0,0.99317,1e-05,0.74138]
[1777891364444,64.51,78919.89,0.0,0.99321,1e-05,0.7379]
[1777891366459,64.51,78925.87,0.0,0.99326,1e-05,0.73363]
[1777891371492,64.51,78922.59,0.0,0.99323,1e-05,0.73597]
[1777891376530,64.51,78934.11,0.0,0.99332,1e-05,0.72777]
[1777891377537,64.51,78932.62,0.0,0.99331,1e-05,0.72883]
[1777891379553,64.51,78927.84,0.0,0.99327,1e-05,0.73222]
[1777891383579,64.51,78922.7,0.0,0.99323,1e-05,0.73589]
[1777891385592,64.51,78919.62,0.0,0.99321,1e-05,0.73809]
[1777891387608,64.51,78925.09,0.0,0.99325,1e-05,0.73418]
[1777891390630,64.51,78936.81,0.0,0.99334,1e-05,0.72586]
[1777891391636,64.51,78940.5,0.0,0.99336,1e-05,0.72326]
[1777891392643,64.51,78951.57,0.0,0.99345,1e-05,0.7155]
[1777891393650,64.51,78961.83,0.0,0.99352,1e-05,0.70836]
[1777891394662,64.51,78966.92,0.0,0.99356,1e-05,0.70485]
[1777891399693,64.51,78966.03,0.0,0.99355,1e-05,0.70546]
[1777891404765,64.51,78979.78,0.0,0.99365,1e-05,0.69603]
[1777891405752,64.51,78985.39,0.0,0.99369,1e-05,0.69222]
[1777891406743,64.51,78987.85,0.0,0.99371,1e-05,0.69055]
[1777891408757,64.51,78983.48,0.0,0.99368,1e-05,0.69351]
[1777891413792,64.51,78983.64,0.0,0.99369,1e-05,0.69147]
[1777891418828,64.51,78983.7,0.0,0.99369,1e-05,0.69143]
[1777891423862,64.51,78974.1,0.0,0.99363,1e-05,0.69796]
[1777891428897,64.51,78970.24,0.0,0.9936,1e-05,0.70061]
[1777891433932,64.51,78968.57,0.0,0.99359,1e-05,0.70175]
[1777891437820,64.51,78960.42,0.0,0.99353,1e-05,0.70737]
[1777891439976,64.51,78955.21,0.0,0.99349,1e-05,0.71098]
[1777891444002,64.51,78948.46,0.0,0.99344,1e-05,0.71568]
[1777891449043,64.51,78948.39,0.0,0.99344,1e-05,0.71573]
[1777891454078,64.51,78940.48,0.0,0.99338,1e-05,0.72128]
[1777891459113,64.51,78939.3,0.0,0.99337,1e-05,0.72211]
[1777891462135,64.51,78933.91,0.0,0.99333,1e-05,0.72591]
[1777891467170,64.51,78931.99,0.0,0.99332,1e-05,0.72726]
[1777891472205,64.51,78931.21,0.0,0.99333,1e-05,0.72581]
[1777891477240,64.51,78928.57,0.0,0.99331,1e-05,0.72768]
[1777891480261,64.51,78923.66,0.0,0.99327,1e-05,0.73117]
[1777891483283,64.51,78917.0,0.0,0.99322,1e-05,0.73592]
[1777891487311,64.51,78911.18,0.0,0.99318,1e-05,0.74009]
[1777891492346,64.51,78912.91,0.0,0.99319,1e-05,0.73885]
[1777891497382,64.51,78914.01,0.0,0.9932,1e-05,0.73806]
[1777891502421,64.51,78916.22,0.0,0.99322,1e-05,0.73647]
[1777891507460,64.51,78916.06,0.0,0.99322,1e-05,0.73659]
[1777891512495,64.51,78916.57,0.0,0.99322,1e-05,0.73622]
[1777891517529,64.51,78913.99,0.0,0.9932,1e-05,0.73807]
[1777891522566,64.51,78911.25,0.0,0.99318,1e-05,0.74004]
[1777891526596,64.51,78900.13,0.0,0.9931,1e-05,0.74807]
[1777891527603,64.51,78906.64,0.0,0.99315,1e-05,0.74336]
[1777891528612,64.51,78907.73,0.0,0.99315,1e-05,0.74257]
[1777891530629,64.51,78924.41,0.0,0.99328,1e-05,0.73063]
[1777891531636,64.51,78928.65,0.0,0.99333,1e-05,0.72562]
[1777891532644,64.51,78934.83,0.0,0.99338,1e-05,0.72126]
[1777891533650,64.51,78932.2,0.0,0.99336,1e-05,0.72311]
[1777891537678,64.51,78927.19,0.0,0.99332,1e-05,0.72665]
[1777891539694,64.51,78938.86,0.0,0.99341,1e-05,0.71843]
[1777891540699,64.51,78939.99,0.0,0.99341,1e-05,0.71763]
[1777891542713,64.51,78947.92,0.0,0.99347,1e-05,0.7121]
[1777891543720,64.51,78952.44,0.0,0.99351,1e-05,0.70896]
[1777891545734,64.51,78953.74,0.0,0.99351,1e-05,0.70806]
[1777891550770,64.51,78964.9,0.0,0.9936,1e-05,0.70036]
[1777891551776,64.51,78972.13,0.0,0.99365,1e-05,0.69542]
[1777891552785,64.51,78973.18,0.0,0.99365,1e-05,0.6947]
[1777891555804,64.51,78978.51,0.0,0.99369,1e-05,0.69107]
[1777891557820,64.51,78968.33,0.0,0.99362,1e-05,0.69801]
[1777891558827,64.51,78966.52,0.0,0.99361,1e-05,0.69925]
[1777891563862,64.51,78964.88,0.0,0.9936,1e-05,0.70038]
[1777891566883,64.51,78971.74,0.0,0.99364,1e-05,0.69568]
[1777891571964,64.51,78973.92,0.0,0.99366,1e-05,0.6942]
[1777891573933,64.51,78980.74,0.0,0.99371,1e-05,0.68956]
[1777891575951,64.51,78990.65,0.0,0.99378,1e-05,0.68288]
[1777891578973,64.51,78980.68,0.0,0.99371,1e-05,0.6896]
[1777891584003,64.51,78982.82,0.0,0.99372,1e-05,0.68816]
[1777891587029,64.51,78976.42,0.0,0.99368,1e-05,0.69249]
[1777891591052,64.51,78981.26,0.0,0.99373,1e-05,0.68728]
[1777891595081,64.51,78970.77,0.0,0.99365,1e-05,0.6944]
[1777891596087,64.51,78959.74,0.0,0.99358,1e-05,0.70195]
[1777891597094,64.51,78944.48,0.0,0.99346,1e-05,0.71251]
[1777891599110,64.51,78939.18,0.0,0.99343,1e-05,0.71621]
[1777891600115,64.51,78925.66,0.0,0.99333,1e-05,0.72572]
[1777891601122,64.51,78917.51,0.0,0.99326,1e-05,0.73151]
[1777891604143,64.51,78923.11,0.0,0.99331,1e-05,0.72753]
[1777891609178,64.51,78927.33,0.0,0.99334,1e-05,0.72454]
[1777891614215,64.51,78929.72,0.0,0.99336,1e-05,0.72286]
[1777891620101,64.51,78924.84,0.0,0.99332,1e-05,0.7263]
[1777891625289,64.51,78925.95,0.0,0.99333,1e-05,0.72552]
[1777891630325,64.51,78923.04,0.0,0.99331,1e-05,0.72758]
[1777891635359,64.51,78923.64,0.0,0.99331,1e-05,0.72715]
[1777891640395,64.51,78921.08,0.0,0.99329,1e-05,0.72897]
[1777891641402,64.51,78915.55,0.0,0.99325,1e-05,0.73291]
[1777891642409,64.51,78910.16,0.0,0.99321,1e-05,0.73676]
[1777891643417,64.51,78902.21,0.0,0.99315,1e-05,0.74247]
[1777891645430,64.51,78898.22,0.0,0.99312,1e-05,0.74536]
[1777891650464,64.51,78900.15,0.0,0.99313,1e-05,0.74396]
[1777891655500,64.51,78904.7,0.0,0.99319,1e-05,0.73864]
[1777891660537,64.51,78907.64,0.0,0.99321,1e-05,0.73653]
[1777891665572,64.51,78912.53,0.0,0.99325,1e-05,0.73304]
[1777891669601,64.51,78908.93,0.0,0.99322,1e-05,0.73561]
[1777891674635,64.51,78911.24,0.0,0.99324,1e-05,0.73396]
[1777891679670,64.51,78911.05,0.0,0.99323,1e-05,0.73409]
[1777891684715,64.51,78911.08,0.0,0.99323,1e-05,0.73407]
[1777891689749,64.51,78912.9,0.0,0.99325,1e-05,0.73277]
[1777891694785,64.51,78922.71,0.0,0.99332,1e-05,0.7258]
[1777891695792,64.51,78927.95,0.0,0.99336,1e-05,0.7221]
[1777891697806,64.51,78929.68,0.0,0.99337,1e-05,0.72088]
[1777891702841,64.51,78938.53,0.0,0.99344,1e-05,0.71468]
[1777891703849,64.51,78938.76,0.0,0.99344,1e-05,0.71452]
[1777891705862,64.51,78945.35,0.0,0.99349,1e-05,0.70993]
[1777891707875,64.51,78948.1,0.0,0.99351,1e-05,0.70802]
[1777891712911,64.51,78948.35,0.0,0.99353,1e-05,0.70587]
[1777891717962,64.51,78948.72,0.0,0.99353,1e-05,0.70562]
[1777891718959,64.51,78959.41,0.0,0.99361,1e-05,0.69826]
[1777891719966,64.51,78972.13,0.0,0.9937,1e-05,0.68959]
[1777891720972,64.51,78975.67,0.0,0.99372,1e-05,0.68719]
[1777891721979,64.51,78977.56,0.0,0.99374,1e-05,0.68592]
[1777891725000,64.51,78982.31,0.0,0.99377,1e-05,0.68272]
[1777891728025,64.51,78988.14,0.0,0.99381,1e-05,0.67881]
[1777891729028,64.51,78994.73,0.0,0.99386,1e-05,0.67441]
[1777891731063,64.51,79000.29,0.0,0.9939,1e-05,0.67072]
[1777891735071,64.51,79013.33,0.0,0.99398,1e-05,0.66213]
[1777891739099,64.51,79008.72,0.0,0.99395,1e-05,0.66516]
[1777891742126,64.51,79023.94,0.0,0.99406,1e-05,0.65521]
[1777891747159,64.51,79027.61,0.0,0.99408,1e-05,0.65283]
[1777891748166,64.51,79033.73,0.0,0.99412,1e-05,0.64888]
[1777891749177,64.51,79050.74,0.0,0.99423,1e-05,0.63801]
[1777891750190,64.51,79058.12,0.0,0.99428,1e-05,0.63334]
[1777891751188,64.51,79053.6,0.0,0.99425,1e-05,0.63619]
[1777891752194,64.51,79041.27,0.0,0.99417,1e-05,0.64404]
[1777891753203,64.51,79038.74,0.0,0.99416,1e-05,0.64566]
[1777891754209,64.51,79029.58,0.0,0.99409,1e-05,0.65156]
[1777891755224,64.51,79026.35,0.0,0.99407,1e-05,0.65365]
[1777891760256,64.51,79028.19,0.0,0.99409,1e-05,0.65246]
[1777891765292,64.51,79032.6,0.0,0.99411,1e-05,0.64961]
[1777891767306,64.51,79034.05,0.0,0.99412,1e-05,0.64868]
[1777891772346,64.51,79032.71,0.0,0.99413,1e-05,0.64768]
[1777891777384,64.51,79034.63,0.0,0.99414,1e-05,0.64645]
[1777891778386,64.51,79041.8,0.0,0.99419,1e-05,0.64186]
[1777891779394,64.51,79049.25,0.0,0.99424,1e-05,0.63712]
[1777891781244,64.51,79059.38,0.0,0.99431,1e-05,0.63072]
[1777891782415,64.51,79061.49,0.0,0.99432,1e-05,0.6294]
[1777891784429,64.51,79055.44,0.0,0.99428,1e-05,0.63321]
[1777891789464,64.51,79062.78,0.0,0.99433,1e-05,0.62859]
[1777891792486,64.51,79067.94,0.0,0.99436,1e-05,0.62536]
[1777891797521,64.51,79066.37,0.0,0.99435,1e-05,0.62634]
[1777891801548,64.51,79073.25,0.0,0.9944,1e-05,0.62206]
[1777891806583,64.51,79070.22,0.0,0.99438,1e-05,0.62394]
[1777891811618,64.51,79067.92,0.0,0.99436,1e-05,0.62537]
[1777891813633,64.51,79060.29,0.0,0.99431,1e-05,0.63015]
[1777891815647,64.51,79052.39,0.0,0.99426,1e-05,0.63513]
[1777891819674,64.51,79047.15,0.0,0.99423,1e-05,0.63845]
[1777891824711,64.51,79043.14,0.0,0.9942,1e-05,0.64101]
[1777891829745,64.51,79046.45,0.0,0.99422,1e-05,0.6389]
[1777891834780,64.51,79049.68,0.0,0.99426,1e-05,0.63502]
[1777891839827,64.51,79047.2,0.0,0.99424,1e-05,0.63659]
[1777891844858,64.51,79045.69,0.0,0.99423,1e-05,0.63755]
[1777891849892,64.51,79048.98,0.0,0.99426,1e-05,0.63546]
[1777891854931,64.51,79051.04,0.0,0.99427,1e-05,0.63416]
[1777891856943,64.51,79056.5,0.0,0.9943,1e-05,0.63072]
[1777891858957,64.51,79049.12,0.0,0.99426,1e-05,0.63537]
[1777891863992,64.51,79049.26,0.0,0.99426,1e-05,0.63528]
[1777891869028,64.51,79048.8,0.0,0.99425,1e-05,0.63557]
[1777891874063,64.51,79052.84,0.0,0.99428,1e-05,0.63302]
[1777891875070,64.51,79059.02,0.0,0.99432,1e-05,0.62913]
[1777891876077,64.51,79062.14,0.0,0.99434,1e-05,0.62718]
[1777891881116,64.51,79070.94,0.0,0.9944,1e-05,0.62169]
[1777891882121,64.51,79076.3,0.0,0.99443,1e-05,0.61837]
[1777891884135,64.51,79077.53,0.0,0.99444,1e-05,0.61761]
[1777891889170,64.51,79081.99,0.0,0.99447,1e-05,0.61486]
[1777891893218,64.51,79072.78,0.0,0.99442,1e-05,0.61875]
[1777891895214,64.51,79069.36,0.0,0.9944,1e-05,0.62087]
[1777891899241,64.51,79075.23,0.0,0.99444,1e-05,0.61724]
[1777891904277,64.51,79077.36,0.0,0.99445,1e-05,0.61592]
[1777891909316,64.51,79077.32,0.0,0.99445,1e-05,0.61595]
[1777891914355,64.51,79086.88,0.0,0.99451,1e-05,0.61008]
[1777891915360,64.51,79093.06,0.0,0.99455,1e-05,0.60631]
[1777891916369,64.51,79085.42,0.0,0.9945,1e-05,0.61097]
[1777891917374,64.51,79085.1,0.0,0.9945,1e-05,0.61116]
[1777891920395,64.51,79075.64,0.0,0.99444,1e-05,0.61698]
[1777891921403,64.51,79060.17,0.0,0.99434,1e-05,0.6266]
[1777891922408,64.51,79054.22,0.0,0.99431,1e-05,0.63033]
[1777891923418,64.51,79048.72,0.0,0.99427,1e-05,0.6338]
[1777891924423,64.51,79041.79,0.0,0.99422,1e-05,0.63819]
[1777891925430,64.51,79039.23,0.0,0.99421,1e-05,0.63982]
[1777891930465,64.51,79037.13,0.0,0.99419,1e-05,0.64116]
[1777891932480,64.51,79034.5,0.0,0.99418,1e-05,0.64284]
[1777891937514,64.51,79035.2,0.0,0.99418,1e-05,0.64239]
[1777891942549,64.51,79035.2,0.0,0.99418,1e-05,0.64239]
[1777891947586,64.51,79033.09,0.0,0.99417,1e-05,0.64374]
[1777891952448,64.51,79025.22,0.0,0.99413,1e-05,0.64694]
[1777891957656,64.51,79029.69,0.0,0.99416,1e-05,0.64407]
[1777891962700,64.51,79028.79,0.0,0.99415,1e-05,0.64464]
[1777891967725,64.51,79029.76,0.0,0.99416,1e-05,0.64402]
[1777891971751,64.51,79036.73,0.0,0.99421,1e-05,0.63957]
[1777891976787,64.51,79037.08,0.0,0.99421,1e-05,0.63935]
[1777891981823,64.51,79040.71,0.0,0.99423,1e-05,0.63704]
[1777891985850,64.51,79035.61,0.0,0.9942,1e-05,0.64028]
[1777891987864,64.51,79030.01,0.0,0.99416,1e-05,0.64386]
[1777891992899,64.51,79032.57,0.0,0.99418,1e-05,0.64222]
[1777891997933,64.51,79033.09,0.0,0.99418,1e-05,0.64189]
[1777892002969,64.51,79036.16,0.0,0.9942,1e-05,0.63993]
[1777892006999,64.51,79042.18,0.0,0.99424,1e-05,0.63611]
[1777892012033,64.51,79042.65,0.0,0.99426,1e-05,0.63398]
[1777892016063,64.51,79035.05,0.0,0.99421,1e-05,0.6388]
[1777892018077,64.51,79034.7,0.0,0.99421,1e-05,0.63902]
[1777892023114,64.51,79034.37,0.0,0.99421,1e-05,0.63923]
[1777892028147,64.51,79030.0,0.0,0.99418,1e-05,0.64202]
[1777892033181,64.51,79035.32,0.0,0.99421,1e-05,0.63863]
[1777892038217,64.51,79035.15,0.0,0.99421,1e-05,0.63873]
[1777892043259,64.51,79032.52,0.0,0.9942,1e-05,0.64041]
[1777892048293,64.51,79035.59,0.0,0.99422,1e-05,0.63845]
[1777892053328,64.51,79034.51,0.0,0.99421,1e-05,0.63914]
[1777892058363,64.51,79035.6,0.0,0.99422,1e-05,0.63845]
[1777892063397,64.51,79036.01,0.0,0.99422,1e-05,0.63819]
[1777892068433,64.51,79034.11,0.0,0.99421,1e-05,0.6394]
[1777892072467,64.51,79032.25,0.0,0.99421,1e-05,0.63874]
[1777892077499,64.51,79026.92,0.0,0.99417,1e-05,0.64214]
[1777892082547,64.51,79024.34,0.0,0.99416,1e-05,0.64379]
[1777892083561,64.51,79013.06,0.0,0.99408,1e-05,0.65106]
[1777892084560,64.51,78984.61,0.0,0.99389,1e-05,0.66969]
[1777892085568,64.51,78967.72,0.0,0.99377,1e-05,0.68097]
[1777892086573,64.51,78966.66,0.0,0.99376,1e-05,0.68168]
[1777892090606,64.51,78958.85,0.0,0.99371,1e-05,0.68695]
[1777892091612,64.51,78946.91,0.0,0.99362,1e-05,0.69508]
[1777892092615,64.51,78944.21,0.0,0.9936,1e-05,0.69693]
[1777892094630,64.51,78939.18,0.0,0.99357,1e-05,0.70038]
[1777892096644,64.51,78933.49,0.0,0.99353,1e-05,0.70431]
[1777892098657,64.51,78931.67,0.0,0.99351,1e-05,0.70557]
[1777892103510,64.51,78922.91,0.0,0.99345,1e-05,0.71166]
[1777892106714,64.51,78929.9,0.0,0.9935,1e-05,0.7068]
[1777892107721,64.51,78935.59,0.0,0.99354,1e-05,0.70286]
[1777892110744,64.51,78926.58,0.0,0.99348,1e-05,0.7091]
[1777892111749,64.51,78916.7,0.0,0.9934,1e-05,0.71601]
[1777892113580,64.51,78917.56,0.0,0.99341,1e-05,0.7154]
[1777892114770,64.51,78924.7,0.0,0.99346,1e-05,0.71041]
[1777892119805,64.51,78925.88,0.0,0.99347,1e-05,0.70959]
[1777892124840,64.51,78926.53,0.0,0.99347,1e-05,0.70914]
[1777892126854,64.51,78921.81,0.0,0.99344,1e-05,0.71243]
[1777892131901,64.51,78927.47,0.0,0.9935,1e-05,0.7065]
[1777892132896,64.51,78932.25,0.0,0.99353,1e-05,0.70319]
[1777892133902,64.51,78940.96,0.0,0.9936,1e-05,0.69719]
[1777892135918,64.51,78946.16,0.0,0.99363,1e-05,0.69363]
[1777892137934,64.51,78926.72,0.0,0.99349,1e-05,0.70702]
[1777892138943,64.51,78906.89,0.0,0.99335,1e-05,0.7209]
[1777892139948,64.51,78900.53,0.0,0.9933,1e-05,0.72541]
[1777892144983,64.51,78897.81,0.0,0.99328,1e-05,0.72734]
[1777892149012,64.51,78888.48,0.0,0.99321,1e-05,0.734]
[1777892150027,64.51,78882.11,0.0,0.99316,1e-05,0.73858]
[1777892151026,64.51,78888.64,0.0,0.99321,1e-05,0.73388]
[1777892152034,64.51,78892.44,0.0,0.99324,1e-05,0.73117]
[1777892154046,64.51,78887.19,0.0,0.9932,1e-05,0.73492]
[1777892159084,64.51,78895.73,0.0,0.99326,1e-05,0.72882]
[1777892160091,64.51,78901.22,0.0,0.9933,1e-05,0.72492]
[1777892161098,64.51,78901.46,0.0,0.99331,1e-05,0.72475]
[1777892166134,64.51,78898.14,0.0,0.99328,1e-05,0.7271]
[1777892169154,64.51,78892.78,0.0,0.99324,1e-05,0.73092]
[1777892174192,64.51,78894.26,0.0,0.99325,1e-05,0.72987]
[1777892179226,64.51,78892.49,0.0,0.99324,1e-05,0.73113]
[1777892184262,64.51,78877.55,0.0,0.99313,1e-05,0.74187]
[1777892185269,64.51,78869.36,0.0,0.99306,1e-05,0.74781]
[1777892186276,64.51,78866.34,0.0,0.99304,1e-05,0.75001]
[1777892187283,64.51,78877.6,0.0,0.99313,1e-05,0.74183]
[1777892188290,64.51,78884.56,0.0,0.99318,1e-05,0.73681]
[1777892189298,64.51,78888.47,0.0,0.99321,1e-05,0.73401]
[1777892190306,64.51,78883.38,0.0,0.99317,1e-05,0.73766]
[1777892193325,64.51,78881.62,0.0,0.99317,1e-05,0.73688]
[1777892198360,64.51,78878.38,0.0,0.99315,1e-05,0.73922]
[1777892203396,64.51,78870.12,0.0,0.99309,1e-05,0.74519]
[1777892204403,64.51,78867.13,0.0,0.99306,1e-05,0.74737]
[1777892205408,64.51,78860.81,0.0,0.99301,1e-05,0.75198]
[1777892206428,64.51,78855.86,0.0,0.99298,1e-05,0.75561]
[1777892207424,64.51,78848.9,0.0,0.99292,1e-05,0.76074]
[1777892208431,64.51,78851.54,0.0,0.99294,1e-05,0.75879]
[1777892214477,64.51,78849.39,0.0,0.99292,1e-05,0.76038]
[1777892218503,64.51,78857.8,0.0,0.99299,1e-05,0.75419]
[1777892219509,64.51,78859.13,0.0,0.993,1e-05,0.75321]
[1777892224544,64.51,78863.67,0.0,0.99304,1e-05,0.74989]
[1777892226559,64.51,78857.27,0.0,0.99299,1e-05,0.75457]
[1777892227567,64.51,78854.37,0.0,0.99296,1e-05,0.7567]
[1777892229580,64.51,78849.15,0.0,0.99292,1e-05,0.76055]
[1777892234615,64.51,78844.92,0.0,0.99289,1e-05,0.76368]
[1777892236629,64.51,78839.91,0.0,0.99285,1e-05,0.7674]
[1777892238644,64.51,78846.06,0.0,0.9929,1e-05,0.76284]
[1777892240657,64.51,78845.71,0.0,0.9929,1e-05,0.7631]
[1777892243678,64.51,78840.54,0.0,0.99285,1e-05,0.76694]
[1777892248713,64.51,78848.61,0.0,0.99292,1e-05,0.76095]
[1777892250727,64.51,78854.47,0.0,0.99296,1e-05,0.75663]
[1777892251736,64.51,78859.67,0.0,0.99302,1e-05,0.75074]
[1777892252741,64.51,78863.37,0.0,0.99305,1e-05,0.74804]
[1777892256770,64.51,78865.89,0.0,0.99307,1e-05,0.74621]
[1777892261805,64.51,78866.21,0.0,0.99307,1e-05,0.74597]
[1777892266839,64.51,78868.66,0.0,0.99309,1e-05,0.74419]
[1777892270868,64.51,78876.2,0.0,0.99315,1e-05,0.73874]
[1777892271875,64.51,78884.42,0.0,0.99321,1e-05,0.73283]
[1777892272883,64.51,78887.07,0.0,0.99323,1e-05,0.73094]
[1777892277919,64.51,78889.2,0.0,0.99325,1e-05,0.72942]
[1777892282951,64.51,78889.37,0.0,0.99325,1e-05,0.7293]
[1777892287987,64.51,78890.95,0.0,0.99326,1e-05,0.72817]
[1777892293023,64.51,78887.98,0.0,0.99324,1e-05,0.73029]
[1777892298057,64.51,78887.06,0.0,0.99323,1e-05,0.73095]
[1777892303092,64.51,78885.32,0.0,0.99322,1e-05,0.73219]
[1777892308127,64.51,78885.45,0.0,0.99322,1e-05,0.7321]
[1777892310141,64.51,78874.82,0.0,0.99314,1e-05,0.73974]
[1777892311148,64.51,78869.88,0.0,0.99312,1e-05,0.74125]
[1777892313170,64.51,78880.35,0.0,0.9932,1e-05,0.73371]
[1777892314178,64.51,78898.66,0.0,0.99334,1e-05,0.72068]
[1777892315183,64.51,78904.51,0.0,0.99338,1e-05,0.71656]
[1777892316193,64.51,78905.58,0.0,0.99339,1e-05,0.71581]
[1777892318204,64.51,78912.64,0.0,0.99344,1e-05,0.71086]
[1777892321226,64.51,78918.05,0.0,0.99348,1e-05,0.70709]
[1777892322234,64.51,78920.87,0.0,0.9935,1e-05,0.70513]
[1777892324247,64.51,78926.02,0.0,0.99354,1e-05,0.70157]
[1777892325254,64.51,78934.18,0.0,0.9936,1e-05,0.69596]
[1777892326261,64.51,78938.22,0.0,0.99363,1e-05,0.69319]
[1777892327268,64.51,78945.14,0.0,0.99368,1e-05,0.68847]
[1777892328275,64.51,78935.19,0.0,0.99361,1e-05,0.69526]
[1777892329283,64.51,78930.32,0.0,0.99357,1e-05,0.69861]
[1777892334317,64.51,78930.79,0.0,0.99358,1e-05,0.69828]
[1777892339354,64.51,78928.88,0.0,0.99356,1e-05,0.6996]
[1777892341378,64.51,78934.87,0.0,0.99361,1e-05,0.69548]
[1777892342381,64.51,78942.46,0.0,0.99366,1e-05,0.6903]
[1777892344394,64.51,78934.16,0.0,0.9936,1e-05,0.69597]
[1777892346408,64.51,78930.96,0.0,0.99358,1e-05,0.69817]
[1777892351444,64.51,78931.25,0.0,0.99358,1e-05,0.69797]
[1777892356480,64.51,78937.81,0.0,0.99363,1e-05,0.69347]
[1777892357493,64.51,78942.14,0.0,0.99366,1e-05,0.69051]
[1777892359500,64.51,78947.84,0.0,0.9937,1e-05,0.68664]
[1777892362521,64.51,78951.05,0.0,0.99372,1e-05,0.68447]
[1777892367556,64.51,78953.99,0.0,0.99374,1e-05,0.68248]
[1777892369573,64.51,78958.04,0.0,0.99377,1e-05,0.67975]
[1777892372592,64.51,78953.91,0.0,0.99376,1e-05,0.6806]
[1777892373600,64.51,78944.09,0.0,0.99369,1e-05,0.68724]
[1777892374607,64.51,78940.27,0.0,0.99366,1e-05,0.68983]
[1777892376619,64.51,78936.08,0.0,0.99363,1e-05,0.69269]
[1777892381657,64.51,78933.6,0.0,0.99361,1e-05,0.69439]
[1777892386689,64.51,78934.11,0.0,0.99362,1e-05,0.69404]
[1777892391724,64.51,78937.52,0.0,0.99364,1e-05,0.69171]
[1777892393737,64.51,78928.49,0.0,0.99358,1e-05,0.6979]
[1777892394744,64.51,78928.19,0.0,0.99358,1e-05,0.6981]
[1777892399781,64.51,78927.82,0.0,0.99357,1e-05,0.69836]
[1777892402801,64.51,78920.7,0.0,0.99352,1e-05,0.70327]
[1777892403809,64.51,78914.56,0.0,0.99348,1e-05,0.70753]
[1777892404815,64.51,78914.31,0.0,0.99347,1e-05,0.70771]
[1777892409851,64.51,78914.46,0.0,0.99348,1e-05,0.7076]
[1777892411864,64.51,78926.19,0.0,0.99356,1e-05,0.69948]
[1777892412871,64.51,78930.63,0.0,0.99359,1e-05,0.69643]
[1777892415892,64.51,78925.29,0.0,0.99355,1e-05,0.7001]
[1777892417908,64.51,78918.37,0.0,0.9935,1e-05,0.70488]
[1777892419922,64.51,78924.13,0.0,0.99355,1e-05,0.7009]
[1777892424958,64.51,78927.61,0.0,0.99357,1e-05,0.6985]
[1777892426972,64.51,78932.89,0.0,0.99361,1e-05,0.69488]
[1777892428986,64.51,78925.55,0.0,0.99356,1e-05,0.69992]
[1777892432012,64.51,78924.45,0.0,0.99357,1e-05,0.6987]
[1777892437041,64.51,78925.84,0.0,0.99358,1e-05,0.69775]
[1777892440063,64.51,78936.55,0.0,0.99365,1e-05,0.69041]
[1777892441070,64.51,78945.94,0.0,0.99372,1e-05,0.68404]
[1777892442077,64.51,78955.31,0.0,0.99379,1e-05,0.67773]
[1777892443084,64.51,78963.32,0.0,0.99384,1e-05,0.67237]
[1777892444091,64.51,78964.0,0.0,0.99385,1e-05,0.67192]
[1777892449126,64.51,78965.63,0.0,0.99386,1e-05,0.67083]
[1777892451141,64.51,78971.6,0.0,0.9939,1e-05,0.66687]
[1777892456176,64.51,78970.31,0.0,0.99389,1e-05,0.66772]
[1777892461211,64.51,78975.75,0.0,0.99393,1e-05,0.66413]
[1777892464234,64.51,79001.39,0.0,0.9941,1e-05,0.6474]
[1777892466080,64.51,79010.48,0.0,0.99416,1e-05,0.64155]
[1777892469268,64.51,79016.73,0.0,0.99421,1e-05,0.63756]
[1777892471282,64.51,79022.39,0.0,0.99424,1e-05,0.63396]
[1777892474302,64.51,79017.14,0.0,0.99421,1e-05,0.6373]
[1777892477324,64.51,79016.43,0.0,0.9942,1e-05,0.63775]
[1777892481352,64.51,79010.24,0.0,0.99416,1e-05,0.64171]
[1777892482358,64.51,79002.33,0.0,0.99411,1e-05,0.64679]
[1777892483367,64.51,79001.89,0.0,0.99411,1e-05,0.64707]
[1777892486389,64.51,79011.12,0.0,0.99417,1e-05,0.64114]
[1777892490422,64.51,79016.97,0.0,0.99421,1e-05,0.63741]
[1777892491427,64.51,79036.94,0.0,0.99435,1e-05,0.62298]
[1777892492439,64.51,79042.3,0.0,0.99439,1e-05,0.61963]
[1777892493441,64.51,79034.82,0.0,0.99434,1e-05,0.6243]
[1777892494448,64.51,79022.27,0.0,0.99426,1e-05,0.6322]
[1777892495455,64.51,79023.64,0.0,0.99427,1e-05,0.63133]
[1777892500493,64.51,79024.88,0.0,0.99428,1e-05,0.63055]
[1777892502505,64.51,79030.1,0.0,0.99431,1e-05,0.62726]
[1777892505525,64.51,79018.91,0.0,0.99424,1e-05,0.63433]
[1777892506533,64.51,79016.12,0.0,0.99422,1e-05,0.6361]
[1777892510563,64.51,79006.93,0.0,0.99416,1e-05,0.64197]
[1777892512577,64.51,79000.53,0.0,0.99411,1e-05,0.64608]
[1777892514592,64.51,79000.94,0.0,0.99412,1e-05,0.64582]
[1777892519629,64.51,78996.55,0.0,0.99409,1e-05,0.64865]
[1777892524664,64.51,78993.88,0.0,0.99407,1e-05,0.65038]
[1777892529700,64.51,78995.6,0.0,0.99408,1e-05,0.64927]
[1777892533728,64.51,79003.32,0.0,0.99413,1e-05,0.64429]
[1777892535742,64.51,79009.72,0.0,0.99418,1e-05,0.64018]
[1777892536749,64.51,79015.46,0.0,0.99421,1e-05,0.63652]
[1777892537758,64.51,79017.93,0.0,0.99423,1e-05,0.63495]
[1777892538763,64.51,79025.74,0.0,0.99428,1e-05,0.63001]
[1777892539770,64.51,79031.17,0.0,0.99432,1e-05,0.62659]
[1777892540779,64.51,79028.04,0.0,0.9943,1e-05,0.62856]
[1777892541785,64.51,79021.44,0.0,0.99425,1e-05,0.63273]
[1777892542792,64.51,79021.29,0.0,0.99425,1e-05,0.63282]
[1777892547827,64.51,79026.92,0.0,0.99429,1e-05,0.62926]
[1777892548833,64.51,79028.15,0.0,0.9943,1e-05,0.62849]
[1777892550862,64.51,79044.85,0.0,0.9944,1e-05,0.61805]
[1777892551867,64.51,79051.76,0.0,0.99446,1e-05,0.61198]
[1777892552875,64.51,79053.49,0.0,0.99448,1e-05,0.61091]
[1777892556902,64.51,79048.13,0.0,0.99444,1e-05,0.61422]
[1777892558917,64.51,79041.42,0.0,0.9944,1e-05,0.61837]
[1777892559930,64.51,79038.03,0.0,0.99438,1e-05,0.62048]
[1777892561943,64.51,79012.74,0.0,0.99421,1e-05,0.63641]
[1777892562950,64.51,78998.58,0.0,0.99412,1e-05,0.64548]
[1777892563960,64.51,78994.49,0.0,0.99409,1e-05,0.64812]
[1777892564971,64.51,78983.52,0.0,0.99402,1e-05,0.65524]
[1777892565973,64.51,78985.8,0.0,0.99403,1e-05,0.65375]
[1777892567988,64.51,78978.73,0.0,0.99398,1e-05,0.65837]
[1777892568994,64.51,78966.33,0.0,0.9939,1e-05,0.66654]
[1777892570001,64.51,78963.57,0.0,0.99388,1e-05,0.66837]
[1777892575035,64.51,78966.29,0.0,0.9939,1e-05,0.66657]
[1777892580071,64.51,78967.51,0.0,0.99391,1e-05,0.66576]
[1777892583092,64.51,78957.03,0.0,0.99383,1e-05,0.67272]
[1777892584099,64.51,78957.46,0.0,0.99384,1e-05,0.67244]
[1777892589134,64.51,78957.32,0.0,0.99383,1e-05,0.67253]
[1777892592156,64.51,78929.78,0.0,0.99364,1e-05,0.69112]
[1777892593164,64.51,78922.21,0.0,0.99358,1e-05,0.6963]
[1777892594171,64.51,78929.39,0.0,0.99364,1e-05,0.69138]
[1777892595177,64.51,78938.33,0.0,0.9937,1e-05,0.6853]
[1777892596184,64.51,78948.02,0.0,0.99377,1e-05,0.67876]
[1777892597191,64.51,78953.39,0.0,0.99381,1e-05,0.67516]
[1777892598198,64.51,78947.49,0.0,0.99377,1e-05,0.67911]
[1777892601219,64.51,78930.63,0.0,0.99365,1e-05,0.69054]
[1777892602226,64.51,78920.11,0.0,0.99357,1e-05,0.69775]
[1777892603233,64.51,78923.82,0.0,0.9936,1e-05,0.6952]
[1777892606254,64.51,78926.31,0.0,0.99361,1e-05,0.69349]
[1777892611289,64.51,78927.41,0.0,0.99364,1e-05,0.69078]
[1777892617163,64.51,78928.03,0.0,0.99364,1e-05,0.69035]
[1777892622366,64.51,78932.18,0.0,0.99367,1e-05,0.68753]
[1777892623373,64.51,78941.52,0.0,0.99374,1e-05,0.6812]
[1777892624380,64.51,78941.41,0.0,0.99374,1e-05,0.68127]
[1777892629415,64.51,78939.79,0.0,0.99373,1e-05,0.68237]
[1777892633443,64.51,78948.59,0.0,0.99379,1e-05,0.67644]
[1777892635457,64.51,78951.2,0.0,0.99381,1e-05,0.67469]
[1777892640493,64.51,78949.84,0.0,0.9938,1e-05,0.6756]
[1777892643513,64.51,78941.22,0.0,0.99374,1e-05,0.6814]
[1777892644520,64.51,78938.89,0.0,0.99372,1e-05,0.68298]
[1777892648548,64.51,78945.85,0.0,0.99377,1e-05,0.67828]
[1777892650562,64.51,78947.22,0.0,0.99378,1e-05,0.67736]
[1777892655597,64.51,78947.34,0.0,0.99378,1e-05,0.67728]
[1777892659625,64.51,78941.95,0.0,0.99374,1e-05,0.68091]
[1777892660632,64.51,78933.75,0.0,0.99369,1e-05,0.68646]
[1777892661640,64.51,78936.53,0.0,0.99371,1e-05,0.68457]
[1777892665667,64.51,78926.88,0.0,0.99364,1e-05,0.69114]
[1777892666673,64.51,78924.71,0.0,0.99362,1e-05,0.69262]
[1777892670702,64.51,78915.18,0.0,0.99355,1e-05,0.69917]
[1777892671711,64.51,78932.18,0.0,0.99369,1e-05,0.68557]
[1777892672717,64.51,78941.72,0.0,0.99376,1e-05,0.67912]
[1777892673724,64.51,78943.49,0.0,0.99377,1e-05,0.67793]
[1777892676744,64.51,78923.07,0.0,0.99363,1e-05,0.69178]
[1777892677752,64.51,78923.19,0.0,0.99363,1e-05,0.6917]
[1777892680771,64.51,78928.46,0.0,0.99366,1e-05,0.6881]
[1777892685808,64.51,78930.58,0.0,0.99368,1e-05,0.68666]
[1777892690843,64.51,78924.68,0.0,0.99364,1e-05,0.69068]
[1777892691850,64.51,78921.7,0.0,0.99362,1e-05,0.69272]
[1777892696885,64.51,78923.35,0.0,0.99363,1e-05,0.69159]
[1777892701921,64.51,78922.58,0.0,0.99362,1e-05,0.69211]
[1777892706955,64.51,78922.88,0.0,0.99362,1e-05,0.69191]
[1777892711990,64.51,78926.61,0.0,0.99365,1e-05,0.68936]
[1777892717026,64.51,78929.53,0.0,0.99367,1e-05,0.68737]
[1777892718046,64.51,78936.09,0.0,0.99372,1e-05,0.68292]
[1777892719040,64.51,78944.8,0.0,0.99378,1e-05,0.67705]
[1777892720048,64.51,78947.41,0.0,0.9938,1e-05,0.6753]
[1777892725094,64.51,78931.71,0.0,0.99369,1e-05,0.68589]
[1777892726096,64.51,78919.14,0.0,0.9936,1e-05,0.69447]
[1777892727103,64.51,78921.25,0.0,0.99361,1e-05,0.69302]
[1777892730126,64.51,78913.32,0.0,0.99356,1e-05,0.69847]
[1777892735159,64.51,78911.78,0.0,0.99356,1e-05,0.69756]
[1777892740194,64.51,78910.48,0.0,0.99355,1e-05,0.69845]
[1777892744224,64.51,78916.45,0.0,0.9936,1e-05,0.69435]
[1777892749258,64.51,78920.76,0.0,0.99363,1e-05,0.69139]
[1777892750265,64.51,78926.64,0.0,0.99367,1e-05,0.68738]
[1777892751272,64.51,78931.49,0.0,0.9937,1e-05,0.68409]
[1777892756308,64.51,78929.69,0.0,0.99369,1e-05,0.68531]
[1777892757315,64.51,78923.04,0.0,0.99364,1e-05,0.68984]
[1777892758322,64.51,78919.84,0.0,0.99362,1e-05,0.69202]
[1777892762351,64.51,78926.67,0.0,0.99367,1e-05,0.68736]
[1777892764366,64.51,78928.08,0.0,0.99368,1e-05,0.6864]
[1777892769400,64.51,78931.63,0.0,0.99371,1e-05,0.684]
[1777892774434,64.51,78926.58,0.0,0.99367,1e-05,0.68742]
[1777892779472,64.51,78928.49,0.0,0.99368,1e-05,0.68613]
[1777892780479,64.51,78943.57,0.0,0.99379,1e-05,0.67595]
[1777892781486,64.51,78947.26,0.0,0.99382,1e-05,0.67347]
[1777892786522,64.51,78943.96,0.0,0.99379,1e-05,0.67568]
[1777892791557,64.51,78943.74,0.0,0.99381,1e-05,0.6739]
[1777892794578,64.51,78949.84,0.0,0.99385,1e-05,0.66983]
[1777892796592,64.51,78959.88,0.0,0.99392,1e-05,0.66317]
[1777892798448,64.51,78961.99,0.0,0.99394,1e-05,0.66178]
[1777892804649,64.51,78961.41,0.0,0.99393,1e-05,0.66216]
[1777892808518,64.51,78952.55,0.0,0.99387,1e-05,0.66803]
[1777892810693,64.51,78950.41,0.0,0.99385,1e-05,0.66945]
[1777892815727,64.51,78950.84,0.0,0.99386,1e-05,0.66916]
[1777892820762,64.51,78951.17,0.0,0.99386,1e-05,0.66894]
[1777892822780,64.51,78945.62,0.0,0.99382,1e-05,0.67264]
[1777892824793,64.51,78938.44,0.0,0.99377,1e-05,0.67746]
[1777892829830,64.51,78937.17,0.0,0.99376,1e-05,0.67831]
[1777892834862,64.51,78936.32,0.0,0.99376,1e-05,0.67888]
[1777892838894,64.51,78943.08,0.0,0.9938,1e-05,0.67434]
[1777892843930,64.51,78944.06,0.0,0.99381,1e-05,0.67369]
[1777892848966,64.51,78957.87,0.0,0.99391,1e-05,0.6645]
[1777892850980,64.51,78961.74,0.0,0.99393,1e-05,0.66194]
[1777892856015,64.51,78963.16,0.0,0.99396,1e-05,0.65911]
[1777892861050,64.51,78964.09,0.0,0.99397,1e-05,0.6585]
[1777892863067,64.51,78956.63,0.0,0.99392,1e-05,0.66341]
[1777892865084,64.51,78952.4,0.0,0.99389,1e-05,0.66621]
[1777892868099,64.51,78958.51,0.0,0.99393,1e-05,0.66217]
[1777892870113,64.51,78963.04,0.0,0.99396,1e-05,0.65919]
[1777892872127,64.51,78967.83,0.0,0.99399,1e-05,0.65604]
[1777892877162,64.51,78965.87,0.0,0.99398,1e-05,0.65733]
[1777892881191,64.51,78959.86,0.0,0.99394,1e-05,0.66128]
[1777892882198,64.51,78955.49,0.0,0.99391,1e-05,0.66416]
[1777892885233,64.51,78952.91,0.0,0.99389,1e-05,0.66587]
[1777892890255,64.51,78949.34,0.0,0.99386,1e-05,0.66824]
[1777892891262,64.51,78941.23,0.0,0.99381,1e-05,0.67365]
[1777892892270,64.51,78939.81,0.0,0.9938,1e-05,0.6746]
[1777892897303,64.51,78943.13,0.0,0.99382,1e-05,0.67238]
[1777892902339,64.51,78943.84,0.0,0.99383,1e-05,0.67191]
[1777892907374,64.51,78949.97,0.0,0.99387,1e-05,0.66782]
[1777892912408,64.51,78949.37,0.0,0.99388,1e-05,0.6663]
[1777892917444,64.51,78953.18,0.0,0.99391,1e-05,0.66378]
[1777892919459,64.51,78958.72,0.0,0.99395,1e-05,0.66012]
[1777892921473,64.51,78961.33,0.0,0.99396,1e-05,0.65841]
[1777892926507,64.51,78962.28,0.0,0.99397,1e-05,0.65778]
[1777892929528,64.51,78973.41,0.0,0.99405,1e-05,0.65052]
[1777892930535,64.51,78976.01,0.0,0.99406,1e-05,0.64883]
[1777892931542,64.51,78984.75,0.0,0.99412,1e-05,0.64318]
[1777892932549,64.51,78987.04,0.0,0.99414,1e-05,0.64171]
[1777892937584,64.51,78989.32,0.0,0.99415,1e-05,0.64024]
[1777892942619,64.51,78985.15,0.0,0.99413,1e-05,0.64292]
[1777892944634,64.51,78982.04,0.0,0.99411,1e-05,0.64493]
[1777892946647,64.51,78987.06,0.0,0.99414,1e-05,0.64169]
[1777892951684,64.51,78988.64,0.0,0.99415,1e-05,0.64068]
[1777892956719,64.51,78991.21,0.0,0.99417,1e-05,0.63903]
[1777892961755,64.51,78994.52,0.0,0.99419,1e-05,0.63692]
[1777892966791,64.51,78993.98,0.0,0.99419,1e-05,0.63726]
[1777892971825,64.51,78996.25,0.0,0.99422,1e-05,0.63396]
[1777892976861,64.51,78996.79,0.0,0.99422,1e-05,0.63362]
[1777892981894,64.51,78993.48,0.0,0.9942,1e-05,0.63573]
[1777892986929,64.51,78996.43,0.0,0.99422,1e-05,0.63385]
[1777892991964,64.51,78998.72,0.0,0.99423,1e-05,0.63239]
[1777892993978,64.51,79005.29,0.0,0.99428,1e-05,0.62823]
[1777892997000,64.51,79012.17,0.0,0.99432,1e-05,0.6239]
[1777892999014,64.51,79012.33,0.0,0.99432,1e-05,0.6238]
[1777893002037,64.51,79019.13,0.0,0.99437,1e-05,0.61955]
[1777893004050,64.51,79022.71,0.0,0.99439,1e-05,0.61732]
[1777893008082,64.51,79017.68,0.0,0.99436,1e-05,0.62045]
[1777893010092,64.51,79016.11,0.0,0.99435,1e-05,0.62143]
[1777893015129,64.51,79016.05,0.0,0.99435,1e-05,0.62147]
[1777893020164,64.51,79015.21,0.0,0.99434,1e-05,0.622]
[1777893025199,64.51,79014.32,0.0,0.99434,1e-05,0.62255]
[1777893031241,64.51,79012.78,0.0,0.99434,1e-05,0.62169]
[1777893036277,64.51,79017.34,0.0,0.99437,1e-05,0.61884]
[1777893041314,64.51,79023.41,0.0,0.99441,1e-05,0.61507]
[1777893043325,64.51,79024.67,0.0,0.99442,1e-05,0.61429]
[1777893048360,64.51,79025.72,0.0,0.99443,1e-05,0.61364]
[1777893049369,64.51,79034.41,0.0,0.99448,1e-05,0.60828]
[1777893050373,64.51,79038.94,0.0,0.99451,1e-05,0.6055]
[1777893055410,64.51,79042.03,0.0,0.99453,1e-05,0.60361]
[1777893060450,64.51,79044.4,0.0,0.99454,1e-05,0.60217]
[1777893062462,64.51,79035.48,0.0,0.99449,1e-05,0.60762]
[1777893063468,64.51,79033.17,0.0,0.99447,1e-05,0.60904]
[1777893068503,64.51,79036.04,0.0,0.99449,1e-05,0.60728]
[1777893073538,64.51,79026.07,0.0,0.99443,1e-05,0.61342]
[1777893074545,64.51,79023.43,0.0,0.99441,1e-05,0.61506]
[1777893079581,64.51,79020.87,0.0,0.99439,1e-05,0.61665]
[1777893083608,64.51,79015.62,0.0,0.99436,1e-05,0.61992]
[1777893086630,64.51,78999.69,0.0,0.99426,1e-05,0.62993]
[1777893087638,64.51,78997.65,0.0,0.99424,1e-05,0.63122]
[1777893092673,64.51,78998.09,0.0,0.99426,1e-05,0.6291]
[1777893097709,64.51,78998.53,0.0,0.99426,1e-05,0.62882]
[1777893102744,64.51,78994.78,0.0,0.99424,1e-05,0.6312]
[1777893107779,64.51,78974.4,0.0,0.9941,1e-05,0.64424]
[1777893108785,64.51,78966.38,0.0,0.99405,1e-05,0.64943]
[1777893113820,64.51,78967.25,0.0,0.99406,1e-05,0.64887]
[1777893118855,64.51,78965.46,0.0,0.99404,1e-05,0.65003]
[1777893123892,64.51,78965.43,0.0,0.99404,1e-05,0.65005]
[1777893128925,64.51,78969.12,0.0,0.99407,1e-05,0.64765]
[1777893133960,64.51,78970.02,0.0,0.99407,1e-05,0.64707]
[1777893138994,64.51,78977.57,0.0,0.99413,1e-05,0.64219]
[1777893144030,64.51,78973.17,0.0,0.9941,1e-05,0.64503]
[1777893145037,64.51,78966.99,0.0,0.99405,1e-05,0.64903]
[1777893150072,64.51,78968.3,0.0,0.99406,1e-05,0.64818]
[1777893155108,64.51,78970.59,0.0,0.9941,1e-05,0.64482]
[1777893160142,64.51,78976.97,0.0,0.99414,1e-05,0.64071]
[1777893164170,64.51,78984.53,0.0,0.99419,1e-05,0.63587]
[1777893169205,64.51,78987.15,0.0,0.99421,1e-05,0.6342]
[1777893174241,64.51,78990.74,0.0,0.99423,1e-05,0.63191]
[1777893179275,64.51,78990.7,0.0,0.99423,1e-05,0.63194]
[1777893184310,64.51,78990.86,0.0,0.99423,1e-05,0.63184]
[1777893188338,64.51,78995.54,0.0,0.99426,1e-05,0.62887]
[1777893191359,64.51,79001.35,0.0,0.9943,1e-05,0.62521]
[1777893196394,64.51,79001.84,0.0,0.9943,1e-05,0.6249]
[1777893201429,64.51,79002.23,0.0,0.99431,1e-05,0.62465]
[1777893207471,64.51,79003.81,0.0,0.99432,1e-05,0.62366]
[1777893213513,64.51,79005.45,0.0,0.99434,1e-05,0.6208]
[1777893218548,64.51,79009.43,0.0,0.99437,1e-05,0.61831]
[1777893221571,64.51,79004.33,0.0,0.99434,1e-05,0.6215]
[1777893222576,64.51,78999.31,0.0,0.9943,1e-05,0.62465]
[1777893223586,64.51,78990.24,0.0,0.99424,1e-05,0.63038]
[1777893228621,64.51,78986.77,0.0,0.99422,1e-05,0.63259]
[1777893233654,64.51,78987.94,0.0,0.99423,1e-05,0.63184]
[1777893236675,64.51,78992.6,0.0,0.99426,1e-05,0.62889]
[1777893241710,64.51,78997.41,0.0,0.99429,1e-05,0.62585]
[1777893243725,64.51,79004.16,0.0,0.99433,1e-05,0.62161]
[1777893246746,64.51,79009.91,0.0,0.99437,1e-05,0.61801]
[1777893248761,64.51,79016.49,0.0,0.99441,1e-05,0.61392]
[1777893254803,64.51,79018.71,0.0,0.99443,1e-05,0.61255]
[1777893260844,64.51,79018.95,0.0,0.99443,1e-05,0.6124]
[1777893263871,64.51,79040.7,0.0,0.99457,1e-05,0.59907]
[1777893264877,64.51,79047.54,0.0,0.99461,1e-05,0.59493]
[1777893265885,64.51,79041.38,0.0,0.99457,1e-05,0.59866]
[1777893268907,64.51,79047.97,0.0,0.99461,1e-05,0.59467]
[1777893269912,64.51,79054.26,0.0,0.99465,1e-05,0.59089]
[1777893271927,64.51,79049.96,0.0,0.99464,1e-05,0.59171]
[1777893272935,64.51,79045.15,0.0,0.99461,1e-05,0.5946]
[1777893277969,64.51,79046.07,0.0,0.99462,1e-05,0.59405]
[1777893281996,64.51,79040.59,0.0,0.99458,1e-05,0.59736]
[1777893287032,64.51,79038.82,0.0,0.99457,1e-05,0.59843]
[1777893288898,64.51,79031.83,0.0,0.99453,1e-05,0.60269]
[1777893290912,64.51,79021.34,0.0,0.99446,1e-05,0.60912]
[1777893295091,64.51,79032.85,0.0,0.99453,1e-05,0.60206]
[1777893296096,64.51,79041.26,0.0,0.99459,1e-05,0.59695]
[1777893299117,64.51,79036.19,0.0,0.99456,1e-05,0.60003]
[1777893304154,64.51,79027.18,0.0,0.9945,1e-05,0.60553]
[1777893309041,64.51,79030.52,0.0,0.99452,1e-05,0.60349]
[1777893313214,64.51,79033.34,0.0,0.99454,1e-05,0.60177]
[1777893314222,64.51,79038.99,0.0,0.99457,1e-05,0.59833]
[1777893319257,64.51,79039.62,0.0,0.99458,1e-05,0.59795]
[1777893324293,64.51,79032.98,0.0,0.99454,1e-05,0.60199]
[1777893329328,64.51,79031.84,0.0,0.99453,1e-05,0.60268]
[1777893332350,64.51,79021.63,0.0,0.99448,1e-05,0.60714]
[1777893333356,64.51,79013.58,0.0,0.99443,1e-05,0.6121]
[1777893334363,64.51,79008.0,0.0,0.99439,1e-05,0.61556]
[1777893336377,64.51,79001.21,0.0,0.99435,1e-05,0.6198]
[1777893339398,64.51,78995.38,0.0,0.99431,1e-05,0.62345]
[1777893344437,64.51,78997.62,0.0,0.99432,1e-05,0.62205]
[1777893348463,64.51,79002.99,0.0,0.99436,1e-05,0.61869]
[1777893353500,64.51,79000.33,0.0,0.99434,1e-05,0.62035]
[1777893358534,64.51,78995.15,0.0,0.99431,1e-05,0.6236]
[1777893363570,64.51,79005.23,0.0,0.99437,1e-05,0.61729]
[1777893364578,64.51,79009.26,0.0,0.9944,1e-05,0.61478]
[1777893366592,64.51,79015.1,0.0,0.99444,1e-05,0.61116]
[1777893368605,64.51,79019.9,0.0,0.99447,1e-05,0.6082]
[1777893372639,64.51,78999.3,0.0,0.99434,1e-05,0.62099]
[1777893373642,64.51,79000.04,0.0,0.99434,1e-05,0.62053]
[1777893378675,64.51,79001.15,0.0,0.99435,1e-05,0.61984]
[1777893383714,64.51,79005.36,0.0,0.99437,1e-05,0.61721]
[1777893384720,64.51,79011.1,0.0,0.99441,1e-05,0.61364]
[1777893385727,64.51,79012.37,0.0,0.99442,1e-05,0.61285]
[1777893388747,64.51,79019.59,0.0,0.99447,1e-05,0.60839]
[1777893392777,64.51,79032.87,0.0,0.99457,1e-05,0.59848]
[1777893393784,64.51,79032.33,0.0,0.99456,1e-05,0.59881]
[1777893397812,64.51,79038.22,0.0,0.9946,1e-05,0.59524]
[1777893402847,64.51,79039.78,0.0,0.99461,1e-05,0.5943]
[1777893407882,64.51,79041.95,0.0,0.99462,1e-05,0.59299]
[1777893408889,64.51,79049.97,0.0,0.99467,1e-05,0.58817]
[1777893410904,64.51,79055.8,0.0,0.99471,1e-05,0.58469]
[1777893415937,64.51,79057.27,0.0,0.99472,1e-05,0.58382]
[1777893420973,64.51,79061.74,0.0,0.99474,1e-05,0.58117]
[1777893426007,64.51,79062.2,0.0,0.99475,1e-05,0.5809]
[1777893431044,64.51,79062.18,0.0,0.99475,1e-05,0.58091]
[1777893434066,64.51,79069.14,0.0,0.99479,1e-05,0.5768]
[1777893435073,64.51,79074.61,0.0,0.99482,1e-05,0.57359]
[1777893436080,64.51,79082.7,0.0,0.99487,1e-05,0.56887]
[1777893441115,64.51,79082.51,0.0,0.99487,1e-05,0.56898]
[1777893446150,64.51,79080.58,0.0,0.99486,1e-05,0.5701]
[1777893451186,64.51,79081.68,0.0,0.99488,1e-05,0.56774]
[1777893454209,64.51,79089.49,0.0,0.99493,1e-05,0.56322]
[1777893460096,64.51,79094.52,0.0,0.99496,1e-05,0.56033]
[1777893465285,64.51,79090.11,0.0,0.99493,1e-05,0.56287]
[1777893470319,64.51,79090.57,0.0,0.99493,1e-05,0.5626]
[1777893475355,64.51,79092.71,0.0,0.99495,1e-05,0.56137]
[1777893480389,64.51,79090.56,0.0,0.99493,1e-05,0.56261]
[1777893485425,64.51,79087.94,0.0,0.99492,1e-05,0.56412]
[1777893490461,64.51,79090.96,0.0,0.99493,1e-05,0.56238]
[1777893495496,64.51,79090.28,0.0,0.99493,1e-05,0.56277]
[1777893500530,64.51,79090.77,0.0,0.99493,1e-05,0.56249]
[1777893505570,64.51,79090.67,0.0,0.99493,1e-05,0.56254]
[1777893510602,64.51,79090.43,0.0,0.99493,1e-05,0.56268]
[1777893515637,64.51,79092.49,0.0,0.99496,1e-05,0.55979]
[1777893521680,64.51,79093.82,0.0,0.99497,1e-05,0.55903]
[1777893526714,64.51,79092.91,0.0,0.99496,1e-05,0.55955]
[1777893531749,64.51,79093.44,0.0,0.99496,1e-05,0.55925]
[1777893536784,64.51,79094.54,0.0,0.99497,1e-05,0.55862]
[1777893541822,64.51,79091.26,0.0,0.99495,1e-05,0.5605]
[1777893546856,64.51,79090.97,0.0,0.99495,1e-05,0.56067]
[1777893551892,64.51,79092.97,0.0,0.99496,1e-05,0.55952]
[1777893556927,64.51,79092.71,0.0,0.99496,1e-05,0.55967]
[1777893561965,64.51,79093.38,0.0,0.99496,1e-05,0.55928]
[1777893569010,64.51,79093.24,0.0,0.99496,1e-05,0.55936]
[1777893574047,64.51,79093.84,0.0,0.99498,1e-05,0.55732]
[1777893576061,64.51,79083.51,0.0,0.99492,1e-05,0.56326]
[1777893581097,64.51,79085.76,0.0,0.99493,1e-05,0.56196]
[1777893586132,64.51,79086.63,0.0,0.99494,1e-05,0.56146]
[1777893591166,64.51,79082.99,0.0,0.99492,1e-05,0.56356]
[1777893596203,64.51,79081.59,0.0,0.99491,1e-05,0.56437]
[1777893601238,64.51,79078.48,0.0,0.99489,1e-05,0.56617]
[1777893606272,64.51,79082.62,0.0,0.99492,1e-05,0.56377]
[1777893612314,64.51,79085.85,0.0,0.99493,1e-05,0.56191]
[1777893617350,64.51,79087.34,0.0,0.99494,1e-05,0.56105]
[1777893619363,64.51,79094.48,0.0,0.99499,1e-05,0.55696]
[1777893624398,64.51,79098.11,0.0,0.99501,1e-05,0.55488]
[1777893627421,64.51,79085.76,0.0,0.99493,1e-05,0.56196]
[1777893632453,64.51,79086.48,0.0,0.99495,1e-05,0.55984]
[1777893637489,64.51,79089.07,0.0,0.99497,1e-05,0.55836]
[1777893638496,64.51,79094.26,0.0,0.995,1e-05,0.55539]
[1777893642524,64.51,79101.11,0.0,0.99504,1e-05,0.55149]
[1777893647562,64.51,79109.76,0.0,0.99509,1e-05,0.54661]
[1777893649574,64.51,79115.46,0.0,0.99512,1e-05,0.54341]
[1777893654611,64.51,79114.06,0.0,0.99511,1e-05,0.54419]
[1777893659646,64.51,79116.21,0.0,0.99513,1e-05,0.54299]
[1777893664683,64.51,79114.95,0.0,0.99512,1e-05,0.54369]
[1777893670723,64.51,79117.28,0.0,0.99513,1e-05,0.54239]
[1777893675758,64.51,79116.33,0.0,0.99513,1e-05,0.54292]
[1777893676766,64.51,79111.21,0.0,0.9951,1e-05,0.54579]
[1777893678781,64.51,79091.25,0.0,0.99498,1e-05,0.55711]
[1777893679788,64.51,79072.79,0.0,0.99487,1e-05,0.56775]
[1777893681800,64.51,79065.0,0.0,0.99483,1e-05,0.5723]
[1777893686838,64.51,79065.13,0.0,0.99483,1e-05,0.57222]
[1777893691869,64.51,79065.33,0.0,0.99484,1e-05,0.57037]
[1777893696905,64.51,79064.08,0.0,0.99484,1e-05,0.5711]
[1777893701940,64.51,79068.18,0.0,0.99486,1e-05,0.56871]
[1777893705968,64.51,79059.25,0.0,0.99481,1e-05,0.57393]
[1777893707982,64.51,79057.52,0.0,0.9948,1e-05,0.57495]
[1777893713020,64.51,79061.92,0.0,0.99482,1e-05,0.57237]
[1777893718054,64.51,79064.61,0.0,0.99484,1e-05,0.57079]
[1777893723093,64.51,79063.29,0.0,0.99483,1e-05,0.57157]
[1777893725107,64.51,79058.13,0.0,0.9948,1e-05,0.57459]
[1777893730142,64.51,79059.52,0.0,0.99481,1e-05,0.57378]
[1777893735177,64.51,79060.48,0.0,0.99481,1e-05,0.57321]
[1777893740212,64.51,79062.79,0.0,0.99483,1e-05,0.57186]
[1777893741219,64.51,79068.11,0.0,0.99486,1e-05,0.56875]
[1777893746268,64.51,79069.19,0.0,0.99487,1e-05,0.56812]
[1777893747270,64.51,79063.41,0.0,0.99483,1e-05,0.5715]
[1777893749284,64.51,79053.1,0.0,0.99477,1e-05,0.57755]
[1777893754319,64.51,79048.65,0.0,0.99476,1e-05,0.57844]
[1777893759354,64.51,79050.9,0.0,0.99477,1e-05,0.57711]
[1777893764389,64.51,79053.78,0.0,0.99479,1e-05,0.57541]
[1777893767410,64.51,79047.64,0.0,0.99475,1e-05,0.57903]
[1777893768417,64.51,79038.77,0.0,0.9947,1e-05,0.5843]
[1777893769424,64.51,79030.97,0.0,0.99465,1e-05,0.58897]
[1777893773452,64.51,79024.54,0.0,0.99461,1e-05,0.59284]
[1777893778489,64.51,79023.57,0.0,0.9946,1e-05,0.59343]
[1777893779494,64.51,79016.99,0.0,0.99456,1e-05,0.59741]
[1777893780501,64.51,79004.5,0.0,0.99448,1e-05,0.60504]
[1777893785538,64.51,79002.33,0.0,0.99447,1e-05,0.60638]
[1777893786543,64.51,78994.65,0.0,0.99442,1e-05,0.61112]
[1777893787550,64.51,78985.98,0.0,0.99436,1e-05,0.61651]
[1777893792585,64.51,78985.77,0.0,0.99436,1e-05,0.61664]
[1777893797617,64.51,78983.08,0.0,0.99434,1e-05,0.61833]
[1777893800641,64.51,78988.55,0.0,0.99438,1e-05,0.61491]
[1777893804669,64.51,78984.12,0.0,0.99435,1e-05,0.61768]
[1777893805676,64.51,78975.12,0.0,0.99429,1e-05,0.62332]
[1777893809705,64.51,78963.32,0.0,0.99421,1e-05,0.6308]
[1777893812569,64.51,78959.14,0.0,0.9942,1e-05,0.6316]
[1777893817770,64.51,78962.35,0.0,0.99422,1e-05,0.62955]
[1777893822806,64.51,78966.08,0.0,0.99425,1e-05,0.62719]
[1777893827841,64.51,78962.5,0.0,0.99422,1e-05,0.62946]
[1777893832880,64.51,78964.56,0.0,0.99424,1e-05,0.62815]
[1777893837916,64.51,78969.01,0.0,0.99427,1e-05,0.62533]
[1777893839929,64.51,78974.92,0.0,0.99431,1e-05,0.62161]
[1777893844964,64.51,78978.51,0.0,0.99433,1e-05,0.61935]
[1777893849999,64.51,78973.31,0.0,0.9943,1e-05,0.62262]
[1777893855033,64.51,78973.44,0.0,0.9943,1e-05,0.62254]
[1777893859062,64.51,78979.21,0.0,0.99433,1e-05,0.61891]
[1777893863091,64.51,78985.48,0.0,0.99438,1e-05,0.615]
[1777893865105,64.51,78988.64,0.0,0.9944,1e-05,0.61303]
[1777893870145,64.51,78990.62,0.0,0.99441,1e-05,0.6118]
[1777893875179,64.51,78992.51,0.0,0.99444,1e-05,0.60881]
[1777893880221,64.51,78993.48,0.0,0.99444,1e-05,0.60821]
[1777893882231,64.51,78980.15,0.0,0.99436,1e-05,0.61649]
[1777893883238,64.51,78976.12,0.0,0.99433,1e-05,0.61901]
[1777893885252,64.51,78970.15,0.0,0.99429,1e-05,0.62277]
[1777893890287,64.51,78964.63,0.0,0.99425,1e-05,0.62625]
[1777893895321,64.51,78963.18,0.0,0.99425,1e-05,0.62717]
[1777893900357,64.51,78960.12,0.0,0.99422,1e-05,0.62911]
[1777893905392,64.51,78958.55,0.0,0.99421,1e-05,0.63011]
[1777893908425,64.51,78935.61,0.0,0.99406,1e-05,0.64486]
[1777893913461,64.51,78936.0,0.0,0.99406,1e-05,0.6446]
[1777893914467,64.51,78941.63,0.0,0.9941,1e-05,0.64096]
[1777893916482,64.51,78946.79,0.0,0.99414,1e-05,0.63763]
[1777893918497,64.51,78936.72,0.0,0.99407,1e-05,0.64414]
[1777893921517,64.51,78931.07,0.0,0.99403,1e-05,0.64781]
[1777893926552,64.51,78934.76,0.0,0.99405,1e-05,0.64541]
[1777893930579,64.51,78944.94,0.0,0.99412,1e-05,0.63882]
[1777893935615,64.51,78947.37,0.0,0.99416,1e-05,0.63539]
[1777893939644,64.51,78951.66,0.0,0.99418,1e-05,0.63264]
[1777893941658,64.51,78956.23,0.0,0.99422,1e-05,0.62973]
[1777893948705,64.51,78960.7,0.0,0.99425,1e-05,0.62689]
[1777893951727,64.51,78973.78,0.0,0.99433,1e-05,0.61864]
[1777893956762,64.51,78974.46,0.0,0.99434,1e-05,0.61822]
[1777893961797,64.51,78975.65,0.0,0.99434,1e-05,0.61747]
[1777893966832,64.51,78975.71,0.0,0.99434,1e-05,0.61743]
[1777893971866,64.51,78976.04,0.0,0.99435,1e-05,0.61723]
[1777893976904,64.51,78976.52,0.0,0.99435,1e-05,0.61693]
[1777893981937,64.51,78976.28,0.0,0.99435,1e-05,0.61708]
[1777893986972,64.51,78977.27,0.0,0.99435,1e-05,0.61646]
[1777893991000,64.51,78971.26,0.0,0.99433,1e-05,0.61838]
[1777893994020,64.51,78961.54,0.0,0.99427,1e-05,0.6245]
[1777893999058,64.51,78941.72,0.0,0.99413,1e-05,0.63714]
[1777894000069,64.51,78930.31,0.0,0.99406,1e-05,0.64451]
[1777894005103,64.51,78928.83,0.0,0.99405,1e-05,0.64547]
[1777894010138,64.51,78926.37,0.0,0.99403,1e-05,0.64707]
[1777894015173,64.51,78927.3,0.0,0.99404,1e-05,0.64647]
[1777894020208,64.51,78926.64,0.0,0.99403,1e-05,0.6469]
[1777894024237,64.51,78913.73,0.0,0.99394,1e-05,0.65535]
[1777894026250,64.51,78921.16,0.0,0.99399,1e-05,0.65047]
[1777894031285,64.51,78922.08,0.0,0.994,1e-05,0.64987]
[1777894036321,64.51,78923.66,0.0,0.99401,1e-05,0.64884]
[1777894041359,64.51,78921.87,0.0,0.994,1e-05,0.65001]
[1777894046393,64.51,78920.72,0.0,0.99399,1e-05,0.65076]
[1777894051428,64.51,78923.93,0.0,0.99403,1e-05,0.64676]
[1777894054448,64.51,78930.53,0.0,0.99408,1e-05,0.64247]
[1777894056464,64.51,78938.83,0.0,0.99413,1e-05,0.63712]
[1777894061501,64.51,78942.41,0.0,0.99416,1e-05,0.63482]
[1777894066534,64.51,78943.55,0.0,0.99416,1e-05,0.63409]
[1777894071569,64.51,78944.52,0.0,0.99417,1e-05,0.63347]
[1777894076604,64.51,78946.09,0.0,0.99418,1e-05,0.63246]
[1777894081639,64.51,78946.99,0.0,0.99419,1e-05,0.63189]
[1777894086674,64.51,78946.62,0.0,0.99418,1e-05,0.63212]
[1777894091709,64.51,78947.02,0.0,0.99419,1e-05,0.63187]
[1777894096748,64.51,78947.51,0.0,0.99419,1e-05,0.63155]
[1777894101779,64.51,78947.78,0.0,0.99419,1e-05,0.63138]
[1777894103793,64.51,78939.37,0.0,0.99414,1e-05,0.63677]
[1777894108828,64.51,78937.94,0.0,0.99413,1e-05,0.63769]
[1777894113863,64.51,78942.92,0.0,0.99418,1e-05,0.63262]
[1777894118897,64.51,78941.26,0.0,0.99417,1e-05,0.63368]
[1777894123933,64.51,78944.81,0.0,0.99419,1e-05,0.63141]
[1777894128968,64.51,78947.41,0.0,0.99421,1e-05,0.62975]
[1777894134831,64.51,78951.09,0.0,0.99423,1e-05,0.62741]
[1777894140047,64.51,78951.22,0.0,0.99423,1e-05,0.62733]
[1777894147095,64.51,78952.75,0.0,0.99424,1e-05,0.62636]
[1777894152130,64.51,78952.09,0.0,0.99424,1e-05,0.62678]
[1777894158172,64.51,78951.66,0.0,0.99423,1e-05,0.62705]
[1777894163207,64.51,78951.38,0.0,0.99423,1e-05,0.62723]
[1777894168245,64.51,78950.42,0.0,0.99423,1e-05,0.62784]
[1777894173279,64.51,78950.11,0.0,0.99424,1e-05,0.62617]
[1777894178315,64.51,78950.35,0.0,0.99424,1e-05,0.62602]
[1777894183349,64.51,78955.28,0.0,0.99428,1e-05,0.6229]
[1777894188388,64.51,78954.79,0.0,0.99427,1e-05,0.62321]
[1777894193422,64.51,78952.07,0.0,0.99425,1e-05,0.62493]
[1777894198457,64.51,78954.46,0.0,0.99427,1e-05,0.62342]
[1777894202486,64.51,78943.92,0.0,0.9942,1e-05,0.63011]
[1777894203494,64.51,78936.82,0.0,0.99415,1e-05,0.63465]
[1777894204501,64.51,78935.73,0.0,0.99414,1e-05,0.63535]
[1777894206514,64.51,78928.22,0.0,0.99409,1e-05,0.64019]
[1777894211549,64.51,78927.96,0.0,0.99409,1e-05,0.64035]
[1777894216583,64.51,78929.69,0.0,0.9941,1e-05,0.63924]
[1777894221630,64.51,78908.43,0.0,0.99396,1e-05,0.65309]
[1777894222636,64.51,78908.55,0.0,0.99396,1e-05,0.65301]
[1777894227672,64.51,78908.05,0.0,0.99396,1e-05,0.65334]
[1777894231699,64.51,78913.18,0.0,0.99401,1e-05,0.64806]
[1777894233713,64.51,78915.64,0.0,0.99402,1e-05,0.64646]
[1777894238749,64.51,78914.19,0.0,0.99401,1e-05,0.6474]
[1777894241772,64.51,78919.56,0.0,0.99405,1e-05,0.6439]
[1777894244794,64.51,78912.28,0.0,0.994,1e-05,0.64865]
[1777894249827,64.51,78908.77,0.0,0.99398,1e-05,0.65095]
[1777894254859,64.51,78908.29,0.0,0.99397,1e-05,0.65126]
[1777894259896,64.51,78911.21,0.0,0.99399,1e-05,0.64935]
[1777894264930,64.51,78908.19,0.0,0.99397,1e-05,0.65133]
[1777894269965,64.51,78906.66,0.0,0.99396,1e-05,0.65233]
[1777894275000,64.51,78904.49,0.0,0.99395,1e-05,0.65376]
[1777894280036,64.51,78907.92,0.0,0.99397,1e-05,0.65151]
[1777894285070,64.51,78908.8,0.0,0.99398,1e-05,0.65093]
[1777894290105,64.51,78912.3,0.0,0.994,1e-05,0.64864]
[1777894295958,64.51,78912.62,0.0,0.99402,1e-05,0.64652]
[1777894301182,64.51,78913.47,0.0,0.99403,1e-05,0.64597]
[1777894306217,64.51,78913.39,0.0,0.99403,1e-05,0.64602]
[1777894311253,64.51,78913.36,0.0,0.99403,1e-05,0.64604]
[1777894314297,64.51,78897.31,0.0,0.99391,1e-05,0.65657]
[1777894319330,64.51,78891.14,0.0,0.99387,1e-05,0.66066]
[1777894322351,64.51,78899.16,0.0,0.99393,1e-05,0.65535]
[1777894327389,64.51,78901.59,0.0,0.99394,1e-05,0.65375]
[1777894332426,64.51,78908.84,0.0,0.994,1e-05,0.64899]
[1777894337461,64.51,78906.36,0.0,0.99398,1e-05,0.65061]
[1777894344511,64.51,78905.58,0.0,0.99397,1e-05,0.65113]
[1777894346525,64.51,78895.81,0.0,0.9939,1e-05,0.65756]
[1777894351560,64.51,78895.15,0.0,0.99392,1e-05,0.65607]
[1777894356595,64.51,78895.1,0.0,0.99392,1e-05,0.6561]
[1777894361630,64.51,78898.38,0.0,0.99394,1e-05,0.65394]
[1777894366667,64.51,78897.2,0.0,0.99393,1e-05,0.65472]
[1777894371702,64.51,78895.95,0.0,0.99392,1e-05,0.65554]
[1777894376736,64.51,78896.61,0.0,0.99393,1e-05,0.65511]
[1777894381772,64.51,78898.75,0.0,0.99394,1e-05,0.6537]
[1777894386807,64.51,78901.08,0.0,0.99396,1e-05,0.65216]
[1777894391843,64.51,78902.79,0.0,0.99397,1e-05,0.65104]
[1777894396879,64.51,78903.53,0.0,0.99398,1e-05,0.65056]
[1777894401913,64.51,78899.03,0.0,0.99394,1e-05,0.65351]
[1777894406947,64.51,78898.09,0.0,0.99394,1e-05,0.65413]
[1777894411983,64.51,78897.86,0.0,0.99395,1e-05,0.65236]
[1777894417018,64.51,78897.62,0.0,0.99395,1e-05,0.65252]
[1777894422053,64.51,78898.11,0.0,0.99396,1e-05,0.6522]
[1777894427088,64.51,78898.16,0.0,0.99396,1e-05,0.65216]
[1777894432122,64.51,78896.6,0.0,0.99394,1e-05,0.65319]
[1777894439172,64.51,78897.45,0.0,0.99395,1e-05,0.65263]
[1777894444207,64.51,78896.27,0.0,0.99394,1e-05,0.65341]
[1777894449242,64.51,78896.08,0.0,0.99394,1e-05,0.65353]
[1777894455284,64.51,78896.41,0.0,0.99394,1e-05,0.65332]
[1777894457094,64.51,78888.84,0.0,0.99389,1e-05,0.65832]
[1777894462333,64.51,78891.64,0.0,0.99391,1e-05,0.65646]
[1777894467368,64.51,78892.14,0.0,0.99391,1e-05,0.65613]
[1777894472403,64.51,78893.47,0.0,0.99394,1e-05,0.65333]
[1777894477439,64.51,78895.94,0.0,0.99396,1e-05,0.6517]
[1777894482473,64.51,78894.91,0.0,0.99395,1e-05,0.65238]
[1777894487508,64.51,78895.98,0.0,0.99396,1e-05,0.65168]
[1777894492543,64.51,78895.88,0.0,0.99396,1e-05,0.65174]
[1777894497578,64.51,78895.55,0.0,0.99395,1e-05,0.65196]
[1777894502613,64.51,78894.59,0.0,0.99395,1e-05,0.65259]
[1777894507649,64.51,78895.74,0.0,0.99396,1e-05,0.65184]
[1777894512683,64.51,78897.2,0.0,0.99397,1e-05,0.65088]
[1777894517719,64.51,78900.9,0.0,0.99399,1e-05,0.64845]
[1777894523769,64.51,78901.36,0.0,0.99399,1e-05,0.64815]
[1777894528804,64.51,78900.49,0.0,0.99399,1e-05,0.64872]
[1777894533839,64.51,78897.69,0.0,0.99399,1e-05,0.64864]
[1777894538874,64.51,78897.4,0.0,0.99398,1e-05,0.64883]
[1777894542902,64.51,78890.94,0.0,0.99394,1e-05,0.65307]
[1777894547937,64.51,78893.93,0.0,0.99396,1e-05,0.6511]
[1777894552971,64.51,78894.65,0.0,0.99397,1e-05,0.65063]
[1777894558007,64.51,78894.21,0.0,0.99396,1e-05,0.65092]
[1777894563044,64.51,78895.62,0.0,0.99397,1e-05,0.64999]
[1777894568079,64.51,78895.24,0.0,0.99397,1e-05,0.65024]
[1777894573114,64.51,78895.16,0.0,0.99397,1e-05,0.6503]
[1777894578148,64.51,78894.31,0.0,0.99396,1e-05,0.65085]
[1777894583183,64.51,78893.69,0.0,0.99396,1e-05,0.65126]
[1777894588219,64.51,78893.09,0.0,0.99395,1e-05,0.65166]
[1777894593255,64.51,78893.36,0.0,0.99397,1e-05,0.64956]
[1777894598290,64.51,78893.81,0.0,0.99398,1e-05,0.64926]
[1777894602317,64.51,78852.06,0.0,0.99368,1e-05,0.67714]
[1777894603324,64.51,78817.77,0.0,0.99343,1e-05,0.70079]
[1777894605338,64.51,78807.94,0.0,0.99335,1e-05,0.70769]
[1777894610376,64.51,78805.25,0.0,0.99333,1e-05,0.70959]
[1777894613397,64.51,78799.36,0.0,0.99329,1e-05,0.71377]
[1777894614405,64.51,78786.48,0.0,0.99319,1e-05,0.72297]
[1777894615411,64.51,78796.69,0.0,0.99327,1e-05,0.71567]
[1777894619439,64.51,78803.65,0.0,0.99332,1e-05,0.71072]
[1777894624471,64.51,78800.66,0.0,0.9933,1e-05,0.71284]
[1777894626485,64.51,78806.1,0.0,0.99334,1e-05,0.70899]
[1777894628294,64.51,78811.26,0.0,0.99338,1e-05,0.70535]
[1777894633537,64.51,78805.65,0.0,0.99334,1e-05,0.70931]
[1777894638364,64.51,78795.33,0.0,0.99326,1e-05,0.71664]
[1777894639580,64.51,78790.06,0.0,0.99322,1e-05,0.7204]
[1777894640586,64.51,78783.66,0.0,0.99317,1e-05,0.725]
[1777894645621,64.51,78777.78,0.0,0.99312,1e-05,0.72924]
[1777894648434,64.51,78802.87,0.0,0.99331,1e-05,0.71128]
[1777894649649,64.51,78811.56,0.0,0.99338,1e-05,0.70514]
[1777894650656,64.51,78823.76,0.0,0.99347,1e-05,0.69661]
[1777894651664,64.51,78830.09,0.0,0.99354,1e-05,0.6902]
[1777894653677,64.51,78841.21,0.0,0.99362,1e-05,0.68256]
[1777894654695,64.51,78846.68,0.0,0.99366,1e-05,0.67882]
[1777894655697,64.51,78857.13,0.0,0.99374,1e-05,0.67173]
[1777894658504,64.51,78870.02,0.0,0.99383,1e-05,0.66308]
[1777894659725,64.51,78882.38,0.0,0.99391,1e-05,0.65486]
[1777894662748,64.51,78876.8,0.0,0.99388,1e-05,0.65856]
[1777894667782,64.51,78880.13,0.0,0.9939,1e-05,0.65635]
[1777894672818,64.51,78872.88,0.0,0.99385,1e-05,0.66117]
[1777894674831,64.51,78867.12,0.0,0.99381,1e-05,0.66501]
[1777894676844,64.51,78861.67,0.0,0.99377,1e-05,0.66867]
[1777894681880,64.51,78858.53,0.0,0.99375,1e-05,0.67079]
[1777894682887,64.51,78853.52,0.0,0.99371,1e-05,0.67417]
[1777894685908,64.51,78846.32,0.0,0.99366,1e-05,0.67907]
[1777894690943,64.51,78841.49,0.0,0.99362,1e-05,0.68236]
[1777894695979,64.51,78841.45,0.0,0.99362,1e-05,0.68239]
[1777894701016,64.51,78841.8,0.0,0.99362,1e-05,0.68215]
[1777894702023,64.51,78847.54,0.0,0.99367,1e-05,0.67823]
[1777894703030,64.51,78853.39,0.0,0.99371,1e-05,0.67426]
[1777894704037,64.51,78853.5,0.0,0.99371,1e-05,0.67419]
[1777894709072,64.51,78852.86,0.0,0.9937,1e-05,0.67462]
[1777894711090,64.51,78858.25,0.0,0.99376,1e-05,0.66901]
[1777894712093,64.51,78858.41,0.0,0.99376,1e-05,0.6689]
[1777894717129,64.51,78859.97,0.0,0.99377,1e-05,0.66786]
[1777894721157,64.51,78848.38,0.0,0.99369,1e-05,0.67568]
[1777894722165,64.51,78845.3,0.0,0.99367,1e-05,0.67778]
[1777894725186,64.51,78841.81,0.0,0.99364,1e-05,0.68016]
[1777894730220,64.51,78845.97,0.0,0.99367,1e-05,0.67732]
[1777894731227,64.51,78851.12,0.0,0.99371,1e-05,0.67383]
[1777894733241,64.51,78853.8,0.0,0.99373,1e-05,0.67201]
[1777894738278,64.51,78851.9,0.0,0.99372,1e-05,0.6733]
[1777894743311,64.51,78843.46,0.0,0.99365,1e-05,0.67903]
[1777894744318,64.51,78837.0,0.0,0.99361,1e-05,0.68345]
[1777894745325,64.51,78833.2,0.0,0.99358,1e-05,0.68606]
[1777894747361,64.51,78826.89,0.0,0.99353,1e-05,0.69041]
[1777894748364,64.51,78801.16,0.0,0.99334,1e-05,0.70839]
[1777894749371,64.51,78794.49,0.0,0.99329,1e-05,0.71312]
[1777894750388,64.51,78797.52,0.0,0.99331,1e-05,0.71097]
[1777894755416,64.51,78793.19,0.0,0.99328,1e-05,0.71405]
[1777894758438,64.51,78774.47,0.0,0.99313,1e-05,0.72747]
[1777894761469,64.51,78743.27,0.0,0.99288,1e-05,0.75031]
[1777894762469,64.51,78712.25,0.0,0.99263,1e-05,0.77362]
[1777894763477,64.51,78704.8,0.0,0.99257,1e-05,0.77931]
[1777894764483,64.51,78695.0,0.0,0.99249,1e-05,0.78684]
[1777894765494,64.51,78696.93,0.0,0.9925,1e-05,0.78535]
[1777894767506,64.51,78719.04,0.0,0.99269,1e-05,0.76847]
[1777894768511,64.51,78728.08,0.0,0.99276,1e-05,0.76165]
[1777894769522,64.51,78719.33,0.0,0.99269,1e-05,0.76825]
[1777894771558,64.51,78726.93,0.0,0.99277,1e-05,0.76036]
[1777894772561,64.51,78735.8,0.0,0.99284,1e-05,0.75373]
[1777894773558,64.51,78748.44,0.0,0.99295,1e-05,0.74436]
[1777894774555,64.51,78764.44,0.0,0.99307,1e-05,0.73265]
[1777894775562,64.51,78770.07,0.0,0.99312,1e-05,0.72856]
[1777894776569,64.51,78774.09,0.0,0.99315,1e-05,0.72566]
[1777894777577,64.51,78767.24,0.0,0.9931,1e-05,0.73062]
[1777894778585,64.51,78761.69,0.0,0.99305,1e-05,0.73465]
[1777894779592,64.51,78759.81,0.0,0.99304,1e-05,0.73602]
[1777894784626,64.51,78763.92,0.0,0.99307,1e-05,0.73303]
[1777894788655,64.51,78756.61,0.0,0.99301,1e-05,0.73836]
[1777894791675,64.51,78762.4,0.0,0.99306,1e-05,0.73413]
[1777894792682,64.51,78766.03,0.0,0.99309,1e-05,0.73149]
[1777894794697,64.51,78767.09,0.0,0.99309,1e-05,0.73072]
[1777894797717,64.51,78757.64,0.0,0.99302,1e-05,0.73761]
[1777894801749,64.51,78752.31,0.0,0.99298,1e-05,0.74152]
[1777894803769,64.51,78745.99,0.0,0.99293,1e-05,0.74617]
[1777894809599,64.51,78746.23,0.0,0.99293,1e-05,0.746]
[1777894814840,64.51,78744.96,0.0,0.99292,1e-05,0.74693]
[1777894816855,64.51,78752.33,0.0,0.99298,1e-05,0.7415]
[1777894817861,64.51,78760.36,0.0,0.99304,1e-05,0.73562]
[1777894821889,64.51,78766.63,0.0,0.99309,1e-05,0.73106]
[1777894823904,64.51,78757.21,0.0,0.99302,1e-05,0.73792]
[1777894827932,64.51,78751.74,0.0,0.99297,1e-05,0.74194]
[1777894828939,64.51,78746.68,0.0,0.99293,1e-05,0.74566]
[1777894829947,64.51,78737.59,0.0,0.99286,1e-05,0.7524]
[1777894834989,64.51,78750.7,0.0,0.99298,1e-05,0.74059]
[1777894835999,64.51,78761.76,0.0,0.99307,1e-05,0.7325]
[1777894840024,64.51,78756.66,0.0,0.99303,1e-05,0.73622]
[1777894845059,64.51,78760.06,0.0,0.99306,1e-05,0.73374]
[1777894850094,64.51,78765.24,0.0,0.9931,1e-05,0.72997]
[1777894855131,64.51,78760.82,0.0,0.99306,1e-05,0.73319]
[1777894856136,64.51,78753.76,0.0,0.99301,1e-05,0.73834]
[1777894857143,64.51,78752.33,0.0,0.993,1e-05,0.73939]
[1777894862178,64.51,78752.49,0.0,0.993,1e-05,0.73927]
[1777894867217,64.51,78740.49,0.0,0.9929,1e-05,0.74811]
[1777894868224,64.51,78736.54,0.0,0.99287,1e-05,0.75104]
[1777894870240,64.51,78714.53,0.0,0.99269,1e-05,0.76755]
[1777894871246,64.51,78705.4,0.0,0.99261,1e-05,0.77448]
[1777894872261,64.51,78699.02,0.0,0.99256,1e-05,0.77936]
[1777894873268,64.51,78700.29,0.0,0.99257,1e-05,0.77838]
[1777894878302,64.51,78700.51,0.0,0.99257,1e-05,0.77822]
[1777894881324,64.51,78707.11,0.0,0.99263,1e-05,0.77318]
[1777894886359,64.51,78705.68,0.0,0.99262,1e-05,0.77427]
[1777894891394,64.51,78706.43,0.0,0.99264,1e-05,0.77152]
[1777894896428,64.51,78707.53,0.0,0.99265,1e-05,0.77068]
[1777894899451,64.51,78714.72,0.0,0.99271,1e-05,0.76524]
[1777894904487,64.51,78716.53,0.0,0.99273,1e-05,0.76387]
[1777894909520,64.51,78716.77,0.0,0.99273,1e-05,0.76369]
[1777894911535,64.51,78710.55,0.0,0.99268,1e-05,0.76839]
[1777894912542,64.51,78709.26,0.0,0.99267,1e-05,0.76937]
[1777894917580,64.51,78709.7,0.0,0.99267,1e-05,0.76903]
[1777894922614,64.51,78708.76,0.0,0.99266,1e-05,0.76975]
[1777894927653,64.51,78710.57,0.0,0.99268,1e-05,0.76837]
[1777894928659,64.51,78722.06,0.0,0.99277,1e-05,0.75971]
[1777894929667,64.51,78727.54,0.0,0.99282,1e-05,0.75561]
[1777894934702,64.51,78725.9,0.0,0.9928,1e-05,0.75683]
[1777894939736,64.51,78724.69,0.0,0.99279,1e-05,0.75774]
[1777894944773,64.51,78735.85,0.0,0.99288,1e-05,0.74942]
[1777894945780,64.51,78739.46,0.0,0.99291,1e-05,0.74675]
[1777894947793,64.51,78745.89,0.0,0.99296,1e-05,0.742]
[1777894952828,64.51,78746.98,0.0,0.99299,1e-05,0.73909]
[1777894955848,64.51,78741.94,0.0,0.99295,1e-05,0.74279]
[1777894960884,64.51,78743.93,0.0,0.99297,1e-05,0.74133]
[1777894965918,64.51,78742.93,0.0,0.99296,1e-05,0.74206]
[1777894971760,64.51,78744.19,0.0,0.99297,1e-05,0.74114]
[1777894973975,64.51,78749.36,0.0,0.99301,1e-05,0.73734]
[1777894979009,64.51,78746.84,0.0,0.99299,1e-05,0.73919]
[1777894984047,64.51,78742.5,0.0,0.99296,1e-05,0.74238]
[1777894987068,64.51,78748.59,0.0,0.99301,1e-05,0.73791]
[1777894988075,64.51,78755.76,0.0,0.99306,1e-05,0.73267]
[1777894993114,64.51,78757.3,0.0,0.99307,1e-05,0.73155]
[1777894998149,64.51,78760.0,0.0,0.9931,1e-05,0.72959]
[1777895000164,64.51,78766.32,0.0,0.99315,1e-05,0.72502]
[1777895002177,64.51,78775.4,0.0,0.99322,1e-05,0.71849]
[1777895007212,64.51,78774.64,0.0,0.99321,1e-05,0.71903]
[1777895008220,64.51,78767.83,0.0,0.99316,1e-05,0.72393]
[1777895010233,64.51,78762.77,0.0,0.99312,1e-05,0.72758]
[1777895014261,64.51,78756.33,0.0,0.99309,1e-05,0.73016]
[1777895019296,64.51,78755.47,0.0,0.99308,1e-05,0.73078]
[1777895024331,64.51,78753.78,0.0,0.99307,1e-05,0.73201]
[1777895029366,64.51,78754.32,0.0,0.99307,1e-05,0.73162]
[1777895034401,64.51,78753.0,0.0,0.99306,1e-05,0.73258]
[1777895039436,64.51,78749.67,0.0,0.99303,1e-05,0.73501]
[1777895042458,64.51,78740.75,0.0,0.99296,1e-05,0.74155]
[1777895043463,64.51,78738.15,0.0,0.99294,1e-05,0.74346]
[1777895048499,64.51,78738.97,0.0,0.99295,1e-05,0.74286]
[1777895053534,64.51,78740.49,0.0,0.99296,1e-05,0.74174]
[1777895058569,64.51,78741.29,0.0,0.99297,1e-05,0.74115]
[1777895063604,64.51,78742.16,0.0,0.99297,1e-05,0.74051]
[1777895068638,64.51,78746.23,0.0,0.99301,1e-05,0.73753]
[1777895073675,64.51,78746.03,0.0,0.99302,1e-05,0.73556]
[1777895077702,64.51,78745.76,0.0,0.99302,1e-05,0.73576]
[1777895081731,64.51,78739.38,0.0,0.99297,1e-05,0.74044]
[1777895082738,64.51,78738.25,0.0,0.99296,1e-05,0.74127]
[1777895087772,64.51,78739.85,0.0,0.99297,1e-05,0.74009]
[1777895092813,64.51,78739.59,0.0,0.99297,1e-05,0.74028]
[1777895097841,64.51,78740.25,0.0,0.99298,1e-05,0.7398]
[1777895102877,64.51,78740.72,0.0,0.99298,1e-05,0.73945]
[1777895107914,64.51,78740.58,0.0,0.99298,1e-05,0.73956]
[1777895112947,64.51,78737.91,0.0,0.99296,1e-05,0.74152]
[1777895117982,64.51,78739.77,0.0,0.99297,1e-05,0.74015]
[1777895123018,64.51,78744.78,0.0,0.99301,1e-05,0.73648]
[1777895128052,64.51,78747.09,0.0,0.99303,1e-05,0.73479]
[1777895134094,64.51,78748.79,0.0,0.99307,1e-05,0.73144]
[1777895139130,64.51,78748.94,0.0,0.99307,1e-05,0.73133]
[1777895144164,64.51,78750.09,0.0,0.99308,1e-05,0.7305]
[1777895146181,64.51,78756.77,0.0,0.99313,1e-05,0.72565]
[1777895150209,64.51,78764.14,0.0,0.99319,1e-05,0.72034]
[1777895153036,64.51,78768.74,0.0,0.99322,1e-05,0.71704]
[1777895158266,64.51,78770.59,0.0,0.99324,1e-05,0.71572]
[1777895163307,64.51,78755.13,0.0,0.99312,1e-05,0.72684]
[1777895168341,64.51,78753.46,0.0,0.9931,1e-05,0.72805]
[1777895173377,64.51,78753.57,0.0,0.9931,1e-05,0.72797]
[1777895177404,64.51,78759.36,0.0,0.99315,1e-05,0.72378]
[1777895182439,64.51,78760.25,0.0,0.99316,1e-05,0.72314]
[1777895187474,64.51,78760.82,0.0,0.99316,1e-05,0.72273]
[1777895192511,64.51,78758.01,0.0,0.99316,1e-05,0.72267]
[1777895197546,64.51,78755.18,0.0,0.99313,1e-05,0.72471]
[1777895199557,64.51,78747.61,0.0,0.99308,1e-05,0.7302]
[1777895204593,64.51,78748.99,0.0,0.99309,1e-05,0.7292]
[1777895209628,64.51,78749.04,0.0,0.99309,1e-05,0.72916]
[1777895214665,64.51,78750.48,0.0,0.9931,1e-05,0.72811]
[1777895219700,64.51,78753.97,0.0,0.99313,1e-05,0.72559]
[1777895224739,64.51,78753.87,0.0,0.99312,1e-05,0.72566]
[1777895228768,64.51,78756.85,0.0,0.99315,1e-05,0.72351]
[1777895233803,64.51,78757.8,0.0,0.99316,1e-05,0.72282]
[1777895238838,64.51,78762.91,0.0,0.9932,1e-05,0.71914]
[1777895242866,64.51,78755.58,0.0,0.99314,1e-05,0.72442]
[1777895247901,64.51,78754.07,0.0,0.99313,1e-05,0.72551]
[1777895252936,64.51,78762.56,0.0,0.99321,1e-05,0.71732]
[1777895256964,64.51,78761.11,0.0,0.9932,1e-05,0.71836]
[1777895262000,64.51,78759.25,0.0,0.99319,1e-05,0.71969]
[1777895267034,64.51,78758.71,0.0,0.99318,1e-05,0.72008]
[1777895272070,64.51,78753.24,0.0,0.99314,1e-05,0.72402]
[1777895274083,64.51,78750.79,0.0,0.99312,1e-05,0.72579]
[1777895279118,64.51,78751.02,0.0,0.99312,1e-05,0.72563]
[1777895282140,64.51,78767.48,0.0,0.99325,1e-05,0.7138]
[1777895283151,64.51,78772.22,0.0,0.99329,1e-05,0.71042]
[1777895284154,64.51,78760.93,0.0,0.9932,1e-05,0.71849]
[1777895285160,64.51,78755.98,0.0,0.99316,1e-05,0.72205]
[1777895290196,64.51,78765.67,0.0,0.99324,1e-05,0.71509]
[1777895291206,64.51,78766.43,0.0,0.99324,1e-05,0.71455]
[1777895296237,64.51,78765.46,0.0,0.99323,1e-05,0.71524]
[1777895301272,64.51,78766.55,0.0,0.99324,1e-05,0.71446]
[1777895302279,64.51,78773.7,0.0,0.9933,1e-05,0.70937]
[1777895307314,64.51,78780.03,0.0,0.99335,1e-05,0.70489]
[1777895309328,64.51,78787.45,0.0,0.9934,1e-05,0.69967]
[1777895311342,64.51,78793.97,0.0,0.99347,1e-05,0.69308]
[1777895312349,64.51,78799.19,0.0,0.99351,1e-05,0.68945]
[1777895314162,64.51,78805.44,0.0,0.99356,1e-05,0.68513]
[1777895317389,64.51,78797.72,0.0,0.9935,1e-05,0.69047]
[1777895322425,64.51,78802.77,0.0,0.99354,1e-05,0.68697]
[1777895324234,64.51,78797.23,0.0,0.99349,1e-05,0.69081]
[1777895328470,64.51,78792.58,0.0,0.99346,1e-05,0.69405]
[1777895331492,64.51,78785.71,0.0,0.99341,1e-05,0.69885]
[1777895334513,64.51,78781.22,0.0,0.99337,1e-05,0.702]
[1777895339549,64.51,78780.34,0.0,0.99337,1e-05,0.70262]
[1777895344587,64.51,78783.03,0.0,0.99339,1e-05,0.70073]
[1777895348610,64.51,78777.01,0.0,0.99334,1e-05,0.70497]
[1777895349618,64.51,78769.57,0.0,0.99328,1e-05,0.71025]
[1777895354653,64.51,78766.17,0.0,0.99326,1e-05,0.71267]
[1777895359688,64.51,78764.67,0.0,0.99325,1e-05,0.71374]
[1777895364723,64.51,78763.41,0.0,0.99324,1e-05,0.71464]
[1777895369759,64.51,78762.16,0.0,0.99323,1e-05,0.71553]
[1777895374794,64.51,78760.65,0.0,0.99323,1e-05,0.71454]
[1777895379828,64.51,78758.69,0.0,0.99322,1e-05,0.71594]
[1777895384862,64.51,78755.42,0.0,0.99319,1e-05,0.71828]
[1777895389899,64.51,78753.43,0.0,0.99318,1e-05,0.71971]
[1777895394934,64.51,78751.39,0.0,0.99316,1e-05,0.72118]
[1777895396946,64.51,78757.94,0.0,0.99321,1e-05,0.71648]
[1777895401982,64.51,78759.03,0.0,0.99322,1e-05,0.71569]
[1777895403997,64.51,78754.9,0.0,0.99319,1e-05,0.71866]
[1777895409031,64.51,78756.15,0.0,0.9932,1e-05,0.71776]
[1777895414066,64.51,78757.6,0.0,0.99321,1e-05,0.71672]
[1777895419103,64.51,78761.52,0.0,0.99324,1e-05,0.71391]
[1777895424135,64.51,78760.22,0.0,0.99323,1e-05,0.71484]
[1777895429171,64.51,78759.72,0.0,0.99323,1e-05,0.7152]
[1777895434205,64.51,78760.81,0.0,0.99326,1e-05,0.71235]
[1777895439241,64.51,78763.47,0.0,0.99328,1e-05,0.71045]
[1777895444276,64.51,78762.44,0.0,0.99327,1e-05,0.71119]
[1777895449311,64.51,78763.07,0.0,0.99327,1e-05,0.71074]
[1777895454346,64.51,78769.02,0.0,0.99332,1e-05,0.70651]
[1777895456360,64.51,78779.37,0.0,0.9934,1e-05,0.69922]
[1777895457369,64.51,78783.46,0.0,0.99343,1e-05,0.69635]
[1777895462401,64.51,78781.15,0.0,0.99341,1e-05,0.69797]
[1777895463410,64.51,78790.84,0.0,0.99348,1e-05,0.6912]
[1777895465218,64.51,78791.37,0.0,0.99349,1e-05,0.69083]
[1777895468448,64.51,78797.11,0.0,0.99353,1e-05,0.68685]
[1777895470458,64.51,78804.14,0.0,0.99358,1e-05,0.68201]
[1777895471465,64.51,78807.71,0.0,0.99361,1e-05,0.67956]
[1777895476500,64.51,78809.8,0.0,0.99362,1e-05,0.67813]
[1777895481537,64.51,78816.41,0.0,0.99367,1e-05,0.67362]
[1777895486572,64.51,78815.83,0.0,0.99367,1e-05,0.67401]
[1777895488589,64.51,78821.82,0.0,0.99371,1e-05,0.66995]
[1777895493619,64.51,78818.75,0.0,0.99371,1e-05,0.67004]
[1777895498653,64.51,78814.16,0.0,0.99368,1e-05,0.67316]
[1777895503689,64.51,78812.9,0.0,0.99367,1e-05,0.67402]
[1777895508724,64.51,78810.17,0.0,0.99365,1e-05,0.67588]
[1777895513760,64.51,78812.51,0.0,0.99366,1e-05,0.67428]
[1777895518799,64.51,78813.59,0.0,0.99367,1e-05,0.67355]
[1777895523835,64.51,78803.66,0.0,0.9936,1e-05,0.68033]
[1777895524842,64.51,78798.24,0.0,0.99356,1e-05,0.68406]
[1777895525849,64.51,78797.27,0.0,0.99355,1e-05,0.68473]
[1777895530884,64.51,78795.37,0.0,0.99354,1e-05,0.68604]
[1777895535919,64.51,78797.74,0.0,0.99355,1e-05,0.6844]
[1777895539946,64.51,78804.3,0.0,0.9936,1e-05,0.67989]
[1777895544983,64.51,78806.99,0.0,0.99362,1e-05,0.67805]
[1777895549010,64.51,78798.65,0.0,0.99356,1e-05,0.68378]
[1777895550018,64.51,78799.62,0.0,0.99357,1e-05,0.68311]
[1777895555051,64.51,78799.41,0.0,0.99358,1e-05,0.68124]
[1777895560086,64.51,78800.43,0.0,0.99359,1e-05,0.68054]
[1777895564115,64.51,78808.28,0.0,0.99365,1e-05,0.67517]
[1777895568143,64.51,78812.74,0.0,0.99368,1e-05,0.67213]
[1777895573178,64.51,78817.67,0.0,0.99372,1e-05,0.66879]
[1777895578213,64.51,78822.35,0.0,0.99375,1e-05,0.66563]
[1777895583247,64.51,78822.0,0.0,0.99375,1e-05,0.66587]
[1777895588285,64.51,78828.8,0.0,0.9938,1e-05,0.6613]
[1777895589292,64.51,78833.94,0.0,0.99384,1e-05,0.65786]
[1777895591306,64.51,78838.39,0.0,0.99387,1e-05,0.6549]
[1777895594327,64.51,78840.71,0.0,0.99388,1e-05,0.65336]
[1777895599363,64.51,78839.74,0.0,0.99388,1e-05,0.654]
[1777895604397,64.51,78840.51,0.0,0.99388,1e-05,0.65349]
[1777895609434,64.51,78839.97,0.0,0.99388,1e-05,0.65385]
[1777895614469,64.51,78841.27,0.0,0.99391,1e-05,0.65104]
[1777895616482,64.51,78846.41,0.0,0.99394,1e-05,0.64764]
[1777895621517,64.51,78847.63,0.0,0.99395,1e-05,0.64684]
[1777895624544,64.51,78840.85,0.0,0.9939,1e-05,0.65132]
[1777895626552,64.51,78838.84,0.0,0.99389,1e-05,0.65265]
[1777895631587,64.51,78838.96,0.0,0.99389,1e-05,0.65257]
[1777895636622,64.51,78838.38,0.0,0.99389,1e-05,0.65295]
[1777895643672,64.51,78839.55,0.0,0.99389,1e-05,0.65218]
[1777895644679,64.51,78830.39,0.0,0.99383,1e-05,0.65827]
[1777895646485,64.51,78815.89,0.0,0.99372,1e-05,0.66801]
[1777895651726,64.51,78813.5,0.0,0.99371,1e-05,0.66963]
[1777895656764,64.51,78812.44,0.0,0.9937,1e-05,0.67035]
[1777895660792,64.51,78805.98,0.0,0.99365,1e-05,0.67474]
[1777895666625,64.51,78804.94,0.0,0.99364,1e-05,0.67545]
[1777895671870,64.51,78803.15,0.0,0.99365,1e-05,0.67468]
[1777895676906,64.51,78800.83,0.0,0.99363,1e-05,0.67626]
[1777895681941,64.51,78801.43,0.0,0.99364,1e-05,0.67585]
[1777895686976,64.51,78800.36,0.0,0.99363,1e-05,0.67658]
[1777895692010,64.51,78805.94,0.0,0.99367,1e-05,0.67278]
[1777895694024,64.51,78807.93,0.0,0.99368,1e-05,0.67142]
[1777895697045,64.51,78813.46,0.0,0.99372,1e-05,0.66768]
[1777895699061,64.51,78817.61,0.0,0.99375,1e-05,0.66487]
[1777895702083,64.51,78823.84,0.0,0.9938,1e-05,0.66069]
[1777895707119,64.51,78825.93,0.0,0.99381,1e-05,0.65929]
[1777895713159,64.51,78827.25,0.0,0.99382,1e-05,0.65841]
[1777895718194,64.51,78829.85,0.0,0.99384,1e-05,0.65667]
[1777895723230,64.51,78834.91,0.0,0.99388,1e-05,0.6533]
[1777895726252,64.51,78840.18,0.0,0.99392,1e-05,0.64981]
[1777895730280,64.51,78834.33,0.0,0.99387,1e-05,0.65369]
[1777895731287,64.51,78833.13,0.0,0.99388,1e-05,0.65253]
[1777895736322,64.51,78832.36,0.0,0.99388,1e-05,0.65305]
[1777895741357,64.51,78832.63,0.0,0.99388,1e-05,0.65287]
[1777895746393,64.51,78831.59,0.0,0.99387,1e-05,0.65356]
[1777895751428,64.51,78829.32,0.0,0.99386,1e-05,0.65507]
[1777895756468,64.51,78830.18,0.0,0.99386,1e-05,0.65449]
[1777895761502,64.51,78830.26,0.0,0.99386,1e-05,0.65444]
[1777895766539,64.51,78830.61,0.0,0.99387,1e-05,0.65421]
[1777895771573,64.51,78830.83,0.0,0.99387,1e-05,0.65406]
[1777895775600,64.51,78824.55,0.0,0.99382,1e-05,0.65825]
[1777895780635,64.51,78825.23,0.0,0.99383,1e-05,0.65779]
[1777895785669,64.51,78826.72,0.0,0.99384,1e-05,0.6568]
[1777895790706,64.51,78826.38,0.0,0.99384,1e-05,0.65703]
[1777895795740,64.51,78821.13,0.0,0.99382,1e-05,0.65857]
[1777895797754,64.51,78813.27,0.0,0.99376,1e-05,0.66385]
[1777895802789,64.51,78809.27,0.0,0.99373,1e-05,0.66654]
[1777895807824,64.51,78808.14,0.0,0.99372,1e-05,0.66731]
[1777895812860,64.51,78807.44,0.0,0.99372,1e-05,0.66778]
[1777895817893,64.51,78805.94,0.0,0.99371,1e-05,0.6688]
[1777895822929,64.51,78805.39,0.0,0.9937,1e-05,0.66917]
[1777895827964,64.51,78804.33,0.0,0.99369,1e-05,0.66989]
[1777895832999,64.51,78808.07,0.0,0.99372,1e-05,0.66735]
[1777895834007,64.51,78815.74,0.0,0.99378,1e-05,0.66218]
[1777895839040,64.51,78818.88,0.0,0.9938,1e-05,0.66008]
[1777895844075,64.51,78821.21,0.0,0.99382,1e-05,0.65852]
[1777895849110,64.51,78829.14,0.0,0.99387,1e-05,0.65323]
[1777895854145,64.51,78832.25,0.0,0.99391,1e-05,0.64922]
[1777895859181,64.51,78831.05,0.0,0.9939,1e-05,0.65001]
[1777895864215,64.51,78830.43,0.0,0.9939,1e-05,0.65042]
[1777895869252,64.51,78828.27,0.0,0.99388,1e-05,0.65186]
[1777895874285,64.51,78824.91,0.0,0.99386,1e-05,0.65409]
[1777895879321,64.51,78822.87,0.0,0.99385,1e-05,0.65545]
[1777895884357,64.51,78824.1,0.0,0.99386,1e-05,0.65463]
[1777895889392,64.51,78825.86,0.0,0.99387,1e-05,0.65346]
[1777895894480,64.51,78826.93,0.0,0.99388,1e-05,0.65274]
[1777895899513,64.51,78825.64,0.0,0.99387,1e-05,0.6536]
[1777895904547,64.51,78823.33,0.0,0.99385,1e-05,0.65514]
[1777895909582,64.51,78819.18,0.0,0.99382,1e-05,0.65791]
[1777895914617,64.51,78823.27,0.0,0.99387,1e-05,0.65322]
[1777895919652,64.51,78824.99,0.0,0.99388,1e-05,0.65208]
[1777895924687,64.51,78826.48,0.0,0.99389,1e-05,0.65109]
[1777895929722,64.51,78828.47,0.0,0.9939,1e-05,0.64977]
[1777895934757,64.51,78830.99,0.0,0.99392,1e-05,0.64811]
[1777895939795,64.51,78831.59,0.0,0.99393,1e-05,0.64771]
[1777895943823,64.51,78812.04,0.0,0.99379,1e-05,0.66072]
[1777895944832,64.51,78806.8,0.0,0.99375,1e-05,0.66425]
[1777895948859,64.51,78803.66,0.0,0.99373,1e-05,0.66637]
[1777895953893,64.51,78801.94,0.0,0.99371,1e-05,0.66753]
[1777895958928,64.51,78801.79,0.0,0.99371,1e-05,0.66763]
[1777895964970,64.51,78801.3,0.0,0.99371,1e-05,0.66797]
[1777895970009,64.51,78800.85,0.0,0.99371,1e-05,0.66827]
[1777895975040,64.51,78800.59,0.0,0.99372,1e-05,0.66646]
[1777895981086,64.51,78800.53,0.0,0.99372,1e-05,0.6665]
[1777895987129,64.51,78798.62,0.0,0.99371,1e-05,0.66779]
[1777895988887,64.51,78788.29,0.0,0.99363,1e-05,0.67482]
[1777895994177,64.51,78791.81,0.0,0.99366,1e-05,0.67242]
[1777896000219,64.51,78791.71,0.0,0.99366,1e-05,0.67249]
[1777896003241,64.51,78787.24,0.0,0.99362,1e-05,0.67554]
[1777896006262,64.51,78779.39,0.0,0.99357,1e-05,0.68093]
[1777896007268,64.51,78768.06,0.0,0.99348,1e-05,0.68877]
[1777896008274,64.51,78761.41,0.0,0.99343,1e-05,0.69341]
[1777896009284,64.51,78749.3,0.0,0.99334,1e-05,0.70193]
[1777896014317,64.51,78748.5,0.0,0.99333,1e-05,0.70249]
[1777896016331,64.51,78742.28,0.0,0.99328,1e-05,0.7069]
[1777896018350,64.51,78748.07,0.0,0.99333,1e-05,0.7028]
[1777896023384,64.51,78744.28,0.0,0.9933,1e-05,0.70548]
[1777896028430,64.51,78740.9,0.0,0.99327,1e-05,0.70789]
[1777896030443,64.51,78746.04,0.0,0.99331,1e-05,0.70424]
[1777896032462,64.51,78754.23,0.0,0.99339,1e-05,0.6964]
[1777896033468,64.51,78749.93,0.0,0.99336,1e-05,0.69942]
[1777896035481,64.51,78745.82,0.0,0.99333,1e-05,0.70233]
[1777896040516,64.51,78743.58,0.0,0.99331,1e-05,0.70391]
[1777896045550,64.51,78750.31,0.0,0.99336,1e-05,0.69916]
[1777896046558,64.51,78751.06,0.0,0.99337,1e-05,0.69863]
[1777896049579,64.51,78758.81,0.0,0.99343,1e-05,0.69319]
[1777896054613,64.51,78756.54,0.0,0.99341,1e-05,0.69478]
[1777896059649,64.51,78747.06,0.0,0.99334,1e-05,0.70145]
[1777896060663,64.51,78745.52,0.0,0.99333,1e-05,0.70254]
[1777896062673,64.51,78739.74,0.0,0.99328,1e-05,0.70664]
[1777896063678,64.51,78739.58,0.0,0.99328,1e-05,0.70675]
[1777896068714,64.51,78740.16,0.0,0.99329,1e-05,0.70634]
[1777896069720,64.51,78734.44,0.0,0.99324,1e-05,0.71042]
[1777896070726,64.51,78729.77,0.0,0.99321,1e-05,0.71376]
[1777896075766,64.51,78729.95,0.0,0.99321,1e-05,0.71363]
[1777896080818,64.51,78731.5,0.0,0.99322,1e-05,0.71252]
[1777896085846,64.51,78734.77,0.0,0.99324,1e-05,0.71018]
[1777896090884,64.51,78728.12,0.0,0.99319,1e-05,0.71494]
[1777896093903,64.51,78733.95,0.0,0.99326,1e-05,0.70869]
[1777896098938,64.51,78736.36,0.0,0.99328,1e-05,0.70697]
[1777896103974,64.51,78739.92,0.0,0.9933,1e-05,0.70444]
[1777896109014,64.51,78735.86,0.0,0.99327,1e-05,0.70732]
[1777896111028,64.51,78733.71,0.0,0.99326,1e-05,0.70886]
[1777896116063,64.51,78730.93,0.0,0.99323,1e-05,0.71084]
[1777896121099,64.51,78733.09,0.0,0.99325,1e-05,0.7093]
[1777896124119,64.51,78739.23,0.0,0.9933,1e-05,0.70493]
[1777896126132,64.51,78745.89,0.0,0.99335,1e-05,0.70021]
[1777896129905,64.51,78749.07,0.0,0.99337,1e-05,0.69797]
[1777896133185,64.51,78757.88,0.0,0.99344,1e-05,0.69179]
[1777896134191,64.51,78759.58,0.0,0.99345,1e-05,0.69061]
[1777896139975,64.51,78758.35,0.0,0.99344,1e-05,0.69147]
[1777896141241,64.51,78765.6,0.0,0.9935,1e-05,0.68642]
[1777896142250,64.51,78768.28,0.0,0.99352,1e-05,0.68456]
[1777896144266,64.51,78774.97,0.0,0.99357,1e-05,0.67994]
[1777896145270,64.51,78776.8,0.0,0.99358,1e-05,0.67868]
[1777896150046,64.51,78780.12,0.0,0.99361,1e-05,0.6764]
[1777896155343,64.51,78778.01,0.0,0.99361,1e-05,0.67584]
[1777896157357,64.51,78768.37,0.0,0.99354,1e-05,0.68247]
[1777896158366,64.51,78763.04,0.0,0.9935,1e-05,0.68616]
[1777896160116,64.51,78761.06,0.0,0.99348,1e-05,0.68754]
[1777896163399,64.51,78755.41,0.0,0.99344,1e-05,0.69148]
[1777896168433,64.51,78759.5,0.0,0.99347,1e-05,0.68862]
[1777896171455,64.51,78767.14,0.0,0.99353,1e-05,0.68332]
[1777896172462,64.51,78772.24,0.0,0.99357,1e-05,0.6798]
[1777896173471,64.51,78777.51,0.0,0.99361,1e-05,0.67618]
[1777896175483,64.51,78776.37,0.0,0.9936,1e-05,0.67696]
[1777896178504,64.51,78782.9,0.0,0.99365,1e-05,0.67249]
[1777896183545,64.51,78781.94,0.0,0.99364,1e-05,0.67315]
[1777896188576,64.51,78781.04,0.0,0.99363,1e-05,0.67376]
[1777896193612,64.51,78780.29,0.0,0.99363,1e-05,0.67428]
[1777896198647,64.51,78787.28,0.0,0.99368,1e-05,0.66951]
[1777896199654,64.51,78793.01,0.0,0.99372,1e-05,0.66562]
[1777896200664,64.51,78795.05,0.0,0.99374,1e-05,0.66424]
[1777896205696,64.51,78798.5,0.0,0.99376,1e-05,0.66192]
[1777896211738,64.51,78799.35,0.0,0.99379,1e-05,0.65937]
[1777896216773,64.51,78801.47,0.0,0.9938,1e-05,0.65795]
[1777896221808,64.51,78802.62,0.0,0.99381,1e-05,0.65718]
[1777896222816,64.51,78795.3,0.0,0.99376,1e-05,0.66209]
[1777896223824,64.51,78792.34,0.0,0.99373,1e-05,0.66409]
[1777896228858,64.51,78794.69,0.0,0.99375,1e-05,0.6625]
[1777896233893,64.51,78794.9,0.0,0.99375,1e-05,0.66236]
[1777896238930,64.51,78791.31,0.0,0.99373,1e-05,0.66478]
[1777896243966,64.51,78788.12,0.0,0.9937,1e-05,0.66694]
[1777896244970,64.51,78782.16,0.0,0.99366,1e-05,0.67099]
[1777896245978,64.51,78775.72,0.0,0.99361,1e-05,0.6754]
[1777896246984,64.51,78773.98,0.0,0.9936,1e-05,0.67659]
[1777896252024,64.51,78771.15,0.0,0.99358,1e-05,0.67853]
[1777896257059,64.51,78772.23,0.0,0.99359,1e-05,0.67779]
[1777896262093,64.51,78771.86,0.0,0.99358,1e-05,0.67804]
[1777896267127,64.51,78770.77,0.0,0.99358,1e-05,0.67879]
[1777896271156,64.51,78776.98,0.0,0.99364,1e-05,0.67252]
[1777896273170,64.51,78781.31,0.0,0.99367,1e-05,0.66957]
[1777896274176,64.51,78791.04,0.0,0.99374,1e-05,0.66298]
[1777896275184,64.51,78795.66,0.0,0.99378,1e-05,0.65987]
[1777896277204,64.51,78806.77,0.0,0.99386,1e-05,0.65244]
[1777896278206,64.51,78807.52,0.0,0.99386,1e-05,0.65194]
[1777896283241,64.51,78808.77,0.0,0.99387,1e-05,0.65111]
[1777896288277,64.51,78815.56,0.0,0.99392,1e-05,0.64661]
[1777896289282,64.51,78834.28,0.0,0.99405,1e-05,0.63434]
[1777896291033,64.51,78835.94,0.0,0.99406,1e-05,0.63326]
[1777896292304,64.51,78826.44,0.0,0.994,1e-05,0.63946]
[1777896293312,64.51,78821.55,0.0,0.99396,1e-05,0.64266]
[1777896295326,64.51,78814.37,0.0,0.99391,1e-05,0.64739]
[1777896296331,64.51,78810.96,0.0,0.99389,1e-05,0.64965]
[1777896298346,64.51,78807.13,0.0,0.99386,1e-05,0.6522]
[1777896303381,64.51,78805.45,0.0,0.99385,1e-05,0.65332]
[1777896308416,64.51,78806.93,0.0,0.99386,1e-05,0.65233]
[1777896313452,64.51,78806.25,0.0,0.99385,1e-05,0.65278]
[1777896316473,64.51,78812.59,0.0,0.9939,1e-05,0.64857]
[1777896321508,64.51,78814.12,0.0,0.99391,1e-05,0.64756]
[1777896322519,64.51,78821.6,0.0,0.99396,1e-05,0.64263]
[1777896323521,64.51,78824.36,0.0,0.99398,1e-05,0.64082]
[1777896326543,64.51,78831.33,0.0,0.99403,1e-05,0.63626]
[1777896331313,64.51,78825.99,0.0,0.99401,1e-05,0.63782]
[1777896336613,64.51,78827.59,0.0,0.99402,1e-05,0.63677]
[1777896338628,64.51,78834.4,0.0,0.99407,1e-05,0.63234]
[1777896343664,64.51,78836.53,0.0,0.99408,1e-05,0.63096]
[1777896350713,64.51,78834.23,0.0,0.99407,1e-05,0.63245]
[1777896353735,64.51,78826.46,0.0,0.99401,1e-05,0.63751]
[1777896355748,64.51,78823.77,0.0,0.99399,1e-05,0.63927]
[1777896361795,64.51,78827.33,0.0,0.99402,1e-05,0.63694]
[1777896363810,64.51,78833.5,0.0,0.99406,1e-05,0.63293]
[1777896365824,64.51,78834.08,0.0,0.99407,1e-05,0.63255]
[1777896370858,64.51,78833.38,0.0,0.99406,1e-05,0.633]
[1777896375893,64.51,78833.35,0.0,0.99406,1e-05,0.63302]
[1777896380929,64.51,78828.69,0.0,0.99403,1e-05,0.63605]
[1777896381936,64.51,78816.72,0.0,0.99395,1e-05,0.64389]
[1777896382945,64.51,78807.64,0.0,0.99388,1e-05,0.6499]
[1777896383951,64.51,78805.03,0.0,0.99386,1e-05,0.65163]
[1777896386973,64.51,78797.69,0.0,0.99381,1e-05,0.65653]
[1777896387981,64.51,78791.01,0.0,0.99376,1e-05,0.66101]
[1777896388990,64.51,78789.99,0.0,0.99375,1e-05,0.6617]
[1777896394024,64.51,78790.65,0.0,0.99378,1e-05,0.65928]
[1777896399059,64.51,78794.15,0.0,0.9938,1e-05,0.65693]
[1777896404094,64.51,78794.79,0.0,0.99381,1e-05,0.6565]
[1777896409130,64.51,78794.82,0.0,0.99381,1e-05,0.65648]
[1777896413158,64.51,78788.93,0.0,0.99376,1e-05,0.66043]
[1777896416178,64.51,78776.28,0.0,0.99367,1e-05,0.66899]
[1777896417185,64.51,78771.17,0.0,0.99363,1e-05,0.67248]
[1777896419199,64.51,78769.39,0.0,0.99362,1e-05,0.6737]
[1777896424235,64.51,78767.77,0.0,0.99361,1e-05,0.67481]
[1777896430276,64.51,78765.83,0.0,0.99359,1e-05,0.67614]
[1777896433297,64.51,78757.52,0.0,0.99353,1e-05,0.68186]
[1777896435311,64.51,78754.9,0.0,0.99351,1e-05,0.68368]
[1777896440346,64.51,78753.78,0.0,0.9935,1e-05,0.68445]
[1777896444393,64.51,78762.22,0.0,0.99357,1e-05,0.67862]
[1777896445385,64.51,78763.79,0.0,0.99358,1e-05,0.67754]
[1777896450420,64.51,78765.16,0.0,0.99359,1e-05,0.6766]
[1777896455459,64.51,78765.42,0.0,0.99361,1e-05,0.6744]
[1777896460491,64.51,78763.71,0.0,0.9936,1e-05,0.67557]
[1777896465524,64.51,78761.83,0.0,0.99358,1e-05,0.67687]
[1777896470560,64.51,78761.1,0.0,0.99358,1e-05,0.67737]
[1777896475595,64.51,78762.47,0.0,0.99359,1e-05,0.67643]
[1777896480633,64.51,78758.24,0.0,0.99356,1e-05,0.67934]
[1777896485667,64.51,78758.78,0.0,0.99356,1e-05,0.67897]
[1777896489697,64.51,78749.41,0.0,0.99349,1e-05,0.68545]
[1777896490703,64.51,78741.53,0.0,0.99343,1e-05,0.69094]
[1777896492441,64.51,78741.48,0.0,0.99343,1e-05,0.69098]
[1777896497752,64.51,78743.7,0.0,0.99345,1e-05,0.68943]
[1777896501779,64.51,78739.31,0.0,0.99341,1e-05,0.6925]
[1777896504802,64.51,78746.04,0.0,0.99346,1e-05,0.6878]
[1777896508831,64.51,78753.05,0.0,0.99352,1e-05,0.68292]
[1777896511851,64.51,78747.8,0.0,0.9935,1e-05,0.68453]
[1777896516886,64.51,78750.01,0.0,0.99351,1e-05,0.683]
[1777896521929,64.51,78748.52,0.0,0.9935,1e-05,0.68403]
[1777896526959,64.51,78750.85,0.0,0.99352,1e-05,0.68242]
[1777896531994,64.51,78750.95,0.0,0.99352,1e-05,0.68235]
[1777896537035,64.51,78758.48,0.0,0.99358,1e-05,0.67715]
[1777896539045,64.51,78768.87,0.0,0.99365,1e-05,0.67003]
[1777896540050,64.51,78769.36,0.0,0.99366,1e-05,0.6697]
[1777896542067,64.51,78763.5,0.0,0.99361,1e-05,0.6737]
[1777896543071,64.51,78754.69,0.0,0.99355,1e-05,0.67976]
[1777896544078,64.51,78753.57,0.0,0.99354,1e-05,0.68053]
[1777896549113,64.51,78757.34,0.0,0.99357,1e-05,0.67793]
[1777896551127,64.51,78762.23,0.0,0.9936,1e-05,0.67457]
[1777896556162,64.51,78756.63,0.0,0.99356,1e-05,0.67842]
[1777896561198,64.51,78755.49,0.0,0.99355,1e-05,0.67921]
[1777896566232,64.51,78752.99,0.0,0.99354,1e-05,0.68093]
[1777896571268,64.51,78751.63,0.0,0.99354,1e-05,0.67984]
[1777896576302,64.51,78748.29,0.0,0.99352,1e-05,0.68215]
[1777896581337,64.51,78751.97,0.0,0.99355,1e-05,0.67961]
[1777896586373,64.51,78753.3,0.0,0.99356,1e-05,0.67869]
[1777896591409,64.51,78756.62,0.0,0.99358,1e-05,0.67641]
[1777896596443,64.51,78752.74,0.0,0.99355,1e-05,0.67908]
[1777896601480,64.51,78754.09,0.0,0.99356,1e-05,0.67815]
[1777896606515,64.51,78754.48,0.0,0.99357,1e-05,0.67788]
[1777896612557,64.51,78757.02,0.0,0.99358,1e-05,0.67613]
[1777896617595,64.51,78756.96,0.0,0.99358,1e-05,0.67617]
[1777896623354,64.51,78757.86,0.0,0.99359,1e-05,0.67555]
[1777896628668,64.51,78755.8,0.0,0.99358,1e-05,0.67697]
[1777896633704,64.51,78755.72,0.0,0.99359,1e-05,0.675]
[1777896638738,64.51,78749.95,0.0,0.99355,1e-05,0.67897]
[1777896641762,64.51,78749.54,0.0,0.99355,1e-05,0.67926]
[1777896647861,64.51,78750.65,0.0,0.99356,1e-05,0.67849]
[1777896653564,64.51,78751.84,0.0,0.99356,1e-05,0.67767]
[1777896658938,64.51,78750.55,0.0,0.99355,1e-05,0.67856]
[1777896663973,64.51,78750.49,0.0,0.99355,1e-05,0.6786]
[1777896669006,64.51,78748.98,0.0,0.99354,1e-05,0.67964]
[1777896674042,64.51,78749.11,0.0,0.99354,1e-05,0.67955]
[1777896679077,64.51,78751.09,0.0,0.99356,1e-05,0.67819]
[1777896683105,64.51,78753.6,0.0,0.99358,1e-05,0.67646]
[1777896688140,64.51,78753.47,0.0,0.99358,1e-05,0.67655]
[1777896693175,64.51,78754.65,0.0,0.9936,1e-05,0.67372]
[1777896699217,64.51,78757.0,0.0,0.99362,1e-05,0.67211]
[1777896702239,64.51,78750.75,0.0,0.99357,1e-05,0.6764]
[1777896703246,64.51,78749.62,0.0,0.99357,1e-05,0.67717]
[1777896708282,64.51,78749.96,0.0,0.99357,1e-05,0.67694]
[1777896713317,64.51,78750.2,0.0,0.99357,1e-05,0.67678]
[1777896718353,64.51,78755.02,0.0,0.99361,1e-05,0.67346]
[1777896723386,64.51,78757.25,0.0,0.99362,1e-05,0.67194]
[1777896730435,64.51,78757.76,0.0,0.99363,1e-05,0.67159]
[1777896735470,64.51,78757.67,0.0,0.99363,1e-05,0.67165]
[1777896740506,64.51,78765.8,0.0,0.99369,1e-05,0.66611]
[1777896744533,64.51,78775.6,0.0,0.99376,1e-05,0.65948]
[1777896745540,64.51,78777.06,0.0,0.99377,1e-05,0.65849]
[1777896750575,64.51,78776.98,0.0,0.99377,1e-05,0.65855]
[1777896754605,64.51,78782.21,0.0,0.99382,1e-05,0.65306]
[1777896758633,64.51,78787.4,0.0,0.99386,1e-05,0.6496]
[1777896763668,64.51,78788.31,0.0,0.99387,1e-05,0.64899]
[1777896768703,64.51,78789.76,0.0,0.99388,1e-05,0.64803]
[1777896773740,64.51,78791.22,0.0,0.99389,1e-05,0.64706]
[1777896778774,64.51,78794.06,0.0,0.99391,1e-05,0.64518]
[1777896779782,64.51,78800.32,0.0,0.99395,1e-05,0.64105]
[1777896780787,64.51,78809.25,0.0,0.99402,1e-05,0.6352]
[1777896781798,64.51,78808.87,0.0,0.99401,1e-05,0.63545]
[1777896786830,64.51,78811.83,0.0,0.99403,1e-05,0.63352]
[1777896791865,64.51,78813.65,0.0,0.99405,1e-05,0.63234]
[1777896798914,64.51,78808.88,0.0,0.99401,1e-05,0.63544]
[1777896804619,64.51,78808.8,0.0,0.99401,1e-05,0.6355]
[1777896809992,64.51,78810.96,0.0,0.99403,1e-05,0.63409]
[1777896815029,64.51,78811.79,0.0,0.99405,1e-05,0.63161]
[1777896820064,64.51,78812.34,0.0,0.99406,1e-05,0.63126]
[1777896821071,64.51,78820.82,0.0,0.99412,1e-05,0.62577]
[1777896823085,64.51,78822.53,0.0,0.99413,1e-05,0.62467]
[1777896828121,64.51,78823.58,0.0,0.99413,1e-05,0.62399]
[1777896833156,64.51,78825.34,0.0,0.99415,1e-05,0.62286]
[1777896838191,64.51,78819.29,0.0,0.9941,1e-05,0.62676]
[1777896843226,64.51,78820.21,0.0,0.99411,1e-05,0.62616]
[1777896845240,64.51,78809.79,0.0,0.99404,1e-05,0.63291]
[1777896847254,64.51,78803.91,0.0,0.994,1e-05,0.63675]
[1777896849268,64.51,78796.78,0.0,0.99395,1e-05,0.64143]
[1777896851282,64.51,78796.59,0.0,0.99395,1e-05,0.64156]
[1777896856317,64.51,78797.41,0.0,0.99395,1e-05,0.64102]
[1777896863366,64.51,78797.71,0.0,0.99395,1e-05,0.64082]
[1777896869408,64.51,78793.19,0.0,0.99392,1e-05,0.6438]
[1777896875450,64.51,78792.1,0.0,0.99393,1e-05,0.64256]
[1777896880485,64.51,78792.29,0.0,0.99393,1e-05,0.64244]
[1777896885520,64.51,78794.13,0.0,0.99395,1e-05,0.64122]
[1777896890555,64.51,78795.79,0.0,0.99396,1e-05,0.64013]
[1777896895590,64.51,78797.82,0.0,0.99397,1e-05,0.6388]
[1777896900626,64.51,78798.05,0.0,0.99397,1e-05,0.63865]
[1777896902639,64.51,78790.19,0.0,0.99392,1e-05,0.64382]
[1777896904653,64.51,78786.31,0.0,0.99389,1e-05,0.64639]
[1777896909688,64.51,78788.09,0.0,0.9939,1e-05,0.64521]
[1777896914723,64.51,78789.69,0.0,0.99391,1e-05,0.64415]
[1777896919757,64.51,78791.09,0.0,0.99392,1e-05,0.64323]
[1777896924793,64.51,78791.31,0.0,0.99393,1e-05,0.64308]
[1777896929828,64.51,78795.8,0.0,0.99396,1e-05,0.64013]
[1777896934863,64.51,78795.6,0.0,0.99397,1e-05,0.63831]
[1777896939899,64.51,78787.37,0.0,0.99392,1e-05,0.64373]
[1777896940905,64.51,78776.54,0.0,0.99384,1e-05,0.65092]
[1777896941913,64.51,78775.69,0.0,0.99383,1e-05,0.65149]
[1777896946946,64.51,78777.16,0.0,0.99384,1e-05,0.65051]
[1777896951982,64.51,78765.82,0.0,0.99376,1e-05,0.6581]
[1777896952989,64.51,78763.03,0.0,0.99374,1e-05,0.65999]
[1777896956011,64.51,78760.67,0.0,0.99372,1e-05,0.66158]
[1777896961067,64.51,78759.58,0.0,0.99371,1e-05,0.66232]
[1777896964740,64.51,78745.32,0.0,0.99361,1e-05,0.67203]
[1777896970131,64.51,78746.89,0.0,0.99362,1e-05,0.67096]
[1777896974817,64.51,78761.03,0.0,0.99373,1e-05,0.66134]
[1777896975580,64.51,78761.03,0.0,0.99373,1e-05,0.66134]
[1777896976243,64.51,78780.51,0.0,0.99387,1e-05,0.64828]
[1777896977184,64.51,78787.57,0.0,0.99392,1e-05,0.6436]
[1777896978190,64.51,78782.54,0.0,0.99388,1e-05,0.64693]
[1777896980205,64.51,78777.23,0.0,0.99384,1e-05,0.65046]
[1777896984896,64.51,78792.02,0.0,0.99395,1e-05,0.64066]
[1777896985239,64.51,78792.02,0.0,0.99395,1e-05,0.64066]
[1777896986248,64.51,78806.26,0.0,0.99405,1e-05,0.63135]
[1777896988264,64.51,78797.58,0.0,0.99399,1e-05,0.63701]
[1777896992289,64.51,78805.79,0.0,0.99406,1e-05,0.62972]
[1777896997328,64.51,78809.14,0.0,0.99409,1e-05,0.62755]
[1777897002360,64.51,78812.11,0.0,0.99411,1e-05,0.62563]
[1777897004374,64.51,78818.61,0.0,0.99415,1e-05,0.62145]
[1777897009410,64.51,78829.62,0.0,0.99423,1e-05,0.61442]
[1777897010420,64.51,78850.52,0.0,0.99437,1e-05,0.60126]
[1777897011424,64.51,78855.71,0.0,0.9944,1e-05,0.59803]
[1777897014446,64.51,78866.16,0.0,0.99447,1e-05,0.59157]
[1777897015452,64.51,78854.42,0.0,0.99439,1e-05,0.59883]
[1777897020487,64.51,78851.32,0.0,0.99437,1e-05,0.60076]
[1777897024516,64.51,78856.96,0.0,0.99441,1e-05,0.59725]
[1777897025525,64.51,78868.48,0.0,0.99449,1e-05,0.59014]
[1777897026530,64.51,78872.11,0.0,0.99451,1e-05,0.58791]
[1777897028543,64.51,78873.49,0.0,0.99452,1e-05,0.58707]
[1777897033582,64.51,78874.16,0.0,0.99452,1e-05,0.58666]
[1777897034586,64.51,78867.24,0.0,0.99448,1e-05,0.5909]
[1777897035593,64.51,78856.1,0.0,0.99441,1e-05,0.59778]
[1777897036601,64.51,78849.29,0.0,0.99436,1e-05,0.60202]
[1777897037610,64.51,78848.26,0.0,0.99435,1e-05,0.60267]
[1777897042645,64.51,78840.12,0.0,0.9943,1e-05,0.60777]
[1777897043653,64.51,78838.86,0.0,0.99429,1e-05,0.60857]
[1777897047681,64.51,78844.69,0.0,0.99433,1e-05,0.6049]
[1777897049695,64.51,78852.37,0.0,0.99438,1e-05,0.6001]
[1777897050703,64.51,78856.72,0.0,0.99441,1e-05,0.5974]
[1777897053724,64.51,78857.85,0.0,0.99443,1e-05,0.59484]
[1777897058760,64.51,78861.66,0.0,0.99446,1e-05,0.59249]
[1777897063795,64.51,78856.88,0.0,0.99443,1e-05,0.59544]
[1777897068831,64.51,78859.64,0.0,0.99445,1e-05,0.59374]
[1777897073866,64.51,78863.75,0.0,0.99447,1e-05,0.5912]
[1777897077895,64.51,78868.62,0.0,0.9945,1e-05,0.58821]
[1777897082929,64.51,78874.99,0.0,0.99455,1e-05,0.58432]
[1777897084946,64.51,78880.35,0.0,0.99458,1e-05,0.58107]
[1777897085952,64.51,78886.87,0.0,0.99462,1e-05,0.57713]
[1777897090990,64.51,78884.77,0.0,0.99461,1e-05,0.57839]
[1777897096024,64.51,78894.33,0.0,0.99467,1e-05,0.57264]
[1777897098038,64.51,78887.34,0.0,0.99463,1e-05,0.57684]
[1777897103073,64.51,78885.36,0.0,0.99461,1e-05,0.57804]
[1777897107103,64.51,78878.48,0.0,0.99457,1e-05,0.5822]
[1777897108108,64.51,78871.04,0.0,0.99452,1e-05,0.58673]
[1777897113143,64.51,78873.39,0.0,0.99455,1e-05,0.58347]
[1777897118178,64.51,78873.65,0.0,0.99455,1e-05,0.58331]
[1777897120846,64.51,78884.89,0.0,0.99463,1e-05,0.57651]
[1777897124220,64.51,78887.81,0.0,0.99464,1e-05,0.57475]
[1777897128247,64.51,78892.98,0.0,0.99468,1e-05,0.57165]
[1777897133297,64.51,78887.25,0.0,0.99464,1e-05,0.57509]
[1777897138318,64.51,78884.86,0.0,0.99463,1e-05,0.57652]
[1777897143353,64.51,78888.1,0.0,0.99465,1e-05,0.57457]
[1777897148388,64.51,78890.17,0.0,0.99466,1e-05,0.57333]
[1777897149398,64.51,78895.24,0.0,0.99469,1e-05,0.5703]
[1777897151060,64.51,78907.51,0.0,0.99477,1e-05,0.56302]
[1777897152422,64.51,78897.92,0.0,0.99471,1e-05,0.5687]
[1777897157453,64.51,78894.02,0.0,0.99468,1e-05,0.57103]
[1777897162488,64.51,78892.74,0.0,0.99468,1e-05,0.57179]
[1777897164502,64.51,78899.64,0.0,0.99472,1e-05,0.56768]
[1777897167525,64.51,78905.91,0.0,0.99476,1e-05,0.56396]
[1777897171195,64.51,78918.17,0.0,0.99485,1e-05,0.55499]
[1777897176588,64.51,78923.25,0.0,0.99488,1e-05,0.55203]
[1777897177596,64.51,78932.91,0.0,0.99494,1e-05,0.54645]
[1777897180623,64.51,78937.49,0.0,0.99497,1e-05,0.54382]
[1777897185653,64.51,78937.75,0.0,0.99497,1e-05,0.54367]
[1777897187666,64.51,78944.1,0.0,0.99501,1e-05,0.54004]
[1777897193709,64.51,78948.86,0.0,0.99504,1e-05,0.53733]
[1777897198743,64.51,78944.13,0.0,0.99501,1e-05,0.54002]
[1777897200771,64.51,78949.35,0.0,0.99504,1e-05,0.53706]
[1777897201768,64.51,78957.03,0.0,0.99509,1e-05,0.53271]
[1777897202790,64.51,78957.7,0.0,0.99509,1e-05,0.53234]
[1777897207825,64.51,78957.77,0.0,0.99509,1e-05,0.5323]
[1777897212861,64.51,78953.16,0.0,0.99506,1e-05,0.5349]
[1777897217895,64.51,78953.65,0.0,0.99507,1e-05,0.53462]
[1777897220917,64.51,78961.12,0.0,0.99511,1e-05,0.53042]
[1777897221923,64.51,78965.75,0.0,0.99514,1e-05,0.52782]
[1777897223937,64.51,78967.73,0.0,0.99515,1e-05,0.52672]
[1777897228973,64.51,78963.26,0.0,0.99512,1e-05,0.52922]
[1777897234007,64.51,78963.62,0.0,0.99514,1e-05,0.52731]
[1777897235015,64.51,78958.58,0.0,0.99511,1e-05,0.53013]
[1777897237038,64.51,78960.25,0.0,0.99512,1e-05,0.5292]
[1777897238046,64.51,78974.14,0.0,0.9952,1e-05,0.52147]
[1777897239055,64.51,78975.03,0.0,0.99521,1e-05,0.52097]
[1777897244088,64.51,78967.49,0.0,0.99516,1e-05,0.52515]
[1777897250131,64.51,78965.59,0.0,0.99515,1e-05,0.52621]
[1777897255167,64.51,78965.12,0.0,0.99515,1e-05,0.52648]
[1777897260201,64.51,78965.5,0.0,0.99515,1e-05,0.52626]
[1777897263222,64.51,78972.63,0.0,0.99519,1e-05,0.5223]
[1777897265235,64.51,78977.89,0.0,0.99522,1e-05,0.51939]
[1777897267251,64.51,78985.64,0.0,0.99527,1e-05,0.51514]
[1777897269266,64.51,78995.73,0.0,0.99532,1e-05,0.50964]
[1777897273291,64.51,79003.67,0.0,0.99537,1e-05,0.50535]
[1777897274299,64.51,79010.91,0.0,0.99541,1e-05,0.50146]
[1777897279334,64.51,79014.69,0.0,0.99543,1e-05,0.49945]
[1777897284369,64.51,79012.62,0.0,0.99542,1e-05,0.50055]
[1777897285376,64.51,79006.09,0.0,0.99538,1e-05,0.50405]
[1777897286383,64.51,78999.47,0.0,0.99534,1e-05,0.50761]
[1777897292041,64.51,78996.5,0.0,0.99534,1e-05,0.50757]
[1777897297460,64.51,78992.52,0.0,0.99532,1e-05,0.50972]
[1777897303536,64.51,78990.83,0.0,0.99531,1e-05,0.51064]
[1777897308559,64.51,78986.81,0.0,0.99529,1e-05,0.51283]
[1777897313594,64.51,78977.94,0.0,0.99524,1e-05,0.51769]
[1777897314602,64.51,78971.63,0.0,0.9952,1e-05,0.52117]
[1777897319640,64.51,78967.58,0.0,0.99518,1e-05,0.52341]
[1777897320643,64.51,78962.48,0.0,0.99515,1e-05,0.52625]
[1777897322264,64.51,78952.75,0.0,0.99509,1e-05,0.5317]
[1777897324677,64.51,78944.47,0.0,0.99504,1e-05,0.53638]
[1777897326687,64.51,78936.84,0.0,0.995,1e-05,0.54072]
[1777897327693,64.51,78930.26,0.0,0.99496,1e-05,0.54448]
[1777897332728,64.51,78931.03,0.0,0.99496,1e-05,0.54404]
[1777897336758,64.51,78936.44,0.0,0.99499,1e-05,0.54094]
[1777897338771,64.51,78941.55,0.0,0.99502,1e-05,0.53803]
[1777897343806,64.51,78941.46,0.0,0.99502,1e-05,0.53808]
[1777897347834,64.51,78936.86,0.0,0.995,1e-05,0.5407]
[1777897350855,64.51,78943.23,0.0,0.99503,1e-05,0.53708]
[1777897355890,64.51,78944.38,0.0,0.99506,1e-05,0.5347]
[1777897362547,64.51,78945.14,0.0,0.99506,1e-05,0.53427]
[1777897367974,64.51,78945.71,0.0,0.99506,1e-05,0.53395]
[1777897373009,64.51,78945.87,0.0,0.99507,1e-05,0.53386]
[1777897378046,64.51,78945.08,0.0,0.99506,1e-05,0.53431]
[1777897382078,64.51,78935.19,0.0,0.995,1e-05,0.53992]
[1777897383085,64.51,78926.59,0.0,0.99495,1e-05,0.54485]
[1777897384092,64.51,78924.57,0.0,0.99494,1e-05,0.54601]
[1777897386106,64.51,78918.3,0.0,0.9949,1e-05,0.54963]
[1777897387113,64.51,78916.12,0.0,0.99489,1e-05,0.5509]
[1777897390133,64.51,78910.64,0.0,0.99485,1e-05,0.55408]
[1777897395169,64.51,78911.48,0.0,0.99486,1e-05,0.55359]
[1777897400214,64.51,78913.54,0.0,0.99487,1e-05,0.55239]
[1777897402219,64.51,78924.38,0.0,0.99494,1e-05,0.54612]
[1777897407253,64.51,78926.13,0.0,0.99495,1e-05,0.54511]
[1777897412288,64.51,78925.11,0.0,0.99496,1e-05,0.54395]
[1777897416326,64.51,78931.64,0.0,0.995,1e-05,0.54022]
[1777897418340,64.51,78936.69,0.0,0.99503,1e-05,0.53734]
[1777897423376,64.51,78935.51,0.0,0.99502,1e-05,0.53801]
[1777897428411,64.51,78935.13,0.0,0.99502,1e-05,0.53823]
[1777897430426,64.51,78927.87,0.0,0.99497,1e-05,0.54237]
[1777897435460,64.51,78925.1,0.0,0.99496,1e-05,0.54396]
[1777897439488,64.51,78929.14,0.0,0.99498,1e-05,0.54164]
[1777897443519,64.51,78940.24,0.0,0.99505,1e-05,0.53533]
[1777897445534,64.51,78945.21,0.0,0.99508,1e-05,0.53252]
[1777897450569,64.51,78943.68,0.0,0.99507,1e-05,0.53338]
[1777897455604,64.51,78942.37,0.0,0.99506,1e-05,0.53412]
[1777897460639,64.51,78940.8,0.0,0.99505,1e-05,0.53501]
[1777897465674,64.51,78942.18,0.0,0.99506,1e-05,0.53423]
[1777897470711,64.51,78943.27,0.0,0.99507,1e-05,0.53361]
[1777897475744,64.51,78941.06,0.0,0.99507,1e-05,0.53314]
[1777897480778,64.51,78938.49,0.0,0.99505,1e-05,0.53459]
[1777897487831,64.51,78938.37,0.0,0.99505,1e-05,0.53466]
[1777897491856,64.51,78945.35,0.0,0.99509,1e-05,0.53072]
[1777897495477,64.51,78950.53,0.0,0.99512,1e-05,0.52782]
[1777897500512,64.51,78952.13,0.0,0.99513,1e-05,0.52692]
[1777897501928,64.51,78947.22,0.0,0.9951,1e-05,0.52967]
[1777897502935,64.51,78941.6,0.0,0.99507,1e-05,0.53284]
[1777897507970,64.51,78942.9,0.0,0.99508,1e-05,0.5321]
[1777897513005,64.51,78944.11,0.0,0.99509,1e-05,0.53142]
[1777897516026,64.51,78949.29,0.0,0.99512,1e-05,0.52851]
[1777897521061,64.51,78951.81,0.0,0.99513,1e-05,0.5271]
[1777897526095,64.51,78958.74,0.0,0.99517,1e-05,0.52324]
[1777897531131,64.51,78959.9,0.0,0.99519,1e-05,0.5209]
[1777897536166,64.51,78959.5,0.0,0.99519,1e-05,0.52112]
[1777897541202,64.51,78955.85,0.0,0.99517,1e-05,0.52315]
[1777897544225,64.51,78949.58,0.0,0.99513,1e-05,0.52664]
[1777897545229,64.51,78946.48,0.0,0.99512,1e-05,0.52838]
[1777897551272,64.51,78944.79,0.0,0.99511,1e-05,0.52932]
[1777897556307,64.51,78946.53,0.0,0.99512,1e-05,0.52835]
[1777897561341,64.51,78947.39,0.0,0.99512,1e-05,0.52787]
[1777897566377,64.51,78949.1,0.0,0.99513,1e-05,0.52691]
[1777897572419,64.51,78949.51,0.0,0.99513,1e-05,0.52668]
[1777897577455,64.51,78947.61,0.0,0.99512,1e-05,0.52774]
[1777897582489,64.51,78947.22,0.0,0.99512,1e-05,0.52796]
[1777897585510,64.51,78941.6,0.0,0.99509,1e-05,0.53112]
[1777897592560,64.51,78939.87,0.0,0.99509,1e-05,0.53038]
[1777897597594,64.51,78943.26,0.0,0.99511,1e-05,0.52847]
[1777897602629,64.51,78946.37,0.0,0.99513,1e-05,0.52673]
[1777897606657,64.51,78953.16,0.0,0.99517,1e-05,0.52294]
[1777897611692,64.51,78953.69,0.0,0.99517,1e-05,0.52265]
[1777897616727,64.51,78953.19,0.0,0.99517,1e-05,0.52293]
[1777897621761,64.51,78953.32,0.0,0.99517,1e-05,0.52285]
[1777897626798,64.51,78954.05,0.0,0.99518,1e-05,0.52245]
[1777897631832,64.51,78959.07,0.0,0.9952,1e-05,0.51967]
[1777897636868,64.51,78963.03,0.0,0.99523,1e-05,0.51748]
[1777897638887,64.51,78969.54,0.0,0.99526,1e-05,0.51391]
[1777897640898,64.51,78977.18,0.0,0.99531,1e-05,0.50974]
[1777897643919,64.51,78971.95,0.0,0.99528,1e-05,0.51259]
[1777897648954,64.51,78969.48,0.0,0.99526,1e-05,0.51394]
[1777897653989,64.51,78968.92,0.0,0.99528,1e-05,0.51257]
[1777897659024,64.51,78975.5,0.0,0.99531,1e-05,0.50898]
[1777897664060,64.51,78974.65,0.0,0.99531,1e-05,0.50945]
[1777897669097,64.51,78972.43,0.0,0.9953,1e-05,0.51065]
[1777897674133,64.51,78971.62,0.0,0.99529,1e-05,0.5111]
[1777897679168,64.51,78968.19,0.0,0.99527,1e-05,0.51297]
[1777897684202,64.51,78968.2,0.0,0.99527,1e-05,0.51296]
[1777897686216,64.51,78976.96,0.0,0.99532,1e-05,0.50819]
[1777897691252,64.51,78979.38,0.0,0.99534,1e-05,0.50688]
[1777897696287,64.51,78978.71,0.0,0.99533,1e-05,0.50724]
[1777897700315,64.51,78990.36,0.0,0.9954,1e-05,0.50097]
[1777897701322,64.51,78996.84,0.0,0.99543,1e-05,0.4975]
[1777897702329,64.51,78997.95,0.0,0.99544,1e-05,0.49691]
[1777897706357,64.51,79006.3,0.0,0.99549,1e-05,0.49249]
[1777897708371,64.51,79010.42,0.0,0.99551,1e-05,0.49032]
[1777897713406,64.51,79012.84,0.0,0.99554,1e-05,0.48743]
[1777897716427,64.51,78998.09,0.0,0.99545,1e-05,0.4952]
[1777897717434,64.51,78992.4,0.0,0.99542,1e-05,0.49823]
[1777897723475,64.51,78990.32,0.0,0.99541,1e-05,0.49934]
[1777897728510,64.51,78987.5,0.0,0.9954,1e-05,0.50085]
[1777897731532,64.51,78968.61,0.0,0.99529,1e-05,0.51107]
[1777897732539,64.51,78963.23,0.0,0.99526,1e-05,0.51401]
[1777897737574,64.51,78962.75,0.0,0.99526,1e-05,0.51427]
[1777897742609,64.51,78962.7,0.0,0.99526,1e-05,0.5143]
[1777897747644,64.51,78959.43,0.0,0.99524,1e-05,0.51609]
[1777897751672,64.51,78950.03,0.0,0.99518,1e-05,0.52129]
[1777897752679,64.51,78941.23,0.0,0.99513,1e-05,0.52619]
[1777897756707,64.51,78934.98,0.0,0.99509,1e-05,0.52969]
[1777897759728,64.51,78926.79,0.0,0.99505,1e-05,0.53432]
[1777897761743,64.51,78922.39,0.0,0.99502,1e-05,0.53682]
[1777897766786,64.51,78925.82,0.0,0.99504,1e-05,0.53487]
[1777897772832,64.51,78931.17,0.0,0.99509,1e-05,0.53012]
[1777897773840,64.51,78942.04,0.0,0.99515,1e-05,0.52403]
[1777897778874,64.51,78944.93,0.0,0.99517,1e-05,0.52242]
[1777897783909,64.51,78944.96,0.0,0.99517,1e-05,0.5224]
[1777897789950,64.51,78945.14,0.0,0.99517,1e-05,0.5223]
[1777897796595,64.51,78947.76,0.0,0.99518,1e-05,0.52085]
[1777897800027,64.51,78954.15,0.0,0.99522,1e-05,0.51732]
[1777897805061,64.51,78956.57,0.0,0.99524,1e-05,0.51598]
[1777897810098,64.51,78953.71,0.0,0.99522,1e-05,0.51756]
[1777897812109,64.51,78944.94,0.0,0.99517,1e-05,0.52241]
[1777897817144,64.51,78941.94,0.0,0.99515,1e-05,0.52409]
[1777897822178,64.51,78943.22,0.0,0.99516,1e-05,0.52337]
[1777897827214,64.51,78943.87,0.0,0.99516,1e-05,0.52301]
[1777897833255,64.51,78944.02,0.0,0.99518,1e-05,0.52123]
[1777897838291,64.51,78943.8,0.0,0.99518,1e-05,0.52135]
[1777897843326,64.51,78943.74,0.0,0.99518,1e-05,0.52138]
[1777897844333,64.51,78956.26,0.0,0.99525,1e-05,0.51447]
[1777897845344,64.51,78962.98,0.0,0.99529,1e-05,0.51079]
[1777897850375,64.51,78960.94,0.0,0.99528,1e-05,0.51191]
[1777897856417,64.51,78960.99,0.0,0.99528,1e-05,0.51188]
[1777897861454,64.51,78958.87,0.0,0.99526,1e-05,0.51304]
[1777897866487,64.51,78954.48,0.0,0.99524,1e-05,0.51545]
[1777897871523,64.51,78954.31,0.0,0.99524,1e-05,0.51554]
[1777897874543,64.51,78945.99,0.0,0.99519,1e-05,0.52013]
[1777897875550,64.51,78941.8,0.0,0.99517,1e-05,0.52246]
[1777897878573,64.51,78940.71,0.0,0.99516,1e-05,0.52307]
[1777897883606,64.51,78941.24,0.0,0.99516,1e-05,0.52277]
[1777897886634,64.51,78934.09,0.0,0.99512,1e-05,0.52676]
[1777897887643,64.51,78928.64,0.0,0.99509,1e-05,0.52982]
[1777897888649,64.51,78928.43,0.0,0.99509,1e-05,0.52994]
[1777897891669,64.51,78921.38,0.0,0.99506,1e-05,0.5322]
[1777897893684,64.51,78917.89,0.0,0.99504,1e-05,0.53417]
[1777897895697,64.51,78915.32,0.0,0.99502,1e-05,0.53563]
[1777897900733,64.51,78923.17,0.0,0.99507,1e-05,0.53119]
[1777897901739,64.51,78927.16,0.0,0.99509,1e-05,0.52894]
[1777897905767,64.51,78932.96,0.0,0.99513,1e-05,0.52569]
[1777897910802,64.51,78936.2,0.0,0.99515,1e-05,0.52388]
[1777897914834,64.51,78933.04,0.0,0.99513,1e-05,0.52564]
[1777897915837,64.51,78927.44,0.0,0.9951,1e-05,0.52878]
[1777897920872,64.51,78924.89,0.0,0.99508,1e-05,0.53022]
[1777897925906,64.51,78925.89,0.0,0.99509,1e-05,0.52965]
[1777897931950,64.51,78923.39,0.0,0.99507,1e-05,0.53106]
[1777897932956,64.51,78914.72,0.0,0.99502,1e-05,0.53597]
[1777897933962,64.51,78903.69,0.0,0.99495,1e-05,0.54228]
[1777897936984,64.51,78892.55,0.0,0.99489,1e-05,0.54871]
[1777897938997,64.51,78886.88,0.0,0.99485,1e-05,0.55201]
[1777897944033,64.51,78883.93,0.0,0.99483,1e-05,0.55374]
[1777897949067,64.51,78884.63,0.0,0.99484,1e-05,0.55333]
[1777897954108,64.51,78880.95,0.0,0.99483,1e-05,0.5537]
[1777897959143,64.51,78880.61,0.0,0.99483,1e-05,0.5539]
[1777897964179,64.51,78879.49,0.0,0.99482,1e-05,0.55456]
[1777897969217,64.51,78881.36,0.0,0.99483,1e-05,0.55346]
[1777897974247,64.51,78879.42,0.0,0.99482,1e-05,0.5546]
[1777897979283,64.51,78880.54,0.0,0.99483,1e-05,0.55394]
[1777897984318,64.51,78879.91,0.0,0.99482,1e-05,0.55431]
[1777897989354,64.51,78884.82,0.0,0.99485,1e-05,0.55144]
[1777897994388,64.51,78884.22,0.0,0.99485,1e-05,0.55179]
[1777897999424,64.51,78879.79,0.0,0.99482,1e-05,0.55438]
[1777898004458,64.51,78878.17,0.0,0.99481,1e-05,0.55533]
[1777898009494,64.51,78883.78,0.0,0.99485,1e-05,0.55205]
[1777898011506,64.51,78879.04,0.0,0.99483,1e-05,0.55304]
[1777898016542,64.51,78878.37,0.0,0.99483,1e-05,0.55343]
[1777898021577,64.51,78879.34,0.0,0.99484,1e-05,0.55287]
[1777898025605,64.51,78887.72,0.0,0.99489,1e-05,0.54798]
[1777898026612,64.51,78889.67,0.0,0.9949,1e-05,0.54685]
[1777898032653,64.51,78891.72,0.0,0.99491,1e-05,0.54567]
[1777898037689,64.51,78891.42,0.0,0.99491,1e-05,0.54584]
[1777898042726,64.51,78882.75,0.0,0.99486,1e-05,0.55087]
[1777898044738,64.51,78878.2,0.0,0.99483,1e-05,0.55353]
[1777898047761,64.51,78872.92,0.0,0.9948,1e-05,0.55663]
[1777898052799,64.51,78871.8,0.0,0.99479,1e-05,0.55729]
[1777898057830,64.51,78874.37,0.0,0.99481,1e-05,0.55578]
[1777898062865,64.51,78873.17,0.0,0.9948,1e-05,0.55648]
[1777898068911,64.51,78876.93,0.0,0.99482,1e-05,0.55428]
[1777898073945,64.51,78876.02,0.0,0.99483,1e-05,0.55303]
[1777898078981,64.51,78877.14,0.0,0.99484,1e-05,0.55237]
[1777898082002,64.51,78869.94,0.0,0.99479,1e-05,0.55659]
[1777898083009,64.51,78861.86,0.0,0.99474,1e-05,0.56137]
[1777898084027,64.51,78854.84,0.0,0.9947,1e-05,0.56554]
[1777898089053,64.51,78849.81,0.0,0.99467,1e-05,0.56854]
[1777898094089,64.51,78846.21,0.0,0.99464,1e-05,0.5707]
[1777898099123,64.51,78844.05,0.0,0.99463,1e-05,0.572]
[1777898102145,64.51,78853.1,0.0,0.99469,1e-05,0.56658]
[1777898107180,64.51,78857.14,0.0,0.99471,1e-05,0.56417]
[1777898112216,64.51,78859.43,0.0,0.99473,1e-05,0.56281]
[1777898117250,64.51,78862.48,0.0,0.99475,1e-05,0.561]
[1777898122285,64.51,78863.47,0.0,0.99475,1e-05,0.56041]
[1777898127321,64.51,78862.24,0.0,0.99475,1e-05,0.56114]
[1777898132355,64.51,78866.43,0.0,0.99479,1e-05,0.55687]
[1777898137392,64.51,78866.37,0.0,0.99479,1e-05,0.55691]
[1777898142440,64.51,78875.52,0.0,0.99484,1e-05,0.55154]
[1777898147475,64.51,78876.07,0.0,0.99485,1e-05,0.55122]
[1777898152511,64.51,78875.14,0.0,0.99484,1e-05,0.55176]
[1777898157546,64.51,78871.39,0.0,0.99482,1e-05,0.55396]
[1777898162584,64.51,78870.88,0.0,0.99482,1e-05,0.55426]
[1777898167615,64.51,78871.77,0.0,0.99482,1e-05,0.55373]
[1777898172650,64.51,78870.87,0.0,0.99482,1e-05,0.55426]
[1777898177687,64.51,78871.33,0.0,0.99482,1e-05,0.55399]
[1777898182719,64.51,78871.88,0.0,0.99482,1e-05,0.55367]
[1777898187754,64.51,78869.73,0.0,0.99481,1e-05,0.55493]
[1777898192791,64.51,78866.8,0.0,0.99481,1e-05,0.55487]
[1777898194803,64.51,78860.4,0.0,0.99477,1e-05,0.55863]
[1777898196819,64.51,78868.08,0.0,0.99481,1e-05,0.55411]
[1777898198832,64.51,78871.73,0.0,0.99484,1e-05,0.55198]
[1777898201853,64.51,78879.83,0.0,0.99489,1e-05,0.54726]
[1777898202860,64.51,78887.82,0.0,0.99494,1e-05,0.54264]
[1777898203867,64.51,78888.81,0.0,0.99494,1e-05,0.54207]
[1777898208902,64.51,78889.41,0.0,0.99495,1e-05,0.54173]
[1777898213938,64.51,78887.21,0.0,0.99493,1e-05,0.54299]
[1777898218972,64.51,78888.38,0.0,0.99494,1e-05,0.54232]
[1777898221997,64.51,78896.49,0.0,0.99499,1e-05,0.53767]
[1777898223004,64.51,78899.69,0.0,0.99501,1e-05,0.53584]
[1777898227035,64.51,78908.38,0.0,0.99506,1e-05,0.53091]
[1777898228042,64.51,78909.44,0.0,0.99507,1e-05,0.53031]
[1777898233077,64.51,78902.66,0.0,0.99503,1e-05,0.53415]
[1777898235091,64.51,78897.21,0.0,0.99499,1e-05,0.53725]
[1777898237106,64.51,78902.54,0.0,0.99503,1e-05,0.53422]
[1777898239119,64.51,78910.73,0.0,0.99507,1e-05,0.52958]
[1777898244154,64.51,78903.98,0.0,0.99503,1e-05,0.5334]
[1777898249191,64.51,78906.0,0.0,0.99505,1e-05,0.53225]
[1777898254226,64.51,78905.02,0.0,0.99506,1e-05,0.53108]
[1777898259260,64.51,78904.36,0.0,0.99505,1e-05,0.53145]
[1777898264294,64.51,78905.8,0.0,0.99506,1e-05,0.53064]
[1777898269330,64.51,78905.66,0.0,0.99506,1e-05,0.53071]
[1777898274365,64.51,78906.72,0.0,0.99507,1e-05,0.53012]
[1777898278393,64.51,78899.89,0.0,0.99503,1e-05,0.53399]
[1777898281414,64.51,78894.65,0.0,0.99499,1e-05,0.53697]
[1777898286449,64.51,78901.73,0.0,0.99504,1e-05,0.53294]
[1777898289471,64.51,78914.71,0.0,0.99511,1e-05,0.52562]
[1777898290479,64.51,78921.32,0.0,0.99515,1e-05,0.52192]
[1777898295147,64.51,78927.15,0.0,0.99519,1e-05,0.51868]
[1777898295537,64.51,78938.08,0.0,0.99525,1e-05,0.51265]
[1777898296538,64.51,78938.08,0.0,0.99525,1e-05,0.51265]
[1777898297545,64.51,78943.72,0.0,0.99528,1e-05,0.50957]
[1777898300572,64.51,78954.93,0.0,0.99535,1e-05,0.50348]
[1777898302582,64.51,78949.62,0.0,0.99532,1e-05,0.50635]
[1777898307617,64.51,78949.57,0.0,0.99532,1e-05,0.50638]
[1777898311648,64.51,78943.03,0.0,0.99529,1e-05,0.50826]
[1777898312652,64.51,78933.79,0.0,0.99524,1e-05,0.51332]
[1777898317687,64.51,78934.36,0.0,0.99524,1e-05,0.51301]
[1777898322721,64.51,78937.84,0.0,0.99526,1e-05,0.5111]
[1777898327759,64.51,78938.9,0.0,0.99527,1e-05,0.51052]
[1777898330784,64.51,78944.91,0.0,0.9953,1e-05,0.50724]
[1777898335814,64.51,78946.57,0.0,0.99531,1e-05,0.50634]
[1777898340849,64.51,78947.64,0.0,0.99532,1e-05,0.50576]
[1777898345887,64.51,78947.49,0.0,0.99532,1e-05,0.50584]
[1777898348905,64.51,78941.28,0.0,0.99528,1e-05,0.50922]
[1777898353940,64.51,78941.18,0.0,0.99528,1e-05,0.50927]
[1777898358977,64.51,78942.39,0.0,0.99529,1e-05,0.50861]
[1777898364012,64.51,78940.19,0.0,0.99528,1e-05,0.50981]
[1777898369045,64.51,78940.89,0.0,0.99528,1e-05,0.50943]
[1777898374081,64.51,78939.58,0.0,0.99529,1e-05,0.50847]
[1777898378108,64.51,78943.03,0.0,0.99531,1e-05,0.50659]
[1777898386165,64.51,78942.65,0.0,0.99531,1e-05,0.50679]
[1777898388179,64.51,78934.53,0.0,0.99526,1e-05,0.51123]
[1777898389185,64.51,78923.85,0.0,0.9952,1e-05,0.51711]
[1777898390193,64.51,78919.39,0.0,0.99517,1e-05,0.51958]
[1777898394221,64.51,78918.58,0.0,0.99517,1e-05,0.52003]
[1777898399258,64.51,78921.84,0.0,0.99519,1e-05,0.51822]
[1777898404296,64.51,78922.04,0.0,0.99519,1e-05,0.51811]
[1777898409327,64.51,78914.11,0.0,0.99514,1e-05,0.52252]
[1777898414364,64.51,78924.93,0.0,0.9952,1e-05,0.51651]
[1777898415371,64.51,78932.23,0.0,0.99525,1e-05,0.51249]
[1777898420407,64.51,78939.48,0.0,0.99529,1e-05,0.50852]
[1777898423428,64.51,78944.48,0.0,0.99532,1e-05,0.5058]
[1777898428465,64.51,78949.4,0.0,0.99535,1e-05,0.50314]
[1777898429470,64.51,78958.02,0.0,0.99539,1e-05,0.49849]
[1777898433499,64.51,78963.04,0.0,0.99544,1e-05,0.49416]
[1777898435513,64.51,78973.17,0.0,0.99549,1e-05,0.48879]
[1777898440548,64.51,78972.7,0.0,0.99549,1e-05,0.48904]
[1777898446206,64.51,78974.21,0.0,0.9955,1e-05,0.48825]
[1777898448604,64.51,78963.99,0.0,0.99544,1e-05,0.49366]
[1777898450618,64.51,78958.66,0.0,0.99541,1e-05,0.4965]
[1777898453640,64.51,78952.92,0.0,0.99538,1e-05,0.49958]
[1777898458675,64.51,78951.09,0.0,0.99537,1e-05,0.50056]
[1777898462703,64.51,78958.17,0.0,0.99541,1e-05,0.49676]
[1777898467738,64.51,78963.14,0.0,0.99544,1e-05,0.49411]
[1777898472773,64.51,78962.83,0.0,0.99544,1e-05,0.49427]
[1777898474788,64.51,78956.33,0.0,0.9954,1e-05,0.49775]
[1777898476417,64.51,78948.83,0.0,0.99536,1e-05,0.50178]
[1777898481842,64.51,78944.56,0.0,0.99533,1e-05,0.50409]
[1777898486877,64.51,78944.24,0.0,0.99533,1e-05,0.50426]
[1777898488891,64.51,78936.93,0.0,0.99529,1e-05,0.50823]
[1777898493926,64.51,78939.3,0.0,0.99532,1e-05,0.50527]
[1777898498962,64.51,78942.4,0.0,0.99534,1e-05,0.50359]
[1777898499968,64.51,78954.47,0.0,0.9954,1e-05,0.49709]
[1777898500974,64.51,78961.28,0.0,0.99544,1e-05,0.49345]
[1777898506628,64.51,78960.13,0.0,0.99544,1e-05,0.49407]
[1777898512060,64.51,78959.69,0.0,0.99543,1e-05,0.4943]
[1777898513062,64.51,78965.24,0.0,0.99546,1e-05,0.49135]
[1777898518096,64.51,78961.22,0.0,0.99544,1e-05,0.49349]
[1777898519103,64.51,78961.38,0.0,0.99544,1e-05,0.4934]
[1777898524137,64.51,78962.63,0.0,0.99545,1e-05,0.49274]
[1777898529172,64.51,78968.42,0.0,0.99548,1e-05,0.48967]
[1777898534206,64.51,78968.31,0.0,0.99548,1e-05,0.48973]
[1777898539241,64.51,78970.93,0.0,0.9955,1e-05,0.48834]
[1777898542262,64.51,78979.17,0.0,0.99554,1e-05,0.48402]
[1777898543270,64.51,78980.81,0.0,0.99555,1e-05,0.48316]
[1777898548308,64.51,78977.22,0.0,0.99553,1e-05,0.48504]
[1777898553341,64.51,78972.67,0.0,0.99552,1e-05,0.4858]
[1777898556361,64.51,78969.79,0.0,0.9955,1e-05,0.48731]
[1777898561396,64.51,78967.61,0.0,0.99549,1e-05,0.48846]
[1777898566430,64.51,78967.44,0.0,0.99549,1e-05,0.48855]
[1777898567439,64.51,78950.65,0.0,0.9954,1e-05,0.49748]
[1777898568445,64.51,78943.61,0.0,0.99536,1e-05,0.50126]
[1777898569453,64.51,78943.68,0.0,0.99536,1e-05,0.50123]
[1777898574486,64.51,78940.77,0.0,0.99534,1e-05,0.5028]
[1777898579523,64.51,78938.72,0.0,0.99533,1e-05,0.50391]
[1777898584557,64.51,78939.04,0.0,0.99533,1e-05,0.50373]
[1777898589592,64.51,78939.05,0.0,0.99533,1e-05,0.50373]
[1777898594626,64.51,78944.67,0.0,0.99536,1e-05,0.50069]
[1777898596642,64.51,78952.21,0.0,0.99541,1e-05,0.49664]
[1777898601676,64.51,78955.5,0.0,0.99542,1e-05,0.49489]
[1777898606711,64.51,78963.82,0.0,0.99547,1e-05,0.49046]
[1777898607718,64.51,78971.95,0.0,0.99552,1e-05,0.48618]
[1777898609732,64.51,78977.27,0.0,0.99554,1e-05,0.48339]
[1777898614767,64.51,78975.38,0.0,0.99555,1e-05,0.48275]
[1777898619803,64.51,78976.86,0.0,0.99556,1e-05,0.48198]
[1777898624836,64.51,78976.57,0.0,0.99556,1e-05,0.48213]
[1777898629872,64.51,78973.74,0.0,0.99554,1e-05,0.48361]
[1777898634907,64.51,78973.57,0.0,0.99554,1e-05,0.4837]
[1777898639942,64.51,78968.38,0.0,0.99551,1e-05,0.48642]
[1777898644977,64.51,78969.59,0.0,0.99552,1e-05,0.48579]
[1777898650013,64.51,78968.71,0.0,0.99551,1e-05,0.48625]
[1777898655047,64.51,78967.65,0.0,0.99551,1e-05,0.48681]
[1777898660083,64.51,78966.97,0.0,0.9955,1e-05,0.48716]
[1777898665118,64.51,78966.12,0.0,0.9955,1e-05,0.48761]
[1777898670154,64.51,78967.05,0.0,0.9955,1e-05,0.48712]
[1777898675188,64.51,78967.91,0.0,0.99552,1e-05,0.48504]
[1777898680223,64.51,78968.4,0.0,0.99553,1e-05,0.48478]
[1777898685258,64.51,78968.69,0.0,0.99553,1e-05,0.48463]
[1777898690296,64.51,78969.57,0.0,0.99553,1e-05,0.48417]
[1777898695327,64.51,78970.81,0.0,0.99554,1e-05,0.48352]
[1777898700431,64.51,78971.4,0.0,0.99554,1e-05,0.48321]
[1777898705462,64.51,78967.84,0.0,0.99552,1e-05,0.48508]
[1777898710496,64.51,78967.0,0.0,0.99552,1e-05,0.48552]
[1777898712511,64.51,78955.05,0.0,0.99545,1e-05,0.49183]
[1777898713518,64.51,78953.11,0.0,0.99544,1e-05,0.49286]
[1777898715531,64.51,78950.3,0.0,0.99543,1e-05,0.49436]
[1777898720567,64.51,78950.32,0.0,0.99543,1e-05,0.49435]
[1777898725602,64.51,78949.52,0.0,0.99542,1e-05,0.49477]
[1777898730639,64.51,78949.97,0.0,0.99542,1e-05,0.49453]
[1777898731645,64.51,78937.42,0.0,0.99537,1e-05,0.4996]
[1777898732652,64.51,78933.0,0.0,0.99534,1e-05,0.50199]
[1777898733658,64.51,78939.63,0.0,0.99538,1e-05,0.49841]
[1777898734666,64.51,78939.16,0.0,0.99538,1e-05,0.49867]
[1777898739700,64.51,78942.33,0.0,0.9954,1e-05,0.49697]
[1777898744736,64.51,78943.1,0.0,0.9954,1e-05,0.49655]
[1777898749770,64.51,78940.43,0.0,0.99538,1e-05,0.49799]
[1777898754807,64.51,78939.98,0.0,0.99538,1e-05,0.49823]
[1777898759841,64.51,78938.57,0.0,0.99537,1e-05,0.49898]
[1777898764876,64.51,78935.83,0.0,0.99536,1e-05,0.50046]
[1777898769911,64.51,78936.84,0.0,0.99536,1e-05,0.49992]
[1777898774502,64.51,78943.44,0.0,0.9954,1e-05,0.49637]
[1777898779981,64.51,78943.09,0.0,0.9954,1e-05,0.49656]
[1777898786023,64.51,78941.42,0.0,0.99539,1e-05,0.49745]
[1777898790051,64.51,78951.81,0.0,0.99545,1e-05,0.49191]
[1777898795087,64.51,78954.53,0.0,0.99548,1e-05,0.48882]
[1777898800123,64.51,78953.28,0.0,0.99547,1e-05,0.48948]
[1777898805158,64.51,78957.67,0.0,0.9955,1e-05,0.48716]
[1777898810193,64.51,78958.32,0.0,0.9955,1e-05,0.48682]
[1777898817242,64.51,78957.62,0.0,0.9955,1e-05,0.48719]
[1777898822277,64.51,78958.58,0.0,0.9955,1e-05,0.48668]
[1777898827311,64.51,78963.25,0.0,0.99553,1e-05,0.48423]
[1777898832347,64.51,78962.26,0.0,0.99552,1e-05,0.48475]
[1777898837382,64.51,78961.44,0.0,0.99552,1e-05,0.48518]
[1777898842418,64.51,78961.04,0.0,0.99551,1e-05,0.48539]
[1777898846446,64.51,78955.92,0.0,0.99549,1e-05,0.48809]
[1777898851484,64.51,78955.86,0.0,0.9955,1e-05,0.48648]
[1777898853497,64.51,78950.53,0.0,0.99547,1e-05,0.4893]
[1777898857525,64.51,78940.92,0.0,0.99542,1e-05,0.49441]
[1777898858532,64.51,78939.41,0.0,0.99541,1e-05,0.49521]
[1777898863566,64.51,78937.26,0.0,0.9954,1e-05,0.49636]
[1777898868602,64.51,78932.96,0.0,0.99537,1e-05,0.49867]
[1777898873636,64.51,78932.28,0.0,0.99537,1e-05,0.49904]
[1777898878671,64.51,78931.52,0.0,0.99536,1e-05,0.49945]
[1777898883707,64.51,78931.0,0.0,0.99536,1e-05,0.49973]
[1777898888742,64.51,78931.68,0.0,0.99537,1e-05,0.49936]
[1777898890756,64.51,78936.81,0.0,0.99539,1e-05,0.49661]
[1777898892771,64.51,78941.25,0.0,0.99542,1e-05,0.49423]
[1777898894784,64.51,78947.67,0.0,0.99546,1e-05,0.49081]
[1777898900826,64.51,78950.29,0.0,0.99547,1e-05,0.48942]
[1777898905861,64.51,78950.19,0.0,0.99547,1e-05,0.48948]
[1777898910896,64.51,78951.71,0.0,0.99548,1e-05,0.48867]
[1777898915930,64.51,78952.76,0.0,0.9955,1e-05,0.48648]
[1777898920965,64.51,78952.43,0.0,0.9955,1e-05,0.48665]
[1777898922980,64.51,78959.89,0.0,0.99554,1e-05,0.48273]
[1777898928017,64.51,78967.42,0.0,0.99558,1e-05,0.47881]
[1777898933051,64.51,78970.43,0.0,0.9956,1e-05,0.47724]
[1777898938087,64.51,78974.55,0.0,0.99562,1e-05,0.47511]
[1777898943122,64.51,78979.01,0.0,0.99564,1e-05,0.47281]
[1777898944128,64.51,78973.88,0.0,0.99561,1e-05,0.47546]
[1777898949726,64.51,78980.97,0.0,0.99565,1e-05,0.47181]
[1777898955206,64.51,78980.72,0.0,0.99565,1e-05,0.47194]
[1777898957220,64.51,78988.75,0.0,0.99569,1e-05,0.46783]
[1777898962257,64.51,78991.82,0.0,0.99571,1e-05,0.46627]
[1777898967292,64.51,78991.83,0.0,0.99571,1e-05,0.46626]
[1777898972328,64.51,78993.85,0.0,0.99573,1e-05,0.46366]
[1777898977363,64.51,78986.74,0.0,0.9957,1e-05,0.46726]
[1777898982398,64.51,78985.97,0.0,0.99569,1e-05,0.46766]
[1777898988441,64.51,78986.67,0.0,0.9957,1e-05,0.4673]
[1777898993476,64.51,78989.24,0.0,0.99571,1e-05,0.46599]
[1777898998511,64.51,78989.34,0.0,0.99571,1e-05,0.46594]
[1777899003545,64.51,78991.39,0.0,0.99572,1e-05,0.4649]
[1777899008582,64.51,78992.56,0.0,0.99573,1e-05,0.46431]
[1777899014623,64.51,78996.3,0.0,0.99575,1e-05,0.46242]
[1777899020667,64.51,78995.94,0.0,0.99575,1e-05,0.4626]
[1777899025704,64.51,78993.36,0.0,0.99573,1e-05,0.4639]
[1777899030738,64.51,78993.53,0.0,0.99573,1e-05,0.46382]
[1777899036783,64.51,78993.26,0.0,0.99575,1e-05,0.46237]
[1777899042826,64.51,78992.71,0.0,0.99574,1e-05,0.46265]
[1777899047861,64.51,78986.34,0.0,0.99571,1e-05,0.46588]
[1777899052897,64.51,78982.67,0.0,0.99569,1e-05,0.46775]
[1777899054910,64.51,78972.19,0.0,0.99563,1e-05,0.47312]
[1777899055917,64.51,78969.93,0.0,0.99562,1e-05,0.47428]
[1777899056924,64.51,78964.59,0.0,0.99559,1e-05,0.47704]
[1777899058938,64.51,78963.67,0.0,0.99559,1e-05,0.47752]
[1777899063973,64.51,78955.41,0.0,0.99554,1e-05,0.48182]
[1777899069008,64.51,78951.94,0.0,0.99552,1e-05,0.48364]
[1777899074077,64.51,78949.39,0.0,0.99551,1e-05,0.48498]
[1777899079079,64.51,78948.01,0.0,0.9955,1e-05,0.48571]
[1777899084114,64.51,78946.56,0.0,0.99549,1e-05,0.48647]
[1777899089149,64.51,78943.6,0.0,0.99548,1e-05,0.48804]
[1777899093177,64.51,78939.07,0.0,0.99547,1e-05,0.48879]
[1777899098212,64.51,78940.11,0.0,0.99547,1e-05,0.48824]
[1777899101233,64.51,78946.51,0.0,0.99551,1e-05,0.48486]
[1777899106268,64.51,78943.92,0.0,0.99549,1e-05,0.48623]
[1777899111303,64.51,78944.59,0.0,0.9955,1e-05,0.48587]
[1777899116337,64.51,78945.56,0.0,0.9955,1e-05,0.48536]
[1777899121372,64.51,78946.6,0.0,0.99551,1e-05,0.48481]
[1777899126408,64.51,78947.83,0.0,0.99552,1e-05,0.48417]
[1777899131443,64.51,78945.68,0.0,0.9955,1e-05,0.4853]
[1777899136478,64.51,78948.54,0.0,0.99552,1e-05,0.48379]
[1777899141065,64.51,78959.68,0.0,0.99558,1e-05,0.47798]
[1777899142520,64.51,78962.23,0.0,0.99559,1e-05,0.47665]
[1777899147555,64.51,78958.86,0.0,0.99558,1e-05,0.4784]
[1777899152590,64.51,78961.22,0.0,0.9956,1e-05,0.47556]
[1777899157625,64.51,78960.16,0.0,0.9956,1e-05,0.47611]
[1777899162662,64.51,78962.82,0.0,0.99561,1e-05,0.47473]
[1777899164674,64.51,78968.58,0.0,0.99564,1e-05,0.47176]
[1777899169709,64.51,78968.16,0.0,0.99564,1e-05,0.47198]
[1777899171275,64.51,78960.59,0.0,0.9956,1e-05,0.47589]
[1777899171726,64.51,78960.59,0.0,0.9956,1e-05,0.47589]
[1777899172732,64.51,78953.92,0.0,0.99556,1e-05,0.47935]
[1777899177766,64.51,78952.32,0.0,0.99555,1e-05,0.48019]
[1777899181345,64.51,78959.96,0.0,0.9956,1e-05,0.47621]
[1777899186829,64.51,78959.84,0.0,0.9956,1e-05,0.47627]
[1777899198913,64.51,78958.76,0.0,0.99559,1e-05,0.47683]
[1777899203948,64.51,78957.98,0.0,0.99559,1e-05,0.47724]
[1777899208983,64.51,78957.82,0.0,0.99558,1e-05,0.47732]
[1777899214020,64.51,78958.2,0.0,0.9956,1e-05,0.47551]
[1777899219053,64.51,78959.84,0.0,0.99561,1e-05,0.47466]
[1777899224088,64.51,78960.01,0.0,0.99561,1e-05,0.47457]
[1777899229123,64.51,78959.94,0.0,0.99561,1e-05,0.47461]
[1777899234158,64.51,78956.07,0.0,0.99559,1e-05,0.47661]
[1777899239193,64.51,78953.11,0.0,0.99557,1e-05,0.47815]
[1777899245234,64.51,78953.06,0.0,0.99557,1e-05,0.47818]
[1777899250270,64.51,78953.2,0.0,0.99557,1e-05,0.4781]
[1777899255305,64.51,78954.54,0.0,0.99558,1e-05,0.47741]
[1777899260340,64.51,78954.65,0.0,0.99558,1e-05,0.47735]
[1777899265375,64.51,78954.92,0.0,0.99558,1e-05,0.47721]
[1777899270410,64.51,78957.2,0.0,0.9956,1e-05,0.47603]
[1777899275445,64.51,78957.39,0.0,0.99561,1e-05,0.47431]
[1777899280479,64.51,78955.62,0.0,0.9956,1e-05,0.47523]
[1777899285515,64.51,78955.46,0.0,0.9956,1e-05,0.47531]
[1777899290550,64.51,78957.86,0.0,0.99561,1e-05,0.47407]
[1777899295585,64.51,78957.39,0.0,0.99561,1e-05,0.47431]
[1777899300623,64.51,78957.42,0.0,0.99561,1e-05,0.4743]
[1777899305656,64.51,78955.88,0.0,0.9956,1e-05,0.47509]
[1777899310691,64.51,78955.65,0.0,0.9956,1e-05,0.47521]
[1777899318746,64.51,78956.2,0.0,0.99561,1e-05,0.47493]
[1777899323781,64.51,78953.01,0.0,0.99559,1e-05,0.47658]
[1777899328819,64.51,78955.66,0.0,0.9956,1e-05,0.47521]
[1777899333852,64.51,78956.8,0.0,0.99562,1e-05,0.47301]
[1777899338887,64.51,78955.95,0.0,0.99562,1e-05,0.47344]
[1777899343923,64.51,78967.75,0.0,0.99568,1e-05,0.46739]
[1777899348957,64.51,78971.1,0.0,0.9957,1e-05,0.46568]
[1777899354999,64.51,78970.49,0.0,0.9957,1e-05,0.46599]
[1777899360036,64.51,78969.85,0.0,0.99569,1e-05,0.46632]
[1777899363056,64.51,78958.79,0.0,0.99563,1e-05,0.47198]
[1777899364062,64.51,78956.45,0.0,0.99562,1e-05,0.47319]
[1777899369098,64.51,78956.33,0.0,0.99562,1e-05,0.47325]
[1777899374132,64.51,78955.32,0.0,0.99562,1e-05,0.47377]
[1777899379167,64.51,78955.33,0.0,0.99562,1e-05,0.47377]
[1777899384203,64.51,78952.95,0.0,0.9956,1e-05,0.475]
[1777899389238,64.51,78952.41,0.0,0.9956,1e-05,0.47528]
[1777899394272,64.51,78954.82,0.0,0.99563,1e-05,0.47242]
[1777899399309,64.51,78955.14,0.0,0.99563,1e-05,0.47225]
[1777899404343,64.51,78955.43,0.0,0.99563,1e-05,0.4721]
[1777899409378,64.51,78955.9,0.0,0.99563,1e-05,0.47186]
[1777899415419,64.51,78955.44,0.0,0.99563,1e-05,0.4721]
[1777899420454,64.51,78956.13,0.0,0.99563,1e-05,0.47174]
[1777899425490,64.51,78957.6,0.0,0.99564,1e-05,0.47098]
[1777899430525,64.51,78959.13,0.0,0.99565,1e-05,0.4702]
[1777899435560,64.51,78958.37,0.0,0.99565,1e-05,0.47059]
[1777899440595,64.51,78956.12,0.0,0.99563,1e-05,0.47175]
[1777899445630,64.51,78957.0,0.0,0.99564,1e-05,0.47129]
[1777899450665,64.51,78955.68,0.0,0.99563,1e-05,0.47197]
[1777899455700,64.51,78954.02,0.0,0.99564,1e-05,0.47122]
[1777899460735,64.51,78956.4,0.0,0.99565,1e-05,0.46999]
[1777899465771,64.51,78956.53,0.0,0.99565,1e-05,0.46993]
[1777899470807,64.51,78955.84,0.0,0.99565,1e-05,0.47028]
[1777899475840,64.51,78958.92,0.0,0.99566,1e-05,0.4687]
[1777899480877,64.51,78963.13,0.0,0.99569,1e-05,0.46655]
[1777899483457,64.51,78970.0,0.0,0.99572,1e-05,0.46306]
[1777899489939,64.51,78971.66,0.0,0.99573,1e-05,0.46222]
[1777899494974,64.51,78968.65,0.0,0.99572,1e-05,0.46374]
[1777899500012,64.51,78966.71,0.0,0.99571,1e-05,0.46473]
[1777899505048,64.51,78966.88,0.0,0.99571,1e-05,0.46464]
[1777899509073,64.51,78956.52,0.0,0.99565,1e-05,0.46993]
[1777899514107,64.51,78954.14,0.0,0.99565,1e-05,0.46955]
[1777899519143,64.51,78954.73,0.0,0.99566,1e-05,0.46925]
[1777899524178,64.51,78955.61,0.0,0.99566,1e-05,0.4688]
[1777899529214,64.51,78956.42,0.0,0.99566,1e-05,0.46838]
[1777899534251,64.51,78956.54,0.0,0.99567,1e-05,0.46832]
[1777899539283,64.51,78957.68,0.0,0.99567,1e-05,0.46774]
[1777899544317,64.51,78955.68,0.0,0.99566,1e-05,0.46876]
[1777899549355,64.51,78956.5,0.0,0.99567,1e-05,0.46834]
[1777899554389,64.51,78955.96,0.0,0.99566,1e-05,0.46862]
[1777899559424,64.51,78955.57,0.0,0.99566,1e-05,0.46882]
[1777899564460,64.51,78954.23,0.0,0.99565,1e-05,0.4695]
[1777899569495,64.51,78954.13,0.0,0.99565,1e-05,0.46955]
[1777899574531,64.51,78953.98,0.0,0.99567,1e-05,0.46803]
[1777899579564,64.51,78952.64,0.0,0.99566,1e-05,0.46871]
[1777899584599,64.51,78952.01,0.0,0.99566,1e-05,0.46904]
[1777899587621,64.51,78940.12,0.0,0.99559,1e-05,0.47517]
[1777899588634,64.51,78928.56,0.0,0.99553,1e-05,0.4812]
[1777899589730,64.51,78903.56,0.0,0.99539,1e-05,0.49446]
[1777899590685,64.51,78857.53,0.0,0.99512,1e-05,0.51971]
[1777899591672,64.51,78857.53,0.0,0.99512,1e-05,0.51971]
[1777899592678,64.51,78865.05,0.0,0.99516,1e-05,0.51551]
[1777899597729,64.51,78867.08,0.0,0.99518,1e-05,0.51438]
[1777899599734,64.51,78859.74,0.0,0.99513,1e-05,0.51847]
[1777899600782,64.51,78852.4,0.0,0.99509,1e-05,0.52259]
[1777899601785,64.51,78843.75,0.0,0.99504,1e-05,0.52748]
[1777899602794,64.51,78825.09,0.0,0.99492,1e-05,0.53816]
[1777899603799,64.51,78821.85,0.0,0.9949,1e-05,0.54004]
[1777899604806,64.51,78812.01,0.0,0.99484,1e-05,0.54576]
[1777899605817,64.51,78813.4,0.0,0.99485,1e-05,0.54495]
[1777899606822,64.51,78802.48,0.0,0.99478,1e-05,0.55135]
[1777899607828,64.51,78792.33,0.0,0.99472,1e-05,0.55736]
[1777899608836,64.51,78794.68,0.0,0.99473,1e-05,0.55597]
[1777899611859,64.51,78788.65,0.0,0.99469,1e-05,0.55956]
[1777899612917,64.51,78782.54,0.0,0.99465,1e-05,0.56321]
[1777899614399,64.51,78738.59,0.0,0.99436,1e-05,0.59013]
[1777899614884,64.51,78738.59,0.0,0.99436,1e-05,0.59013]
[1777899615892,64.51,78740.28,0.0,0.99437,1e-05,0.58907]
[1777899616950,64.51,78751.52,0.0,0.99445,1e-05,0.5821]
[1777899617905,64.51,78760.49,0.0,0.99451,1e-05,0.57658]
[1777899618912,64.51,78767.96,0.0,0.99456,1e-05,0.57202]
[1777899619918,64.51,78766.5,0.0,0.99455,1e-05,0.57291]
[1777899624469,64.51,78746.37,0.0,0.99441,1e-05,0.58529]
[1777899624954,64.51,78746.69,0.0,0.99442,1e-05,0.58509]
[1777899626969,64.51,78758.51,0.0,0.99449,1e-05,0.5778]
[1777899627976,64.51,78759.27,0.0,0.9945,1e-05,0.57733]
[1777899633024,64.51,78748.74,0.0,0.99445,1e-05,0.58193]
[1777899634562,64.51,78704.27,0.0,0.99414,1e-05,0.60995]
[1777899636056,64.51,78703.01,0.0,0.99413,1e-05,0.61076]
[1777899638072,64.51,78697.73,0.0,0.99409,1e-05,0.61417]
[1777899639086,64.51,78666.53,0.0,0.99387,1e-05,0.63462]
[1777899640085,64.51,78646.92,0.0,0.99372,1e-05,0.64777]
[1777899641093,64.51,78645.64,0.0,0.99371,1e-05,0.64864]
[1777899642108,64.51,78636.8,0.0,0.99365,1e-05,0.65465]
[1777899643123,64.51,78618.14,0.0,0.99351,1e-05,0.66749]
[1777899644702,64.51,78612.73,0.0,0.99346,1e-05,0.67125]
[1777899645132,64.51,78612.73,0.0,0.99346,1e-05,0.67125]
[1777899647147,64.51,78614.73,0.0,0.99348,1e-05,0.66986]
[1777899648155,64.51,78603.84,0.0,0.99339,1e-05,0.67748]
[1777899649161,64.51,78607.69,0.0,0.99342,1e-05,0.67478]
[1777899651176,64.51,78615.48,0.0,0.99348,1e-05,0.66934]
[1777899652181,64.51,78628.04,0.0,0.99358,1e-05,0.66065]
[1777899653188,64.51,78638.12,0.0,0.99366,1e-05,0.65375]
[1777899654779,64.51,78641.56,0.0,0.99368,1e-05,0.65141]
[1777899656250,64.51,78664.52,0.0,0.99385,1e-05,0.63596]
[1777899657232,64.51,78681.58,0.0,0.99398,1e-05,0.62469]
[1777899658239,64.51,78689.74,0.0,0.99404,1e-05,0.61935]
[1777899659246,64.51,78684.05,0.0,0.994,1e-05,0.62307]
[1777899660253,64.51,78689.17,0.0,0.99403,1e-05,0.61972]
[1777899661263,64.51,78700.45,0.0,0.99411,1e-05,0.61241]
[1777899662286,64.51,78698.73,0.0,0.9941,1e-05,0.61352]
[1777899663275,64.51,78686.27,0.0,0.99401,1e-05,0.62162]
[1777899664859,64.51,78672.63,0.0,0.99391,1e-05,0.63058]
[1777899666298,64.51,78666.74,0.0,0.99387,1e-05,0.63448]
[1777899667304,64.51,78666.38,0.0,0.99387,1e-05,0.63472]
[1777899671336,64.51,78655.8,0.0,0.99379,1e-05,0.64179]
[1777899672342,64.51,78635.39,0.0,0.99364,1e-05,0.65561]
[1777899673346,64.51,78619.68,0.0,0.99352,1e-05,0.66642]
[1777899674931,64.51,78597.01,0.0,0.99334,1e-05,0.68229]
[1777899676367,64.51,78592.99,0.0,0.99331,1e-05,0.68514]
[1777899678381,64.51,78602.12,0.0,0.99338,1e-05,0.67869]
[1777899680394,64.51,78612.83,0.0,0.99346,1e-05,0.67118]
[1777899681401,64.51,78614.36,0.0,0.99348,1e-05,0.67012]
[1777899682408,64.51,78620.07,0.0,0.99352,1e-05,0.66615]
[1777899683418,64.51,78620.51,0.0,0.99352,1e-05,0.66585]
[1777899684423,64.51,78615.41,0.0,0.99348,1e-05,0.66939]
[1777899685432,64.51,78609.35,0.0,0.99344,1e-05,0.67361]
[1777899686435,64.51,78602.81,0.0,0.99339,1e-05,0.6782]
[1777899687442,64.51,78597.76,0.0,0.99335,1e-05,0.68176]
[1777899688449,64.51,78592.38,0.0,0.9933,1e-05,0.68557]
[1777899689457,64.51,78596.32,0.0,0.99333,1e-05,0.68278]
[1777899692480,64.51,78597.36,0.0,0.99336,1e-05,0.67993]
[1777899695499,64.51,78612.24,0.0,0.99348,1e-05,0.66951]
[1777899696507,64.51,78616.27,0.0,0.99351,1e-05,0.66671]
[1777899698521,64.51,78625.97,0.0,0.99359,1e-05,0.66001]
[1777899699528,64.51,78631.13,0.0,0.99362,1e-05,0.65647]
[1777899702549,64.51,78623.94,0.0,0.99357,1e-05,0.66141]
[1777899703556,64.51,78618.72,0.0,0.99353,1e-05,0.66501]
[1777899705577,64.51,78614.71,0.0,0.9935,1e-05,0.66779]
[1777899710609,64.51,78615.79,0.0,0.99351,1e-05,0.66704]
[1777899712624,64.51,78624.14,0.0,0.99357,1e-05,0.66127]
[1777899713631,64.51,78635.82,0.0,0.99366,1e-05,0.65327]
[1777899714638,64.51,78655.9,0.0,0.99381,1e-05,0.6397]
[1777899715646,64.51,78674.14,0.0,0.99394,1e-05,0.62759]
[1777899716652,64.51,78678.11,0.0,0.99397,1e-05,0.62498]
[1777899719673,64.51,78669.34,0.0,0.99391,1e-05,0.63076]
[1777899721687,64.51,78662.92,0.0,0.99386,1e-05,0.63502]
[1777899722738,64.51,78655.19,0.0,0.9938,1e-05,0.64018]
[1777899723722,64.51,78655.02,0.0,0.9938,1e-05,0.64029]
[1777899725737,64.51,78649.5,0.0,0.99376,1e-05,0.644]
[1777899727751,64.51,78656.61,0.0,0.99382,1e-05,0.63923]
[1777899729764,64.51,78659.8,0.0,0.99384,1e-05,0.6371]
[1777899734800,64.51,78663.32,0.0,0.99386,1e-05,0.63475]
[1777899739835,64.51,78670.21,0.0,0.99392,1e-05,0.63018]
[1777899740842,64.51,78674.44,0.0,0.99395,1e-05,0.62739]
[1777899745877,64.51,78680.31,0.0,0.99399,1e-05,0.62354]
[1777899746884,64.51,78686.4,0.0,0.99403,1e-05,0.61956]
[1777899747891,64.51,78690.11,0.0,0.99406,1e-05,0.61714]
[1777899748898,64.51,78693.54,0.0,0.99408,1e-05,0.61492]
[1777899750911,64.51,78699.51,0.0,0.99413,1e-05,0.61106]
[1777899755948,64.51,78699.93,0.0,0.99415,1e-05,0.60884]
[1777899757967,64.51,78708.95,0.0,0.99421,1e-05,0.60307]
[1777899762999,64.51,78708.64,0.0,0.99421,1e-05,0.60327]
[1777899767029,64.51,78703.87,0.0,0.99417,1e-05,0.60632]
[1777899768037,64.51,78698.02,0.0,0.99413,1e-05,0.61007]
[1777899770051,64.51,78692.48,0.0,0.99409,1e-05,0.61364]
[1777899772065,64.51,78687.17,0.0,0.99406,1e-05,0.61709]
[1777899777100,64.51,78686.02,0.0,0.99405,1e-05,0.61783]
[1777899778106,64.51,78673.52,0.0,0.99396,1e-05,0.62601]
[1777899782135,64.51,78663.66,0.0,0.99389,1e-05,0.63252]
[1777899783141,64.51,78658.57,0.0,0.99385,1e-05,0.63591]
[1777899784149,64.51,78655.99,0.0,0.99383,1e-05,0.63763]
[1777899788180,64.51,78651.48,0.0,0.9938,1e-05,0.64065]
[1777899794222,64.51,78648.08,0.0,0.99377,1e-05,0.64293]
[1777899799257,64.51,78648.1,0.0,0.99377,1e-05,0.64292]
[1777899802282,64.51,78630.23,0.0,0.99364,1e-05,0.65503]
[1777899803289,64.51,78620.69,0.0,0.99356,1e-05,0.66158]
[1777899804296,64.51,78618.32,0.0,0.99355,1e-05,0.66322]
[1777899807315,64.51,78612.08,0.0,0.9935,1e-05,0.66754]
[1777899812351,64.51,78614.8,0.0,0.99354,1e-05,0.66357]
[1777899815934,64.51,78631.09,0.0,0.99366,1e-05,0.65239]
[1777899816380,64.51,78631.09,0.0,0.99366,1e-05,0.65239]
[1777899817385,64.51,78631.7,0.0,0.99367,1e-05,0.65198]
[1777899819401,64.51,78624.96,0.0,0.99362,1e-05,0.65658]
[1777899820408,64.51,78613.58,0.0,0.99353,1e-05,0.66442]
[1777899821415,64.51,78612.62,0.0,0.99352,1e-05,0.66508]
[1777899826453,64.51,78612.46,0.0,0.99352,1e-05,0.66519]
[1777899827459,64.51,78606.47,0.0,0.99347,1e-05,0.66935]
[1777899828467,64.51,78597.82,0.0,0.99341,1e-05,0.6754]
[1777899829473,64.51,78596.81,0.0,0.9934,1e-05,0.67611]
[1777899834508,64.51,78606.54,0.0,0.99347,1e-05,0.6693]
[1777899836074,64.51,78608.8,0.0,0.99349,1e-05,0.66773]
[1777899841557,64.51,78603.74,0.0,0.99345,1e-05,0.67126]
[1777899846595,64.51,78603.18,0.0,0.99345,1e-05,0.67165]
[1777899851630,64.51,78600.22,0.0,0.99343,1e-05,0.67372]
[1777899856665,64.51,78601.34,0.0,0.99343,1e-05,0.67293]
[1777899861704,64.51,78601.33,0.0,0.99343,1e-05,0.67294]
[1777899862710,64.51,78589.64,0.0,0.99334,1e-05,0.68116]
[1777899863718,64.51,78584.53,0.0,0.9933,1e-05,0.68478]
[1777899867745,64.51,78589.85,0.0,0.99334,1e-05,0.68101]
[1777899871773,64.51,78594.37,0.0,0.9934,1e-05,0.67572]
[1777899874797,64.51,78616.34,0.0,0.99357,1e-05,0.66044]
[1777899875807,64.51,78643.22,0.0,0.99377,1e-05,0.64214]
[1777899876808,64.51,78672.65,0.0,0.99399,1e-05,0.62261]
[1777899877818,64.51,78673.12,0.0,0.99399,1e-05,0.6223]
[1777899879830,64.51,78681.17,0.0,0.99405,1e-05,0.61705]
[1777899880837,64.51,78689.75,0.0,0.99411,1e-05,0.61149]
[1777899881844,64.51,78701.62,0.0,0.9942,1e-05,0.60387]
[1777899882850,64.51,78715.74,0.0,0.99429,1e-05,0.59492]
[1777899883857,64.51,78725.21,0.0,0.99436,1e-05,0.58897]
[1777899884865,64.51,78728.35,0.0,0.99438,1e-05,0.58701]
[1777899887886,64.51,78721.31,0.0,0.99433,1e-05,0.59141]
[1777899888894,64.51,78715.08,0.0,0.99429,1e-05,0.59533]
[1777899889899,64.51,78718.26,0.0,0.99431,1e-05,0.59333]
[1777899890907,64.51,78709.41,0.0,0.99425,1e-05,0.59892]
[1777899891914,64.51,78704.04,0.0,0.99421,1e-05,0.60233]
[1777899893928,64.51,78698.96,0.0,0.99418,1e-05,0.60557]
[1777899896949,64.51,78708.79,0.0,0.99425,1e-05,0.59931]
[1777899898963,64.51,78710.33,0.0,0.99426,1e-05,0.59833]
[1777899904003,64.51,78709.22,0.0,0.99425,1e-05,0.59904]
[1777899905010,64.51,78703.8,0.0,0.99421,1e-05,0.60248]
[1777899906015,64.51,78697.7,0.0,0.99417,1e-05,0.60638]
[1777899907019,64.51,78693.77,0.0,0.99414,1e-05,0.6089]
[1777899909033,64.51,78699.14,0.0,0.99418,1e-05,0.60546]
[1777899911047,64.51,78701.63,0.0,0.9942,1e-05,0.60387]
[1777899916082,64.51,78706.58,0.0,0.99423,1e-05,0.60071]
[1777899918103,64.51,78710.43,0.0,0.99426,1e-05,0.59827]
[1777899922125,64.51,78706.63,0.0,0.99423,1e-05,0.60068]
[1777899927163,64.51,78709.09,0.0,0.99425,1e-05,0.59912]
[1777899932197,64.51,78710.87,0.0,0.99428,1e-05,0.59607]
[1777899937235,64.51,78701.91,0.0,0.99422,1e-05,0.60175]
[1777899938238,64.51,78695.67,0.0,0.99417,1e-05,0.60573]
[1777899943273,64.51,78696.67,0.0,0.99418,1e-05,0.60509]
[1777899948308,64.51,78694.01,0.0,0.99416,1e-05,0.6068]
[1777899949316,64.51,78687.96,0.0,0.99412,1e-05,0.61069]
[1777899950322,64.51,78672.19,0.0,0.994,1e-05,0.62093]
[1777899951329,64.51,78663.99,0.0,0.99395,1e-05,0.62631]
[1777899952336,64.51,78664.0,0.0,0.99395,1e-05,0.6263]
[1777899956937,64.51,78674.75,0.0,0.99402,1e-05,0.61925]
[1777899958377,64.51,78676.54,0.0,0.99404,1e-05,0.61809]
[1777899961400,64.51,78681.86,0.0,0.99407,1e-05,0.61463]
[1777899963414,64.51,78695.98,0.0,0.99417,1e-05,0.60553]
[1777899964421,64.51,78706.19,0.0,0.99425,1e-05,0.59903]
[1777899965428,64.51,78709.35,0.0,0.99427,1e-05,0.59703]
[1777899967443,64.51,78712.88,0.0,0.99429,1e-05,0.5948]
[1777899972477,64.51,78717.12,0.0,0.99432,1e-05,0.59213]
[1777899973484,64.51,78724.82,0.0,0.99437,1e-05,0.58731]
[1777899974490,64.51,78727.7,0.0,0.99439,1e-05,0.58552]
[1777899977091,64.51,78731.78,0.0,0.99442,1e-05,0.58298]
[1777899978520,64.51,78740.79,0.0,0.99448,1e-05,0.57742]
[1777899979526,64.51,78748.08,0.0,0.99453,1e-05,0.57296]
[1777899980534,64.51,78749.26,0.0,0.99454,1e-05,0.57224]
[1777899983555,64.51,78757.53,0.0,0.99459,1e-05,0.56721]
[1777899987162,64.51,78772.86,0.0,0.99469,1e-05,0.558]
[1777899987584,64.51,78772.86,0.0,0.99469,1e-05,0.558]
[1777899988591,64.51,78778.35,0.0,0.99473,1e-05,0.55473]
[1777899989601,64.51,78779.62,0.0,0.99474,1e-05,0.55397]
[1777899991614,64.51,78780.71,0.0,0.99476,1e-05,0.55151]
[1777899993626,64.51,78778.05,0.0,0.99474,1e-05,0.55308]
[1777899998662,64.51,78781.67,0.0,0.99477,1e-05,0.55094]
[1777900003696,64.51,78778.88,0.0,0.99475,1e-05,0.55259]
[1777900008736,64.51,78775.98,0.0,0.99473,1e-05,0.55431]
[1777900013766,64.51,78768.4,0.0,0.99468,1e-05,0.55883]
[1777900014773,64.51,78764.63,0.0,0.99466,1e-05,0.56108]
[1777900019809,64.51,78763.57,0.0,0.99465,1e-05,0.56172]
[1777900024858,64.51,78763.05,0.0,0.99465,1e-05,0.56203]
[1777900029891,64.51,78748.85,0.0,0.99455,1e-05,0.57062]
[1777900030898,64.51,78741.65,0.0,0.9945,1e-05,0.57502]
[1777900031905,64.51,78741.2,0.0,0.9945,1e-05,0.57529]
[1777900036940,64.51,78745.64,0.0,0.99453,1e-05,0.57258]
[1777900039963,64.51,78756.48,0.0,0.9946,1e-05,0.56599]
[1777900040970,64.51,78756.57,0.0,0.9946,1e-05,0.56594]
[1777900044996,64.51,78761.11,0.0,0.99463,1e-05,0.5632]
[1777900047009,64.51,78752.8,0.0,0.99458,1e-05,0.56822]
[1777900052045,64.51,78757.02,0.0,0.99462,1e-05,0.56381]
[1777900057080,64.51,78759.88,0.0,0.99464,1e-05,0.56209]
[1777900062115,64.51,78759.32,0.0,0.99464,1e-05,0.56243]
[1777900064129,64.51,78761.85,0.0,0.99465,1e-05,0.56091]
[1777900069165,64.51,78763.84,0.0,0.99467,1e-05,0.55972]
[1777900073192,64.51,78769.71,0.0,0.99471,1e-05,0.55621]
[1777900074199,64.51,78773.0,0.0,0.99473,1e-05,0.55425]
[1777900079234,64.51,78773.91,0.0,0.99473,1e-05,0.55371]
[1777900084268,64.51,78776.24,0.0,0.99475,1e-05,0.55233]
[1777900088297,64.51,78779.63,0.0,0.99477,1e-05,0.55033]
[1777900092325,64.51,78771.8,0.0,0.99472,1e-05,0.55497]
[1777900097360,64.51,78768.87,0.0,0.9947,1e-05,0.55671]
[1777900102396,64.51,78768.31,0.0,0.9947,1e-05,0.55704]
[1777900107429,64.51,78768.16,0.0,0.9947,1e-05,0.55713]
[1777900109444,64.51,78776.32,0.0,0.99475,1e-05,0.55228]
[1777900111455,64.51,78784.91,0.0,0.99482,1e-05,0.54541]
[1777900113477,64.51,78792.03,0.0,0.99486,1e-05,0.54125]
[1777900118507,64.51,78795.26,0.0,0.99488,1e-05,0.53937]
[1777900123544,64.51,78798.58,0.0,0.99491,1e-05,0.53744]
[1777900128578,64.51,78802.13,0.0,0.99493,1e-05,0.53539]
[1777900129586,64.51,78810.29,0.0,0.99498,1e-05,0.5307]
[1777900130593,64.51,78813.56,0.0,0.995,1e-05,0.52883]
[1777900132607,64.51,78821.64,0.0,0.99505,1e-05,0.52424]
[1777900133614,64.51,78824.41,0.0,0.99506,1e-05,0.52267]
[1777900136636,64.51,78819.02,0.0,0.99503,1e-05,0.52572]
[1777900141670,64.51,78822.08,0.0,0.99505,1e-05,0.52399]
[1777900146706,64.51,78823.88,0.0,0.99506,1e-05,0.52297]
[1777900151740,64.51,78828.87,0.0,0.99509,1e-05,0.52016]
[1777900156776,64.51,78825.8,0.0,0.99507,1e-05,0.52189]
[1777900161811,64.51,78833.8,0.0,0.99512,1e-05,0.51739]
[1777900163825,64.51,78839.47,0.0,0.99515,1e-05,0.51422]
[1777900168427,64.51,78853.59,0.0,0.99524,1e-05,0.5064]
[1777900168859,64.51,78853.59,0.0,0.99524,1e-05,0.5064]
[1777900170874,64.51,78855.54,0.0,0.99525,1e-05,0.50533]
[1777900175909,64.51,78852.37,0.0,0.99525,1e-05,0.50536]
[1777900180945,64.51,78852.34,0.0,0.99525,1e-05,0.50538]
[1777900185979,64.51,78853.81,0.0,0.99526,1e-05,0.50457]
[1777900191019,64.51,78850.61,0.0,0.99524,1e-05,0.50633]
[1777900192025,64.51,78842.55,0.0,0.99519,1e-05,0.51078]
[1777900193029,64.51,78836.86,0.0,0.99516,1e-05,0.51394]
[1777900194035,64.51,78834.05,0.0,0.99514,1e-05,0.51551]
[1777900199070,64.51,78835.33,0.0,0.99515,1e-05,0.5148]
[1777900201096,64.51,78846.96,0.0,0.99521,1e-05,0.50834]
[1777900202095,64.51,78885.81,0.0,0.99544,1e-05,0.48728]
[1777900203107,64.51,78925.74,0.0,0.99566,1e-05,0.46642]
[1777900204122,64.51,78935.7,0.0,0.99571,1e-05,0.46134]
[1777900205125,64.51,78924.81,0.0,0.99565,1e-05,0.4669]
[1777900206130,64.51,78933.73,0.0,0.9957,1e-05,0.46234]
[1777900209156,64.51,78928.28,0.0,0.99567,1e-05,0.46512]
[1777900211173,64.51,78918.93,0.0,0.99562,1e-05,0.46992]
[1777900212178,64.51,78899.39,0.0,0.99552,1e-05,0.4801]
[1777900213185,64.51,78886.84,0.0,0.99544,1e-05,0.48673]
[1777900214192,64.51,78881.8,0.0,0.99542,1e-05,0.48942]
[1777900216207,64.51,78877.41,0.0,0.99539,1e-05,0.49177]
[1777900217213,64.51,78869.73,0.0,0.99535,1e-05,0.4959]
[1777900218220,64.51,78862.91,0.0,0.99531,1e-05,0.4996]
[1777900219227,64.51,78860.73,0.0,0.9953,1e-05,0.50079]
[1777900224262,64.51,78854.14,0.0,0.99526,1e-05,0.50439]
[1777900225277,64.51,78846.17,0.0,0.99521,1e-05,0.50878]
[1777900226278,64.51,78841.83,0.0,0.99518,1e-05,0.51118]
[1777900230303,64.51,78840.21,0.0,0.99517,1e-05,0.51208]
[1777900234332,64.51,78851.67,0.0,0.99526,1e-05,0.50404]
[1777900236346,64.51,78857.47,0.0,0.99529,1e-05,0.50087]
[1777900238361,64.51,78863.88,0.0,0.99533,1e-05,0.49738]
[1777900239369,64.51,78870.22,0.0,0.99537,1e-05,0.49395]
[1777900240376,64.51,78873.69,0.0,0.99539,1e-05,0.49209]
[1777900242390,64.51,78880.24,0.0,0.99542,1e-05,0.48858]
[1777900243397,64.51,78889.32,0.0,0.99547,1e-05,0.48375]
[1777900245411,64.51,78893.15,0.0,0.9955,1e-05,0.48173]
[1777900249439,64.51,78886.67,0.0,0.99546,1e-05,0.48516]
[1777900251453,64.51,78886.23,0.0,0.99546,1e-05,0.48539]
[1777900256487,64.51,78886.25,0.0,0.99546,1e-05,0.48538]
[1777900259509,64.51,78875.88,0.0,0.9954,1e-05,0.49091]
[1777900260516,64.51,78873.83,0.0,0.99539,1e-05,0.49201]
[1777900265552,64.51,78879.06,0.0,0.99542,1e-05,0.48921]
[1777900267567,64.51,78886.05,0.0,0.99546,1e-05,0.48549]
[1777900269583,64.51,78896.62,0.0,0.99551,1e-05,0.4799]
[1777900270589,64.51,78901.57,0.0,0.99554,1e-05,0.47731]
[1777900272604,64.51,78902.51,0.0,0.99555,1e-05,0.47682]
[1777900273610,64.51,78892.28,0.0,0.99549,1e-05,0.48219]
[1777900274617,64.51,78889.94,0.0,0.99548,1e-05,0.48343]
[1777900279652,64.51,78894.93,0.0,0.99551,1e-05,0.48079]
[1777900284688,64.51,78893.32,0.0,0.9955,1e-05,0.48164]
[1777900290290,64.51,78895.55,0.0,0.99551,1e-05,0.48047]
[1777900292744,64.51,78901.02,0.0,0.99555,1e-05,0.47596]
[1777900297778,64.51,78906.29,0.0,0.99558,1e-05,0.47321]
[1777900302815,64.51,78906.24,0.0,0.99558,1e-05,0.47324]
[1777900307849,64.51,78903.26,0.0,0.99557,1e-05,0.47479]
[1777900310429,64.51,78900.48,0.0,0.99555,1e-05,0.47624]
[1777900315905,64.51,78901.33,0.0,0.99556,1e-05,0.4758]
[1777900320941,64.51,78901.85,0.0,0.99556,1e-05,0.47552]
[1777900323962,64.51,78892.35,0.0,0.99551,1e-05,0.4805]
[1777900324969,64.51,78891.28,0.0,0.9955,1e-05,0.48107]
[1777900330569,64.51,78888.98,0.0,0.99549,1e-05,0.48228]
[1777900336052,64.51,78888.22,0.0,0.99548,1e-05,0.48268]
[1777900342090,64.51,78887.46,0.0,0.99548,1e-05,0.48308]
[1777900347126,64.51,78885.31,0.0,0.99547,1e-05,0.48422]
[1777900352161,64.51,78888.17,0.0,0.9955,1e-05,0.48105]
[1777900357196,64.51,78888.69,0.0,0.9955,1e-05,0.48078]
[1777900362231,64.51,78891.33,0.0,0.99552,1e-05,0.47939]
[1777900365252,64.51,78898.25,0.0,0.99555,1e-05,0.47576]
[1777900368273,64.51,78907.48,0.0,0.9956,1e-05,0.47097]
[1777900369282,64.51,78907.74,0.0,0.99561,1e-05,0.47083]
[1777900371294,64.51,78900.42,0.0,0.99557,1e-05,0.47463]
[1777900374315,64.51,78892.16,0.0,0.99552,1e-05,0.47895]
[1777900375322,64.51,78893.17,0.0,0.99553,1e-05,0.47842]
[1777900380357,64.51,78893.17,0.0,0.99553,1e-05,0.47842]
[1777900383378,64.51,78895.88,0.0,0.99554,1e-05,0.477]
[1777900386459,64.51,78901.32,0.0,0.99557,1e-05,0.47416]
[1777900387465,64.51,78907.34,0.0,0.9956,1e-05,0.47104]
[1777900388473,64.51,78913.1,0.0,0.99564,1e-05,0.46807]
[1777900391493,64.51,78919.45,0.0,0.99567,1e-05,0.46481]
[1777900394514,64.51,78921.26,0.0,0.99568,1e-05,0.46388]
[1777900399549,64.51,78924.83,0.0,0.9957,1e-05,0.46206]
[1777900403580,64.51,78931.24,0.0,0.99573,1e-05,0.45881]
[1777900408612,64.51,78929.0,0.0,0.99572,1e-05,0.45994]
[1777900413649,64.51,78925.41,0.0,0.99572,1e-05,0.46016]
[1777900414655,64.51,78913.47,0.0,0.99565,1e-05,0.46626]
[1777900415662,64.51,78906.85,0.0,0.99562,1e-05,0.46967]
[1777900416668,64.51,78904.88,0.0,0.99561,1e-05,0.47068]
[1777900421706,64.51,78905.02,0.0,0.99561,1e-05,0.47061]
[1777900426737,64.51,78907.54,0.0,0.99562,1e-05,0.46931]
[1777900428752,64.51,78914.08,0.0,0.99566,1e-05,0.46594]
[1777900430766,64.51,78921.17,0.0,0.99569,1e-05,0.46232]
[1777900435801,64.51,78921.12,0.0,0.99569,1e-05,0.46234]
[1777900441360,64.51,78923.84,0.0,0.99571,1e-05,0.46096]
[1777900446880,64.51,78926.26,0.0,0.99572,1e-05,0.45973]
[1777900451913,64.51,78926.15,0.0,0.99572,1e-05,0.45979]
[1777900456949,64.51,78926.71,0.0,0.99572,1e-05,0.4595]
[1777900461985,64.51,78926.81,0.0,0.99572,1e-05,0.45945]
[1777900467021,64.51,78924.85,0.0,0.99571,1e-05,0.46045]
[1777900469035,64.51,78919.53,0.0,0.99568,1e-05,0.46316]
[1777900474070,64.51,78914.33,0.0,0.99567,1e-05,0.4642]
[1777900475077,64.51,78909.85,0.0,0.99565,1e-05,0.4665]
[1777900480111,64.51,78910.43,0.0,0.99565,1e-05,0.4662]
[1777900486154,64.51,78911.55,0.0,0.99566,1e-05,0.46563]
[1777900491715,64.51,78912.44,0.0,0.99566,1e-05,0.46517]
[1777900497232,64.51,78910.81,0.0,0.99565,1e-05,0.46601]
[1777900501786,64.51,78903.06,0.0,0.99561,1e-05,0.47]
[1777900503274,64.51,78898.93,0.0,0.99559,1e-05,0.47214]
[1777900507306,64.51,78897.79,0.0,0.99558,1e-05,0.47273]
[1777900509320,64.51,78892.39,0.0,0.99555,1e-05,0.47554]
[1777900514356,64.51,78894.47,0.0,0.99556,1e-05,0.47446]
[1777900519390,64.51,78893.87,0.0,0.99556,1e-05,0.47477]
[1777900524426,64.51,78894.42,0.0,0.99556,1e-05,0.47449]
[1777900527448,64.51,78902.44,0.0,0.99561,1e-05,0.47032]
[1777900528457,64.51,78909.35,0.0,0.99564,1e-05,0.46676]
[1777900529463,64.51,78910.48,0.0,0.99565,1e-05,0.46618]
[1777900534498,64.51,78907.25,0.0,0.99565,1e-05,0.46622]
[1777900539532,64.51,78908.04,0.0,0.99565,1e-05,0.46581]
[1777900544568,64.51,78908.4,0.0,0.99565,1e-05,0.46563]
[1777900549607,64.51,78908.68,0.0,0.99566,1e-05,0.46548]
[1777900552632,64.51,78913.93,0.0,0.99568,1e-05,0.4628]
[1777900554645,64.51,78915.97,0.0,0.99569,1e-05,0.46176]
[1777900558673,64.51,78913.09,0.0,0.99568,1e-05,0.46323]
[1777900561695,64.51,78907.15,0.0,0.99565,1e-05,0.46627]
[1777900562700,64.51,78899.96,0.0,0.99561,1e-05,0.46997]
[1777900564714,64.51,78896.19,0.0,0.99559,1e-05,0.47193]
[1777900568742,64.51,78896.02,0.0,0.99559,1e-05,0.47202]
[1777900573782,64.51,78900.46,0.0,0.99561,1e-05,0.46972]
[1777900578814,64.51,78901.56,0.0,0.99562,1e-05,0.46915]
[1777900584858,64.51,78900.36,0.0,0.99561,1e-05,0.46977]
[1777900589895,64.51,78900.53,0.0,0.99561,1e-05,0.46968]
[1777900594929,64.51,78900.07,0.0,0.99562,1e-05,0.46829]
[1777900599964,64.51,78899.12,0.0,0.99562,1e-05,0.46878]
[1777900605000,64.51,78899.08,0.0,0.99562,1e-05,0.4688]
[1777900610035,64.51,78900.46,0.0,0.99563,1e-05,0.46809]
[1777900615073,64.51,78901.18,0.0,0.99563,1e-05,0.46772]
[1777900620108,64.51,78901.1,0.0,0.99563,1e-05,0.46776]
[1777900622635,64.51,78911.18,0.0,0.99568,1e-05,0.46259]
[1777900624136,64.51,78908.09,0.0,0.99567,1e-05,0.46417]
[1777900629171,64.51,78910.13,0.0,0.99568,1e-05,0.46313]
[1777900634206,64.51,78910.15,0.0,0.99568,1e-05,0.46312]
[1777900639240,64.51,78909.83,0.0,0.99568,1e-05,0.46328]
[1777900641255,64.51,78915.35,0.0,0.99571,1e-05,0.46047]
[1777900642778,64.51,78922.69,0.0,0.99575,1e-05,0.45675]
[1777900643270,64.51,78922.69,0.0,0.99575,1e-05,0.45675]
[1777900646291,64.51,78932.49,0.0,0.9958,1e-05,0.45182]
[1777900647297,64.51,78935.47,0.0,0.99581,1e-05,0.45033]
[1777900652848,64.51,78934.0,0.0,0.99582,1e-05,0.44949]
[1777900655354,64.51,78928.42,0.0,0.99579,1e-05,0.45228]
[1777900661397,64.51,78928.83,0.0,0.99579,1e-05,0.45207]
[1777900665424,64.51,78919.77,0.0,0.99574,1e-05,0.45663]
[1777900666435,64.51,78914.05,0.0,0.99571,1e-05,0.45952]
[1777900669452,64.51,78921.01,0.0,0.99575,1e-05,0.456]
[1777900670459,64.51,78927.21,0.0,0.99578,1e-05,0.45288]
[1777900671467,64.51,78929.18,0.0,0.99579,1e-05,0.45189]
[1777900676501,64.51,78930.06,0.0,0.9958,1e-05,0.45145]
[1777900678515,64.51,78938.86,0.0,0.99584,1e-05,0.44707]
[1777900679522,64.51,78941.06,0.0,0.99586,1e-05,0.44598]
[1777900684557,64.51,78944.2,0.0,0.99587,1e-05,0.44443]
[1777900688597,64.51,78938.78,0.0,0.99584,1e-05,0.44711]
[1777900693620,64.51,78938.79,0.0,0.99584,1e-05,0.44711]
[1777900698655,64.51,78938.49,0.0,0.99584,1e-05,0.44726]
[1777900703689,64.51,78941.02,0.0,0.99586,1e-05,0.446]
[1777900708725,64.51,78939.34,0.0,0.99585,1e-05,0.44683]
[1777900711746,64.51,78934.1,0.0,0.99583,1e-05,0.44786]
[1777900716781,64.51,78936.54,0.0,0.99585,1e-05,0.44665]
[1777900721817,64.51,78939.48,0.0,0.99586,1e-05,0.4452]
[1777900726851,64.51,78938.19,0.0,0.99586,1e-05,0.44583]
[1777900731886,64.51,78937.94,0.0,0.99585,1e-05,0.44596]
[1777900736921,64.51,78947.1,0.0,0.9959,1e-05,0.44144]
[1777900737928,64.51,78948.62,0.0,0.99591,1e-05,0.4407]
[1777900741956,64.51,78941.71,0.0,0.99587,1e-05,0.4441]
[1777900746992,64.51,78943.5,0.0,0.99588,1e-05,0.44321]
[1777900752027,64.51,78942.41,0.0,0.99588,1e-05,0.44375]
[1777900757062,64.51,78937.69,0.0,0.99585,1e-05,0.44608]
[1777900762096,64.51,78938.31,0.0,0.99586,1e-05,0.44577]
[1777900764111,64.51,78930.58,0.0,0.99582,1e-05,0.44961]
[1777900769146,64.51,78931.66,0.0,0.99582,1e-05,0.44908]
[1777900774183,64.51,78932.08,0.0,0.99584,1e-05,0.44729]
[1777900778210,64.51,78919.62,0.0,0.99577,1e-05,0.45351]
[1777900779215,64.51,78905.71,0.0,0.9957,1e-05,0.46055]
[1777900780222,64.51,78907.6,0.0,0.99571,1e-05,0.45959]
[1777900785258,64.51,78914.09,0.0,0.99574,1e-05,0.4563]
[1777900787272,64.51,78919.87,0.0,0.99577,1e-05,0.45339]
[1777900792308,64.51,78921.48,0.0,0.99578,1e-05,0.45258]
[1777900795329,64.51,78916.39,0.0,0.99576,1e-05,0.45514]
[1777900800364,64.51,78915.36,0.0,0.99575,1e-05,0.45566]
[1777900805399,64.51,78915.32,0.0,0.99575,1e-05,0.45568]
[1777900810437,64.51,78916.98,0.0,0.99576,1e-05,0.45484]
[1777900815473,64.51,78914.62,0.0,0.99575,1e-05,0.45603]
[1777900820508,64.51,78914.36,0.0,0.99574,1e-05,0.45616]
[1777900825543,64.51,78913.18,0.0,0.99574,1e-05,0.45676]
[1777900830581,64.51,78913.16,0.0,0.99574,1e-05,0.45677]
[1777900832592,64.51,78922.33,0.0,0.9958,1e-05,0.45057]
[1777900834154,64.51,78936.07,0.0,0.99587,1e-05,0.44375]
[1777900836621,64.51,78938.12,0.0,0.99588,1e-05,0.44274]
[1777900841655,64.51,78937.46,0.0,0.99588,1e-05,0.44306]
[1777900846689,64.51,78938.98,0.0,0.99589,1e-05,0.44231]
[1777900851724,64.51,78935.54,0.0,0.99587,1e-05,0.44401]
[1777900856761,64.51,78936.68,0.0,0.99588,1e-05,0.44345]
[1777900861794,64.51,78938.87,0.0,0.99589,1e-05,0.44237]
[1777900865823,64.51,78945.54,0.0,0.99592,1e-05,0.4391]
[1777900870858,64.51,78945.2,0.0,0.99592,1e-05,0.43926]
[1777900874888,64.51,78951.14,0.0,0.99595,1e-05,0.43637]
[1777900880928,64.51,78950.51,0.0,0.99595,1e-05,0.43667]
[1777900885963,64.51,78952.86,0.0,0.99596,1e-05,0.43553]
[1777900890998,64.51,78952.03,0.0,0.99595,1e-05,0.43593]
[1777900896034,64.51,78938.68,0.0,0.9959,1e-05,0.4409]
[1777900898047,64.51,78934.66,0.0,0.99588,1e-05,0.44288]
[1777900901068,64.51,78935.27,0.0,0.99588,1e-05,0.44258]
[1777900904092,64.51,78943.67,0.0,0.99593,1e-05,0.43846]
[1777900905098,64.51,78952.93,0.0,0.99597,1e-05,0.43395]
[1777900906106,64.51,78951.7,0.0,0.99597,1e-05,0.43455]
[1777900907115,64.51,78950.34,0.0,0.99596,1e-05,0.43521]
[1777900909137,64.51,78923.64,0.0,0.99582,1e-05,0.44833]
[1777900910145,64.51,78907.42,0.0,0.99574,1e-05,0.45647]
[1777900911152,64.51,78906.14,0.0,0.99573,1e-05,0.45712]
[1777900916189,64.51,78905.92,0.0,0.99573,1e-05,0.45723]
[1777900921223,64.51,78906.66,0.0,0.99573,1e-05,0.45686]
[1777900926259,64.51,78905.88,0.0,0.99573,1e-05,0.45725]
[1777900929280,64.51,78918.44,0.0,0.99579,1e-05,0.45093]
[1777900930286,64.51,78927.15,0.0,0.99584,1e-05,0.44659]
[1777900931296,64.51,78928.51,0.0,0.99585,1e-05,0.44591]
[1777900935321,64.51,78935.02,0.0,0.99588,1e-05,0.4427]
[1777900937336,64.51,78951.33,0.0,0.99597,1e-05,0.43473]
[1777900938345,64.51,78968.75,0.0,0.99605,0.0,0.42635]
[1777900940370,64.51,78982.14,0.0,0.99612,0.0,0.42001]
[1777900941368,64.51,78989.67,0.0,0.99616,0.0,0.41648]
[1777900942403,64.51,78998.1,0.0,0.9962,0.0,0.41256]
[1777900943391,64.51,79004.61,0.0,0.99623,0.0,0.40955]
[1777900944953,64.51,79012.06,0.0,0.99626,0.0,0.40614]
[1777900948422,64.51,79017.69,0.0,0.99629,0.0,0.40357]
[1777900950442,64.51,79028.76,0.0,0.99634,0.0,0.39857]
[1777900951451,64.51,79034.22,0.0,0.99638,0.0,0.39468]
[1777900952457,64.51,79028.79,0.0,0.99636,0.0,0.39711]
[1777900953464,64.51,79025.54,0.0,0.99634,0.0,0.39857]
[1777900955039,64.51,79015.08,0.0,0.99629,0.0,0.4033]
[1777900956492,64.51,79000.71,0.0,0.99622,0.0,0.40987]
[1777900957497,64.51,79009.66,0.0,0.99627,0.0,0.40577]
[1777900958504,64.51,79014.14,0.0,0.99629,0.0,0.40372]
[1777900959510,64.51,79019.6,0.0,0.99631,0.0,0.40125]
[1777900960520,64.51,79020.99,0.0,0.99632,0.0,0.40062]
[1777900965554,64.51,79021.2,0.0,0.99632,0.0,0.40052]
[1777900970589,64.51,79021.75,0.0,0.99632,0.0,0.40028]
[1777900973610,64.51,79019.17,0.0,0.99631,0.0,0.40144]
[1777900978650,64.51,79021.57,0.0,0.99632,0.0,0.40036]
[1777900983685,64.51,79022.18,0.0,0.99632,0.0,0.40008]
[1777900988720,64.51,79019.57,0.0,0.99631,0.0,0.40126]
[1777900993755,64.51,79020.68,0.0,0.99632,0.0,0.40076]
[1777900998792,64.51,79015.52,0.0,0.99629,0.0,0.4031]
[1777901003829,64.51,79016.67,0.0,0.9963,0.0,0.40257]
[1777901006853,64.51,78999.64,0.0,0.99622,0.0,0.41037]
[1777901007860,64.51,78991.03,0.0,0.99618,0.0,0.41436]
[1777901008867,64.51,78982.07,0.0,0.99613,0.0,0.41854]
[1777901009874,64.51,78981.76,0.0,0.99613,0.0,0.41869]
[1777901012895,64.51,78988.72,0.0,0.99618,0.0,0.41394]
[1777901015464,64.51,78989.51,0.0,0.99618,0.0,0.41357]
[1777901016923,64.51,78983.78,0.0,0.99615,0.0,0.41624]
[1777901017930,64.51,78984.01,0.0,0.99616,0.0,0.41614]
[1777901022965,64.51,78980.7,0.0,0.99614,0.0,0.41768]
[1777901027999,64.51,78978.92,0.0,0.99613,0.0,0.41852]
[1777901032027,64.51,78971.14,0.0,0.99609,0.0,0.42219]
[1777901037063,64.51,78970.23,0.0,0.99609,0.0,0.42262]
[1777901042098,64.51,78968.47,0.0,0.99608,0.0,0.42345]
[1777901047133,64.51,78967.63,0.0,0.99607,0.0,0.42385]
[1777901052169,64.51,78962.4,0.0,0.99605,0.0,0.42634]
[1777901055190,64.51,78960.1,0.0,0.99604,1e-05,0.42744]
[1777901060224,64.51,78963.61,0.0,0.99605,0.0,0.42576]
[1777901065261,64.51,78965.21,0.0,0.99606,0.0,0.425]
[1777901070295,64.51,78962.32,0.0,0.99605,0.0,0.42638]
[1777901075330,64.51,78963.26,0.0,0.99607,0.0,0.42441]
[1777901080364,64.51,78962.33,0.0,0.99606,0.0,0.42485]
[1777901085400,64.51,78960.84,0.0,0.99605,0.0,0.42556]
[1777901090435,64.51,78956.19,0.0,0.99603,1e-05,0.42778]
[1777901095469,64.51,78955.11,0.0,0.99603,1e-05,0.4283]
[1777901100505,64.51,78956.8,0.0,0.99603,1e-05,0.42749]
[1777901102519,64.51,78947.23,0.0,0.99599,1e-05,0.43209]
[1777901103525,64.51,78940.96,0.0,0.99595,1e-05,0.43512]
[1777901105540,64.51,78947.12,0.0,0.99599,1e-05,0.43214]
[1777901110574,64.51,78946.17,0.0,0.99598,1e-05,0.4326]
[1777901115610,64.51,78943.74,0.0,0.99597,1e-05,0.43377]
[1777901117623,64.51,78953.28,0.0,0.99602,1e-05,0.42917]
[1777901118631,64.51,78960.66,0.0,0.99605,0.0,0.42564]
[1777901119638,64.51,78962.58,0.0,0.99606,0.0,0.42473]
[1777901124682,64.51,78967.75,0.0,0.99609,0.0,0.42228]
[1777901129715,64.51,78974.93,0.0,0.99612,0.0,0.41889]
[1777901134750,64.51,78976.83,0.0,0.99615,0.0,0.4165]
[1777901139788,64.51,78979.88,0.0,0.99616,0.0,0.41507]
[1777901142808,64.51,78971.42,0.0,0.99612,0.0,0.41903]
[1777901144821,64.51,78967.66,0.0,0.9961,0.0,0.42081]
[1777901149855,64.51,78969.01,0.0,0.99611,0.0,0.42017]
[1777901154890,64.51,78968.36,0.0,0.99611,0.0,0.42048]
[1777901159925,64.51,78967.98,0.0,0.9961,0.0,0.42066]
[1777901163953,64.51,78962.67,0.0,0.99608,0.0,0.42317]
[1777901168989,64.51,78961.77,0.0,0.99607,0.0,0.4236]
[1777901174026,64.51,78959.43,0.0,0.99606,0.0,0.42471]
[1777901179063,64.51,78955.67,0.0,0.99604,1e-05,0.4265]
[1777901186112,64.51,78956.51,0.0,0.99605,0.0,0.4261]
[1777901191147,64.51,78957.75,0.0,0.99607,0.0,0.42399]
[1777901193162,64.51,78951.22,0.0,0.99603,1e-05,0.4271]
[1777901198197,64.51,78950.33,0.0,0.99603,1e-05,0.42753]
[1777901203232,64.51,78951.62,0.0,0.99604,1e-05,0.42691]
[1777901208268,64.51,78949.5,0.0,0.99603,1e-05,0.42792]
[1777901214309,64.51,78952.34,0.0,0.99604,1e-05,0.42656]
[1777901219344,64.51,78952.95,0.0,0.99604,1e-05,0.42627]
[1777901224379,64.51,78950.37,0.0,0.99603,1e-05,0.42751]
[1777901229414,64.51,78951.28,0.0,0.99603,1e-05,0.42707]
[1777901234448,64.51,78952.17,0.0,0.99604,1e-05,0.42665]
[1777901239484,64.51,78951.64,0.0,0.99604,1e-05,0.4269]
[1777901244519,64.51,78949.63,0.0,0.99603,1e-05,0.42786]
[1777901249555,64.51,78951.08,0.0,0.99603,1e-05,0.42717]
[1777901254589,64.51,78951.28,0.0,0.99605,1e-05,0.42554]
[1777901259624,64.51,78952.93,0.0,0.99606,0.0,0.42476]
[1777901264658,64.51,78954.08,0.0,0.99606,0.0,0.42421]
[1777901266674,64.51,78959.27,0.0,0.99609,0.0,0.42175]
[1777901268687,64.51,78962.29,0.0,0.9961,0.0,0.42032]
[1777901274730,64.51,78961.94,0.0,0.9961,0.0,0.42048]
[1777901279765,64.51,78959.92,0.0,0.99609,0.0,0.42144]
[1777901284801,64.51,78959.45,0.0,0.99609,0.0,0.42166]
[1777901287821,64.51,78955.88,0.0,0.99607,0.0,0.42335]
[1777901292856,64.51,78956.02,0.0,0.99607,0.0,0.42329]
[1777901297890,64.51,78955.36,0.0,0.99607,0.0,0.4236]
[1777901302926,64.51,78956.26,0.0,0.99607,0.0,0.42317]
[1777901307964,64.51,78956.59,0.0,0.99608,0.0,0.42302]
[1777901313008,64.51,78958.54,0.0,0.9961,0.0,0.42058]
[1777901318033,64.51,78957.41,0.0,0.99609,0.0,0.42111]
[1777901323069,64.51,78954.72,0.0,0.99608,0.0,0.42238]
[1777901328104,64.51,78953.44,0.0,0.99607,0.0,0.42299]
[1777901333139,64.51,78951.15,0.0,0.99606,0.0,0.42408]
[1777901338173,64.51,78950.75,0.0,0.99606,0.0,0.42427]
[1777901343208,64.51,78950.45,0.0,0.99606,0.0,0.42441]
[1777901349253,64.51,78949.46,0.0,0.99605,0.0,0.42489]
[1777901355293,64.51,78949.08,0.0,0.99605,1e-05,0.42507]
[1777901360328,64.51,78950.87,0.0,0.99606,0.0,0.42421]
[1777901365363,64.51,78952.25,0.0,0.99607,0.0,0.42356]
[1777901370398,64.51,78954.17,0.0,0.99608,0.0,0.42265]
[1777901373419,64.51,78959.19,0.0,0.99612,0.0,0.41876]
[1777901375433,64.51,78966.79,0.0,0.99615,0.0,0.41519]
[1777901376440,64.51,78964.78,0.0,0.99614,0.0,0.41613]
[1777901379463,64.51,78961.01,0.0,0.99612,0.0,0.4179]
[1777901384497,64.51,78958.27,0.0,0.99611,0.0,0.41919]
[1777901389531,64.51,78958.49,0.0,0.99611,0.0,0.41909]
[1777901394566,64.51,78958.2,0.0,0.99611,0.0,0.41922]
[1777901399600,64.51,78958.02,0.0,0.99611,0.0,0.41931]
[1777901404636,64.51,78954.2,0.0,0.99609,0.0,0.42111]
[1777901409671,64.51,78948.09,0.0,0.99606,0.0,0.42401]
[1777901411688,64.51,78940.04,0.0,0.99602,1e-05,0.42786]
[1777901416723,64.51,78942.03,0.0,0.99603,1e-05,0.42691]
[1777901419751,64.51,78950.15,0.0,0.99607,0.0,0.42303]
[1777901421765,64.51,78962.9,0.0,0.99613,0.0,0.41701]
[1777901422770,64.51,78965.8,0.0,0.99615,0.0,0.41565]
[1777901427811,64.51,78958.79,0.0,0.99611,0.0,0.41895]
[1777901431833,64.51,78952.63,0.0,0.9961,0.0,0.42034]
[1777901433853,64.51,78949.59,0.0,0.99608,0.0,0.42178]
[1777901436868,64.51,78955.89,0.0,0.99611,0.0,0.4188]
[1777901441909,64.51,78953.07,0.0,0.9961,0.0,0.42013]
[1777901446940,64.51,78950.63,0.0,0.99609,0.0,0.42129]
[1777901452541,64.51,78947.86,0.0,0.99607,0.0,0.4226]
[1777901457010,64.51,78941.69,0.0,0.99604,1e-05,0.42554]
[1777901462612,64.51,78950.43,0.0,0.99609,0.0,0.42138]
[1777901464063,64.51,78976.5,0.0,0.99621,0.0,0.40919]
[1777901465069,64.51,78979.67,0.0,0.99623,0.0,0.40773]
[1777901467084,64.51,78986.06,0.0,0.99626,0.0,0.4048]
[1777901469098,64.51,79002.44,0.0,0.99633,0.0,0.39753]
[1777901470105,64.51,79004.44,0.0,0.99634,0.0,0.39679]
[1777901474135,64.54,78992.57,0.0,0.99628,0.0,0.40326]
[1777901475141,64.54,78980.67,0.0,0.99622,0.0,0.40876]
[1777901476147,64.54,78970.09,0.0,0.99617,0.0,0.4137]
[1777901477154,64.54,78964.27,0.0,0.99614,0.0,0.41646]
[1777901478162,64.54,78961.71,0.0,0.99612,0.0,0.41771]
[1777901480174,64.55,78950.42,0.0,0.99607,0.0,0.42313]
[1777901481182,64.55,78943.34,0.0,0.99603,1e-05,0.42655]
[1777901482777,64.55,78943.6,0.0,0.99603,1e-05,0.42647]
[1777901488232,64.55,78950.07,0.0,0.99606,0.0,0.42366]
[1777901489240,64.55,78953.57,0.0,0.99608,0.0,0.42204]
[1777901492848,64.55,78944.48,0.0,0.99605,1e-05,0.42484]
[1777901494272,64.55,78943.42,0.0,0.99604,1e-05,0.42535]
[1777901499309,64.55,78950.28,0.0,0.99608,0.0,0.42208]
[1777901501323,64.55,78953.8,0.0,0.99609,0.0,0.42042]
[1777901506369,64.55,78954.98,0.0,0.9961,0.0,0.41986]
[1777901511405,64.55,78959.95,0.0,0.99612,0.0,0.41752]
[1777901514427,64.55,78974.15,0.0,0.99619,0.0,0.41092]
[1777901515434,64.55,78985.93,0.0,0.99625,0.0,0.40549]
[1777901516441,64.56,78985.91,0.0,0.99625,0.0,0.40553]
[1777901519462,64.56,78994.41,0.0,0.99629,0.0,0.4018]
[1777901522486,64.56,78984.48,0.0,0.99624,0.0,0.40651]
[1777901526512,64.57,78978.09,0.0,0.99621,0.0,0.40963]
[1777901527518,64.58,78964.08,0.0,0.99613,0.0,0.41675]
[1777901528525,64.58,78960.39,0.0,0.99611,0.0,0.41853]
[1777901529533,64.58,78966.0,0.0,0.99614,0.0,0.41594]
[1777901530539,64.58,78966.53,0.0,0.99614,0.0,0.41574]
[1777901535575,64.59,78962.11,0.0,0.99612,0.0,0.41812]
[1777901538595,64.59,78958.42,0.0,0.9961,0.0,0.42007]
[1777901543630,64.6,78956.13,0.0,0.99608,0.0,0.42151]
[1777901547658,64.61,78955.2,0.0,0.99607,0.0,0.42225]
[1777901549672,64.61,78956.88,0.0,0.99608,0.0,0.42161]
[1777901554707,64.61,78955.66,0.0,0.99609,0.0,0.42067]
[1777901559743,64.61,78948.99,0.0,0.99606,0.0,0.42383]
[1777901564778,64.61,78950.97,0.0,0.99607,0.0,0.42289]
[1777901566794,64.61,78960.34,0.0,0.99611,0.0,0.41846]
[1777901567801,64.61,78964.02,0.0,0.99613,0.0,0.41673]
[1777901570823,64.61,78957.28,0.0,0.9961,0.0,0.41991]
[1777901571830,64.61,78955.66,0.0,0.99609,0.0,0.42067]
[1777901574856,64.61,78961.1,0.0,0.99612,0.0,0.41811]
[1777901575864,64.61,78971.53,0.0,0.99617,0.0,0.41324]
[1777901576871,64.61,78982.57,0.0,0.99622,0.0,0.40815]
[1777901577875,64.61,78998.02,0.0,0.99629,0.0,0.40109]
[1777901578880,64.61,79002.88,0.0,0.99632,0.0,0.39893]
[1777901583931,64.62,78988.21,0.0,0.99624,0.0,0.40606]
[1777901587944,64.63,79000.79,0.0,0.9963,0.0,0.40067]
[1777901589957,64.63,78999.96,0.0,0.99629,0.0,0.40112]
[1777901591971,64.64,78993.51,0.0,0.99626,0.0,0.40421]
[1777901593989,64.64,78988.66,0.0,0.99624,0.0,0.40657]
[1777901594991,64.64,78981.46,0.0,0.9962,0.0,0.40996]
[1777901597006,64.64,78989.0,0.0,0.99624,0.0,0.40661]
[1777901598014,64.65,78995.58,0.0,0.99627,0.0,0.40366]
[1777901599020,64.65,78993.09,0.0,0.99625,0.0,0.40489]
[1777901600027,64.65,78994.33,0.0,0.99626,0.0,0.40442]
[1777901601033,64.65,79000.97,0.0,0.99629,0.0,0.40149]
[1777901603048,64.66,79008.91,0.0,0.99633,0.0,0.39808]
[1777901604056,64.66,79000.45,0.0,0.99628,0.0,0.402]
[1777901605062,64.66,78991.9,0.0,0.99624,0.0,0.40599]
[1777901606068,64.66,78992.37,0.0,0.99624,0.0,0.40596]
[1777901611105,64.67,78992.63,0.0,0.99625,0.0,0.40475]
[1777901613731,64.68,78986.43,0.0,0.99622,0.0,0.40788]
[1777901619163,64.69,78990.76,0.0,0.99624,0.0,0.40648]
[1777901620169,64.7,78996.95,0.0,0.99626,0.0,0.40375]
[1777901621176,64.7,79004.49,0.0,0.9963,0.0,0.40042]
[1777901622183,64.7,79008.49,0.0,0.99632,0.0,0.39871]
[1777901625204,64.71,79015.42,0.0,0.99635,0.0,0.3959]
[1777901627222,64.71,79024.01,0.0,0.99638,0.0,0.39236]
[1777901632258,64.72,79027.54,0.0,0.9964,0.0,0.3912]
[1777901637296,64.74,79023.9,0.0,0.99637,0.0,0.39342]
[1777901638301,64.74,79012.02,0.0,0.99632,0.0,0.39874]
[1777901639307,64.74,78992.08,0.0,0.99622,0.0,0.40791]
[1777901640314,64.74,78991.88,0.0,0.99622,0.0,0.40811]
[1777901645350,64.74,78995.13,0.0,0.99623,0.0,0.40672]
[1777901647363,64.75,79001.16,0.0,0.99626,0.0,0.40402]
[1777901649377,64.75,79008.34,0.0,0.9963,0.0,0.40082]
[1777901654412,64.75,79004.9,0.0,0.99628,0.0,0.40255]
[1777901659447,64.75,79013.07,0.0,0.99631,0.0,0.39902]
[1777901664481,64.76,79009.68,0.0,0.9963,0.0,0.40075]
[1777901669517,64.76,79011.24,0.0,0.9963,0.0,0.40024]
[1777901674553,64.77,79012.03,0.0,0.99631,0.0,0.39884]
[1777901679592,64.79,79012.54,0.0,0.99631,0.0,0.39919]
[1777901680594,64.79,79002.62,0.0,0.99626,0.0,0.4038]
[1777901681617,64.79,78992.52,0.0,0.99621,0.0,0.40854]
[1777901682610,64.79,78982.95,0.0,0.99617,0.0,0.41308]
[1777901683618,64.8,78978.07,0.0,0.99614,0.0,0.41547]
[1777901688653,64.81,78980.02,0.0,0.99614,0.0,0.41516]
[1777901693692,64.82,78978.12,0.0,0.99613,0.0,0.41666]
[1777901695703,64.83,78984.15,0.0,0.99616,0.0,0.4141]
[1777901696711,64.83,78986.1,0.0,0.99616,0.0,0.41332]
[1777901700741,64.84,78992.79,0.0,0.99619,0.0,0.41072]
[1777901701747,64.85,78996.68,0.0,0.99621,0.0,0.40905]
[1777901702755,64.85,79005.19,0.0,0.99625,0.0,0.40528]
[1777901703761,64.85,79008.71,0.0,0.99626,0.0,0.4038]
[1777901705781,64.86,79013.23,0.0,0.99628,0.0,0.402]
[1777901710811,64.87,79009.34,0.0,0.99626,0.0,0.40439]
[1777901715844,64.89,79012.19,0.0,0.99626,0.0,0.40372]
[1777901720880,64.9,79007.49,0.0,0.99624,0.0,0.4065]
[1777901722893,64.91,78997.47,0.0,0.99618,0.0,0.41136]
[1777901723900,64.91,78994.51,0.0,0.99617,0.0,0.41286]
[1777901727928,64.92,78996.17,0.0,0.99617,0.0,0.41262]
[1777901731955,64.93,79002.79,0.0,0.99621,0.0,0.40861]
[1777901732963,64.94,79005.47,0.0,0.99622,0.0,0.40751]
[1777901736027,64.94,79044.37,0.0,0.9964,0.0,0.39008]
[1777901737040,64.94,79096.04,0.0,0.99663,0.0,0.3679]
[1777901738056,64.94,79103.36,0.0,0.99667,0.0,0.36485]
[1777901739047,64.97,79096.44,0.0,0.99662,0.0,0.36909]
[1777901740070,64.97,79089.08,0.0,0.99659,0.0,0.37232]
[1777901742068,64.98,79081.07,0.0,0.99655,0.0,0.3759]
[1777901743077,64.98,79071.74,0.0,0.99651,0.0,0.38003]
[1777901744084,65.01,79062.12,0.0,0.99645,0.0,0.3855]
[1777901745090,65.04,79055.37,0.0,0.99641,0.0,0.38978]
[1777901750126,65.11,79052.85,0.0,0.99637,0.0,0.39381]
[1777901755161,65.13,79051.07,0.0,0.99635,0.0,0.39536]
[1777901756167,65.13,79051.22,0.0,0.99635,0.0,0.39534]
[1777901761202,65.13,79056.13,0.0,0.99637,0.0,0.39341]
[1777901762210,65.15,79049.18,0.0,0.99633,0.0,0.39701]
[1777901763218,65.15,79037.53,0.0,0.99628,0.0,0.40228]
[1777901764223,65.15,79040.59,0.0,0.99629,0.0,0.40094]
[1777901766246,65.15,79051.88,0.0,0.99634,0.0,0.39596]
[1777901767248,65.15,79069.82,0.0,0.99643,0.0,0.38804]
[1777901768255,65.15,79072.77,0.0,0.99644,0.0,0.38676]
[1777901770268,65.15,79066.21,0.0,0.99641,0.0,0.38962]
[1777901773290,65.15,79073.24,0.0,0.99644,0.0,0.38655]
[1777901776312,65.15,79081.29,0.0,0.99648,0.0,0.38306]
[1777901781345,65.15,79079.44,0.0,0.99647,0.0,0.38386]
[1777901784980,65.15,79084.3,0.0,0.99649,0.0,0.38184]
[1777901787386,65.15,79084.31,0.0,0.99649,0.0,0.38183]
[1777901792422,65.15,79086.56,0.0,0.99651,0.0,0.37945]
[1777901795050,65.15,79079.65,0.0,0.99648,0.0,0.38242]
[1777901798464,65.16,79072.7,0.0,0.99645,0.0,0.38557]
[1777901799472,65.16,79060.46,0.0,0.99639,0.0,0.39093]
[1777901800478,65.16,79054.93,0.0,0.99637,0.0,0.39337]
[1777901801488,65.16,79057.18,0.0,0.99638,0.0,0.39242]
[1777901806522,65.16,79061.35,0.0,0.9964,0.0,0.39073]
[1777901809545,65.16,79066.63,0.0,0.99642,0.0,0.38847]
[1777901810555,65.16,79080.82,0.0,0.99648,0.0,0.3823]
[1777901811559,65.16,79097.48,0.0,0.99656,0.0,0.37516]
[1777901812565,65.16,79106.98,0.0,0.9966,0.0,0.37115]
[1777901813572,65.16,79107.51,0.0,0.9966,0.0,0.37093]
[1777901815203,65.16,79101.18,0.0,0.99657,0.0,0.3736]
[1777901816593,65.16,79086.41,0.0,0.99651,0.0,0.37989]
[1777901817600,65.16,79080.03,0.0,0.99648,0.0,0.38264]
[1777901818607,65.16,79076.83,0.0,0.99647,0.0,0.38402]
[1777901820622,65.16,79069.11,0.0,0.99643,0.0,0.38738]
[1777901822635,65.16,79059.42,0.0,0.99639,0.0,0.39163]
[1777901823642,65.16,79055.12,0.0,0.99637,0.0,0.39353]
[1777901828677,65.16,79054.75,0.0,0.99637,0.0,0.3937]
[1777901833719,65.16,79053.43,0.0,0.99636,0.0,0.39428]
[1777901835344,65.16,79049.68,0.0,0.99634,0.0,0.39595]
[1777901836734,65.16,79044.58,0.0,0.99632,0.0,0.39822]
[1777901838748,65.16,79033.4,0.0,0.99627,0.0,0.40325]
[1777901839755,65.16,79031.28,0.0,0.99626,0.0,0.40421]
[1777901844790,65.16,79028.86,0.0,0.99624,0.0,0.40531]
[1777901847813,65.16,79012.32,0.0,0.99617,0.0,0.41288]
[1777901848832,65.16,78989.29,0.0,0.99605,0.0,0.42363]
[1777901849835,65.16,78969.62,0.0,0.99595,1e-05,0.433]
[1777901850841,65.16,78960.9,0.0,0.99591,1e-05,0.43721]
[1777901851849,65.16,78961.33,0.0,0.99593,1e-05,0.43544]
[1777901853862,65.16,78954.82,0.0,0.99589,1e-05,0.43859]
[1777901854875,65.16,78943.96,0.0,0.99584,1e-05,0.44391]
[1777901855874,65.16,78935.87,0.0,0.99579,1e-05,0.4479]
[1777901856882,65.16,78937.3,0.0,0.9958,1e-05,0.44719]
[1777901859906,65.16,78929.29,0.0,0.99576,1e-05,0.45117]
[1777901861917,65.16,78934.96,0.0,0.99579,1e-05,0.44835]
[1777901863930,65.16,78940.65,0.0,0.99582,1e-05,0.44554]
[1777901865950,65.16,78941.42,0.0,0.99582,1e-05,0.44516]
[1777901866956,65.16,78934.63,0.0,0.99579,1e-05,0.44851]
[1777901867964,65.16,78931.39,0.0,0.99577,1e-05,0.45012]
[1777901868967,65.16,78921.68,0.0,0.99572,1e-05,0.45498]
[1777901869976,65.16,78902.75,0.0,0.99562,1e-05,0.46457]
[1777901870980,65.16,78892.7,0.0,0.99556,1e-05,0.46973]
[1777901876021,65.16,78892.76,0.0,0.99556,1e-05,0.4697]
[1777901881060,65.16,78896.58,0.0,0.99558,1e-05,0.46773]
[1777901886091,65.16,78891.6,0.0,0.99555,1e-05,0.4703]
[1777901891126,65.16,78889.67,0.0,0.99554,1e-05,0.4713]
[1777901894156,65.16,78904.88,0.0,0.99563,1e-05,0.46348]
[1777901895157,65.16,78904.04,0.0,0.99562,1e-05,0.46391]
[1777901900192,65.16,78910.52,0.0,0.99566,1e-05,0.46061]
[1777901903213,65.16,78902.95,0.0,0.99562,1e-05,0.46447]
[1777901904220,65.16,78892.93,0.0,0.99556,1e-05,0.46961]
[1777901905226,65.16,78891.95,0.0,0.99556,1e-05,0.47012]
[1777901908257,65.16,78883.31,0.0,0.99551,1e-05,0.4746]
[1777901909273,65.16,78861.62,0.0,0.99539,1e-05,0.48602]
[1777901910264,65.16,78842.64,0.0,0.99528,1e-05,0.4962]
[1777901911271,65.16,78838.02,0.0,0.99527,1e-05,0.49697]
[1777901916307,65.16,78839.62,0.0,0.99527,1e-05,0.49611]
[1777901921342,65.16,78842.55,0.0,0.99529,1e-05,0.49452]
[1777901922350,65.16,78852.57,0.0,0.99535,1e-05,0.48914]
[1777901924365,65.16,78863.83,0.0,0.99541,1e-05,0.48315]
[1777901929403,65.16,78860.32,0.0,0.99539,1e-05,0.48501]
[1777901932425,65.16,78865.79,0.0,0.99543,1e-05,0.48211]
[1777901933432,65.16,78872.69,0.0,0.99546,1e-05,0.47848]
[1777901934445,65.16,78875.15,0.0,0.99548,1e-05,0.47719]
[1777901939487,65.16,78868.01,0.0,0.99544,1e-05,0.48094]
[1777901941499,65.16,78873.78,0.0,0.99547,1e-05,0.47791]
[1777901942500,65.16,78881.81,0.0,0.99552,1e-05,0.47372]
[1777901943508,65.16,78889.01,0.0,0.99556,1e-05,0.46998]
[1777901944515,65.16,78902.5,0.0,0.99563,1e-05,0.46306]
[1777901946121,65.16,78913.38,0.0,0.99569,1e-05,0.45754]
[1777901947539,65.16,78915.66,0.0,0.9957,1e-05,0.45639]
[1777901950558,65.16,78922.69,0.0,0.99574,1e-05,0.45286]
[1777901951567,65.16,78924.6,0.0,0.99575,1e-05,0.4519]
[1777901953580,65.16,78935.28,0.0,0.99581,1e-05,0.44659]
[1777901954587,65.16,78936.65,0.0,0.99581,1e-05,0.44592]
[1777901956191,65.16,78943.45,0.0,0.99585,1e-05,0.44257]
[1777901957608,65.16,78945.37,0.0,0.99586,1e-05,0.44163]
[1777901961635,65.16,78950.24,0.0,0.99588,1e-05,0.43925]
[1777901966675,65.16,78951.0,0.0,0.99589,1e-05,0.43888]
[1777901969694,65.16,78953.89,0.0,0.9959,1e-05,0.43747]
[1777901974729,65.16,78952.59,0.0,0.99591,1e-05,0.43653]
[1777901979765,65.16,78962.07,0.0,0.99596,1e-05,0.43196]
[1777901980773,65.16,78975.78,0.0,0.99603,1e-05,0.42541]
[1777901981779,65.16,78987.5,0.0,0.99609,0.0,0.41989]
[1777901982789,65.16,78989.46,0.0,0.9961,0.0,0.41897]
[1777901984802,65.16,78983.56,0.0,0.99607,0.0,0.42174]
[1777901986406,65.16,78975.49,0.0,0.99603,1e-05,0.42555]
[1777901987822,65.16,78968.96,0.0,0.99599,1e-05,0.42866]
[1777901988829,65.16,78965.97,0.0,0.99598,1e-05,0.43009]
[1777901990843,65.16,78961.2,0.0,0.99595,1e-05,0.43238]
[1777901993864,65.16,78955.4,0.0,0.99592,1e-05,0.43517]
[1777901997892,65.16,78950.38,0.0,0.9959,1e-05,0.43761]
[1777901998899,65.16,78943.98,0.0,0.99587,1e-05,0.44073]
[1777902000914,65.16,78943.78,0.0,0.99586,1e-05,0.44082]
[1777902001920,65.16,78938.27,0.0,0.99584,1e-05,0.44353]
[1777902002927,65.16,78935.77,0.0,0.99582,1e-05,0.44476]
[1777902004941,65.16,78928.03,0.0,0.99578,1e-05,0.44859]
[1777902006546,65.16,78925.84,0.0,0.99577,1e-05,0.44968]
[1777902011990,65.16,78926.12,0.0,0.99577,1e-05,0.44954]
[1777902016022,65.16,78931.28,0.0,0.9958,1e-05,0.44698]
[1777902021064,65.16,78926.57,0.0,0.99577,1e-05,0.44931]
[1777902022072,65.16,78919.83,0.0,0.99574,1e-05,0.45267]
[1777902023076,65.16,78910.46,0.0,0.99569,1e-05,0.45738]
[1777902024084,65.16,78910.06,0.0,0.99569,1e-05,0.45759]
[1777902029118,65.16,78912.19,0.0,0.9957,1e-05,0.45651]
[1777902034155,65.16,78885.22,0.0,0.99557,1e-05,0.46862]
[1777902035161,65.16,78861.38,0.0,0.99543,1e-05,0.48106]
[1777902036168,65.16,78859.64,0.0,0.99542,1e-05,0.48198]
[1777902040196,65.16,78867.53,0.0,0.99547,1e-05,0.47783]
[1777902043217,65.16,78866.16,0.0,0.99546,1e-05,0.47855]
[1777902048252,65.16,78863.72,0.0,0.99545,1e-05,0.47983]
[1777902053296,65.16,78874.54,0.0,0.99551,1e-05,0.47416]
[1777902054303,65.16,78890.55,0.0,0.99559,1e-05,0.46588]
[1777902055314,65.16,78893.41,0.0,0.99561,1e-05,0.46442]
[1777902057324,65.16,78899.23,0.0,0.99564,1e-05,0.46145]
[1777902059341,65.16,78904.48,0.0,0.99567,1e-05,0.45878]
[1777902061354,65.16,78913.18,0.0,0.99572,1e-05,0.45439]
[1777902062362,65.16,78920.52,0.0,0.99576,1e-05,0.45072]
[1777902063366,65.16,78920.7,0.0,0.99576,1e-05,0.45063]
[1777902068414,65.16,78919.0,0.0,0.99575,1e-05,0.45148]
[1777902072442,65.16,78913.51,0.0,0.99572,1e-05,0.45423]
[1777902077480,65.16,78912.82,0.0,0.99572,1e-05,0.45457]
[1777902079492,65.16,78921.71,0.0,0.99576,1e-05,0.45012]
[1777902080500,65.16,78922.84,0.0,0.99577,1e-05,0.44956]
[1777902085536,65.16,78921.99,0.0,0.99576,1e-05,0.44999]
[1777902090572,65.16,78925.93,0.0,0.99579,1e-05,0.44803]
[1777902091578,65.16,78931.13,0.0,0.99583,1e-05,0.44386]
[1777902092585,65.16,78935.54,0.0,0.99585,1e-05,0.44169]
[1777902094599,65.16,78928.96,0.0,0.99582,1e-05,0.44493]
[1777902095611,65.16,78923.52,0.0,0.99579,1e-05,0.44762]
[1777902096618,65.16,78918.91,0.0,0.99576,1e-05,0.44991]
[1777902098632,65.16,78917.01,0.0,0.99575,1e-05,0.45086]
[1777902103667,65.16,78916.95,0.0,0.99575,1e-05,0.45089]
[1777902108702,65.16,78916.88,0.0,0.99575,1e-05,0.45092]
[1777902110716,65.16,78910.53,0.0,0.99572,1e-05,0.4541]
[1777902111723,65.16,78916.5,0.0,0.99575,1e-05,0.45111]
[1777902112730,65.16,78916.56,0.0,0.99575,1e-05,0.45108]
[1777902117764,65.16,78918.18,0.0,0.99576,1e-05,0.45028]
[1777902122800,65.16,78917.05,0.0,0.99575,1e-05,0.45084]
[1777902127836,65.16,78914.03,0.0,0.99574,1e-05,0.45235]
[1777902132873,65.16,78911.87,0.0,0.99573,1e-05,0.45343]
[1777902135891,65.16,78902.37,0.0,0.99567,1e-05,0.45822]
[1777902137474,65.16,78890.63,0.0,0.99561,1e-05,0.46419]
[1777902137907,65.16,78890.63,0.0,0.99561,1e-05,0.46419]
[1777902139920,65.16,78890.42,0.0,0.99561,1e-05,0.4643]
[1777902144955,65.16,78886.69,0.0,0.99559,1e-05,0.46621]
[1777902145961,65.16,78877.85,0.0,0.99554,1e-05,0.47077]
[1777902147551,65.16,78876.11,0.0,0.99553,1e-05,0.47168]
[1777902153016,65.16,78875.78,0.0,0.99554,1e-05,0.47018]
[1777902158046,65.16,78873.85,0.0,0.99553,1e-05,0.47118]
[1777902163081,65.16,78873.44,0.0,0.99553,1e-05,0.4714]
[1777902167691,65.16,78860.89,0.0,0.99546,1e-05,0.47795]
[1777902172144,65.16,78870.07,0.0,0.99551,1e-05,0.47315]
[1777902174158,65.16,78874.41,0.0,0.99554,1e-05,0.47089]
[1777902179194,65.16,78879.31,0.0,0.99556,1e-05,0.46836]
[1777902181208,65.16,78884.22,0.0,0.99559,1e-05,0.46583]
[1777902186243,65.16,78887.11,0.0,0.99561,1e-05,0.46435]
[1777902191280,65.16,78889.57,0.0,0.99562,1e-05,0.46309]
[1777902193293,65.16,78899.38,0.0,0.99567,1e-05,0.4581]
[1777902194299,65.16,78914.34,0.0,0.99575,1e-05,0.45058]
[1777902195306,65.16,78917.06,0.0,0.99577,1e-05,0.44922]
[1777902200341,65.16,78917.5,0.0,0.99577,1e-05,0.44901]
[1777902205381,65.16,78911.55,0.0,0.99574,1e-05,0.45197]
[1777902209405,65.16,78911.81,0.0,0.99574,1e-05,0.45184]
[1777902210412,65.16,78899.19,0.0,0.99567,1e-05,0.4582]
[1777902211419,65.16,78895.03,0.0,0.99566,1e-05,0.45867]
[1777902216453,65.16,78893.81,0.0,0.99566,1e-05,0.45929]
[1777902218469,65.16,78883.21,0.0,0.9956,1e-05,0.4647]
[1777902219475,65.16,78881.46,0.0,0.99559,1e-05,0.4656]
[1777902224510,65.16,78879.62,0.0,0.99558,1e-05,0.46654]
[1777902229545,65.16,78880.33,0.0,0.99558,1e-05,0.46618]
[1777902234580,65.16,78884.65,0.0,0.99561,1e-05,0.46396]
[1777902239615,65.16,78881.96,0.0,0.99559,1e-05,0.46534]
[1777902244650,65.16,78880.54,0.0,0.99559,1e-05,0.46607]
[1777902249691,65.16,78877.43,0.0,0.99557,1e-05,0.46767]
[1777902254720,65.16,78874.01,0.0,0.99555,1e-05,0.46944]
[1777902257746,65.16,78880.05,0.0,0.99558,1e-05,0.46632]
[1777902260762,65.16,78888.6,0.0,0.99563,1e-05,0.46194]
[1777902261773,65.16,78897.85,0.0,0.99568,1e-05,0.45724]
[1777902262776,65.16,78902.23,0.0,0.9957,1e-05,0.45503]
[1777902267812,65.16,78904.84,0.0,0.99572,1e-05,0.45372]
[1777902272846,65.16,78908.97,0.0,0.99575,1e-05,0.45004]
[1777902277882,65.16,78904.29,0.0,0.99573,1e-05,0.45238]
[1777902278888,65.16,78898.61,0.0,0.9957,1e-05,0.45523]
[1777902279896,65.16,78896.45,0.0,0.99569,1e-05,0.45632]
[1777902281909,65.16,78891.45,0.0,0.99566,1e-05,0.45885]
[1777902285937,65.16,78877.4,0.0,0.99558,1e-05,0.46603]
[1777902286946,65.16,78873.03,0.0,0.99556,1e-05,0.46828]
[1777902288535,65.16,78864.45,0.0,0.99551,1e-05,0.47273]
[1777902289966,65.16,78864.54,0.0,0.99551,1e-05,0.47268]
[1777902295002,65.16,78862.26,0.0,0.9955,1e-05,0.47387]
[1777902300038,65.16,78859.63,0.0,0.99548,1e-05,0.47524]
[1777902302050,65.16,78852.96,0.0,0.99545,1e-05,0.47874]
[1777902303058,65.16,78827.9,0.0,0.9953,1e-05,0.49209]
[1777902304065,65.16,78802.11,0.0,0.99515,1e-05,0.50616]
[1777902305072,65.16,78790.54,0.0,0.99508,1e-05,0.51258]
[1777902308678,65.16,78784.67,0.0,0.99504,1e-05,0.51587]
[1777902312128,65.16,78779.75,0.0,0.99501,1e-05,0.51863]
[1777902313135,65.16,78767.78,0.0,0.99494,1e-05,0.52542]
[1777902314144,65.16,78766.36,0.0,0.99493,1e-05,0.52623]
[1777902316157,65.16,78774.28,0.0,0.99498,1e-05,0.52173]
[1777902317163,65.16,78781.84,0.0,0.99503,1e-05,0.51746]
[1777902318748,65.16,78783.71,0.0,0.99504,1e-05,0.51641]
[1777902321191,65.16,78798.49,0.0,0.99513,1e-05,0.50816]
[1777902322199,65.16,78798.32,0.0,0.99513,1e-05,0.50826]
[1777902327234,65.16,78790.81,0.0,0.99508,1e-05,0.51243]
[1777902328818,65.16,78779.32,0.0,0.99501,1e-05,0.51888]
[1777902329249,65.16,78779.59,0.0,0.99501,1e-05,0.51873]
[1777902331262,65.16,78774.74,0.0,0.995,1e-05,0.51967]
[1777902333276,65.16,78783.22,0.0,0.99505,1e-05,0.5149]
[1777902334283,65.16,78785.5,0.0,0.99507,1e-05,0.51362]
[1777902338891,65.16,78796.06,0.0,0.99513,1e-05,0.50774]
[1777902340325,65.16,78811.76,0.0,0.99522,1e-05,0.49911]
[1777902341332,65.16,78815.37,0.0,0.99525,1e-05,0.49714]
[1777902343346,65.16,78808.53,0.0,0.9952,1e-05,0.50088]
[1777902345359,65.16,78802.69,0.0,0.99517,1e-05,0.50408]
[1777902350395,65.16,78813.14,0.0,0.99523,1e-05,0.49836]
[1777902351403,65.16,78817.53,0.0,0.99526,1e-05,0.49597]
[1777902353415,65.16,78823.85,0.0,0.9953,1e-05,0.49255]
[1777902356438,65.16,78833.31,0.0,0.99535,1e-05,0.48747]
[1777902357445,65.16,78834.02,0.0,0.99535,1e-05,0.48709]
[1777902362481,65.16,78834.63,0.0,0.99536,1e-05,0.48676]
[1777902364494,65.16,78833.59,0.0,0.99535,1e-05,0.48732]
[1777902369529,65.16,78833.33,0.0,0.99535,1e-05,0.48746]
[1777902373557,65.16,78845.75,0.0,0.99542,1e-05,0.48085]
[1777902374572,65.16,78849.49,0.0,0.99544,1e-05,0.47888]
[1777902376580,65.16,78864.17,0.0,0.99553,1e-05,0.4712]
[1777902377586,65.16,78865.25,0.0,0.99553,1e-05,0.47064]
[1777902380608,65.16,78871.32,0.0,0.99557,1e-05,0.4675]
[1777902381615,65.16,78875.25,0.0,0.99559,1e-05,0.46548]
[1777902386650,65.16,78872.65,0.0,0.99557,1e-05,0.46682]
[1777902391685,65.16,78872.66,0.0,0.99559,1e-05,0.46515]
[1777902393699,65.16,78858.42,0.0,0.99551,1e-05,0.47252]
[1777902394706,65.16,78854.06,0.0,0.99548,1e-05,0.4748]
[1777902396720,65.16,78863.3,0.0,0.99554,1e-05,0.46999]
[1777902397732,65.16,78865.85,0.0,0.99555,1e-05,0.46866]
[1777902400753,65.16,78875.68,0.0,0.9956,1e-05,0.4636]
[1777902401760,65.16,78880.28,0.0,0.99563,1e-05,0.46125]
[1777902403773,65.16,78891.87,0.0,0.99569,1e-05,0.45537]
[1777902404781,65.16,78893.29,0.0,0.9957,1e-05,0.45466]
[1777902409815,65.16,78898.11,0.0,0.99573,1e-05,0.45223]
[1777902414854,65.16,78897.51,0.0,0.99572,1e-05,0.45253]
[1777902415861,65.16,78890.01,0.0,0.99568,1e-05,0.45631]
[1777902417877,65.16,78887.78,0.0,0.99567,1e-05,0.45744]
[1777902420896,65.16,78894.23,0.0,0.99571,1e-05,0.45418]
[1777902422913,65.16,78888.25,0.0,0.99567,1e-05,0.4572]
[1777902423918,65.16,78884.21,0.0,0.99565,1e-05,0.45925]
[1777902425932,65.16,78870.08,0.0,0.99557,1e-05,0.46648]
[1777902426938,65.16,78864.61,0.0,0.99554,1e-05,0.46931]
[1777902427944,65.16,78862.94,0.0,0.99553,1e-05,0.47017]
[1777902429959,65.16,78873.07,0.0,0.99559,1e-05,0.46494]
[1777902430974,65.16,78874.65,0.0,0.9956,1e-05,0.46413]
[1777902436011,65.16,78869.0,0.0,0.99557,1e-05,0.46704]
[1777902438020,65.16,78875.37,0.0,0.9956,1e-05,0.46376]
[1777902443061,65.16,78874.09,0.0,0.9956,1e-05,0.46442]
[1777902446087,65.16,78883.41,0.0,0.99565,1e-05,0.45966]
[1777902447092,65.16,78898.74,0.0,0.99573,1e-05,0.45192]
[1777902448099,65.16,78907.44,0.0,0.99578,1e-05,0.44758]
[1777902449107,65.16,78907.53,0.0,0.99578,1e-05,0.44753]
[1777902454140,65.16,78907.27,0.0,0.99579,1e-05,0.44605]
[1777902459737,65.16,78910.82,0.0,0.99581,1e-05,0.4443]
[1777902463203,65.16,78904.73,0.0,0.99578,1e-05,0.44731]
[1777902465219,65.16,78900.0,0.0,0.99575,1e-05,0.44967]
[1777902470254,65.16,78903.85,0.0,0.99577,1e-05,0.44775]
[1777902475290,65.16,78901.09,0.0,0.99576,1e-05,0.44913]
[1777902476296,65.16,78892.58,0.0,0.99571,1e-05,0.45339]
[1777902477304,65.16,78888.85,0.0,0.99569,1e-05,0.45527]
[1777902482339,65.16,78898.9,0.0,0.99575,1e-05,0.45022]
[1777902483346,65.16,78902.99,0.0,0.99577,1e-05,0.44818]
[1777902486369,65.16,78897.42,0.0,0.99574,1e-05,0.45096]
[1777902487385,65.16,78891.93,0.0,0.99571,1e-05,0.45371]
[1777902488385,65.16,78889.23,0.0,0.99569,1e-05,0.45507]
[1777902489947,65.16,78875.51,0.0,0.99562,1e-05,0.46204]
[1777902490397,65.16,78875.51,0.0,0.99562,1e-05,0.46204]
[1777902491405,65.16,78875.64,0.0,0.99562,1e-05,0.46197]
[1777902495432,65.16,78865.93,0.0,0.99557,1e-05,0.46696]
[1777902496439,65.16,78859.6,0.0,0.99553,1e-05,0.47024]
[1777902497447,65.16,78854.41,0.0,0.9955,1e-05,0.47293]
[1777902498453,65.16,78850.08,0.0,0.99548,1e-05,0.4752]
[1777902502480,65.16,78853.89,0.0,0.9955,1e-05,0.47321]
[1777902503488,65.16,78860.32,0.0,0.99553,1e-05,0.46986]
[1777902504494,65.16,78863.24,0.0,0.99555,1e-05,0.46835]
[1777902506509,65.16,78889.71,0.0,0.9957,1e-05,0.45483]
[1777902507516,65.16,78905.65,0.0,0.99578,1e-05,0.44686]
[1777902508523,65.16,78915.83,0.0,0.99584,1e-05,0.44183]
[1777902510104,65.16,78925.93,0.0,0.99589,1e-05,0.43688]
[1777902511544,65.16,78931.15,0.0,0.99593,1e-05,0.43277]
[1777902516580,65.16,78932.91,0.0,0.99594,1e-05,0.43192]
[1777902521616,65.16,78931.05,0.0,0.99593,1e-05,0.43282]
[1777902526653,65.16,78928.37,0.0,0.99591,1e-05,0.43412]
[1777902528665,65.16,78921.66,0.0,0.99588,1e-05,0.43738]
[1777902530683,65.16,78915.8,0.0,0.99585,1e-05,0.44025]
[1777902533700,65.16,78912.9,0.0,0.99583,1e-05,0.44167]
[1777902538736,65.16,78911.45,0.0,0.99583,1e-05,0.44239]
[1777902540750,65.16,78896.65,0.0,0.99575,1e-05,0.44973]
[1777902542764,65.16,78891.29,0.0,0.99572,1e-05,0.45241]
[1777902545784,65.16,78880.13,0.0,0.99566,1e-05,0.45804]
[1777902550821,65.16,78876.79,0.0,0.99564,1e-05,0.45974]
[1777902554849,65.16,78880.37,0.0,0.99566,1e-05,0.45792]
[1777902558879,65.16,78870.05,0.0,0.9956,1e-05,0.46318]
[1777902560893,65.16,78878.96,0.0,0.99565,1e-05,0.45864]
[1777902562913,65.16,78884.87,0.0,0.99569,1e-05,0.45564]
[1777902563914,65.16,78896.29,0.0,0.99575,1e-05,0.44991]
[1777902564921,65.16,78903.99,0.0,0.99579,1e-05,0.44607]
[1777902569956,65.16,78907.14,0.0,0.9958,1e-05,0.44451]
[1777902574991,65.16,78907.65,0.0,0.99582,1e-05,0.44266]
[1777902579019,65.16,78912.83,0.0,0.99585,1e-05,0.44011]
[1777902584054,65.16,78906.27,0.0,0.99581,1e-05,0.44334]
[1777902589090,65.16,78895.87,0.0,0.99576,1e-05,0.4485]
[1777902590102,65.16,78890.82,0.0,0.99573,1e-05,0.45102]
[1777902592110,65.16,78881.15,0.0,0.99568,1e-05,0.45589]
[1777902593117,65.16,78875.4,0.0,0.99565,1e-05,0.45881]
[1777902595131,65.16,78869.19,0.0,0.99561,1e-05,0.46197]
[1777902597146,65.16,78858.98,0.0,0.99556,1e-05,0.46722]
[1777902598152,65.16,78858.24,0.0,0.99555,1e-05,0.4676]
[1777902600166,65.16,78839.73,0.0,0.99545,1e-05,0.47726]
[1777902601173,65.16,78824.82,0.0,0.99536,1e-05,0.48515]
[1777902602186,65.16,78824.16,0.0,0.99536,1e-05,0.48551]
[1777902605201,65.16,78809.3,0.0,0.99527,1e-05,0.4935]
[1777902606208,65.16,78802.19,0.0,0.99523,1e-05,0.49736]
[1777902607215,65.16,78803.22,0.0,0.99524,1e-05,0.4968]
[1777902612251,65.16,78805.02,0.0,0.99525,1e-05,0.49582]
[1777902617286,65.16,78810.17,0.0,0.99528,1e-05,0.49302]
[1777902622321,65.16,78817.11,0.0,0.99532,1e-05,0.48928]
[1777902624335,65.16,78820.7,0.0,0.99534,1e-05,0.48736]
[1777902626352,65.16,78814.82,0.0,0.99531,1e-05,0.49051]
[1777902627358,65.16,78810.55,0.0,0.99528,1e-05,0.49282]
[1777902632394,65.16,78811.43,0.0,0.9953,1e-05,0.49061]
[1777902635415,65.16,78822.51,0.0,0.99537,1e-05,0.48467]
[1777902636422,65.16,78822.54,0.0,0.99537,1e-05,0.48466]
[1777902639446,65.16,78828.84,0.0,0.9954,1e-05,0.48131]
[1777902641022,65.16,78830.28,0.0,0.99541,1e-05,0.48055]
[1777902644480,65.16,78840.05,0.0,0.99547,1e-05,0.4754]
[1777902645487,65.16,78845.16,0.0,0.9955,1e-05,0.47272]
[1777902648507,65.16,78839.22,0.0,0.99546,1e-05,0.47583]
[1777902653542,65.16,78838.39,0.0,0.99546,1e-05,0.47627]
[1777902658582,65.16,78827.9,0.0,0.9954,1e-05,0.48181]
[1777902659584,65.16,78823.88,0.0,0.99538,1e-05,0.48394]
[1777902663613,65.16,78828.98,0.0,0.9954,1e-05,0.48123]
[1777902664619,65.16,78834.58,0.0,0.99544,1e-05,0.47827]
[1777902665628,65.16,78838.64,0.0,0.99546,1e-05,0.47614]
[1777902671237,65.16,78843.95,0.0,0.99549,1e-05,0.47336]
[1777902673689,65.16,78853.4,0.0,0.99554,1e-05,0.46844]
[1777902675699,65.16,78857.14,0.0,0.99556,1e-05,0.46651]
[1777902678731,65.16,78862.94,0.0,0.9956,1e-05,0.46352]
[1777902683761,65.16,78856.34,0.0,0.99556,1e-05,0.46692]
[1777902685776,65.16,78849.03,0.0,0.99552,1e-05,0.47071]
[1777902690809,65.16,78851.78,0.0,0.99553,1e-05,0.46928]
[1777902693831,65.16,78845.68,0.0,0.99552,1e-05,0.47077]
[1777902697858,65.16,78843.06,0.0,0.9955,1e-05,0.47214]
[1777902703900,65.16,78844.04,0.0,0.99551,1e-05,0.47163]
[1777902708939,65.16,78845.95,0.0,0.99552,1e-05,0.47063]
[1777902713969,65.16,78845.3,0.0,0.99551,1e-05,0.47097]
[1777902719005,65.16,78841.24,0.0,0.99549,1e-05,0.47309]
[1777902721019,65.16,78833.56,0.0,0.99545,1e-05,0.47712]
[1777902722026,65.16,78827.5,0.0,0.99541,1e-05,0.48032]
[1777902727061,65.16,78826.43,0.0,0.99541,1e-05,0.48088]
[1777902732097,65.16,78828.17,0.0,0.99542,1e-05,0.47996]
[1777902737132,65.16,78819.31,0.0,0.99536,1e-05,0.48467]
[1777902742167,65.16,78821.54,0.0,0.99538,1e-05,0.48348]
[1777902747204,65.16,78817.05,0.0,0.99535,1e-05,0.48588]
[1777902752238,65.16,78816.29,0.0,0.99536,1e-05,0.48457]
[1777902754254,65.16,78806.8,0.0,0.99531,1e-05,0.48965]
[1777902757274,65.16,78812.36,0.0,0.99534,1e-05,0.48667]
[1777902761301,65.16,78820.06,0.0,0.99539,1e-05,0.48256]
[1777902762307,65.16,78822.63,0.0,0.9954,1e-05,0.48119]
[1777902767346,65.16,78820.1,0.0,0.99539,1e-05,0.48254]
[1777902772381,65.16,78817.66,0.0,0.99537,1e-05,0.48384]
[1777902777416,65.16,78804.59,0.0,0.9953,1e-05,0.49084]
[1777902778423,65.16,78797.88,0.0,0.99526,1e-05,0.49448]
[1777902779430,65.16,78795.95,0.0,0.99524,1e-05,0.49553]
[1777902782450,65.16,78790.77,0.0,0.99521,1e-05,0.49835]
[1777902783458,65.16,78781.4,0.0,0.99516,1e-05,0.5035]
[1777902784467,65.16,78778.14,0.0,0.99514,1e-05,0.5053]
[1777902787487,65.16,78773.81,0.0,0.99511,1e-05,0.5077]
[1777902790510,65.16,78761.25,0.0,0.99503,1e-05,0.51471]
[1777902792083,65.16,78754.85,0.0,0.995,1e-05,0.51832]
[1777902797560,65.16,78752.64,0.0,0.99498,1e-05,0.51957]
[1777902802153,65.16,78755.9,0.0,0.995,1e-05,0.51773]
[1777902806621,65.16,78749.98,0.0,0.99496,1e-05,0.52108]
[1777902809641,65.16,78745.17,0.0,0.99493,1e-05,0.52382]
[1777902814677,65.16,78738.31,0.0,0.99491,1e-05,0.52592]
[1777902815687,65.16,78737.23,0.0,0.9949,1e-05,0.52654]
[1777902820719,65.16,78738.18,0.0,0.99491,1e-05,0.526]
[1777902825754,65.16,78736.29,0.0,0.9949,1e-05,0.52708]
[1777902827768,65.16,78748.54,0.0,0.99497,1e-05,0.52009]
[1777902828775,65.16,78751.27,0.0,0.99499,1e-05,0.51854]
[1777902833810,65.16,78745.59,0.0,0.99495,1e-05,0.52177]
[1777902836835,65.16,78755.95,0.0,0.99502,1e-05,0.5159]
[1777902837839,65.16,78760.07,0.0,0.99504,1e-05,0.51359]
[1777902838846,65.16,78766.9,0.0,0.99509,1e-05,0.50976]
[1777902839851,65.16,78767.39,0.0,0.99509,1e-05,0.50949]
[1777902842447,65.16,78780.5,0.0,0.99517,1e-05,0.50223]
[1777902843880,65.16,78781.25,0.0,0.99517,1e-05,0.50182]
[1777902845895,65.16,78773.83,0.0,0.99513,1e-05,0.50591]
[1777902846902,65.16,78773.12,0.0,0.99512,1e-05,0.50631]
[1777902852517,65.16,78773.36,0.0,0.99513,1e-05,0.50617]
[1777902857978,65.16,78773.33,0.0,0.99513,1e-05,0.50619]
[1777902863013,65.16,78781.0,0.0,0.99517,1e-05,0.50195]
[1777902868048,65.16,78779.16,0.0,0.99516,1e-05,0.50297]
[1777902871069,65.16,78774.34,0.0,0.99515,1e-05,0.50386]
[1777902873083,65.16,78767.34,0.0,0.99511,1e-05,0.50774]
[1777902874090,65.16,78761.07,0.0,0.99507,1e-05,0.51124]
[1777902879125,65.16,78762.54,0.0,0.99508,1e-05,0.51042]
[1777902882149,65.16,78771.77,0.0,0.99513,1e-05,0.50528]
[1777902887181,65.16,78771.55,0.0,0.99513,1e-05,0.5054]
[1777902892216,65.16,78769.71,0.0,0.99512,1e-05,0.50642]
[1777902897255,65.16,78766.66,0.0,0.9951,1e-05,0.50812]
[1777902902288,65.16,78764.95,0.0,0.99509,1e-05,0.50907]
[1777902903299,65.16,78754.75,0.0,0.99503,1e-05,0.51478]
[1777902904303,65.16,78747.05,0.0,0.99498,1e-05,0.51913]
[1777902909338,65.16,78746.71,0.0,0.99498,1e-05,0.51932]
[1777902911352,65.16,78741.5,0.0,0.99495,1e-05,0.52228]
[1777902916388,65.16,78739.6,0.0,0.99493,1e-05,0.52337]
[1777902921423,65.16,78741.2,0.0,0.99494,1e-05,0.52245]
[1777902926460,65.16,78741.62,0.0,0.99495,1e-05,0.52221]
[1777902928472,65.16,78734.8,0.0,0.9949,1e-05,0.52611]
[1777902931494,65.16,78742.42,0.0,0.99497,1e-05,0.51995]
[1777902936529,65.16,78742.19,0.0,0.99497,1e-05,0.52008]
[1777902940558,65.16,78736.8,0.0,0.99493,1e-05,0.52315]
[1777902945592,65.16,78736.2,0.0,0.99493,1e-05,0.52349]
[1777902949621,65.16,78745.28,0.0,0.99499,1e-05,0.51833]
[1777902950629,65.16,78747.11,0.0,0.995,1e-05,0.51729]
[1777902951636,65.16,78752.64,0.0,0.99503,1e-05,0.51417]
[1777902952641,65.16,78758.2,0.0,0.99507,1e-05,0.51105]
[1777902953218,65.16,78758.72,0.0,0.99507,1e-05,0.51076]
[1777902955663,65.16,78764.44,0.0,0.9951,1e-05,0.50757]
[1777902959691,65.16,78770.15,0.0,0.99514,1e-05,0.50441]
[1777902961705,65.16,78770.33,0.0,0.99514,1e-05,0.50431]
[1777902966740,65.16,78783.07,0.0,0.99522,1e-05,0.49731]
[1777902967747,65.16,78789.17,0.0,0.99525,1e-05,0.49398]
[1777902969763,65.16,78795.91,0.0,0.99529,1e-05,0.49033]
[1777902974798,65.16,78797.88,0.0,0.9953,1e-05,0.48927]
[1777902979851,65.16,78799.94,0.0,0.99532,1e-05,0.48816]
[1777902981849,65.16,78810.35,0.0,0.99538,1e-05,0.48259]
[1777902983428,65.16,78812.04,0.0,0.99539,1e-05,0.48169]
[1777902988899,65.16,78814.0,0.0,0.9954,1e-05,0.48065]
[1777902993935,65.16,78813.95,0.0,0.99541,1e-05,0.47897]
[1777902998970,65.16,78812.27,0.0,0.9954,1e-05,0.47986]
[1777903004006,65.16,78810.42,0.0,0.99539,1e-05,0.48084]
[1777903009039,65.16,78811.91,0.0,0.9954,1e-05,0.48005]
[1777903014074,65.16,78812.82,0.0,0.99541,1e-05,0.47957]
[1777903019109,65.16,78812.36,0.0,0.9954,1e-05,0.47981]
[1777903024144,65.16,78816.16,0.0,0.99543,1e-05,0.4778]
[1777903026159,65.16,78818.6,0.0,0.99544,1e-05,0.47651]
[1777903029179,65.16,78823.78,0.0,0.99547,1e-05,0.47379]
[1777903034214,65.16,78825.41,0.0,0.99548,1e-05,0.47294]
[1777903039249,65.16,78825.14,0.0,0.99548,1e-05,0.47308]
[1777903044284,65.16,78825.1,0.0,0.99548,1e-05,0.4731]
[1777903046298,65.16,78832.58,0.0,0.99552,1e-05,0.4692]
[1777903050327,65.16,78839.88,0.0,0.99556,1e-05,0.46541]
[1777903053347,65.16,78835.57,0.0,0.99555,1e-05,0.46597]
[1777903058382,65.16,78833.89,0.0,0.99554,1e-05,0.46684]
[1777903063416,65.16,78829.74,0.0,0.99552,1e-05,0.46899]
[1777903067449,65.16,78823.41,0.0,0.99548,1e-05,0.47229]
[1777903068451,65.16,78812.64,0.0,0.99542,1e-05,0.47796]
[1777903069459,65.16,78800.7,0.0,0.99535,1e-05,0.4843]
[1777903070467,65.16,78783.77,0.0,0.99525,1e-05,0.49343]
[1777903073487,65.16,78791.28,0.0,0.9953,1e-05,0.48936]
[1777903078522,65.16,78795.3,0.0,0.99532,1e-05,0.4872]
[1777903081543,65.16,78801.78,0.0,0.99536,1e-05,0.48373]
[1777903082550,65.16,78806.88,0.0,0.99539,1e-05,0.48101]
[1777903084564,65.16,78812.26,0.0,0.99542,1e-05,0.47816]
[1777903089599,65.16,78814.16,0.0,0.99543,1e-05,0.47715]
[1777903094633,65.16,78813.32,0.0,0.99543,1e-05,0.4776]
[1777903099670,65.16,78811.45,0.0,0.99542,1e-05,0.47859]
[1777903107728,65.16,78813.16,0.0,0.99543,1e-05,0.47768]
[1777903112770,65.16,78813.14,0.0,0.99544,1e-05,0.47599]
[1777903117804,65.16,78813.96,0.0,0.99545,1e-05,0.47556]
[1777903122839,65.16,78811.52,0.0,0.99543,1e-05,0.47685]
[1777903127873,65.16,78812.95,0.0,0.99544,1e-05,0.47609]
[1777903132909,65.16,78812.97,0.0,0.99544,1e-05,0.47608]
[1777903136938,65.16,78805.75,0.0,0.9954,1e-05,0.4799]
[1777903137946,65.16,78803.05,0.0,0.99538,1e-05,0.48133]
[1777903139959,65.16,78799.35,0.0,0.99536,1e-05,0.48331]
[1777903144994,65.16,78801.91,0.0,0.99538,1e-05,0.48194]
[1777903150032,65.16,78802.92,0.0,0.99538,1e-05,0.4814]
[1777903155065,65.16,78802.32,0.0,0.99538,1e-05,0.48172]
[1777903157079,65.16,78812.81,0.0,0.99544,1e-05,0.47617]
[1777903158088,65.16,78812.49,0.0,0.99544,1e-05,0.47633]
[1777903163122,65.16,78815.25,0.0,0.99545,1e-05,0.47488]
[1777903168156,65.16,78814.74,0.0,0.99545,1e-05,0.47515]
[1777903173190,65.16,78813.57,0.0,0.99546,1e-05,0.47407]
[1777903178226,65.16,78810.02,0.0,0.99544,1e-05,0.47594]
[1777903183260,65.16,78810.27,0.0,0.99544,1e-05,0.4758]
[1777903188303,65.16,78809.96,0.0,0.99544,1e-05,0.47597]
[1777903190318,65.16,78792.93,0.0,0.99534,1e-05,0.48502]
[1777903191318,65.16,78785.16,0.0,0.99529,1e-05,0.48919]
[1777903192326,65.16,78783.95,0.0,0.99529,1e-05,0.48985]
[1777903197361,65.16,78780.82,0.0,0.99527,1e-05,0.49154]
[1777903202397,65.16,78778.68,0.0,0.99526,1e-05,0.4927]
[1777903205417,65.16,78783.77,0.0,0.99529,1e-05,0.48994]
[1777903208437,65.16,78777.09,0.0,0.99525,1e-05,0.49357]
[1777903211459,65.16,78783.54,0.0,0.99529,1e-05,0.49007]
[1777903212465,65.16,78789.41,0.0,0.99532,1e-05,0.48691]
[1777903216494,65.16,78798.65,0.0,0.99537,1e-05,0.48196]
[1777903218508,65.16,78805.29,0.0,0.99541,1e-05,0.47843]
[1777903221534,65.16,78801.44,0.0,0.99539,1e-05,0.48048]
[1777903224556,65.16,78790.98,0.0,0.99533,1e-05,0.48606]
[1777903225563,65.16,78781.42,0.0,0.99527,1e-05,0.49122]
[1777903230598,65.16,78782.42,0.0,0.99528,1e-05,0.49067]
[1777903232611,65.16,78790.92,0.0,0.99534,1e-05,0.48437]
[1777903235633,65.16,78785.09,0.0,0.99531,1e-05,0.4875]
[1777903238654,65.16,78795.28,0.0,0.99537,1e-05,0.48204]
[1777903239662,65.16,78814.38,0.0,0.99548,1e-05,0.47195]
[1777903244697,65.16,78809.85,0.0,0.99545,1e-05,0.47432]
[1777903249731,65.16,78794.25,0.0,0.99536,1e-05,0.48259]
[1777903250738,65.16,78786.65,0.0,0.99532,1e-05,0.48666]
[1777903254768,65.16,78779.74,0.0,0.99528,1e-05,0.49038]
[1777903256782,65.16,78771.04,0.0,0.99523,1e-05,0.49511]
[1777903261817,65.16,78772.03,0.0,0.99523,1e-05,0.49457]
[1777903266857,65.16,78774.35,0.0,0.99525,1e-05,0.49331]
[1777903271890,65.16,78771.55,0.0,0.99523,1e-05,0.49483]
[1777903276926,65.16,78774.17,0.0,0.99525,1e-05,0.49341]
[1777903281961,65.16,78775.07,0.0,0.99525,1e-05,0.49292]
[1777903288027,65.16,78773.87,0.0,0.99524,1e-05,0.49357]
[1777903290021,65.16,78780.9,0.0,0.99529,1e-05,0.48976]
[1777903292033,65.16,78777.03,0.0,0.99528,1e-05,0.49011]
[1777903296061,65.16,78783.63,0.0,0.99532,1e-05,0.48655]
[1777903297069,65.16,78791.95,0.0,0.99537,1e-05,0.48209]
[1777903298075,65.16,78788.89,0.0,0.99535,1e-05,0.48373]
[1777903299082,65.16,78775.14,0.0,0.99527,1e-05,0.49113]
[1777903300090,65.16,78773.52,0.0,0.99526,1e-05,0.49201]
[1777903305695,65.16,78773.7,0.0,0.99526,1e-05,0.49191]
[1777903310162,65.16,78765.72,0.0,0.99521,1e-05,0.49626]
[1777903315765,65.16,78768.96,0.0,0.99523,1e-05,0.49449]
[1777903319235,65.16,78760.71,0.0,0.99518,1e-05,0.49901]
[1777903320232,65.16,78746.72,0.0,0.9951,1e-05,0.50674]
[1777903321241,65.16,78741.68,0.0,0.99507,1e-05,0.50956]
[1777903322247,65.16,78740.94,0.0,0.99506,1e-05,0.50997]
[1777903323254,65.16,78735.65,0.0,0.99503,1e-05,0.51294]
[1777903324260,65.16,78734.97,0.0,0.99502,1e-05,0.51332]
[1777903329296,65.16,78734.99,0.0,0.99502,1e-05,0.51331]
[1777903332318,65.16,78740.91,0.0,0.99506,1e-05,0.50999]
[1777903335909,65.16,78749.39,0.0,0.99511,1e-05,0.50526]
[1777903337352,65.16,78753.63,0.0,0.99514,1e-05,0.50291]
[1777903342388,65.16,78756.72,0.0,0.99516,1e-05,0.5012]
[1777903344400,65.16,78747.99,0.0,0.9951,1e-05,0.50604]
[1777903345978,65.16,78738.54,0.0,0.99505,1e-05,0.51132]
[1777903347423,65.16,78737.81,0.0,0.99504,1e-05,0.51173]
[1777903352457,65.16,78740.36,0.0,0.99507,1e-05,0.5085]
[1777903357493,65.16,78738.98,0.0,0.99507,1e-05,0.50928]
[1777903361521,65.16,78729.17,0.0,0.99501,1e-05,0.51479]
[1777903362529,65.16,78719.36,0.0,0.99494,1e-05,0.52035]
[1777903364546,65.16,78713.45,0.0,0.99491,1e-05,0.52373]
[1777903366124,65.16,78702.56,0.0,0.99484,1e-05,0.53]
[1777903366556,65.16,78702.56,0.0,0.99484,1e-05,0.53]
[1777903368569,65.16,78710.51,0.0,0.99489,1e-05,0.52542]
[1777903373605,65.16,78711.8,0.0,0.9949,1e-05,0.52468]
[1777903378643,65.16,78709.1,0.0,0.99488,1e-05,0.52623]
[1777903381665,65.16,78718.78,0.0,0.99494,1e-05,0.52068]
[1777903382674,65.16,78717.97,0.0,0.99494,1e-05,0.52114]
[1777903384686,65.16,78709.44,0.0,0.99488,1e-05,0.52603]
[1777903385694,65.16,78696.29,0.0,0.9948,1e-05,0.53364]
[1777903386705,65.16,78693.56,0.0,0.99478,1e-05,0.53523]
[1777903388715,65.16,78702.85,0.0,0.99484,1e-05,0.52983]
[1777903389721,65.16,78705.64,0.0,0.99486,1e-05,0.52822]
[1777903394756,65.16,78701.04,0.0,0.99483,1e-05,0.53088]
[1777903395764,65.16,78708.65,0.0,0.99488,1e-05,0.52649]
[1777903396770,65.16,78708.14,0.0,0.99487,1e-05,0.52678]
[1777903397778,65.16,78696.86,0.0,0.9948,1e-05,0.53331]
[1777903398784,65.16,78690.54,0.0,0.99476,1e-05,0.537]
[1777903399793,65.16,78684.75,0.0,0.99472,1e-05,0.5404]
[1777903400798,65.16,78684.39,0.0,0.99472,1e-05,0.54061]
[1777903403820,65.16,78655.76,0.0,0.99453,1e-05,0.55769]
[1777903404828,65.16,78653.03,0.0,0.99451,1e-05,0.55934]
[1777903407847,65.16,78647.84,0.0,0.99448,1e-05,0.56249]
[1777903409880,65.16,78642.31,0.0,0.99444,1e-05,0.56587]
[1777903414897,65.16,78651.29,0.0,0.99452,1e-05,0.55848]
[1777903415904,65.16,78653.18,0.0,0.99453,1e-05,0.55733]
[1777903420939,65.16,78654.23,0.0,0.99454,1e-05,0.5567]
[1777903424968,65.16,78641.56,0.0,0.99445,1e-05,0.56439]
[1777903425974,65.16,78638.16,0.0,0.99443,1e-05,0.56647]
[1777903427988,65.16,78635.46,0.0,0.99441,1e-05,0.56813]
[1777903431013,65.16,78625.81,0.0,0.99434,1e-05,0.57409]
[1777903432023,65.16,78618.49,0.0,0.99429,1e-05,0.57864]
[1777903437060,65.16,78620.44,0.0,0.99431,1e-05,0.57743]
[1777903439072,65.16,78615.27,0.0,0.99427,1e-05,0.58065]
[1777903442105,65.16,78626.08,0.0,0.99434,1e-05,0.57392]
[1777903443106,65.16,78637.02,0.0,0.99442,1e-05,0.56717]
[1777903444116,65.16,78642.88,0.0,0.99446,1e-05,0.56359]
[1777903446127,65.16,78635.68,0.0,0.99441,1e-05,0.568]
[1777903450156,65.16,78621.84,0.0,0.99432,1e-05,0.57655]
[1777903451162,65.16,78615.22,0.0,0.99427,1e-05,0.58069]
[1777903452169,65.16,78618.36,0.0,0.99429,1e-05,0.57872]
[1777903453179,65.16,78624.05,0.0,0.99433,1e-05,0.57518]
[1777903454183,65.16,78637.43,0.0,0.99442,1e-05,0.56692]
[1777903455190,65.16,78641.12,0.0,0.99445,1e-05,0.56466]
[1777903459218,65.16,78645.76,0.0,0.99448,1e-05,0.56183]
[1777903462239,65.16,78651.98,0.0,0.99452,1e-05,0.55806]
[1777903466268,65.16,78645.99,0.0,0.99448,1e-05,0.56169]
[1777903468282,65.16,78635.01,0.0,0.99441,1e-05,0.56841]
[1777903469288,65.16,78633.4,0.0,0.9944,1e-05,0.5694]
[1777903473316,65.16,78631.61,0.0,0.9944,1e-05,0.56855]
[1777903476337,65.16,78638.28,0.0,0.99445,1e-05,0.56446]
[1777903477341,65.16,78640.99,0.0,0.99447,1e-05,0.56281]
[1777903479357,65.16,78635.51,0.0,0.99443,1e-05,0.56616]
[1777903481372,65.16,78641.51,0.0,0.99447,1e-05,0.56249]
[1777903482379,65.16,78652.24,0.0,0.99454,1e-05,0.55598]
[1777903483386,65.16,78657.8,0.0,0.99458,1e-05,0.55264]
[1777903484393,65.16,78652.5,0.0,0.99454,1e-05,0.55583]
[1777903485400,65.16,78647.74,0.0,0.99451,1e-05,0.55871]
[1777903487034,65.16,78638.63,0.0,0.99445,1e-05,0.56425]
[1777903488421,65.16,78635.34,0.0,0.99443,1e-05,0.56626]
[1777903491442,65.16,78633.38,0.0,0.99441,1e-05,0.56747]
[1777903493456,65.16,78625.99,0.0,0.99436,1e-05,0.57202]
[1777903494464,65.16,78618.26,0.0,0.99431,1e-05,0.57682]
[1777903495470,65.16,78614.22,0.0,0.99428,1e-05,0.57934]
[1777903500507,65.16,78615.04,0.0,0.99429,1e-05,0.57883]
[1777903502520,65.16,78609.43,0.0,0.99425,1e-05,0.58234]
[1777903504533,65.16,78614.7,0.0,0.99428,1e-05,0.57904]
[1777903507189,65.16,78625.98,0.0,0.99436,1e-05,0.57203]
[1777903510575,65.16,78626.18,0.0,0.99436,1e-05,0.5719]
[1777903515610,65.16,78627.12,0.0,0.99437,1e-05,0.57132]
[1777903517259,65.16,78621.36,0.0,0.99433,1e-05,0.57489]
[1777903521657,65.16,78613.85,0.0,0.99428,1e-05,0.57957]
[1777903522660,65.16,78608.06,0.0,0.99424,1e-05,0.5832]
[1777903524673,65.16,78604.5,0.0,0.99421,1e-05,0.58544]
[1777903529708,65.16,78602.29,0.0,0.9942,1e-05,0.58684]
[1777903534742,65.16,78602.44,0.0,0.99422,1e-05,0.58475]
[1777903537401,65.16,78614.8,0.0,0.9943,1e-05,0.577]
[1777903539780,65.16,78619.71,0.0,0.99434,1e-05,0.57395]
[1777903540788,65.16,78631.82,0.0,0.99442,1e-05,0.56648]
[1777903541795,65.16,78638.99,0.0,0.99447,1e-05,0.5621]
[1777903542803,65.16,78634.93,0.0,0.99444,1e-05,0.56458]
[1777903544815,65.16,78630.29,0.0,0.99441,1e-05,0.56742]
[1777903548845,65.16,78624.93,0.0,0.99437,1e-05,0.57072]
[1777903552870,65.16,78617.16,0.0,0.99432,1e-05,0.57554]
[1777903554885,65.16,78612.88,0.0,0.99429,1e-05,0.5782]
[1777903558912,65.16,78619.41,0.0,0.99434,1e-05,0.57414]
[1777903563953,65.16,78616.11,0.0,0.99431,1e-05,0.57619]
[1777903566001,65.16,78612.56,0.0,0.99429,1e-05,0.5784]
[1777903571023,65.16,78606.9,0.0,0.99425,1e-05,0.58195]
[1777903575055,65.16,78612.73,0.0,0.99429,1e-05,0.5783]
[1777903577101,65.16,78611.76,0.0,0.99428,1e-05,0.5789]
[1777903578072,65.16,78601.21,0.0,0.99421,1e-05,0.58553]
[1777903579079,65.16,78590.55,0.0,0.99413,1e-05,0.59229]
[1777903580087,65.16,78591.45,0.0,0.99414,1e-05,0.59171]
[1777903584117,65.16,78585.23,0.0,0.99409,1e-05,0.59569]
[1777903586128,65.16,78585.19,0.0,0.99409,1e-05,0.59571]
[1777903591165,65.16,78583.52,0.0,0.9941,1e-05,0.59477]
[1777903592170,65.16,78577.84,0.0,0.99406,1e-05,0.59841]
[1777903593190,65.16,78573.26,0.0,0.99403,1e-05,0.60136]
[1777903598215,65.16,78578.18,0.0,0.99406,1e-05,0.59819]
[1777903602248,65.16,78572.24,0.0,0.99402,1e-05,0.60202]
[1777903607284,65.16,78578.29,0.0,0.99406,1e-05,0.59812]
[1777903612321,65.16,78576.82,0.0,0.99405,1e-05,0.59906]
[1777903616346,65.16,78589.61,0.0,0.99414,1e-05,0.59088]
[1777903617353,65.16,78592.12,0.0,0.99416,1e-05,0.58928]
[1777903622388,65.16,78592.93,0.0,0.99417,1e-05,0.58877]
[1777903627423,65.16,78594.7,0.0,0.99418,1e-05,0.58765]
[1777903629439,65.16,78600.92,0.0,0.99422,1e-05,0.58372]
[1777903631451,65.16,78603.01,0.0,0.99424,1e-05,0.58241]
[1777903632458,65.16,78609.22,0.0,0.99428,1e-05,0.57852]
[1777903633465,65.16,78609.65,0.0,0.99429,1e-05,0.57825]
[1777903638500,65.16,78615.55,0.0,0.99433,1e-05,0.57457]
[1777903639508,65.16,78621.09,0.0,0.99437,1e-05,0.57114]
[1777903640514,65.16,78626.25,0.0,0.9944,1e-05,0.56796]
[1777903642528,65.16,78629.44,0.0,0.99442,1e-05,0.566]
[1777903646558,65.16,78624.31,0.0,0.99439,1e-05,0.56915]
[1777903651591,65.16,78621.42,0.0,0.99439,1e-05,0.56898]
[1777903655621,65.16,78629.97,0.0,0.99445,1e-05,0.56373]
[1777903656625,65.16,78620.13,0.0,0.99438,1e-05,0.56978]
[1777903658268,65.16,78610.05,0.0,0.99431,1e-05,0.57603]
[1777903660654,65.16,78618.66,0.0,0.99437,1e-05,0.57068]
[1777903661663,65.16,78624.77,0.0,0.99441,1e-05,0.56692]
[1777903662668,65.16,78630.75,0.0,0.99445,1e-05,0.56326]
[1777903663676,65.16,78633.69,0.0,0.99447,1e-05,0.56146]
[1777903665695,65.16,78639.69,0.0,0.99451,1e-05,0.55782]
[1777903668340,65.16,78649.67,0.0,0.99458,1e-05,0.5518]
[1777903671731,65.16,78653.3,0.0,0.9946,1e-05,0.54962]
[1777903676768,65.16,78653.85,0.0,0.99461,1e-05,0.54929]
[1777903678410,65.16,78668.51,0.0,0.99471,1e-05,0.54058]
[1777903679787,65.16,78676.18,0.0,0.99476,1e-05,0.53607]
[1777903680794,65.16,78669.76,0.0,0.99471,1e-05,0.53985]
[1777903681802,65.16,78660.4,0.0,0.99465,1e-05,0.54539]
[1777903682809,65.16,78658.69,0.0,0.99464,1e-05,0.5464]
[1777903688480,65.16,78666.05,0.0,0.99469,1e-05,0.54204]
[1777903690865,65.16,78658.56,0.0,0.99464,1e-05,0.54648]
[1777903691872,65.16,78656.5,0.0,0.99463,1e-05,0.54771]
[1777903696910,65.16,78660.19,0.0,0.99465,1e-05,0.54551]
[1777903699933,65.16,78639.23,0.0,0.99451,1e-05,0.55809]
[1777903700949,65.16,78603.87,0.0,0.99426,1e-05,0.57989]
[1777903701948,65.16,78576.26,0.0,0.99407,1e-05,0.5974]
[1777903702954,65.16,78584.83,0.0,0.99413,1e-05,0.59192]
[1777903703966,65.16,78586.27,0.0,0.99414,1e-05,0.591]
[1777903704975,65.16,78599.7,0.0,0.99424,1e-05,0.5825]
[1777903705983,65.16,78621.57,0.0,0.99439,1e-05,0.56889]
[1777903706988,65.16,78609.86,0.0,0.99431,1e-05,0.57614]
[1777903708001,65.16,78593.55,0.0,0.99419,1e-05,0.58638]
[1777903709007,65.16,78605.12,0.0,0.99427,1e-05,0.5791]
[1777903710013,65.16,78605.35,0.0,0.99428,1e-05,0.57896]
[1777903711049,65.16,78599.74,0.0,0.99425,1e-05,0.58049]
[1777903712036,65.16,78598.63,0.0,0.99425,1e-05,0.58119]
[1777903713043,65.16,78614.26,0.0,0.99436,1e-05,0.57145]
[1777903714050,65.16,78611.11,0.0,0.99433,1e-05,0.5734]
[1777903719088,65.16,78606.73,0.0,0.9943,1e-05,0.57612]
[1777903720096,65.16,78605.04,0.0,0.99429,1e-05,0.57718]
[1777903722111,65.16,78611.19,0.0,0.99434,1e-05,0.57335]
[1777903724125,65.16,78612.87,0.0,0.99435,1e-05,0.57231]
[1777903726141,65.16,78606.72,0.0,0.9943,1e-05,0.57613]
[1777903728152,65.16,78593.9,0.0,0.99421,1e-05,0.58417]
[1777903729159,65.16,78596.42,0.0,0.99423,1e-05,0.58258]
[1777903731172,65.16,78600.45,0.0,0.99426,1e-05,0.58005]
[1777903735202,65.16,78609.06,0.0,0.99432,1e-05,0.57467]
[1777903736209,65.16,78614.18,0.0,0.99436,1e-05,0.5715]
[1777903738222,65.16,78618.82,0.0,0.99439,1e-05,0.56863]
[1777903743259,65.16,78620.79,0.0,0.9944,1e-05,0.56742]
[1777903748292,65.16,78619.77,0.0,0.99439,1e-05,0.56805]
[1777903753331,65.16,78613.9,0.0,0.99435,1e-05,0.57167]
[1777903758370,65.16,78613.75,0.0,0.99435,1e-05,0.57176]
[1777903761390,65.16,78604.79,0.0,0.99429,1e-05,0.57733]
[1777903762400,65.16,78591.26,0.0,0.99419,1e-05,0.58583]
[1777903763407,65.16,78581.38,0.0,0.99412,1e-05,0.59211]
[1777903764414,65.16,78576.03,0.0,0.99408,1e-05,0.59553]
[1777903765421,65.16,78574.85,0.0,0.99408,1e-05,0.59629]
[1777903767436,65.16,78567.59,0.0,0.99402,1e-05,0.60096]
[1777903768442,65.16,78557.25,0.0,0.99395,1e-05,0.60767]
[1777903769459,65.16,78554.95,0.0,0.99393,1e-05,0.60917]
[1777903770456,65.16,78531.19,0.0,0.99375,1e-05,0.62487]
[1777903771463,65.16,78514.35,0.0,0.99364,1e-05,0.63408]
[1777903772469,65.16,78522.98,0.0,0.99371,1e-05,0.62827]
[1777903773477,65.16,78523.4,0.0,0.99371,1e-05,0.62799]
[1777903776501,65.16,78516.83,0.0,0.99366,1e-05,0.63241]
[1777903777507,65.16,78511.65,0.0,0.99362,1e-05,0.63591]
[1777903778515,65.16,78509.77,0.0,0.99361,1e-05,0.63719]
[1777903779521,65.16,78521.31,0.0,0.9937,1e-05,0.62939]
[1777903780528,65.16,78525.73,0.0,0.99373,1e-05,0.62642]
[1777903783549,65.16,78537.47,0.0,0.99382,1e-05,0.61861]
[1777903784560,65.16,78538.25,0.0,0.99382,1e-05,0.61809]
[1777903785563,65.16,78546.44,0.0,0.99389,1e-05,0.61269]
[1777903787577,65.16,78537.29,0.0,0.99382,1e-05,0.61873]
[1777903788584,65.16,78526.28,0.0,0.99373,1e-05,0.62606]
[1777903789591,65.16,78518.03,0.0,0.99367,1e-05,0.6316]
[1777903790600,65.16,78520.18,0.0,0.99369,1e-05,0.63015]
[1777903791605,65.16,78526.57,0.0,0.99374,1e-05,0.62586]
[1777903792613,65.16,78528.65,0.0,0.99375,1e-05,0.62447]
[1777903795633,65.16,78533.77,0.0,0.99379,1e-05,0.62106]
[1777903800668,65.16,78537.89,0.0,0.99382,1e-05,0.61833]
[1777903802682,65.16,78528.71,0.0,0.99375,1e-05,0.62443]
[1777903803689,65.16,78520.05,0.0,0.99369,1e-05,0.63024]
[1777903805703,65.16,78535.07,0.0,0.9938,1e-05,0.6202]
[1777903806711,65.16,78548.89,0.0,0.9939,1e-05,0.61108]
[1777903807718,65.16,78554.71,0.0,0.99395,1e-05,0.60728]
[1777903809730,65.16,78560.1,0.0,0.99399,1e-05,0.60377]
[1777903810739,65.16,78560.79,0.0,0.99399,1e-05,0.60332]
[1777903812752,65.16,78554.29,0.0,0.99394,1e-05,0.60755]
[1777903815773,65.16,78559.53,0.0,0.99398,1e-05,0.60414]
[1777903817787,65.16,78561.55,0.0,0.994,1e-05,0.60283]
[1777903819465,65.16,78569.34,0.0,0.99406,1e-05,0.5978]
[1777903820808,65.16,78570.67,0.0,0.99407,1e-05,0.59695]
[1777903821815,65.16,78576.29,0.0,0.99411,1e-05,0.59335]
[1777903822823,65.16,78584.42,0.0,0.99416,1e-05,0.58817]
[1777903823829,65.16,78586.54,0.0,0.99418,1e-05,0.58682]
[1777903824836,65.16,78594.06,0.0,0.99423,1e-05,0.58208]
[1777903825843,65.16,78594.81,0.0,0.99424,1e-05,0.58161]
[1777903829871,65.16,78599.56,0.0,0.99427,1e-05,0.57863]
[1777903832893,65.16,78605.71,0.0,0.99433,1e-05,0.57282]
[1777903834906,65.16,78598.13,0.0,0.99428,1e-05,0.57754]
[1777903836932,65.16,78604.35,0.0,0.99433,1e-05,0.57367]
[1777903837927,65.16,78606.48,0.0,0.99434,1e-05,0.57234]
[1777903839604,65.16,78632.98,0.0,0.99452,1e-05,0.55611]
[1777903839947,65.16,78632.98,0.0,0.99452,1e-05,0.55611]
[1777903840955,65.16,78646.95,0.0,0.99462,1e-05,0.54771]
[1777903841958,65.16,78656.96,0.0,0.99468,1e-05,0.54176]
[1777903842965,65.16,78662.56,0.0,0.99472,1e-05,0.53845]
[1777903843974,65.16,78667.54,0.0,0.99475,1e-05,0.53552]
[1777903844980,65.16,78666.56,0.0,0.99475,1e-05,0.5361]
[1777903849674,65.16,78658.76,0.0,0.9947,1e-05,0.54069]
[1777903852029,65.16,78667.88,0.0,0.99475,1e-05,0.53533]
[1777903854044,65.16,78673.89,0.0,0.99479,1e-05,0.53181]
[1777903855054,65.16,78671.5,0.0,0.99478,1e-05,0.53321]
[1777903859744,65.16,78678.64,0.0,0.99482,1e-05,0.52905]
[1777903862103,65.16,78676.13,0.0,0.99481,1e-05,0.53051]
[1777903867141,65.16,78687.48,0.0,0.99488,1e-05,0.52395]
[1777903868148,65.16,78684.33,0.0,0.99486,1e-05,0.52576]
[1777903870173,65.16,78679.34,0.0,0.99483,1e-05,0.52865]
[1777903871169,65.16,78684.84,0.0,0.99486,1e-05,0.52547]
[1777903872176,65.16,78693.04,0.0,0.99492,1e-05,0.52076]
[1777903873183,65.16,78692.24,0.0,0.99491,1e-05,0.52122]
[1777903876203,65.16,78687.1,0.0,0.99488,1e-05,0.52417]
[1777903880232,65.16,78680.3,0.0,0.99484,1e-05,0.52809]
[1777903885272,65.16,78683.58,0.0,0.99486,1e-05,0.5262]
[1777903886284,65.16,78675.42,0.0,0.9948,1e-05,0.53092]
[1777903887290,65.16,78663.08,0.0,0.99472,1e-05,0.53814]
[1777903888299,65.16,78664.37,0.0,0.99473,1e-05,0.53738]
[1777903891320,65.16,78676.64,0.0,0.99483,1e-05,0.52836]
[1777903892346,65.16,78683.89,0.0,0.99488,1e-05,0.52417]
[1777903893335,65.16,78687.97,0.0,0.9949,1e-05,0.52183]
[1777903895351,65.16,78697.61,0.0,0.99496,1e-05,0.51632]
[1777903896360,65.16,78703.44,0.0,0.995,1e-05,0.51302]
[1777903897363,65.16,78709.27,0.0,0.99504,1e-05,0.50973]
[1777903898370,65.16,78709.84,0.0,0.99504,1e-05,0.50941]
[1777903899380,65.16,78717.8,0.0,0.99509,1e-05,0.50496]
[1777903900387,65.16,78718.64,0.0,0.99509,1e-05,0.50449]
[1777903904415,65.16,78724.53,0.0,0.99513,1e-05,0.50122]
[1777903905423,65.16,78726.73,0.0,0.99514,1e-05,0.5]
[1777903906431,65.16,78734.22,0.0,0.99519,1e-05,0.49588]
[1777903907436,65.16,78736.4,0.0,0.9952,1e-05,0.49468]
[1777903912471,65.16,78740.29,0.0,0.99523,1e-05,0.49255]
[1777903915492,65.16,78752.92,0.0,0.9953,1e-05,0.4857]
[1777903916499,65.16,78766.12,0.0,0.99538,1e-05,0.47863]
[1777903917506,65.16,78777.5,0.0,0.99544,1e-05,0.47261]
[1777903918513,65.16,78779.11,0.0,0.99545,1e-05,0.47176]
[1777903920535,65.16,78772.7,0.0,0.99542,1e-05,0.47514]
[1777903922543,65.16,78769.49,0.0,0.9954,1e-05,0.47684]
[1777903926570,65.16,78778.18,0.0,0.99545,1e-05,0.47225]
[1777903929602,65.16,78780.8,0.0,0.99546,1e-05,0.47087]
[1777903931606,65.16,78785.82,0.0,0.99549,1e-05,0.46824]
[1777903933625,65.16,78781.9,0.0,0.99547,1e-05,0.47029]
[1777903934627,65.16,78776.45,0.0,0.99544,1e-05,0.47316]
[1777903935634,65.16,78772.72,0.0,0.99542,1e-05,0.47513]
[1777903937650,65.16,78774.15,0.0,0.99542,1e-05,0.47437]
[1777903939667,65.16,78779.88,0.0,0.99546,1e-05,0.47135]
[1777903941678,65.16,78786.06,0.0,0.99549,1e-05,0.46812]
[1777903946722,65.16,78796.96,0.0,0.99555,1e-05,0.46245]
[1777903947727,65.16,78803.99,0.0,0.99559,1e-05,0.45883]
[1777903948734,65.16,78811.43,0.0,0.99564,1e-05,0.45503]
[1777903949742,65.16,78813.12,0.0,0.99564,1e-05,0.45416]
[1777903952763,65.16,78823.32,0.0,0.99572,1e-05,0.44736]
[1777903953770,65.16,78828.3,0.0,0.99574,1e-05,0.44486]
[1777903954776,65.16,78836.21,0.0,0.99579,1e-05,0.44092]
[1777903955783,65.16,78832.32,0.0,0.99576,1e-05,0.44285]
[1777903957800,65.16,78834.98,0.0,0.99578,1e-05,0.44153]
[1777903959814,65.16,78841.71,0.0,0.99582,1e-05,0.4382]
[1777903964861,65.16,78845.37,0.0,0.99583,1e-05,0.43639]
[1777903965870,65.16,78855.59,0.0,0.99589,1e-05,0.43139]
[1777903966875,65.16,78858.61,0.0,0.9959,1e-05,0.42992]
[1777903970909,65.16,78871.15,0.0,0.99597,1e-05,0.42387]
[1777903971925,65.16,78878.3,0.0,0.99601,1e-05,0.42045]
[1777903972921,65.16,78885.9,0.0,0.99604,1e-05,0.41685]
[1777903973928,65.16,78890.43,0.0,0.99607,1e-05,0.41471]
[1777903975943,65.16,78895.44,0.0,0.99609,1e-05,0.41236]
[1777903977960,65.16,78903.42,0.0,0.99613,0.0,0.40864]
[1777903978963,65.16,78907.1,0.0,0.99615,0.0,0.40693]
[1777903980976,65.16,78896.39,0.0,0.9961,1e-05,0.41191]
[1777903981984,65.16,78888.51,0.0,0.99606,1e-05,0.41562]
[1777903982991,65.16,78885.99,0.0,0.99605,1e-05,0.41681]
[1777903983999,65.16,78878.92,0.0,0.99601,1e-05,0.42016]
[1777903985660,65.16,78874.58,0.0,0.99599,1e-05,0.42223]
[1777903991047,65.16,78878.79,0.0,0.99601,1e-05,0.42022]
[1777903992054,65.16,78882.69,0.0,0.99603,1e-05,0.41837]
[1777903994068,65.16,78875.29,0.0,0.99599,1e-05,0.42189]
[1777903995730,65.16,78869.83,0.0,0.99596,1e-05,0.42451]
[1777903997090,65.16,78857.2,0.0,0.9959,1e-05,0.43061]
[1777903998099,65.16,78853.25,0.0,0.99588,1e-05,0.43253]
[1777904001117,65.16,78849.84,0.0,0.99586,1e-05,0.4342]
[1777904003132,65.16,78856.77,0.0,0.99589,1e-05,0.43082]
[1777904007159,65.16,78864.94,0.0,0.99594,1e-05,0.42686]
[1777904009175,65.16,78864.94,0.0,0.99594,1e-05,0.42686]
[1777904014213,65.16,78861.98,0.0,0.99594,1e-05,0.4267]
[1777904015873,65.16,78857.61,0.0,0.99591,1e-05,0.42881]
[1777904017235,65.16,78867.55,0.0,0.99597,1e-05,0.42402]
[1777904018242,65.16,78874.41,0.0,0.996,1e-05,0.42074]
[1777904019249,65.16,78878.19,0.0,0.99602,1e-05,0.41894]
[1777904021263,65.16,78894.45,0.0,0.9961,0.0,0.41128]
[1777904022270,65.16,78899.62,0.0,0.99613,0.0,0.40887]
[1777904027305,65.16,78895.84,0.0,0.99611,0.0,0.41063]
[1777904032339,65.16,78891.92,0.0,0.99609,1e-05,0.41246]
[1777904037375,65.16,78891.29,0.0,0.99609,1e-05,0.41276]
[1777904042411,65.16,78894.64,0.0,0.9961,0.0,0.41119]
[1777904043422,65.16,78885.66,0.0,0.99606,1e-05,0.4154]
[1777904044426,65.16,78884.45,0.0,0.99605,1e-05,0.41598]
[1777904045431,65.16,78891.25,0.0,0.99609,1e-05,0.41278]
[1777904046438,65.16,78894.86,0.0,0.9961,0.0,0.41109]
[1777904050467,65.16,78909.03,0.0,0.99617,0.0,0.40451]
[1777904051479,65.16,78914.16,0.0,0.9962,0.0,0.40215]
[1777904052481,65.16,78921.42,0.0,0.99623,0.0,0.39884]
[1777904053488,65.16,78925.08,0.0,0.99625,0.0,0.39717]
[1777904057516,65.16,78935.36,0.0,0.9963,0.0,0.39254]
[1777904058523,65.16,78939.63,0.0,0.99632,0.0,0.39062]
[1777904059531,65.16,78947.62,0.0,0.99636,0.0,0.38707]
[1777904060538,65.16,78954.33,0.0,0.99639,0.0,0.3841]
[1777904061543,65.16,78959.42,0.0,0.99642,0.0,0.38186]
[1777904063559,65.16,78960.59,0.0,0.99642,0.0,0.38135]
[1777904068596,65.16,78956.2,0.0,0.9964,0.0,0.38328]
[1777904071615,65.16,78965.35,0.0,0.99646,0.0,0.37782]
[1777904073630,65.16,78967.52,0.0,0.99647,0.0,0.37688]
[1777904078665,65.16,78967.84,0.0,0.99647,0.0,0.37674]
[1777904079674,65.16,78958.84,0.0,0.99643,0.0,0.38066]
[1777904080679,65.16,78954.84,0.0,0.99641,0.0,0.38241]
[1777904082693,65.16,78940.15,0.0,0.99634,0.0,0.38891]
[1777904083701,65.16,78939.62,0.0,0.99634,0.0,0.38914]
[1777904086723,65.16,78945.34,0.0,0.99636,0.0,0.3866]
[1777904088736,65.16,78956.66,0.0,0.99642,0.0,0.38161]
[1777904089744,65.16,78959.74,0.0,0.99643,0.0,0.38026]
[1777904091756,65.16,78963.97,0.0,0.99645,0.0,0.37842]
[1777904093771,65.16,78970.36,0.0,0.99648,0.0,0.37565]
[1777904095785,65.16,78965.9,0.0,0.99646,0.0,0.37758]
[1777904096792,65.16,78964.12,0.0,0.99645,0.0,0.37835]
[1777904099816,65.16,78955.15,0.0,0.99641,0.0,0.38227]
[1777904100820,65.16,78954.52,0.0,0.99641,0.0,0.38255]
[1777904101828,65.16,78943.95,0.0,0.99636,0.0,0.38722]
[1777904102835,65.16,78941.19,0.0,0.99634,0.0,0.38844]
[1777904104849,65.16,78946.49,0.0,0.99637,0.0,0.38609]
[1777904105856,65.16,78938.29,0.0,0.99633,0.0,0.38974]
[1777904106863,65.16,78935.95,0.0,0.99632,0.0,0.39078]
[1777904109883,65.16,78942.21,0.0,0.99635,0.0,0.38799]
[1777904112906,65.16,78952.15,0.0,0.99639,0.0,0.38359]
[1777904113913,65.16,78958.54,0.0,0.99642,0.0,0.38079]
[1777904114925,65.16,78963.68,0.0,0.99645,0.0,0.37855]
[1777904115927,65.16,78969.21,0.0,0.99647,0.0,0.37615]
[1777904116934,65.16,78970.28,0.0,0.99648,0.0,0.37568]
[1777904121969,65.16,78967.72,0.0,0.99647,0.0,0.37679]
[1777904122975,65.16,78962.39,0.0,0.99644,0.0,0.37911]
[1777904123983,65.16,78956.55,0.0,0.99642,0.0,0.38166]
[1777904124991,65.16,78945.19,0.0,0.99636,0.0,0.38667]
[1777904126002,65.16,78950.36,0.0,0.99639,0.0,0.38438]
[1777904127015,65.16,78958.08,0.0,0.99642,0.0,0.38099]
[1777904128012,65.16,78968.32,0.0,0.99647,0.0,0.37653]
[1777904129019,65.16,78976.85,0.0,0.99651,0.0,0.37285]
[1777904130027,65.16,78976.16,0.0,0.99651,0.0,0.37315]
[1777904134054,65.16,78971.03,0.0,0.99649,0.0,0.37392]
[1777904135063,65.16,78966.92,0.0,0.99648,0.0,0.37569]
[1777904137083,65.16,78973.62,0.0,0.99651,0.0,0.3728]
[1777904142117,65.16,78973.54,0.0,0.99651,0.0,0.37284]
[1777904144130,65.16,78962.38,0.0,0.99646,0.0,0.37766]
[1777904145137,65.16,78958.04,0.0,0.99644,0.0,0.37955]
[1777904149165,65.16,78952.33,0.0,0.99641,0.0,0.38205]
[1777904152186,65.16,78961.48,0.0,0.99645,0.0,0.37805]
[1777904154201,65.16,78970.17,0.0,0.99649,0.0,0.37429]
[1777904155207,65.16,78970.97,0.0,0.99649,0.0,0.37394]
[1777904156873,65.16,78980.66,0.0,0.99654,0.0,0.36979]
[1777904162256,65.16,78980.92,0.0,0.99654,0.0,0.36968]
[1777904165280,65.16,78975.07,0.0,0.99651,0.0,0.37218]
[1777904166942,65.16,78967.56,0.0,0.99648,0.0,0.37542]
[1777904172327,65.16,78966.68,0.0,0.99648,0.0,0.3758]
[1777904177367,65.16,78965.8,0.0,0.99647,0.0,0.37618]
[1777904179376,65.16,78955.75,0.0,0.99642,0.0,0.38055]
[1777904180383,65.16,78958.87,0.0,0.99644,0.0,0.37919]
[1777904182396,65.16,78962.04,0.0,0.99645,0.0,0.37781]
[1777904187431,65.16,78957.67,0.0,0.99643,0.0,0.37971]
[1777904188438,65.16,78954.18,0.0,0.99642,0.0,0.38124]
[1777904190454,65.16,78959.51,0.0,0.99644,0.0,0.37891]
[1777904195487,65.16,78961.78,0.0,0.99647,0.0,0.37647]
[1777904199515,65.16,78946.89,0.0,0.9964,0.0,0.38298]
[1777904200523,65.16,78942.33,0.0,0.99638,0.0,0.38499]
[1777904205560,65.16,78949.93,0.0,0.99641,0.0,0.38164]
[1777904210594,65.16,78949.78,0.0,0.99641,0.0,0.38171]
[1777904214623,65.16,78955.22,0.0,0.99644,0.0,0.37933]
[1777904215630,65.16,78960.88,0.0,0.99646,0.0,0.37686]
[1777904219657,65.16,78966.77,0.0,0.99649,0.0,0.37431]
[1777904221671,65.16,78972.67,0.0,0.99652,0.0,0.37178]
[1777904225700,65.16,78964.8,0.0,0.99648,0.0,0.37516]
[1777904226707,65.16,78959.51,0.0,0.99646,0.0,0.37746]
[1777904228721,65.16,78953.4,0.0,0.99643,0.0,0.38012]
[1777904233756,65.16,78951.26,0.0,0.99642,0.0,0.38106]
[1777904238791,65.16,78950.47,0.0,0.99641,0.0,0.3814]
[1777904242819,65.16,78964.33,0.0,0.99648,0.0,0.37537]
[1777904243826,65.16,78969.53,0.0,0.9965,0.0,0.37313]
[1777904247854,65.16,78973.45,0.0,0.99652,0.0,0.37144]
[1777904249868,65.16,78979.43,0.0,0.99655,0.0,0.36889]
[1777904254904,65.16,78980.58,0.0,0.99656,0.0,0.36698]
[1777904258932,65.16,78974.12,0.0,0.99654,0.0,0.36972]
[1777904263967,65.16,78973.53,0.0,0.99653,0.0,0.36998]
[1777904269001,65.16,78974.94,0.0,0.99654,0.0,0.36937]
[1777904274038,65.16,78974.02,0.0,0.99653,0.0,0.36977]
[1777904275044,65.16,78993.78,0.0,0.99662,0.0,0.36141]
[1777904276057,65.16,79003.07,0.0,0.99666,0.0,0.35754]
[1777904278070,65.16,79019.52,0.0,0.99673,0.0,0.35078]
[1777904279077,65.16,79024.88,0.0,0.99676,0.0,0.3486]
[1777904281092,65.16,79043.82,0.0,0.99684,0.0,0.34099]
[1777904285118,65.16,79034.52,0.0,0.9968,0.0,0.34471]
[1777904288139,65.16,79023.54,0.0,0.99675,0.0,0.34914]
[1777904290154,65.16,79017.14,0.0,0.99672,0.0,0.35175]
[1777904294191,65.16,79010.72,0.0,0.9967,0.0,0.35438]
[1777904295192,65.16,79028.69,0.0,0.99677,0.0,0.34706]
[1777904296200,65.16,79049.05,0.0,0.99686,0.0,0.33892]
[1777904298214,65.16,79066.51,0.0,0.99693,0.0,0.33207]
[1777904299222,65.16,79074.19,0.0,0.99696,0.0,0.3291]
[1777904300226,65.16,79064.22,0.0,0.99692,0.0,0.33296]
[1777904301233,65.16,79062.43,0.0,0.99691,0.0,0.33366]
[1777904306270,65.16,79063.36,0.0,0.99692,0.0,0.3333]
[1777904308288,65.16,79057.14,0.0,0.99689,0.0,0.33573]
[1777904310299,65.16,79031.82,0.0,0.99679,0.0,0.3458]
[1777904311306,65.16,79027.9,0.0,0.99678,0.0,0.34602]
[1777904314329,65.16,79021.84,0.0,0.99676,0.0,0.34847]
[1777904316356,65.16,79015.51,0.0,0.99673,0.0,0.35104]
[1777904317364,65.16,79007.34,0.0,0.99669,0.0,0.35439]
[1777904318370,65.16,79005.61,0.0,0.99669,0.0,0.3551]
[1777904319378,65.16,79000.23,0.0,0.99666,0.0,0.35733]
[1777904320385,65.16,78994.41,0.0,0.99664,0.0,0.35975]
[1777904321395,65.16,78994.59,0.0,0.99664,0.0,0.35967]
[1777904323407,65.16,79001.76,0.0,0.99667,0.0,0.35669]
[1777904325421,65.16,79006.77,0.0,0.99669,0.0,0.35463]
[1777904330464,65.16,79004.72,0.0,0.99668,0.0,0.35547]
[1777904335490,65.16,79006.69,0.0,0.99669,0.0,0.35466]
[1777904340525,65.16,79009.36,0.0,0.9967,0.0,0.35356]
[1777904342539,65.16,79020.85,0.0,0.99675,0.0,0.34887]
[1777904343547,65.16,79025.18,0.0,0.99677,0.0,0.34711]
[1777904344554,65.16,79030.29,0.0,0.99679,0.0,0.34505]
[1777904345562,65.16,79038.86,0.0,0.99683,0.0,0.34162]
[1777904346569,65.16,79028.95,0.0,0.99679,0.0,0.34559]
[1777904347576,65.16,79026.17,0.0,0.99677,0.0,0.34671]
[1777904350264,65.16,79035.54,0.0,0.99681,0.0,0.34295]
[1777904354625,65.16,79030.2,0.0,0.99679,0.0,0.34509]
[1777904357647,65.16,79024.14,0.0,0.99677,0.0,0.34753]
[1777904358654,65.16,79014.25,0.0,0.99672,0.0,0.35156]
[1777904360336,65.16,79034.09,0.0,0.99681,0.0,0.34353]
[1777904361674,65.16,79033.51,0.0,0.99681,0.0,0.34376]
[1777904365702,65.16,79026.87,0.0,0.99678,0.0,0.34643]
[1777904368722,65.16,79019.16,0.0,0.99675,0.0,0.34955]
[1777904373757,65.16,79027.87,0.0,0.99679,0.0,0.34467]
[1777904374765,65.16,79031.43,0.0,0.99681,0.0,0.34324]
[1777904379802,65.16,79035.16,0.0,0.99682,0.0,0.34175]
[1777904383828,65.16,79029.24,0.0,0.9968,0.0,0.34412]
[1777904385842,65.16,79024.25,0.0,0.99678,0.0,0.34613]
[1777904389870,65.16,79018.15,0.0,0.99675,0.0,0.34859]
[1777904393899,65.16,79009.38,0.0,0.99672,0.0,0.35217]
[1777904394910,65.16,79005.39,0.0,0.9967,0.0,0.35381]
[1777904396919,65.16,79017.82,0.0,0.99675,0.0,0.34873]
[1777904397930,65.16,79026.95,0.0,0.99679,0.0,0.34504]
[1777904398933,65.16,79029.53,0.0,0.9968,0.0,0.344]
[1777904402962,65.16,79036.25,0.0,0.99683,0.0,0.34131]
[1777904404997,65.16,79045.12,0.0,0.99687,0.0,0.3378]
[1777904406993,65.16,79045.62,0.0,0.99687,0.0,0.3376]
[1777904411021,65.16,79053.47,0.0,0.9969,0.0,0.33451]
[1777904412028,65.16,79056.95,0.0,0.99691,0.0,0.33315]
[1777904414042,65.16,79060.62,0.0,0.99693,0.0,0.33172]
[1777904415049,65.16,79067.22,0.0,0.99696,0.0,0.32917]
[1777904416056,65.16,79068.12,0.0,0.99696,0.0,0.32882]
[1777904419077,65.16,79077.29,0.0,0.997,0.0,0.3253]
[1777904420084,65.16,79079.49,0.0,0.997,0.0,0.32446]
[1777904423106,65.16,79085.07,0.0,0.99703,0.0,0.32234]
[1777904424114,65.16,79097.71,0.0,0.99708,0.0,0.31758]
[1777904425122,65.16,79102.18,0.0,0.99709,0.0,0.31591]
[1777904427134,65.16,79107.45,0.0,0.99711,0.0,0.31395]
[1777904428140,65.16,79101.97,0.0,0.99709,0.0,0.31599]
[1777904429148,65.16,79098.67,0.0,0.99708,0.0,0.31722]
[1777904432168,65.16,79081.58,0.0,0.99702,0.0,0.32237]
[1777904433176,65.16,79075.09,0.0,0.997,0.0,0.32484]
[1777904434186,65.16,79072.68,0.0,0.99699,0.0,0.32576]
[1777904437205,65.16,79077.85,0.0,0.99701,0.0,0.32379]
[1777904438210,65.16,79088.95,0.0,0.99705,0.0,0.31959]
[1777904439216,65.16,79083.1,0.0,0.99703,0.0,0.32179]
[1777904440225,65.16,79071.14,0.0,0.99698,0.0,0.32635]
[1777904442238,65.16,79078.67,0.0,0.99701,0.0,0.32348]
[1777904443245,65.16,79083.69,0.0,0.99703,0.0,0.32157]
[1777904446268,65.16,79093.05,0.0,0.99707,0.0,0.31805]
[1777904451301,65.16,79089.71,0.0,0.99706,0.0,0.3193]
[1777904456336,65.16,79086.51,0.0,0.99704,0.0,0.32051]
[1777904458354,65.16,79078.58,0.0,0.99701,0.0,0.32351]
[1777904460369,65.16,79072.91,0.0,0.99699,0.0,0.32567]
[1777904465403,65.16,79075.57,0.0,0.997,0.0,0.32466]
[1777904470446,65.16,79063.46,0.0,0.99695,0.0,0.32931]
[1777904471451,65.16,79055.01,0.0,0.99692,0.0,0.33259]
[1777904472458,65.16,79053.13,0.0,0.99691,0.0,0.33332]
[1777904477493,65.16,79054.18,0.0,0.99692,0.0,0.33291]
[1777904482530,65.16,79048.72,0.0,0.99689,0.0,0.33505]
[1777904487563,65.16,79051.29,0.0,0.9969,0.0,0.33404]
[1777904490584,65.16,79044.29,0.0,0.99687,0.0,0.33679]
[1777904492599,65.16,79040.73,0.0,0.99687,0.0,0.33685]
[1777904497633,65.16,79039.87,0.0,0.99687,0.0,0.33719]
[1777904502667,65.16,79040.45,0.0,0.99687,0.0,0.33697]
[1777904507703,65.16,79038.77,0.0,0.99686,0.0,0.33763]
[1777904512737,65.16,79038.32,0.0,0.99686,0.0,0.33781]
[1777904516768,65.16,79047.93,0.0,0.9969,0.0,0.33403]
[1777904517773,65.16,79053.67,0.0,0.99693,0.0,0.33179]
[1777904518780,65.16,79060.03,0.0,0.99695,0.0,0.32932]
[1777904519788,65.16,79060.82,0.0,0.99695,0.0,0.32901]
[1777904522809,65.16,79070.17,0.0,0.99699,0.0,0.32542]
[1777904523815,65.16,79073.7,0.0,0.99701,0.0,0.32407]
[1777904525829,65.16,79084.8,0.0,0.99705,0.0,0.31986]
[1777904526838,65.16,79097.7,0.0,0.9971,0.0,0.31504]
[1777904527843,65.16,79098.7,0.0,0.9971,0.0,0.31466]
[1777904528851,65.16,79109.68,0.0,0.99714,0.0,0.31061]
[1777904529860,65.16,79114.23,0.0,0.99716,0.0,0.30894]
[1777904531566,65.16,79122.23,0.0,0.99719,0.0,0.30603]
[1777904532885,65.16,79155.57,0.0,0.99731,0.0,0.29415]
[1777904533891,65.16,79162.64,0.0,0.99734,0.0,0.29168]
[1777904534898,65.16,79160.57,0.0,0.99733,0.0,0.2924]
[1777904539937,65.16,79142.79,0.0,0.99727,0.0,0.29865]
[1777904544968,65.16,79154.09,0.0,0.99731,0.0,0.29467]
[1777904545975,65.16,79165.4,0.0,0.99735,0.0,0.29073]
[1777904546982,65.16,79169.56,0.0,0.99736,0.0,0.28929]
[1777904547991,65.16,79174.97,0.0,0.99738,0.0,0.28743]
[1777904548996,65.16,79168.18,0.0,0.99736,0.0,0.28976]
[1777904550003,65.16,79166.32,0.0,0.99735,0.0,0.29041]
[1777904552019,65.16,79152.49,0.0,0.99731,0.0,0.29402]
[1777904553024,65.16,79132.4,0.0,0.99724,0.0,0.30113]
[1777904554032,65.16,79134.38,0.0,0.99725,0.0,0.30042]
[1777904557058,65.16,79140.42,0.0,0.99727,0.0,0.29828]
[1777904558068,65.16,79148.92,0.0,0.9973,0.0,0.29528]
[1777904559071,65.16,79157.31,0.0,0.99733,0.0,0.29234]
[1777904560083,65.16,79162.99,0.0,0.99735,0.0,0.29037]
[1777904561085,65.16,79165.63,0.0,0.99736,0.0,0.28945]
[1777904563098,65.16,79168.87,0.0,0.99737,0.0,0.28834]
[1777904568148,65.16,79174.59,0.0,0.99739,0.0,0.28637]
[1777904573170,65.16,79179.72,0.0,0.99741,0.0,0.28462]
[1777904578207,65.16,79182.32,0.0,0.99742,0.0,0.28374]
[1777904580220,65.16,79165.63,0.0,0.99736,0.0,0.28945]
[1777904581228,65.16,79159.98,0.0,0.99734,0.0,0.29141]
[1777904582243,65.16,79159.96,0.0,0.99734,0.0,0.29142]
[1777904587274,65.16,79153.63,0.0,0.99732,0.0,0.29362]
[1777904588282,65.16,79145.13,0.0,0.99729,0.0,0.29661]
[1777904589289,65.16,79144.53,0.0,0.99728,0.0,0.29682]
[1777904594326,65.16,79149.61,0.0,0.9973,0.0,0.29503]
[1777904595333,65.16,79154.8,0.0,0.99732,0.0,0.29322]
[1777904600368,65.16,79150.93,0.0,0.99731,0.0,0.29457]
[1777904604395,65.16,79158.34,0.0,0.99733,0.0,0.29198]
[1777904608425,65.16,79166.62,0.0,0.99736,0.0,0.28911]
[1777904609430,65.16,79167.44,0.0,0.99737,0.0,0.28883]
[1777904613462,65.16,79177.68,0.0,0.99741,0.0,0.28414]
[1777904614468,65.16,79181.62,0.0,0.99743,0.0,0.2828]
[1777904619509,65.16,79184.46,0.0,0.99744,0.0,0.28184]
[1777904620512,65.16,79195.41,0.0,0.99747,0.0,0.27817]
[1777904621517,65.16,79194.79,0.0,0.99747,0.0,0.27838]
[1777904623531,65.16,79199.96,0.0,0.99749,0.0,0.27666]
[1777904624539,65.16,79204.85,0.0,0.9975,0.0,0.27504]
[1777904627559,65.16,79205.75,0.0,0.99751,0.0,0.27474]
[1777904630579,65.16,79199.57,0.0,0.99749,0.0,0.27679]
[1777904632594,65.16,79200.44,0.0,0.99749,0.0,0.2765]
[1777904635619,65.16,79191.24,0.0,0.99746,0.0,0.27956]
[1777904636622,65.16,79189.09,0.0,0.99745,0.0,0.28029]
[1777904641657,65.16,79187.43,0.0,0.99745,0.0,0.28084]
[1777904643671,65.16,79194.12,0.0,0.99747,0.0,0.2786]
[1777904645685,65.16,79205.54,0.0,0.99751,0.0,0.27481]
[1777904646693,65.16,79217.41,0.0,0.99755,0.0,0.27091]
[1777904647699,65.16,79229.2,0.0,0.99759,0.0,0.2671]
[1777904648707,65.16,79228.57,0.0,0.99758,0.0,0.2673]
[1777904653748,65.16,79227.52,0.0,0.99758,0.0,0.26764]
[1777904657776,65.16,79240.88,0.0,0.99762,0.0,0.26336]
[1777904658782,65.16,79240.32,0.0,0.99762,0.0,0.26354]
[1777904660798,65.16,79255.85,0.0,0.99767,0.0,0.25864]
[1777904662488,65.16,79261.52,0.0,0.99769,0.0,0.25687]
[1777904664823,65.16,79253.88,0.0,0.99766,0.0,0.25925]
[1777904666837,65.16,79251.13,0.0,0.99766,0.0,0.26012]
[1777904669862,65.16,79241.72,0.0,0.99763,0.0,0.26309]
[1777904670868,65.16,79237.52,0.0,0.99761,0.0,0.26443]
[1777904672558,65.16,79230.18,0.0,0.9976,0.0,0.26566]
[1777904673892,65.16,79227.2,0.0,0.99759,0.0,0.26662]
[1777904674899,65.16,79216.21,0.0,0.99755,0.0,0.27017]
[1777904675907,65.16,79209.29,0.0,0.99753,0.0,0.27243]
[1777904676918,65.16,79209.24,0.0,0.99753,0.0,0.27245]
[1777904677921,65.16,79227.52,0.0,0.99759,0.0,0.26652]
[1777904678927,65.16,79232.25,0.0,0.99761,0.0,0.265]
[1777904680941,65.16,79242.78,0.0,0.99764,0.0,0.26165]
[1777904682628,65.16,79248.51,0.0,0.99766,0.0,0.25984]
[1777904683962,65.16,79247.58,0.0,0.99765,0.0,0.26014]
[1777904688996,65.16,79249.67,0.0,0.99766,0.0,0.25948]
[1777904691011,65.16,79257.85,0.0,0.99769,0.0,0.25692]
[1777904692699,65.16,79262.82,0.0,0.9977,0.0,0.25538]
[1777904696047,65.16,79265.96,0.0,0.99771,0.0,0.25441]
[1777904701081,65.16,79263.09,0.0,0.9977,0.0,0.2553]
[1777904706122,65.16,79254.56,0.0,0.99768,0.0,0.25795]
[1777904707129,65.16,79246.87,0.0,0.99765,0.0,0.26036]
[1777904708139,65.16,79243.05,0.0,0.99764,0.0,0.26157]
[1777904710153,65.16,79235.88,0.0,0.99762,0.0,0.26384]
[1777904712849,65.16,79239.94,0.0,0.99763,0.0,0.26255]
[1777904714189,65.16,79244.03,0.0,0.99764,0.0,0.26126]
[1777904718215,65.16,79227.26,0.0,0.99759,0.0,0.2666]
[1777904719223,65.16,79223.44,0.0,0.99758,0.0,0.26783]
[1777904724258,65.16,79223.03,0.0,0.99758,0.0,0.26796]
[1777904729293,65.16,79222.79,0.0,0.99757,0.0,0.26804]
[1777904734329,65.16,79228.42,0.0,0.9976,0.0,0.26511]
[1777904735335,65.16,79239.43,0.0,0.99764,0.0,0.26161]
[1777904736343,65.16,79251.61,0.0,0.99768,0.0,0.25778]
[1777904737350,65.16,79256.23,0.0,0.99769,0.0,0.25634]
[1777904739363,65.16,79262.58,0.0,0.99771,0.0,0.25437]
[1777904744398,65.16,79263.74,0.0,0.99771,0.0,0.25401]
[1777904749440,65.16,79266.3,0.0,0.99772,0.0,0.25323]
[1777904754477,65.16,79270.37,0.0,0.99773,0.0,0.25198]
[1777904755484,65.16,79278.5,0.0,0.99776,0.0,0.2495]
[1777904756489,65.16,79278.55,0.0,0.99776,0.0,0.24949]
[1777904761524,65.16,79276.99,0.0,0.99775,0.0,0.24996]
[1777904766561,65.16,79278.47,0.0,0.99776,0.0,0.24951]
[1777904769589,65.16,79296.92,0.0,0.99781,0.0,0.24397]
[1777904770591,65.16,79300.41,0.0,0.99783,0.0,0.24293]
[1777904775634,65.16,79298.59,0.0,0.99782,0.0,0.24347]
[1777904780661,65.16,79294.61,0.0,0.99781,0.0,0.24466]
[1777904783682,65.16,79285.18,0.0,0.99778,0.0,0.24748]
[1777904785698,65.16,79283.8,0.0,0.99778,0.0,0.2479]
[1777904787710,65.16,79289.72,0.0,0.99779,0.0,0.24612]
[1777904790731,65.16,79294.97,0.0,0.99781,0.0,0.24455]
[1777904792746,65.16,79299.94,0.0,0.99783,0.0,0.24203]
[1777904795766,65.16,79310.43,0.0,0.99786,0.0,0.23895]
[1777904796773,65.16,79311.8,0.0,0.99787,0.0,0.23855]
[1777904797780,65.16,79329.41,0.0,0.99792,0.0,0.23346]
[1777904798790,65.16,79339.8,0.0,0.99795,0.0,0.2305]
[1777904800839,65.16,79347.45,0.0,0.99797,0.0,0.22835]
[1777904801819,65.16,79363.61,0.0,0.99801,0.0,0.22385]
[1777904802825,65.16,79376.88,0.0,0.99805,0.0,0.22022]
[1777904803830,65.16,79375.62,0.0,0.99805,0.0,0.22056]
[1777904807855,65.16,79366.64,0.0,0.99802,0.0,0.22302]
[1777904808862,65.16,79360.9,0.0,0.99801,0.0,0.2246]
[1777904809870,65.16,79360.7,0.0,0.99801,0.0,0.22465]
[1777904812892,65.16,79348.98,0.0,0.99797,0.0,0.22792]
[1777904813897,65.16,79341.88,0.0,0.99795,0.0,0.22991]
[1777904814903,65.16,79339.36,0.0,0.99795,0.0,0.23063]
[1777904819939,65.16,79346.94,0.0,0.99797,0.0,0.22849]
[1777904820946,65.16,79350.53,0.0,0.99798,0.0,0.22748]
[1777904821952,65.16,79356.14,0.0,0.99799,0.0,0.22592]
[1777904822960,65.16,79357.8,0.0,0.998,0.0,0.22546]
[1777904824974,65.16,79341.46,0.0,0.99795,0.0,0.23003]
[1777904825981,65.16,79339.2,0.0,0.99795,0.0,0.23067]
[1777904831016,65.16,79336.57,0.0,0.99794,0.0,0.23142]
[1777904832023,65.16,79332.28,0.0,0.99793,0.0,0.23264]
[1777904833732,65.16,79331.55,0.0,0.99792,0.0,0.23285]
[1777904836052,65.16,79338.0,0.0,0.99794,0.0,0.23101]
[1777904838070,65.16,79345.78,0.0,0.99796,0.0,0.22881]
[1777904840084,65.16,79352.92,0.0,0.99798,0.0,0.22682]
[1777904841091,65.16,79357.08,0.0,0.998,0.0,0.22566]
[1777904843805,65.16,79345.21,0.0,0.99796,0.0,0.22898]
[1777904849149,65.16,79350.47,0.0,0.99798,0.0,0.2275]
[1777904851161,65.16,79344.1,0.0,0.99797,0.0,0.22829]
[1777904853873,65.16,79352.96,0.0,0.99799,0.0,0.22582]
[1777904855189,65.16,79357.8,0.0,0.99801,0.0,0.22447]
[1777904856196,65.16,79372.62,0.0,0.99805,0.0,0.22041]
[1777904857203,65.16,79371.75,0.0,0.99804,0.0,0.22065]
[1777904859217,65.16,79366.73,0.0,0.99803,0.0,0.22202]
[1777904860224,65.16,79360.93,0.0,0.99801,0.0,0.22361]
[1777904861231,65.16,79360.71,0.0,0.99801,0.0,0.22367]
[1777904866266,65.16,79359.5,0.0,0.99801,0.0,0.224]
[1777904871303,65.16,79359.36,0.0,0.99801,0.0,0.22404]
[1777904874014,65.16,79362.42,0.0,0.99802,0.0,0.2232]
[1777904876338,65.16,79369.38,0.0,0.99804,0.0,0.22129]
[1777904877349,65.16,79371.94,0.0,0.99804,0.0,0.22059]
[1777904879399,65.16,79364.21,0.0,0.99802,0.0,0.22271]
[1777904880409,65.16,79357.41,0.0,0.99801,0.0,0.22458]
[1777904881413,65.16,79353.36,0.0,0.99799,0.0,0.2257]
[1777904882420,65.16,79343.37,0.0,0.99797,0.0,0.2285]
[1777904883426,65.16,79320.36,0.0,0.9979,0.0,0.23504]
[1777904888462,65.16,79320.13,0.0,0.9979,0.0,0.23511]
[1777904893497,65.16,79322.7,0.0,0.99791,0.0,0.23437]
[1777904895511,65.16,79329.66,0.0,0.99793,0.0,0.23238]
[1777904900546,65.16,79327.04,0.0,0.99792,0.0,0.23312]
[1777904905587,65.16,79326.03,0.0,0.99792,0.0,0.23341]
[1777904910617,65.16,79330.87,0.0,0.99793,0.0,0.23203]
[1777904911624,65.16,79335.86,0.0,0.99795,0.0,0.22961]
[1777904916659,65.16,79326.34,0.0,0.99793,0.0,0.23231]
[1777904918672,65.16,79315.05,0.0,0.9979,0.0,0.23555]
[1777904919680,65.16,79302.47,0.0,0.99786,0.0,0.23921]
[1777904920686,65.16,79296.75,0.0,0.99784,0.0,0.24089]
[1777904925725,65.16,79291.6,0.0,0.99783,0.0,0.24241]
[1777904926730,65.16,79278.12,0.0,0.99779,0.0,0.24643]
[1777904927738,65.16,79268.87,0.0,0.99776,0.0,0.24923]
[1777904928744,65.16,79262.42,0.0,0.99774,0.0,0.25119]
[1777904932774,65.16,79269.18,0.0,0.99776,0.0,0.24913]
[1777904937809,65.16,79268.24,0.0,0.99776,0.0,0.24942]
[1777904939823,65.16,79285.73,0.0,0.99781,0.0,0.24416]
[1777904940830,65.16,79291.73,0.0,0.99783,0.0,0.24237]
[1777904945865,65.16,79288.79,0.0,0.99782,0.0,0.24324]
[1777904950900,65.16,79286.24,0.0,0.99781,0.0,0.244]
[1777904952913,65.16,79291.39,0.0,0.99783,0.0,0.24247]
[1777904956943,65.16,79285.36,0.0,0.99781,0.0,0.24427]
[1777904961976,65.16,79282.26,0.0,0.9978,0.0,0.24519]
[1777904967012,65.16,79274.9,0.0,0.99778,0.0,0.2474]
[1777904968020,65.16,79262.29,0.0,0.99774,0.0,0.25123]
[1777904969026,65.16,79264.71,0.0,0.99775,0.0,0.25049]
[1777904974060,65.16,79262.35,0.0,0.99775,0.0,0.25014]
[1777904976075,65.16,79260.44,0.0,0.99774,0.0,0.25072]
[1777904978092,65.16,79252.5,0.0,0.99772,0.0,0.25316]
[1777904979099,65.16,79241.55,0.0,0.99768,0.0,0.25655]
[1777904980105,65.16,79243.13,0.0,0.99769,0.0,0.25606]
[1777904981113,65.16,79248.97,0.0,0.99771,0.0,0.25425]
[1777904982120,65.16,79248.25,0.0,0.9977,0.0,0.25447]
[1777904985141,65.16,79234.14,0.0,0.99766,0.0,0.25887]
[1777904986148,65.16,79231.12,0.0,0.99765,0.0,0.25982]
[1777904989170,65.16,79242.78,0.0,0.99769,0.0,0.25617]
[1777904990178,65.16,79248.41,0.0,0.9977,0.0,0.25442]
[1777904991183,65.16,79250.08,0.0,0.99771,0.0,0.2539]
[1777904994879,65.16,79238.95,0.0,0.99768,0.0,0.25736]
[1777905000250,65.16,79229.84,0.0,0.99765,0.0,0.26022]
[1777905001256,65.16,79224.33,0.0,0.99763,0.0,0.26196]
[1777905002267,65.16,79216.33,0.0,0.9976,0.0,0.26451]
[1777905003270,65.16,79218.56,0.0,0.99761,0.0,0.2638]
[1777905004952,65.16,79225.2,0.0,0.99763,0.0,0.26169]
[1777905007304,65.16,79215.43,0.0,0.9976,0.0,0.2648]
[1777905008316,65.16,79218.92,0.0,0.99761,0.0,0.26368]
[1777905010359,65.16,79228.55,0.0,0.99764,0.0,0.26063]
[1777905012347,65.16,79238.47,0.0,0.99767,0.0,0.25751]
[1777905013350,65.16,79240.53,0.0,0.99768,0.0,0.25687]
[1777905017379,65.16,79233.2,0.0,0.99766,0.0,0.25916]
[1777905022412,65.16,79239.45,0.0,0.99768,0.0,0.2572]
[1777905025095,65.16,79244.74,0.0,0.99769,0.0,0.25556]
[1777905028461,65.16,79250.18,0.0,0.99771,0.0,0.25387]
[1777905033493,65.16,79253.69,0.0,0.99773,0.0,0.25171]
[1777905037518,65.16,79262.42,0.0,0.99776,0.0,0.24905]
[1777905038525,65.16,79262.4,0.0,0.99776,0.0,0.24906]
[1777905040539,65.16,79255.01,0.0,0.99773,0.0,0.25131]
[1777905041547,65.16,79251.39,0.0,0.99772,0.0,0.25242]
[1777905045235,65.16,79236.09,0.0,0.99768,0.0,0.25716]
[1777905050609,65.16,79235.16,0.0,0.99767,0.0,0.25745]
[1777905053632,65.16,79226.57,0.0,0.99765,0.0,0.26015]
[1777905054647,65.16,79220.28,0.0,0.99763,0.0,0.26214]
[1777905055645,65.16,79217.55,0.0,0.99762,0.0,0.26301]
[1777905056651,65.16,79227.84,0.0,0.99765,0.0,0.25975]
[1777905057659,65.16,79244.91,0.0,0.9977,0.0,0.25442]
[1777905058666,65.16,79249.57,0.0,0.99772,0.0,0.25298]
[1777905063721,65.16,79246.78,0.0,0.99771,0.0,0.25384]
[1777905066733,65.16,79254.3,0.0,0.99773,0.0,0.25153]
[1777905067740,65.16,79256.36,0.0,0.99774,0.0,0.2509]
[1777905069755,65.16,79251.03,0.0,0.99772,0.0,0.25253]
[1777905070761,65.16,79246.34,0.0,0.99771,0.0,0.25397]
[1777905072774,65.16,79244.44,0.0,0.9977,0.0,0.25456]
[1777905076803,65.16,79250.19,0.0,0.99772,0.0,0.25279]
[1777905081838,65.16,79253.3,0.0,0.99773,0.0,0.25183]
[1777905083858,65.16,79271.77,0.0,0.99779,0.0,0.24623]
[1777905088894,65.16,79278.25,0.0,0.99781,0.0,0.24429]
[1777905091915,65.16,79281.02,0.0,0.99782,0.0,0.24241]
[1777905092922,65.16,79286.35,0.0,0.99784,0.0,0.24084]
[1777905093930,65.16,79287.16,0.0,0.99784,0.0,0.2406]
[1777905095943,65.16,79295.12,0.0,0.99786,0.0,0.23826]
[1777905096950,65.16,79298.75,0.0,0.99787,0.0,0.2372]
[1777905098964,65.16,79306.83,0.0,0.9979,0.0,0.23486]
[1777905099971,65.16,79312.75,0.0,0.99792,0.0,0.23316]
[1777905100978,65.16,79320.92,0.0,0.99794,0.0,0.23083]
[1777905101985,65.16,79322.76,0.0,0.99794,0.0,0.23031]
[1777905105013,65.16,79317.07,0.0,0.99793,0.0,0.23193]
[1777905108029,65.16,79322.19,0.0,0.99794,0.0,0.23047]
[1777905113063,65.16,79312.04,0.0,0.99791,0.0,0.23337]
[1777905114071,65.16,79302.33,0.0,0.99789,0.0,0.23616]
[1777905115081,65.16,79296.5,0.0,0.99787,0.0,0.23786]
[1777905117092,65.16,79294.88,0.0,0.99786,0.0,0.23833]
[1777905122128,65.16,79294.92,0.0,0.99786,0.0,0.23832]
[1777905124141,65.16,79301.56,0.0,0.99788,0.0,0.23639]
[1777905129176,65.16,79298.72,0.0,0.99787,0.0,0.23721]
[1777905130183,65.16,79304.56,0.0,0.99789,0.0,0.23552]
[1777905131190,65.16,79310.39,0.0,0.99791,0.0,0.23384]
[1777905132197,65.16,79317.22,0.0,0.99793,0.0,0.23188]
[1777905133204,65.16,79319.62,0.0,0.99793,0.0,0.2312]
[1777905134212,65.16,79318.03,0.0,0.99793,0.0,0.23165]
[1777905135218,65.16,79312.09,0.0,0.99791,0.0,0.23335]
[1777905136229,65.16,79305.81,0.0,0.9979,0.0,0.23516]
[1777905137233,65.16,79306.62,0.0,0.9979,0.0,0.23492]
[1777905142268,65.16,79306.46,0.0,0.9979,0.0,0.23497]
[1777905147303,65.16,79313.56,0.0,0.99792,0.0,0.23293]
[1777905148310,65.16,79322.23,0.0,0.99794,0.0,0.23046]
[1777905149317,65.16,79323.7,0.0,0.99795,0.0,0.23004]
[1777905154360,65.16,79322.26,0.0,0.99795,0.0,0.22945]
[1777905156372,65.16,79331.68,0.0,0.99798,0.0,0.2268]
[1777905157373,65.16,79309.88,0.0,0.99792,0.0,0.23297]
[1777905158384,65.16,79294.71,0.0,0.99787,0.0,0.23735]
[1777905159388,65.16,79294.97,0.0,0.99787,0.0,0.23727]
[1777905161402,65.16,79288.98,0.0,0.99786,0.0,0.23902]
[1777905166437,65.16,79286.44,0.0,0.99785,0.0,0.23977]
[1777905171471,65.16,79283.94,0.0,0.99784,0.0,0.24051]
[1777905174492,65.16,79285.44,0.0,0.99785,0.0,0.24006]
[1777905179527,65.16,79280.31,0.0,0.99783,0.0,0.24158]
[1777905184563,65.16,79283.73,0.0,0.99784,0.0,0.24057]
[1777905189598,65.16,79285.42,0.0,0.99785,0.0,0.24007]
[1777905190606,65.16,79298.89,0.0,0.99788,0.0,0.23614]
[1777905191613,65.16,79303.84,0.0,0.9979,0.0,0.2347]
[1777905192619,65.16,79311.04,0.0,0.99792,0.0,0.23264]
[1777905193626,65.16,79314.86,0.0,0.99793,0.0,0.23155]
[1777905198661,65.16,79319.83,0.0,0.99794,0.0,0.23013]
[1777905202689,65.16,79322.45,0.0,0.99795,0.0,0.22939]
[1777905207723,65.16,79322.73,0.0,0.99795,0.0,0.22931]
[1777905212759,65.16,79325.88,0.0,0.99797,0.0,0.22743]
[1777905217793,65.16,79320.87,0.0,0.99796,0.0,0.22884]
[1777905222830,65.16,79321.91,0.0,0.99796,0.0,0.22854]
[1777905225853,65.16,79315.96,0.0,0.99794,0.0,0.23022]
[1777905230887,65.16,79315.22,0.0,0.99794,0.0,0.23043]
[1777905233908,65.16,79322.71,0.0,0.99796,0.0,0.22832]
[1777905235923,65.16,79325.47,0.0,0.99797,0.0,0.22754]
[1777905236931,65.16,79331.65,0.0,0.99799,0.0,0.22581]
[1777905237937,65.16,79331.46,0.0,0.99799,0.0,0.22587]
[1777905242970,65.16,79336.91,0.0,0.998,0.0,0.22435]
[1777905248012,65.16,79332.77,0.0,0.99799,0.0,0.2255]
[1777905253046,65.16,79330.48,0.0,0.99798,0.0,0.22614]
[1777905255059,65.16,79315.16,0.0,0.99794,0.0,0.23045]
[1777905256066,65.16,79312.95,0.0,0.99793,0.0,0.23108]
[1777905261102,65.16,79317.04,0.0,0.99795,0.0,0.22992]
[1777905266157,65.16,79318.2,0.0,0.99795,0.0,0.22959]
[1777905267184,65.16,79308.23,0.0,0.99792,0.0,0.23243]
[1777905268183,65.16,79295.61,0.0,0.99788,0.0,0.23606]
[1777905269192,65.16,79285.86,0.0,0.99786,0.0,0.2389]
[1777905270197,65.16,79287.81,0.0,0.99786,0.0,0.23833]
[1777905275233,65.16,79287.44,0.0,0.99787,0.0,0.23741]
[1777905278254,65.16,79272.21,0.0,0.99782,0.0,0.24188]
[1777905279265,65.16,79265.52,0.0,0.9978,0.0,0.24387]
[1777905280267,65.16,79265.14,0.0,0.9978,0.0,0.24399]
[1777905282282,65.16,79272.54,0.0,0.99783,0.0,0.24179]
[1777905287316,65.16,79274.91,0.0,0.99783,0.0,0.24108]
[1777905288323,65.16,79269.81,0.0,0.99782,0.0,0.2426]
[1777905290338,65.16,79277.14,0.0,0.99784,0.0,0.24043]
[1777905292352,65.16,79277.25,0.0,0.99784,0.0,0.24039]
[1777905297387,65.16,79278.85,0.0,0.99784,0.0,0.23992]
[1777905301420,65.16,79273.46,0.0,0.99783,0.0,0.24151]
[1777905303429,65.16,79285.49,0.0,0.99786,0.0,0.23798]
[1777905304439,65.16,79289.56,0.0,0.99788,0.0,0.23679]
[1777905306450,65.16,79292.9,0.0,0.99789,0.0,0.23582]
[1777905310478,65.16,79301.28,0.0,0.99791,0.0,0.2334]
[1777905311486,65.16,79308.78,0.0,0.99793,0.0,0.23126]
[1777905312493,65.16,79312.06,0.0,0.99794,0.0,0.23032]
[1777905314506,65.16,79316.58,0.0,0.99795,0.0,0.22904]
[1777905316520,65.16,79322.59,0.0,0.99797,0.0,0.22735]
[1777905319541,65.16,79325.11,0.0,0.99798,0.0,0.22665]
[1777905323568,65.16,79331.54,0.0,0.99799,0.0,0.22485]
[1777905325584,65.16,79332.65,0.0,0.998,0.0,0.22455]
[1777905329613,65.16,79338.31,0.0,0.99801,0.0,0.22298]
[1777905330618,65.16,79341.2,0.0,0.99802,0.0,0.22218]
[1777905331625,65.16,79346.35,0.0,0.99804,0.0,0.2198]
[1777905332633,65.16,79346.52,0.0,0.99804,0.0,0.21975]
[1777905337667,65.16,79346.38,0.0,0.99804,0.0,0.21979]
[1777905340690,65.16,79358.07,0.0,0.99807,0.0,0.21663]
[1777905341695,65.16,79363.53,0.0,0.99809,0.0,0.21516]
[1777905342703,65.16,79370.33,0.0,0.99811,0.0,0.21335]
[1777905343711,65.16,79370.56,0.0,0.99811,0.0,0.21329]
[1777905347363,65.16,79365.19,0.0,0.99809,0.0,0.21472]
[1777905352772,65.16,79367.0,0.0,0.9981,0.0,0.21424]
[1777905357807,65.16,79364.33,0.0,0.99809,0.0,0.21495]
[1777905362899,65.16,79392.73,0.0,0.99816,0.0,0.20748]
[1777905363864,65.16,79389.8,0.0,0.99816,0.0,0.20824]
[1777905367513,65.16,79395.16,0.0,0.99817,0.0,0.20685]
[1777905368900,65.16,79402.15,0.0,0.99819,0.0,0.20506]
[1777905369907,65.16,79406.13,0.0,0.9982,0.0,0.20404]
[1777905374942,65.16,79403.68,0.0,0.99819,0.0,0.20466]
[1777905379977,65.16,79407.15,0.0,0.9982,0.0,0.20378]
[1777905386019,65.16,79407.57,0.0,0.9982,0.0,0.20367]
[1777905390054,65.16,79394.42,0.0,0.99817,0.0,0.20704]
[1777905391061,65.16,79383.04,0.0,0.99815,0.0,0.20906]
[1777905392068,65.16,79392.51,0.0,0.99817,0.0,0.20661]
[1777905393075,65.16,79397.29,0.0,0.99818,0.0,0.20538]
[1777905395090,65.16,79400.35,0.0,0.99819,0.0,0.2046]
[1777905400127,65.16,79401.34,0.0,0.99819,0.0,0.20434]
[1777905405165,65.16,79401.49,0.0,0.99819,0.0,0.2043]
[1777905407178,65.16,79410.43,0.0,0.99822,0.0,0.20203]
[1777905412218,65.16,79411.07,0.0,0.99822,0.0,0.20187]
[1777905413221,65.16,79416.97,0.0,0.99823,0.0,0.20038]
[1777905414227,65.16,79434.48,0.0,0.99828,0.0,0.19603]
[1777905415234,65.16,79439.75,0.0,0.99829,0.0,0.19474]
[1777905420270,65.16,79442.34,0.0,0.99829,0.0,0.1941]
[1777905422285,65.16,79447.64,0.0,0.99831,0.0,0.19281]
[1777905424298,65.16,79439.63,0.0,0.99829,0.0,0.19477]
[1777905429336,65.16,79436.56,0.0,0.99828,0.0,0.19552]
[1777905434373,65.16,79444.0,0.0,0.9983,0.0,0.1937]
[1777905437397,65.16,79453.57,0.0,0.99832,0.0,0.19138]
[1777905438406,65.16,79446.75,0.0,0.99831,0.0,0.19303]
[1777905439409,65.16,79441.29,0.0,0.99829,0.0,0.19436]
[1777905444449,65.16,79438.18,0.0,0.99828,0.0,0.19512]
[1777905446457,65.16,79432.61,0.0,0.99827,0.0,0.19649]
[1777905451492,65.16,79430.21,0.0,0.99827,0.0,0.19619]
[1777905456531,65.16,79428.97,0.0,0.99827,0.0,0.1965]
[1777905457537,65.16,79418.12,0.0,0.99824,0.0,0.19919]
[1777905458543,65.16,79413.44,0.0,0.99823,0.0,0.20036]
[1777905462572,65.16,79425.58,0.0,0.99826,0.0,0.19734]
[1777905463580,65.16,79430.45,0.0,0.99827,0.0,0.19613]
[1777905466601,65.16,79430.53,0.0,0.99827,0.0,0.19611]
[1777905467607,65.16,79425.01,0.0,0.99826,0.0,0.19748]
[1777905468614,65.16,79430.78,0.0,0.99827,0.0,0.19605]
[1777905470629,65.16,79432.55,0.0,0.99828,0.0,0.19562]
[1777905475662,65.16,79429.4,0.0,0.99827,0.0,0.19639]
[1777905480698,65.16,79430.62,0.0,0.99827,0.0,0.19609]
[1777905483720,65.16,79448.99,0.0,0.99832,0.0,0.19161]
[1777905484731,65.16,79449.78,0.0,0.99832,0.0,0.19142]
[1777905489761,65.16,79452.4,0.0,0.99833,0.0,0.19079]
[1777905491775,65.16,79456.65,0.0,0.99834,0.0,0.18977]
[1777905494797,65.16,79454.82,0.0,0.99833,0.0,0.19021]
[1777905496811,65.16,79450.8,0.0,0.99832,0.0,0.19118]
[1777905499832,65.16,79456.59,0.0,0.99834,0.0,0.18979]
[1777905504867,65.16,79456.86,0.0,0.99834,0.0,0.18972]
[1777905509902,65.16,79458.17,0.0,0.99834,0.0,0.18941]
[1777905514937,65.16,79456.11,0.0,0.99834,0.0,0.18903]
[1777905518588,65.16,79467.36,0.0,0.99837,0.0,0.18637]
[1777905519972,65.16,79476.68,0.0,0.99839,0.0,0.18418]
[1777905520978,65.16,79480.28,0.0,0.9984,0.0,0.18334]
[1777905526018,65.16,79478.83,0.0,0.99839,0.0,0.18368]
[1777905530053,65.16,79484.24,0.0,0.99841,0.0,0.18243]
[1777905531096,65.16,79490.45,0.0,0.99842,0.0,0.181]
[1777905532064,65.16,79517.17,0.0,0.99848,0.0,0.17496]
[1777905533073,65.16,79541.39,0.0,0.99853,0.0,0.16964]
[1777905534084,65.16,79539.37,0.0,0.99853,0.0,0.17008]
[1777905535091,65.16,79506.66,0.0,0.99846,0.0,0.17731]
[1777905536094,65.16,79508.14,0.0,0.99846,0.0,0.17698]
[1777905538734,65.16,79519.66,0.0,0.99848,0.0,0.1744]
[1777905540121,65.16,79514.27,0.0,0.99847,0.0,0.1756]
[1777905544151,65.16,79516.47,0.0,0.99848,0.0,0.17511]
[1777905546163,65.16,79510.59,0.0,0.99846,0.0,0.17643]
[1777905548804,65.16,79498.18,0.0,0.99844,0.0,0.17923]
[1777905550190,65.16,79507.01,0.0,0.99846,0.0,0.17723]
[1777905551197,65.16,79503.64,0.0,0.99845,0.0,0.17799]
[1777905554219,65.16,79484.89,0.0,0.99841,0.0,0.18228]
[1777905555226,65.16,79465.73,0.0,0.99836,0.0,0.18675]
[1777905556234,65.16,79459.98,0.0,0.99835,0.0,0.18811]
[1777905558247,65.16,79454.21,0.0,0.99834,0.0,0.18949]
[1777905559254,65.16,79449.88,0.0,0.99833,0.0,0.19052]
[1777905561268,65.16,79455.21,0.0,0.99834,0.0,0.18925]
[1777905566303,65.16,79453.21,0.0,0.99834,0.0,0.18973]
[1777905568318,65.16,79442.47,0.0,0.99831,0.0,0.19231]
[1777905571340,65.16,79430.77,0.0,0.99829,0.0,0.19428]
[1777905573358,65.16,79435.66,0.0,0.9983,0.0,0.19308]
[1777905575373,65.16,79430.23,0.0,0.99829,0.0,0.19441]
[1777905577387,65.16,79436.86,0.0,0.9983,0.0,0.19279]
[1777905579401,65.16,79443.07,0.0,0.99832,0.0,0.19129]
[1777905584437,65.16,79452.98,0.0,0.99834,0.0,0.18891]
[1777905585443,65.16,79458.62,0.0,0.99836,0.0,0.18757]
[1777905587457,65.16,79464.37,0.0,0.99837,0.0,0.18621]
[1777905588464,65.16,79479.07,0.0,0.9984,0.0,0.18278]
[1777905589471,65.16,79486.61,0.0,0.99842,0.0,0.18104]
[1777905592492,65.16,79495.37,0.0,0.99844,0.0,0.17904]
[1777905597526,65.16,79498.88,0.0,0.99845,0.0,0.17824]
[1777905601555,65.16,79492.56,0.0,0.99843,0.0,0.17968]
[1777905602561,65.16,79498.94,0.0,0.99845,0.0,0.17823]
[1777905604578,65.16,79504.66,0.0,0.99846,0.0,0.17694]
[1777905609614,65.16,79508.3,0.0,0.99847,0.0,0.17612]
[1777905614647,65.16,79508.33,0.0,0.99847,0.0,0.17611]
[1777905615654,65.16,79502.92,0.0,0.99845,0.0,0.17733]
[1777905620689,65.16,79498.48,0.0,0.99844,0.0,0.17833]
[1777905622703,65.16,79483.94,0.0,0.99841,0.0,0.18166]
[1777905625729,65.16,79475.34,0.0,0.99839,0.0,0.18365]
[1777905626739,65.16,79467.01,0.0,0.99837,0.0,0.18559]
[1777905629752,65.16,79461.62,0.0,0.99836,0.0,0.18686]
[1777905632776,65.16,79456.6,0.0,0.99836,0.0,0.18719]
[1777905636805,65.16,79451.4,0.0,0.99835,0.0,0.18842]
[1777905637810,65.16,79447.31,0.0,0.99834,0.0,0.1894]
[1777905642850,65.16,79451.11,0.0,0.99835,0.0,0.18849]
[1777905645871,65.16,79458.9,0.0,0.99836,0.0,0.18665]
[1777905647885,65.16,79462.92,0.0,0.99837,0.0,0.1857]
[1777905651913,65.16,79474.5,0.0,0.9984,0.0,0.18299]
[1777905652921,65.16,79486.07,0.0,0.99842,0.0,0.18033]
[1777905657955,65.16,79487.25,0.0,0.99843,0.0,0.18006]
[1777905662991,65.16,79491.11,0.0,0.99844,0.0,0.17918]
[1777905665004,65.16,79499.17,0.0,0.99845,0.0,0.17735]
[1777905666012,65.16,79505.99,0.0,0.99847,0.0,0.17582]
[1777905668025,65.16,79509.2,0.0,0.99848,0.0,0.1751]
[1777905672055,65.16,79503.77,0.0,0.99846,0.0,0.17632]
[1777905673062,65.16,79498.7,0.0,0.99845,0.0,0.17746]
[1777905674072,65.16,79490.93,0.0,0.99844,0.0,0.17922]
[1777905676085,65.16,79492.04,0.0,0.99844,0.0,0.17897]
[1777905681116,65.16,79493.01,0.0,0.99844,0.0,0.17875]
[1777905683131,65.16,79495.82,0.0,0.99845,0.0,0.17811]
[1777905686150,65.16,79506.87,0.0,0.99847,0.0,0.17562]
[1777905687158,65.16,79511.9,0.0,0.99848,0.0,0.1745]
[1777905689804,65.16,79539.49,0.0,0.99854,0.0,0.16846]
[1777905691187,65.16,79544.72,0.0,0.99856,0.0,0.16655]
[1777905693200,65.16,79553.33,0.0,0.99857,0.0,0.16472]
[1777905694208,65.16,79557.62,0.0,0.99858,0.0,0.16382]
[1777905696224,65.16,79552.2,0.0,0.99857,0.0,0.16496]
[1777905697231,65.16,79542.13,0.0,0.99855,0.0,0.16711]
[1777905698238,65.16,79539.77,0.0,0.99855,0.0,0.16761]
[1777905699883,65.16,79549.93,0.0,0.99857,0.0,0.16544]
[1777905701259,65.16,79551.97,0.0,0.99857,0.0,0.16501]
[1777905705288,65.16,79544.3,0.0,0.99856,0.0,0.16664]
[1777905706294,65.16,79543.21,0.0,0.99855,0.0,0.16687]
[1777905709954,65.16,79536.64,0.0,0.99854,0.0,0.16828]
[1777905711330,65.16,79531.42,0.0,0.99853,0.0,0.16941]
[1777905714352,65.16,79536.96,0.0,0.99854,0.0,0.16821]
[1777905716365,65.16,79545.35,0.0,0.99856,0.0,0.16642]
[1777905717371,65.16,79547.08,0.0,0.99856,0.0,0.16605]
[1777905720392,65.16,79553.44,0.0,0.99857,0.0,0.1647]
[1777905722407,65.16,79555.76,0.0,0.99858,0.0,0.16421]
[1777905725428,65.16,79543.21,0.0,0.99855,0.0,0.16687]
[1777905726435,65.16,79543.18,0.0,0.99855,0.0,0.16688]
[1777905731469,65.16,79546.26,0.0,0.99856,0.0,0.16622]
[1777905734491,65.16,79539.87,0.0,0.99855,0.0,0.16759]
[1777905736507,65.16,79535.37,0.0,0.99854,0.0,0.16856]
[1777905738520,65.16,79541.21,0.0,0.99855,0.0,0.1673]
[1777905740535,65.16,79539.36,0.0,0.99855,0.0,0.1677]
[1777905742549,65.16,79534.86,0.0,0.99854,0.0,0.16867]
[1777905744562,65.16,79526.8,0.0,0.99852,0.0,0.17041]
[1777905745568,65.16,79521.63,0.0,0.99851,0.0,0.17154]
[1777905747583,65.16,79528.92,0.0,0.99852,0.0,0.16995]
[1777905749597,65.16,79533.39,0.0,0.99853,0.0,0.16898]
[1777905754633,65.16,79529.44,0.0,0.99853,0.0,0.16904]
[1777905756658,65.16,79537.08,0.0,0.99855,0.0,0.1674]
[1777905758661,65.16,79544.44,0.0,0.99856,0.0,0.16583]
[1777905759668,65.16,79548.12,0.0,0.99857,0.0,0.16505]
[1777905761681,65.16,79549.53,0.0,0.99857,0.0,0.16475]
[1777905763696,65.16,79544.29,0.0,0.99856,0.0,0.16586]
[1777905767725,65.16,79549.51,0.0,0.99857,0.0,0.16475]
[1777905769739,65.16,79543.17,0.0,0.99856,0.0,0.1661]
[1777905770760,65.16,79542.7,0.0,0.99856,0.0,0.1662]
[1777905772768,65.16,79537.57,0.0,0.99855,0.0,0.16729]
[1777905777801,65.16,79534.01,0.0,0.99854,0.0,0.16806]
[1777905781829,65.16,79524.97,0.0,0.99852,0.0,0.17001]
[1777905782836,65.16,79524.28,0.0,0.99852,0.0,0.17016]
[1777905785858,65.16,79533.18,0.0,0.99854,0.0,0.16824]
[1777905786865,65.16,79537.93,0.0,0.99855,0.0,0.16722]
[1777905791900,65.16,79533.95,0.0,0.99854,0.0,0.16807]
[1777905792906,65.16,79517.24,0.0,0.99851,0.0,0.1717]
[1777905793913,65.16,79508.61,0.0,0.99849,0.0,0.1736]
[1777905794919,65.16,79500.66,0.0,0.99847,0.0,0.17537]
[1777905795927,65.16,79501.73,0.0,0.99847,0.0,0.17513]
[1777905800962,65.16,79505.01,0.0,0.99848,0.0,0.1744]
[1777905802977,65.16,79517.2,0.0,0.99851,0.0,0.17171]
[1777905803983,65.16,79516.69,0.0,0.99851,0.0,0.17182]
[1777905804991,65.16,79500.35,0.0,0.99847,0.0,0.17544]
[1777905805996,65.16,79508.33,0.0,0.99849,0.0,0.17367]
[1777905807004,65.16,79512.1,0.0,0.9985,0.0,0.17283]
[1777905812044,65.16,79523.23,0.0,0.99853,0.0,0.16959]
[1777905817077,65.16,79525.88,0.0,0.99853,0.0,0.16902]
[1777905821106,65.16,79534.08,0.0,0.99855,0.0,0.16725]
[1777905822113,65.16,79538.11,0.0,0.99856,0.0,0.16639]
[1777905827148,65.16,79539.15,0.0,0.99856,0.0,0.16617]
[1777905830808,65.16,79528.11,0.0,0.99854,0.0,0.16854]
[1777905834196,65.16,79528.91,0.0,0.99854,0.0,0.16836]
[1777905839231,65.16,79533.73,0.0,0.99855,0.0,0.16733]
[1777905844267,65.16,79533.98,0.0,0.99855,0.0,0.16727]
[1777905849303,65.16,79541.54,0.0,0.99856,0.0,0.16566]
[1777905850948,65.16,79535.99,0.0,0.99855,0.0,0.16684]
[1777905852325,65.16,79526.49,0.0,0.99853,0.0,0.16889]
[1777905853331,65.16,79525.27,0.0,0.99853,0.0,0.16915]
[1777905854338,65.16,79531.72,0.0,0.99854,0.0,0.16776]
[1777905855344,65.16,79539.56,0.0,0.99856,0.0,0.16608]
[1777905856355,65.16,79543.57,0.0,0.99857,0.0,0.16523]
[1777905858365,65.16,79544.88,0.0,0.99857,0.0,0.16495]
[1777905863400,65.16,79542.15,0.0,0.99856,0.0,0.16553]
[1777905867428,65.16,79547.84,0.0,0.99858,0.0,0.16433]
[1777905869442,65.16,79550.35,0.0,0.99858,0.0,0.1638]
[1777905872463,65.16,79543.9,0.0,0.99857,0.0,0.16438]
[1777905873470,65.16,79541.93,0.0,0.99857,0.0,0.1648]
[1777905876491,65.16,79537.94,0.0,0.99856,0.0,0.16564]
[1777905881527,65.16,79539.14,0.0,0.99857,0.0,0.16539]
[1777905884554,65.16,79517.46,0.0,0.99852,0.0,0.17005]
[1777905885554,65.16,79505.59,0.0,0.9985,0.0,0.17265]
[1777905886565,65.16,79496.71,0.0,0.99848,0.0,0.17462]
[1777905887568,65.16,79500.78,0.0,0.99849,0.0,0.17371]
[1777905889582,65.16,79507.66,0.0,0.9985,0.0,0.17219]
[1777905892603,65.16,79514.63,0.0,0.99851,0.0,0.17066]
[1777905897638,65.16,79513.06,0.0,0.99851,0.0,0.17101]
[1777905902674,65.16,79521.43,0.0,0.99853,0.0,0.16919]
[1777905903680,65.16,79527.47,0.0,0.99854,0.0,0.16788]
[1777905904688,65.16,79531.77,0.0,0.99855,0.0,0.16696]
[1777905906702,65.16,79545.24,0.0,0.99858,0.0,0.1641]
[1777905907709,65.16,79550.0,0.0,0.99859,0.0,0.1631]
[1777905911738,65.16,79552.52,0.0,0.99859,0.0,0.16257]
[1777905913750,65.16,79559.99,0.0,0.99861,0.0,0.16101]
[1777905914760,65.16,79564.06,0.0,0.99862,0.0,0.16017]
[1777905916772,65.16,79566.14,0.0,0.99862,0.0,0.15974]
[1777905918787,65.16,79558.2,0.0,0.9986,0.0,0.16138]
[1777905919793,65.16,79556.27,0.0,0.9986,0.0,0.16179]
[1777905923821,65.16,79562.44,0.0,0.99861,0.0,0.16051]
[1777905924830,65.16,79566.62,0.0,0.99862,0.0,0.15964]
[1777905926842,65.16,79574.11,0.0,0.99863,0.0,0.15811]
[1777905927849,65.16,79574.74,0.0,0.99864,0.0,0.15798]
[1777905929864,65.16,79579.98,0.0,0.99865,0.0,0.15692]
[1777905932886,65.16,79595.06,0.0,0.99868,0.0,0.15315]
[1777905933895,65.16,79604.53,0.0,0.9987,0.0,0.15128]
[1777905934901,65.16,79611.66,0.0,0.99871,0.0,0.14989]
[1777905935906,65.16,79632.18,0.0,0.99875,0.0,0.14595]
[1777905936912,65.16,79643.52,0.0,0.99877,0.0,0.14381]
[1777905937919,65.16,79647.94,0.0,0.99878,0.0,0.14298]
[1777905938927,65.16,79653.25,0.0,0.99879,0.0,0.142]
[1777905939933,65.16,79640.61,0.0,0.99876,0.0,0.14435]
[1777905940950,65.16,79639.41,0.0,0.99876,0.0,0.14458]
[1777905945980,65.16,79641.09,0.0,0.99877,0.0,0.14426]
[1777905946987,65.16,79632.25,0.0,0.99875,0.0,0.14593]
[1777905947992,65.16,79622.41,0.0,0.99873,0.0,0.14781]
[1777905948998,65.16,79621.65,0.0,0.99873,0.0,0.14796]
[1777905951013,65.16,79628.7,0.0,0.99874,0.0,0.14661]
[1777905952022,65.16,79634.14,0.0,0.99875,0.0,0.14558]
[1777905953028,65.16,79640.14,0.0,0.99876,0.0,0.14444]
[1777905954035,65.16,79644.0,0.0,0.99877,0.0,0.14372]
[1777905957060,65.16,79650.74,0.0,0.99878,0.0,0.14246]
[1777905959070,65.16,79654.76,0.0,0.99879,0.0,0.14172]
[1777905964106,65.16,79653.03,0.0,0.99879,0.0,0.14204]
[1777905965112,65.16,79646.98,0.0,0.99878,0.0,0.14316]
[1777905966120,65.16,79653.18,0.0,0.99879,0.0,0.14201]
[1777905967129,65.16,79660.09,0.0,0.9988,0.0,0.14073]
[1777905968133,65.16,79660.55,0.0,0.9988,0.0,0.14065]
[1777905972161,65.16,79669.3,0.0,0.99881,0.0,0.13905]
[1777905975182,65.16,79678.71,0.0,0.99883,0.0,0.13735]
[1777905976197,65.16,79684.08,0.0,0.99884,0.0,0.13639]
[1777905978203,65.16,79685.61,0.0,0.99884,0.0,0.13611]
[1777905980217,65.16,79677.59,0.0,0.99883,0.0,0.13755]
[1777905981224,65.16,79675.04,0.0,0.99882,0.0,0.13801]
[1777905985252,65.16,79670.54,0.0,0.99882,0.0,0.13882]
[1777905986261,65.16,79655.34,0.0,0.99879,0.0,0.14161]
[1777905987266,65.16,79651.79,0.0,0.99878,0.0,0.14227]
[1777905992302,65.16,79652.95,0.0,0.99879,0.0,0.14136]
[1777905993308,65.16,79647.35,0.0,0.99878,0.0,0.14239]
[1777905995321,65.16,79658.57,0.0,0.9988,0.0,0.14032]
[1777905996329,65.16,79660.48,0.0,0.99881,0.0,0.13997]
[1777906002121,65.16,79661.02,0.0,0.99881,0.0,0.13987]
[1777906006401,65.16,79667.57,0.0,0.99882,0.0,0.13868]
[1777906009423,65.16,79668.33,0.0,0.99882,0.0,0.13854]
[1777906010430,65.16,79663.08,0.0,0.99881,0.0,0.1395]
[1777906012191,65.16,79658.49,0.0,0.9988,0.0,0.14034]
[1777906014458,65.16,79652.9,0.0,0.99879,0.0,0.14137]
[1777906015468,65.16,79646.72,0.0,0.99878,0.0,0.14251]
[1777906016473,65.16,79645.4,0.0,0.99878,0.0,0.14276]
[1777906019492,65.16,79638.69,0.0,0.99877,0.0,0.14401]
[1777906023522,65.16,79646.66,0.0,0.99878,0.0,0.14252]
[1777906024529,65.16,79657.87,0.0,0.9988,0.0,0.14045]
[1777906025536,65.16,79659.85,0.0,0.9988,0.0,0.14009]
[1777906030571,65.16,79666.98,0.0,0.99882,0.0,0.13879]
[1777906035606,65.16,79671.69,0.0,0.99882,0.0,0.13794]
[1777906040641,65.16,79674.42,0.0,0.99883,0.0,0.13744]
[1777906042654,65.16,79681.7,0.0,0.99884,0.0,0.13614]
[1777906043663,65.16,79685.36,0.0,0.99885,0.0,0.13549]
[1777906045676,65.16,79693.04,0.0,0.99886,0.0,0.13413]
[1777906047690,65.16,79697.21,0.0,0.99887,0.0,0.1334]
[1777906051719,65.16,79692.92,0.0,0.99887,0.0,0.13349]
[1777906056755,65.16,79696.85,0.0,0.99887,0.0,0.1328]
[1777906058772,65.16,79702.0,0.0,0.99888,0.0,0.1319]
[1777906063851,65.16,79704.37,0.0,0.99888,0.0,0.13149]
[1777906068840,65.16,79700.54,0.0,0.99888,0.0,0.13216]
[1777906071861,65.16,79708.03,0.0,0.99889,0.0,0.13086]
[1777906074893,65.16,79713.48,0.0,0.9989,0.0,0.12992]
[1777906076907,65.16,79742.92,0.0,0.99894,0.0,0.12497]
[1777906077914,65.16,79752.61,0.0,0.99896,0.0,0.12338]
[1777906078921,65.16,79760.26,0.0,0.99897,0.0,0.12213]
[1777906079932,65.16,79760.14,0.0,0.99897,0.0,0.12215]
[1777906084962,65.16,79759.24,0.0,0.99897,0.0,0.1223]
[1777906086000,65.16,79777.84,0.0,0.999,0.0,0.11932]
[1777906086994,65.16,79765.46,0.0,0.99898,0.0,0.1213]
[1777906087999,65.16,79742.43,0.0,0.99894,0.0,0.12505]
[1777906089017,65.16,79729.23,0.0,0.99892,0.0,0.12725]
[1777906090018,65.16,79750.97,0.0,0.99896,0.0,0.12365]
[1777906091023,65.16,79763.91,0.0,0.99898,0.0,0.12155]
[1777906092031,65.16,79768.16,0.0,0.99898,0.0,0.12086]
[1777906093043,65.16,79778.52,0.0,0.999,0.0,0.11921]
[1777906094065,65.16,79780.42,0.0,0.999,0.0,0.11891]
[1777906095071,65.16,79791.36,0.0,0.99902,0.0,0.11719]
[1777906096074,65.16,79822.24,0.0,0.99906,0.0,0.11246]
[1777906097120,65.16,79832.24,0.0,0.99907,0.0,0.11097]
[1777906098123,65.16,79857.93,0.0,0.99911,0.0,0.10721]
[1777906099108,65.16,79945.08,0.0,0.99922,0.0,0.09532]
[1777906100127,65.16,79962.8,0.0,0.99924,0.0,0.09305]
[1777906101122,65.16,79968.0,0.0,0.99924,0.0,0.09239]
[1777906102134,65.16,79980.49,0.0,0.99926,0.0,0.09083]
[1777906103182,65.16,79977.51,0.0,0.99925,0.0,0.0912]
[1777906105176,65.16,80021.38,0.0,0.9993,0.0,0.0859]
[1777906106178,65.16,80022.65,0.0,0.9993,0.0,0.08575]
[1777906107178,65.16,80070.34,0.0,0.99935,0.0,0.08031]
[1777906108187,65.16,80100.95,0.0,0.99938,0.0,0.07698]
[1777906112270,65.16,80093.09,0.0,0.99938,0.0,0.0774]
[1777906113273,65.16,80077.76,0.0,0.99936,0.0,0.07905]
[1777906114282,65.16,80071.3,0.0,0.99935,0.0,0.07976]
[1777906115287,65.16,80080.85,0.0,0.99936,0.0,0.07872]
[1777906116307,65.16,80091.46,0.0,0.99937,0.0,0.07757]
[1777906117306,65.16,80116.18,0.0,0.9994,0.0,0.07496]
[1777906118312,65.16,80155.13,0.0,0.99943,0.0,0.07101]
[1777906119322,65.16,80180.78,0.0,0.99945,0.0,0.06851]
[1777906121337,65.16,80175.12,0.0,0.99945,0.0,0.06905]
[1777906122339,65.16,80143.32,0.0,0.99942,0.0,0.07218]
[1777906123347,65.16,80113.67,0.0,0.99939,0.0,0.07522]
[1777906125365,65.16,80106.83,0.0,0.99939,0.0,0.07594]
[1777906127384,65.16,80098.76,0.0,0.99938,0.0,0.07679]
[1777906128388,65.16,80087.25,0.0,0.99937,0.0,0.07802]
[1777906129392,65.16,80078.11,0.0,0.99936,0.0,0.07902]
[1777906130417,65.16,80079.83,0.0,0.99936,0.0,0.07883]
[1777906133429,65.16,80058.35,0.0,0.99934,0.0,0.0812]
[1777906134446,65.16,80064.64,0.0,0.99935,0.0,0.0805]
[1777906135446,65.16,80079.75,0.0,0.99936,0.0,0.07884]
[1777906136450,65.16,80091.9,0.0,0.99937,0.0,0.07752]
[1777906137461,65.16,80095.08,0.0,0.99938,0.0,0.07718]
[1777906141497,65.16,80124.55,0.0,0.9994,0.0,0.07409]
[1777906142497,65.16,80148.22,0.0,0.99943,0.0,0.07169]
[1777906143506,65.16,80155.73,0.0,0.99943,0.0,0.07095]
[1777906144520,65.16,80157.56,0.0,0.99943,0.0,0.07077]
[1777906148547,65.16,80160.28,0.0,0.99944,0.0,0.0705]
[1777906149553,65.16,80154.72,0.0,0.99943,0.0,0.07105]
[1777906150564,65.16,80147.45,0.0,0.99943,0.0,0.07177]
[1777906151568,65.16,80148.52,0.0,0.99943,0.0,0.07166]
[1777906153586,65.16,80134.52,0.0,0.99941,0.0,0.07307]
[1777906154588,65.16,80124.34,0.0,0.9994,0.0,0.07411]
[1777906156603,65.16,80107.41,0.0,0.99939,0.0,0.07588]
[1777906157609,65.16,80105.04,0.0,0.99939,0.0,0.07613]
[1777906160630,65.16,80105.32,0.0,0.99939,0.0,0.0761]
[1777906161637,65.16,80106.93,0.0,0.99939,0.0,0.07593]
[1777906166677,65.16,80104.71,0.0,0.99939,0.0,0.07616]
[1777906167683,65.16,80100.54,0.0,0.99938,0.0,0.0766]
[1777906168696,65.16,80094.87,0.0,0.99938,0.0,0.07721]
[1777906169698,65.16,80092.69,0.0,0.99938,0.0,0.07744]
[1777906174736,65.16,80038.17,0.0,0.99933,0.0,0.08303]
[1777906175744,65.16,80029.0,0.0,0.99932,0.0,0.08409]
[1777906176750,65.16,80018.38,0.0,0.99931,0.0,0.08532]
[1777906177760,65.16,80027.62,0.0,0.99931,0.0,0.08425]
[1777906178763,65.16,80030.24,0.0,0.99932,0.0,0.08395]
[1777906181799,65.16,80026.4,0.0,0.99931,0.0,0.08439]
[1777906183563,65.16,79990.0,0.0,0.99927,0.0,0.08871]
[1777906184827,65.16,79982.17,0.0,0.99927,0.0,0.08966]
[1777906185824,65.16,79978.32,0.0,0.99926,0.0,0.09013]
[1777906186844,65.16,79985.11,0.0,0.99927,0.0,0.0893]
[1777906187869,65.16,79990.39,0.0,0.99928,0.0,0.08866]
[1777906189865,65.16,79992.93,0.0,0.99928,0.0,0.08835]
[1777906193638,65.16,79986.02,0.0,0.99927,0.0,0.08919]
[1777906197921,65.16,79998.55,0.0,0.99928,0.0,0.08768]
[1777906198928,65.16,80000.44,0.0,0.99929,0.0,0.08745]
[1777906203708,65.16,80037.0,0.0,0.99932,0.0,0.08317]
[1777906204971,65.16,80051.61,0.0,0.99934,0.0,0.08151]
[1777906205980,65.16,80056.66,0.0,0.99934,0.0,0.08095]
[1777906207992,65.16,80074.61,0.0,0.99936,0.0,0.07897]
[1777906209000,65.16,80084.94,0.0,0.99937,0.0,0.07785]
[1777906210011,65.16,80083.52,0.0,0.99937,0.0,0.078]
[1777906211013,65.16,80093.82,0.0,0.99938,0.0,0.07689]
[1777906212026,65.16,80095.31,0.0,0.99938,0.0,0.07674]
[1777906214044,65.16,80120.55,0.0,0.9994,0.0,0.07409]
[1777906215057,65.16,80122.14,0.0,0.99941,0.0,0.07393]
[1777906216060,65.16,80115.41,0.0,0.9994,0.0,0.07463]
[1777906217067,65.16,80117.64,0.0,0.9994,0.0,0.07439]
[1777906220090,65.16,80125.27,0.0,0.99941,0.0,0.07361]
[1777906222101,65.16,80117.76,0.0,0.9994,0.0,0.07438]
[1777906223108,65.16,80117.81,0.0,0.9994,0.0,0.07438]
[1777906225122,65.16,80136.31,0.0,0.99942,0.0,0.07249]
[1777906226137,65.16,80147.8,0.0,0.99943,0.0,0.07134]
[1777906227138,65.16,80149.59,0.0,0.99943,0.0,0.07116]
[1777906228147,65.16,80139.86,0.0,0.99942,0.0,0.07213]
[1777906229153,65.16,80128.75,0.0,0.99941,0.0,0.07325]
[1777906230159,65.16,80128.29,0.0,0.99941,0.0,0.0733]
[1777906235195,65.16,80128.91,0.0,0.99942,0.0,0.07283]
[1777906237208,65.16,80112.47,0.0,0.9994,0.0,0.07452]
[1777906238216,65.16,80109.17,0.0,0.9994,0.0,0.07486]
[1777906241238,65.16,80114.76,0.0,0.9994,0.0,0.07428]
[1777906242243,65.16,80128.91,0.0,0.99942,0.0,0.07283]
[1777906243250,65.16,80135.9,0.0,0.99942,0.0,0.07213]
[1777906244257,65.16,80135.74,0.0,0.99942,0.0,0.07214]
[1777906245264,65.16,80145.61,0.0,0.99943,0.0,0.07116]
[1777906246270,65.16,80145.67,0.0,0.99943,0.0,0.07115]
[1777906249294,65.16,80152.14,0.0,0.99944,0.0,0.07051]
[1777906250302,65.16,80167.35,0.0,0.99945,0.0,0.06903]
[1777906251310,65.16,80174.13,0.0,0.99945,0.0,0.06838]
[1777906252317,65.16,80179.13,0.0,0.99946,0.0,0.0679]
[1777906253327,65.16,80182.13,0.0,0.99946,0.0,0.06761]
[1777906255343,65.16,80188.92,0.0,0.99947,0.0,0.06697]
[1777906256350,65.16,80218.25,0.0,0.99949,0.0,0.06427]
[1777906257357,65.16,80227.97,0.0,0.9995,0.0,0.06339]
[1777906258364,65.16,80203.83,0.0,0.99948,0.0,0.06558]
[1777906259371,65.16,80190.32,0.0,0.99947,0.0,0.06684]
[1777906260378,65.16,80194.62,0.0,0.99947,0.0,0.06644]
[1777906261385,65.16,80201.92,0.0,0.99948,0.0,0.06576]
[1777906262392,65.16,80230.59,0.0,0.9995,0.0,0.06316]
[1777906263400,65.16,80245.76,0.0,0.99951,0.0,0.06182]
[1777906264406,65.16,80261.54,0.0,0.99952,0.0,0.06046]
[1777906266420,65.16,80269.13,0.0,0.99953,0.0,0.05981]
[1777906268433,65.16,80277.09,0.0,0.99953,0.0,0.05914]
[1777906270449,65.16,80270.75,0.0,0.99953,0.0,0.05968]
[1777906272462,65.16,80277.56,0.0,0.99953,0.0,0.0591]
[1777906273473,65.16,80287.8,0.0,0.99954,0.0,0.05825]
[1777906277497,65.16,80294.76,0.0,0.99955,0.0,0.05768]
[1777906280518,65.16,80299.74,0.0,0.99955,0.0,0.05727]
[1777906284550,65.16,80313.88,0.0,0.99956,0.0,0.05613]
[1777906285559,65.16,80322.52,0.0,0.99957,0.0,0.05544]
[1777906288581,65.16,80289.14,0.0,0.99954,0.0,0.05814]
[1777906289588,65.16,80279.63,0.0,0.99954,0.0,0.05893]
[1777906291622,65.16,80272.23,0.0,0.99953,0.0,0.05921]
[1777906296658,65.16,80274.1,0.0,0.99953,0.0,0.05905]
[1777906301705,65.16,80272.91,0.0,0.99953,0.0,0.05915]
[1777906305749,65.16,80267.5,0.0,0.99953,0.0,0.05961]
[1777906306753,65.16,80255.04,0.0,0.99952,0.0,0.06067]
[1777906307754,65.16,80246.99,0.0,0.99951,0.0,0.06136]
[1777906308762,65.16,80254.08,0.0,0.99952,0.0,0.06075]
[1777906309768,65.16,80262.31,0.0,0.99953,0.0,0.06005]
[1777906310776,65.16,80277.17,0.0,0.99954,0.0,0.05879]
[1777906314809,65.16,80298.94,0.0,0.99955,0.0,0.057]
[1777906315811,65.16,80304.02,0.0,0.99956,0.0,0.05659]
[1777906317825,65.16,80314.06,0.0,0.99956,0.0,0.05579]
[1777906322862,65.16,80319.38,0.0,0.99957,0.0,0.05537]
[1777906325882,65.16,80332.05,0.0,0.99957,0.0,0.05438]
[1777906330916,65.16,80334.34,0.0,0.99958,0.0,0.0542]
[1777906335957,65.16,80334.53,0.0,0.99958,0.0,0.05418]
[1777906338977,65.16,80349.36,0.0,0.99959,0.0,0.05305]
[1777906343007,65.16,80333.47,0.0,0.99958,0.0,0.05427]
[1777906344776,65.16,80338.44,0.0,0.99958,0.0,0.05388]
[1777906347057,65.16,80351.2,0.0,0.99959,0.0,0.05291]
[1777906348048,65.16,80375.32,0.0,0.9996,0.0,0.05111]
[1777906349059,65.16,80395.25,0.0,0.99961,0.0,0.04966]
[1777906351071,65.16,80390.05,0.0,0.99961,0.0,0.04974]
[1777906352078,65.16,80374.91,0.0,0.9996,0.0,0.05084]
[1777906353084,65.16,80369.01,0.0,0.9996,0.0,0.05127]
[1777906354866,65.16,80378.25,0.0,0.99961,0.0,0.05059]
[1777906356106,65.16,80407.68,0.0,0.99962,0.0,0.04849]
[1777906357114,65.16,80419.44,0.0,0.99963,0.0,0.04768]
[1777906358121,65.16,80417.01,0.0,0.99963,0.0,0.04784]
[1777906361144,65.16,80426.22,0.0,0.99963,0.0,0.04721]
[1777906362152,65.16,80427.31,0.0,0.99964,0.0,0.04714]
[1777906364166,65.16,80416.42,0.0,0.99963,0.0,0.04789]
[1777906365187,65.16,80411.73,0.0,0.99963,0.0,0.04821]
[1777906366179,65.16,80396.19,0.0,0.99962,0.0,0.0493]
[1777906367186,65.16,80392.5,0.0,0.99961,0.0,0.04957]
[1777906368193,65.16,80387.29,0.0,0.99961,0.0,0.04994]
[1777906369200,65.16,80393.54,0.0,0.99962,0.0,0.04949]
[1777906370208,65.16,80387.3,0.0,0.99961,0.0,0.04994]
[1777906371224,65.16,80393.04,0.0,0.99962,0.0,0.04953]
[1777906372228,65.16,80368.06,0.0,0.9996,0.0,0.05134]
[1777906373234,65.16,80353.44,0.0,0.99959,0.0,0.05243]
[1777906374247,65.16,80351.03,0.0,0.99959,0.0,0.05261]
[1777906376258,65.16,80332.55,0.0,0.99958,0.0,0.05402]
[1777906377265,65.16,80327.89,0.0,0.99957,0.0,0.05438]
[1777906378273,65.16,80322.59,0.0,0.99957,0.0,0.05479]
[1777906379281,65.16,80324.52,0.0,0.99957,0.0,0.05464]
[1777906380288,65.16,80318.14,0.0,0.99957,0.0,0.05514]
[1777906381312,65.16,80315.11,0.0,0.99957,0.0,0.05538]
[1777906384321,65.16,80329.7,0.0,0.99958,0.0,0.05424]
[1777906385323,65.16,80337.6,0.0,0.99958,0.0,0.05363]
[1777906386333,65.16,80334.11,0.0,0.99958,0.0,0.0539]
[1777906388345,65.16,80332.37,0.0,0.99958,0.0,0.05403]
[1777906389350,65.16,80345.62,0.0,0.99959,0.0,0.05302]
[1777906390357,65.16,80347.51,0.0,0.99959,0.0,0.05287]
[1777906392378,65.16,80368.07,0.0,0.9996,0.0,0.05134]
[1777906393389,65.16,80403.1,0.0,0.99962,0.0,0.04881]
[1777906394396,65.16,80423.18,0.0,0.99963,0.0,0.04742]
[1777906395406,65.16,80423.12,0.0,0.99963,0.0,0.04742]
[1777906400439,65.16,80429.4,0.0,0.99964,0.0,0.047]
[1777906402455,65.16,80430.66,0.0,0.99964,0.0,0.04691]
[1777906403461,65.16,80421.79,0.0,0.99963,0.0,0.04752]
[1777906404486,65.16,80416.5,0.0,0.99963,0.0,0.04788]
[1777906406485,65.16,80429.02,0.0,0.99964,0.0,0.04702]
[1777906407492,65.16,80435.77,0.0,0.99964,0.0,0.04656]
[1777906408500,65.16,80437.49,0.0,0.99964,0.0,0.04645]
[1777906410513,65.16,80432.18,0.0,0.99964,0.0,0.04681]
[1777906411520,65.16,80429.38,0.0,0.99964,0.0,0.04672]
[1777906412527,65.16,80440.79,0.0,0.99965,0.0,0.04595]
[1777906413541,65.16,80443.7,0.0,0.99965,0.0,0.04576]
[1777906415548,65.16,80448.75,0.0,0.99965,0.0,0.04542]
[1777906417561,65.16,80441.47,0.0,0.99965,0.0,0.0459]
[1777906420588,65.16,80424.5,0.0,0.99964,0.0,0.04705]
[1777906421595,65.16,80398.03,0.0,0.99962,0.0,0.04888]
[1777906422600,65.16,80391.72,0.0,0.99962,0.0,0.04933]
[1777906423611,65.16,80397.88,0.0,0.99962,0.0,0.04889]
[1777906424614,65.16,80405.54,0.0,0.99962,0.0,0.04835]
[1777906425622,65.16,80418.92,0.0,0.99963,0.0,0.04743]
[1777906426630,65.16,80425.64,0.0,0.99964,0.0,0.04697]
[1777906427638,65.16,80428.94,0.0,0.99964,0.0,0.04675]
[1777906428644,65.16,80423.43,0.0,0.99964,0.0,0.04712]
[1777906429651,65.16,80413.46,0.0,0.99963,0.0,0.0478]
[1777906430658,65.16,80402.1,0.0,0.99962,0.0,0.04859]
[1777906431667,65.16,80399.41,0.0,0.99962,0.0,0.04878]
[1777906435693,65.16,80381.55,0.0,0.99961,0.0,0.05006]
[1777906436701,65.16,80375.87,0.0,0.99961,0.0,0.05047]
[1777906437714,65.16,80366.22,0.0,0.9996,0.0,0.05117]
[1777906438717,65.16,80365.5,0.0,0.9996,0.0,0.05122]
[1777906442744,65.16,80371.45,0.0,0.9996,0.0,0.05079]
[1777906443752,65.16,80376.41,0.0,0.99961,0.0,0.05043]
[1777906444759,65.16,80366.89,0.0,0.9996,0.0,0.05112]
[1777906445766,65.16,80362.57,0.0,0.9996,0.0,0.05144]
[1777906448786,65.16,80358.85,0.0,0.9996,0.0,0.05172]
[1777906450802,65.16,80373.12,0.0,0.99961,0.0,0.05067]
[1777906451809,65.16,80379.81,0.0,0.99961,0.0,0.05018]
[1777906452817,65.16,80397.18,0.0,0.99962,0.0,0.04894]
[1777906453824,65.16,80406.76,0.0,0.99963,0.0,0.04827]
[1777906454829,65.16,80400.17,0.0,0.99962,0.0,0.04873]
[1777906455839,65.16,80395.94,0.0,0.99962,0.0,0.04903]
[1777906459867,65.16,80405.41,0.0,0.99962,0.0,0.04836]
[1777906462888,65.16,80400.34,0.0,0.99962,0.0,0.04872]
[1777906463897,65.16,80405.4,0.0,0.99962,0.0,0.04836]
[1777906464902,65.16,80424.11,0.0,0.99964,0.0,0.04707]
[1777906465915,65.16,80425.81,0.0,0.99964,0.0,0.04696]
[1777906467923,65.16,80423.95,0.0,0.99964,0.0,0.04708]
[1777906468930,65.16,80421.79,0.0,0.99963,0.0,0.04723]
[1777906469937,65.16,80427.04,0.0,0.99964,0.0,0.04687]
[1777906470943,65.16,80421.61,0.0,0.99963,0.0,0.04724]
[1777906471952,65.16,80414.91,0.0,0.99963,0.0,0.04742]
[1777906472957,65.16,80411.03,0.0,0.99963,0.0,0.04769]
[1777906475979,65.16,80419.4,0.0,0.99964,0.0,0.04711]
[1777906476986,65.16,80405.73,0.0,0.99963,0.0,0.04805]
[1777906477994,65.16,80410.32,0.0,0.99963,0.0,0.04773]
[1777906480020,65.16,80417.0,0.0,0.99963,0.0,0.04728]
[1777906481026,65.16,80417.09,0.0,0.99963,0.0,0.04727]
[1777906482029,65.16,80405.51,0.0,0.99963,0.0,0.04807]
[1777906483036,65.16,80409.45,0.0,0.99963,0.0,0.04779]
[1777906487063,65.16,80416.24,0.0,0.99963,0.0,0.04733]
[1777906488074,65.16,80422.46,0.0,0.99964,0.0,0.0469]
[1777906489077,65.16,80423.5,0.0,0.99964,0.0,0.04683]
[1777906492100,65.16,80414.75,0.0,0.99963,0.0,0.04743]
[1777906493106,65.16,80410.24,0.0,0.99963,0.0,0.04774]
[1777906497133,65.16,80417.53,0.0,0.99963,0.0,0.04724]
[1777906498140,65.16,80422.16,0.0,0.99964,0.0,0.04692]
[1777906502174,65.16,80442.25,0.0,0.99965,0.0,0.04558]
[1777906503180,65.16,80460.16,0.0,0.99966,0.0,0.04441]
[1777906504191,65.16,80463.97,0.0,0.99966,0.0,0.04416]
[1777906505943,65.16,80501.3,0.0,0.99968,0.0,0.04182]
[1777906508226,65.16,80486.9,0.0,0.99967,0.0,0.04271]
[1777906509230,65.16,80483.54,0.0,0.99967,0.0,0.04292]
[1777906510236,65.16,80474.88,0.0,0.99967,0.0,0.04347]
[1777906511244,65.16,80476.82,0.0,0.99967,0.0,0.04334]
[1777906512251,65.16,80468.48,0.0,0.99966,0.0,0.04387]
[1777906513266,65.16,80460.09,0.0,0.99966,0.0,0.04441]
[1777906514266,65.16,80459.53,0.0,0.99966,0.0,0.04445]
[1777906518313,65.16,80439.85,0.0,0.99965,0.0,0.04574]
[1777906519313,65.16,80420.79,0.0,0.99964,0.0,0.04702]
[1777906520312,65.16,80417.49,0.0,0.99963,0.0,0.04724]
[1777906523332,65.16,80403.44,0.0,0.99963,0.0,0.04821]
[1777906526100,65.16,80381.11,0.0,0.99961,0.0,0.04979]
[1777906527366,65.16,80389.45,0.0,0.99962,0.0,0.0492]
[1777906528370,65.16,80399.17,0.0,0.99962,0.0,0.04851]
[1777906529378,65.16,80397.83,0.0,0.99962,0.0,0.0486]
[1777906530383,65.16,80394.49,0.0,0.99962,0.0,0.04884]
[1777906531390,65.16,80389.9,0.0,0.99962,0.0,0.04887]
[1777906533404,65.16,80399.84,0.0,0.99963,0.0,0.04817]
[1777906535420,65.16,80410.78,0.0,0.99963,0.0,0.04742]
[1777906537439,65.16,80412.98,0.0,0.99963,0.0,0.04727]
[1777906538447,65.16,80432.21,0.0,0.99964,0.0,0.04597]
[1777906539458,65.16,80440.72,0.0,0.99965,0.0,0.0454]
[1777906540460,65.16,80447.27,0.0,0.99965,0.0,0.04497]
[1777906541467,65.16,80450.78,0.0,0.99965,0.0,0.04474]
[1777906542477,65.16,80444.92,0.0,0.99965,0.0,0.04513]
[1777906543485,65.16,80420.51,0.0,0.99964,0.0,0.04675]
[1777906544493,65.16,80407.53,0.0,0.99963,0.0,0.04764]
[1777906545502,65.16,80399.93,0.0,0.99963,0.0,0.04817]
[1777906546272,65.16,80399.34,0.0,0.99963,0.0,0.04821]
[1777906549529,65.16,80384.33,0.0,0.99962,0.0,0.04927]
[1777906551543,65.16,80382.56,0.0,0.99962,0.0,0.04939]
[1777906552555,65.16,80375.02,0.0,0.99961,0.0,0.04993]
[1777906553557,65.16,80382.5,0.0,0.99962,0.0,0.0494]
[1777906554588,65.16,80386.33,0.0,0.99962,0.0,0.04912]
[1777906559599,65.16,80385.87,0.0,0.99962,0.0,0.04916]
[1777906562626,65.16,80395.48,0.0,0.99962,0.0,0.04848]
[1777906563635,65.16,80402.81,0.0,0.99963,0.0,0.04797]
[1777906565648,65.16,80410.05,0.0,0.99963,0.0,0.04747]
[1777906566647,65.16,80412.09,0.0,0.99963,0.0,0.04733]
[1777906568663,65.16,80406.57,0.0,0.99963,0.0,0.04771]
[1777906570676,65.16,80393.93,0.0,0.99962,0.0,0.04859]
[1777906571683,65.16,80382.79,0.0,0.99962,0.0,0.04937]
[1777906572690,65.16,80377.79,0.0,0.99961,0.0,0.04973]
[1777906574708,65.16,80376.83,0.0,0.99961,0.0,0.0498]
[1777906575714,65.16,80362.62,0.0,0.9996,0.0,0.05083]
[1777906578734,65.16,80368.85,0.0,0.99961,0.0,0.05038]
[1777906579739,65.16,80362.12,0.0,0.9996,0.0,0.05087]
[1777906580746,65.16,80356.53,0.0,0.9996,0.0,0.05128]
[1777906581753,65.16,80347.71,0.0,0.99959,0.0,0.05193]
[1777906582760,65.16,80350.81,0.0,0.9996,0.0,0.0517]
[1777906584774,65.16,80344.52,0.0,0.99959,0.0,0.05217]
[1777906585781,65.16,80342.37,0.0,0.99959,0.0,0.05233]
[1777906586787,65.16,80333.42,0.0,0.99959,0.0,0.05301]
[1777906587795,65.16,80317.53,0.0,0.99957,0.0,0.05423]
[1777906588803,65.16,80309.01,0.0,0.99957,0.0,0.05489]
[1777906589809,65.16,80301.24,0.0,0.99956,0.0,0.05551]
[1777906590825,65.16,80310.21,0.0,0.99957,0.0,0.0548]
[1777906591831,65.16,80310.67,0.0,0.99957,0.0,0.05444]
[1777906592836,65.16,80291.19,0.0,0.99956,0.0,0.05598]
[1777906593843,65.16,80289.7,0.0,0.99956,0.0,0.0561]
[1777906594849,65.16,80283.02,0.0,0.99955,0.0,0.05664]
[1777906595858,65.16,80292.07,0.0,0.99956,0.0,0.05591]
[1777906596877,65.16,80289.5,0.0,0.99956,0.0,0.05612]
[1777906597873,65.16,80276.25,0.0,0.99955,0.0,0.05719]
[1777906598879,65.16,80274.83,0.0,0.99955,0.0,0.0573]
[1777906599887,65.16,80265.11,0.0,0.99954,0.0,0.0581]
[1777906600912,65.16,80219.35,0.0,0.99951,0.0,0.062]
[1777906601902,65.16,80213.98,0.0,0.9995,0.0,0.06248]
[1777906603920,65.16,80220.06,0.0,0.99951,0.0,0.06194]
[1777906604927,65.16,80228.48,0.0,0.99951,0.0,0.06121]
[1777906609961,65.16,80228.27,0.0,0.99951,0.0,0.06123]
[1777906611983,65.16,80210.34,0.0,0.9995,0.0,0.0628]
[1777906612990,65.16,80205.24,0.0,0.9995,0.0,0.06326]
[1777906616041,65.16,80196.08,0.0,0.99949,0.0,0.06408]
[1777906617036,65.16,80194.7,0.0,0.99949,0.0,0.0642]
[1777906622072,65.16,80190.84,0.0,0.99949,0.0,0.06456]
[1777906625097,65.16,80179.06,0.0,0.99948,0.0,0.06564]
[1777906626109,65.16,80171.39,0.0,0.99947,0.0,0.06635]
[1777906627108,65.16,80161.94,0.0,0.99946,0.0,0.06724]
[1777906628116,65.16,80149.52,0.0,0.99945,0.0,0.06842]
[1777906629125,65.16,80151.28,0.0,0.99945,0.0,0.06825]
[1777906633211,65.16,80159.39,0.0,0.99946,0.0,0.06748]
[1777906635175,65.16,80153.15,0.0,0.99945,0.0,0.06807]
[1777906636182,65.16,80153.89,0.0,0.99946,0.0,0.068]
[1777906637201,65.16,80159.21,0.0,0.99946,0.0,0.0675]
[1777906639203,65.16,80149.99,0.0,0.99945,0.0,0.06838]
[1777906640209,65.16,80151.84,0.0,0.99945,0.0,0.0682]
[1777906645246,65.16,80149.62,0.0,0.99945,0.0,0.06841]
[1777906647262,65.16,80147.77,0.0,0.99945,0.0,0.06859]
[1777906652294,65.16,80144.65,0.0,0.99945,0.0,0.0685]
[1777906657328,65.16,80152.1,0.0,0.99946,0.0,0.06779]
[1777906659343,65.16,80164.21,0.0,0.99947,0.0,0.06664]
[1777906661358,65.16,80173.0,0.0,0.99947,0.0,0.06582]
[1777906664390,65.16,80188.29,0.0,0.99949,0.0,0.06442]
[1777906665390,65.16,80210.23,0.0,0.9995,0.0,0.06245]
[1777906667209,65.16,80227.07,0.0,0.99952,0.0,0.06098]
[1777906667402,65.16,80227.07,0.0,0.99952,0.0,0.06098]
[1777906672460,65.16,80229.53,0.0,0.99952,0.0,0.06077]
[1777906673449,65.16,80211.91,0.0,0.9995,0.0,0.0623]
[1777906674456,65.16,80199.74,0.0,0.9995,0.0,0.06339]
[1777906677289,65.16,80185.49,0.0,0.99948,0.0,0.06467]
[1777906680500,65.16,80190.8,0.0,0.99949,0.0,0.06419]
[1777906682512,65.16,80195.67,0.0,0.99949,0.0,0.06375]
[1777906687359,65.16,80211.25,0.0,0.9995,0.0,0.06236]
[1777906687549,65.16,80211.25,0.0,0.9995,0.0,0.06236]
[1777906688555,65.16,80219.17,0.0,0.99951,0.0,0.06166]
[1777906691576,65.16,80227.04,0.0,0.99952,0.0,0.06098]
[1777906696612,65.16,80226.56,0.0,0.99952,0.0,0.06102]
[1777906701646,65.16,80229.59,0.0,0.99952,0.0,0.06076]
[1777906704671,65.16,80247.08,0.0,0.99953,0.0,0.05927]
[1777906705677,65.16,80255.49,0.0,0.99954,0.0,0.05856]
[1777906706684,65.16,80260.81,0.0,0.99954,0.0,0.05812]
[1777906711719,65.16,80258.9,0.0,0.99954,0.0,0.05794]
[1777906713737,65.16,80264.56,0.0,0.99955,0.0,0.05748]
[1777906718767,65.16,80269.4,0.0,0.99955,0.0,0.05708]
[1777906723804,65.16,80267.28,0.0,0.99955,0.0,0.05725]
[1777906728838,65.16,80266.6,0.0,0.99955,0.0,0.05731]
[1777906733885,65.16,80253.03,0.0,0.99954,0.0,0.05843]
[1777906734882,65.16,80241.43,0.0,0.99953,0.0,0.0594]
[1777906735889,65.16,80239.01,0.0,0.99953,0.0,0.05961]
[1777906736896,65.16,80248.64,0.0,0.99953,0.0,0.0588]
[1777906737903,65.16,80247.65,0.0,0.99953,0.0,0.05888]
[1777906740927,65.16,80241.13,0.0,0.99953,0.0,0.05943]
[1777906742941,65.16,80246.31,0.0,0.99953,0.0,0.05899]
[1777906743945,65.16,80261.41,0.0,0.99954,0.0,0.05773]
[1777906744956,65.16,80264.49,0.0,0.99955,0.0,0.05748]
[1777906746967,65.16,80273.54,0.0,0.99955,0.0,0.05674]
[1777906752020,65.16,80276.01,0.0,0.99955,0.0,0.05654]
[1777906755048,65.16,80269.54,0.0,0.99955,0.0,0.05707]
[1777906758062,65.16,80265.23,0.0,0.99955,0.0,0.05742]
[1777906761084,65.16,80255.69,0.0,0.99954,0.0,0.05821]
[1777906762109,65.16,80233.63,0.0,0.99952,0.0,0.06006]
[1777906763107,65.16,80204.01,0.0,0.9995,0.0,0.06264]
[1777906764114,65.16,80195.62,0.0,0.9995,0.0,0.06339]
[1777906765130,65.16,80201.25,0.0,0.9995,0.0,0.06289]
[1777906766130,65.16,80216.27,0.0,0.99951,0.0,0.06156]
[1777906767137,65.16,80198.03,0.0,0.9995,0.0,0.06318]
[1777906768145,65.16,80198.13,0.0,0.9995,0.0,0.06317]
[1777906770220,65.16,80192.71,0.0,0.99949,0.0,0.06365]
[1777906772194,65.16,80230.85,0.0,0.99952,0.0,0.05995]
[1777906773199,65.16,80242.65,0.0,0.99953,0.0,0.05896]
[1777906774208,65.16,80248.01,0.0,0.99954,0.0,0.05851]
[1777906775212,65.16,80255.2,0.0,0.99954,0.0,0.05791]
[1777906776219,65.16,80258.45,0.0,0.99954,0.0,0.05764]
[1777906778236,65.16,80263.16,0.0,0.99955,0.0,0.05726]
[1777906779241,65.16,80257.14,0.0,0.99954,0.0,0.05775]
[1777906780247,65.16,80254.87,0.0,0.99954,0.0,0.05794]
[1777906782261,65.16,80247.01,0.0,0.99954,0.0,0.05859]
[1777906783269,65.16,80241.83,0.0,0.99953,0.0,0.05902]
[1777906784276,65.16,80234.92,0.0,0.99953,0.0,0.05961]
[1777906785283,65.16,80221.13,0.0,0.99952,0.0,0.06079]
[1777906786290,65.16,80212.36,0.0,0.99951,0.0,0.06155]
[1777906787297,65.16,80204.52,0.0,0.9995,0.0,0.06224]
[1777906788305,65.16,80202.44,0.0,0.9995,0.0,0.06242]
[1777906793342,65.16,80198.64,0.0,0.9995,0.0,0.06276]
[1777906798377,65.16,80200.85,0.0,0.9995,0.0,0.06256]
[1777906800409,65.16,80192.31,0.0,0.9995,0.0,0.06332]
[1777906802426,65.16,80201.66,0.0,0.9995,0.0,0.06249]
[1777906803433,65.16,80203.08,0.0,0.9995,0.0,0.06237]
[1777906805472,65.16,80210.32,0.0,0.99951,0.0,0.06173]
[1777906806471,65.16,80216.67,0.0,0.99951,0.0,0.06117]
[1777906807468,65.16,80221.08,0.0,0.99952,0.0,0.06079]
[1777906809487,65.16,80223.01,0.0,0.99952,0.0,0.06063]
[1777906810496,65.16,80229.13,0.0,0.99952,0.0,0.0601]
[1777906811497,65.16,80243.73,0.0,0.99953,0.0,0.05886]
[1777906812508,65.16,80245.69,0.0,0.99954,0.0,0.0587]
[1777906813514,65.16,80236.04,0.0,0.99953,0.0,0.05951]
[1777906814518,65.16,80212.77,0.0,0.99951,0.0,0.06151]
[1777906815525,65.16,80203.88,0.0,0.9995,0.0,0.06229]
[1777906816535,65.16,80205.4,0.0,0.99951,0.0,0.06216]
[1777906818550,65.16,80221.04,0.0,0.99952,0.0,0.0608]
[1777906819580,65.16,80188.71,0.0,0.99949,0.0,0.06365]
[1777906820583,65.16,80173.49,0.0,0.99948,0.0,0.06503]
[1777906821573,65.16,80174.84,0.0,0.99948,0.0,0.06491]
[1777906824596,65.16,80184.04,0.0,0.99949,0.0,0.06407]
[1777906826610,65.16,80190.14,0.0,0.99949,0.0,0.06352]
[1777906828415,65.16,80176.56,0.0,0.99948,0.0,0.06475]
[1777906831645,65.16,80172.08,0.0,0.99948,0.0,0.06479]
[1777906835680,65.16,80183.22,0.0,0.99949,0.0,0.06378]
[1777906838490,65.16,80192.45,0.0,0.9995,0.0,0.06295]
[1777906839712,65.16,80200.53,0.0,0.9995,0.0,0.06223]
[1777906843735,65.16,80208.56,0.0,0.99951,0.0,0.06153]
[1777906846760,65.16,80222.5,0.0,0.99952,0.0,0.06032]
[1777906848565,65.16,80233.2,0.0,0.99953,0.0,0.05941]
[1777906849780,65.16,80226.25,0.0,0.99952,0.0,0.06]
[1777906850791,65.16,80220.66,0.0,0.99952,0.0,0.06048]
[1777906851795,65.16,80212.83,0.0,0.99951,0.0,0.06115]
[1777906855823,65.16,80220.33,0.0,0.99952,0.0,0.06051]
[1777906858634,65.16,80227.24,0.0,0.99952,0.0,0.05991]
[1777906860860,65.16,80243.15,0.0,0.99954,0.0,0.05857]
[1777906861871,65.16,80248.17,0.0,0.99954,0.0,0.05815]
[1777906864906,65.16,80258.62,0.0,0.99955,0.0,0.05729]
[1777906867949,65.16,80251.96,0.0,0.99954,0.0,0.05784]
[1777906868945,65.16,80249.75,0.0,0.99954,0.0,0.05802]
[1777906870959,65.16,80241.31,0.0,0.99953,0.0,0.05873]
[1777906871966,65.16,80223.84,0.0,0.99952,0.0,0.0602]
[1777906872973,65.16,80228.53,0.0,0.99953,0.0,0.0598]
[1777906874994,65.16,80235.29,0.0,0.99953,0.0,0.05923]
[1777906876023,65.16,80236.05,0.0,0.99953,0.0,0.05917]
[1777906877015,65.16,80229.77,0.0,0.99953,0.0,0.0597]
[1777906878021,65.16,80240.0,0.0,0.99953,0.0,0.05883]
[1777906879031,65.16,80256.32,0.0,0.99955,0.0,0.05748]
[1777906880042,65.16,80259.28,0.0,0.99955,0.0,0.05724]
[1777906885074,65.16,80265.87,0.0,0.99955,0.0,0.0567]
[1777906887088,65.16,80259.24,0.0,0.99955,0.0,0.05724]
[1777906889103,65.16,80264.57,0.0,0.99955,0.0,0.05681]
[1777906894140,65.16,80268.7,0.0,0.99956,0.0,0.05614]
[1777906896151,65.16,80281.01,0.0,0.99957,0.0,0.05516]
[1777906897158,65.16,80295.9,0.0,0.99958,0.0,0.05399]
[1777906898166,65.16,80301.91,0.0,0.99958,0.0,0.05353]
[1777906899173,65.16,80304.48,0.0,0.99958,0.0,0.05333]
[1777906904208,65.16,80306.73,0.0,0.99958,0.0,0.05316]
[1777906909243,65.16,80303.76,0.0,0.99958,0.0,0.05339]
[1777906910250,65.16,80309.02,0.0,0.99958,0.0,0.05299]
[1777906913272,65.16,80309.87,0.0,0.99958,0.0,0.05292]
[1777906914282,65.16,80317.2,0.0,0.99959,0.0,0.05237]
[1777906915285,65.16,80322.11,0.0,0.99959,0.0,0.052]
[1777906916294,65.16,80314.91,0.0,0.99959,0.0,0.05254]
[1777906917302,65.16,80295.69,0.0,0.99958,0.0,0.05401]
[1777906918306,65.16,80294.62,0.0,0.99957,0.0,0.05409]
[1777906921337,65.16,80304.72,0.0,0.99958,0.0,0.05331]
[1777906922338,65.16,80291.94,0.0,0.99957,0.0,0.0543]
[1777906923352,65.16,80295.03,0.0,0.99957,0.0,0.05406]
[1777906925362,65.16,80297.54,0.0,0.99958,0.0,0.05387]
[1777906928380,65.16,80290.87,0.0,0.99957,0.0,0.05439]
[1777906930392,65.16,80302.47,0.0,0.99958,0.0,0.05349]
[1777906931399,65.16,80307.38,0.0,0.99958,0.0,0.05311]
[1777906932406,65.16,80315.6,0.0,0.99959,0.0,0.05249]
[1777906933422,65.16,80316.3,0.0,0.99959,0.0,0.05243]
[1777906934421,65.16,80309.05,0.0,0.99958,0.0,0.05298]
[1777906935427,65.16,80307.77,0.0,0.99958,0.0,0.05308]
[1777906938500,65.16,80302.08,0.0,0.99958,0.0,0.05352]
[1777906940477,65.16,80320.85,0.0,0.99959,0.0,0.05209]
[1777906941491,65.16,80328.94,0.0,0.9996,0.0,0.05149]
[1777906942497,65.16,80333.2,0.0,0.9996,0.0,0.05117]
[1777906943504,65.16,80341.18,0.0,0.9996,0.0,0.05059]
[1777906944513,65.16,80337.94,0.0,0.9996,0.0,0.05082]
[1777906948540,65.16,80332.52,0.0,0.9996,0.0,0.05122]
[1777906952568,65.16,80326.87,0.0,0.9996,0.0,0.05133]
[1777906957603,65.16,80332.88,0.0,0.9996,0.0,0.05089]
[1777906959617,65.16,80322.79,0.0,0.9996,0.0,0.05164]
[1777906964652,65.16,80326.99,0.0,0.9996,0.0,0.05133]
[1777906969687,65.16,80321.74,0.0,0.99959,0.0,0.05172]
[1777906972711,65.16,80306.83,0.0,0.99958,0.0,0.05284]
[1777906973715,65.16,80291.49,0.0,0.99957,0.0,0.05402]
[1777906978771,65.16,80284.2,0.0,0.99957,0.0,0.05459]
[1777906980771,65.16,80297.96,0.0,0.99958,0.0,0.05352]
[1777906981782,65.16,80313.91,0.0,0.99959,0.0,0.0523]
[1777906982817,65.16,80320.32,0.0,0.99959,0.0,0.05182]
[1777906983803,65.16,80334.2,0.0,0.9996,0.0,0.05079]
[1777906984809,65.16,80322.32,0.0,0.99959,0.0,0.05167]
[1777906985827,65.16,80307.97,0.0,0.99959,0.0,0.05275]
[1777906987837,65.16,80302.83,0.0,0.99958,0.0,0.05314]
[1777906992873,65.16,80302.88,0.0,0.99958,0.0,0.05314]
[1777906996909,65.16,80299.29,0.0,0.99958,0.0,0.05341]
[1777906999670,65.16,80305.84,0.0,0.99958,0.0,0.05291]
[1777907001946,65.16,80299.12,0.0,0.99958,0.0,0.05343]
[1777907002954,65.16,80293.63,0.0,0.99958,0.0,0.05385]
[1777907005974,65.16,80275.71,0.0,0.99956,0.0,0.05526]
[1777907006981,65.16,80243.46,0.0,0.99954,0.0,0.05787]
[1777907009742,65.16,80231.64,0.0,0.99953,0.0,0.05885]
[1777907013023,65.16,80225.91,0.0,0.99953,0.0,0.05899]
[1777907017051,65.16,80236.38,0.0,0.99954,0.0,0.05811]
[1777907021080,65.16,80242.99,0.0,0.99954,0.0,0.05757]
[1777907023093,65.16,80252.11,0.0,0.99955,0.0,0.05682]
[1777907026114,65.16,80247.77,0.0,0.99955,0.0,0.05717]
[1777907030142,65.16,80237.87,0.0,0.99954,0.0,0.05799]
[1777907031149,65.16,80224.75,0.0,0.99953,0.0,0.05909]
[1777907034170,65.16,80219.27,0.0,0.99953,0.0,0.05955]
[1777907035180,65.16,80210.2,0.0,0.99952,0.0,0.06033]
[1777907037192,65.16,80204.0,0.0,0.99952,0.0,0.06086]
[1777907041239,65.16,80224.94,0.0,0.99953,0.0,0.05907]
[1777907042242,65.16,80248.16,0.0,0.99955,0.0,0.05714]
[1777907044254,65.16,80254.13,0.0,0.99955,0.0,0.05666]
[1777907046270,65.16,80247.37,0.0,0.99955,0.0,0.05721]
[1777907047275,65.16,80240.47,0.0,0.99954,0.0,0.05777]
[1777907050298,65.16,80230.44,0.0,0.99954,0.0,0.05861]
[1777907051319,65.16,80219.56,0.0,0.99953,0.0,0.05953]
[1777907053318,65.16,80202.94,0.0,0.99951,0.0,0.06095]
[1777907054327,65.16,80198.26,0.0,0.99951,0.0,0.06136]
[1777907058359,65.16,80190.72,0.0,0.99951,0.0,0.06202]
[1777907060373,65.16,80187.93,0.0,0.9995,0.0,0.06227]
[1777907062387,65.16,80181.8,0.0,0.9995,0.0,0.06281]
[1777907063394,65.16,80173.02,0.0,0.99949,0.0,0.0636]
[1777907064405,65.16,80168.89,0.0,0.99949,0.0,0.06397]
[1777907066419,65.16,80165.66,0.0,0.99949,0.0,0.06427]
[1777907071451,65.16,80168.23,0.0,0.99949,0.0,0.06366]
[1777907076485,65.16,80165.18,0.0,0.99949,0.0,0.06394]
[1777907081520,65.16,80166.01,0.0,0.99949,0.0,0.06387]
[1777907084544,65.16,80153.72,0.0,0.99948,0.0,0.06499]
[1777907085551,65.16,80154.78,0.0,0.99948,0.0,0.06489]
[1777907087566,65.16,80162.47,0.0,0.99949,0.0,0.06419]
[1777907090593,65.16,80150.43,0.0,0.99948,0.0,0.06529]
[1777907091592,65.16,80144.65,0.0,0.99947,0.0,0.06583]
[1777907092599,65.16,80142.09,0.0,0.99947,0.0,0.06607]
[1777907093608,65.16,80129.6,0.0,0.99946,0.0,0.06724]
[1777907094613,65.16,80112.73,0.0,0.99945,0.0,0.06886]
[1777907095623,65.16,80109.4,0.0,0.99944,0.0,0.06919]
[1777907097637,65.16,80097.25,0.0,0.99943,0.0,0.07038]
[1777907098641,65.16,80089.28,0.0,0.99943,0.0,0.07117]
[1777907099648,65.16,80081.56,0.0,0.99942,0.0,0.07195]
[1777907100655,65.16,80075.99,0.0,0.99941,0.0,0.07251]
[1777907101672,65.16,80069.66,0.0,0.99941,0.0,0.07316]
[1777907102673,65.16,80067.98,0.0,0.99941,0.0,0.07333]
[1777907105698,65.16,80059.98,0.0,0.9994,0.0,0.07416]
[1777907106705,65.16,80064.32,0.0,0.9994,0.0,0.07371]
[1777907107707,65.16,80074.33,0.0,0.99941,0.0,0.07268]
[1777907108713,65.16,80076.07,0.0,0.99941,0.0,0.0725]
[1777907110725,65.16,80069.29,0.0,0.99941,0.0,0.0732]
[1777907114755,65.16,80062.72,0.0,0.9994,0.0,0.07387]
[1777907116767,65.16,80054.01,0.0,0.99939,0.0,0.07478]
[1777907117938,65.16,80047.83,0.0,0.99939,0.0,0.07543]
[1777907118831,65.16,80047.96,0.0,0.99939,0.0,0.07542]
[1777907119838,65.16,80059.86,0.0,0.9994,0.0,0.07417]
[1777907120854,65.16,80062.74,0.0,0.9994,0.0,0.07387]
[1777907121855,65.16,80052.31,0.0,0.99939,0.0,0.07496]
[1777907122862,65.16,80046.37,0.0,0.99939,0.0,0.07558]
[1777907123879,65.16,80038.48,0.0,0.99938,0.0,0.07642]
[1777907124914,65.16,80033.25,0.0,0.99937,0.0,0.07698]
[1777907126926,65.16,80043.92,0.0,0.99938,0.0,0.07584]
[1777907127938,65.16,80053.21,0.0,0.99939,0.0,0.07486]
[1777907128939,65.16,80047.82,0.0,0.99939,0.0,0.07543]
[1777907129945,65.16,80041.28,0.0,0.99938,0.0,0.07612]
[1777907130958,65.16,80036.33,0.0,0.99938,0.0,0.07665]
[1777907131959,65.16,80044.02,0.0,0.99939,0.0,0.07541]
[1777907132975,65.16,80050.62,0.0,0.99939,0.0,0.07472]
[1777907133981,65.16,80059.78,0.0,0.9994,0.0,0.07376]
[1777907134994,65.16,80070.22,0.0,0.99941,0.0,0.07269]
[1777907136004,65.16,80075.87,0.0,0.99942,0.0,0.07212]
[1777907137002,65.16,80094.44,0.0,0.99943,0.0,0.07026]
[1777907138009,65.16,80112.77,0.0,0.99945,0.0,0.06847]
[1777907139016,65.16,80122.5,0.0,0.99946,0.0,0.06753]
[1777907140702,65.16,80117.31,0.0,0.99945,0.0,0.06803]
[1777907144054,65.16,80127.28,0.0,0.99946,0.0,0.06708]
[1777907148082,65.16,80116.2,0.0,0.99945,0.0,0.06814]
[1777907153121,65.16,80119.26,0.0,0.99945,0.0,0.06784]
[1777907155131,65.16,80130.31,0.0,0.99946,0.0,0.06679]
[1777907159166,65.16,80150.81,0.0,0.99948,0.0,0.06488]
[1777907160847,65.16,80155.83,0.0,0.99948,0.0,0.06442]
[1777907162182,65.16,80162.13,0.0,0.99949,0.0,0.06385]
[1777907163192,65.16,80166.29,0.0,0.99949,0.0,0.06347]
[1777907164197,65.16,80157.82,0.0,0.99949,0.0,0.06424]
[1777907165203,65.16,80148.69,0.0,0.99948,0.0,0.06508]
[1777907166210,65.16,80131.78,0.0,0.99946,0.0,0.06665]
[1777907167217,65.16,80114.2,0.0,0.99945,0.0,0.06833]
[1777907168224,65.16,80099.52,0.0,0.99944,0.0,0.06976]
[1777907170921,65.16,80107.14,0.0,0.99944,0.0,0.06901]
[1777907173260,65.16,80126.19,0.0,0.99946,0.0,0.06718]
[1777907175274,65.16,80101.77,0.0,0.99944,0.0,0.06954]
[1777907176282,65.16,80094.1,0.0,0.99943,0.0,0.07029]
[1777907181316,65.16,80096.65,0.0,0.99943,0.0,0.07004]
[1777907184337,65.16,80101.08,0.0,0.99944,0.0,0.0696]
[1777907189372,65.16,80101.91,0.0,0.99944,0.0,0.06952]
[1777907193402,65.16,80107.54,0.0,0.99945,0.0,0.06858]
[1777907198449,65.16,80114.65,0.0,0.99945,0.0,0.0679]
[1777907199448,65.16,80128.7,0.0,0.99946,0.0,0.06656]
[1777907200462,65.16,80135.75,0.0,0.99947,0.0,0.0659]
[1777907201463,65.16,80141.45,0.0,0.99948,0.0,0.06537]
[1777907202468,65.16,80154.77,0.0,0.99949,0.0,0.06415]
[1777907205491,65.16,80171.39,0.0,0.9995,0.0,0.06265]
[1777907206498,65.16,80184.8,0.0,0.99951,0.0,0.06147]
[1777907209519,65.16,80191.06,0.0,0.99951,0.0,0.06092]
[1777907213558,65.16,80183.04,0.0,0.99951,0.0,0.06162]
[1777907214560,65.16,80181.37,0.0,0.99951,0.0,0.06177]
[1777907217579,65.16,80178.53,0.0,0.9995,0.0,0.06202]
[1777907221673,65.16,80169.4,0.0,0.9995,0.0,0.06283]
[1777907222620,65.16,80174.54,0.0,0.9995,0.0,0.06237]
[1777907224633,65.16,80178.96,0.0,0.9995,0.0,0.06198]
[1777907228661,65.16,80168.4,0.0,0.9995,0.0,0.06292]
[1777907229668,65.16,80159.04,0.0,0.99949,0.0,0.06376]
[1777907230675,65.16,80150.11,0.0,0.99948,0.0,0.06457]
[1777907231686,65.16,80148.32,0.0,0.99948,0.0,0.06474]
[1777907233696,65.16,80140.5,0.0,0.99947,0.0,0.06546]
[1777907234706,65.16,80145.14,0.0,0.99948,0.0,0.06503]
[1777907236717,65.16,80127.69,0.0,0.99946,0.0,0.06666]
[1777907237724,65.16,80120.65,0.0,0.99946,0.0,0.06732]
[1777907238731,65.16,80112.15,0.0,0.99945,0.0,0.06814]
[1777907239740,65.16,80116.83,0.0,0.99946,0.0,0.06769]
[1777907241753,65.16,80115.71,0.0,0.99945,0.0,0.0678]
[1777907243766,65.16,80113.29,0.0,0.99945,0.0,0.06803]
[1777907246789,65.16,80105.77,0.0,0.99945,0.0,0.06875]
[1777907247796,65.16,80099.26,0.0,0.99944,0.0,0.06939]
[1777907248803,65.16,80098.5,0.0,0.99944,0.0,0.06946]
[1777907249810,65.16,80104.88,0.0,0.99944,0.0,0.06884]
[1777907250820,65.16,80104.39,0.0,0.99944,0.0,0.06889]
[1777907254845,65.16,80109.31,0.0,0.99945,0.0,0.06802]
[1777907259880,65.16,80142.61,0.0,0.99948,0.0,0.06489]
[1777907261900,65.16,80148.93,0.0,0.99948,0.0,0.06431]
[1777907262902,65.16,80141.62,0.0,0.99948,0.0,0.06498]
[1777907264917,65.16,80136.26,0.0,0.99947,0.0,0.06548]
[1777907269989,65.16,80129.21,0.0,0.99947,0.0,0.06613]
[1777907270962,65.16,80112.62,0.0,0.99945,0.0,0.0677]
[1777907273985,65.16,80123.71,0.0,0.99946,0.0,0.06665]
[1777907275006,65.16,80111.38,0.0,0.99945,0.0,0.06782]
[1777907276002,65.16,80108.89,0.0,0.99945,0.0,0.06806]
[1777907280045,65.16,80105.41,0.0,0.99945,0.0,0.0684]
[1777907284056,65.16,80111.89,0.0,0.99945,0.0,0.06777]
[1777907288084,65.16,80098.75,0.0,0.99944,0.0,0.06904]
[1777907289091,65.16,80087.25,0.0,0.99943,0.0,0.07017]
[1777907290098,65.16,80084.83,0.0,0.99943,0.0,0.07041]
[1777907295141,65.16,80077.5,0.0,0.99942,0.0,0.07114]
[1777907297154,65.16,80072.2,0.0,0.99942,0.0,0.07167]
[1777907302189,65.16,80073.53,0.0,0.99942,0.0,0.07154]
[1777907307223,65.16,80071.08,0.0,0.99942,0.0,0.07179]
[1777907311942,65.16,80134.11,0.0,0.99948,0.0,0.0653]
[1777907313267,65.16,80134.32,0.0,0.99948,0.0,0.06528]
[1777907318301,65.16,80136.68,0.0,0.99948,0.0,0.06506]
[1777907322013,65.16,80124.29,0.0,0.99947,0.0,0.06621]
[1777907323342,65.16,80114.53,0.0,0.99946,0.0,0.06714]
[1777907324346,65.16,80110.78,0.0,0.99946,0.0,0.06749]
[1777907326361,65.16,80106.81,0.0,0.99945,0.0,0.06787]
[1777907329379,65.16,80097.26,0.0,0.99944,0.0,0.0688]
[1777907330386,65.16,80094.59,0.0,0.99944,0.0,0.06906]
[1777907335420,65.16,80099.99,0.0,0.99945,0.0,0.06853]
[1777907338442,65.16,80094.41,0.0,0.99944,0.0,0.06907]
[1777907340455,65.16,80092.09,0.0,0.99944,0.0,0.0693]
[1777907342153,65.16,80099.3,0.0,0.99945,0.0,0.0686]
[1777907343477,65.16,80099.21,0.0,0.99945,0.0,0.06861]
[1777907348514,65.16,80097.35,0.0,0.99944,0.0,0.06879]
[1777907350527,65.16,80125.99,0.0,0.99947,0.0,0.06606]
[1777907352224,65.16,80130.16,0.0,0.99947,0.0,0.06567]
[1777907357576,65.16,80134.4,0.0,0.99948,0.0,0.06527]
[1777907362613,65.16,80140.35,0.0,0.99948,0.0,0.06472]
[1777907363619,65.16,80144.63,0.0,0.99948,0.0,0.06433]
[1777907364625,65.16,80151.06,0.0,0.99949,0.0,0.06375]
[1777907365635,65.16,80154.95,0.0,0.99949,0.0,0.0634]
[1777907370668,65.16,80158.57,0.0,0.99949,0.0,0.06307]
[1777907373688,65.16,80168.48,0.0,0.99951,0.0,0.06183]
[1777907378722,65.16,80172.4,0.0,0.99951,0.0,0.06148]
[1777907381791,65.16,80198.98,0.0,0.99953,0.0,0.05919]
[1777907382802,65.16,80222.47,0.0,0.99955,0.0,0.05723]
[1777907383807,65.16,80227.03,0.0,0.99955,0.0,0.05686]
[1777907385833,65.16,80225.78,0.0,0.99955,0.0,0.05696]
[1777907387833,65.16,80209.25,0.0,0.99954,0.0,0.05833]
[1777907388841,65.16,80208.42,0.0,0.99954,0.0,0.0584]
[1777907390853,65.16,80202.85,0.0,0.99953,0.0,0.05886]
[1777907393879,65.16,80195.34,0.0,0.99953,0.0,0.0595]
[1777907394886,65.16,80188.04,0.0,0.99952,0.0,0.06012]
[1777907395892,65.16,80186.82,0.0,0.99952,0.0,0.06023]
[1777907399009,65.16,80192.4,0.0,0.99952,0.0,0.05975]
[1777907400929,65.16,80082.98,0.0,0.99944,0.0,0.0698]
[1777907401943,65.16,80057.53,0.0,0.99941,0.0,0.07235]
[1777907402965,65.16,80057.85,0.0,0.99941,0.0,0.07231]
[1777907403950,65.16,80064.3,0.0,0.99942,0.0,0.07166]
[1777907404956,65.16,80068.02,0.0,0.99942,0.0,0.07128]
[1777907409991,65.16,80068.0,0.0,0.99942,0.0,0.07129]
[1777907410998,65.16,80077.53,0.0,0.99943,0.0,0.07034]
[1777907412009,65.16,80084.98,0.0,0.99944,0.0,0.0696]
[1777907413014,65.16,80084.36,0.0,0.99944,0.0,0.06966]
[1777907418050,65.16,80084.57,0.0,0.99944,0.0,0.06964]
[1777907419056,65.16,80079.55,0.0,0.99943,0.0,0.07014]
[1777907420079,65.16,80073.53,0.0,0.99943,0.0,0.07073]
[1777907421074,65.16,80051.69,0.0,0.99941,0.0,0.07294]
[1777907422081,65.16,80016.92,0.0,0.99938,0.0,0.07659]
[1777907423092,65.16,80011.53,0.0,0.99937,0.0,0.07717]
[1777907424096,65.16,80004.36,0.0,0.99936,0.0,0.07794]
[1777907425107,65.16,80001.05,0.0,0.99936,0.0,0.07831]
[1777907426108,65.16,79987.97,0.0,0.99935,0.0,0.07975]
[1777907427117,65.16,79974.73,0.0,0.99933,0.0,0.08123]
[1777907428124,65.16,79975.62,0.0,0.99933,0.0,0.08113]
[1777907429131,65.16,79980.65,0.0,0.99934,0.0,0.08057]
[1777907430137,65.16,79986.75,0.0,0.99935,0.0,0.07988]
[1777907431149,65.16,79983.52,0.0,0.99935,0.0,0.0798]
[1777907436181,65.16,79989.63,0.0,0.99935,0.0,0.07912]
[1777907437188,65.16,80003.54,0.0,0.99937,0.0,0.0776]
[1777907438195,65.16,80022.26,0.0,0.99938,0.0,0.07559]
[1777907439204,65.16,80036.9,0.0,0.9994,0.0,0.07405]
[1777907440216,65.16,80036.65,0.0,0.9994,0.0,0.07408]
[1777907442228,65.16,80029.19,0.0,0.99939,0.0,0.07486]
[1777907443230,65.16,80013.57,0.0,0.99938,0.0,0.07652]
[1777907444237,65.16,80012.94,0.0,0.99937,0.0,0.07658]
[1777907449274,65.16,80027.59,0.0,0.99939,0.0,0.07503]
[1777907450280,65.16,80028.87,0.0,0.99939,0.0,0.07489]
[1777907451287,65.16,80023.52,0.0,0.99939,0.0,0.07546]
[1777907452292,65.16,80013.03,0.0,0.99938,0.0,0.07657]
[1777907453299,65.16,80007.48,0.0,0.99937,0.0,0.07717]
[1777907454308,65.16,80007.52,0.0,0.99937,0.0,0.07717]
[1777907455315,65.16,80012.75,0.0,0.99937,0.0,0.0766]
[1777907458342,65.16,80012.23,0.0,0.99937,0.0,0.07666]
[1777907460355,65.16,80018.3,0.0,0.99938,0.0,0.07601]
[1777907461363,65.16,80024.26,0.0,0.99939,0.0,0.07538]
[1777907462371,65.16,80028.99,0.0,0.99939,0.0,0.07488]
[1777907463375,65.16,80023.74,0.0,0.99939,0.0,0.07543]
[1777907467403,65.16,80013.16,0.0,0.99938,0.0,0.07656]
[1777907468410,65.16,80005.06,0.0,0.99937,0.0,0.07743]
[1777907473087,65.16,80016.14,0.0,0.99938,0.0,0.07624]
[1777907474452,65.16,80019.16,0.0,0.99938,0.0,0.07592]
[1777907476466,65.16,80013.7,0.0,0.99938,0.0,0.0765]
[1777907478482,65.16,80022.39,0.0,0.99938,0.0,0.07558]
[1777907481510,65.16,79997.28,0.0,0.99936,0.0,0.07828]
[1777907483158,65.16,79983.45,0.0,0.99935,0.0,0.07981]
[1777907483527,65.16,79983.45,0.0,0.99935,0.0,0.07981]
[1777907484534,65.16,79976.94,0.0,0.99934,0.0,0.08053]
[1777907485542,65.16,79970.01,0.0,0.99933,0.0,0.08132]
[1777907486548,65.16,79964.67,0.0,0.99933,0.0,0.08192]
[1777907487565,65.16,79956.65,0.0,0.99932,0.0,0.08284]
[1777907489578,65.16,79944.72,0.0,0.99931,0.0,0.08423]
[1777907490585,65.16,79932.91,0.0,0.99929,0.0,0.08562]
[1777907491592,65.16,79922.54,0.0,0.99929,0.0,0.08638]
[1777907493230,65.16,79932.32,0.0,0.9993,0.0,0.08522]
[1777907494612,65.16,79937.86,0.0,0.9993,0.0,0.08456]
[1777907498643,65.16,79917.41,0.0,0.99928,0.0,0.087]
[1777907501704,65.16,79926.66,0.0,0.99929,0.0,0.08589]
[1777907503309,65.16,79922.49,0.0,0.99929,0.0,0.08639]
[1777907504707,65.16,79919.05,0.0,0.99928,0.0,0.0868]
[1777907505704,65.16,79912.26,0.0,0.99928,0.0,0.08762]
[1777907506710,65.16,79907.29,0.0,0.99927,0.0,0.08822]
[1777907511748,65.16,79910.49,0.0,0.99927,0.0,0.08783]
[1777907513384,65.16,79920.94,0.0,0.99928,0.0,0.08657]
[1777907513765,65.16,79920.94,0.0,0.99928,0.0,0.08657]
[1777907515780,65.16,79926.04,0.0,0.99929,0.0,0.08596]
[1777907519807,65.16,79934.78,0.0,0.9993,0.0,0.08493]
[1777907520817,65.16,79941.01,0.0,0.99931,0.0,0.0842]
[1777907523453,65.16,79949.17,0.0,0.99931,0.0,0.08325]
[1777907528874,65.16,79951.94,0.0,0.99932,0.0,0.08293]
[1777907529881,65.16,79946.24,0.0,0.99931,0.0,0.08359]
[1777907534916,65.16,79944.46,0.0,0.99931,0.0,0.08379]
[1777907539951,65.16,79941.98,0.0,0.99931,0.0,0.08408]
[1777907544989,65.16,79938.05,0.0,0.9993,0.0,0.08454]
[1777907548016,65.16,79949.14,0.0,0.99931,0.0,0.08325]
[1777907549025,65.16,79969.6,0.0,0.99934,0.0,0.08091]
[1777907550030,65.16,79978.95,0.0,0.99935,0.0,0.07986]
[1777907551038,65.16,79994.41,0.0,0.99936,0.0,0.07772]
[1777907552046,65.16,80000.04,0.0,0.99937,0.0,0.07711]
[1777907556072,65.16,80007.97,0.0,0.99938,0.0,0.07626]
[1777907558086,65.16,80014.25,0.0,0.99938,0.0,0.07559]
[1777907560099,65.16,80008.77,0.0,0.99938,0.0,0.07617]
[1777907565135,65.16,80010.06,0.0,0.99938,0.0,0.07603]
[1777907569162,65.16,80015.75,0.0,0.99938,0.0,0.07543]
[1777907574200,65.16,80018.66,0.0,0.99939,0.0,0.07512]
[1777907577220,65.16,80010.87,0.0,0.99938,0.0,0.07595]
[1777907582254,65.16,80011.44,0.0,0.99938,0.0,0.07589]
[1777907587289,65.16,80014.05,0.0,0.99938,0.0,0.07561]
[1777907592325,65.16,80016.87,0.0,0.99939,0.0,0.07531]
[1777907597359,65.16,80010.13,0.0,0.99938,0.0,0.07603]
[1777907598368,65.16,80006.14,0.0,0.99938,0.0,0.07645]
[1777907599374,65.16,80012.91,0.0,0.99938,0.0,0.07573]
[1777907600381,65.16,80021.87,0.0,0.99939,0.0,0.07478]
[1777907601388,65.16,80022.73,0.0,0.99939,0.0,0.07469]
[1777907606427,65.16,80025.59,0.0,0.99939,0.0,0.07439]
[1777907607434,65.16,80036.12,0.0,0.9994,0.0,0.0733]
[1777907608442,65.16,80033.36,0.0,0.9994,0.0,0.07359]
[1777907609447,65.16,80026.44,0.0,0.99939,0.0,0.07431]
[1777907610454,65.16,80016.7,0.0,0.99939,0.0,0.07533]
[1777907611462,65.16,80010.37,0.0,0.99938,0.0,0.07557]
[1777907612468,65.16,80010.27,0.0,0.99938,0.0,0.07558]
[1777907617504,65.16,79999.2,0.0,0.99937,0.0,0.07677]
[1777907618512,65.16,79997.01,0.0,0.99937,0.0,0.077]
[1777907621536,65.16,79979.36,0.0,0.99935,0.0,0.07893]
[1777907622541,65.16,79975.25,0.0,0.99935,0.0,0.07939]
[1777907623547,65.16,79980.33,0.0,0.99935,0.0,0.07882]
[1777907624554,65.16,79979.45,0.0,0.99935,0.0,0.07892]
[1777907629589,65.16,79973.19,0.0,0.99935,0.0,0.07961]
[1777907632611,65.16,79980.05,0.0,0.99935,0.0,0.07885]
[1777907637645,65.16,79980.93,0.0,0.99935,0.0,0.07876]
[1777907640666,65.16,79974.87,0.0,0.99935,0.0,0.07943]
[1777907642680,65.16,79982.05,0.0,0.99936,0.0,0.07863]
[1777907644310,65.16,79988.53,0.0,0.99936,0.0,0.07792]
[1777907647715,65.16,79991.29,0.0,0.99936,0.0,0.07762]
[1777907649731,65.16,79996.81,0.0,0.99937,0.0,0.07703]
[1777907652753,65.16,79984.95,0.0,0.99936,0.0,0.07832]
[1777907654406,65.16,79969.25,0.0,0.99934,0.0,0.08005]
[1777907656782,65.16,79974.77,0.0,0.99935,0.0,0.07944]
[1777907657791,65.16,79976.92,0.0,0.99935,0.0,0.0792]
[1777907659803,65.16,79966.5,0.0,0.99934,0.0,0.08036]
[1777907660813,65.16,79965.39,0.0,0.99934,0.0,0.08049]
[1777907664462,65.16,79964.14,0.0,0.99934,0.0,0.08063]
[1777907665845,65.16,79967.83,0.0,0.99934,0.0,0.08021]
[1777907670879,65.16,79965.41,0.0,0.99934,0.0,0.08048]
[1777907674532,65.16,79972.32,0.0,0.99935,0.0,0.07927]
[1777907674907,65.16,79972.32,0.0,0.99935,0.0,0.07927]
[1777907678938,65.16,79984.87,0.0,0.99936,0.0,0.07789]
[1777907680950,65.16,79996.74,0.0,0.99937,0.0,0.0766]
[1777907682963,65.16,80004.28,0.0,0.99938,0.0,0.07579]
[1777907685985,65.16,80010.4,0.0,0.99939,0.0,0.07515]
[1777907686994,65.16,80020.19,0.0,0.9994,0.0,0.07412]
[1777907687999,65.16,80025.6,0.0,0.9994,0.0,0.07356]
[1777907689005,65.16,80032.1,0.0,0.99941,0.0,0.07289]
[1777907690023,65.16,80034.17,0.0,0.99941,0.0,0.07267]
[1777907691050,65.16,80046.74,0.0,0.99942,0.0,0.0714]
[1777907696067,65.16,80054.52,0.0,0.99943,0.0,0.07062]
[1777907698080,65.16,80061.05,0.0,0.99943,0.0,0.06997]
[1777907699087,65.16,80072.21,0.0,0.99944,0.0,0.06887]
[1777907700094,65.16,80073.41,0.0,0.99944,0.0,0.06875]
[1777907702109,65.16,80068.3,0.0,0.99944,0.0,0.06925]
[1777907707145,65.16,80065.88,0.0,0.99944,0.0,0.06949]
[1777907712181,65.16,80078.73,0.0,0.99945,0.0,0.06824]
[1777907713187,65.16,80089.13,0.0,0.99946,0.0,0.06724]
[1777907714195,65.16,80084.63,0.0,0.99945,0.0,0.06767]
[1777907715202,65.16,80096.49,0.0,0.99946,0.0,0.06654]
[1777907716209,65.16,80105.22,0.0,0.99947,0.0,0.06572]
[1777907717215,65.16,80108.3,0.0,0.99947,0.0,0.06543]
[1777907721243,65.16,80114.37,0.0,0.99948,0.0,0.06487]
[1777907723257,65.16,80119.67,0.0,0.99948,0.0,0.06438]
[1777907725270,65.16,80138.64,0.0,0.9995,0.0,0.06266]
[1777907726277,65.16,80146.55,0.0,0.9995,0.0,0.06196]
[1777907731312,65.16,80141.12,0.0,0.9995,0.0,0.06208]
[1777907732320,65.16,80150.78,0.0,0.99951,0.0,0.06123]
[1777907733327,65.16,80159.55,0.0,0.99952,0.0,0.06046]
[1777907734334,65.16,80167.99,0.0,0.99952,0.0,0.05973]
[1777907735342,65.16,80159.95,0.0,0.99952,0.0,0.06043]
[1777907738364,65.16,80169.27,0.0,0.99952,0.0,0.05962]
[1777907740376,65.16,80175.25,0.0,0.99953,0.0,0.05912]
[1777907745412,65.16,80174.08,0.0,0.99953,0.0,0.05921]
[1777907747426,65.16,80180.15,0.0,0.99953,0.0,0.0587]
[1777907752461,65.16,80181.66,0.0,0.99953,0.0,0.05857]
[1777907757496,65.16,80185.27,0.0,0.99953,0.0,0.05827]
[1777907762530,65.16,80183.81,0.0,0.99953,0.0,0.05839]
[1777907764548,65.16,80178.01,0.0,0.99953,0.0,0.05888]
[1777907766565,65.16,80172.97,0.0,0.99953,0.0,0.05931]
[1777907768575,65.16,80165.73,0.0,0.99952,0.0,0.05993]
[1777907772603,65.16,80156.67,0.0,0.99951,0.0,0.06071]
[1777907777638,65.16,80153.79,0.0,0.99951,0.0,0.06096]
[1777907780659,65.16,80163.12,0.0,0.99952,0.0,0.06015]
[1777907781666,65.16,80166.43,0.0,0.99952,0.0,0.05987]
[1777907785696,65.16,80173.36,0.0,0.99953,0.0,0.05928]
[1777907786702,65.16,80175.14,0.0,0.99953,0.0,0.05912]
[1777907791737,65.16,80174.26,0.0,0.99953,0.0,0.05885]
[1777907793751,65.16,80168.2,0.0,0.99952,0.0,0.05937]
[1777907794757,65.16,80173.55,0.0,0.99953,0.0,0.05891]
[1777907796772,65.16,80175.02,0.0,0.99953,0.0,0.05879]
[1777907801809,65.16,80180.09,0.0,0.99953,0.0,0.05836]
[1777907805452,65.16,80173.44,0.0,0.99953,0.0,0.05892]
[1777907806841,65.16,80168.81,0.0,0.99953,0.0,0.05931]
[1777907811877,65.16,80172.1,0.0,0.99953,0.0,0.05903]
[1777907816919,65.16,80167.4,0.0,0.99952,0.0,0.05943]
[1777907818933,65.16,80155.54,0.0,0.99952,0.0,0.06045]
[1777907819939,65.16,80153.65,0.0,0.99951,0.0,0.06062]
[1777907822960,65.16,80144.85,0.0,0.99951,0.0,0.06139]
[1777907823967,65.16,80140.64,0.0,0.9995,0.0,0.06176]
[1777907825592,65.16,80126.99,0.0,0.99949,0.0,0.06297]
[1777907826990,65.16,80116.83,0.0,0.99949,0.0,0.0639]
[1777907828001,65.16,80113.03,0.0,0.99948,0.0,0.06424]
[1777907829003,65.16,80106.24,0.0,0.99948,0.0,0.06487]
[1777907830013,65.16,80100.31,0.0,0.99947,0.0,0.06542]
[1777907831017,65.16,80100.08,0.0,0.99947,0.0,0.06544]
[1777907835664,65.16,80091.88,0.0,0.99946,0.0,0.06621]
[1777907841094,65.16,80087.29,0.0,0.99946,0.0,0.06664]
[1777907843110,65.16,80080.31,0.0,0.99946,0.0,0.0673]
[1777907845734,65.16,80074.85,0.0,0.99945,0.0,0.06783]
[1777907847135,65.16,80074.52,0.0,0.99945,0.0,0.06786]
[1777907850158,65.16,80069.04,0.0,0.99945,0.0,0.06839]
[1777907852172,65.16,80054.08,0.0,0.99944,0.0,0.06946]
[1777907853178,65.16,80038.22,0.0,0.99942,0.0,0.07103]
[1777907854186,65.16,80030.02,0.0,0.99941,0.0,0.07186]
[1777907855806,65.16,80027.18,0.0,0.99941,0.0,0.07215]
[1777907857206,65.16,80032.72,0.0,0.99942,0.0,0.07159]
[1777907858213,65.16,80034.52,0.0,0.99942,0.0,0.07141]
[1777907859220,65.16,80028.14,0.0,0.99941,0.0,0.07205]
[1777907860228,65.16,80030.05,0.0,0.99941,0.0,0.07186]
[1777907861234,65.16,80024.71,0.0,0.99941,0.0,0.0724]
[1777907863248,65.16,80034.65,0.0,0.99942,0.0,0.07139]
[1777907864255,65.16,80034.9,0.0,0.99942,0.0,0.07137]
[1777907869290,65.16,80048.62,0.0,0.99943,0.0,0.07]
[1777907870298,65.16,80056.68,0.0,0.99944,0.0,0.0692]
[1777907871304,65.16,80059.13,0.0,0.99944,0.0,0.06896]
[1777907874331,65.16,80022.52,0.0,0.99941,0.0,0.07263]
[1777907875341,65.16,80010.28,0.0,0.9994,0.0,0.07389]
[1777907876345,65.16,80009.37,0.0,0.9994,0.0,0.07399]
[1777907880373,65.16,80003.19,0.0,0.99939,0.0,0.07463]
[1777907882388,65.16,79989.63,0.0,0.99938,0.0,0.07607]
[1777907883394,65.16,79991.44,0.0,0.99938,0.0,0.07588]
[1777907888430,65.16,79994.93,0.0,0.99938,0.0,0.07551]
[1777907892460,65.16,79982.08,0.0,0.99937,0.0,0.07688]
[1777907897494,65.16,79979.89,0.0,0.99937,0.0,0.07712]
[1777907898502,65.16,79985.22,0.0,0.99937,0.0,0.07654]
[1777907903537,65.16,79984.27,0.0,0.99937,0.0,0.07665]
[1777907905551,65.16,79992.13,0.0,0.99938,0.0,0.0758]
[1777907908572,65.16,79984.52,0.0,0.99937,0.0,0.07662]
[1777907911593,65.16,79975.45,0.0,0.99937,0.0,0.07717]
[1777907913607,65.16,79970.33,0.0,0.99936,0.0,0.07772]
[1777907918642,65.16,79975.17,0.0,0.99937,0.0,0.0772]
[1777907919651,65.16,79981.16,0.0,0.99937,0.0,0.07655]
[1777907920660,65.16,80003.56,0.0,0.99939,0.0,0.07417]
[1777907925693,65.16,80005.7,0.0,0.9994,0.0,0.07395]
[1777907926700,65.16,80011.09,0.0,0.9994,0.0,0.07339]
[1777907927707,65.16,80006.96,0.0,0.9994,0.0,0.07382]
[1777907930728,65.16,80003.38,0.0,0.99939,0.0,0.07419]
[1777907932743,65.16,80011.75,0.0,0.9994,0.0,0.07332]
[1777907934755,65.16,80012.03,0.0,0.9994,0.0,0.07329]
[1777907937777,65.16,80017.34,0.0,0.99941,0.0,0.07274]
[1777907939791,65.16,80011.52,0.0,0.9994,0.0,0.07334]
[1777907942812,65.16,80006.03,0.0,0.9994,0.0,0.07391]
[1777907947847,65.16,79994.99,0.0,0.99939,0.0,0.07507]
[1777907948854,65.16,79991.36,0.0,0.99938,0.0,0.07546]
[1777907950868,65.16,79988.42,0.0,0.99938,0.0,0.07577]
[1777907955903,65.16,79987.57,0.0,0.99938,0.0,0.07586]
[1777907960943,65.16,79987.09,0.0,0.99938,0.0,0.07591]
[1777907961945,65.16,79972.69,0.0,0.99936,0.0,0.07747]
[1777907962952,65.16,79965.27,0.0,0.99936,0.0,0.07828]
[1777907963959,65.16,79961.61,0.0,0.99935,0.0,0.07868]
[1777907966987,65.16,79950.71,0.0,0.99934,0.0,0.07989]
[1777907967991,65.16,79925.52,0.0,0.99932,0.0,0.08275]
[1777907968999,65.16,79915.84,0.0,0.99931,0.0,0.08388]
[1777907970015,65.16,79908.78,0.0,0.9993,0.0,0.08471]
[1777907971647,65.16,79870.47,0.0,0.99926,0.0,0.08885]
[1777907972031,65.16,79870.47,0.0,0.99926,0.0,0.08885]
[1777907973037,65.16,79863.33,0.0,0.99925,0.0,0.08974]
[1777907974050,65.16,79861.96,0.0,0.99925,0.0,0.08991]
[1777907977076,65.16,79855.68,0.0,0.99924,0.0,0.09069]
[1777907979084,65.16,79868.05,0.0,0.99926,0.0,0.08915]
[1777907980092,65.16,79881.47,0.0,0.99927,0.0,0.0875]
[1777907981717,65.16,79884.61,0.0,0.99928,0.0,0.08712]
[1777907984123,65.16,79899.2,0.0,0.99929,0.0,0.08537]
[1777907985131,65.16,79905.15,0.0,0.9993,0.0,0.08467]
[1777907986135,65.16,79913.81,0.0,0.99931,0.0,0.08365]
[1777907987143,65.16,79927.67,0.0,0.99932,0.0,0.08205]
[1777907988149,65.16,79920.51,0.0,0.99931,0.0,0.08287]
[1777907989157,65.16,79912.8,0.0,0.99931,0.0,0.08377]
[1777907990163,65.16,79911.27,0.0,0.99931,0.0,0.08395]
[1777907993210,65.16,79835.05,0.0,0.99922,0.0,0.09332]
[1777907994213,65.16,79771.96,0.0,0.99914,0.0,0.10178]
[1777907995221,65.16,79758.82,0.0,0.99912,0.0,0.10363]
[1777907996238,65.16,79762.1,0.0,0.99913,0.0,0.10316]
[1777907997234,65.16,79735.59,0.0,0.99909,0.0,0.10697]
[1777907998253,65.16,79683.93,0.0,0.99902,0.0,0.11475]
[1777907999256,65.16,79648.45,0.0,0.99897,0.0,0.12039]
[1777908000268,65.16,79562.36,0.0,0.99883,0.0,0.13512]
[1777908001927,65.16,79472.88,0.0,0.99866,0.0,0.15212]
[1777908003277,65.16,79488.19,0.0,0.99869,0.0,0.14909]
[1777908004287,65.16,79461.06,0.0,0.99864,0.0,0.15451]
[1777908005307,65.16,79432.13,0.0,0.99858,0.0,0.16049]
[1777908006312,65.16,79463.47,0.0,0.99865,0.0,0.15402]
[1777908007313,65.16,79517.54,0.0,0.99875,0.0,0.14341]
[1777908008319,65.16,79495.68,0.0,0.99871,0.0,0.14762]
[1777908009352,65.16,79472.01,0.0,0.99866,0.0,0.1523]
[1777908010342,65.16,79461.3,0.0,0.99864,0.0,0.15446]
[1777908012001,65.16,79433.4,0.0,0.99859,0.0,0.16022]
[1777908013363,65.16,79450.31,0.0,0.99862,0.0,0.15671]
[1777908014370,65.16,79465.2,0.0,0.99865,0.0,0.15367]
[1777908015389,65.16,79472.71,0.0,0.99866,0.0,0.15216]
[1777908016392,65.16,79425.88,0.0,0.99857,0.0,0.16181]
[1777908017413,65.16,79375.66,0.0,0.99846,0.0,0.17276]
[1777908018403,65.16,79332.03,0.0,0.99836,0.0,0.1828]
[1777908019409,65.16,79312.42,0.0,0.99832,0.0,0.18749]
[1777908020419,65.16,79306.49,0.0,0.9983,0.0,0.18892]
[1777908022081,65.16,79338.23,0.0,0.99838,0.0,0.18135]
[1777908023437,65.16,79356.51,0.0,0.99842,0.0,0.17711]
[1777908024447,65.16,79383.79,0.0,0.99848,0.0,0.17094]
[1777908025454,65.16,79397.05,0.0,0.99851,0.0,0.16801]
[1777908026470,65.16,79399.55,0.0,0.99851,0.0,0.16747]
[1777908029483,65.16,79412.95,0.0,0.99854,0.0,0.16457]
[1777908030500,65.16,79439.64,0.0,0.9986,0.0,0.15892]
[1777908031505,65.16,79472.22,0.0,0.99867,0.0,0.1515]
[1777908032513,65.16,79487.26,0.0,0.9987,0.0,0.14852]
[1777908033519,65.16,79484.53,0.0,0.99869,0.0,0.14906]
[1777908034528,65.16,79478.54,0.0,0.99868,0.0,0.15024]
[1777908035536,65.16,79468.48,0.0,0.99866,0.0,0.15225]
[1777908036553,65.16,79441.87,0.0,0.99861,0.0,0.15767]
[1777908037551,65.16,79446.35,0.0,0.99862,0.0,0.15675]
[1777908038557,65.16,79470.03,0.0,0.99867,0.0,0.15194]
[1777908039563,65.16,79477.09,0.0,0.99868,0.0,0.15053]
[1777908040568,65.16,79538.71,0.0,0.99879,0.0,0.13873]
[1777908041578,65.16,79551.16,0.0,0.99881,0.0,0.13645]
[1777908045611,65.16,79538.74,0.0,0.99879,0.0,0.13873]
[1777908046620,65.16,79526.74,0.0,0.99877,0.0,0.14096]
[1777908047636,65.16,79520.11,0.0,0.99876,0.0,0.1422]
[1777908048643,65.16,79534.75,0.0,0.99879,0.0,0.13947]
[1777908049653,65.16,79551.96,0.0,0.99882,0.0,0.13631]
[1777908051666,65.16,79546.31,0.0,0.99881,0.0,0.13734]
[1777908052669,65.16,79566.57,0.0,0.99884,0.0,0.13368]
[1777908054688,65.16,79597.0,0.0,0.99889,0.0,0.12834]
[1777908055690,65.16,79608.74,0.0,0.99891,0.0,0.12634]
[1777908056706,65.16,79619.18,0.0,0.99893,0.0,0.12458]
[1777908057709,65.16,79629.71,0.0,0.99894,0.0,0.12283]
[1777908058716,65.16,79648.36,0.0,0.99897,0.0,0.11978]
[1777908059720,65.16,79659.66,0.0,0.99899,0.0,0.11796]
[1777908060730,65.16,79666.07,0.0,0.999,0.0,0.11694]
[1777908061735,65.16,79673.94,0.0,0.99901,0.0,0.11571]
[1777908063752,65.16,79645.2,0.0,0.99897,0.0,0.12029]
[1777908064781,65.16,79625.17,0.0,0.99894,0.0,0.12358]
[1777908065780,65.16,79600.8,0.0,0.9989,0.0,0.12769]
[1777908066844,65.16,79588.6,0.0,0.99888,0.0,0.1298]
[1777908067820,65.16,79559.18,0.0,0.99883,0.0,0.135]
[1777908068824,65.16,79537.71,0.0,0.99879,0.0,0.13892]
[1777908069884,65.16,79526.25,0.0,0.99877,0.0,0.14105]
[1777908070937,65.16,79520.26,0.0,0.99876,0.0,0.14218]
[1777908071911,65.16,79532.56,0.0,0.99878,0.0,0.13987]
[1777908072859,65.16,79540.36,0.0,0.9988,0.0,0.13843]
[1777908073863,65.16,79545.52,0.0,0.9988,0.0,0.13748]
[1777908074871,65.16,79542.08,0.0,0.9988,0.0,0.13811]
[1777908075876,65.16,79547.13,0.0,0.99881,0.0,0.13719]
[1777908076884,65.16,79564.24,0.0,0.99884,0.0,0.13409]
[1777908077892,65.16,79568.53,0.0,0.99884,0.0,0.13333]
[1777908078897,65.16,79579.76,0.0,0.99886,0.0,0.13134]
[1777908079903,65.16,79572.96,0.0,0.99885,0.0,0.13254]
[1777908080911,65.16,79569.61,0.0,0.99885,0.0,0.13314]
[1777908084940,65.16,79564.57,0.0,0.99884,0.0,0.13403]
[1777908085946,65.16,79572.01,0.0,0.99885,0.0,0.13271]
[1777908086954,65.16,79562.11,0.0,0.99883,0.0,0.13448]
[1777908087966,65.16,79562.63,0.0,0.99883,0.0,0.13438]
[1777908089977,65.16,79552.18,0.0,0.99882,0.0,0.13627]
[1777908095015,65.16,79545.98,0.0,0.99881,0.0,0.1367]
[1777908097027,65.16,79528.11,0.0,0.99878,0.0,0.13999]
[1777908098041,65.16,79504.37,0.0,0.99874,0.0,0.14447]
[1777908099043,65.16,79479.36,0.0,0.99869,0.0,0.14934]
[1777908100057,65.16,79469.66,0.0,0.99867,0.0,0.15126]
[1777908101067,65.16,79475.38,0.0,0.99868,0.0,0.15012]
[1777908102073,65.16,79458.82,0.0,0.99865,0.0,0.15344]
[1777908103076,65.16,79432.16,0.0,0.9986,0.0,0.15891]
[1777908104090,65.16,79416.77,0.0,0.99857,0.0,0.16215]
[1777908106109,65.16,79445.86,0.0,0.99862,0.0,0.15608]
[1777908107116,65.16,79442.15,0.0,0.99862,0.0,0.15684]
[1777908110150,65.16,79426.82,0.0,0.99859,0.0,0.16003]
[1777908111148,65.16,79443.3,0.0,0.99862,0.0,0.1566]
[1777908112160,65.16,79452.45,0.0,0.99864,0.0,0.15473]
[1777908113171,65.16,79426.77,0.0,0.99859,0.0,0.16004]
[1777908114170,65.16,79427.24,0.0,0.99859,0.0,0.15994]
[1777908115176,65.16,79435.32,0.0,0.9986,0.0,0.15825]
[1777908116194,65.16,79432.66,0.0,0.9986,0.0,0.15881]
[1777908118198,65.16,79409.31,0.0,0.99855,0.0,0.16374]
[1777908119211,65.16,79389.15,0.0,0.99851,0.0,0.16811]
[1777908120219,65.16,79413.88,0.0,0.99856,0.0,0.16276]
[1777908121221,65.16,79427.62,0.0,0.99859,0.0,0.15986]
[1777908122234,65.16,79417.04,0.0,0.99857,0.0,0.16209]
[1777908124261,65.16,79426.22,0.0,0.99858,0.0,0.16015]
[1777908125265,65.16,79440.3,0.0,0.99861,0.0,0.15722]
[1777908126273,65.16,79438.04,0.0,0.99861,0.0,0.15769]
[1777908128292,65.16,79436.7,0.0,0.99861,0.0,0.15797]
[1777908130339,65.16,79423.57,0.0,0.99858,0.0,0.16071]
[1777908131345,65.16,79417.53,0.0,0.99857,0.0,0.16199]
[1777908132349,65.16,79503.3,0.0,0.99874,0.0,0.14468]
[1777908133358,65.16,79543.11,0.0,0.99881,0.0,0.13723]
[1777908134384,65.16,79511.84,0.0,0.99875,0.0,0.14305]
[1777908135374,65.16,79499.96,0.0,0.99873,0.0,0.14532]
[1777908136381,65.16,79500.11,0.0,0.99873,0.0,0.14529]
[1777908137389,65.16,79533.66,0.0,0.99879,0.0,0.13896]
[1777908138399,65.16,79551.45,0.0,0.99882,0.0,0.13571]
[1777908139413,65.16,79560.66,0.0,0.99884,0.0,0.13405]
[1777908140413,65.16,79585.53,0.0,0.99888,0.0,0.12966]
[1777908141416,65.16,79588.14,0.0,0.99888,0.0,0.12921]
[1777908143431,65.16,79580.85,0.0,0.99887,0.0,0.13048]
[1777908144439,65.16,79585.59,0.0,0.99888,0.0,0.12965]
[1777908146453,65.16,79569.13,0.0,0.99885,0.0,0.13254]
[1777908147459,65.16,79565.58,0.0,0.99885,0.0,0.13317]
[1777908150481,65.16,79580.6,0.0,0.99887,0.0,0.13052]
[1777908151488,65.16,79586.33,0.0,0.99889,0.0,0.12886]
[1777908155516,65.16,79597.35,0.0,0.9989,0.0,0.12697]
[1777908156524,65.16,79602.95,0.0,0.99891,0.0,0.12602]
[1777908157531,65.16,79615.87,0.0,0.99893,0.0,0.12385]
[1777908158538,65.16,79635.63,0.0,0.99896,0.0,0.12059]
[1777908159545,65.16,79638.49,0.0,0.99897,0.0,0.12012]
[1777908163248,65.16,79634.46,0.0,0.99896,0.0,0.12078]
[1777908165589,65.16,79642.0,0.0,0.99897,0.0,0.11956]
[1777908167602,65.16,79649.63,0.0,0.99899,0.0,0.11833]
[1777908168610,65.16,79654.19,0.0,0.99899,0.0,0.1176]
[1777908173320,65.16,79648.23,0.0,0.99898,0.0,0.11855]
[1777908177676,65.16,79638.61,0.0,0.99897,0.0,0.1201]
[1777908178683,65.16,79630.21,0.0,0.99896,0.0,0.12147]
[1777908179694,65.16,79624.88,0.0,0.99895,0.0,0.12235]
[1777908180697,65.16,79621.92,0.0,0.99894,0.0,0.12284]
[1777908181703,65.16,79631.1,0.0,0.99896,0.0,0.12133]
[1777908184736,65.16,79620.61,0.0,0.99894,0.0,0.12306]
[1777908185732,65.16,79608.0,0.0,0.99892,0.0,0.12516]
[1777908186738,65.16,79601.38,0.0,0.99891,0.0,0.12628]
[1777908187746,65.16,79600.35,0.0,0.99891,0.0,0.12646]
[1777908193471,65.16,79592.05,0.0,0.9989,0.0,0.12788]
[1777908195815,65.16,79586.25,0.0,0.99889,0.0,0.12887]
[1777908196817,65.16,79574.93,0.0,0.99887,0.0,0.13085]
[1777908197823,65.16,79569.15,0.0,0.99886,0.0,0.13186]
[1777908198829,65.16,79565.19,0.0,0.99885,0.0,0.13256]
[1777908203864,65.16,79558.85,0.0,0.99884,0.0,0.13369]
[1777908205880,65.16,79565.3,0.0,0.99885,0.0,0.13254]
[1777908207894,65.16,79567.72,0.0,0.99885,0.0,0.13211]
[1777908209907,65.16,79573.71,0.0,0.99887,0.0,0.13106]
[1777908210916,65.16,79582.93,0.0,0.99888,0.0,0.12945]
[1777908211921,65.16,79585.65,0.0,0.99889,0.0,0.12832]
[1777908215951,65.16,79575.65,0.0,0.99887,0.0,0.13005]
[1777908220986,65.16,79577.15,0.0,0.99888,0.0,0.12979]
[1777908224007,65.16,79571.91,0.0,0.99887,0.0,0.1307]
[1777908227027,65.16,79563.87,0.0,0.99885,0.0,0.13212]
[1777908228034,65.16,79558.66,0.0,0.99885,0.0,0.13304]
[1777908233069,65.16,79566.6,0.0,0.99886,0.0,0.13164]
[1777908236090,65.16,79573.06,0.0,0.99887,0.0,0.1305]
[1777908237100,65.16,79567.49,0.0,0.99886,0.0,0.13148]
[1777908239111,65.16,79582.36,0.0,0.99889,0.0,0.12888]
[1777908240118,65.16,79593.08,0.0,0.9989,0.0,0.12704]
[1777908243141,65.16,79598.8,0.0,0.99891,0.0,0.12607]
[1777908246162,65.16,79606.18,0.0,0.99892,0.0,0.12482]
[1777908248180,65.16,79597.28,0.0,0.99891,0.0,0.12633]
[1777908249188,65.16,79578.12,0.0,0.99888,0.0,0.12962]
[1777908251203,65.16,79572.6,0.0,0.99887,0.0,0.13058]
[1777908256256,65.16,79570.65,0.0,0.99887,0.0,0.13092]
[1777908257301,65.16,79560.74,0.0,0.99885,0.0,0.13267]
[1777908260297,65.16,79570.99,0.0,0.99887,0.0,0.13086]
[1777908261301,65.16,79578.84,0.0,0.99888,0.0,0.12949]
[1777908264323,65.16,79564.57,0.0,0.99886,0.0,0.13199]
[1777908265328,65.16,79559.31,0.0,0.99885,0.0,0.13293]
[1777908268352,65.16,79575.58,0.0,0.99887,0.0,0.13006]
[1777908269383,65.16,79609.19,0.0,0.99893,0.0,0.12432]
[1777908270380,65.16,79622.55,0.0,0.99895,0.0,0.1221]
[1777908271390,65.16,79628.7,0.0,0.99896,0.0,0.12046]
[1777908272395,65.16,79634.0,0.0,0.99897,0.0,0.1196]
[1777908273402,65.16,79613.61,0.0,0.99894,0.0,0.12294]
[1777908274408,65.16,79600.91,0.0,0.99892,0.0,0.12506]
[1777908275416,65.16,79602.05,0.0,0.99892,0.0,0.12487]
[1777908277430,65.16,79596.0,0.0,0.99891,0.0,0.12589]
[1777908281456,65.16,79602.5,0.0,0.99892,0.0,0.12479]
[1777908282465,65.16,79605.36,0.0,0.99893,0.0,0.12431]
[1777908283474,65.16,79611.47,0.0,0.99894,0.0,0.12329]
[1777908284481,65.16,79616.52,0.0,0.99895,0.0,0.12246]
[1777908285488,65.16,79618.08,0.0,0.99895,0.0,0.1222]
[1777908289516,65.16,79606.73,0.0,0.99893,0.0,0.12408]
[1777908290527,65.16,79604.96,0.0,0.99893,0.0,0.12438]
[1777908295561,65.16,79585.96,0.0,0.9989,0.0,0.1276]
[1777908296566,65.16,79567.81,0.0,0.99887,0.0,0.13075]
[1777908297587,65.16,79562.24,0.0,0.99886,0.0,0.13173]
[1777908298587,65.16,79553.3,0.0,0.99884,0.0,0.13332]
[1777908299610,65.16,79542.08,0.0,0.99882,0.0,0.13533]
[1777908300605,65.16,79535.19,0.0,0.99881,0.0,0.13658]
[1777908301611,65.16,79521.47,0.0,0.99879,0.0,0.1391]
[1777908302622,65.16,79504.79,0.0,0.99876,0.0,0.14223]
[1777908303624,65.16,79503.05,0.0,0.99875,0.0,0.14256]
[1777908304632,65.16,79514.61,0.0,0.99877,0.0,0.14038]
[1777908305639,65.16,79518.08,0.0,0.99878,0.0,0.13973]
[1777908307653,65.16,79521.07,0.0,0.99879,0.0,0.13918]
[1777908308661,65.16,79542.02,0.0,0.99882,0.0,0.13534]
[1777908309667,65.16,79567.77,0.0,0.99887,0.0,0.13076]
[1777908310674,65.16,79569.47,0.0,0.99887,0.0,0.13046]
[1777908311681,65.16,79559.89,0.0,0.99885,0.0,0.13214]
[1777908312688,65.16,79557.52,0.0,0.99885,0.0,0.13256]
[1777908316724,65.16,79539.88,0.0,0.99882,0.0,0.13573]
[1777908317734,65.16,79528.28,0.0,0.9988,0.0,0.13785]
[1777908318741,65.16,79531.8,0.0,0.9988,0.0,0.1372]
[1777908319745,65.16,79545.16,0.0,0.99883,0.0,0.13477]
[1777908320751,65.16,79548.67,0.0,0.99883,0.0,0.13414]
[1777908321760,65.16,79557.58,0.0,0.99885,0.0,0.13255]
[1777908322765,65.16,79567.23,0.0,0.99887,0.0,0.13085]
[1777908325786,65.16,79561.74,0.0,0.99886,0.0,0.13182]
[1777908327801,65.16,79554.72,0.0,0.99884,0.0,0.13306]
[1777908329823,65.16,79548.78,0.0,0.99883,0.0,0.13412]
[1777908330821,65.16,79543.24,0.0,0.99882,0.0,0.13512]
[1777908332851,65.16,79556.0,0.0,0.99885,0.0,0.13215]
[1777908334548,65.16,79572.3,0.0,0.99888,0.0,0.1293]
[1777908335856,65.16,79570.21,0.0,0.99888,0.0,0.12966]
[1777908337870,65.16,79562.16,0.0,0.99886,0.0,0.13107]
[1777908338877,65.16,79554.2,0.0,0.99885,0.0,0.13247]
[1777908339885,65.16,79552.22,0.0,0.99885,0.0,0.13283]
[1777908344919,65.16,79554.75,0.0,0.99885,0.0,0.13238]
[1777908349955,65.16,79552.34,0.0,0.99885,0.0,0.1328]
[1777908350961,65.16,79557.7,0.0,0.99886,0.0,0.13185]
[1777908351982,65.16,79569.63,0.0,0.99888,0.0,0.12976]
[1777908352978,65.16,79574.82,0.0,0.99888,0.0,0.12886]
[1777908354689,65.16,79574.04,0.0,0.99888,0.0,0.12899]
[1777908356024,65.16,79558.82,0.0,0.99886,0.0,0.13166]
[1777908357012,65.16,79613.79,0.0,0.99895,0.0,0.12227]
[1777908358018,65.16,79634.6,0.0,0.99898,0.0,0.11888]
[1777908360031,65.16,79624.85,0.0,0.99896,0.0,0.12046]
[1777908361038,65.16,79616.94,0.0,0.99895,0.0,0.12175]
[1777908362054,65.16,79609.12,0.0,0.99894,0.0,0.12304]
[1777908363059,65.16,79597.37,0.0,0.99892,0.0,0.12501]
[1777908364084,65.16,79570.68,0.0,0.99888,0.0,0.12958]
[1777908365091,65.16,79563.78,0.0,0.99887,0.0,0.13078]
[1777908366099,65.16,79563.8,0.0,0.99887,0.0,0.13078]
[1777908367104,65.16,79571.21,0.0,0.99888,0.0,0.12949]
[1777908368111,65.16,79570.01,0.0,0.99888,0.0,0.12969]
[1777908371144,65.16,79575.09,0.0,0.99888,0.0,0.12881]
[1777908375175,65.16,79559.71,0.0,0.99886,0.0,0.1315]
[1777908376180,65.16,79553.6,0.0,0.99885,0.0,0.13258]
[1777908377186,65.16,79554.51,0.0,0.99885,0.0,0.13242]
[1777908381229,65.16,79561.64,0.0,0.99886,0.0,0.13116]
[1777908382226,65.16,79575.7,0.0,0.99889,0.0,0.12871]
[1777908383236,65.16,79573.91,0.0,0.99888,0.0,0.12902]
[1777908384241,65.16,79588.97,0.0,0.99891,0.0,0.12643]
[1777908385282,65.16,79624.08,0.0,0.99896,0.0,0.12058]
[1777908386268,65.16,79641.82,0.0,0.99899,0.0,0.11772]
[1777908387275,65.16,79644.09,0.0,0.99899,0.0,0.11736]
[1777908388282,65.16,79638.44,0.0,0.99898,0.0,0.11826]
[1777908389290,65.16,79634.17,0.0,0.99898,0.0,0.11895]
[1777908390302,65.16,79613.09,0.0,0.99895,0.0,0.12239]
[1777908391302,65.16,79605.03,0.0,0.99894,0.0,0.12308]
[1777908392314,65.16,79605.37,0.0,0.99894,0.0,0.12303]
[1777908394330,65.16,79643.57,0.0,0.999,0.0,0.11683]
[1777908395333,65.16,79649.25,0.0,0.99901,0.0,0.11593]
[1777908396354,65.16,79647.11,0.0,0.999,0.0,0.11627]
[1777908397351,65.16,79634.93,0.0,0.99898,0.0,0.1182]
[1777908398360,65.16,79624.5,0.0,0.99897,0.0,0.11988]
[1777908399374,65.16,79622.7,0.0,0.99897,0.0,0.12018]
[1777908402397,65.16,79630.39,0.0,0.99898,0.0,0.11893]
[1777908403399,65.16,79640.75,0.0,0.99899,0.0,0.11727]
[1777908404429,65.16,79658.22,0.0,0.99902,0.0,0.11452]
[1777908405417,65.16,79696.33,0.0,0.99907,0.0,0.10873]
[1777908406425,65.16,79708.86,0.0,0.99909,0.0,0.10688]
[1777908410451,65.16,79703.41,0.0,0.99908,0.0,0.10768]
[1777908412466,65.16,79701.06,0.0,0.99908,0.0,0.10803]
[1777908414483,65.16,79690.02,0.0,0.99906,0.0,0.10967]
[1777908415487,65.16,79705.11,0.0,0.99909,0.0,0.10743]
[1777908416493,65.16,79710.94,0.0,0.99909,0.0,0.10657]
[1777908417501,65.16,79720.18,0.0,0.99911,0.0,0.10523]
[1777908418508,65.16,79718.58,0.0,0.9991,0.0,0.10547]
[1777908421529,65.16,79727.04,0.0,0.99912,0.0,0.10425]
[1777908422540,65.16,79733.5,0.0,0.99912,0.0,0.10333]
[1777908423543,65.16,79738.07,0.0,0.99913,0.0,0.10268]
[1777908424555,65.16,79759.35,0.0,0.99916,0.0,0.09972]
[1777908426566,65.16,79759.68,0.0,0.99916,0.0,0.09967]
[1777908427573,65.16,79752.47,0.0,0.99915,0.0,0.10067]
[1777908428580,65.16,79743.21,0.0,0.99914,0.0,0.10196]
[1777908429587,65.16,79747.43,0.0,0.99914,0.0,0.10137]
[1777908430594,65.16,79756.17,0.0,0.99915,0.0,0.10016]
[1777908431600,65.16,79762.96,0.0,0.99916,0.0,0.09922]
[1777908432609,65.16,79767.33,0.0,0.99917,0.0,0.09863]
[1777908433614,65.16,79768.27,0.0,0.99917,0.0,0.0985]
[1777908437649,65.16,79748.24,0.0,0.99914,0.0,0.10126]
[1777908438656,65.16,79723.71,0.0,0.99911,0.0,0.10473]
[1777908439663,65.16,79710.65,0.0,0.99909,0.0,0.10662]
[1777908441683,65.16,79708.91,0.0,0.99909,0.0,0.10687]
[1777908446719,65.16,79706.6,0.0,0.99909,0.0,0.10721]
[1777908448733,65.16,79714.14,0.0,0.9991,0.0,0.10611]
[1777908449740,65.16,79718.74,0.0,0.9991,0.0,0.10544]
[1777908454780,65.16,79714.08,0.0,0.9991,0.0,0.10555]
[1777908455782,65.16,79703.16,0.0,0.99909,0.0,0.10714]
[1777908456789,65.16,79699.01,0.0,0.99908,0.0,0.10775]
[1777908459810,65.16,79689.8,0.0,0.99907,0.0,0.10912]
[1777908461825,65.16,79682.37,0.0,0.99906,0.0,0.11023]
[1777908463841,65.16,79692.32,0.0,0.99907,0.0,0.10874]
[1777908464848,65.16,79687.32,0.0,0.99907,0.0,0.10949]
[1777908468876,65.16,79692.65,0.0,0.99907,0.0,0.10869]
[1777908469883,65.16,79700.0,0.0,0.99908,0.0,0.1076]
[1777908470891,65.16,79701.4,0.0,0.99909,0.0,0.1074]
[1777908472904,65.16,79705.5,0.0,0.99909,0.0,0.1068]
[1777908475925,65.16,79718.67,0.0,0.99911,0.0,0.10489]
[1777908476933,65.16,79722.57,0.0,0.99911,0.0,0.10433]
[1777908477940,65.16,79727.64,0.0,0.99912,0.0,0.1036]
[1777908479956,65.16,79732.2,0.0,0.99913,0.0,0.10296]
[1777908481967,65.16,79745.65,0.0,0.99914,0.0,0.10107]
[1777908483194,65.16,79743.08,0.0,0.99914,0.0,0.10143]
[1777908485651,65.16,79703.7,0.0,0.99909,0.0,0.10706]
[1777908487045,65.16,79698.47,0.0,0.99908,0.0,0.10783]
[1777908489058,65.16,79688.47,0.0,0.99907,0.0,0.10932]
[1777908491074,65.16,79696.91,0.0,0.99908,0.0,0.10806]
[1777908492080,65.16,79697.73,0.0,0.99908,0.0,0.10794]
[1777908493089,65.16,79691.89,0.0,0.99907,0.0,0.10881]
[1777908497115,65.16,79695.37,0.0,0.99908,0.0,0.10829]
[1777908500137,65.16,79703.26,0.0,0.99909,0.0,0.10713]
[1777908505791,65.16,79699.66,0.0,0.99908,0.0,0.10766]
[1777908507191,65.16,79710.01,0.0,0.9991,0.0,0.10614]
[1777908508199,65.16,79719.62,0.0,0.99911,0.0,0.10475]
[1777908509205,65.16,79722.27,0.0,0.99911,0.0,0.10437]
[1777908511219,65.16,79718.15,0.0,0.99911,0.0,0.1044]
[1777908516254,65.16,79719.12,0.0,0.99911,0.0,0.10426]
[1777908520282,65.16,79724.95,0.0,0.99912,0.0,0.10343]
[1777908523307,65.16,79711.52,0.0,0.9991,0.0,0.10535]
[1777908525930,65.16,79718.5,0.0,0.99911,0.0,0.10435]
[1777908529348,65.16,79724.68,0.0,0.99912,0.0,0.10347]
[1777908534384,65.16,79723.99,0.0,0.99912,0.0,0.10356]
[1777908537404,65.16,79719.35,0.0,0.99911,0.0,0.10423]
[1777908542439,65.16,79718.97,0.0,0.99911,0.0,0.10428]
[1777908547475,65.16,79728.68,0.0,0.99913,0.0,0.1029]
[1777908552509,65.16,79730.9,0.0,0.99913,0.0,0.10258]
[1777908554523,65.16,79762.9,0.0,0.99917,0.0,0.09816]
[1777908555531,65.16,79771.11,0.0,0.99918,0.0,0.09705]
[1777908556537,65.16,79765.39,0.0,0.99917,0.0,0.09782]
[1777908559558,65.16,79772.52,0.0,0.99918,0.0,0.09686]
[1777908560565,65.16,79758.16,0.0,0.99917,0.0,0.0988]
[1777908561574,65.16,79747.11,0.0,0.99915,0.0,0.10032]
[1777908563586,65.16,79729.6,0.0,0.99913,0.0,0.10277]
[1777908564593,65.16,79707.52,0.0,0.9991,0.0,0.10593]
[1777908565600,65.16,79698.93,0.0,0.99909,0.0,0.10719]
[1777908570635,65.16,79703.86,0.0,0.99909,0.0,0.10647]
[1777908571643,65.16,79715.52,0.0,0.99911,0.0,0.10421]
[1777908572650,65.16,79718.09,0.0,0.99912,0.0,0.10385]
[1777908575671,65.16,79727.0,0.0,0.99913,0.0,0.10258]
[1777908577685,65.16,79726.81,0.0,0.99913,0.0,0.10261]
[1777908582720,65.16,79725.38,0.0,0.99913,0.0,0.10281]
[1777908584746,65.16,79701.56,0.0,0.9991,0.0,0.10623]
[1777908585743,65.16,79691.38,0.0,0.99908,0.0,0.10772]
[1777908586750,65.16,79692.57,0.0,0.99908,0.0,0.10755]
[1777908591787,65.16,79687.49,0.0,0.99908,0.0,0.1083]
[1777908594809,65.16,79671.46,0.0,0.99905,0.0,0.1107]
[1777908595816,65.16,79665.3,0.0,0.99904,0.0,0.11163]
[1777908597831,65.16,79667.29,0.0,0.99905,0.0,0.11133]
[1777908599844,65.16,79672.78,0.0,0.99906,0.0,0.1105]
[1777908600878,65.16,79679.87,0.0,0.99907,0.0,0.10943]
[1777908601858,65.16,79687.65,0.0,0.99908,0.0,0.10827]
[1777908602866,65.16,79693.19,0.0,0.99908,0.0,0.10746]
[1777908604880,65.16,79708.4,0.0,0.9991,0.0,0.10524]
[1777908605887,65.16,79716.45,0.0,0.99912,0.0,0.10408]
[1777908606894,65.16,79722.69,0.0,0.99912,0.0,0.10319]
[1777908607907,65.16,79724.76,0.0,0.99913,0.0,0.1029]
[1777908612939,65.16,79736.49,0.0,0.99914,0.0,0.10125]
[1777908613953,65.16,79745.8,0.0,0.99915,0.0,0.09996]
[1777908614954,65.16,79768.07,0.0,0.99918,0.0,0.09693]
[1777908615961,65.16,79765.31,0.0,0.99918,0.0,0.0973]
[1777908617984,65.16,79761.52,0.0,0.99917,0.0,0.09781]
[1777908618985,65.16,79754.75,0.0,0.99917,0.0,0.09873]
[1777908619990,65.16,79744.06,0.0,0.99915,0.0,0.1002]
[1777908621018,65.16,79740.44,0.0,0.99915,0.0,0.1007]
[1777908622005,65.16,79733.5,0.0,0.99914,0.0,0.10167]
[1777908623013,65.16,79708.4,0.0,0.9991,0.0,0.10524]
[1777908624024,65.16,79705.78,0.0,0.9991,0.0,0.10562]
[1777908626034,65.16,79700.63,0.0,0.99909,0.0,0.10636]
[1777908630087,65.16,79692.85,0.0,0.99908,0.0,0.10751]
[1777908631102,65.16,79692.92,0.0,0.99909,0.0,0.10692]
[1777908633122,65.16,79683.95,0.0,0.99908,0.0,0.10824]
[1777908634115,65.16,79676.74,0.0,0.99907,0.0,0.10932]
[1777908635125,65.16,79672.03,0.0,0.99906,0.0,0.11002]
[1777908636144,65.16,79660.27,0.0,0.99904,0.0,0.1118]
[1777908637140,65.16,79665.33,0.0,0.99905,0.0,0.11103]
[1777908638146,65.16,79670.44,0.0,0.99906,0.0,0.11026]
[1777908640159,65.16,79676.28,0.0,0.99907,0.0,0.10938]
[1777908641166,65.16,79675.33,0.0,0.99906,0.0,0.10953]
[1777908642173,65.16,79669.98,0.0,0.99906,0.0,0.11033]
[1777908644187,65.16,79675.96,0.0,0.99906,0.0,0.10943]
[1777908648216,65.16,79680.57,0.0,0.99907,0.0,0.10874]
[1777908653251,65.16,79685.34,0.0,0.99908,0.0,0.10804]
[1777908658286,65.16,79677.72,0.0,0.99907,0.0,0.10917]
[1777908659292,65.16,79669.36,0.0,0.99906,0.0,0.11042]
[1777908661306,65.16,79656.05,0.0,0.99904,0.0,0.11245]
[1777908662315,65.16,79645.14,0.0,0.99902,0.0,0.11414]
[1777908663320,65.16,79632.49,0.0,0.999,0.0,0.11612]
[1777908664329,65.16,79625.89,0.0,0.99899,0.0,0.11717]
[1777908665336,65.16,79633.2,0.0,0.999,0.0,0.11601]
[1777908668357,65.16,79641.58,0.0,0.99902,0.0,0.11469]
[1777908670372,65.16,79632.25,0.0,0.999,0.0,0.11616]
[1777908673394,65.16,79623.56,0.0,0.99899,0.0,0.11754]
[1777908674400,65.16,79614.63,0.0,0.99897,0.0,0.11897]
[1777908678428,65.16,79625.79,0.0,0.99899,0.0,0.11718]
[1777908679438,65.16,79637.49,0.0,0.99901,0.0,0.11533]
[1777908680442,65.16,79645.33,0.0,0.99902,0.0,0.11411]
[1777908682457,65.16,79652.76,0.0,0.99903,0.0,0.11296]
[1777908684472,65.16,79645.33,0.0,0.99902,0.0,0.11411]
[1777908689506,65.16,79645.72,0.0,0.99902,0.0,0.11405]
[1777908693534,65.16,79653.61,0.0,0.99904,0.0,0.11223]
[1777908698573,65.16,79653.79,0.0,0.99904,0.0,0.1122]
[1777908703604,65.16,79652.38,0.0,0.99904,0.0,0.11242]
[1777908705618,65.16,79659.01,0.0,0.99905,0.0,0.1114]
[1777908707219,65.16,79664.28,0.0,0.99905,0.0,0.1106]
[1777908709647,65.16,79655.57,0.0,0.99904,0.0,0.11193]
[1777908713679,65.16,79661.88,0.0,0.99905,0.0,0.11097]
[1777908718709,65.16,79662.11,0.0,0.99905,0.0,0.11093]
[1777908719716,65.16,79655.67,0.0,0.99904,0.0,0.11191]
[1777908721730,65.16,79646.73,0.0,0.99903,0.0,0.11329]
[1777908722737,65.16,79640.01,0.0,0.99902,0.0,0.11433]
[1777908724751,65.16,79632.54,0.0,0.99901,0.0,0.1155]
[1777908726768,65.16,79637.97,0.0,0.99902,0.0,0.11465]
[1777908731803,65.16,79630.33,0.0,0.999,0.0,0.11585]
[1777908735830,65.16,79621.33,0.0,0.99899,0.0,0.11727]
[1777908739879,65.16,79610.25,0.0,0.99897,0.0,0.11905]
[1777908740886,65.16,79551.66,0.0,0.99888,0.0,0.12887]
[1777908741900,65.16,79524.26,0.0,0.99883,0.0,0.13371]
[1777908742900,65.16,79513.6,0.0,0.99881,0.0,0.13564]
[1777908743907,65.16,79507.25,0.0,0.9988,0.0,0.13679]
[1777908748941,65.16,79513.5,0.0,0.99881,0.0,0.13565]
[1777908752978,65.16,79508.09,0.0,0.99881,0.0,0.13594]
[1777908754985,65.16,79522.31,0.0,0.99884,0.0,0.13337]
[1777908760028,65.16,79520.87,0.0,0.99883,0.0,0.13363]
[1777908764053,65.16,79515.68,0.0,0.99882,0.0,0.13456]
[1777908767074,65.16,79521.07,0.0,0.99883,0.0,0.13359]
[1777908771102,65.16,79526.73,0.0,0.99884,0.0,0.13258]
[1777908772109,65.16,79527.95,0.0,0.99885,0.0,0.13236]
[1777908773119,65.16,79522.5,0.0,0.99884,0.0,0.13334]
[1777908774123,65.16,79516.62,0.0,0.99883,0.0,0.13439]
[1777908775131,65.16,79518.19,0.0,0.99883,0.0,0.13411]
[1777908777145,65.16,79526.0,0.0,0.99884,0.0,0.13271]
[1777908778155,65.16,79527.08,0.0,0.99884,0.0,0.13252]
[1777908783193,65.16,79526.27,0.0,0.99884,0.0,0.13266]
[1777908784198,65.16,79489.65,0.0,0.99878,0.0,0.13934]
[1777908785202,65.16,79485.77,0.0,0.99877,0.0,0.14006]
[1777908788249,65.16,79478.83,0.0,0.99876,0.0,0.14137]
[1777908789246,65.16,79458.01,0.0,0.99872,0.0,0.14535]
[1777908790254,65.16,79454.48,0.0,0.99871,0.0,0.14603]
[1777908791262,65.16,79460.78,0.0,0.99873,0.0,0.14481]
[1777908792269,65.16,79485.55,0.0,0.99877,0.0,0.14011]
[1777908793277,65.16,79501.07,0.0,0.9988,0.0,0.13723]
[1777908794284,65.16,79511.72,0.0,0.99882,0.0,0.13528]
[1777908795289,65.16,79511.26,0.0,0.99882,0.0,0.13536]
[1777908799318,65.16,79516.58,0.0,0.99883,0.0,0.1344]
[1777908800325,65.16,79519.44,0.0,0.99883,0.0,0.13389]
[1777908802339,65.16,79525.94,0.0,0.99884,0.0,0.13272]
[1777908807374,65.16,79519.04,0.0,0.99883,0.0,0.13396]
[1777908809388,65.16,79531.39,0.0,0.99885,0.0,0.13175]
[1777908812410,65.16,79535.25,0.0,0.99886,0.0,0.13039]
[1777908814426,65.16,79544.64,0.0,0.99888,0.0,0.12875]
[1777908815432,65.16,79553.5,0.0,0.99889,0.0,0.12722]
[1777908816438,65.16,79557.76,0.0,0.9989,0.0,0.12649]
[1777908819458,65.16,79563.56,0.0,0.99891,0.0,0.12551]
[1777908821475,65.16,79574.94,0.0,0.99893,0.0,0.12359]
[1777908822482,65.16,79575.01,0.0,0.99893,0.0,0.12358]
[1777908824496,65.16,79586.99,0.0,0.99895,0.0,0.12158]
[1777908825502,65.16,79596.05,0.0,0.99896,0.0,0.1201]
[1777908826511,65.16,79605.74,0.0,0.99898,0.0,0.11853]
[1777908828103,65.16,79612.56,0.0,0.99899,0.0,0.11743]
[1777908832553,65.16,79628.22,0.0,0.99901,0.0,0.11495]
[1777908834567,65.16,79633.65,0.0,0.99902,0.0,0.11411]
[1777908838174,65.16,79648.49,0.0,0.99904,0.0,0.11181]
[1777908839602,65.16,79651.65,0.0,0.99905,0.0,0.11133]
[1777908841616,65.16,79668.1,0.0,0.99907,0.0,0.10885]
[1777908842624,65.16,79675.1,0.0,0.99908,0.0,0.10781]
[1777908843630,65.16,79667.22,0.0,0.99907,0.0,0.10898]
[1777908844637,65.16,79660.87,0.0,0.99906,0.0,0.10994]
[1777908849671,65.16,79651.85,0.0,0.99905,0.0,0.1113]
[1777908852694,65.16,79659.46,0.0,0.99906,0.0,0.11015]
[1777908855720,65.16,79645.95,0.0,0.99904,0.0,0.1122]
[1777908858320,65.16,79653.08,0.0,0.99905,0.0,0.11112]
[1777908858739,65.16,79653.08,0.0,0.99905,0.0,0.11112]
[1777908859749,65.16,79662.64,0.0,0.99906,0.0,0.10967]
[1777908860754,65.16,79675.24,0.0,0.99908,0.0,0.10779]
[1777908861762,65.16,79683.51,0.0,0.99909,0.0,0.10657]
[1777908865792,65.16,79697.07,0.0,0.99911,0.0,0.10461]
[1777908866799,65.16,79707.77,0.0,0.99912,0.0,0.10307]
[1777908869820,65.16,79701.98,0.0,0.99911,0.0,0.1039]
[1777908874854,65.16,79700.0,0.0,0.99912,0.0,0.10362]
[1777908879889,65.16,79697.77,0.0,0.99911,0.0,0.10394]
[1777908884924,65.16,79693.38,0.0,0.99911,0.0,0.10457]
[1777908889958,65.16,79693.69,0.0,0.99911,0.0,0.10453]
[1777908893987,65.16,79679.07,0.0,0.99909,0.0,0.10665]
[1777908896000,65.16,79671.8,0.0,0.99908,0.0,0.10772]
[1777908898016,65.16,79648.62,0.0,0.99905,0.0,0.1112]
[1777908899022,65.16,79640.22,0.0,0.99903,0.0,0.11248]
[1777908903052,65.16,79651.77,0.0,0.99905,0.0,0.11072]
[1777908904060,65.16,79657.14,0.0,0.99906,0.0,0.10991]
[1777908906074,65.16,79650.69,0.0,0.99905,0.0,0.11088]
[1777908907080,65.16,79635.31,0.0,0.99903,0.0,0.11324]
[1777908909096,65.16,79627.1,0.0,0.99901,0.0,0.11452]
[1777908912115,65.16,79607.77,0.0,0.99899,0.0,0.11758]
[1777908913123,65.16,79601.96,0.0,0.99898,0.0,0.11851]
[1777908916148,65.16,79590.41,0.0,0.99896,0.0,0.12039]
[1777908921188,65.16,79556.83,0.0,0.99891,0.0,0.12599]
[1777908922197,65.16,79524.42,0.0,0.99885,0.0,0.13163]
[1777908923204,65.16,79522.21,0.0,0.99885,0.0,0.13202]
[1777908924211,65.16,79528.81,0.0,0.99886,0.0,0.13085]
[1777908925219,65.16,79528.59,0.0,0.99886,0.0,0.13089]
[1777908930253,65.16,79541.54,0.0,0.99888,0.0,0.12862]
[1777908931261,65.16,79547.09,0.0,0.9989,0.0,0.127]
[1777908932267,65.16,79547.88,0.0,0.9989,0.0,0.12686]
[1777908937304,65.16,79550.02,0.0,0.9989,0.0,0.1265]
[1777908940325,65.16,79557.99,0.0,0.99891,0.0,0.12514]
[1777908941332,65.16,79579.31,0.0,0.99895,0.0,0.12157]
[1777908942339,65.16,79580.42,0.0,0.99895,0.0,0.12139]
[1777908946368,65.16,79585.22,0.0,0.99896,0.0,0.1206]
[1777908948384,65.16,79590.81,0.0,0.99896,0.0,0.11969]
[1777908950396,65.16,79593.96,0.0,0.99897,0.0,0.11918]
[1777908954430,65.16,79599.54,0.0,0.99898,0.0,0.11827]
[1777908955431,65.16,79590.48,0.0,0.99896,0.0,0.11974]
[1777908956438,65.16,79587.94,0.0,0.99896,0.0,0.12016]
[1777908959461,65.16,79578.31,0.0,0.99895,0.0,0.12174]
[1777908960467,65.16,79571.03,0.0,0.99893,0.0,0.12295]
[1777908961477,65.16,79570.98,0.0,0.99893,0.0,0.12295]
[1777908962487,65.16,79551.47,0.0,0.9989,0.0,0.12625]
[1777908963489,65.16,79534.58,0.0,0.99887,0.0,0.12916]
[1777908964495,65.16,79531.64,0.0,0.99887,0.0,0.12968]
[1777908967533,65.16,79525.8,0.0,0.99886,0.0,0.1307]
[1777908968537,65.16,79527.65,0.0,0.99886,0.0,0.13038]
[1777908969543,65.16,79508.0,0.0,0.99883,0.0,0.13387]
[1777908970550,65.16,79502.63,0.0,0.99882,0.0,0.13484]
[1777908971558,65.16,79502.98,0.0,0.99882,0.0,0.13478]
[1777908976595,65.16,79497.06,0.0,0.99881,0.0,0.13585]
[1777908977606,65.16,79504.38,0.0,0.99882,0.0,0.13452]
[1777908978609,65.16,79516.86,0.0,0.99884,0.0,0.13228]
[1777908979215,65.16,79522.2,0.0,0.99885,0.0,0.13134]
[1777908981640,65.16,79554.43,0.0,0.99891,0.0,0.12574]
[1777908982639,65.16,79560.79,0.0,0.99892,0.0,0.12466]
[1777908983646,65.16,79553.54,0.0,0.99891,0.0,0.12589]
[1777908984653,65.16,79553.41,0.0,0.99891,0.0,0.12592]
[1777908989292,65.16,79545.94,0.0,0.99889,0.0,0.12719]
[1777908994723,65.16,79553.83,0.0,0.99891,0.0,0.12519]
[1777908996737,65.16,79560.77,0.0,0.99892,0.0,0.12402]
[1777908997745,65.16,79568.94,0.0,0.99894,0.0,0.12265]
[1777908999370,65.16,79573.2,0.0,0.99894,0.0,0.12194]
[1777909002779,65.16,79586.9,0.0,0.99896,0.0,0.11969]
[1777909003791,65.16,79590.25,0.0,0.99897,0.0,0.11915]
[1777909006811,65.16,79581.14,0.0,0.99896,0.0,0.12063]
[1777909007821,65.16,79579.32,0.0,0.99895,0.0,0.12093]
[1777909012850,65.16,79578.31,0.0,0.99895,0.0,0.1211]
[1777909015871,65.16,79572.48,0.0,0.99894,0.0,0.12206]
[1777909020919,65.16,79578.38,0.0,0.99895,0.0,0.12109]
[1777909021927,65.16,79569.48,0.0,0.99894,0.0,0.12256]
[1777909022933,65.16,79561.69,0.0,0.99892,0.0,0.12386]
[1777909024948,65.16,79573.87,0.0,0.99894,0.0,0.12183]
[1777909025957,65.16,79579.81,0.0,0.99895,0.0,0.12085]
[1777909029582,65.16,79570.15,0.0,0.99894,0.0,0.12245]
[1777909030990,65.16,79563.41,0.0,0.99893,0.0,0.12357]
[1777909034011,65.16,79555.28,0.0,0.99891,0.0,0.12494]
[1777909039652,65.16,79564.09,0.0,0.99893,0.0,0.12346]
[1777909040057,65.16,79563.51,0.0,0.99893,0.0,0.12356]
[1777909042068,65.16,79554.3,0.0,0.99891,0.0,0.12511]
[1777909047102,65.16,79546.36,0.0,0.9989,0.0,0.12646]
[1777909049116,65.16,79555.19,0.0,0.99891,0.0,0.12496]
[1777909053143,65.16,79562.44,0.0,0.99893,0.0,0.12309]
[1777909054151,65.16,79570.57,0.0,0.99894,0.0,0.12173]
[1777909055158,65.16,79580.34,0.0,0.99896,0.0,0.12013]
[1777909057172,65.16,79573.28,0.0,0.99895,0.0,0.12129]
[1777909062207,65.16,79574.78,0.0,0.99895,0.0,0.12104]
[1777909064222,65.16,79583.31,0.0,0.99896,0.0,0.11964]
[1777909066236,65.16,79598.76,0.0,0.99899,0.0,0.11715]
[1777909067242,65.16,79611.72,0.0,0.99901,0.0,0.11509]
[1777909068249,65.16,79631.47,0.0,0.99904,0.0,0.11203]
[1777909071272,65.16,79624.64,0.0,0.99903,0.0,0.11308]
[1777909072277,65.16,79611.41,0.0,0.99901,0.0,0.11514]
[1777909073285,65.16,79599.79,0.0,0.99899,0.0,0.11699]
[1777909078320,65.16,79595.27,0.0,0.99898,0.0,0.11771]
[1777909080345,65.16,79600.51,0.0,0.99899,0.0,0.11687]
[1777909082357,65.16,79607.67,0.0,0.999,0.0,0.11573]
[1777909084380,65.16,79599.64,0.0,0.99899,0.0,0.11701]
[1777909087402,65.16,79646.97,0.0,0.99906,0.0,0.10967]
[1777909088412,65.16,79686.11,0.0,0.99911,0.0,0.10392]
[1777909089417,65.16,79684.08,0.0,0.99911,0.0,0.10421]
[1777909091434,65.16,79693.53,0.0,0.99912,0.0,0.10286]
[1777909092437,65.16,79687.25,0.0,0.99911,0.0,0.10375]
[1777909093444,65.16,79686.97,0.0,0.99911,0.0,0.10379]
[1777909094460,65.16,79681.9,0.0,0.99911,0.0,0.10452]
[1777909095462,65.16,79676.64,0.0,0.9991,0.0,0.10528]
[1777909096469,65.16,79672.49,0.0,0.99909,0.0,0.10589]
[1777909101508,65.16,79677.46,0.0,0.9991,0.0,0.10516]
[1777909104524,65.16,79668.17,0.0,0.99909,0.0,0.10652]
[1777909105532,65.16,79654.96,0.0,0.99907,0.0,0.10847]
[1777909106538,65.16,79655.45,0.0,0.99907,0.0,0.1084]
[1777909109559,65.16,79647.73,0.0,0.99906,0.0,0.10956]
[1777909110566,65.16,79643.06,0.0,0.99905,0.0,0.11026]
[1777909112580,65.16,79654.82,0.0,0.99907,0.0,0.10791]
[1777909113590,65.16,79664.34,0.0,0.99909,0.0,0.1065]
[1777909114594,65.16,79671.28,0.0,0.9991,0.0,0.10549]
[1777909115601,65.16,79674.08,0.0,0.9991,0.0,0.10508]
[1777909116609,65.16,79684.67,0.0,0.99912,0.0,0.10356]
[1777909117615,65.16,79687.88,0.0,0.99912,0.0,0.1031]
[1777909119629,65.16,79693.07,0.0,0.99913,0.0,0.10236]
[1777909120637,65.16,79707.69,0.0,0.99915,0.0,0.10031]
[1777909121643,65.16,79711.56,0.0,0.99915,0.0,0.09978]
[1777909122650,65.16,79719.45,0.0,0.99916,0.0,0.09869]
[1777909125676,65.16,79726.06,0.0,0.99917,0.0,0.09779]
[1777909127685,65.16,79720.43,0.0,0.99916,0.0,0.09856]
[1777909132720,65.16,79721.38,0.0,0.99916,0.0,0.09843]
[1777909133727,65.16,79711.39,0.0,0.99915,0.0,0.0998]
[1777909134734,65.16,79699.01,0.0,0.99913,0.0,0.10153]
[1777909136748,65.16,79707.0,0.0,0.99914,0.0,0.10041]
[1777909138763,65.16,79696.92,0.0,0.99913,0.0,0.10182]
[1777909141785,65.16,79706.98,0.0,0.99914,0.0,0.10041]
[1777909146822,65.16,79713.9,0.0,0.99915,0.0,0.09945]
[1777909148836,65.16,79719.27,0.0,0.99916,0.0,0.09872]
[1777909150453,65.16,79738.72,0.0,0.99919,0.0,0.09608]
[1777909152865,65.16,79744.3,0.0,0.99919,0.0,0.09534]
[1777909155886,65.16,79734.31,0.0,0.99918,0.0,0.09668]
[1777909160525,65.16,79739.82,0.0,0.99919,0.0,0.09594]
[1777909161927,65.16,79737.54,0.0,0.99918,0.0,0.09624]
[1777909165955,65.16,79731.78,0.0,0.99918,0.0,0.09702]
[1777909166962,65.16,79725.24,0.0,0.99917,0.0,0.0979]
[1777909167969,65.16,79719.95,0.0,0.99916,0.0,0.09862]
[1777909168976,65.16,79726.36,0.0,0.99917,0.0,0.09775]
[1777909170600,65.16,79732.96,0.0,0.99918,0.0,0.09686]
[1777909171996,65.16,79736.75,0.0,0.99919,0.0,0.09582]
[1777909176025,65.16,79726.81,0.0,0.99917,0.0,0.09715]
[1777909180671,65.16,79737.84,0.0,0.99919,0.0,0.09567]
[1777909185088,65.16,79731.77,0.0,0.99918,0.0,0.09648]
[1777909188109,65.16,79724.12,0.0,0.99917,0.0,0.09751]
[1777909190740,65.16,79711.12,0.0,0.99915,0.0,0.09929]
[1777909194153,65.16,79699.59,0.0,0.99914,0.0,0.10089]
[1777909195160,65.16,79699.78,0.0,0.99914,0.0,0.10086]
[1777909197172,65.16,79694.45,0.0,0.99913,0.0,0.10161]
[1777909198181,65.16,79687.89,0.0,0.99912,0.0,0.10254]
[1777909202208,65.16,79679.72,0.0,0.99911,0.0,0.1037]
[1777909206236,65.16,79685.65,0.0,0.99912,0.0,0.10286]
[1777909211272,65.16,79680.99,0.0,0.99912,0.0,0.10352]
[1777909214293,65.16,79674.36,0.0,0.99911,0.0,0.10447]
[1777909215300,65.16,79665.37,0.0,0.99909,0.0,0.10578]
[1777909218321,65.16,79675.77,0.0,0.99911,0.0,0.10427]
[1777909219330,65.16,79682.53,0.0,0.99912,0.0,0.1033]
[1777909221344,65.16,79675.77,0.0,0.99911,0.0,0.10427]
[1777909226379,65.16,79664.71,0.0,0.99909,0.0,0.10587]
[1777909229400,65.16,79654.58,0.0,0.99908,0.0,0.10736]
[1777909230407,65.16,79644.75,0.0,0.99907,0.0,0.10882]
[1777909235446,65.16,79643.54,0.0,0.99907,0.0,0.10842]
[1777909236451,65.16,79631.01,0.0,0.99905,0.0,0.1103]
[1777909241484,65.16,79621.74,0.0,0.99904,0.0,0.11172]
[1777909243511,65.16,79615.82,0.0,0.99903,0.0,0.11263]
[1777909245518,65.16,79608.91,0.0,0.99902,0.0,0.1137]
[1777909247532,65.16,79600.64,0.0,0.99901,0.0,0.11499]
[1777909252567,65.16,79601.49,0.0,0.99901,0.0,0.11486]
[1777909253574,65.16,79608.48,0.0,0.99902,0.0,0.11377]
[1777909255593,65.16,79617.25,0.0,0.99903,0.0,0.11241]
[1777909256596,65.16,79624.81,0.0,0.99904,0.0,0.11125]
[1777909257602,65.16,79629.65,0.0,0.99905,0.0,0.11051]
[1777909262638,65.16,79625.75,0.0,0.99904,0.0,0.1111]
[1777909264654,65.16,79634.55,0.0,0.99906,0.0,0.10977]
[1777909265657,65.16,79641.45,0.0,0.99907,0.0,0.10873]
[1777909266670,65.16,79643.29,0.0,0.99907,0.0,0.10846]
[1777909271701,65.16,79641.72,0.0,0.99907,0.0,0.10869]
[1777909275729,65.16,79650.44,0.0,0.99908,0.0,0.10739]
[1777909276737,65.16,79649.85,0.0,0.99908,0.0,0.10748]
[1777909277761,65.16,79655.38,0.0,0.99909,0.0,0.10666]
[1777909278755,65.16,79665.56,0.0,0.9991,0.0,0.10518]
[1777909279763,65.16,79679.65,0.0,0.99912,0.0,0.10315]
[1777909280769,65.16,79684.87,0.0,0.99913,0.0,0.10241]
[1777909281775,65.16,79686.36,0.0,0.99913,0.0,0.1022]
[1777909286809,65.16,79688.91,0.0,0.99913,0.0,0.10184]
[1777909287816,65.16,79696.12,0.0,0.99914,0.0,0.10082]
[1777909288823,65.16,79695.05,0.0,0.99914,0.0,0.10097]
[1777909293858,65.16,79698.78,0.0,0.99915,0.0,0.0999]
[1777909296881,65.16,79720.86,0.0,0.99918,0.0,0.09688]
[1777909297887,65.16,79725.1,0.0,0.99918,0.0,0.09631]
[1777909300914,65.16,79718.42,0.0,0.99917,0.0,0.09721]
[1777909301915,65.16,79712.72,0.0,0.99917,0.0,0.09799]
[1777909304937,65.16,79712.02,0.0,0.99917,0.0,0.09808]
[1777909306952,65.16,79717.57,0.0,0.99917,0.0,0.09733]
[1777909307958,65.16,79705.8,0.0,0.99916,0.0,0.09893]
[1777909308964,65.16,79702.83,0.0,0.99915,0.0,0.09934]
[1777909312992,65.16,79707.94,0.0,0.99916,0.0,0.09864]
[1777909315016,65.16,79717.51,0.0,0.99917,0.0,0.09733]
[1777909316016,65.16,79731.14,0.0,0.99919,0.0,0.0955]
[1777909317021,65.16,79732.3,0.0,0.99919,0.0,0.09535]
[1777909322057,65.16,79736.6,0.0,0.9992,0.0,0.09478]
[1777909324071,65.16,79727.84,0.0,0.99919,0.0,0.09594]
[1777909325079,65.16,79718.19,0.0,0.99917,0.0,0.09724]
[1777909326086,65.16,79710.26,0.0,0.99916,0.0,0.09832]
[1777909327091,65.16,79710.28,0.0,0.99916,0.0,0.09832]
[1777909332125,65.16,79708.09,0.0,0.99916,0.0,0.09862]
[1777909335147,65.16,79718.25,0.0,0.99917,0.0,0.09723]
[1777909336158,65.16,79720.65,0.0,0.99918,0.0,0.09691]
[1777909337161,65.16,79726.45,0.0,0.99918,0.0,0.09613]
[1777909338169,65.16,79731.51,0.0,0.99919,0.0,0.09546]
[1777909340182,65.16,79749.45,0.0,0.99921,0.0,0.0931]
[1777909341820,65.16,79762.48,0.0,0.99923,0.0,0.09141]
[1777909343203,65.16,79764.49,0.0,0.99923,0.0,0.09116]
[1777909346224,65.16,79767.07,0.0,0.99923,0.0,0.09083]
[1777909348238,65.16,79761.63,0.0,0.99923,0.0,0.09152]
[1777909349245,65.16,79753.71,0.0,0.99922,0.0,0.09254]
[1777909350252,65.16,79750.39,0.0,0.99921,0.0,0.09297]
[1777909355288,65.16,79758.47,0.0,0.99923,0.0,0.09142]
[1777909356294,65.16,79765.9,0.0,0.99924,0.0,0.09047]
[1777909357302,65.16,79769.63,0.0,0.99924,0.0,0.09]
[1777909362348,65.16,79772.07,0.0,0.99924,0.0,0.08969]
[1777909363345,65.16,79777.46,0.0,0.99925,0.0,0.08901]
[1777909364353,65.16,79786.29,0.0,0.99926,0.0,0.08792]
[1777909366367,65.16,79791.67,0.0,0.99927,0.0,0.08725]
[1777909372035,65.16,79787.66,0.0,0.99926,0.0,0.08775]
[1777909373418,65.16,79782.99,0.0,0.99926,0.0,0.08833]
[1777909378452,65.16,79786.44,0.0,0.99926,0.0,0.0879]
[1777909381477,65.16,79794.06,0.0,0.99927,0.0,0.08696]
[1777909386508,65.16,79789.75,0.0,0.99926,0.0,0.08749]
[1777909387527,65.16,79784.13,0.0,0.99926,0.0,0.08818]
[1777909389532,65.16,79792.25,0.0,0.99927,0.0,0.08718]
[1777909390539,65.16,79797.87,0.0,0.99927,0.0,0.0865]
[1777909395574,65.16,79794.98,0.0,0.99927,0.0,0.08685]
[1777909397588,65.16,79800.96,0.0,0.99928,0.0,0.08612]
[1777909402623,65.16,79795.64,0.0,0.99927,0.0,0.08677]
[1777909404637,65.16,79777.34,0.0,0.99925,0.0,0.08903]
[1777909405644,65.16,79769.15,0.0,0.99924,0.0,0.09006]
[1777909406651,65.16,79759.47,0.0,0.99923,0.0,0.09129]
[1777909407658,65.16,79754.35,0.0,0.99922,0.0,0.09194]
[1777909408665,65.16,79763.44,0.0,0.99923,0.0,0.09078]
[1777909413706,65.16,79765.29,0.0,0.99924,0.0,0.09004]
[1777909415715,65.16,79774.74,0.0,0.99925,0.0,0.08885]
[1777909420751,65.16,79768.36,0.0,0.99924,0.0,0.08965]
[1777909425785,65.16,79767.32,0.0,0.99924,0.0,0.08978]
[1777909426792,65.16,79773.08,0.0,0.99925,0.0,0.08906]
[1777909427801,65.16,79772.17,0.0,0.99925,0.0,0.08917]
[1777909429813,65.16,79765.83,0.0,0.99924,0.0,0.08997]
[1777909434847,65.16,79767.9,0.0,0.99924,0.0,0.08971]
[1777909438876,65.16,79782.24,0.0,0.99926,0.0,0.08792]
[1777909439883,65.16,79792.6,0.0,0.99927,0.0,0.08665]
[1777909440894,65.16,79801.71,0.0,0.99928,0.0,0.08554]
[1777909441900,65.16,79814.91,0.0,0.99929,0.0,0.08397]
[1777909442908,65.16,79815.57,0.0,0.9993,0.0,0.08389]
[1777909444921,65.16,79802.89,0.0,0.99928,0.0,0.0854]
[1777909445928,65.16,79799.09,0.0,0.99928,0.0,0.08586]
[1777909450963,65.16,79801.35,0.0,0.99928,0.0,0.08559]
[1777909451972,65.16,79815.88,0.0,0.9993,0.0,0.08385]
[1777909452977,65.16,79817.87,0.0,0.9993,0.0,0.08362]
[1777909458013,65.16,79814.64,0.0,0.99929,0.0,0.084]
[1777909460026,65.16,79810.82,0.0,0.99929,0.0,0.08445]
[1777909465061,65.16,79808.65,0.0,0.99929,0.0,0.08471]
[1777909467076,65.16,79824.22,0.0,0.99931,0.0,0.08287]
[1777909468082,65.16,79824.36,0.0,0.99931,0.0,0.08285]
[1777909470096,65.16,79839.77,0.0,0.99932,0.0,0.08107]
[1777909471103,65.16,79845.62,0.0,0.99933,0.0,0.07994]
[1777909472110,65.16,79842.51,0.0,0.99933,0.0,0.08029]
[1777909474129,65.16,79855.1,0.0,0.99934,0.0,0.07887]
[1777909475131,65.16,79867.87,0.0,0.99935,0.0,0.07745]
[1777909476139,65.16,79871.2,0.0,0.99936,0.0,0.07708]
[1777909479160,65.16,79862.86,0.0,0.99935,0.0,0.078]
[1777909480166,65.16,79858.12,0.0,0.99934,0.0,0.07853]
[1777909482809,65.16,79863.39,0.0,0.99935,0.0,0.07794]
[1777909488221,65.16,79863.83,0.0,0.99935,0.0,0.07789]
[1777909492885,65.16,79871.63,0.0,0.99936,0.0,0.07703]
[1777909494264,65.16,79880.84,0.0,0.99937,0.0,0.07603]
[1777909495271,65.16,79891.36,0.0,0.99938,0.0,0.0749]
[1777909496277,65.16,79891.81,0.0,0.99938,0.0,0.07485]
[1777909497286,65.16,79885.19,0.0,0.99937,0.0,0.07556]
[1777909498292,65.16,79874.07,0.0,0.99936,0.0,0.07677]
[1777909499299,65.16,79867.26,0.0,0.99935,0.0,0.07752]
[1777909500306,65.16,79870.06,0.0,0.99936,0.0,0.07721]
[1777909501313,65.16,79875.73,0.0,0.99936,0.0,0.07659]
[1777909502953,65.16,79863.91,0.0,0.99935,0.0,0.07789]
[1777909506358,65.16,79841.21,0.0,0.99933,0.0,0.08044]
[1777909507362,65.16,79830.56,0.0,0.99932,0.0,0.08166]
[1777909508367,65.16,79827.79,0.0,0.99931,0.0,0.08198]
[1777909509375,65.16,79818.18,0.0,0.9993,0.0,0.0831]
[1777909510382,65.16,79814.65,0.0,0.9993,0.0,0.08352]
[1777909513031,65.16,79836.13,0.0,0.99932,0.0,0.08102]
[1777909514409,65.16,79855.77,0.0,0.99934,0.0,0.07879]
[1777909515417,65.16,79862.03,0.0,0.99935,0.0,0.07809]
[1777909516425,65.16,79862.69,0.0,0.99935,0.0,0.07802]
[1777909517432,65.16,79867.94,0.0,0.99935,0.0,0.07744]
[1777909518438,65.16,79873.97,0.0,0.99936,0.0,0.07678]
[1777909519445,65.16,79884.65,0.0,0.99937,0.0,0.07562]
[1777909520452,65.16,79886.93,0.0,0.99937,0.0,0.07537]
[1777909521460,65.16,79878.25,0.0,0.99936,0.0,0.07631]
[1777909523101,65.16,79877.54,0.0,0.99936,0.0,0.07639]
[1777909528508,65.16,79874.63,0.0,0.99936,0.0,0.07671]
[1777909529514,65.16,79880.47,0.0,0.99937,0.0,0.07607]
[1777909530524,65.16,79884.51,0.0,0.99937,0.0,0.07563]
[1777909533178,65.16,79870.08,0.0,0.99936,0.0,0.07676]
[1777909534550,65.16,79859.84,0.0,0.99935,0.0,0.07789]
[1777909535558,65.16,79849.46,0.0,0.99934,0.0,0.07905]
[1777909536565,65.16,79848.87,0.0,0.99934,0.0,0.07911]
[1777909537572,65.16,79836.96,0.0,0.99933,0.0,0.08046]
[1777909538579,65.16,79829.35,0.0,0.99932,0.0,0.08133]
[1777909539588,65.16,79826.33,0.0,0.99932,0.0,0.08168]
[1777909542607,65.16,79815.21,0.0,0.9993,0.0,0.08298]
[1777909543615,65.16,79818.54,0.0,0.99931,0.0,0.08259]
[1777909547643,65.16,79811.96,0.0,0.9993,0.0,0.08336]
[1777909548653,65.16,79809.93,0.0,0.9993,0.0,0.0836]
[1777909551672,65.16,79790.1,0.0,0.99928,0.0,0.08598]
[1777909552678,65.16,79784.4,0.0,0.99927,0.0,0.08667]
[1777909555699,65.16,79778.9,0.0,0.99926,0.0,0.08734]
[1777909559727,65.16,79784.63,0.0,0.99927,0.0,0.08664]
[1777909564762,65.16,79786.93,0.0,0.99927,0.0,0.08636]
[1777909567784,65.16,79781.47,0.0,0.99927,0.0,0.08703]
[1777909570805,65.16,79787.58,0.0,0.99927,0.0,0.08628]
[1777909572820,65.16,79793.93,0.0,0.99928,0.0,0.08551]
[1777909574834,65.16,79805.36,0.0,0.99929,0.0,0.08414]
[1777909575841,65.16,79810.01,0.0,0.9993,0.0,0.08359]
[1777909576847,65.16,79818.77,0.0,0.99931,0.0,0.08256]
[1777909579868,65.16,79824.87,0.0,0.99931,0.0,0.08185]
[1777909581882,65.16,79819.83,0.0,0.99931,0.0,0.08244]
[1777909586917,65.16,79821.6,0.0,0.99931,0.0,0.08223]
[1777909591952,65.16,79823.48,0.0,0.99932,0.0,0.08155]
[1777909595980,65.16,79832.88,0.0,0.99933,0.0,0.08046]
[1777909596987,65.16,79839.51,0.0,0.99933,0.0,0.07971]
[1777909597994,65.16,79842.16,0.0,0.99934,0.0,0.07941]
[1777909599002,65.16,79836.31,0.0,0.99933,0.0,0.08007]
[1777909600012,65.16,79830.4,0.0,0.99932,0.0,0.08075]
[1777909601015,65.16,79829.98,0.0,0.99932,0.0,0.0808]
[1777909606050,65.16,79827.45,0.0,0.99932,0.0,0.08109]
[1777909608064,65.16,79821.39,0.0,0.99931,0.0,0.08179]
[1777909610080,65.16,79818.59,0.0,0.99931,0.0,0.08211]
[1777909614110,65.16,79828.89,0.0,0.99932,0.0,0.08092]
[1777909615116,65.16,79828.35,0.0,0.99932,0.0,0.08098]
[1777909616122,65.16,79823.0,0.0,0.99932,0.0,0.0816]
[1777909617130,65.16,79818.72,0.0,0.99931,0.0,0.0821]
[1777909620151,65.16,79812.27,0.0,0.9993,0.0,0.08285]
[1777909625186,65.16,79819.38,0.0,0.99931,0.0,0.08202]
[1777909626193,65.16,79827.71,0.0,0.99932,0.0,0.08106]
[1777909627201,65.16,79826.98,0.0,0.99932,0.0,0.08114]
[1777909630221,65.16,79820.31,0.0,0.99931,0.0,0.08191]
[1777909633250,65.16,79813.43,0.0,0.99931,0.0,0.08271]
[1777909638281,65.16,79813.06,0.0,0.9993,0.0,0.08276]
[1777909639287,65.16,79805.06,0.0,0.9993,0.0,0.0837]
[1777909640294,65.16,79805.14,0.0,0.9993,0.0,0.08369]
[1777909642308,65.16,79812.67,0.0,0.9993,0.0,0.0828]
[1777909647343,65.16,79810.85,0.0,0.9993,0.0,0.08302]
[1777909652380,65.16,79808.31,0.0,0.9993,0.0,0.08284]
[1777909657415,65.16,79797.9,0.0,0.99929,0.0,0.08407]
[1777909658422,65.16,79797.01,0.0,0.99929,0.0,0.08418]
[1777909660437,65.16,79786.43,0.0,0.99928,0.0,0.08545]
[1777909661446,65.16,79788.39,0.0,0.99928,0.0,0.08521]
[1777909664151,65.16,79795.32,0.0,0.99929,0.0,0.08438]
[1777909668495,65.16,79787.58,0.0,0.99928,0.0,0.08531]
[1777909670508,65.16,79783.67,0.0,0.99928,0.0,0.08578]
[1777909674224,65.16,79790.03,0.0,0.99928,0.0,0.08501]
[1777909676557,65.16,79780.36,0.0,0.99927,0.0,0.08618]
[1777909677558,65.16,79765.01,0.0,0.99926,0.0,0.08807]
[1777909678568,65.16,79757.33,0.0,0.99925,0.0,0.08902]
[1777909679572,65.16,79755.98,0.0,0.99924,0.0,0.08919]
[1777909682593,65.16,79750.84,0.0,0.99924,0.0,0.08984]
[1777909687628,65.16,79750.32,0.0,0.99924,0.0,0.08991]
[1777909688634,65.16,79756.6,0.0,0.99925,0.0,0.08912]
[1777909689643,65.16,79759.74,0.0,0.99925,0.0,0.08872]
[1777909690649,65.16,79766.06,0.0,0.99926,0.0,0.08794]
[1777909691656,65.16,79769.0,0.0,0.99926,0.0,0.08757]
[1777909694364,65.16,79783.27,0.0,0.99928,0.0,0.08583]
[1777909695684,65.16,79784.62,0.0,0.99928,0.0,0.08566]
[1777909699712,65.16,79793.81,0.0,0.99929,0.0,0.08456]
[1777909700721,65.16,79794.83,0.0,0.99929,0.0,0.08444]
[1777909703741,65.16,79788.83,0.0,0.99928,0.0,0.08516]
[1777909708776,65.16,79790.16,0.0,0.99928,0.0,0.085]
[1777909713816,65.16,79789.84,0.0,0.99929,0.0,0.08455]
[1777909718847,65.16,79789.52,0.0,0.99929,0.0,0.08459]
[1777909720861,65.16,79779.78,0.0,0.99928,0.0,0.08576]
[1777909725896,65.16,79785.69,0.0,0.99928,0.0,0.08505]
[1777909726903,65.16,79791.98,0.0,0.99929,0.0,0.0843]
[1777909731943,65.16,79799.41,0.0,0.9993,0.0,0.08341]
[1777909732946,65.16,79806.04,0.0,0.99931,0.0,0.08263]
[1777909733953,65.16,79812.57,0.0,0.99931,0.0,0.08187]
[1777909736985,65.16,79803.75,0.0,0.9993,0.0,0.0829]
[1777909739008,65.16,79783.59,0.0,0.99928,0.0,0.0853]
[1777909740032,65.16,79775.23,0.0,0.99927,0.0,0.08632]
[1777909741011,65.16,79781.76,0.0,0.99928,0.0,0.08552]
[1777909746047,65.16,79778.04,0.0,0.99927,0.0,0.08597]
[1777909749068,65.16,79784.77,0.0,0.99928,0.0,0.08516]
[1777909750075,65.16,79792.24,0.0,0.99929,0.0,0.08426]
[1777909755113,65.16,79795.43,0.0,0.99929,0.0,0.08389]
[1777909757126,65.16,79798.52,0.0,0.9993,0.0,0.08352]
[1777909759140,65.16,79803.9,0.0,0.9993,0.0,0.08288]
[1777909761154,65.16,79792.1,0.0,0.99929,0.0,0.08428]
[1777909762161,65.16,79787.86,0.0,0.99929,0.0,0.08479]
[1777909764176,65.16,79774.58,0.0,0.99927,0.0,0.08639]
[1777909765182,65.16,79759.46,0.0,0.99925,0.0,0.08826]
[1777909766189,65.16,79761.29,0.0,0.99926,0.0,0.08803]
[1777909771226,65.16,79765.23,0.0,0.99926,0.0,0.08705]
[1777909772234,65.16,79769.51,0.0,0.99927,0.0,0.08652]
[1777909773240,65.16,79763.16,0.0,0.99926,0.0,0.0873]
[1777909774246,65.16,79759.87,0.0,0.99926,0.0,0.08771]
[1777909776262,65.16,79765.05,0.0,0.99926,0.0,0.08707]
[1777909777266,65.16,79766.91,0.0,0.99927,0.0,0.08684]
[1777909780287,65.16,79759.03,0.0,0.99926,0.0,0.08781]
[1777909783323,65.16,79765.8,0.0,0.99926,0.0,0.08698]
[1777909784315,65.16,79750.92,0.0,0.99925,0.0,0.08882]
[1777909785323,65.16,79746.76,0.0,0.99924,0.0,0.08934]
[1777909787338,65.16,79745.84,0.0,0.99924,0.0,0.08946]
[1777909788343,65.16,79751.52,0.0,0.99925,0.0,0.08875]
[1777909789351,65.16,79754.89,0.0,0.99925,0.0,0.08833]
[1777909791365,65.16,79755.08,0.0,0.99925,0.0,0.0883]
[1777909795394,65.16,79769.36,0.0,0.99927,0.0,0.08654]
[1777909796399,65.16,79780.27,0.0,0.99928,0.0,0.08522]
[1777909797407,65.16,79785.42,0.0,0.99929,0.0,0.0846]
[1777909801435,65.16,79774.15,0.0,0.99927,0.0,0.08596]
[1777909802446,65.16,79769.63,0.0,0.99927,0.0,0.08651]
[1777909804460,65.16,79770.03,0.0,0.99927,0.0,0.08646]
[1777909808489,65.16,79777.83,0.0,0.99928,0.0,0.08551]
[1777909811510,65.16,79785.28,0.0,0.99929,0.0,0.08461]
[1777909812517,65.16,79790.21,0.0,0.99929,0.0,0.08403]
[1777909813523,65.16,79798.91,0.0,0.9993,0.0,0.083]
[1777909814530,65.16,79803.02,0.0,0.99931,0.0,0.08251]
[1777909816545,65.16,79810.48,0.0,0.99931,0.0,0.08164]
[1777909819258,65.16,79810.09,0.0,0.99931,0.0,0.08169]
[1777909823594,65.16,79800.19,0.0,0.9993,0.0,0.08285]
[1777909824602,65.16,79797.7,0.0,0.9993,0.0,0.08314]
[1777909828631,65.16,79793.34,0.0,0.9993,0.0,0.08365]
[1777909831341,65.16,79785.17,0.0,0.99929,0.0,0.08415]
[1777909832659,65.16,79781.28,0.0,0.99929,0.0,0.08461]
[1777909833667,65.16,79766.8,0.0,0.99927,0.0,0.08636]
[1777909834673,65.16,79763.92,0.0,0.99927,0.0,0.08671]
[1777909836377,65.16,79743.61,0.0,0.99924,0.0,0.08923]
[1777909841722,65.16,79739.58,0.0,0.99924,0.0,0.08974]
[1777909842729,65.16,79748.69,0.0,0.99925,0.0,0.0886]
[1777909843736,65.16,79752.25,0.0,0.99925,0.0,0.08815]
[1777909847764,65.16,79755.68,0.0,0.99926,0.0,0.08773]
[1777909851793,65.16,79749.19,0.0,0.99925,0.0,0.08854]
[1777909855821,65.16,79735.33,0.0,0.99923,0.0,0.09028]
[1777909856827,65.16,79734.29,0.0,0.99923,0.0,0.09041]
[1777909857834,65.16,79740.81,0.0,0.99924,0.0,0.08959]
[1777909858841,65.16,79740.95,0.0,0.99924,0.0,0.08957]
[1777909863876,65.16,79739.44,0.0,0.99924,0.0,0.08976]
[1777909866897,65.16,79746.48,0.0,0.99925,0.0,0.08887]
[1777909867907,65.16,79739.88,0.0,0.99924,0.0,0.0897]
[1777909868914,65.16,79736.25,0.0,0.99923,0.0,0.09016]
[1777909870925,65.16,79733.44,0.0,0.99923,0.0,0.09052]
[1777909874959,65.16,79726.78,0.0,0.99922,0.0,0.09137]
[1777909875962,65.16,79721.46,0.0,0.99922,0.0,0.09206]
[1777909876971,65.16,79721.45,0.0,0.99922,0.0,0.09206]
[1777909878986,65.16,79704.8,0.0,0.9992,0.0,0.09424]
[1777909879991,65.16,79697.24,0.0,0.99919,0.0,0.09524]
[1777909881006,65.16,79692.28,0.0,0.99918,0.0,0.09591]
[1777909882007,65.16,79681.98,0.0,0.99917,0.0,0.0973]
[1777909883014,65.16,79665.27,0.0,0.99915,0.0,0.09959]
[1777909884028,65.16,79663.94,0.0,0.99914,0.0,0.09978]
[1777909885032,65.16,79658.69,0.0,0.99914,0.0,0.10051]
[1777909886038,65.16,79653.33,0.0,0.99913,0.0,0.10127]
[1777909887044,65.16,79651.97,0.0,0.99913,0.0,0.10146]
[1777909890091,65.16,79646.26,0.0,0.99912,0.0,0.10227]
[1777909891096,65.16,79631.87,0.0,0.99911,0.0,0.10376]
[1777909892113,65.16,79622.59,0.0,0.99909,0.0,0.10511]
[1777909893114,65.16,79624.36,0.0,0.9991,0.0,0.10485]
[1777909894111,65.16,79609.63,0.0,0.99908,0.0,0.10701]
[1777909895120,65.16,79598.64,0.0,0.99906,0.0,0.10865]
[1777909897140,65.16,79593.59,0.0,0.99905,0.0,0.10942]
[1777909898140,65.16,79587.57,0.0,0.99904,0.0,0.11033]
[1777909899149,65.16,79583.21,0.0,0.99904,0.0,0.111]
[1777909902193,65.16,79563.57,0.0,0.99901,0.0,0.11405]
[1777909903201,65.16,79543.47,0.0,0.99898,0.0,0.11724]
[1777909905213,65.16,79548.97,0.0,0.99899,0.0,0.11636]
[1777909906220,65.16,79560.2,0.0,0.999,0.0,0.11458]
[1777909908235,65.16,79548.58,0.0,0.99899,0.0,0.11642]
[1777909909246,65.16,79540.63,0.0,0.99897,0.0,0.1177]
[1777909911255,65.16,79548.34,0.0,0.99899,0.0,0.11646]
[1777909913272,65.16,79554.33,0.0,0.99899,0.0,0.11551]
[1777909914277,65.16,79560.4,0.0,0.999,0.0,0.11454]
[1777909918304,65.16,79555.36,0.0,0.999,0.0,0.11534]
[1777909921338,65.16,79543.58,0.0,0.99898,0.0,0.11723]
[1777909922339,65.16,79552.61,0.0,0.99899,0.0,0.11578]
[1777909923346,65.16,79558.22,0.0,0.999,0.0,0.11489]
[1777909924354,65.16,79554.31,0.0,0.99899,0.0,0.11551]
[1777909925360,65.16,79549.12,0.0,0.99899,0.0,0.11634]
[1777909926368,65.16,79554.65,0.0,0.999,0.0,0.11545]
[1777909927397,65.16,79557.72,0.0,0.999,0.0,0.11497]
[1777909928404,65.16,79545.43,0.0,0.99898,0.0,0.11693]
[1777909929411,65.16,79533.86,0.0,0.99896,0.0,0.1188]
[1777909930417,65.16,79537.57,0.0,0.99897,0.0,0.1182]
[1777909931424,65.16,79543.33,0.0,0.99898,0.0,0.11727]
[1777909932432,65.16,79542.92,0.0,0.99898,0.0,0.11733]
[1777909936461,65.16,79549.2,0.0,0.99899,0.0,0.11632]
[1777909937466,65.16,79544.03,0.0,0.99898,0.0,0.11715]
[1777909938473,65.16,79532.66,0.0,0.99896,0.0,0.119]
[1777909939486,65.16,79532.57,0.0,0.99896,0.0,0.11901]
[1777909941495,65.16,79541.21,0.0,0.99897,0.0,0.11761]
[1777909943511,65.16,79543.76,0.0,0.99898,0.0,0.1172]
[1777909947539,65.16,79557.54,0.0,0.999,0.0,0.115]
[1777909948546,65.16,79565.86,0.0,0.99901,0.0,0.11369]
[1777909949568,65.16,79572.1,0.0,0.99902,0.0,0.11271]
[1777909950575,65.16,79592.08,0.0,0.99905,0.0,0.10965]
[1777909951574,65.16,79603.76,0.0,0.99907,0.0,0.1073]
[1777909952580,65.16,79617.94,0.0,0.99909,0.0,0.10521]
[1777909953594,65.16,79648.21,0.0,0.99913,0.0,0.10087]
[1777909954670,65.16,79669.96,0.0,0.99916,0.0,0.09785]
[1777909955644,65.16,79710.75,0.0,0.99921,0.0,0.09241]
[1777909956673,65.16,79748.45,0.0,0.99926,0.0,0.08763]
[1777909957665,65.16,79777.23,0.0,0.99929,0.0,0.08413]
[1777909958673,65.16,79800.61,0.0,0.99931,0.0,0.08138]
[1777909959683,65.16,79780.7,0.0,0.99929,0.0,0.08372]
[1777909960690,65.16,79758.56,0.0,0.99927,0.0,0.08638]
[1777909961707,65.16,79744.38,0.0,0.99925,0.0,0.08813]
[1777909962703,65.16,79737.37,0.0,0.99924,0.0,0.08901]
[1777909963711,65.16,79719.24,0.0,0.99922,0.0,0.09131]
[1777909964721,65.16,79707.19,0.0,0.99921,0.0,0.09287]
[1777909965732,65.16,79688.13,0.0,0.99918,0.0,0.09539]
[1777909966738,65.16,79663.25,0.0,0.99915,0.0,0.09877]
[1777909967744,65.16,79662.75,0.0,0.99915,0.0,0.09884]
[1777909971390,65.16,79657.68,0.0,0.99915,0.0,0.09954]
[1777909972781,65.16,79651.84,0.0,0.99914,0.0,0.10036]
[1777909974799,65.16,79658.84,0.0,0.99915,0.0,0.09938]
[1777909975803,65.16,79650.56,0.0,0.99914,0.0,0.10054]
[1777909976810,65.16,79649.45,0.0,0.99913,0.0,0.10069]
[1777909977826,65.16,79654.49,0.0,0.99914,0.0,0.09999]
[1777909978824,65.16,79657.43,0.0,0.99915,0.0,0.09958]
[1777909981460,65.16,79661.35,0.0,0.99915,0.0,0.09903]
[1777909983860,65.16,79670.98,0.0,0.99916,0.0,0.09771]
[1777909984865,65.16,79677.32,0.0,0.99917,0.0,0.09685]
[1777909986881,65.16,79689.05,0.0,0.99919,0.0,0.09527]
[1777909987887,65.16,79696.4,0.0,0.9992,0.0,0.09429]
[1777909988895,65.16,79709.52,0.0,0.99921,0.0,0.09257]
[1777909989901,65.16,79706.65,0.0,0.99921,0.0,0.09294]
[1777909991548,65.16,79721.46,0.0,0.99923,0.0,0.09103]
[1777909992922,65.16,79723.4,0.0,0.99923,0.0,0.09078]
[1777909995944,65.16,79711.72,0.0,0.99921,0.0,0.09228]
[1777909996952,65.16,79704.03,0.0,0.9992,0.0,0.09329]
[1777909997958,65.16,79698.34,0.0,0.9992,0.0,0.09403]
[1777909998966,65.16,79698.4,0.0,0.9992,0.0,0.09403]
[1777910001622,65.16,79707.69,0.0,0.99921,0.0,0.09281]
[1777910002996,65.16,79712.91,0.0,0.99922,0.0,0.09213]
[1777910004013,65.16,79731.47,0.0,0.99924,0.0,0.08975]
[1777910005010,65.16,79736.23,0.0,0.99924,0.0,0.08915]
[1777910007024,65.16,79733.38,0.0,0.99924,0.0,0.08951]
[1777910009046,65.16,79730.59,0.0,0.99924,0.0,0.08986]
[1777910014077,65.16,79724.8,0.0,0.99923,0.0,0.09009]
[1777910016092,65.16,79722.84,0.0,0.99923,0.0,0.09034]
[1777910021763,65.16,79737.84,0.0,0.99925,0.0,0.08845]
[1777910023144,65.16,79758.69,0.0,0.99927,0.0,0.08588]
[1777910024153,65.16,79807.54,0.0,0.99933,0.0,0.08012]
[1777910025160,65.16,79818.19,0.0,0.99934,0.0,0.07891]
[1777910026168,65.16,79812.61,0.0,0.99933,0.0,0.07954]
[1777910027170,65.16,79805.47,0.0,0.99932,0.0,0.08035]
[1777910028178,65.16,79796.44,0.0,0.99931,0.0,0.08139]
[1777910029185,65.16,79799.65,0.0,0.99932,0.0,0.08102]
[1777910030192,65.16,79810.9,0.0,0.99933,0.0,0.07973]
[1777910031199,65.16,79815.19,0.0,0.99933,0.0,0.07925]
[1777910032206,65.16,79809.85,0.0,0.99933,0.0,0.07985]
[1777910033213,65.16,79795.69,0.0,0.99931,0.0,0.08148]
[1777910034220,65.16,79788.53,0.0,0.99931,0.0,0.08231]
[1777910035230,65.16,79786.64,0.0,0.9993,0.0,0.08254]
[1777910037242,65.16,79773.8,0.0,0.99929,0.0,0.08405]
[1777910038249,65.16,79767.99,0.0,0.99928,0.0,0.08475]
[1777910039256,65.16,79767.21,0.0,0.99928,0.0,0.08484]
[1777910040263,65.16,79777.13,0.0,0.99929,0.0,0.08366]
[1777910041269,65.16,79780.78,0.0,0.9993,0.0,0.08323]
[1777910043284,65.16,79787.48,0.0,0.9993,0.0,0.08244]
[1777910046305,65.16,79793.71,0.0,0.99931,0.0,0.08171]
[1777910048322,65.16,79805.47,0.0,0.99932,0.0,0.08035]
[1777910049327,65.16,79814.52,0.0,0.99933,0.0,0.07932]
[1777910050334,65.16,79819.98,0.0,0.99934,0.0,0.07871]
[1777910051341,65.16,79826.25,0.0,0.99935,0.0,0.07801]
[1777910052348,65.16,79825.37,0.0,0.99934,0.0,0.0781]
[1777910055372,65.16,79832.08,0.0,0.99935,0.0,0.07736]
[1777910057384,65.16,79839.92,0.0,0.99936,0.0,0.0765]
[1777910058393,65.16,79841.89,0.0,0.99936,0.0,0.07628]
[1777910061416,65.16,79844.19,0.0,0.99936,0.0,0.07603]
[1777910062421,65.16,79838.86,0.0,0.99936,0.0,0.07661]
[1777910064434,65.16,79833.6,0.0,0.99935,0.0,0.07719]
[1777910065447,65.16,79826.16,0.0,0.99935,0.0,0.07802]
[1777910067454,65.16,79834.78,0.0,0.99935,0.0,0.07706]
[1777910071482,65.16,79839.8,0.0,0.99936,0.0,0.07606]
[1777910075512,65.16,79846.45,0.0,0.99937,0.0,0.07534]
[1777910076519,65.16,79851.92,0.0,0.99937,0.0,0.07475]
[1777910079540,65.16,79846.37,0.0,0.99937,0.0,0.07535]
[1777910082561,65.16,79857.73,0.0,0.99938,0.0,0.07413]
[1777910086589,65.16,79866.03,0.0,0.99939,0.0,0.07325]
[1777910087602,65.16,79859.96,0.0,0.99938,0.0,0.07389]
[1777910088603,65.16,79854.63,0.0,0.99938,0.0,0.07446]
[1777910090617,65.16,79862.22,0.0,0.99938,0.0,0.07366]
[1777910091624,65.16,79853.16,0.0,0.99938,0.0,0.07462]
[1777910092630,65.16,79847.28,0.0,0.99937,0.0,0.07525]
[1777910093638,65.16,79845.19,0.0,0.99937,0.0,0.07548]
[1777910096662,65.16,79864.21,0.0,0.99939,0.0,0.07344]
[1777910097669,65.16,79871.04,0.0,0.99939,0.0,0.07273]
[1777910098676,65.16,79873.55,0.0,0.9994,0.0,0.07247]
[1777910103711,65.16,79878.86,0.0,0.9994,0.0,0.07191]
[1777910104718,65.16,79897.2,0.0,0.99942,0.0,0.07004]
[1777910105724,65.16,79908.87,0.0,0.99943,0.0,0.06887]
[1777910106817,65.16,79911.82,0.0,0.99943,0.0,0.06857]
[1777910108764,65.16,79979.46,0.0,0.99949,0.0,0.06216]
[1777910109775,65.16,79996.92,0.0,0.9995,0.0,0.06059]
[1777910110775,65.16,80006.15,0.0,0.99951,0.0,0.05978]
[1777910111782,65.16,80013.45,0.0,0.99952,0.0,0.05915]
[1777910112790,65.16,80016.3,0.0,0.99952,0.0,0.0589]
[1777910114804,65.16,80010.61,0.0,0.99951,0.0,0.05939]
[1777910115810,65.16,80004.91,0.0,0.99951,0.0,0.05989]
[1777910116818,65.16,80002.84,0.0,0.99951,0.0,0.06007]
[1777910117830,65.16,79994.43,0.0,0.9995,0.0,0.06081]
[1777910118832,65.16,79982.62,0.0,0.99949,0.0,0.06187]
[1777910119839,65.16,79975.3,0.0,0.99949,0.0,0.06254]
[1777910120846,65.16,79968.63,0.0,0.99948,0.0,0.06315]
[1777910121853,65.16,79966.78,0.0,0.99948,0.0,0.06332]
[1777910123866,65.16,79964.21,0.0,0.99948,0.0,0.06355]
[1777910128935,65.16,79954.42,0.0,0.99947,0.0,0.06447]
[1777910129925,65.16,79952.92,0.0,0.99947,0.0,0.06461]
[1777910134960,65.16,79944.18,0.0,0.99946,0.0,0.06504]
[1777910136602,65.16,79930.57,0.0,0.99945,0.0,0.06634]
[1777910136974,65.16,79930.57,0.0,0.99945,0.0,0.06634]
[1777910139994,65.16,79926.88,0.0,0.99945,0.0,0.06669]
[1777910142008,65.16,79938.87,0.0,0.99946,0.0,0.06554]
[1777910143016,65.16,79941.32,0.0,0.99946,0.0,0.06531]
[1777910148051,65.16,79936.57,0.0,0.99946,0.0,0.06576]
[1777910149058,65.16,79932.14,0.0,0.99945,0.0,0.06619]
[1777910152079,65.16,79921.42,0.0,0.99944,0.0,0.06722]
[1777910153086,65.16,79919.53,0.0,0.99944,0.0,0.06741]
[1777910158120,65.16,79921.4,0.0,0.99944,0.0,0.06723]
[1777910160771,65.16,79931.3,0.0,0.99945,0.0,0.06627]
[1777910164166,65.16,79940.99,0.0,0.99946,0.0,0.06534]
[1777910165171,65.16,79944.74,0.0,0.99946,0.0,0.06499]
[1777910167184,65.16,79946.76,0.0,0.99946,0.0,0.0648]
[1777910169198,65.16,79951.92,0.0,0.99947,0.0,0.06431]
[1777910174235,65.16,79952.59,0.0,0.99947,0.0,0.06425]
[1777910176247,65.16,79953.81,0.0,0.99947,0.0,0.06414]
[1777910181282,65.16,79949.91,0.0,0.99947,0.0,0.0645]
[1777910185310,65.16,79933.11,0.0,0.99945,0.0,0.06609]
[1777910186317,65.16,79920.63,0.0,0.99944,0.0,0.0673]
[1777910187325,65.16,79921.48,0.0,0.99944,0.0,0.06722]
[1777910188333,65.16,79936.8,0.0,0.99946,0.0,0.06574]
[1777910189337,65.16,79948.44,0.0,0.99947,0.0,0.06464]
[1777910190982,65.16,79937.56,0.0,0.99946,0.0,0.06567]
[1777910192359,65.16,79925.79,0.0,0.99945,0.0,0.0664]
[1777910193366,65.16,79922.15,0.0,0.99945,0.0,0.06675]
[1777910198406,65.16,79921.73,0.0,0.99945,0.0,0.06679]
[1777910199415,65.16,79931.79,0.0,0.99946,0.0,0.06582]
[1777910200421,65.16,79933.22,0.0,0.99946,0.0,0.06569]
[1777910202435,65.16,79926.38,0.0,0.99945,0.0,0.06634]
[1777910207471,65.16,79924.5,0.0,0.99945,0.0,0.06652]
[1777910211499,65.16,79916.78,0.0,0.99944,0.0,0.06727]
[1777910212506,65.16,79915.62,0.0,0.99944,0.0,0.06739]
[1777910217548,65.16,79921.86,0.0,0.99945,0.0,0.06678]
[1777910218549,65.16,79930.76,0.0,0.99945,0.0,0.06592]
[1777910219557,65.16,79934.43,0.0,0.99946,0.0,0.06557]
[1777910224601,65.16,79939.67,0.0,0.99946,0.0,0.06508]
[1777910227625,65.16,79951.39,0.0,0.99947,0.0,0.06397]
[1777910228632,65.16,79952.13,0.0,0.99947,0.0,0.06391]
[1777910232660,65.16,79945.65,0.0,0.99947,0.0,0.06451]
[1777910234674,65.16,79940.56,0.0,0.99946,0.0,0.06499]
[1777910236688,65.16,79932.38,0.0,0.99946,0.0,0.06577]
[1777910237696,65.16,79925.31,0.0,0.99945,0.0,0.06645]
[1777910238702,65.16,79926.17,0.0,0.99945,0.0,0.06636]
[1777910239711,65.16,79931.44,0.0,0.99945,0.0,0.06586]
[1777910242730,65.16,79922.91,0.0,0.99945,0.0,0.06668]
[1777910243736,65.16,79918.98,0.0,0.99944,0.0,0.06706]
[1777910245751,65.16,79925.4,0.0,0.99945,0.0,0.06644]
[1777910246758,65.16,79933.46,0.0,0.99946,0.0,0.06567]
[1777910247767,65.16,79935.33,0.0,0.99946,0.0,0.06549]
[1777910252801,65.16,79942.33,0.0,0.99947,0.0,0.06443]
[1777910257836,65.16,79939.55,0.0,0.99947,0.0,0.0647]
[1777910260855,65.16,79934.64,0.0,0.99946,0.0,0.06516]
[1777910262870,65.16,79927.02,0.0,0.99945,0.0,0.06588]
[1777910264886,65.16,79922.75,0.0,0.99945,0.0,0.06629]
[1777910266899,65.16,79913.18,0.0,0.99944,0.0,0.06722]
[1777910268916,65.16,79921.47,0.0,0.99945,0.0,0.06642]
[1777910269919,65.16,79923.68,0.0,0.99945,0.0,0.06621]
[1777910271934,65.16,79918.48,0.0,0.99945,0.0,0.06671]
[1777910276968,65.16,79919.05,0.0,0.99945,0.0,0.06665]
[1777910277979,65.16,79924.14,0.0,0.99945,0.0,0.06616]
[1777910279990,65.16,79907.49,0.0,0.99944,0.0,0.06778]
[1777910280996,65.16,79906.44,0.0,0.99944,0.0,0.06788]
[1777910282004,65.16,79900.84,0.0,0.99943,0.0,0.06844]
[1777910283010,65.16,79901.37,0.0,0.99943,0.0,0.06838]
[1777910286032,65.16,79908.95,0.0,0.99944,0.0,0.06764]
[1777910287039,65.16,79914.38,0.0,0.99944,0.0,0.06711]
[1777910288046,65.16,79915.7,0.0,0.99944,0.0,0.06698]
[1777910291068,65.16,79910.34,0.0,0.99944,0.0,0.0675]
[1777910295095,65.16,79904.72,0.0,0.99943,0.0,0.06805]
[1777910298115,65.16,79909.75,0.0,0.99944,0.0,0.06756]
[1777910302145,65.16,79919.48,0.0,0.99945,0.0,0.06661]
[1777910303152,65.16,79920.18,0.0,0.99945,0.0,0.06654]
[1777910308186,65.16,79922.98,0.0,0.99945,0.0,0.06627]
[1777910311828,65.16,79934.6,0.0,0.99946,0.0,0.06477]
[1777910312214,65.16,79934.6,0.0,0.99946,0.0,0.06477]
[1777910313221,65.16,79940.03,0.0,0.99947,0.0,0.06426]
[1777910314228,65.16,79955.27,0.0,0.99948,0.0,0.06285]
[1777910316244,65.16,79949.36,0.0,0.99948,0.0,0.06339]
[1777910317262,65.16,79946.97,0.0,0.99947,0.0,0.06361]
[1777910322292,65.16,79951.67,0.0,0.99948,0.0,0.06318]
[1777910325314,65.16,79944.09,0.0,0.99947,0.0,0.06388]
[1777910326320,65.16,79949.39,0.0,0.99948,0.0,0.06339]
[1777910327329,65.16,79954.18,0.0,0.99948,0.0,0.06295]
[1777910329342,65.16,79956.02,0.0,0.99948,0.0,0.06278]
[1777910331970,65.16,79963.59,0.0,0.99949,0.0,0.06209]
[1777910335384,65.16,79956.82,0.0,0.99948,0.0,0.06271]
[1777910340418,65.16,79960.89,0.0,0.99949,0.0,0.06233]
[1777910342041,65.16,79976.95,0.0,0.9995,0.0,0.06089]
[1777910343440,65.16,79973.37,0.0,0.9995,0.0,0.06121]
[1777910348476,65.16,79976.51,0.0,0.9995,0.0,0.06093]
[1777910352112,65.16,79989.62,0.0,0.99951,0.0,0.05977]
[1777910353510,65.16,79991.38,0.0,0.99951,0.0,0.05961]
[1777910357538,65.16,79997.25,0.0,0.99951,0.0,0.0591]
[1777910359557,65.16,80012.13,0.0,0.99953,0.0,0.05782]
[1777910360559,65.16,80021.53,0.0,0.99953,0.0,0.05703]
[1777910362183,65.16,80024.55,0.0,0.99954,0.0,0.05678]
[1777910363584,65.16,80035.81,0.0,0.99954,0.0,0.05584]
[1777910364590,65.16,80043.53,0.0,0.99955,0.0,0.05521]
[1777910365598,65.16,80047.35,0.0,0.99955,0.0,0.0549]
[1777910367613,65.16,80072.92,0.0,0.99957,0.0,0.05286]
[1777910368620,65.16,80078.61,0.0,0.99957,0.0,0.05242]
[1777910372646,65.16,80074.28,0.0,0.99957,0.0,0.05243]
[1777910374660,65.16,80068.52,0.0,0.99957,0.0,0.05288]
[1777910375666,65.16,80057.61,0.0,0.99956,0.0,0.05374]
[1777910376674,65.16,80051.03,0.0,0.99956,0.0,0.05426]
[1777910377681,65.16,80044.16,0.0,0.99955,0.0,0.05482]
[1777910378688,65.16,80037.64,0.0,0.99955,0.0,0.05535]
[1777910379695,65.16,80029.27,0.0,0.99954,0.0,0.05604]
[1777910380702,65.16,80035.43,0.0,0.99955,0.0,0.05553]
[1777910381715,65.16,80052.81,0.0,0.99956,0.0,0.05412]
[1777910382721,65.16,80017.65,0.0,0.99953,0.0,0.057]
[1777910383727,65.16,79997.33,0.0,0.99952,0.0,0.05873]
[1777910384733,65.16,79991.72,0.0,0.99951,0.0,0.05922]
[1777910385739,65.16,79993.64,0.0,0.99952,0.0,0.05905]
[1777910388762,65.16,79987.19,0.0,0.99951,0.0,0.05961]
[1777910391783,65.16,79977.69,0.0,0.9995,0.0,0.06045]
[1777910392791,65.16,79963.67,0.0,0.99949,0.0,0.0617]
[1777910394805,65.16,79982.34,0.0,0.99951,0.0,0.06004]
[1777910395811,65.16,79989.6,0.0,0.99951,0.0,0.0594]
[1777910400846,65.16,79985.58,0.0,0.99951,0.0,0.05976]
[1777910403867,65.16,79976.74,0.0,0.9995,0.0,0.06053]
[1777910404874,65.16,79976.79,0.0,0.9995,0.0,0.06053]
[1777910405881,65.16,79996.91,0.0,0.99952,0.0,0.05877]
[1777910406887,65.16,80011.13,0.0,0.99953,0.0,0.05755]
[1777910407896,65.16,80006.1,0.0,0.99952,0.0,0.05798]
[1777910408902,65.16,80001.63,0.0,0.99952,0.0,0.05836]
[1777910410916,65.16,80016.02,0.0,0.99953,0.0,0.05714]
[1777910411923,65.16,80030.77,0.0,0.99954,0.0,0.05591]
[1777910412930,65.16,80027.79,0.0,0.99954,0.0,0.05616]
[1777910414944,65.16,80015.03,0.0,0.99953,0.0,0.05722]
[1777910415951,65.16,80004.78,0.0,0.99952,0.0,0.05809]
[1777910416979,65.16,80004.1,0.0,0.99952,0.0,0.05815]
[1777910417970,65.16,79989.44,0.0,0.99951,0.0,0.05942]
[1777910418975,65.16,79981.37,0.0,0.99951,0.0,0.06013]
[1777910419981,65.16,79981.42,0.0,0.99951,0.0,0.06012]
[1777910425020,65.16,79981.29,0.0,0.99951,0.0,0.06013]
[1777910427035,65.16,79975.78,0.0,0.9995,0.0,0.06062]
[1777910429052,65.16,79968.03,0.0,0.99949,0.0,0.06131]
[1777910431062,65.16,79969.67,0.0,0.9995,0.0,0.06079]
[1777910434085,65.16,79974.79,0.0,0.9995,0.0,0.06034]
[1777910438113,65.16,79985.14,0.0,0.99951,0.0,0.05943]
[1777910440127,65.16,79984.96,0.0,0.99951,0.0,0.05944]
[1777910441134,65.16,79992.36,0.0,0.99952,0.0,0.0588]
[1777910443147,65.16,79997.84,0.0,0.99952,0.0,0.05833]
[1777910444154,65.16,80009.87,0.0,0.99953,0.0,0.05731]
[1777910445161,65.16,80013.11,0.0,0.99953,0.0,0.05703]
[1777910447176,65.16,80006.91,0.0,0.99953,0.0,0.05756]
[1777910452214,65.16,80013.67,0.0,0.99953,0.0,0.05699]
[1777910457248,65.16,80012.62,0.0,0.99953,0.0,0.05707]
[1777910461277,65.16,80026.28,0.0,0.99954,0.0,0.05594]
[1777910462284,65.16,80025.84,0.0,0.99954,0.0,0.05597]
[1777910467321,65.16,80006.99,0.0,0.99953,0.0,0.05755]
[1777910468335,65.16,80007.0,0.0,0.99953,0.0,0.05755]
[1777910473363,65.16,80010.84,0.0,0.99953,0.0,0.05722]
[1777910474373,65.16,80001.56,0.0,0.99952,0.0,0.05801]
[1777910475377,65.16,79992.17,0.0,0.99952,0.0,0.05882]
[1777910476384,65.16,79987.39,0.0,0.99951,0.0,0.05923]
[1777910478407,65.16,79982.63,0.0,0.99951,0.0,0.05965]
[1777910480413,65.16,79971.09,0.0,0.9995,0.0,0.06067]
[1777910481419,65.16,79968.96,0.0,0.9995,0.0,0.06086]
[1777910485447,65.16,79963.66,0.0,0.99949,0.0,0.06133]
[1777910486454,65.16,79953.79,0.0,0.99949,0.0,0.06222]
[1777910488468,65.16,79946.51,0.0,0.99948,0.0,0.06289]
[1777910489475,65.16,79938.83,0.0,0.99947,0.0,0.0636]
[1777910490482,65.16,79938.46,0.0,0.99947,0.0,0.06363]
[1777910493130,65.16,79946.44,0.0,0.99948,0.0,0.06251]
[1777910494509,65.16,79948.84,0.0,0.99949,0.0,0.06229]
[1777910497531,65.16,79941.72,0.0,0.99948,0.0,0.06295]
[1777910503200,65.16,79925.96,0.0,0.99947,0.0,0.06441]
[1777910504587,65.16,79921.82,0.0,0.99946,0.0,0.0648]
[1777910509617,65.16,79920.87,0.0,0.99946,0.0,0.06489]
[1777910514651,65.16,79930.78,0.0,0.99947,0.0,0.06396]
[1777910515660,65.16,79936.23,0.0,0.99947,0.0,0.06345]
[1777910516667,65.16,79938.74,0.0,0.99948,0.0,0.06322]
[1777910519687,65.16,79950.87,0.0,0.99949,0.0,0.06211]
[1777910520695,65.16,79957.82,0.0,0.99949,0.0,0.06148]
[1777910521701,65.16,79952.26,0.0,0.99949,0.0,0.06198]
[1777910523344,65.16,79944.57,0.0,0.99948,0.0,0.06268]
[1777910524732,65.16,79940.61,0.0,0.99948,0.0,0.06305]
[1777910529765,65.16,79947.27,0.0,0.99948,0.0,0.06244]
[1777910534802,65.16,79944.79,0.0,0.99948,0.0,0.06266]
[1777910538829,65.16,79938.99,0.0,0.99948,0.0,0.0632]
[1777910542858,65.16,79949.72,0.0,0.99949,0.0,0.06221]
[1777910546886,65.16,79945.1,0.0,0.99948,0.0,0.06264]
[1777910551921,65.16,79948.28,0.0,0.99949,0.0,0.06197]
[1777910556956,65.16,79953.86,0.0,0.99949,0.0,0.06146]
[1777910557963,65.16,79961.15,0.0,0.9995,0.0,0.06081]
[1777910562999,65.16,79962.39,0.0,0.9995,0.0,0.0607]
[1777910566019,65.16,79970.37,0.0,0.99951,0.0,0.05999]
[1777910570056,65.16,79977.79,0.0,0.99951,0.0,0.05934]
[1777910571064,65.16,79998.44,0.0,0.99953,0.0,0.05756]
[1777910575090,65.16,80004.79,0.0,0.99953,0.0,0.05703]
[1777910577104,65.16,80011.1,0.0,0.99954,0.0,0.0565]
[1777910579118,65.16,80003.94,0.0,0.99953,0.0,0.0571]
[1777910582139,65.16,79987.56,0.0,0.99952,0.0,0.05849]
[1777910583146,65.16,79974.11,0.0,0.99951,0.0,0.05966]
[1777910588184,65.16,79973.5,0.0,0.99951,0.0,0.05971]
[1777910593219,65.16,79976.8,0.0,0.99951,0.0,0.05943]
[1777910596240,65.16,79997.6,0.0,0.99953,0.0,0.05763]
[1777910597248,65.16,80012.32,0.0,0.99954,0.0,0.0564]
[1777910598254,65.16,80012.11,0.0,0.99954,0.0,0.05641]
[1777910602282,65.16,80007.1,0.0,0.99953,0.0,0.05683]
[1777910604296,65.16,80001.45,0.0,0.99953,0.0,0.05731]
[1777910606310,65.16,79996.76,0.0,0.99953,0.0,0.05771]
[1777910607317,65.16,79988.32,0.0,0.99952,0.0,0.05843]
[1777910608324,65.16,79980.63,0.0,0.99951,0.0,0.05909]
[1777910609332,65.16,79980.38,0.0,0.99951,0.0,0.05911]
[1777910610338,65.16,79974.85,0.0,0.99951,0.0,0.0596]
[1777910611345,65.16,79973.93,0.0,0.99951,0.0,0.05931]
[1777910615374,65.16,79966.49,0.0,0.99951,0.0,0.05996]
[1777910620408,65.16,79967.67,0.0,0.99951,0.0,0.05986]
[1777910625443,65.16,79967.8,0.0,0.99951,0.0,0.05985]
[1777910630478,65.16,79967.13,0.0,0.99951,0.0,0.05991]
[1777910635513,65.16,79981.99,0.0,0.99952,0.0,0.05861]
[1777910636519,65.16,79982.76,0.0,0.99952,0.0,0.05855]
[1777910641555,65.16,79979.66,0.0,0.99952,0.0,0.05881]
[1777910645583,65.16,79984.68,0.0,0.99952,0.0,0.05838]
[1777910646590,65.16,79996.0,0.0,0.99953,0.0,0.05741]
[1777910647597,65.16,80005.84,0.0,0.99954,0.0,0.05659]
[1777910648604,65.16,80005.13,0.0,0.99954,0.0,0.05665]
[1777910654257,65.16,80002.42,0.0,0.99953,0.0,0.05687]
[1777910659681,65.16,79999.37,0.0,0.99953,0.0,0.05713]
[1777910662703,65.16,79988.35,0.0,0.99952,0.0,0.05806]
[1777910664327,65.16,79985.18,0.0,0.99952,0.0,0.05834]
[1777910668745,65.16,79992.6,0.0,0.99953,0.0,0.0577]
[1777910670759,65.16,79993.54,0.0,0.99953,0.0,0.05762]
[1777910675795,65.16,79994.2,0.0,0.99953,0.0,0.05721]
[1777910680832,65.16,79994.86,0.0,0.99953,0.0,0.05715]
[1777910684467,65.16,79988.18,0.0,0.99953,0.0,0.05772]
[1777910687883,65.16,80002.12,0.0,0.99954,0.0,0.05655]
[1777910688938,65.16,80008.47,0.0,0.99954,0.0,0.05602]
[1777910689944,65.16,80009.27,0.0,0.99954,0.0,0.05595]
[1777910694979,65.16,80011.07,0.0,0.99954,0.0,0.0558]
[1777910699006,65.16,80001.78,0.0,0.99954,0.0,0.05657]
[1777910700029,65.16,79996.16,0.0,0.99953,0.0,0.05705]
[1777910702026,65.16,80001.47,0.0,0.99954,0.0,0.0566]
[1777910707062,65.16,80002.63,0.0,0.99954,0.0,0.0565]
[1777910709076,65.16,79990.33,0.0,0.99953,0.0,0.05754]
[1777910711090,65.16,79977.0,0.0,0.99952,0.0,0.05868]
[1777910712097,65.16,79970.71,0.0,0.99951,0.0,0.05923]
[1777910714114,65.16,79961.96,0.0,0.99951,0.0,0.05999]
[1777910715118,65.16,79947.02,0.0,0.99949,0.0,0.06132]
[1777910718144,65.16,79955.31,0.0,0.9995,0.0,0.06058]
[1777910723174,65.16,79955.02,0.0,0.9995,0.0,0.06061]
[1777910725189,65.16,79946.23,0.0,0.99949,0.0,0.0614]
[1777910729216,65.16,79940.35,0.0,0.99949,0.0,0.06193]
[1777910735258,65.16,79944.81,0.0,0.99949,0.0,0.06115]
[1777910740293,65.16,79938.89,0.0,0.99949,0.0,0.06168]
[1777910741301,65.16,79926.63,0.0,0.99948,0.0,0.0628]
[1777910742307,65.16,79918.32,0.0,0.99947,0.0,0.06357]
[1777910744334,65.16,79903.36,0.0,0.99946,0.0,0.06498]
[1777910746340,65.16,79890.5,0.0,0.99945,0.0,0.06621]
[1777910751377,65.16,79885.55,0.0,0.99944,0.0,0.06669]
[1777910754395,65.16,79875.63,0.0,0.99944,0.0,0.06766]
[1777910755406,65.16,79885.15,0.0,0.99944,0.0,0.06673]
[1777910756411,65.16,79896.84,0.0,0.99945,0.0,0.0656]
[1777910757416,65.16,79914.33,0.0,0.99947,0.0,0.06394]
[1777910758426,65.16,79915.94,0.0,0.99947,0.0,0.06379]
[1777910763461,65.16,79912.86,0.0,0.99947,0.0,0.06408]
[1777910766482,65.16,79905.27,0.0,0.99946,0.0,0.06479]
[1777910768496,65.16,79902.36,0.0,0.99946,0.0,0.06507]
[1777910771517,65.16,79896.36,0.0,0.99945,0.0,0.06564]
[1777910772525,65.16,79895.07,0.0,0.99945,0.0,0.06577]
[1777910777559,65.16,79898.79,0.0,0.99946,0.0,0.06541]
[1777910780582,65.16,79891.4,0.0,0.99945,0.0,0.06612]
[1777910782595,65.16,79889.55,0.0,0.99945,0.0,0.0663]
[1777910785616,65.16,79901.77,0.0,0.99946,0.0,0.06513]
[1777910786623,65.16,79902.16,0.0,0.99946,0.0,0.06509]
[1777910791658,65.16,79906.07,0.0,0.99947,0.0,0.06433]
[1777910796693,65.16,79899.5,0.0,0.99946,0.0,0.06495]
[1777910798708,65.16,79897.47,0.0,0.99946,0.0,0.06514]
[1777910800721,65.16,79900.96,0.0,0.99946,0.0,0.06481]
[1777910802741,65.16,79907.28,0.0,0.99947,0.0,0.06421]
[1777910803742,65.16,79912.35,0.0,0.99947,0.0,0.06374]
[1777910805325,65.16,79924.75,0.0,0.99948,0.0,0.06259]
[1777910809784,65.16,79924.23,0.0,0.99948,0.0,0.06264]
[1777910815402,65.16,79920.37,0.0,0.99948,0.0,0.06299]
[1777910820862,65.16,79921.05,0.0,0.99948,0.0,0.06293]
[1777910825472,65.16,79926.17,0.0,0.99948,0.0,0.06246]
[1777910830931,65.16,79931.63,0.0,0.99949,0.0,0.06196]
[1777910831941,65.16,79938.06,0.0,0.99949,0.0,0.06138]
[1777910832946,65.16,79944.5,0.0,0.9995,0.0,0.0608]
[1777910833954,65.16,79937.2,0.0,0.99949,0.0,0.06146]
[1777910835542,65.16,79947.39,0.0,0.9995,0.0,0.06054]
[1777910837981,65.16,79947.98,0.0,0.9995,0.0,0.06049]
[1777910841001,65.16,79938.83,0.0,0.99949,0.0,0.06131]
[1777910842009,65.16,79944.14,0.0,0.9995,0.0,0.06083]
[1777910843015,65.16,79949.32,0.0,0.9995,0.0,0.06037]
[1777910844023,65.16,79958.3,0.0,0.99951,0.0,0.05958]
[1777910845625,65.16,79948.09,0.0,0.9995,0.0,0.06048]
[1777910847044,65.16,79925.61,0.0,0.99948,0.0,0.06251]
[1777910848052,65.16,79917.65,0.0,0.99948,0.0,0.06324]
[1777910853087,65.16,79915.32,0.0,0.99948,0.0,0.06307]
[1777910857114,65.16,79922.17,0.0,0.99948,0.0,0.06244]
[1777910858122,65.16,79928.45,0.0,0.99949,0.0,0.06187]
[1777910863155,65.16,79929.15,0.0,0.99949,0.0,0.06181]
[1777910865762,65.16,79942.31,0.0,0.9995,0.0,0.06062]
[1777910867185,65.16,79950.6,0.0,0.99951,0.0,0.05989]
[1777910869199,65.16,79955.33,0.0,0.99951,0.0,0.05947]
[1777910871229,65.16,79950.18,0.0,0.9995,0.0,0.05992]
[1777910872227,65.16,79895.02,0.0,0.99946,0.0,0.06498]
[1777910873240,65.16,79844.79,0.0,0.99941,0.0,0.06991]
[1777910874252,65.16,79806.42,0.0,0.99938,0.0,0.07391]
[1777910875853,65.16,79725.79,0.0,0.99929,0.0,0.08301]
[1777910877307,65.16,79707.98,0.0,0.99927,0.0,0.08515]
[1777910878318,65.16,79720.55,0.0,0.99929,0.0,0.08363]
[1777910879307,65.16,79737.23,0.0,0.99931,0.0,0.08166]
[1777910880313,65.16,79741.68,0.0,0.99931,0.0,0.08114]
[1777910881406,65.16,79708.37,0.0,0.99927,0.0,0.0851]
[1777910882364,65.16,79656.71,0.0,0.99921,0.0,0.09159]
[1777910883368,65.16,79643.01,0.0,0.9992,0.0,0.09339]
[1777910884350,65.16,79634.13,0.0,0.99918,0.0,0.09457]
[1777910885397,65.16,79635.56,0.0,0.99919,0.0,0.09438]
[1777910888406,65.16,79645.61,0.0,0.9992,0.0,0.09304]
[1777910889412,65.16,79655.97,0.0,0.99921,0.0,0.09169]
[1777910891444,65.16,79686.14,0.0,0.99925,0.0,0.08784]
[1777910892459,65.16,79747.41,0.0,0.99932,0.0,0.08047]
[1777910893467,65.16,79762.8,0.0,0.99933,0.0,0.07871]
[1777910894475,65.16,79783.21,0.0,0.99935,0.0,0.07643]
[1777910895481,65.16,79769.9,0.0,0.99934,0.0,0.07791]
[1777910896488,65.16,79746.83,0.0,0.99932,0.0,0.08054]
[1777910897496,65.16,79749.07,0.0,0.99932,0.0,0.08028]
[1777910901527,65.16,79765.58,0.0,0.99934,0.0,0.0784]
[1777910902532,65.16,79769.25,0.0,0.99934,0.0,0.07799]
[1777910904549,65.16,79758.9,0.0,0.99933,0.0,0.07916]
[1777910905557,65.16,79761.72,0.0,0.99933,0.0,0.07884]
[1777910907571,65.16,79765.73,0.0,0.99934,0.0,0.07838]
[1777910908577,65.16,79777.92,0.0,0.99935,0.0,0.07702]
[1777910909584,65.16,79787.78,0.0,0.99936,0.0,0.07593]
[1777910910593,65.16,79808.8,0.0,0.99938,0.0,0.07366]
[1777910911598,65.16,79820.45,0.0,0.99939,0.0,0.072]
[1777910914619,65.16,79834.36,0.0,0.99941,0.0,0.07056]
[1777910919659,65.16,79830.04,0.0,0.9994,0.0,0.071]
[1777910920671,65.16,79820.17,0.0,0.99939,0.0,0.07203]
[1777910921675,65.16,79798.83,0.0,0.99937,0.0,0.07429]
[1777910922682,65.16,79784.22,0.0,0.99936,0.0,0.07587]
[1777910924696,65.16,79791.68,0.0,0.99937,0.0,0.07506]
[1777910926710,65.16,79781.72,0.0,0.99936,0.0,0.07615]
[1777910927716,65.16,79773.25,0.0,0.99935,0.0,0.07708]
[1777910930742,65.16,79763.87,0.0,0.99934,0.0,0.07813]
[1777910932754,65.16,79749.14,0.0,0.99932,0.0,0.0798]
[1777910933762,65.16,79749.15,0.0,0.99932,0.0,0.0798]
[1777910934769,65.16,79762.58,0.0,0.99934,0.0,0.07828]
[1777910935775,65.16,79784.19,0.0,0.99936,0.0,0.07587]
[1777910936785,65.16,79772.37,0.0,0.99935,0.0,0.07718]
[1777910937790,65.16,79764.11,0.0,0.99934,0.0,0.0781]
[1777910938798,65.16,79761.9,0.0,0.99934,0.0,0.07835]
[1777910940810,65.16,79770.81,0.0,0.99935,0.0,0.07735]
[1777910942831,65.16,79766.72,0.0,0.99934,0.0,0.07781]
[1777910943838,65.16,79761.08,0.0,0.99934,0.0,0.07844]
[1777910944846,65.16,79742.88,0.0,0.99932,0.0,0.08052]
[1777910945851,65.16,79731.34,0.0,0.9993,0.0,0.08187]
[1777910946861,65.16,79728.46,0.0,0.9993,0.0,0.08221]
[1777910948879,65.16,79718.96,0.0,0.99929,0.0,0.08333]
[1777910949882,65.16,79701.88,0.0,0.99927,0.0,0.08539]
[1777910950888,65.16,79690.08,0.0,0.99926,0.0,0.08684]
[1777910951920,65.16,79696.25,0.0,0.99926,0.0,0.08608]
[1777910952903,65.16,79703.02,0.0,0.99927,0.0,0.08525]
[1777910953909,65.16,79706.15,0.0,0.99928,0.0,0.08487]
[1777910957937,65.16,79709.55,0.0,0.99928,0.0,0.08446]
[1777910960958,65.16,79732.36,0.0,0.9993,0.0,0.08175]
[1777910961965,65.16,79738.55,0.0,0.99931,0.0,0.08103]
[1777910962972,65.16,79729.14,0.0,0.9993,0.0,0.08213]
[1777910963979,65.16,79720.06,0.0,0.99929,0.0,0.0832]
[1777910964987,65.16,79716.22,0.0,0.99929,0.0,0.08366]
[1777910966525,65.16,79725.6,0.0,0.9993,0.0,0.08254]
[1777910968024,65.16,79728.96,0.0,0.9993,0.0,0.08215]
[1777910971032,65.16,79736.94,0.0,0.99931,0.0,0.08074]
[1777910972040,65.16,79737.55,0.0,0.99931,0.0,0.08067]
[1777910974054,65.16,79724.09,0.0,0.9993,0.0,0.08224]
[1777910975062,65.16,79725.57,0.0,0.9993,0.0,0.08207]
[1777910979090,65.16,79733.53,0.0,0.99931,0.0,0.08114]
[1777910980095,65.16,79739.57,0.0,0.99932,0.0,0.08043]
[1777910981103,65.16,79745.11,0.0,0.99932,0.0,0.0798]
[1777910982110,65.16,79744.95,0.0,0.99932,0.0,0.07981]
[1777910986665,65.16,79769.64,0.0,0.99935,0.0,0.07703]
[1777910987147,65.16,79769.64,0.0,0.99935,0.0,0.07703]
[1777910988155,65.16,79754.75,0.0,0.99933,0.0,0.0787]
[1777910989161,65.16,79737.61,0.0,0.99931,0.0,0.08066]
[1777910990171,65.16,79731.83,0.0,0.99931,0.0,0.08133]
[1777910991176,65.16,79733.16,0.0,0.99931,0.0,0.08118]
[1777910993198,65.16,79768.32,0.0,0.99935,0.0,0.07717]
[1777910994201,65.16,79777.18,0.0,0.99936,0.0,0.07619]
[1777910995210,65.16,79768.06,0.0,0.99935,0.0,0.0772]
[1777910996742,65.16,79764.56,0.0,0.99934,0.0,0.07759]
[1777911000260,65.16,79770.41,0.0,0.99935,0.0,0.07694]
[1777911002258,65.16,79762.43,0.0,0.99934,0.0,0.07783]
[1777911003267,65.16,79746.39,0.0,0.99932,0.0,0.07965]
[1777911004271,65.16,79746.9,0.0,0.99932,0.0,0.07959]
[1777911005278,65.16,79754.07,0.0,0.99933,0.0,0.07877]
[1777911006819,65.16,79757.96,0.0,0.99934,0.0,0.07833]
[1777911009307,65.16,79749.55,0.0,0.99933,0.0,0.07929]
[1777911012328,65.16,79743.55,0.0,0.99932,0.0,0.07998]
[1777911014341,65.16,79731.88,0.0,0.99931,0.0,0.08133]
[1777911015349,65.16,79724.78,0.0,0.9993,0.0,0.08216]
[1777911016892,65.16,79725.54,0.0,0.9993,0.0,0.08207]
[1777911020385,65.16,79719.41,0.0,0.99929,0.0,0.0828]
[1777911024411,65.16,79712.21,0.0,0.99929,0.0,0.08365]
[1777911025418,65.16,79704.69,0.0,0.99928,0.0,0.08456]
[1777911026962,65.16,79712.35,0.0,0.99929,0.0,0.08364]
[1777911028439,65.16,79723.42,0.0,0.9993,0.0,0.08232]
[1777911029446,65.16,79725.65,0.0,0.9993,0.0,0.08206]
[1777911032471,65.16,79731.89,0.0,0.99931,0.0,0.08085]
[1777911033478,65.16,79739.99,0.0,0.99932,0.0,0.07991]
[1777911034485,65.16,79742.86,0.0,0.99932,0.0,0.07959]
[1777911039522,65.16,79747.36,0.0,0.99933,0.0,0.07907]
[1777911040530,65.16,79756.74,0.0,0.99934,0.0,0.07801]
[1777911041536,65.16,79755.04,0.0,0.99934,0.0,0.0782]
[1777911042543,65.16,79760.41,0.0,0.99934,0.0,0.0776]
[1777911043550,65.16,79763.07,0.0,0.99935,0.0,0.0773]
[1777911044560,65.16,79753.69,0.0,0.99934,0.0,0.07835]
[1777911045565,65.16,79747.96,0.0,0.99933,0.0,0.079]
[1777911046571,65.16,79739.11,0.0,0.99932,0.0,0.08002]
[1777911047580,65.16,79731.14,0.0,0.99931,0.0,0.08094]
[1777911048585,65.16,79729.71,0.0,0.99931,0.0,0.0811]
[1777911051608,65.16,79738.15,0.0,0.99932,0.0,0.08013]
[1777911054627,65.16,79732.41,0.0,0.99931,0.0,0.08079]
[1777911056644,65.16,79726.97,0.0,0.99931,0.0,0.08142]
[1777911057650,65.16,79716.34,0.0,0.9993,0.0,0.08268]
[1777911058658,65.16,79708.86,0.0,0.99929,0.0,0.08357]
[1777911059664,65.16,79713.59,0.0,0.99929,0.0,0.083]
[1777911063706,65.16,79707.39,0.0,0.99929,0.0,0.08374]
[1777911065720,65.16,79723.53,0.0,0.9993,0.0,0.08183]
[1777911066723,65.16,79722.15,0.0,0.9993,0.0,0.08199]
[1777911068737,65.16,79713.12,0.0,0.99929,0.0,0.08306]
[1777911069743,65.16,79709.24,0.0,0.99929,0.0,0.08352]
[1777911071760,65.16,79704.68,0.0,0.99928,0.0,0.08407]
[1777911076804,65.16,79698.69,0.0,0.99928,0.0,0.08479]
[1777911079825,65.16,79693.57,0.0,0.99927,0.0,0.08542]
[1777911082845,65.16,79703.38,0.0,0.99928,0.0,0.08422]
[1777911086877,65.16,79713.24,0.0,0.99929,0.0,0.08304]
[1777911087882,65.16,79727.3,0.0,0.99931,0.0,0.08139]
[1777911088890,65.16,79733.18,0.0,0.99931,0.0,0.0807]
[1777911093926,65.16,79736.26,0.0,0.99932,0.0,0.07987]
[1777911098961,65.16,79741.81,0.0,0.99933,0.0,0.07924]
[1777911099967,65.16,79747.96,0.0,0.99933,0.0,0.07854]
[1777911100974,65.16,79753.63,0.0,0.99934,0.0,0.0779]
[1777911101982,65.16,79762.85,0.0,0.99935,0.0,0.07687]
[1777911102989,65.16,79776.55,0.0,0.99936,0.0,0.07536]
[1777911103996,65.16,79774.08,0.0,0.99936,0.0,0.07563]
[1777911107018,65.16,79774.62,0.0,0.99936,0.0,0.07557]
[1777911109032,65.16,79775.13,0.0,0.99936,0.0,0.07552]
[1777911111045,65.16,79773.5,0.0,0.99936,0.0,0.07569]
[1777911116083,65.16,79780.8,0.0,0.99937,0.0,0.0749]
[1777911117088,65.16,79795.4,0.0,0.99938,0.0,0.07333]
[1777911118095,65.16,79798.86,0.0,0.99938,0.0,0.07296]
[1777911123130,65.16,79800.63,0.0,0.99939,0.0,0.07278]
[1777911128174,65.16,79797.17,0.0,0.99938,0.0,0.07314]
[1777911130179,65.16,79783.59,0.0,0.99937,0.0,0.0746]
[1777911131189,65.16,79782.86,0.0,0.99937,0.0,0.07468]
[1777911133200,65.16,79791.89,0.0,0.99938,0.0,0.07371]
[1777911134208,65.16,79796.77,0.0,0.99938,0.0,0.07319]
[1777911137782,65.16,79782.26,0.0,0.99937,0.0,0.07474]
[1777911138237,65.16,79782.26,0.0,0.99937,0.0,0.07474]
[1777911139241,65.16,79782.58,0.0,0.99937,0.0,0.07471]
[1777911144277,65.16,79781.4,0.0,0.99937,0.0,0.07483]
[1777911147852,65.16,79770.88,0.0,0.99936,0.0,0.07598]
[1777911153340,65.16,79773.17,0.0,0.99936,0.0,0.07528]
[1777911155354,65.16,79765.15,0.0,0.99935,0.0,0.07616]
[1777911156361,65.16,79763.62,0.0,0.99935,0.0,0.07633]
[1777911157922,65.16,79757.72,0.0,0.99935,0.0,0.07698]
[1777911159382,65.16,79755.18,0.0,0.99934,0.0,0.07727]
[1777911164419,65.16,79757.17,0.0,0.99935,0.0,0.07704]
[1777911165425,65.16,79769.99,0.0,0.99936,0.0,0.07563]
[1777911166432,65.16,79773.55,0.0,0.99936,0.0,0.07524]
[1777911167992,65.16,79780.24,0.0,0.99937,0.0,0.07451]
[1777911169452,65.16,79782.82,0.0,0.99937,0.0,0.07424]
[1777911171466,65.16,79790.05,0.0,0.99938,0.0,0.07346]
[1777911174489,65.16,79781.3,0.0,0.99937,0.0,0.0744]
[1777911175493,65.16,79778.31,0.0,0.99937,0.0,0.07472]
[1777911178066,65.16,79775.14,0.0,0.99936,0.0,0.07507]
[1777911183549,65.16,79761.54,0.0,0.99935,0.0,0.07656]
[1777911184558,65.16,79753.42,0.0,0.99934,0.0,0.07746]
[1777911185565,65.16,79754.27,0.0,0.99934,0.0,0.07737]
[1777911188136,65.16,79732.63,0.0,0.99932,0.0,0.07982]
[1777911189593,65.16,79733.32,0.0,0.99932,0.0,0.07974]
[1777911194627,65.16,79734.82,0.0,0.99932,0.0,0.07957]
[1777911199664,65.16,79736.82,0.0,0.99933,0.0,0.07934]
[1777911204699,65.16,79735.78,0.0,0.99932,0.0,0.07946]
[1777911209733,65.16,79725.66,0.0,0.99931,0.0,0.08062]
[1777911210742,65.16,79717.0,0.0,0.9993,0.0,0.08163]
[1777911211749,65.16,79713.49,0.0,0.9993,0.0,0.08157]
[1777911216786,65.16,79707.34,0.0,0.9993,0.0,0.08229]
[1777911219806,65.16,79701.35,0.0,0.99929,0.0,0.083]
[1777911223833,65.16,79688.62,0.0,0.99928,0.0,0.08453]
[1777911224841,65.16,79684.2,0.0,0.99927,0.0,0.08507]
[1777911227862,65.16,79680.73,0.0,0.99927,0.0,0.08549]
[1777911229881,65.16,79695.03,0.0,0.99928,0.0,0.08376]
[1777911230887,65.16,79696.18,0.0,0.99928,0.0,0.08362]
[1777911233909,65.16,79685.43,0.0,0.99927,0.0,0.08492]
[1777911234917,65.16,79682.24,0.0,0.99927,0.0,0.08531]
[1777911237937,65.16,79687.47,0.0,0.99928,0.0,0.08467]
[1777911240957,65.16,79693.49,0.0,0.99928,0.0,0.08394]
[1777911242972,65.16,79701.21,0.0,0.99929,0.0,0.08302]
[1777911246999,65.16,79698.06,0.0,0.99929,0.0,0.08339]
[1777911249037,65.16,79690.23,0.0,0.99928,0.0,0.08434]
[1777911250029,65.16,79680.03,0.0,0.99927,0.0,0.08558]
[1777911251031,65.16,79671.51,0.0,0.99926,0.0,0.08663]
[1777911252038,65.16,79664.16,0.0,0.99925,0.0,0.08754]
[1777911256067,65.16,79669.4,0.0,0.99925,0.0,0.08689]
[1777911260108,65.16,79676.66,0.0,0.99926,0.0,0.08599]
[1777911261114,65.16,79686.37,0.0,0.99927,0.0,0.0848]
[1777911263128,65.16,79699.09,0.0,0.99929,0.0,0.08327]
[1777911264135,65.16,79708.32,0.0,0.9993,0.0,0.08217]
[1777911265144,65.16,79705.71,0.0,0.9993,0.0,0.08248]
[1777911267157,65.16,79701.64,0.0,0.99929,0.0,0.08297]
[1777911272192,65.16,79705.74,0.0,0.9993,0.0,0.082]
[1777911274206,65.16,79700.29,0.0,0.99929,0.0,0.08264]
[1777911275213,65.16,79696.55,0.0,0.99929,0.0,0.08309]
[1777911280247,65.16,79699.61,0.0,0.99929,0.0,0.08272]
[1777911285285,65.16,79697.07,0.0,0.99929,0.0,0.08302]
[1777911287297,65.16,79684.53,0.0,0.99928,0.0,0.08453]
[1777911288304,65.16,79680.11,0.0,0.99927,0.0,0.08507]
[1777911293339,65.16,79679.51,0.0,0.99927,0.0,0.08514]
[1777911296359,65.16,79686.21,0.0,0.99928,0.0,0.08433]
[1777911298918,65.16,79687.39,0.0,0.99928,0.0,0.08419]
[1777911301395,65.16,79681.77,0.0,0.99927,0.0,0.08487]
[1777911302403,65.16,79676.99,0.0,0.99927,0.0,0.08545]
[1777911307437,65.16,79680.4,0.0,0.99927,0.0,0.08503]
[1777911312472,65.16,79678.59,0.0,0.99927,0.0,0.08526]
[1777911315494,65.16,79686.21,0.0,0.99928,0.0,0.08433]
[1777911317508,65.16,79691.21,0.0,0.99928,0.0,0.08373]
[1777911322542,65.16,79686.02,0.0,0.99928,0.0,0.08435]
[1777911323550,65.16,79688.23,0.0,0.99928,0.0,0.08409]
[1777911324556,65.16,79694.13,0.0,0.99929,0.0,0.08338]
[1777911325564,65.16,79695.7,0.0,0.99929,0.0,0.08319]
[1777911329129,65.16,79703.01,0.0,0.9993,0.0,0.08232]
[1777911330598,65.16,79716.76,0.0,0.99931,0.0,0.08071]
[1777911331605,65.16,79718.54,0.0,0.99932,0.0,0.08003]
[1777911333619,65.16,79712.29,0.0,0.99931,0.0,0.08075]
[1777911335639,65.16,79707.62,0.0,0.99931,0.0,0.08129]
[1777911336645,65.16,79678.81,0.0,0.99927,0.0,0.08473]
[1777911337652,65.16,79675.3,0.0,0.99927,0.0,0.08516]
[1777911342687,65.16,79675.08,0.0,0.99927,0.0,0.08519]
[1777911345709,65.16,79682.81,0.0,0.99928,0.0,0.08425]
[1777911349269,65.16,79684.63,0.0,0.99928,0.0,0.08403]
[1777911354771,65.16,79687.74,0.0,0.99928,0.0,0.08365]
[1777911359339,65.16,79681.2,0.0,0.99928,0.0,0.08444]
[1777911364841,65.16,79684.05,0.0,0.99928,0.0,0.0841]
[1777911366856,65.16,79678.29,0.0,0.99927,0.0,0.08479]
[1777911371900,65.16,79680.79,0.0,0.99928,0.0,0.08449]
[1777911373905,65.16,79675.06,0.0,0.99927,0.0,0.08519]
[1777911374912,65.16,79667.91,0.0,0.99926,0.0,0.08607]
[1777911375919,65.16,79665.12,0.0,0.99926,0.0,0.08641]
[1777911376926,65.16,79649.73,0.0,0.99924,0.0,0.08833]
[1777911377935,65.16,79643.0,0.0,0.99923,0.0,0.08919]
[1777911378939,65.16,79637.86,0.0,0.99923,0.0,0.08984]
[1777911379947,65.16,79633.33,0.0,0.99922,0.0,0.09043]
[1777911381968,65.16,79633.59,0.0,0.99922,0.0,0.09039]
[1777911385989,65.16,79613.52,0.0,0.9992,0.0,0.09301]
[1777911386996,65.16,79612.24,0.0,0.99919,0.0,0.09318]
[1777911392031,65.16,79602.67,0.0,0.99919,0.0,0.09392]
[1777911393039,65.16,79596.93,0.0,0.99918,0.0,0.09469]
[1777911395055,65.16,79591.14,0.0,0.99917,0.0,0.09547]
[1777911397069,65.16,79599.64,0.0,0.99918,0.0,0.09432]
[1777911398076,65.16,79601.6,0.0,0.99919,0.0,0.09406]
[1777911403110,65.16,79594.18,0.0,0.99918,0.0,0.09506]
[1777911404121,65.16,79588.5,0.0,0.99917,0.0,0.09583]
[1777911406139,65.16,79606.6,0.0,0.99919,0.0,0.09339]
[1777911407142,65.16,79632.31,0.0,0.99922,0.0,0.09004]
[1777911408151,65.16,79637.15,0.0,0.99923,0.0,0.08942]
[1777911410162,65.16,79639.72,0.0,0.99923,0.0,0.08909]
[1777911413192,65.16,79647.42,0.0,0.99924,0.0,0.08811]
[1777911414197,65.16,79668.34,0.0,0.99927,0.0,0.08551]
[1777911415210,65.16,79710.27,0.0,0.99931,0.0,0.08051]
[1777911416218,65.16,79724.13,0.0,0.99933,0.0,0.07891]
[1777911417223,65.16,79713.57,0.0,0.99932,0.0,0.08013]
[1777911418230,65.16,79706.23,0.0,0.99931,0.0,0.08098]
[1777911420244,65.16,79701.21,0.0,0.9993,0.0,0.08157]
[1777911423266,65.16,79686.77,0.0,0.99929,0.0,0.08328]
[1777911424273,65.16,79687.59,0.0,0.99929,0.0,0.08318]
[1777911425281,65.16,79692.87,0.0,0.99929,0.0,0.08255]
[1777911426287,65.16,79705.21,0.0,0.99931,0.0,0.0811]
[1777911427315,65.16,79712.37,0.0,0.99932,0.0,0.08026]
[1777911428314,65.16,79721.63,0.0,0.99932,0.0,0.0792]
[1777911429321,65.16,79733.17,0.0,0.99934,0.0,0.07789]
[1777911430329,65.16,79736.1,0.0,0.99934,0.0,0.07756]
[1777911433352,65.16,79747.71,0.0,0.99935,0.0,0.07627]
[1777911434357,65.16,79749.16,0.0,0.99935,0.0,0.07611]
[1777911439392,65.16,79753.43,0.0,0.99936,0.0,0.07564]
[1777911444458,65.16,79756.38,0.0,0.99936,0.0,0.07531]
[1777911445440,65.16,79762.07,0.0,0.99937,0.0,0.0747]
[1777911446441,65.16,79763.89,0.0,0.99937,0.0,0.0745]
[1777911450485,65.16,79777.04,0.0,0.99938,0.0,0.07309]
[1777911451484,65.16,79805.05,0.0,0.99941,0.0,0.06974]
[1777911454510,65.16,79830.66,0.0,0.99944,0.0,0.06717]
[1777911455511,65.16,79869.55,0.0,0.99947,0.0,0.06344]
[1777911456518,65.16,79875.88,0.0,0.99948,0.0,0.06285]
[1777911457524,65.16,79870.08,0.0,0.99947,0.0,0.06339]
[1777911458533,65.16,79857.83,0.0,0.99946,0.0,0.06455]
[1777911459540,65.16,79854.5,0.0,0.99946,0.0,0.06486]
[1777911460544,65.16,79848.76,0.0,0.99945,0.0,0.06541]
[1777911462561,65.16,79825.56,0.0,0.99943,0.0,0.06768]
[1777911463568,65.16,79819.84,0.0,0.99943,0.0,0.06825]
[1777911466590,65.16,79828.15,0.0,0.99943,0.0,0.06742]
[1777911467598,65.16,79831.17,0.0,0.99944,0.0,0.06712]
[1777911472633,65.16,79827.44,0.0,0.99943,0.0,0.06749]
[1777911473640,65.16,79819.82,0.0,0.99943,0.0,0.06825]
[1777911476662,65.16,79811.55,0.0,0.99942,0.0,0.06908]
[1777911478676,65.16,79815.06,0.0,0.99942,0.0,0.06873]
[1777911480241,65.16,79824.22,0.0,0.99943,0.0,0.06781]
[1777911481696,65.16,79826.2,0.0,0.99943,0.0,0.06762]
[1777911483710,65.16,79842.64,0.0,0.99945,0.0,0.066]
[1777911484722,65.16,79846.26,0.0,0.99945,0.0,0.06565]
[1777911486733,65.16,79856.09,0.0,0.99946,0.0,0.06471]
[1777911487738,65.16,79858.54,0.0,0.99946,0.0,0.06448]
[1777911490312,65.16,79852.42,0.0,0.99946,0.0,0.06506]
[1777911493783,65.16,79842.47,0.0,0.99945,0.0,0.06602]
[1777911494801,65.16,79837.82,0.0,0.99944,0.0,0.06647]
[1777911496803,65.16,79834.21,0.0,0.99944,0.0,0.06683]
[1777911498818,65.16,79839.3,0.0,0.99944,0.0,0.06633]
[1777911500385,65.16,79839.78,0.0,0.99944,0.0,0.06628]
[1777911503866,65.16,79856.17,0.0,0.99946,0.0,0.0647]
[1777911504864,65.16,79866.39,0.0,0.99947,0.0,0.06374]
[1777911505873,65.16,79878.91,0.0,0.99948,0.0,0.06257]
[1777911506879,65.16,79882.53,0.0,0.99948,0.0,0.06224]
[1777911508897,65.16,79887.14,0.0,0.99948,0.0,0.06182]
[1777911510456,65.16,79893.31,0.0,0.99949,0.0,0.06126]
[1777911510911,65.16,79893.31,0.0,0.99949,0.0,0.06126]
[1777911515946,65.16,79899.41,0.0,0.9995,0.0,0.06033]
[1777911517961,65.16,79907.78,0.0,0.9995,0.0,0.05959]
[1777911518968,65.16,79900.78,0.0,0.9995,0.0,0.06021]
[1777911520533,65.16,79918.78,0.0,0.99951,0.0,0.05862]
[1777911520982,65.16,79918.78,0.0,0.99951,0.0,0.05862]
[1777911521992,65.16,79924.34,0.0,0.99952,0.0,0.05814]
[1777911522996,65.16,79929.24,0.0,0.99952,0.0,0.05772]
[1777911524003,65.16,79941.11,0.0,0.99953,0.0,0.05671]
[1777911525014,65.16,79938.82,0.0,0.99953,0.0,0.0569]
[1777911527025,65.16,79938.11,0.0,0.99953,0.0,0.05696]
[1777911529038,65.16,79943.19,0.0,0.99953,0.0,0.05653]
[1777911533066,65.16,79949.54,0.0,0.99954,0.0,0.056]
[1777911534073,65.16,79955.84,0.0,0.99954,0.0,0.05548]
[1777911535080,65.16,79957.05,0.0,0.99954,0.0,0.05538]
[1777911536088,65.16,79963.46,0.0,0.99955,0.0,0.05485]
[1777911537095,65.16,79965.04,0.0,0.99955,0.0,0.05472]
[1777911542130,65.16,79969.34,0.0,0.99955,0.0,0.05437]
[1777911543138,65.16,79976.55,0.0,0.99956,0.0,0.05379]
[1777911544142,65.16,79975.49,0.0,0.99956,0.0,0.05387]
[1777911546158,65.16,79970.44,0.0,0.99955,0.0,0.05428]
[1777911548173,65.16,79979.68,0.0,0.99956,0.0,0.05354]
[1777911549185,65.16,79988.16,0.0,0.99957,0.0,0.05286]
[1777911550195,65.16,79988.21,0.0,0.99957,0.0,0.05286]
[1777911552208,65.16,80003.91,0.0,0.99958,0.0,0.05163]
[1777911553217,65.16,80005.49,0.0,0.99958,0.0,0.05151]
[1777911555230,65.16,80017.86,0.0,0.99959,0.0,0.05056]
[1777911556239,65.16,80010.4,0.0,0.99958,0.0,0.05113]
[1777911557243,65.16,80005.72,0.0,0.99958,0.0,0.0515]
[1777911558251,65.16,80012.87,0.0,0.99958,0.0,0.05097]
[1777911559259,65.17,80012.15,0.0,0.99958,0.0,0.05105]
[1777911561273,65.18,80001.81,0.0,0.99957,0.0,0.05194]
[1777911562278,65.18,79998.29,0.0,0.99957,0.0,0.05227]
[1777911564294,65.2,79992.74,0.0,0.99957,0.0,0.05286]
[1777911565300,65.2,79998.36,0.0,0.99957,0.0,0.05242]
[1777911566310,65.2,80003.3,0.0,0.99957,0.0,0.05204]
[1777911567323,65.2,80018.24,0.0,0.99958,0.0,0.0509]
[1777911568325,65.21,80018.75,0.0,0.99958,0.0,0.05087]
[1777911572352,65.23,80010.07,0.0,0.99958,0.0,0.05141]
[1777911573360,65.24,80005.99,0.0,0.99957,0.0,0.05184]
[1777911574367,65.24,80016.25,0.0,0.99958,0.0,0.05106]
[1777911575374,65.24,80020.96,0.0,0.99958,0.0,0.05071]
[1777911579406,65.25,80034.65,0.0,0.99959,0.0,0.04971]
[1777911580412,65.25,80037.33,0.0,0.99959,0.0,0.04952]
[1777911582426,65.25,80030.78,0.0,0.99959,0.0,0.05004]
[1777911583433,65.25,80021.74,0.0,0.99958,0.0,0.05073]
[1777911584440,65.25,80014.09,0.0,0.99958,0.0,0.05133]
[1777911585449,65.26,80012.5,0.0,0.99958,0.0,0.05146]
[1777911587463,65.26,80020.15,0.0,0.99958,0.0,0.0509]
[1777911588507,65.26,80022.26,0.0,0.99958,0.0,0.05075]
[1777911589504,65.26,80060.62,0.0,0.99961,0.0,0.04791]
[1777911590501,65.26,80114.26,0.0,0.99964,0.0,0.04417]
[1777911591505,65.26,80120.45,0.0,0.99965,0.0,0.04378]
[1777911594521,65.26,80125.8,0.0,0.99965,0.0,0.04343]
[1777911596537,65.26,80098.48,0.0,0.99963,0.0,0.04527]
[1777911597544,65.26,80091.81,0.0,0.99963,0.0,0.04573]
[1777911599563,65.26,80084.65,0.0,0.99962,0.0,0.04622]
[1777911600572,65.26,80079.64,0.0,0.99962,0.0,0.04658]
[1777911601576,65.26,80085.17,0.0,0.99962,0.0,0.04619]
[1777911606617,65.26,80087.59,0.0,0.99963,0.0,0.04602]
[1777911607631,65.26,80093.92,0.0,0.99963,0.0,0.04558]
[1777911609652,65.26,80101.69,0.0,0.99963,0.0,0.04505]
[1777911610656,65.26,80142.3,0.0,0.99966,0.0,0.04235]
[1777911611662,65.27,80164.94,0.0,0.99967,0.0,0.04099]
[1777911612677,65.28,80174.55,0.0,0.99967,0.0,0.04047]
[1777911613679,65.28,80180.49,0.0,0.99968,0.0,0.0401]
[1777911614690,65.3,80224.2,0.0,0.9997,0.0,0.03758]
[1777911615694,65.32,80241.69,0.0,0.99971,0.0,0.03672]
[1777911617709,65.36,80252.85,0.0,0.99971,0.0,0.0364]
[1777911619721,65.41,80246.75,0.0,0.9997,0.0,0.03706]
[1777911621743,65.46,80238.06,0.0,0.9997,0.0,0.03785]
[1777911622747,65.46,80207.71,0.0,0.99968,0.0,0.03965]
[1777911623750,65.46,80183.66,0.0,0.99967,0.0,0.04114]
[1777911624756,65.47,80187.25,0.0,0.99967,0.0,0.04105]
[1777911625767,65.49,80199.35,0.0,0.99968,0.0,0.04038]
[1777911626771,65.5,80212.77,0.0,0.99968,0.0,0.03966]
[1777911627804,65.52,80219.63,0.0,0.99968,0.0,0.03936]
[1777911628791,65.52,80212.06,0.0,0.99968,0.0,0.03982]
[1777911629798,65.53,80208.91,0.0,0.99968,0.0,0.0401]
[1777911631429,65.55,80206.72,0.0,0.99968,0.0,0.04014]
[1777911632840,65.58,80193.52,0.0,0.99967,0.0,0.04111]
[1777911633834,65.58,80185.31,0.0,0.99966,0.0,0.04169]
[1777911636854,65.61,80196.08,0.0,0.99967,0.0,0.04118]
[1777911641498,65.65,80189.86,0.0,0.99966,0.0,0.0419]
[1777911643903,65.67,80170.06,0.0,0.99965,0.0,0.04327]
[1777911644928,65.67,80168.76,0.0,0.99965,0.0,0.04336]
[1777911645922,65.67,80186.06,0.0,0.99966,0.0,0.04224]
[1777911646929,65.67,80195.86,0.0,0.99966,0.0,0.04166]
[1777911647937,65.68,80212.2,0.0,0.99967,0.0,0.0407]
[1777911648944,65.69,80214.75,0.0,0.99967,0.0,0.04063]
[1777911652973,65.74,80214.87,0.0,0.99967,0.0,0.04096]
[1777911658044,65.79,80215.01,0.0,0.99967,0.0,0.04134]
[1777911659032,65.81,80222.88,0.0,0.99967,0.0,0.04093]
[1777911660041,65.82,80227.27,0.0,0.99967,0.0,0.04075]
[1777911661643,65.84,80219.46,0.0,0.99967,0.0,0.04141]
[1777911663063,65.85,80232.37,0.0,0.99967,0.0,0.04068]
[1777911664066,65.87,80239.4,0.0,0.99968,0.0,0.04034]
[1777911665072,65.88,80236.25,0.0,0.99967,0.0,0.04064]
[1777911668093,65.92,80235.11,0.0,0.99967,0.0,0.04098]
[1777911669099,65.93,80229.37,0.0,0.99967,0.0,0.04143]
[1777911670106,65.94,80227.99,0.0,0.99966,0.0,0.04159]
[1777911671715,65.96,80220.08,0.0,0.99966,0.0,0.04224]
[1777911673127,65.96,80215.87,0.0,0.99966,0.0,0.04251]
[1777911676147,65.96,80218.7,0.0,0.99966,0.0,0.04235]
[1777911677154,65.97,80225.08,0.0,0.99966,0.0,0.04195]
[1777911678162,65.98,80242.16,0.0,0.99967,0.0,0.04095]
[1777911679170,65.99,80248.3,0.0,0.99967,0.0,0.04067]
[1777911680177,66.0,80248.14,0.0,0.99967,0.0,0.04078]
[1777911681787,66.03,80258.78,0.0,0.99968,0.0,0.04034]
[1777911684215,66.04,80262.25,0.0,0.99968,0.0,0.04016]
[1777911685217,66.05,80255.62,0.0,0.99967,0.0,0.04068]
[1777911686222,66.07,80242.5,0.0,0.99966,0.0,0.0416]
[1777911687229,66.07,80254.75,0.0,0.99967,0.0,0.04084]
[1777911688254,66.08,80260.98,0.0,0.99967,0.0,0.04056]
[1777911689245,66.08,80266.13,0.0,0.99968,0.0,0.04026]
[1777911693277,66.17,80270.62,0.0,0.99968,0.0,0.04028]
[1777911697303,66.19,80281.54,0.0,0.99968,0.0,0.03977]
[1777911698313,66.19,80278.18,0.0,0.99968,0.0,0.03999]
[1777911699333,66.19,80294.39,0.0,0.99969,0.0,0.03903]
[1777911700326,66.21,80300.47,0.0,0.99969,0.0,0.03883]
[1777911701332,66.26,80294.17,0.0,0.99968,0.0,0.03951]
[1777911702349,66.27,80270.85,0.0,0.99967,0.0,0.04104]
[1777911707381,66.29,80253.85,0.0,0.99966,0.0,0.04225]
[1777911708386,66.3,80251.57,0.0,0.99966,0.0,0.0424]
[1777911710398,66.3,80247.68,0.0,0.99965,0.0,0.0427]
[1777911715440,66.31,80252.29,0.0,0.99966,0.0,0.04244]
[1777911716445,66.31,80269.77,0.0,0.99967,0.0,0.04136]
[1777911717452,66.31,80276.18,0.0,0.99967,0.0,0.04097]
[1777911721480,66.32,80268.64,0.0,0.99967,0.0,0.04148]
[1777911723494,66.32,80263.73,0.0,0.99966,0.0,0.0418]
[1777911725508,66.32,80258.87,0.0,0.99966,0.0,0.04212]
[1777911726517,66.32,80243.91,0.0,0.99965,0.0,0.04308]
[1777911729536,66.32,80251.37,0.0,0.99966,0.0,0.04262]
[1777911732556,66.33,80246.39,0.0,0.99965,0.0,0.04295]
[1777911735578,66.33,80255.44,0.0,0.99966,0.0,0.04239]
[1777911736584,66.34,80276.03,0.0,0.99967,0.0,0.0412]
[1777911737592,66.34,80287.3,0.0,0.99967,0.0,0.04052]
[1777911741621,66.35,80274.32,0.0,0.99967,0.0,0.04136]
[1777911743635,66.35,80281.59,0.0,0.99967,0.0,0.04093]
[1777911746656,66.36,80265.22,0.0,0.99966,0.0,0.04203]
[1777911747662,66.37,80258.67,0.0,0.99966,0.0,0.04248]
[1777911750683,66.38,80251.87,0.0,0.99965,0.0,0.04302]
[1777911752697,66.39,80266.88,0.0,0.99966,0.0,0.04185]
[1777911753705,66.4,80281.32,0.0,0.99967,0.0,0.04099]
[1777911754718,66.4,80288.01,0.0,0.99967,0.0,0.04059]
[1777911756732,66.4,80296.54,0.0,0.99968,0.0,0.0401]
[1777911761770,66.41,80292.11,0.0,0.99967,0.0,0.04043]
[1777911762776,66.41,80281.89,0.0,0.99967,0.0,0.04106]
[1777911763785,66.41,80272.11,0.0,0.99966,0.0,0.04167]
[1777911767814,66.42,80277.08,0.0,0.99967,0.0,0.0414]
[1777911768821,66.42,80283.51,0.0,0.99967,0.0,0.04101]
[1777911771844,66.42,80293.92,0.0,0.99967,0.0,0.0404]
[1777911775872,66.43,80298.32,0.0,0.99968,0.0,0.04019]
[1777911779907,66.44,80304.78,0.0,0.99968,0.0,0.03985]
[1777911781921,66.44,80312.72,0.0,0.99968,0.0,0.0394]
[1777911784944,66.45,80326.52,0.0,0.99969,0.0,0.03864]
[1777911786956,66.45,80340.61,0.0,0.9997,0.0,0.03788]
[1777911787962,66.46,80347.19,0.0,0.9997,0.0,0.03752]
[1777911789978,66.46,80336.31,0.0,0.99969,0.0,0.03818]
[1777911791991,66.47,80330.49,0.0,0.99969,0.0,0.03855]
[1777911793003,66.5,80345.69,0.0,0.9997,0.0,0.03787]
[1777911794004,66.53,80353.83,0.0,0.9997,0.0,0.03761]
[1777911795011,66.53,80333.9,0.0,0.99969,0.0,0.03877]
[1777911796021,66.53,80326.36,0.0,0.99969,0.0,0.03923]
[1777911798035,66.54,80317.38,0.0,0.99968,0.0,0.03979]
[1777911800049,66.54,80328.41,0.0,0.99969,0.0,0.03917]
[1777911805082,66.55,80322.48,0.0,0.99968,0.0,0.0396]
[1777911810118,66.56,80318.34,0.0,0.99968,0.0,0.03992]
[1777911812735,66.59,80289.67,0.0,0.99966,0.0,0.04157]
[1777911814158,66.59,80289.89,0.0,0.99966,0.0,0.04157]
[1777911817188,66.59,80264.25,0.0,0.99965,0.0,0.04321]
[1777911819211,66.6,80263.03,0.0,0.99965,0.0,0.04336]
[1777911821215,66.6,80268.15,0.0,0.99965,0.0,0.04304]
[1777911824237,66.61,80274.14,0.0,0.99965,0.0,0.04268]
[1777911827266,66.61,80268.82,0.0,0.99965,0.0,0.04304]
[1777911828271,66.61,80257.04,0.0,0.99965,0.0,0.04381]
[1777911829279,66.62,80257.19,0.0,0.99964,0.0,0.04385]
[1777911834330,66.64,80254.54,0.0,0.99964,0.0,0.04421]
[1777911837337,66.65,80251.94,0.0,0.99964,0.0,0.04443]
[1777911838346,66.65,80257.21,0.0,0.99964,0.0,0.04411]
[1777911840357,66.66,80260.26,0.0,0.99964,0.0,0.04399]
[1777911841364,66.67,80265.6,0.0,0.99965,0.0,0.04368]
[1777911842948,66.67,80282.88,0.0,0.99966,0.0,0.04258]
[1777911844387,66.67,80280.9,0.0,0.99965,0.0,0.04271]
[1777911846403,66.67,80273.48,0.0,0.99965,0.0,0.0432]
[1777911847412,66.67,80263.8,0.0,0.99964,0.0,0.04383]
[1777911848426,66.67,80254.51,0.0,0.99964,0.0,0.04444]
[1777911849428,66.68,80255.6,0.0,0.99964,0.0,0.04442]
[1777911850435,66.68,80261.4,0.0,0.99964,0.0,0.04404]
[1777911851442,66.68,80259.48,0.0,0.99964,0.0,0.04417]
[1777911853020,66.68,80254.51,0.0,0.99964,0.0,0.0445]
[1777911855468,66.68,80250.72,0.0,0.99964,0.0,0.04476]
[1777911860505,66.68,80259.01,0.0,0.99964,0.0,0.04422]
[1777911863090,66.69,80269.07,0.0,0.99965,0.0,0.0436]
[1777911864533,66.69,80275.61,0.0,0.99965,0.0,0.04318]
[1777911867554,66.69,80270.36,0.0,0.99965,0.0,0.04353]
[1777911868563,66.69,80240.12,0.0,0.99963,0.0,0.04554]
[1777911869568,66.69,80229.41,0.0,0.99962,0.0,0.04626]
[1777911873169,66.69,80239.67,0.0,0.99963,0.0,0.04527]
[1777911874602,66.69,80233.07,0.0,0.99963,0.0,0.04571]
[1777911877631,66.69,80226.79,0.0,0.99962,0.0,0.04614]
[1777911883241,66.69,80224.65,0.0,0.99962,0.0,0.04629]
[1777911884679,66.69,80213.51,0.0,0.99962,0.0,0.04706]
[1777911889714,66.69,80202.27,0.0,0.99961,0.0,0.04784]
[1777911894749,66.69,80207.02,0.0,0.99961,0.0,0.04751]
[1777911897774,66.69,80218.22,0.0,0.99962,0.0,0.04673]
[1777911901804,66.69,80228.37,0.0,0.99963,0.0,0.04603]
[1777911903816,66.69,80245.16,0.0,0.99964,0.0,0.0449]
[1777911906841,66.69,80251.53,0.0,0.99964,0.0,0.04448]
[1777911908851,66.69,80267.47,0.0,0.99965,0.0,0.04345]
[1777911910866,66.69,80274.23,0.0,0.99965,0.0,0.04303]
[1777911914896,66.7,80293.0,0.0,0.99966,0.0,0.04186]
[1777911915901,66.7,80293.17,0.0,0.99966,0.0,0.04186]
[1777911916908,66.7,80300.49,0.0,0.99967,0.0,0.04141]
[1777911917915,66.7,80299.99,0.0,0.99967,0.0,0.04145]
[1777911921943,66.71,80305.01,0.0,0.99967,0.0,0.04118]
[1777911923956,66.71,80308.14,0.0,0.99967,0.0,0.04101]
[1777911925981,66.71,80297.75,0.0,0.99966,0.0,0.04167]
[1777911926978,66.71,80289.61,0.0,0.99966,0.0,0.04219]
[1777911927985,66.71,80293.79,0.0,0.99966,0.0,0.04194]
[1777911928992,66.72,80288.76,0.0,0.99966,0.0,0.04226]
[1777911931006,66.72,80295.28,0.0,0.99966,0.0,0.04159]
[1777911933022,66.72,80288.96,0.0,0.99966,0.0,0.042]
[1777911934031,66.72,80281.98,0.0,0.99966,0.0,0.04245]
[1777911935036,66.72,80275.96,0.0,0.99965,0.0,0.04284]
[1777911936043,66.72,80276.82,0.0,0.99965,0.0,0.04279]
[1777911937050,66.72,80290.77,0.0,0.99966,0.0,0.04192]
[1777911938057,66.73,80295.11,0.0,0.99966,0.0,0.04165]
[1777911941078,66.73,80294.12,0.0,0.99966,0.0,0.04175]
[1777911943092,66.73,80284.84,0.0,0.99966,0.0,0.04235]
[1777911944099,66.73,80278.1,0.0,0.99965,0.0,0.04278]
[1777911945105,66.73,80271.97,0.0,0.99965,0.0,0.04318]
[1777911946113,66.73,80270.34,0.0,0.99965,0.0,0.04329]
[1777911948126,66.74,80260.79,0.0,0.99964,0.0,0.04392]
[1777911949135,66.74,80251.12,0.0,0.99964,0.0,0.04456]
[1777911950142,66.74,80242.06,0.0,0.99963,0.0,0.04517]
[1777911951149,66.74,80241.29,0.0,0.99963,0.0,0.04522]
[1777911954172,66.74,80234.28,0.0,0.99963,0.0,0.04569]
[1777911955178,66.74,80227.89,0.0,0.99962,0.0,0.04613]
[1777911956185,66.74,80230.17,0.0,0.99963,0.0,0.04597]
[1777911957192,66.74,80221.24,0.0,0.99962,0.0,0.04658]
[1777911958201,66.74,80208.66,0.0,0.99961,0.0,0.04746]
[1777911959206,66.74,80206.01,0.0,0.99961,0.0,0.04764]
[1777911961220,66.74,80202.17,0.0,0.99961,0.0,0.04791]
[1777911962226,66.74,80207.51,0.0,0.99961,0.0,0.04754]
[1777911963233,66.74,80214.57,0.0,0.99962,0.0,0.04705]
[1777911964243,66.74,80222.52,0.0,0.99962,0.0,0.0465]
[1777911965248,66.74,80227.11,0.0,0.99962,0.0,0.04618]
[1777911969276,66.74,80239.39,0.0,0.99963,0.0,0.04535]
[1777911970283,66.74,80235.25,0.0,0.99963,0.0,0.04563]
[1777911974312,66.74,80243.49,0.0,0.99963,0.0,0.04508]
[1777911976326,66.74,80243.65,0.0,0.99963,0.0,0.04507]
[1777911981369,66.74,80249.73,0.0,0.99964,0.0,0.04468]
[1777911982376,66.74,80244.96,0.0,0.99963,0.0,0.045]
[1777911983957,66.74,80240.14,0.0,0.99963,0.0,0.04534]
[1777911986405,66.74,80247.59,0.0,0.99964,0.0,0.04486]
[1777911988419,66.75,80240.39,0.0,0.99963,0.0,0.04534]
[1777911991440,66.75,80235.41,0.0,0.99963,0.0,0.04539]
[1777911994029,66.75,80233.59,0.0,0.99963,0.0,0.04552]
[1777911999496,66.75,80233.11,0.0,0.99963,0.0,0.04555]
[1777912004536,66.75,80230.7,0.0,0.99963,0.0,0.04572]
[1777912006550,66.75,80224.32,0.0,0.99962,0.0,0.04615]
[1777912007553,66.75,80221.23,0.0,0.99962,0.0,0.04636]
[1777912009567,66.75,80217.37,0.0,0.99962,0.0,0.04663]
[1777912011584,66.75,80207.26,0.0,0.99961,0.0,0.04733]
[1777912012592,66.75,80198.5,0.0,0.99961,0.0,0.04795]
[1777912014180,66.75,80206.46,0.0,0.99961,0.0,0.04739]
[1777912015616,66.75,80207.15,0.0,0.99961,0.0,0.04734]
[1777912017629,66.75,80216.99,0.0,0.99962,0.0,0.04665]
[1777912022665,66.75,80214.87,0.0,0.99962,0.0,0.0468]
[1777912024251,66.75,80201.73,0.0,0.99961,0.0,0.04772]
[1777912025687,66.75,80191.96,0.0,0.9996,0.0,0.04841]
[1777912029715,66.75,80185.35,0.0,0.9996,0.0,0.04889]
[1777912032736,66.75,80178.0,0.0,0.99959,0.0,0.04942]
[1777912036766,66.75,80172.45,0.0,0.99959,0.0,0.04982]
[1777912040793,66.75,80163.72,0.0,0.99959,0.0,0.05047]
[1777912045827,66.75,80163.57,0.0,0.99959,0.0,0.05048]
[1777912046834,66.75,80172.94,0.0,0.99959,0.0,0.04979]
[1777912051869,66.75,80169.55,0.0,0.99959,0.0,0.04971]
[1777912053883,66.75,80163.66,0.0,0.99959,0.0,0.05015]
[1777912058918,66.75,80166.61,0.0,0.99959,0.0,0.04993]
[1777912061945,66.75,80159.95,0.0,0.99959,0.0,0.05042]
[1777912063952,66.75,80153.39,0.0,0.99958,0.0,0.05091]
[1777912064961,66.75,80142.94,0.0,0.99957,0.0,0.0517]
[1777912066974,66.75,80136.34,0.0,0.99957,0.0,0.0522]
[1777912067981,66.75,80127.76,0.0,0.99956,0.0,0.05286]
[1777912071002,66.75,80137.31,0.0,0.99957,0.0,0.05213]
[1777912072011,66.75,80143.95,0.0,0.99957,0.0,0.05162]
[1777912075033,66.75,80155.29,0.0,0.99958,0.0,0.05077]
[1777912076036,66.75,80162.02,0.0,0.99959,0.0,0.05027]
[1777912081072,66.75,80165.68,0.0,0.99959,0.0,0.05]
[1777912085102,66.75,80159.11,0.0,0.99958,0.0,0.05048]
[1777912086107,66.75,80164.49,0.0,0.99959,0.0,0.05008]
[1777912087115,66.75,80164.5,0.0,0.99959,0.0,0.05008]
[1777912092148,66.75,80170.92,0.0,0.99959,0.0,0.04961]
[1777912095170,66.75,80174.78,0.0,0.9996,0.0,0.04933]
[1777912097185,66.75,80179.28,0.0,0.9996,0.0,0.04901]
[1777912100206,66.75,80170.25,0.0,0.99959,0.0,0.04966]
[1777912102221,66.75,80167.0,0.0,0.99959,0.0,0.0499]
[1777912107256,66.75,80167.34,0.0,0.99959,0.0,0.04988]
[1777912110276,66.75,80161.39,0.0,0.99959,0.0,0.05031]
[1777912115310,66.75,80159.74,0.0,0.99959,0.0,0.05011]
[1777912117328,66.75,80156.39,0.0,0.99959,0.0,0.05036]
[1777912118335,66.75,80161.65,0.0,0.99959,0.0,0.04997]
[1777912120349,66.75,80162.47,0.0,0.99959,0.0,0.04991]
[1777912125384,66.75,80162.78,0.0,0.99959,0.0,0.04989]
[1777912128405,66.75,80182.75,0.0,0.9996,0.0,0.04844]
[1777912129412,66.75,80184.13,0.0,0.9996,0.0,0.04834]
[1777912134447,66.75,80187.39,0.0,0.99961,0.0,0.04811]
[1777912139484,66.75,80188.41,0.0,0.99961,0.0,0.04803]
[1777912141496,66.75,80182.65,0.0,0.9996,0.0,0.04845]
[1777912143515,66.75,80179.4,0.0,0.9996,0.0,0.04868]
[1777912145530,66.75,80196.86,0.0,0.99961,0.0,0.04744]
[1777912146537,66.75,80215.34,0.0,0.99962,0.0,0.04616]
[1777912147544,66.75,80221.85,0.0,0.99963,0.0,0.04571]
[1777912148548,66.75,80223.29,0.0,0.99963,0.0,0.04562]
[1777912152575,66.75,80215.72,0.0,0.99962,0.0,0.04613]
[1777912153583,66.75,80211.54,0.0,0.99962,0.0,0.04642]
[1777912155202,66.75,80195.17,0.0,0.99961,0.0,0.04756]
[1777912156608,66.75,80194.51,0.0,0.99961,0.0,0.0476]
[1777912157614,66.75,80201.0,0.0,0.99961,0.0,0.04715]
[1777912158621,66.75,80207.81,0.0,0.99962,0.0,0.04668]
[1777912159628,66.75,80208.66,0.0,0.99962,0.0,0.04662]
[1777912161644,66.75,80201.08,0.0,0.99961,0.0,0.04714]
[1777912162648,66.75,80197.55,0.0,0.99961,0.0,0.04739]
[1777912165273,66.75,80193.83,0.0,0.99961,0.0,0.04765]
[1777912170705,66.75,80196.94,0.0,0.99961,0.0,0.04743]
[1777912175344,66.75,80204.16,0.0,0.99962,0.0,0.04662]
[1777912177754,66.75,80210.76,0.0,0.99962,0.0,0.04617]
[1777912182790,66.75,80211.35,0.0,0.99962,0.0,0.04613]
[1777912187831,66.75,80213.02,0.0,0.99962,0.0,0.04601]
[1777912192882,66.75,80207.29,0.0,0.99962,0.0,0.04641]
[1777912197911,66.75,80208.15,0.0,0.99962,0.0,0.04635]
[1777912202947,66.75,80210.12,0.0,0.99962,0.0,0.04621]
[1777912205554,66.75,80204.18,0.0,0.99962,0.0,0.04662]
[1777912206978,66.75,80185.68,0.0,0.99961,0.0,0.04791]
[1777912207985,66.75,80179.84,0.0,0.9996,0.0,0.04833]
[1777912209999,66.75,80172.42,0.0,0.9996,0.0,0.04886]
[1777912215034,66.75,80172.57,0.0,0.9996,0.0,0.04885]
[1777912218055,66.75,80165.46,0.0,0.99959,0.0,0.04937]
[1777912223091,66.75,80164.45,0.0,0.99959,0.0,0.04944]
[1777912228131,66.75,80158.55,0.0,0.99959,0.0,0.04987]
[1777912229132,66.75,80148.68,0.0,0.99958,0.0,0.0506]
[1777912230140,66.75,80138.0,0.0,0.99958,0.0,0.0514]
[1777912231146,66.75,80128.2,0.0,0.99957,0.0,0.05181]
[1777912233160,66.75,80134.18,0.0,0.99958,0.0,0.05136]
[1777912235183,66.75,80127.3,0.0,0.99957,0.0,0.05188]
[1777912236181,66.75,80114.84,0.0,0.99956,0.0,0.05284]
[1777912238195,66.75,80126.25,0.0,0.99957,0.0,0.05196]
[1777912240209,66.75,80132.42,0.0,0.99958,0.0,0.05149]
[1777912245243,66.75,80129.42,0.0,0.99957,0.0,0.05172]
[1777912249276,66.75,80134.97,0.0,0.99958,0.0,0.0513]
[1777912251291,66.75,80150.68,0.0,0.99959,0.0,0.05013]
[1777912252297,66.75,80171.07,0.0,0.9996,0.0,0.04864]
[1777912253304,66.75,80182.02,0.0,0.99961,0.0,0.04786]
[1777912254308,66.75,80189.55,0.0,0.99961,0.0,0.04733]
[1777912255315,66.75,80193.68,0.0,0.99961,0.0,0.04704]
[1777912257329,66.75,80197.52,0.0,0.99962,0.0,0.04677]
[1777912259343,66.75,80203.57,0.0,0.99962,0.0,0.04636]
[1777912263374,66.75,80212.48,0.0,0.99963,0.0,0.04575]
[1777912264381,66.75,80222.36,0.0,0.99963,0.0,0.04508]
[1777912265387,66.75,80227.62,0.0,0.99964,0.0,0.04473]
[1777912268409,66.75,80218.33,0.0,0.99963,0.0,0.04535]
[1777912269415,66.75,80214.87,0.0,0.99963,0.0,0.04558]
[1777912271430,66.75,80210.3,0.0,0.99963,0.0,0.04589]
[1777912273444,66.75,80204.93,0.0,0.99962,0.0,0.04626]
[1777912275460,66.75,80205.4,0.0,0.99962,0.0,0.04623]
[1777912280496,66.75,80209.55,0.0,0.99962,0.0,0.04595]
[1777912281503,66.75,80215.04,0.0,0.99963,0.0,0.04557]
[1777912283520,66.75,80233.4,0.0,0.99964,0.0,0.04435]
[1777912284523,66.75,80238.88,0.0,0.99964,0.0,0.04398]
[1777912285531,66.75,80232.89,0.0,0.99964,0.0,0.04438]
[1777912286537,66.75,80231.48,0.0,0.99964,0.0,0.04447]
[1777912290566,66.75,80223.22,0.0,0.99963,0.0,0.04502]
[1777912291572,66.75,80211.31,0.0,0.99963,0.0,0.04552]
[1777912292579,66.75,80208.32,0.0,0.99963,0.0,0.04573]
[1777912297614,66.75,80207.52,0.0,0.99963,0.0,0.04578]
[1777912299629,66.75,80212.48,0.0,0.99963,0.0,0.04544]
[1777912304680,66.75,80216.93,0.0,0.99963,0.0,0.04515]
[1777912305675,66.75,80204.62,0.0,0.99962,0.0,0.04598]
[1777912306682,66.75,80189.51,0.0,0.99961,0.0,0.04702]
[1777912307690,66.75,80185.09,0.0,0.99961,0.0,0.04733]
[1777912311717,66.75,80197.91,0.0,0.99962,0.0,0.04644]
[1777912312726,66.75,80202.9,0.0,0.99962,0.0,0.0461]
[1777912314738,66.75,80203.37,0.0,0.99962,0.0,0.04606]
[1777912319773,66.75,80203.16,0.0,0.99962,0.0,0.04608]
[1777912324827,66.75,80210.16,0.0,0.99963,0.0,0.0456]
[1777912326406,66.75,80224.4,0.0,0.99964,0.0,0.04465]
[1777912327849,66.75,80229.71,0.0,0.99964,0.0,0.04429]
[1777912328855,66.75,80236.93,0.0,0.99964,0.0,0.04382]
[1777912329862,66.75,80237.98,0.0,0.99964,0.0,0.04375]
[1777912332883,66.75,80230.43,0.0,0.99964,0.0,0.04426]
[1777912333890,66.75,80218.57,0.0,0.99963,0.0,0.04505]
[1777912334897,66.75,80211.36,0.0,0.99963,0.0,0.04553]
[1777912336476,66.75,80212.33,0.0,0.99963,0.0,0.04547]
[1777912338925,66.75,80217.41,0.0,0.99963,0.0,0.04513]
[1777912343960,66.75,80217.89,0.0,0.99963,0.0,0.04509]
[1777912348996,66.75,80215.01,0.0,0.99963,0.0,0.04529]
[1777912352018,66.75,80204.81,0.0,0.99963,0.0,0.04568]
[1777912353024,66.75,80202.76,0.0,0.99963,0.0,0.04582]
[1777912354030,66.75,80208.49,0.0,0.99963,0.0,0.04543]
[1777912355041,66.75,80209.94,0.0,0.99963,0.0,0.04533]
[1777912360074,66.75,80205.22,0.0,0.99963,0.0,0.04565]
[1777912365114,66.75,80210.53,0.0,0.99963,0.0,0.04529]
[1777912368143,66.75,80202.34,0.0,0.99962,0.0,0.04584]
[1777912369135,66.75,80193.01,0.0,0.99962,0.0,0.04648]
[1777912374170,66.75,80193.35,0.0,0.99962,0.0,0.04646]
[1777912379206,66.75,80191.78,0.0,0.99962,0.0,0.04657]
[1777912383238,66.75,80175.05,0.0,0.99961,0.0,0.04774]
[1777912388273,66.75,80177.73,0.0,0.99961,0.0,0.04755]
[1777912393309,66.75,80178.26,0.0,0.99961,0.0,0.04751]
[1777912398344,66.75,80174.51,0.0,0.99961,0.0,0.04778]
[1777912401366,66.75,80163.57,0.0,0.9996,0.0,0.04856]
[1777912406402,66.75,80165.35,0.0,0.9996,0.0,0.04843]
[1777912407409,66.75,80178.33,0.0,0.99961,0.0,0.04751]
[1777912408416,66.75,80184.73,0.0,0.99961,0.0,0.04706]
[1777912409423,66.75,80182.34,0.0,0.99961,0.0,0.04723]
[1777912411438,66.75,80173.09,0.0,0.99961,0.0,0.04757]
[1777912412443,66.75,80168.67,0.0,0.99961,0.0,0.04788]
[1777912414463,66.75,80168.38,0.0,0.99961,0.0,0.0479]
[1777912419498,66.75,80178.55,0.0,0.99961,0.0,0.04718]
[1777912420505,66.75,80185.14,0.0,0.99962,0.0,0.04672]
[1777912421514,66.75,80185.84,0.0,0.99962,0.0,0.04667]
[1777912424533,66.75,80197.18,0.0,0.99962,0.0,0.04589]
[1777912425541,66.75,80195.87,0.0,0.99962,0.0,0.04598]
[1777912428563,66.75,80188.77,0.0,0.99962,0.0,0.04647]
[1777912430575,66.75,80188.32,0.0,0.99962,0.0,0.0465]
[1777912435610,66.75,80186.92,0.0,0.99962,0.0,0.0466]
[1777912439639,66.75,80198.82,0.0,0.99963,0.0,0.04578]
[1777912440645,66.75,80196.38,0.0,0.99962,0.0,0.04595]
[1777912445680,66.75,80198.59,0.0,0.99963,0.0,0.0458]
[1777912447694,66.75,80191.03,0.0,0.99962,0.0,0.04631]
[1777912452729,66.75,80187.94,0.0,0.99962,0.0,0.04653]
[1777912454743,66.75,80197.32,0.0,0.99962,0.0,0.04588]
[1777912456757,66.75,80206.78,0.0,0.99963,0.0,0.04524]
[1777912460785,66.75,80202.03,0.0,0.99963,0.0,0.04556]
[1777912465820,66.75,80197.61,0.0,0.99962,0.0,0.04586]
[1777912467834,66.75,80203.45,0.0,0.99963,0.0,0.04547]
[1777912469848,66.75,80210.77,0.0,0.99963,0.0,0.04497]
[1777912472869,66.75,80220.71,0.0,0.99964,0.0,0.04402]
[1777912476898,66.75,80228.66,0.0,0.99965,0.0,0.0435]
[1777912481932,66.75,80230.12,0.0,0.99965,0.0,0.0434]
[1777912487561,66.75,80229.6,0.0,0.99965,0.0,0.04344]
[1777912493010,66.75,80227.2,0.0,0.99964,0.0,0.04359]
[1777912494017,66.75,80219.91,0.0,0.99964,0.0,0.04407]
[1777912497630,66.75,80222.96,0.0,0.99964,0.0,0.04387]
[1777912499052,66.75,80219.3,0.0,0.99964,0.0,0.04411]
[1777912501071,66.75,80232.74,0.0,0.99965,0.0,0.04323]
[1777912503086,66.75,80259.86,0.0,0.99966,0.0,0.04151]
[1777912504093,66.75,80269.58,0.0,0.99967,0.0,0.04091]
[1777912505102,66.75,80273.78,0.0,0.99967,0.0,0.04065]
[1777912506107,66.75,80267.03,0.0,0.99967,0.0,0.04107]
[1777912510138,66.75,80256.92,0.0,0.99966,0.0,0.0417]
[1777912512152,66.75,80246.71,0.0,0.99966,0.0,0.04234]
[1777912515174,66.75,80251.89,0.0,0.99966,0.0,0.04201]
[1777912517794,66.75,80242.71,0.0,0.99965,0.0,0.04259]
[1777912519201,66.75,80234.22,0.0,0.99965,0.0,0.04314]
[1777912524236,66.75,80231.07,0.0,0.99965,0.0,0.04334]
[1777912527865,66.75,80238.75,0.0,0.99965,0.0,0.04285]
[1777912532292,66.75,80228.25,0.0,0.99965,0.0,0.04323]
[1777912534306,66.75,80232.69,0.0,0.99965,0.0,0.04295]
[1777912536320,66.75,80213.89,0.0,0.99964,0.0,0.04417]
[1777912537936,66.75,80223.63,0.0,0.99964,0.0,0.04353]
[1777912543372,66.75,80233.32,0.0,0.99965,0.0,0.04291]
[1777912548406,66.75,80232.27,0.0,0.99965,0.0,0.04298]
[1777912553447,66.75,80234.11,0.0,0.99965,0.0,0.04286]
[1777912554454,66.75,80243.99,0.0,0.99966,0.0,0.04223]
[1777912557473,66.75,80237.97,0.0,0.99965,0.0,0.04261]
[1777912559490,66.75,80232.29,0.0,0.99965,0.0,0.04297]
[1777912560495,66.75,80226.93,0.0,0.99965,0.0,0.04332]
[1777912561501,66.75,80217.98,0.0,0.99964,0.0,0.0439]
[1777912565535,66.75,80224.96,0.0,0.99965,0.0,0.04345]
[1777912567554,66.75,80236.12,0.0,0.99965,0.0,0.04273]
[1777912572578,66.75,80237.2,0.0,0.99965,0.0,0.04266]
[1777912574592,66.75,80231.65,0.0,0.99965,0.0,0.04302]
[1777912576606,66.75,80230.95,0.0,0.99965,0.0,0.04306]
[1777912577613,66.75,80239.02,0.0,0.99965,0.0,0.04254]
[1777912578624,66.75,80242.86,0.0,0.99966,0.0,0.0423]
[1777912580634,66.75,80245.65,0.0,0.99966,0.0,0.04212]
[1777912582648,66.75,80264.98,0.0,0.99967,0.0,0.04092]
[1777912583656,66.75,80282.95,0.0,0.99968,0.0,0.03983]
[1777912584664,66.75,80284.71,0.0,0.99968,0.0,0.03972]
[1777912585669,66.75,80293.4,0.0,0.99968,0.0,0.0392]
[1777912586677,66.75,80290.15,0.0,0.99968,0.0,0.0394]
[1777912590704,66.75,80295.87,0.0,0.99968,0.0,0.03906]
[1777912595739,66.75,80292.37,0.0,0.99968,0.0,0.039]
[1777912600774,66.75,80296.6,0.0,0.99969,0.0,0.03875]
[1777912602790,66.75,80301.72,0.0,0.99969,0.0,0.03845]
[1777912607824,66.75,80311.88,0.0,0.99969,0.0,0.03787]
[1777912608830,66.75,80312.1,0.0,0.99969,0.0,0.03785]
[1777912610849,66.75,80294.32,0.0,0.99969,0.0,0.03888]
[1777912611851,66.75,80279.59,0.0,0.99968,0.0,0.03976]
[1777912612858,66.75,80263.63,0.0,0.99967,0.0,0.04072]
[1777912613865,66.75,80258.01,0.0,0.99967,0.0,0.04107]
[1777912614875,66.75,80260.56,0.0,0.99967,0.0,0.04091]
[1777912617895,66.75,80251.25,0.0,0.99966,0.0,0.04149]
[1777912618902,66.75,80250.95,0.0,0.99966,0.0,0.04151]
[1777912620915,66.75,80256.77,0.0,0.99967,0.0,0.04115]
[1777912623936,66.75,80254.12,0.0,0.99966,0.0,0.04131]
[1777912626956,66.75,80252.9,0.0,0.99966,0.0,0.04139]
[1777912628971,66.75,80246.52,0.0,0.99966,0.0,0.04179]
[1777912629978,66.75,80255.33,0.0,0.99966,0.0,0.04124]
[1777912630985,66.75,80254.26,0.0,0.99966,0.0,0.0413]
[1777912636020,66.75,80251.67,0.0,0.99966,0.0,0.04146]
[1777912637026,66.75,80248.91,0.0,0.99966,0.0,0.04164]
[1777912641055,66.75,80255.33,0.0,0.99966,0.0,0.04124]
[1777912642062,66.75,80247.47,0.0,0.99966,0.0,0.04173]
[1777912643069,66.75,80243.01,0.0,0.99966,0.0,0.04201]
[1777912646090,66.75,80235.0,0.0,0.99965,0.0,0.04251]
[1777912647098,66.75,80235.11,0.0,0.99965,0.0,0.04251]
[1777912648718,66.75,80242.44,0.0,0.99966,0.0,0.04204]
[1777912651127,66.75,80235.04,0.0,0.99966,0.0,0.04223]
[1777912656166,66.75,80235.36,0.0,0.99966,0.0,0.04221]
[1777912658791,66.75,80225.42,0.0,0.99965,0.0,0.04284]
[1777912660190,66.75,80232.94,0.0,0.99965,0.0,0.04236]
[1777912661197,66.75,80233.56,0.0,0.99966,0.0,0.04232]
[1777912663211,66.75,80248.36,0.0,0.99966,0.0,0.04139]
[1777912664218,66.75,80253.38,0.0,0.99967,0.0,0.04108]
[1777912665226,66.75,80262.58,0.0,0.99967,0.0,0.04051]
[1777912666232,66.75,80267.88,0.0,0.99967,0.0,0.04019]
[1777912670259,66.75,80262.81,0.0,0.99967,0.0,0.0405]
[1777912675295,66.75,80270.48,0.0,0.99968,0.0,0.04003]
[1777912676303,66.75,80272.95,0.0,0.99968,0.0,0.03989]
[1777912678936,66.75,80278.51,0.0,0.99968,0.0,0.03955]
[1777912682350,66.75,80247.44,0.0,0.99966,0.0,0.04145]
[1777912683354,66.75,80216.72,0.0,0.99965,0.0,0.0434]
[1777912684361,66.75,80224.45,0.0,0.99965,0.0,0.0429]
[1777912685374,66.75,80225.43,0.0,0.99965,0.0,0.04284]
[1777912687390,66.75,80211.2,0.0,0.99964,0.0,0.04376]
[1777912689019,66.75,80214.2,0.0,0.99964,0.0,0.04357]
[1777912690434,66.75,80200.71,0.0,0.99964,0.0,0.04445]
[1777912691426,66.75,80210.64,0.0,0.99964,0.0,0.0438]
[1777912692432,66.75,80208.27,0.0,0.99964,0.0,0.04395]
[1777912694448,66.75,80208.07,0.0,0.99964,0.0,0.04397]
[1777912695456,66.75,80215.52,0.0,0.99964,0.0,0.04348]
[1777912696462,66.75,80224.05,0.0,0.99965,0.0,0.04293]
[1777912697471,66.75,80234.59,0.0,0.99966,0.0,0.04225]
[1777912699090,66.75,80234.45,0.0,0.99966,0.0,0.04226]
[1777912701498,66.75,80248.38,0.0,0.99966,0.0,0.04139]
[1777912702511,66.75,80249.96,0.0,0.99966,0.0,0.04129]
[1777912704519,66.75,80231.86,0.0,0.99965,0.0,0.04243]
[1777912705534,66.75,80228.58,0.0,0.99965,0.0,0.04264]
[1777912707540,66.75,80219.29,0.0,0.99965,0.0,0.04323]
[1777912711569,66.75,80226.12,0.0,0.99965,0.0,0.04251]
[1777912715596,66.75,80221.1,0.0,0.99965,0.0,0.04283]
[1777912716603,66.75,80216.48,0.0,0.99965,0.0,0.04313]
[1777912721638,66.75,80217.94,0.0,0.99965,0.0,0.04303]
[1777912722645,66.75,80223.94,0.0,0.99965,0.0,0.04265]
[1777912727681,66.75,80228.85,0.0,0.99965,0.0,0.04233]
[1777912732716,66.75,80233.09,0.0,0.99966,0.0,0.04207]
[1777912736743,66.75,80227.15,0.0,0.99965,0.0,0.04244]
[1777912741778,66.75,80231.67,0.0,0.99966,0.0,0.04215]
[1777912745808,66.75,80225.27,0.0,0.99965,0.0,0.04256]
[1777912746813,66.75,80237.36,0.0,0.99966,0.0,0.0418]
[1777912747820,66.75,80247.32,0.0,0.99966,0.0,0.04117]
[1777912748826,66.75,80250.39,0.0,0.99967,0.0,0.04099]
[1777912753881,66.75,80240.19,0.0,0.99966,0.0,0.04162]
[1777912754898,66.75,80237.67,0.0,0.99966,0.0,0.04178]
[1777912759924,66.75,80237.32,0.0,0.99966,0.0,0.0418]
[1777912764959,66.75,80233.74,0.0,0.99966,0.0,0.04202]
[1777912769994,66.75,80241.52,0.0,0.99966,0.0,0.04154]
[1777912771001,66.75,80248.57,0.0,0.99967,0.0,0.04082]
[1777912772011,66.75,80248.32,0.0,0.99967,0.0,0.04084]
[1777912773017,66.75,80241.87,0.0,0.99966,0.0,0.04123]
[1777912774022,66.75,80233.69,0.0,0.99966,0.0,0.04174]
[1777912775032,66.75,80235.82,0.0,0.99966,0.0,0.04161]
[1777912777046,66.75,80246.04,0.0,0.99967,0.0,0.04098]
[1777912778050,66.75,80248.95,0.0,0.99967,0.0,0.0408]
[1777912779059,66.75,80254.2,0.0,0.99967,0.0,0.04047]
[1777912781074,66.75,80254.2,0.0,0.99967,0.0,0.04047]
[1777912782080,66.75,80263.85,0.0,0.99968,0.0,0.03989]
[1777912783087,66.75,80274.38,0.0,0.99968,0.0,0.03926]
[1777912784093,66.75,80277.79,0.0,0.99968,0.0,0.03906]
[1777912790135,66.75,80274.38,0.0,0.99968,0.0,0.03926]
[1777912794163,66.75,80265.98,0.0,0.99968,0.0,0.03976]
[1777912796177,66.75,80260.99,0.0,0.99967,0.0,0.04006]
[1777912798191,66.75,80254.48,0.0,0.99967,0.0,0.04046]
[1777912800205,66.75,80245.0,0.0,0.99967,0.0,0.04104]
[1777912802220,66.75,80251.54,0.0,0.99967,0.0,0.04064]
[1777912803226,66.75,80255.93,0.0,0.99967,0.0,0.04037]
[1777912808271,66.75,80255.58,0.0,0.99967,0.0,0.04039]
[1777912810275,66.75,80259.73,0.0,0.99967,0.0,0.04014]
[1777912812290,66.75,80265.69,0.0,0.99968,0.0,0.03978]
[1777912816318,66.75,80272.2,0.0,0.99968,0.0,0.03939]
[1777912818332,66.75,80265.32,0.0,0.99968,0.0,0.0398]
[1777912819934,66.75,80256.91,0.0,0.99967,0.0,0.04031]
[1777912825380,66.75,80255.04,0.0,0.99967,0.0,0.04042]
[1777912826387,66.75,80261.01,0.0,0.99967,0.0,0.04006]
[1777912827396,66.75,80267.68,0.0,0.99968,0.0,0.03966]
[1777912828404,66.75,80277.47,0.0,0.99968,0.0,0.03908]
[1777912830005,66.75,80280.34,0.0,0.99968,0.0,0.03891]
[1777912833437,66.75,80292.78,0.0,0.99969,0.0,0.03792]
[1777912834444,66.75,80292.16,0.0,0.99969,0.0,0.03796]
[1777912836458,66.75,80286.56,0.0,0.99969,0.0,0.03828]
[1777912841495,66.75,80284.38,0.0,0.99969,0.0,0.03841]
[1777912845522,66.75,80275.64,0.0,0.99968,0.0,0.03892]
[1777912847537,66.75,80267.79,0.0,0.99968,0.0,0.03938]
[1777912850146,66.75,80253.37,0.0,0.99967,0.0,0.04025]
[1777912852572,66.75,80246.25,0.0,0.99967,0.0,0.04069]
[1777912855592,66.75,80243.59,0.0,0.99967,0.0,0.04085]
[1777912860629,66.75,80246.15,0.0,0.99967,0.0,0.04069]
[1777912865664,66.75,80250.08,0.0,0.99967,0.0,0.04045]
[1777912867678,66.75,80256.17,0.0,0.99967,0.0,0.04008]
[1777912872717,66.75,80257.98,0.0,0.99968,0.0,0.03997]
[1777912874736,66.75,80264.3,0.0,0.99968,0.0,0.03959]
[1777912876746,66.75,80266.77,0.0,0.99968,0.0,0.03944]
[1777912880774,66.75,80261.87,0.0,0.99968,0.0,0.03974]
[1777912884802,66.75,80268.29,0.0,0.99968,0.0,0.03935]
[1777912886818,66.75,80257.41,0.0,0.99967,0.0,0.04001]
[1777912888829,66.75,80246.11,0.0,0.99967,0.0,0.04069]
[1777912890844,66.75,80234.52,0.0,0.99966,0.0,0.04141]
[1777912892859,66.75,80223.1,0.0,0.99966,0.0,0.04184]
[1777912897894,66.75,80225.03,0.0,0.99966,0.0,0.04172]
[1777912902929,66.75,80228.84,0.0,0.99966,0.0,0.04148]
[1777912907966,66.75,80225.58,0.0,0.99966,0.0,0.04169]
[1777912909978,66.75,80220.33,0.0,0.99966,0.0,0.04202]
[1777912914007,66.75,80225.91,0.0,0.99966,0.0,0.04167]
[1777912919042,66.75,80223.73,0.0,0.99966,0.0,0.0418]
[1777912921057,66.75,80230.39,0.0,0.99966,0.0,0.04139]
[1777912922063,66.75,80235.48,0.0,0.99967,0.0,0.04107]
[1777912923070,66.75,80242.95,0.0,0.99967,0.0,0.04061]
[1777912924077,66.75,80244.35,0.0,0.99967,0.0,0.04053]
[1777912929112,66.75,80240.82,0.0,0.99967,0.0,0.04074]
[1777912934148,66.75,80243.75,0.0,0.99967,0.0,0.04056]
[1777912936162,66.75,80236.82,0.0,0.99967,0.0,0.04099]
[1777912938178,66.75,80230.57,0.0,0.99966,0.0,0.04138]
[1777912939184,66.75,80222.84,0.0,0.99966,0.0,0.04186]
[1777912940192,66.75,80223.21,0.0,0.99966,0.0,0.04184]
[1777912943213,66.75,80231.56,0.0,0.99966,0.0,0.04131]
[1777912945228,66.75,80235.29,0.0,0.99967,0.0,0.04108]
[1777912950261,66.75,80244.08,0.0,0.99967,0.0,0.04054]
[1777912952275,66.75,80254.2,0.0,0.99968,0.0,0.03966]
[1777912953282,66.75,80256.98,0.0,0.99968,0.0,0.03949]
[1777912958317,66.75,80254.09,0.0,0.99968,0.0,0.03966]
[1777912959324,66.75,80248.69,0.0,0.99967,0.0,0.03999]
[1777912960331,66.75,80246.98,0.0,0.99967,0.0,0.04009]
[1777912964359,66.75,80252.96,0.0,0.99968,0.0,0.03973]
[1777912969394,66.75,80257.57,0.0,0.99968,0.0,0.03945]
[1777912974429,66.75,80241.88,0.0,0.99967,0.0,0.0404]
[1777912975436,66.75,80241.62,0.0,0.99967,0.0,0.04042]
[1777912981085,66.75,80244.45,0.0,0.99967,0.0,0.04024]
[1777912984501,66.75,80247.95,0.0,0.99967,0.0,0.04003]
[1777912989534,66.75,80249.57,0.0,0.99968,0.0,0.03993]
[1777912994576,66.75,80250.76,0.0,0.99968,0.0,0.03986]
[1777912999605,66.75,80247.36,0.0,0.99967,0.0,0.04007]
[1777913004642,66.75,80252.56,0.0,0.99968,0.0,0.03975]
[1777913008676,66.75,80262.29,0.0,0.99968,0.0,0.03917]
[1777913009683,66.75,80266.2,0.0,0.99968,0.0,0.03894]
[1777913011295,66.75,80272.8,0.0,0.99969,0.0,0.03829]
[1777913012704,66.75,80278.93,0.0,0.99969,0.0,0.03793]
[1777913013712,66.75,80286.12,0.0,0.9997,0.0,0.03752]
[1777913014720,66.75,80286.2,0.0,0.9997,0.0,0.03752]
[1777913018747,66.75,80271.77,0.0,0.99969,0.0,0.03835]
[1777913019753,66.75,80272.31,0.0,0.99969,0.0,0.03832]
[1777913024788,66.75,80272.48,0.0,0.99969,0.0,0.03831]
[1777913028816,66.75,80265.46,0.0,0.99969,0.0,0.03872]
[1777913032845,66.75,80263.83,0.0,0.99968,0.0,0.03881]
[1777913037882,66.75,80262.87,0.0,0.99968,0.0,0.03887]
[1777913042917,66.75,80262.18,0.0,0.99968,0.0,0.03891]
[1777913043923,66.75,80270.66,0.0,0.99969,0.0,0.03841]
[1777913045937,66.75,80278.01,0.0,0.99969,0.0,0.03799]
[1777913050972,66.75,80278.21,0.0,0.99969,0.0,0.03798]
[1777913052986,66.75,80283.21,0.0,0.99969,0.0,0.03769]
[1777913058021,66.75,80283.3,0.0,0.99969,0.0,0.03768]
[1777913063056,66.75,80284.69,0.0,0.9997,0.0,0.0376]
[1777913066083,66.75,80296.21,0.0,0.9997,0.0,0.03695]
[1777913067087,66.75,80304.23,0.0,0.99971,0.0,0.0365]
[1777913068094,66.75,80309.93,0.0,0.99971,0.0,0.03619]
[1777913071120,66.75,80316.03,0.0,0.99971,0.0,0.0356]
[1777913076155,66.75,80316.31,0.0,0.99971,0.0,0.03559]
[1777913079175,66.75,80308.86,0.0,0.99971,0.0,0.036]
[1777913080187,66.75,80295.16,0.0,0.9997,0.0,0.03675]
[1777913081192,66.75,80291.54,0.0,0.9997,0.0,0.03696]
[1777913084210,66.75,80279.77,0.0,0.99969,0.0,0.03763]
[1777913085216,66.75,80276.11,0.0,0.99969,0.0,0.03784]
[1777913087231,66.75,80273.8,0.0,0.99969,0.0,0.03797]
[1777913092267,66.75,80275.15,0.0,0.99969,0.0,0.03789]
[1777913097302,66.75,80262.95,0.0,0.99969,0.0,0.0386]
[1777913098309,66.75,80246.63,0.0,0.99968,0.0,0.03957]
[1777913100322,66.75,80245.98,0.0,0.99968,0.0,0.03961]
[1777913101334,66.75,80237.9,0.0,0.99967,0.0,0.04009]
[1777913103345,66.75,80239.31,0.0,0.99967,0.0,0.04001]
[1777913104379,66.75,80246.8,0.0,0.99968,0.0,0.03956]
[1777913105361,66.75,80242.23,0.0,0.99968,0.0,0.03983]
[1777913106369,66.75,80236.75,0.0,0.99967,0.0,0.04016]
[1777913107374,66.75,80226.45,0.0,0.99967,0.0,0.04079]
[1777913108382,66.75,80221.63,0.0,0.99966,0.0,0.04109]
[1777913109389,66.75,80212.33,0.0,0.99966,0.0,0.04167]
[1777913110395,66.75,80210.51,0.0,0.99966,0.0,0.04179]
[1777913111402,66.75,80216.39,0.0,0.99966,0.0,0.04142]
[1777913112408,66.75,80224.44,0.0,0.99967,0.0,0.04092]
[1777913113416,66.75,80226.61,0.0,0.99967,0.0,0.04078]
[1777913116438,66.75,80217.26,0.0,0.99966,0.0,0.04136]
[1777913117445,66.75,80210.56,0.0,0.99966,0.0,0.04178]
[1777913118452,66.75,80209.5,0.0,0.99966,0.0,0.04185]
[1777913121472,66.75,80204.4,0.0,0.99965,0.0,0.04217]
[1777913124493,66.75,80212.95,0.0,0.99966,0.0,0.04163]
[1777913125501,66.75,80216.69,0.0,0.99966,0.0,0.0414]
[1777913127520,66.75,80240.53,0.0,0.99967,0.0,0.03993]
[1777913128533,66.75,80243.08,0.0,0.99968,0.0,0.03978]
[1777913133563,66.75,80242.84,0.0,0.99968,0.0,0.03952]
[1777913134570,66.75,80235.88,0.0,0.99967,0.0,0.03994]
[1777913135579,66.75,80230.23,0.0,0.99967,0.0,0.04028]
[1777913136586,66.75,80228.25,0.0,0.99967,0.0,0.0404]
[1777913141621,66.75,80234.77,0.0,0.99967,0.0,0.04001]
[1777913142628,66.75,80240.28,0.0,0.99968,0.0,0.03968]
[1777913147662,66.75,80243.97,0.0,0.99968,0.0,0.03945]
[1777913150684,66.75,80237.6,0.0,0.99968,0.0,0.03984]
[1777913152698,66.75,80232.67,0.0,0.99967,0.0,0.04014]
[1777913155719,66.75,80237.69,0.0,0.99968,0.0,0.03983]
[1777913156726,66.75,80232.93,0.0,0.99967,0.0,0.04012]
[1777913158740,66.75,80224.4,0.0,0.99967,0.0,0.04064]
[1777913162354,66.75,80238.85,0.0,0.99968,0.0,0.03976]
[1777913167805,66.75,80226.81,0.0,0.99967,0.0,0.04049]
[1777913168820,66.75,80214.26,0.0,0.99966,0.0,0.04127]
[1777913170826,66.75,80220.91,0.0,0.99967,0.0,0.04086]
[1777913175862,66.75,80222.99,0.0,0.99967,0.0,0.04073]
[1777913176867,66.75,80228.25,0.0,0.99967,0.0,0.0404]
[1777913182494,66.75,80224.87,0.0,0.99967,0.0,0.04061]
[1777913187946,66.75,80224.29,0.0,0.99967,0.0,0.04065]
[1777913192566,66.75,80229.32,0.0,0.99967,0.0,0.04006]
[1777913192980,66.75,80229.32,0.0,0.99967,0.0,0.04006]
[1777913198015,66.75,80231.12,0.0,0.99967,0.0,0.03995]
[1777913200029,66.75,80239.25,0.0,0.99968,0.0,0.03947]
[1777913205064,66.75,80243.81,0.0,0.99968,0.0,0.03919]
[1777913210099,66.75,80249.87,0.0,0.99968,0.0,0.03883]
[1777913215133,66.75,80252.29,0.0,0.99969,0.0,0.03869]
[1777913216141,66.75,80258.76,0.0,0.99969,0.0,0.03831]
[1777913221175,66.75,80260.7,0.0,0.99969,0.0,0.0382]
[1777913226211,66.75,80261.8,0.0,0.99969,0.0,0.03814]
[1777913231249,66.75,80261.64,0.0,0.99969,0.0,0.03815]
[1777913234273,66.75,80254.7,0.0,0.99969,0.0,0.03855]
[1777913239305,66.75,80260.07,0.0,0.99969,0.0,0.03824]
[1777913242326,66.75,80265.37,0.0,0.99969,0.0,0.03793]
[1777913246354,66.75,80258.21,0.0,0.99969,0.0,0.03835]
[1777913251389,66.75,80255.96,0.0,0.99969,0.0,0.03821]
[1777913252397,66.75,80249.22,0.0,0.99969,0.0,0.03861]
[1777913257431,66.75,80245.55,0.0,0.99968,0.0,0.03882]
[1777913262465,66.75,80251.3,0.0,0.99969,0.0,0.03848]
[1777913263473,66.75,80252.7,0.0,0.99969,0.0,0.0384]
[1777913268508,66.75,80251.1,0.0,0.99969,0.0,0.0385]
[1777913273543,66.75,80248.44,0.0,0.99969,0.0,0.03865]
[1777913278578,66.75,80250.21,0.0,0.99969,0.0,0.03855]
[1777913279585,66.75,80255.88,0.0,0.99969,0.0,0.03822]
[1777913280592,66.75,80258.39,0.0,0.99969,0.0,0.03807]
[1777913282606,66.75,80249.03,0.0,0.99969,0.0,0.03862]
[1777913283614,66.75,80247.34,0.0,0.99968,0.0,0.03872]
[1777913284621,66.75,80253.7,0.0,0.99969,0.0,0.03834]
[1777913285628,66.75,80257.85,0.0,0.99969,0.0,0.0381]
[1777913286635,66.75,80271.46,0.0,0.9997,0.0,0.03732]
[1777913287643,66.75,80273.33,0.0,0.9997,0.0,0.03721]
[1777913289657,66.75,80279.69,0.0,0.9997,0.0,0.03686]
[1777913290663,66.75,80281.4,0.0,0.9997,0.0,0.03676]
[1777913292681,66.75,80290.95,0.0,0.99971,0.0,0.03623]
[1777913294691,66.75,80296.15,0.0,0.99971,0.0,0.03594]
[1777913297712,66.75,80289.45,0.0,0.99971,0.0,0.03631]
[1777913302747,66.75,80287.51,0.0,0.9997,0.0,0.03642]
[1777913304761,66.75,80278.2,0.0,0.9997,0.0,0.03694]
[1777913307799,66.75,80271.15,0.0,0.9997,0.0,0.03734]
[1777913308789,66.75,80247.15,0.0,0.99968,0.0,0.03873]
[1777913309796,66.75,80234.79,0.0,0.99968,0.0,0.03946]
[1777913311813,66.75,80230.28,0.0,0.99968,0.0,0.03946]
[1777913315842,66.75,80235.99,0.0,0.99968,0.0,0.03912]
[1777913321882,66.75,80234.58,0.0,0.99968,0.0,0.0392]
[1777913324903,66.75,80227.69,0.0,0.99968,0.0,0.03962]
[1777913329939,66.75,80227.15,0.0,0.99968,0.0,0.03965]
[1777913334974,66.75,80224.61,0.0,0.99967,0.0,0.0398]
[1777913340021,66.75,80227.83,0.0,0.99968,0.0,0.03961]
[1777913343617,66.75,80237.99,0.0,0.99968,0.0,0.039]
[1777913344038,66.75,80237.99,0.0,0.99968,0.0,0.039]
[1777913347059,66.75,80231.36,0.0,0.99968,0.0,0.0394]
[1777913349073,66.75,80225.88,0.0,0.99968,0.0,0.03972]
[1777913350093,66.75,80214.15,0.0,0.99967,0.0,0.04044]
[1777913353687,66.75,80202.02,0.0,0.99966,0.0,0.04119]
[1777913357129,66.75,80191.16,0.0,0.99966,0.0,0.04187]
[1777913359145,66.75,80183.7,0.0,0.99965,0.0,0.04234]
[1777913360154,66.75,80176.4,0.0,0.99965,0.0,0.04281]
[1777913362163,66.75,80168.43,0.0,0.99964,0.0,0.04333]
[1777913365186,66.75,80175.11,0.0,0.99965,0.0,0.04289]
[1777913370220,66.75,80175.5,0.0,0.99965,0.0,0.04287]
[1777913373827,66.75,80171.29,0.0,0.99965,0.0,0.04285]
[1777913379283,66.75,80172.8,0.0,0.99965,0.0,0.04275]
[1777913384318,66.75,80170.84,0.0,0.99965,0.0,0.04288]
[1777913389353,66.75,80171.02,0.0,0.99965,0.0,0.04287]
[1777913392374,66.75,80164.84,0.0,0.99964,0.0,0.04327]
[1777913397410,66.75,80163.71,0.0,0.99964,0.0,0.04334]
[1777913399425,66.75,80176.99,0.0,0.99965,0.0,0.04248]
[1777913400430,66.75,80184.65,0.0,0.99966,0.0,0.04199]
[1777913402444,66.75,80193.18,0.0,0.99966,0.0,0.04146]
[1777913406474,66.75,80184.45,0.0,0.99966,0.0,0.04201]
[1777913411509,66.75,80183.19,0.0,0.99965,0.0,0.04209]
[1777913413524,66.75,80171.03,0.0,0.99965,0.0,0.04287]
[1777913414530,66.75,80166.0,0.0,0.99964,0.0,0.04319]
[1777913418556,66.75,80175.48,0.0,0.99965,0.0,0.04258]
[1777913419563,66.75,80168.85,0.0,0.99965,0.0,0.04301]
[1777913421577,66.75,80175.51,0.0,0.99965,0.0,0.04258]
[1777913422584,66.75,80182.83,0.0,0.99965,0.0,0.04211]
[1777913424598,66.75,80191.94,0.0,0.99966,0.0,0.04153]
[1777913429634,66.75,80191.08,0.0,0.99966,0.0,0.04159]
[1777913433660,66.75,80184.04,0.0,0.99966,0.0,0.04175]
[1777913434668,66.75,80178.99,0.0,0.99965,0.0,0.04207]
[1777913436683,66.75,80177.38,0.0,0.99965,0.0,0.04217]
[1777913438706,66.75,80198.03,0.0,0.99967,0.0,0.04087]
[1777913439706,66.75,80200.29,0.0,0.99967,0.0,0.04073]
[1777913442726,66.75,80189.36,0.0,0.99966,0.0,0.04141]
[1777913443734,66.75,80190.48,0.0,0.99966,0.0,0.04134]
[1777913446756,66.75,80173.37,0.0,0.99965,0.0,0.04243]
[1777913447762,66.75,80172.15,0.0,0.99965,0.0,0.0425]
[1777913449775,66.75,80165.16,0.0,0.99965,0.0,0.04296]
[1777913450783,66.75,80164.23,0.0,0.99965,0.0,0.04302]
[1777913455818,66.75,80160.25,0.0,0.99964,0.0,0.04327]
[1777913458839,66.75,80167.74,0.0,0.99965,0.0,0.04279]
[1777913463883,66.75,80158.1,0.0,0.99964,0.0,0.04342]
[1777913464890,66.75,80157.7,0.0,0.99964,0.0,0.04344]
[1777913469924,66.75,80155.87,0.0,0.99964,0.0,0.04356]
[1777913471945,66.75,80147.11,0.0,0.99964,0.0,0.04414]
[1777913472957,66.75,80142.7,0.0,0.99963,0.0,0.04443]
[1777913474970,66.75,80140.21,0.0,0.99963,0.0,0.0446]
[1777913476979,66.75,80135.23,0.0,0.99963,0.0,0.04494]
[1777913479002,66.75,80127.56,0.0,0.99962,0.0,0.04546]
[1777913480008,66.75,80124.22,0.0,0.99962,0.0,0.04569]
[1777913483025,66.75,80114.68,0.0,0.99962,0.0,0.04635]
[1777913484040,66.75,80105.93,0.0,0.99961,0.0,0.04696]
[1777913485049,66.75,80092.14,0.0,0.9996,0.0,0.04794]
[1777913486048,66.75,80073.26,0.0,0.99959,0.0,0.04931]
[1777913487059,66.75,80075.27,0.0,0.99959,0.0,0.04916]
[1777913488061,66.75,80083.99,0.0,0.9996,0.0,0.04853]
[1777913489069,66.75,80084.5,0.0,0.9996,0.0,0.04849]
[1777913492089,66.75,80092.56,0.0,0.9996,0.0,0.04759]
[1777913493098,66.75,80091.41,0.0,0.9996,0.0,0.04767]
[1777913498133,66.75,80105.4,0.0,0.99961,0.0,0.04668]
[1777913499138,66.75,80106.21,0.0,0.99961,0.0,0.04662]
[1777913502177,66.75,80114.21,0.0,0.99962,0.0,0.04607]
[1777913503175,66.75,80124.36,0.0,0.99962,0.0,0.04537]
[1777913504754,66.75,80122.06,0.0,0.99962,0.0,0.04553]
[1777913508215,66.75,80128.42,0.0,0.99963,0.0,0.04509]
[1777913510229,66.75,80130.02,0.0,0.99963,0.0,0.04499]
[1777913514824,66.75,80134.47,0.0,0.99963,0.0,0.04468]
[1777913518285,66.75,80150.99,0.0,0.99964,0.0,0.04359]
[1777913519292,66.75,80156.0,0.0,0.99964,0.0,0.04326]
[1777913523321,66.75,80163.79,0.0,0.99965,0.0,0.04275]
[1777913524894,66.75,80157.51,0.0,0.99964,0.0,0.04316]
[1777913526342,66.75,80154.89,0.0,0.99964,0.0,0.04333]
[1777913527352,66.75,80151.32,0.0,0.99964,0.0,0.04356]
[1777913530370,66.75,80140.49,0.0,0.99963,0.0,0.04428]
[1777913531380,66.75,80136.22,0.0,0.99963,0.0,0.04457]
[1777913536414,66.75,80133.42,0.0,0.99963,0.0,0.04476]
[1777913539433,66.75,80146.74,0.0,0.99964,0.0,0.04387]
[1777913545034,66.75,80144.03,0.0,0.99964,0.0,0.04405]
[1777913550510,66.75,80142.32,0.0,0.99964,0.0,0.04416]
[1777913555545,66.75,80140.55,0.0,0.99964,0.0,0.04398]
[1777913557559,66.75,80148.47,0.0,0.99964,0.0,0.04346]
[1777913559573,66.75,80157.97,0.0,0.99965,0.0,0.04284]
[1777913562594,66.75,80170.32,0.0,0.99965,0.0,0.04204]
[1777913566622,66.75,80161.68,0.0,0.99965,0.0,0.0426]
[1777913567653,66.75,80145.7,0.0,0.99964,0.0,0.04364]
[1777913568640,66.75,80119.94,0.0,0.99962,0.0,0.04536]
[1777913569652,66.75,80127.05,0.0,0.99963,0.0,0.04488]
[1777913570652,66.75,80114.74,0.0,0.99962,0.0,0.04572]
[1777913571658,66.75,80115.33,0.0,0.99962,0.0,0.04568]
[1777913572665,66.75,80122.3,0.0,0.99963,0.0,0.0452]
[1777913573673,66.75,80126.65,0.0,0.99963,0.0,0.04491]
[1777913576694,66.75,80133.34,0.0,0.99963,0.0,0.04446]
[1777913578706,66.75,80136.87,0.0,0.99963,0.0,0.04422]
[1777913583743,66.75,80135.0,0.0,0.99963,0.0,0.04435]
[1777913584753,66.75,80129.28,0.0,0.99963,0.0,0.04473]
[1777913589784,66.75,80133.31,0.0,0.99963,0.0,0.04446]
[1777913591798,66.75,80127.32,0.0,0.99963,0.0,0.04486]
[1777913592805,66.75,80113.14,0.0,0.99962,0.0,0.04583]
[1777913593816,66.75,80105.2,0.0,0.99962,0.0,0.04638]
[1777913594820,66.75,80101.86,0.0,0.99961,0.0,0.04661]
[1777913596833,66.75,80096.39,0.0,0.99961,0.0,0.047]
[1777913601868,66.75,80100.99,0.0,0.99961,0.0,0.04668]
[1777913606909,66.75,80106.65,0.0,0.99962,0.0,0.04628]
[1777913608917,66.75,80098.81,0.0,0.99961,0.0,0.04683]
[1777913609925,66.75,80082.51,0.0,0.9996,0.0,0.04799]
[1777913610931,66.75,80078.43,0.0,0.9996,0.0,0.04828]
[1777913613952,66.75,80083.72,0.0,0.9996,0.0,0.04758]
[1777913618989,66.75,80083.3,0.0,0.9996,0.0,0.04761]
[1777913624022,66.75,80079.34,0.0,0.9996,0.0,0.04789]
[1777913629057,66.75,80077.38,0.0,0.9996,0.0,0.04803]
[1777913634092,66.75,80075.73,0.0,0.9996,0.0,0.04815]
[1777913635101,66.75,80063.6,0.0,0.99959,0.0,0.04904]
[1777913636106,66.75,80059.5,0.0,0.99959,0.0,0.04934]
[1777913638120,66.75,80051.49,0.0,0.99958,0.0,0.04993]
[1777913641142,66.75,80048.18,0.0,0.99958,0.0,0.05018]
[1777913645169,66.75,80037.71,0.0,0.99957,0.0,0.05097]
[1777913646176,66.75,80033.37,0.0,0.99957,0.0,0.0513]
[1777913651211,66.75,80032.42,0.0,0.99957,0.0,0.05137]
[1777913653225,66.75,80037.5,0.0,0.99957,0.0,0.05098]
[1777913654232,66.75,80044.48,0.0,0.99958,0.0,0.05046]
[1777913655239,66.75,80046.68,0.0,0.99958,0.0,0.05029]
[1777913658260,66.75,80053.97,0.0,0.99958,0.0,0.04975]
[1777913663294,66.75,80055.28,0.0,0.99959,0.0,0.04965]
[1777913664302,66.75,80061.48,0.0,0.99959,0.0,0.04919]
[1777913665884,66.75,80064.39,0.0,0.99959,0.0,0.04898]
[1777913667322,66.75,80059.22,0.0,0.99959,0.0,0.04936]
[1777913669337,66.75,80057.46,0.0,0.99959,0.0,0.04949]
[1777913671351,66.75,80052.7,0.0,0.99959,0.0,0.04951]
[1777913672358,66.75,80044.43,0.0,0.99958,0.0,0.05013]
[1777913673367,66.75,80043.34,0.0,0.99958,0.0,0.05021]
[1777913675952,66.75,80050.98,0.0,0.99959,0.0,0.04964]
[1777913678402,66.75,80055.29,0.0,0.99959,0.0,0.04932]
[1777913681423,66.75,80048.67,0.0,0.99958,0.0,0.04981]
[1777913682430,66.75,80043.52,0.0,0.99958,0.0,0.05019]
[1777913687478,66.75,80037.43,0.0,0.99958,0.0,0.05065]
[1777913692523,66.75,80038.76,0.0,0.99958,0.0,0.05055]
[1777913693529,66.75,80043.81,0.0,0.99958,0.0,0.05017]
[1777913696093,66.75,80044.9,0.0,0.99958,0.0,0.05009]
[1777913700580,66.75,80052.23,0.0,0.99959,0.0,0.04954]
[1777913702593,66.75,80061.91,0.0,0.99959,0.0,0.04883]
[1777913704607,66.75,80053.98,0.0,0.99959,0.0,0.04941]
[1777913706163,66.75,80051.31,0.0,0.99959,0.0,0.04961]
[1777913711657,66.75,80044.25,0.0,0.99958,0.0,0.05014]
[1777913716692,66.75,80041.54,0.0,0.99958,0.0,0.05034]
[1777913721729,66.75,80036.89,0.0,0.99958,0.0,0.05069]
[1777913726765,66.75,80039.35,0.0,0.99958,0.0,0.05051]
[1777913731815,66.75,80046.1,0.0,0.99958,0.0,0.04967]
[1777913732822,66.75,80051.2,0.0,0.99959,0.0,0.04929]
[1777913734840,66.75,80056.01,0.0,0.99959,0.0,0.04894]
[1777913739874,66.75,80056.65,0.0,0.99959,0.0,0.04889]
[1777913744910,66.75,80049.38,0.0,0.99959,0.0,0.04942]
[1777913746924,66.75,80043.58,0.0,0.99958,0.0,0.04986]
[1777913750952,66.75,80036.53,0.0,0.99958,0.0,0.05038]
[1777913751959,66.75,80031.31,0.0,0.99957,0.0,0.05078]
[1777913753973,66.75,80027.11,0.0,0.99957,0.0,0.0511]
[1777913756993,66.75,80021.61,0.0,0.99957,0.0,0.05152]
[1777913762034,66.75,80017.9,0.0,0.99957,0.0,0.0518]
[1777913764049,66.75,80024.7,0.0,0.99957,0.0,0.05128]
[1777913766063,66.75,80022.15,0.0,0.99957,0.0,0.05148]
[1777913770091,66.75,80016.94,0.0,0.99956,0.0,0.05188]
[1777913775125,66.75,80017.33,0.0,0.99956,0.0,0.05185]
[1777913780161,66.75,80014.32,0.0,0.99956,0.0,0.05208]
[1777913783184,66.75,80007.62,0.0,0.99956,0.0,0.0526]
[1777913788217,66.75,80010.54,0.0,0.99956,0.0,0.05238]
[1777913793253,66.75,80015.49,0.0,0.99957,0.0,0.05165]
[1777913797279,66.75,80015.48,0.0,0.99957,0.0,0.05165]
[1777913800301,66.75,80007.04,0.0,0.99956,0.0,0.0523]
[1777913802317,66.75,79996.4,0.0,0.99955,0.0,0.05314]
[1777913805339,66.75,80003.7,0.0,0.99956,0.0,0.05256]
[1777913808357,66.75,80008.83,0.0,0.99956,0.0,0.05216]
[1777913811379,66.75,80000.89,0.0,0.99956,0.0,0.05278]
[1777913812385,66.75,79991.41,0.0,0.99955,0.0,0.05353]
[1777913813392,66.75,79985.95,0.0,0.99955,0.0,0.05397]
[1777913815406,66.75,79984.31,0.0,0.99954,0.0,0.0541]
[1777913819435,66.75,79992.64,0.0,0.99955,0.0,0.05343]
[1777913820443,66.75,79996.45,0.0,0.99955,0.0,0.05313]
[1777913824469,66.75,79989.92,0.0,0.99955,0.0,0.05365]
[1777913827010,66.75,79985.85,0.0,0.99955,0.0,0.05398]
[1777913830514,66.75,79992.07,0.0,0.99955,0.0,0.05348]
[1777913832527,66.75,79986.91,0.0,0.99955,0.0,0.05389]
[1777913835548,66.75,79982.52,0.0,0.99954,0.0,0.05424]
[1777913837080,66.75,79977.0,0.0,0.99954,0.0,0.05469]
[1777913839576,66.75,79982.22,0.0,0.99954,0.0,0.05427]
[1777913844611,66.75,79980.69,0.0,0.99954,0.0,0.05439]
[1777913849646,66.75,79978.99,0.0,0.99954,0.0,0.05453]
[1777913852666,66.75,79975.28,0.0,0.99954,0.0,0.05447]
[1777913857220,66.75,79987.83,0.0,0.99955,0.0,0.05346]
[1777913857703,66.75,79987.83,0.0,0.99955,0.0,0.05346]
[1777913862737,66.75,79983.96,0.0,0.99955,0.0,0.05377]
[1777913867773,66.75,79981.24,0.0,0.99954,0.0,0.05399]
[1777913872808,66.75,79978.13,0.0,0.99954,0.0,0.05424]
[1777913877844,66.75,79977.32,0.0,0.99954,0.0,0.05431]
[1777913882884,66.75,79975.94,0.0,0.99954,0.0,0.05442]
[1777913885931,66.75,79945.66,0.0,0.99952,0.0,0.05692]
[1777913890967,66.75,79947.62,0.0,0.99952,0.0,0.05675]
[1777913896001,66.75,79947.96,0.0,0.99952,0.0,0.05672]
[1777913900028,66.75,79944.34,0.0,0.99952,0.0,0.05703]
[1777913903050,66.75,79934.6,0.0,0.99951,0.0,0.05786]
[1777913904058,66.75,79932.34,0.0,0.99951,0.0,0.05805]
[1777913909092,66.75,79942.52,0.0,0.99952,0.0,0.05718]
[1777913910100,66.75,79946.01,0.0,0.99952,0.0,0.05689]
[1777913915133,66.75,79943.12,0.0,0.99952,0.0,0.05676]
[1777913920169,66.75,79941.08,0.0,0.99952,0.0,0.05693]
[1777913924196,66.75,79946.26,0.0,0.99952,0.0,0.0565]
[1777913927218,66.75,79945.91,0.0,0.99952,0.0,0.05653]
[1777913933263,66.75,79946.17,0.0,0.99952,0.0,0.0565]
[1777913938294,66.75,79948.09,0.0,0.99952,0.0,0.05634]
[1777913943329,66.75,79943.77,0.0,0.99952,0.0,0.0567]
[1777913945344,66.75,79950.51,0.0,0.99952,0.0,0.05614]
[1777913947358,66.75,79944.09,0.0,0.99952,0.0,0.05668]
[1777913948365,66.75,79942.92,0.0,0.99952,0.0,0.05678]
[1777913952393,66.75,79949.04,0.0,0.99952,0.0,0.05626]
[1777913954415,66.75,79959.84,0.0,0.99953,0.0,0.05537]
[1777913955421,66.75,79969.69,0.0,0.99954,0.0,0.05456]
[1777913957433,66.75,79975.33,0.0,0.99954,0.0,0.05411]
[1777913962468,66.75,79979.04,0.0,0.99955,0.0,0.05381]
[1777913967503,66.75,79981.84,0.0,0.99955,0.0,0.05359]
[1777913970525,66.75,79988.2,0.0,0.99955,0.0,0.05308]
[1777913971532,66.75,79997.1,0.0,0.99956,0.0,0.05204]
[1777913972539,66.75,80000.71,0.0,0.99956,0.0,0.05176]
[1777913974556,66.75,80008.73,0.0,0.99957,0.0,0.05114]
[1777913979588,66.75,80009.52,0.0,0.99957,0.0,0.05108]
[1777913984625,66.75,80010.01,0.0,0.99957,0.0,0.05104]
[1777913989659,66.75,80009.43,0.0,0.99957,0.0,0.05108]
[1777913994693,66.75,80005.74,0.0,0.99957,0.0,0.05137]
[1777913996710,66.75,79998.29,0.0,0.99956,0.0,0.05194]
[1777913998232,66.75,79989.87,0.0,0.99956,0.0,0.0526]
[1777913999729,66.75,79988.13,0.0,0.99956,0.0,0.05274]
[1777914002750,66.75,80004.88,0.0,0.99957,0.0,0.05143]
[1777914003758,66.75,80013.0,0.0,0.99957,0.0,0.05081]
[1777914008795,66.75,80015.84,0.0,0.99958,0.0,0.0506]
[1777914010808,66.75,80020.43,0.0,0.99958,0.0,0.05025]
[1777914011816,66.75,80015.28,0.0,0.99957,0.0,0.05064]
[1777914013829,66.75,80008.29,0.0,0.99957,0.0,0.05117]
[1777914015843,66.75,80002.23,0.0,0.99957,0.0,0.05164]
[1777914020878,66.75,79999.25,0.0,0.99956,0.0,0.05187]
[1777914023900,66.75,80007.39,0.0,0.99957,0.0,0.05124]
[1777914025913,66.75,80009.09,0.0,0.99957,0.0,0.05111]
[1777914030959,66.75,79998.41,0.0,0.99956,0.0,0.05193]
[1777914033981,66.75,80005.72,0.0,0.99957,0.0,0.05103]
[1777914035994,66.75,79999.01,0.0,0.99957,0.0,0.05154]
[1777914041033,66.75,80001.07,0.0,0.99957,0.0,0.05138]
[1777914046069,66.75,80004.56,0.0,0.99957,0.0,0.05112]
[1777914048586,66.75,80013.65,0.0,0.99958,0.0,0.05042]
[1777914050095,66.75,80015.04,0.0,0.99958,0.0,0.05032]
[1777914054123,66.75,80021.05,0.0,0.99958,0.0,0.04987]
[1777914059163,66.75,80021.89,0.0,0.99958,0.0,0.04981]
[1777914063198,66.75,80014.2,0.0,0.99958,0.0,0.05038]
[1777914068226,66.75,80015.03,0.0,0.99958,0.0,0.05032]
[1777914073261,66.75,80015.74,0.0,0.99958,0.0,0.05027]
[1777914075275,66.75,80021.14,0.0,0.99958,0.0,0.04986]
[1777914080310,66.75,80020.59,0.0,0.99958,0.0,0.0499]
[1777914085345,66.75,80021.41,0.0,0.99958,0.0,0.04984]
[1777914090380,66.75,80022.55,0.0,0.99958,0.0,0.04976]
[1777914095418,66.75,80013.86,0.0,0.99958,0.0,0.05007]
[1777914096422,66.75,80002.97,0.0,0.99957,0.0,0.0509]
[1777914097430,66.75,80000.18,0.0,0.99957,0.0,0.05111]
[1777914098459,66.75,80042.34,0.0,0.9996,0.0,0.04797]
[1777914100471,66.75,80065.99,0.0,0.99961,0.0,0.04629]
[1777914101483,66.75,80099.55,0.0,0.99963,0.0,0.044]
[1777914102504,66.75,80102.09,0.0,0.99964,0.0,0.04383]
[1777914104502,66.75,80090.61,0.0,0.99963,0.0,0.0446]
[1777914105511,66.75,80083.32,0.0,0.99962,0.0,0.0451]
[1777914106516,66.75,80071.69,0.0,0.99962,0.0,0.0459]
[1777914107528,66.75,80072.2,0.0,0.99962,0.0,0.04586]
[1777914110544,66.75,80064.95,0.0,0.99961,0.0,0.04637]
[1777914111551,66.75,80066.7,0.0,0.99961,0.0,0.04624]
[1777914113566,66.75,80065.97,0.0,0.99961,0.0,0.0463]
[1777914114572,66.75,80060.33,0.0,0.99961,0.0,0.04669]
[1777914115580,66.75,80048.47,0.0,0.9996,0.0,0.04753]
[1777914120617,66.75,80059.47,0.0,0.99961,0.0,0.04675]
[1777914122629,66.75,80077.32,0.0,0.99962,0.0,0.04551]
[1777914123638,66.75,80078.37,0.0,0.99962,0.0,0.04544]
[1777914124645,66.75,80084.7,0.0,0.99963,0.0,0.045]
[1777914125651,66.75,80098.92,0.0,0.99963,0.0,0.04404]
[1777914126658,66.75,80106.39,0.0,0.99964,0.0,0.04355]
[1777914127665,66.75,80117.08,0.0,0.99964,0.0,0.04285]
[1777914129680,66.75,80111.83,0.0,0.99964,0.0,0.04319]
[1777914130686,66.75,80118.36,0.0,0.99965,0.0,0.04276]
[1777914131693,66.75,80125.88,0.0,0.99965,0.0,0.04228]
[1777914132699,66.75,80128.74,0.0,0.99965,0.0,0.04209]
[1777914134714,66.75,80135.18,0.0,0.99966,0.0,0.04168]
[1777914135722,66.75,80126.44,0.0,0.99965,0.0,0.04224]
[1777914136728,66.75,80110.9,0.0,0.99964,0.0,0.04325]
[1777914137736,66.75,80108.41,0.0,0.99964,0.0,0.04342]
[1777914138742,66.75,80113.81,0.0,0.99964,0.0,0.04306]
[1777914139749,66.75,80121.26,0.0,0.99965,0.0,0.04258]
[1777914140755,66.75,80123.63,0.0,0.99965,0.0,0.04242]
[1777914145791,66.75,80122.56,0.0,0.99965,0.0,0.04249]
[1777914150828,66.75,80119.05,0.0,0.99965,0.0,0.04272]
[1777914153848,66.75,80124.19,0.0,0.99965,0.0,0.0421]
[1777914159381,66.75,80113.12,0.0,0.99965,0.0,0.04281]
[1777914159891,66.75,80113.12,0.0,0.99965,0.0,0.04281]
[1777914160898,66.75,80111.08,0.0,0.99964,0.0,0.04294]
[1777914163924,66.75,80097.65,0.0,0.99964,0.0,0.04383]
[1777914164926,66.75,80097.02,0.0,0.99964,0.0,0.04387]
[1777914165933,66.75,80105.04,0.0,0.99964,0.0,0.04334]
[1777914170968,66.75,80107.66,0.0,0.99964,0.0,0.04317]
[1777914172982,66.75,80120.34,0.0,0.99965,0.0,0.04234]
[1777914173989,66.75,80130.17,0.0,0.99965,0.0,0.04171]
[1777914174996,66.75,80137.5,0.0,0.99966,0.0,0.04125]
[1777914176003,66.75,80139.69,0.0,0.99966,0.0,0.04111]
[1777914181038,66.75,80144.27,0.0,0.99966,0.0,0.04083]
[1777914184059,66.75,80138.07,0.0,0.99966,0.0,0.04121]
[1777914186073,66.75,80132.88,0.0,0.99966,0.0,0.04154]
[1777914187080,66.75,80138.23,0.0,0.99966,0.0,0.0412]
[1777914188103,66.75,80142.33,0.0,0.99966,0.0,0.04095]
[1777914189593,66.75,80154.37,0.0,0.99967,0.0,0.0402]
[1777914191113,66.75,80172.09,0.0,0.99968,0.0,0.03913]
[1777914196147,66.75,80190.56,0.0,0.99969,0.0,0.03803]
[1777914197153,66.75,80192.86,0.0,0.99969,0.0,0.0379]
[1777914199668,66.75,80202.56,0.0,0.99969,0.0,0.03734]
[1777914201185,66.75,80197.21,0.0,0.99969,0.0,0.03765]
[1777914202188,66.75,80189.42,0.0,0.99969,0.0,0.0381]
[1777914203198,66.75,80186.51,0.0,0.99969,0.0,0.03827]
[1777914206215,66.75,80192.66,0.0,0.99969,0.0,0.03791]
[1777914209742,66.75,80204.8,0.0,0.9997,0.0,0.03721]
[1777914215283,66.75,80203.26,0.0,0.9997,0.0,0.03704]
[1777914219812,66.75,80198.24,0.0,0.99969,0.0,0.03732]
[1777914222332,66.75,80191.41,0.0,0.99969,0.0,0.03772]
[1777914223340,66.75,80188.93,0.0,0.99969,0.0,0.03786]
[1777914227367,66.75,80195.7,0.0,0.99969,0.0,0.03747]
[1777914232405,66.75,80198.21,0.0,0.99969,0.0,0.03733]
[1777914234419,66.75,80202.78,0.0,0.9997,0.0,0.03707]
[1777914238447,66.75,80210.85,0.0,0.9997,0.0,0.03661]
[1777914240461,66.75,80213.64,0.0,0.9997,0.0,0.03645]
[1777914241470,66.75,80205.57,0.0,0.9997,0.0,0.03691]
[1777914243482,66.75,80197.83,0.0,0.99969,0.0,0.03735]
[1777914245496,66.75,80206.97,0.0,0.9997,0.0,0.03683]
[1777914247511,66.75,80206.9,0.0,0.9997,0.0,0.03683]
[1777914252545,66.75,80207.42,0.0,0.9997,0.0,0.0368]
[1777914255566,66.75,80212.68,0.0,0.9997,0.0,0.0365]
[1777914260603,66.75,80209.09,0.0,0.9997,0.0,0.03671]
[1777914264631,66.75,80198.96,0.0,0.99969,0.0,0.03728]
[1777914265638,66.75,80194.79,0.0,0.99969,0.0,0.03752]
[1777914268659,66.75,80184.47,0.0,0.99969,0.0,0.03812]
[1777914269665,66.75,80176.83,0.0,0.99968,0.0,0.03857]
[1777914270673,66.75,80173.97,0.0,0.99968,0.0,0.03874]
[1777914272687,66.75,80162.93,0.0,0.99968,0.0,0.03913]
[1777914273694,66.75,80161.27,0.0,0.99968,0.0,0.03923]
[1777914278728,66.75,80161.69,0.0,0.99968,0.0,0.0392]
[1777914283766,66.75,80158.46,0.0,0.99968,0.0,0.0394]
[1777914285779,66.75,80149.57,0.0,0.99967,0.0,0.03994]
[1777914287805,66.75,80157.23,0.0,0.99967,0.0,0.03947]
[1777914288825,66.75,80165.95,0.0,0.99968,0.0,0.03895]
[1777914289826,66.75,80176.75,0.0,0.99968,0.0,0.03831]
[1777914294857,66.75,80181.77,0.0,0.99969,0.0,0.03801]
[1777914297882,66.75,80190.71,0.0,0.99969,0.0,0.03749]
[1777914298885,66.75,80200.42,0.0,0.9997,0.0,0.03694]
[1777914299892,66.75,80199.08,0.0,0.9997,0.0,0.03701]
[1777914304926,66.75,80195.67,0.0,0.99969,0.0,0.03721]
[1777914305934,66.75,80194.54,0.0,0.99969,0.0,0.03727]
[1777914310969,66.75,80193.62,0.0,0.99969,0.0,0.03733]
[1777914316006,66.75,80192.62,0.0,0.99969,0.0,0.03738]
[1777914318020,66.75,80182.69,0.0,0.99969,0.0,0.03796]
[1777914319027,66.75,80181.77,0.0,0.99969,0.0,0.03801]
[1777914322046,66.75,80188.45,0.0,0.99969,0.0,0.03762]
[1777914325067,66.75,80189.68,0.0,0.99969,0.0,0.03755]
[1777914326074,66.75,80197.92,0.0,0.9997,0.0,0.03708]
[1777914327081,66.75,80204.6,0.0,0.9997,0.0,0.0367]
[1777914328088,66.75,80203.62,0.0,0.9997,0.0,0.03676]
[1777914330607,66.75,80222.3,0.0,0.99971,0.0,0.03571]
[1777914331111,66.75,80222.3,0.0,0.99971,0.0,0.03546]
[1777914336178,66.75,80220.74,0.0,0.99971,0.0,0.03555]
[1777914340676,66.75,80215.32,0.0,0.99971,0.0,0.03584]
[1777914343228,66.75,80203.99,0.0,0.9997,0.0,0.03648]
[1777914344234,66.75,80200.68,0.0,0.9997,0.0,0.03666]
[1777914349270,66.75,80208.19,0.0,0.9997,0.0,0.03624]
[1777914354304,66.75,80211.07,0.0,0.9997,0.0,0.03608]
[1777914359339,66.75,80205.08,0.0,0.9997,0.0,0.03641]
[1777914362361,66.75,80202.99,0.0,0.9997,0.0,0.03653]
[1777914363367,66.75,80209.83,0.0,0.9997,0.0,0.03615]
[1777914364375,66.75,80211.3,0.0,0.9997,0.0,0.03607]
[1777914367395,66.75,80215.46,0.0,0.99971,0.0,0.03584]
[1777914372430,66.75,80216.95,0.0,0.99971,0.0,0.03575]
[1777914375451,66.75,80208.25,0.0,0.9997,0.0,0.03624]
[1777914377465,66.75,80209.06,0.0,0.9997,0.0,0.03619]
[1777914382500,66.75,80207.82,0.0,0.9997,0.0,0.03626]
[1777914387537,66.75,80209.16,0.0,0.9997,0.0,0.03619]
[1777914392570,66.75,80209.41,0.0,0.99971,0.0,0.03592]
[1777914394584,66.75,80215.29,0.0,0.99971,0.0,0.03559]
[1777914395591,66.75,80215.88,0.0,0.99971,0.0,0.03556]
[1777914396599,66.75,80226.77,0.0,0.99971,0.0,0.03496]
[1777914397605,66.75,80219.58,0.0,0.99971,0.0,0.03536]
[1777914398612,66.75,80218.97,0.0,0.99971,0.0,0.03539]
[1777914401634,66.75,80213.75,0.0,0.99971,0.0,0.03568]
[1777914403646,66.75,80211.28,0.0,0.99971,0.0,0.03581]
[1777914408683,66.75,80214.22,0.0,0.99971,0.0,0.03565]
[1777914410700,66.75,80222.29,0.0,0.99971,0.0,0.03521]
[1777914412712,66.75,80226.07,0.0,0.99971,0.0,0.035]
[1777914413720,66.75,80211.04,0.0,0.99971,0.0,0.03583]
[1777914414726,66.75,80200.79,0.0,0.9997,0.0,0.0364]
[1777914415732,66.75,80200.99,0.0,0.9997,0.0,0.03639]
[1777914416740,66.75,80200.52,0.0,0.9997,0.0,0.03641]
[1777914421777,66.75,80198.86,0.0,0.9997,0.0,0.03651]
[1777914423790,66.75,80205.78,0.0,0.9997,0.0,0.03612]
[1777914424816,66.75,80217.12,0.0,0.99971,0.0,0.03549]
[1777914426809,66.75,80225.1,0.0,0.99971,0.0,0.03506]
[1777914427817,66.75,80223.39,0.0,0.99971,0.0,0.03515]
[1777914430839,66.75,80218.69,0.0,0.99971,0.0,0.0354]
[1777914435873,66.75,80215.27,0.0,0.99971,0.0,0.03559]
[1777914439902,66.75,80210.01,0.0,0.99971,0.0,0.03588]
[1777914444936,66.75,80211.64,0.0,0.99971,0.0,0.03579]
[1777914449972,66.75,80209.91,0.0,0.99971,0.0,0.03589]
[1777914453999,66.75,80215.16,0.0,0.99971,0.0,0.03535]
[1777914456015,66.75,80209.88,0.0,0.99971,0.0,0.03563]
[1777914459036,66.75,80215.44,0.0,0.99971,0.0,0.03533]
[1777914460043,66.75,80221.69,0.0,0.99971,0.0,0.03499]
[1777914461050,66.75,80228.75,0.0,0.99972,0.0,0.03461]
[1777914462056,66.75,80227.68,0.0,0.99972,0.0,0.03467]
[1777914467093,66.75,80226.23,0.0,0.99972,0.0,0.03474]
[1777914472126,66.75,80230.74,0.0,0.99972,0.0,0.0345]
[1777914474140,66.75,80238.29,0.0,0.99972,0.0,0.0341]
[1777914475148,66.75,80243.37,0.0,0.99972,0.0,0.03383]
[1777914477162,66.75,80246.12,0.0,0.99973,0.0,0.03369]
[1777914482196,66.75,80250.89,0.0,0.99973,0.0,0.03344]
[1777914487234,66.75,80253.8,0.0,0.99973,0.0,0.03329]
[1777914492278,66.75,80255.78,0.0,0.99973,0.0,0.03319]
[1777914496306,66.75,80249.85,0.0,0.99973,0.0,0.03349]
[1777914498320,66.75,80248.55,0.0,0.99973,0.0,0.03356]
[1777914503355,66.75,80246.84,0.0,0.99973,0.0,0.03365]
[1777914504362,66.75,80256.64,0.0,0.99973,0.0,0.03314]
[1777914505369,66.75,80256.23,0.0,0.99973,0.0,0.03316]
[1777914510404,66.75,80256.21,0.0,0.99973,0.0,0.03316]
[1777914511948,66.75,80250.22,0.0,0.99973,0.0,0.03323]
[1777914513425,66.75,80248.85,0.0,0.99973,0.0,0.0333]
[1777914516448,66.75,80254.18,0.0,0.99973,0.0,0.03303]
[1777914518461,66.75,80256.72,0.0,0.99973,0.0,0.0329]
[1777914523499,66.75,80258.64,0.0,0.99973,0.0,0.0328]
[1777914524510,66.75,80265.83,0.0,0.99974,0.0,0.03244]
[1777914525513,66.75,80271.55,0.0,0.99974,0.0,0.03215]
[1777914529546,66.75,80265.14,0.0,0.99974,0.0,0.03247]
[1777914530548,66.75,80256.91,0.0,0.99973,0.0,0.03289]
[1777914532087,66.75,80238.68,0.0,0.99972,0.0,0.03384]
[1777914537596,66.75,80244.35,0.0,0.99973,0.0,0.03354]
[1777914542634,66.75,80249.01,0.0,0.99973,0.0,0.0333]
[1777914544647,66.75,80262.66,0.0,0.99973,0.0,0.0326]
[1777914545652,66.75,80266.26,0.0,0.99974,0.0,0.03241]
[1777914546659,66.75,80260.88,0.0,0.99973,0.0,0.03269]
[1777914547692,66.75,80257.6,0.0,0.99973,0.0,0.03285]
[1777914552227,66.75,80268.42,0.0,0.99974,0.0,0.0323]
[1777914553708,66.75,80267.64,0.0,0.99974,0.0,0.03234]
[1777914558743,66.75,80268.11,0.0,0.99974,0.0,0.03232]
[1777914562778,66.75,80298.15,0.0,0.99975,0.0,0.03084]
[1777914563782,66.75,80290.9,0.0,0.99975,0.0,0.03119]
[1777914564785,66.75,80295.19,0.0,0.99975,0.0,0.03098]
[1777914566800,66.75,80296.5,0.0,0.99975,0.0,0.03092]
[1777914571834,66.75,80298.51,0.0,0.99975,0.0,0.0306]
[1777914576869,66.75,80297.69,0.0,0.99975,0.0,0.03064]
[1777914578883,66.75,80292.06,0.0,0.99975,0.0,0.03091]
[1777914580897,66.75,80283.8,0.0,0.99975,0.0,0.03131]
[1777914582910,66.75,80282.81,0.0,0.99975,0.0,0.03136]
[1777914587949,66.75,80281.32,0.0,0.99974,0.0,0.03143]
[1777914592989,66.75,80287.71,0.0,0.99975,0.0,0.03112]
[1777914598020,66.75,80285.71,0.0,0.99975,0.0,0.03122]
[1777914603056,66.75,80287.91,0.0,0.99975,0.0,0.03111]
[1777914608090,66.75,80290.7,0.0,0.99975,0.0,0.03097]
[1777914611115,66.75,80298.03,0.0,0.99975,0.0,0.03062]
[1777914616150,66.75,80299.67,0.0,0.99975,0.0,0.03054]
[1777914621185,66.75,80298.24,0.0,0.99975,0.0,0.03061]
[1777914626223,66.75,80292.23,0.0,0.99975,0.0,0.0309]
[1777914627231,66.75,80293.26,0.0,0.99975,0.0,0.03085]
[1777914630254,66.75,80301.43,0.0,0.99975,0.0,0.03046]
[1777914631261,66.75,80302.59,0.0,0.99976,0.0,0.03018]
[1777914636296,66.75,80309.91,0.0,0.99976,0.0,0.02983]
[1777914641337,66.75,80327.67,0.0,0.99977,0.0,0.02901]
[1777914642345,66.75,80348.99,0.0,0.99977,0.0,0.02805]
[1777914643351,66.75,80370.88,0.0,0.99978,0.0,0.0271]
[1777914646375,66.75,80385.21,0.0,0.99979,0.0,0.02649]
[1777914647382,66.75,80385.43,0.0,0.99979,0.0,0.02648]
[1777914648403,66.75,80379.97,0.0,0.99979,0.0,0.02671]
[1777914649413,66.75,80368.75,0.0,0.99978,0.0,0.02719]
[1777914652944,66.75,80391.97,0.0,0.99979,0.0,0.02621]
[1777914653444,66.75,80392.55,0.0,0.99979,0.0,0.02619]
[1777914656467,66.75,80386.52,0.0,0.99979,0.0,0.02644]
[1777914657474,66.75,80375.99,0.0,0.99978,0.0,0.02688]
[1777914660495,66.75,80369.49,0.0,0.99978,0.0,0.02716]
[1777914663014,66.75,80380.11,0.0,0.99979,0.0,0.02671]
[1777914663516,66.75,80380.11,0.0,0.99979,0.0,0.02671]
[1777914667544,66.75,80387.05,0.0,0.99979,0.0,0.02642]
[1777914670575,66.75,80378.16,0.0,0.99979,0.0,0.02679]
[1777914671573,66.75,80366.89,0.0,0.99978,0.0,0.02727]
[1777914673088,66.75,80347.2,0.0,0.99977,0.0,0.02813]
[1777914673587,66.75,80346.98,0.0,0.99977,0.0,0.02814]
[1777914674594,66.75,80340.39,0.0,0.99977,0.0,0.02844]
[1777914676608,66.75,80335.9,0.0,0.99977,0.0,0.02864]
[1777914681643,66.75,80334.38,0.0,0.99977,0.0,0.02871]
[1777914683159,66.75,80323.68,0.0,0.99976,0.0,0.0292]
[1777914684665,66.75,80326.18,0.0,0.99977,0.0,0.02908]
[1777914689699,66.75,80325.25,0.0,0.99976,0.0,0.02912]
[1777914693230,66.75,80331.74,0.0,0.99977,0.0,0.02862]
[1777914694733,66.75,80332.66,0.0,0.99977,0.0,0.02857]
[1777914699769,66.75,80333.84,0.0,0.99977,0.0,0.02852]
[1777914704804,66.75,80337.85,0.0,0.99977,0.0,0.02834]
[1777914709839,66.75,80336.46,0.0,0.99977,0.0,0.0284]
[1777914714874,66.75,80334.38,0.0,0.99977,0.0,0.0285]
[1777914719910,66.75,80329.16,0.0,0.99977,0.0,0.02873]
[1777914724946,66.75,80331.18,0.0,0.99977,0.0,0.02864]
[1777914728975,66.75,80325.38,0.0,0.99977,0.0,0.0289]
[1777914729982,66.75,80317.2,0.0,0.99976,0.0,0.02928]
[1777914731996,66.75,80308.47,0.0,0.99976,0.0,0.02968]
[1777914733510,66.75,80294.16,0.0,0.99975,0.0,0.03036]
[1777914735018,66.75,80282.25,0.0,0.99975,0.0,0.03093]
[1777914737033,66.75,80274.8,0.0,0.99975,0.0,0.03129]
[1777914740055,66.75,80263.31,0.0,0.99974,0.0,0.03186]
[1777914742068,66.75,80261.12,0.0,0.99974,0.0,0.03197]
[1777914747104,66.75,80264.55,0.0,0.99974,0.0,0.0318]
[1777914749117,66.75,80269.6,0.0,0.99974,0.0,0.03155]
[1777914751131,66.75,80271.16,0.0,0.99975,0.0,0.03124]
[1777914753145,66.75,80276.44,0.0,0.99975,0.0,0.03098]
[1777914754152,66.75,80282.55,0.0,0.99975,0.0,0.03069]
[1777914756166,66.75,80285.56,0.0,0.99975,0.0,0.03054]
[1777914757173,66.75,80294.09,0.0,0.99976,0.0,0.03014]
[1777914758182,66.75,80294.99,0.0,0.99976,0.0,0.0301]
[1777914762209,66.75,80287.97,0.0,0.99975,0.0,0.03043]
[1777914767243,66.75,80289.13,0.0,0.99975,0.0,0.03037]
[1777914771271,66.75,80294.3,0.0,0.99976,0.0,0.03013]
[1777914772278,66.75,80300.33,0.0,0.99976,0.0,0.02984]
[1777914773285,66.75,80302.07,0.0,0.99976,0.0,0.02976]
[1777914775300,66.75,80296.31,0.0,0.99976,0.0,0.03003]
[1777914780334,66.75,80302.43,0.0,0.99976,0.0,0.02975]
[1777914785370,66.75,80302.17,0.0,0.99976,0.0,0.02976]
[1777914790405,66.75,80306.19,0.0,0.99976,0.0,0.02957]
[1777914793426,66.75,80316.11,0.0,0.99976,0.0,0.02911]
[1777914794432,66.75,80318.97,0.0,0.99977,0.0,0.02898]
[1777914799469,66.75,80321.39,0.0,0.99977,0.0,0.02887]
[1777914800475,66.75,80327.85,0.0,0.99977,0.0,0.02858]
[1777914801482,66.75,80331.18,0.0,0.99977,0.0,0.02843]
[1777914803496,66.75,80334.44,0.0,0.99977,0.0,0.02828]
[1777914808531,66.75,80333.78,0.0,0.99977,0.0,0.02831]
[1777914813566,66.75,80331.77,0.0,0.99977,0.0,0.02819]
[1777914815580,66.75,80348.24,0.0,0.99978,0.0,0.02747]
[1777914818601,66.75,80356.84,0.0,0.99978,0.0,0.0271]
[1777914824177,66.75,80353.32,0.0,0.99978,0.0,0.02725]
[1777914828672,66.75,80348.28,0.0,0.99978,0.0,0.02747]
[1777914831692,66.75,80345.1,0.0,0.99978,0.0,0.0276]
[1777914835720,66.75,80340.02,0.0,0.99978,0.0,0.02783]
[1777914840755,66.75,80338.57,0.0,0.99978,0.0,0.02789]
[1777914845790,66.75,80339.77,0.0,0.99978,0.0,0.02784]
[1777914850828,66.75,80341.24,0.0,0.99978,0.0,0.02777]
[1777914855862,66.75,80337.52,0.0,0.99977,0.0,0.02794]
[1777914860899,66.75,80338.44,0.0,0.99978,0.0,0.0279]
[1777914864458,66.75,80330.93,0.0,0.99977,0.0,0.02823]
[1777914868956,66.75,80336.1,0.0,0.99977,0.0,0.028]
[1777914874531,66.75,80343.94,0.0,0.99978,0.0,0.02745]
[1777914880033,66.75,80347.45,0.0,0.99978,0.0,0.0273]
[1777914881040,66.75,80336.38,0.0,0.99978,0.0,0.02778]
[1777914884602,66.75,80330.26,0.0,0.99977,0.0,0.02805]
[1777914890107,66.75,80331.03,0.0,0.99977,0.0,0.02802]
[1777914895147,66.75,80329.74,0.0,0.99977,0.0,0.02807]
[1777914900199,66.75,80332.97,0.0,0.99977,0.0,0.02793]
[1777914905219,66.75,80334.24,0.0,0.99978,0.0,0.02787]
[1777914910254,66.75,80334.3,0.0,0.99978,0.0,0.02787]
[1777914913275,66.75,80333.69,0.0,0.99977,0.0,0.0279]
[1777914916296,66.75,80337.88,0.0,0.99978,0.0,0.02771]
[1777914920325,66.75,80332.45,0.0,0.99977,0.0,0.02795]
[1777914923345,66.75,80329.9,0.0,0.99977,0.0,0.02807]
[1777914928380,66.75,80331.23,0.0,0.99977,0.0,0.02801]
[1777914931403,66.75,80334.07,0.0,0.99978,0.0,0.02767]
[1777914934423,66.75,80328.23,0.0,0.99977,0.0,0.02793]
[1777914939457,66.75,80326.93,0.0,0.99977,0.0,0.02799]
[1777914944493,66.75,80329.23,0.0,0.99977,0.0,0.02789]
[1777914949527,66.75,80328.74,0.0,0.99977,0.0,0.02791]
[1777914950534,66.75,80335.54,0.0,0.99978,0.0,0.02761]
[1777914951542,66.75,80337.99,0.0,0.99978,0.0,0.0275]
[1777914956577,66.75,80339.64,0.0,0.99978,0.0,0.02743]
[1777914961612,66.75,80339.65,0.0,0.99978,0.0,0.02743]
[1777914966647,66.75,80334.6,0.0,0.99978,0.0,0.02765]
[1777914971682,66.75,80330.31,0.0,0.99978,0.0,0.02784]
[1777914976717,66.75,80327.1,0.0,0.99977,0.0,0.02798]
[1777914981754,66.75,80325.87,0.0,0.99977,0.0,0.02803]
[1777914986790,66.75,80325.0,0.0,0.99977,0.0,0.02807]
[1777914991825,66.75,80325.82,0.0,0.99978,0.0,0.02783]
[1777914993839,66.75,80335.41,0.0,0.99978,0.0,0.02741]
[1777914998876,66.75,80336.6,0.0,0.99978,0.0,0.02736]
[1777915002902,66.75,80343.79,0.0,0.99978,0.0,0.02705]
[1777915005456,66.75,80349.28,0.0,0.99978,0.0,0.02681]
[1777915010961,66.75,80353.08,0.0,0.99979,0.0,0.02665]
[1777915011966,66.75,80361.36,0.0,0.99979,0.0,0.0263]
[1777915015526,66.75,80368.29,0.0,0.99979,0.0,0.02601]
[1777915021033,66.75,80368.43,0.0,0.99979,0.0,0.02601]
[1777915022058,66.75,80360.44,0.0,0.99979,0.0,0.02634]
[1777915023092,66.75,80329.53,0.0,0.99978,0.0,0.02766]
[1777915024079,66.75,80323.91,0.0,0.99977,0.0,0.02791]
[1777915025604,66.75,80317.23,0.0,0.99977,0.0,0.02821]
[1777915026094,66.75,80317.23,0.0,0.99977,0.0,0.02821]
[1777915031129,66.75,80318.82,0.0,0.99977,0.0,0.02814]
[1777915033140,66.75,80328.91,0.0,0.99978,0.0,0.02769]
[1777915034149,66.75,80333.93,0.0,0.99978,0.0,0.02747]
[1777915035678,66.75,80344.37,0.0,0.99978,0.0,0.02702]
[1777915036174,66.75,80344.7,0.0,0.99978,0.0,0.02701]
[1777915037180,66.75,80355.33,0.0,0.99979,0.0,0.02655]
[1777915038194,66.75,80380.13,0.0,0.9998,0.0,0.02553]
[1777915039199,66.75,80395.61,0.0,0.9998,0.0,0.0249]
[1777915041217,66.75,80422.13,0.0,0.99981,0.0,0.02387]
[1777915042221,66.75,80427.84,0.0,0.99981,0.0,0.02365]
[1777915043229,66.75,80406.44,0.0,0.9998,0.0,0.02448]
[1777915044236,66.75,80394.36,0.0,0.9998,0.0,0.02495]
[1777915045762,66.75,80403.47,0.0,0.9998,0.0,0.02459]
[1777915046250,66.75,80403.47,0.0,0.9998,0.0,0.02459]
[1777915047257,66.75,80397.97,0.0,0.9998,0.0,0.02481]
[1777915050280,66.75,80389.81,0.0,0.9998,0.0,0.02514]
[1777915051310,66.75,80375.44,0.0,0.9998,0.0,0.02552]
[1777915054313,66.75,80386.58,0.0,0.9998,0.0,0.02507]
[1777915058341,66.75,80395.13,0.0,0.9998,0.0,0.02473]
[1777915060354,66.75,80390.06,0.0,0.9998,0.0,0.02493]
[1777915065389,66.75,80386.35,0.0,0.9998,0.0,0.02508]
[1777915068411,66.75,80381.05,0.0,0.9998,0.0,0.0253]
[1777915071433,66.75,80387.63,0.0,0.9998,0.0,0.02503]
[1777915072439,66.75,80393.69,0.0,0.9998,0.0,0.02479]
[1777915073445,66.75,80393.27,0.0,0.9998,0.0,0.02481]
[1777915078484,66.75,80399.18,0.0,0.9998,0.0,0.02457]
[1777915083532,66.75,80409.92,0.0,0.99981,0.0,0.02416]
[1777915084545,66.75,80415.07,0.0,0.99981,0.0,0.02396]
[1777915089576,66.75,80429.65,0.0,0.99981,0.0,0.0234]
[1777915090586,66.75,80434.39,0.0,0.99981,0.0,0.02323]
[1777915091588,66.75,80428.55,0.0,0.99981,0.0,0.02344]
[1777915092595,66.75,80422.08,0.0,0.99981,0.0,0.02369]
[1777915093602,66.75,80417.57,0.0,0.99981,0.0,0.02386]
[1777915095618,66.75,80423.02,0.0,0.99981,0.0,0.02365]
[1777915097633,66.75,80423.39,0.0,0.99981,0.0,0.02364]
[1777915100653,66.75,80416.07,0.0,0.99981,0.0,0.02392]
[1777915102669,66.75,80426.1,0.0,0.99981,0.0,0.02354]
[1777915103673,66.75,80428.07,0.0,0.99981,0.0,0.02346]
[1777915105686,66.75,80436.11,0.0,0.99982,0.0,0.02316]
[1777915108709,66.75,80442.24,0.0,0.99982,0.0,0.02293]
[1777915111730,66.75,80435.26,0.0,0.99982,0.0,0.02301]
[1777915114750,66.75,80440.93,0.0,0.99982,0.0,0.02281]
[1777915117784,66.75,80433.78,0.0,0.99982,0.0,0.02307]
[1777915118795,66.75,80418.03,0.0,0.99981,0.0,0.02366]
[1777915123826,66.75,80421.33,0.0,0.99981,0.0,0.02354]
[1777915126848,66.75,80428.24,0.0,0.99981,0.0,0.02328]
[1777915128861,66.75,80422.85,0.0,0.99981,0.0,0.02348]
[1777915133900,66.75,80421.74,0.0,0.99981,0.0,0.02352]
[1777915135913,66.75,80402.7,0.0,0.99981,0.0,0.02425]
[1777915136919,66.75,80395.3,0.0,0.9998,0.0,0.02454]
[1777915137926,66.75,80389.5,0.0,0.9998,0.0,0.02477]
[1777915141967,66.75,80372.37,0.0,0.9998,0.0,0.02546]
[1777915142980,66.75,80361.05,0.0,0.99979,0.0,0.02592]
[1777915144993,66.75,80355.83,0.0,0.99979,0.0,0.02614]
[1777915149020,66.75,80366.23,0.0,0.99979,0.0,0.02571]
[1777915154055,66.75,80364.14,0.0,0.99979,0.0,0.02579]
[1777915158083,66.75,80358.14,0.0,0.99979,0.0,0.02604]
[1777915163118,66.75,80356.86,0.0,0.99979,0.0,0.02609]
[1777915168159,66.75,80353.1,0.0,0.99979,0.0,0.02625]
[1777915169163,66.75,80358.81,0.0,0.99979,0.0,0.02601]
[1777915170170,66.75,80374.79,0.0,0.9998,0.0,0.02536]
[1777915171176,66.75,80379.1,0.0,0.9998,0.0,0.02499]
[1777915176687,66.75,80374.87,0.0,0.9998,0.0,0.02516]
[1777915180241,66.75,80383.45,0.0,0.9998,0.0,0.02482]
[1777915183261,66.75,80377.62,0.0,0.9998,0.0,0.02505]
[1777915185275,66.75,80371.13,0.0,0.9998,0.0,0.02531]
[1777915190310,66.75,80369.13,0.0,0.9998,0.0,0.02539]
[1777915193331,66.75,80374.39,0.0,0.9998,0.0,0.02518]
[1777915198366,66.75,80377.38,0.0,0.9998,0.0,0.02506]
[1777915203401,66.75,80381.24,0.0,0.9998,0.0,0.02491]
[1777915208438,66.75,80385.23,0.0,0.9998,0.0,0.02475]
[1777915210450,66.75,80394.21,0.0,0.9998,0.0,0.02439]
[1777915213471,66.75,80388.48,0.0,0.9998,0.0,0.02462]
[1777915216970,66.75,80381.19,0.0,0.9998,0.0,0.02491]
[1777915220523,66.75,80387.88,0.0,0.9998,0.0,0.02464]
[1777915225558,66.75,80401.11,0.0,0.99981,0.0,0.02413]
[1777915230593,66.75,80402.49,0.0,0.99981,0.0,0.02407]
[1777915232608,66.75,80393.54,0.0,0.99981,0.0,0.02423]
[1777915234622,66.75,80392.35,0.0,0.99981,0.0,0.02428]
[1777915237644,66.75,80398.55,0.0,0.99981,0.0,0.02404]
[1777915239657,66.75,80403.8,0.0,0.99981,0.0,0.02384]
[1777915244692,66.75,80403.44,0.0,0.99981,0.0,0.02385]
[1777915249727,66.75,80392.21,0.0,0.99981,0.0,0.02429]
[1777915250734,66.75,80386.2,0.0,0.9998,0.0,0.02452]
[1777915251741,66.75,80376.3,0.0,0.9998,0.0,0.02491]
[1777915252748,66.75,80373.15,0.0,0.9998,0.0,0.02504]
[1777915254762,66.75,80368.34,0.0,0.9998,0.0,0.02523]
[1777915256776,66.75,80362.75,0.0,0.9998,0.0,0.02546]
[1777915259798,66.75,80368.65,0.0,0.9998,0.0,0.02522]
[1777915264838,66.75,80373.09,0.0,0.9998,0.0,0.02504]
[1777915266852,66.75,80384.34,0.0,0.9998,0.0,0.02459]
[1777915267866,66.75,80386.51,0.0,0.9998,0.0,0.02451]
[1777915272894,66.75,80382.72,0.0,0.9998,0.0,0.02466]
[1777915273901,66.75,80391.75,0.0,0.99981,0.0,0.0243]
[1777915274908,66.75,80394.72,0.0,0.99981,0.0,0.02419]
[1777915279944,66.75,80398.42,0.0,0.99981,0.0,0.02405]
[1777915284978,66.75,80399.42,0.0,0.99981,0.0,0.02401]
[1777915286994,66.75,80407.03,0.0,0.99981,0.0,0.02371]
[1777915290018,66.75,80419.1,0.0,0.99981,0.0,0.02326]
[1777915292029,66.75,80415.26,0.0,0.99981,0.0,0.02322]
[1777915297064,66.75,80413.51,0.0,0.99981,0.0,0.02329]
[1777915302099,66.75,80414.59,0.0,0.99981,0.0,0.02325]
[1777915307135,66.75,80413.47,0.0,0.99981,0.0,0.02329]
[1777915312638,66.75,80411.79,0.0,0.99981,0.0,0.02335]
[1777915318211,66.75,80415.15,0.0,0.99981,0.0,0.02323]
[1777915321231,66.75,80425.06,0.0,0.99982,0.0,0.02286]
[1777915322708,66.75,80432.86,0.0,0.99982,0.0,0.02257]
[1777915324256,66.75,80434.76,0.0,0.99982,0.0,0.0225]
[1777915326267,66.75,80428.27,0.0,0.99982,0.0,0.02274]
[1777915331301,66.75,80424.3,0.0,0.99982,0.0,0.02289]
[1777915332781,66.75,80429.67,0.0,0.99982,0.0,0.02269]
[1777915336339,66.75,80434.95,0.0,0.99982,0.0,0.0225]
[1777915337345,66.75,80441.25,0.0,0.99982,0.0,0.02227]
[1777915339360,66.75,80429.38,0.0,0.99982,0.0,0.0227]
[1777915341374,66.75,80423.97,0.0,0.99982,0.0,0.0229]
[1777915346409,66.75,80428.52,0.0,0.99982,0.0,0.02273]
[1777915351444,66.75,80426.45,0.0,0.99982,0.0,0.02263]
[1777915355472,66.75,80422.38,0.0,0.99982,0.0,0.02278]
[1777915360507,66.75,80418.76,0.0,0.99982,0.0,0.02291]
[1777915362995,66.75,80408.12,0.0,0.99981,0.0,0.02331]
[1777915363528,66.75,80408.12,0.0,0.99981,0.0,0.02331]
[1777915364535,66.75,80398.9,0.0,0.99981,0.0,0.02366]
[1777915366548,66.75,80404.88,0.0,0.99981,0.0,0.02343]
[1777915371584,66.75,80400.02,0.0,0.99981,0.0,0.02362]
[1777915376620,66.75,80401.44,0.0,0.99981,0.0,0.02356]
[1777915381655,66.75,80406.05,0.0,0.99981,0.0,0.02339]
[1777915384677,66.75,80418.2,0.0,0.99982,0.0,0.02294]
[1777915389715,66.75,80417.38,0.0,0.99982,0.0,0.02297]
[1777915394748,66.75,80417.71,0.0,0.99982,0.0,0.02295]
[1777915398778,66.75,80425.67,0.0,0.99982,0.0,0.02266]
[1777915402807,66.75,80418.98,0.0,0.99982,0.0,0.02291]
[1777915404821,66.75,80416.16,0.0,0.99982,0.0,0.02301]
[1777915409855,66.75,80414.07,0.0,0.99982,0.0,0.02309]
[1777915411869,66.75,80410.19,0.0,0.99982,0.0,0.02305]
[1777915416905,66.75,80411.39,0.0,0.99982,0.0,0.02301]
[1777915421938,66.75,80415.33,0.0,0.99982,0.0,0.02286]
[1777915426974,66.75,80415.07,0.0,0.99982,0.0,0.02287]
[1777915432012,66.75,80415.37,0.0,0.99982,0.0,0.02286]
[1777915437044,66.75,80415.66,0.0,0.99982,0.0,0.02285]
[1777915442080,66.75,80413.55,0.0,0.99982,0.0,0.02293]
[1777915444092,66.75,80423.26,0.0,0.99982,0.0,0.02257]
[1777915445100,66.75,80436.95,0.0,0.99982,0.0,0.02208]
[1777915450135,66.75,80436.91,0.0,0.99982,0.0,0.02208]
[1777915455174,66.75,80436.27,0.0,0.99982,0.0,0.0221]
[1777915460204,66.75,80433.49,0.0,0.99982,0.0,0.0222]
[1777915465240,66.75,80436.48,0.0,0.99982,0.0,0.0221]
[1777915467259,66.75,80444.01,0.0,0.99983,0.0,0.02183]
[1777915469268,66.75,80452.77,0.0,0.99983,0.0,0.02152]
[1777915474303,66.75,80453.13,0.0,0.99983,0.0,0.02134]
[1777915479338,66.75,80450.31,0.0,0.99983,0.0,0.02144]
[1777915484373,66.75,80446.85,0.0,0.99983,0.0,0.02156]
[1777915487395,66.75,80439.89,0.0,0.99983,0.0,0.0218]
[1777915489408,66.75,80431.57,0.0,0.99982,0.0,0.0221]
[1777915492431,66.75,80426.41,0.0,0.99982,0.0,0.02228]
[1777915497465,66.75,80429.39,0.0,0.99982,0.0,0.02218]
[1777915502506,66.75,80438.95,0.0,0.99983,0.0,0.02184]
[1777915503980,66.75,80446.41,0.0,0.99983,0.0,0.02157]
[1777915509555,66.75,80447.16,0.0,0.99983,0.0,0.02155]
[1777915511569,66.75,80455.2,0.0,0.99983,0.0,0.02127]
[1777915512576,66.75,80464.26,0.0,0.99983,0.0,0.02096]
[1777915517611,66.75,80464.38,0.0,0.99983,0.0,0.02095]
[1777915521639,66.75,80459.29,0.0,0.99983,0.0,0.02113]
[1777915526678,66.75,80456.81,0.0,0.99983,0.0,0.02121]
[1777915531713,66.75,80459.45,0.0,0.99983,0.0,0.02096]
[1777915536749,66.75,80460.41,0.0,0.99983,0.0,0.02092]
[1777915542791,66.75,80457.3,0.0,0.99983,0.0,0.02103]
[1777915544269,66.75,80452.24,0.0,0.99983,0.0,0.0212]
[1777915545812,66.75,80450.87,0.0,0.99983,0.0,0.02125]
[1777915550848,66.75,80449.54,0.0,0.99983,0.0,0.0213]
[1777915556891,66.75,80450.66,0.0,0.99983,0.0,0.02126]
[1777915558905,66.75,80442.85,0.0,0.99983,0.0,0.02153]
[1777915561934,66.75,80434.23,0.0,0.99983,0.0,0.02183]
[1777915566964,66.75,80430.11,0.0,0.99982,0.0,0.02198]
[1777915568977,66.75,80415.16,0.0,0.99982,0.0,0.02252]
[1777915569984,66.75,80414.58,0.0,0.99982,0.0,0.02254]
[1777915575023,66.75,80419.24,0.0,0.99982,0.0,0.02237]
[1777915576035,66.75,80427.72,0.0,0.99982,0.0,0.02206]
[1777915577033,66.75,80427.43,0.0,0.99982,0.0,0.02207]
[1777915580055,66.75,80434.35,0.0,0.99983,0.0,0.02183]
[1777915581062,66.75,80435.95,0.0,0.99983,0.0,0.02177]
[1777915584083,66.75,80426.96,0.0,0.99982,0.0,0.02209]
[1777915585090,66.75,80425.86,0.0,0.99982,0.0,0.02213]
[1777915588111,66.75,80424.76,0.0,0.99982,0.0,0.02217]
[1777915591133,66.75,80421.26,0.0,0.99982,0.0,0.02212]
[1777915596170,66.75,80423.48,0.0,0.99982,0.0,0.02204]
[1777915601208,66.75,80424.53,0.0,0.99982,0.0,0.022]
[1777915606240,66.75,80423.55,0.0,0.99982,0.0,0.02204]
[1777915609268,66.75,80418.39,0.0,0.99982,0.0,0.02222]
[1777915610272,66.75,80412.26,0.0,0.99982,0.0,0.02245]
[1777915611277,66.75,80401.28,0.0,0.99982,0.0,0.02285]
[1777915612285,66.75,80395.51,0.0,0.99982,0.0,0.02306]
[1777915617320,66.75,80390.91,0.0,0.99981,0.0,0.02324]
[1777915618327,66.75,80385.1,0.0,0.99981,0.0,0.02345]
[1777915623363,66.75,80388.08,0.0,0.99981,0.0,0.02334]
[1777915628396,66.75,80393.86,0.0,0.99981,0.0,0.02312]
[1777915631418,66.75,80399.57,0.0,0.99982,0.0,0.02291]
[1777915633432,66.75,80406.19,0.0,0.99982,0.0,0.02267]
[1777915636453,66.75,80411.4,0.0,0.99982,0.0,0.02248]
[1777915641488,66.75,80419.87,0.0,0.99982,0.0,0.02217]
[1777915646523,66.75,80417.02,0.0,0.99982,0.0,0.02227]
[1777915651558,66.75,80416.85,0.0,0.99982,0.0,0.02211]
[1777915656593,66.75,80417.85,0.0,0.99982,0.0,0.02207]
[1777915661628,66.75,80417.3,0.0,0.99982,0.0,0.02209]
[1777915666664,66.75,80421.89,0.0,0.99982,0.0,0.02193]
[1777915669684,66.75,80429.02,0.0,0.99983,0.0,0.02167]
[1777915672704,66.75,80434.41,0.0,0.99983,0.0,0.02149]
[1777915673712,66.75,80448.5,0.0,0.99983,0.0,0.021]
[1777915676734,66.75,80442.43,0.0,0.99983,0.0,0.02121]
[1777915681768,66.75,80437.95,0.0,0.99983,0.0,0.02136]
[1777915685261,66.75,80422.99,0.0,0.99983,0.0,0.02189]
[1777915685799,66.75,80422.99,0.0,0.99983,0.0,0.02189]
[1777915690835,66.75,80418.54,0.0,0.99982,0.0,0.02205]
[1777915695870,66.75,80416.94,0.0,0.99982,0.0,0.0221]
[1777915698890,66.75,80411.59,0.0,0.99982,0.0,0.0223]
[1777915702919,66.75,80417.99,0.0,0.99982,0.0,0.02207]
[1777915707953,66.75,80419.68,0.0,0.99982,0.0,0.02201]
[1777915711983,66.75,80415.78,0.0,0.99982,0.0,0.02197]
[1777915712991,66.75,80404.65,0.0,0.99982,0.0,0.02237]
[1777915718034,66.75,80406.83,0.0,0.99982,0.0,0.02229]
[1777915723065,66.75,80409.75,0.0,0.99982,0.0,0.02219]
[1777915728101,66.75,80411.14,0.0,0.99982,0.0,0.02214]
[1777915732129,66.75,80416.86,0.0,0.99982,0.0,0.02193]
[1777915737164,66.75,80413.99,0.0,0.99982,0.0,0.02204]
[1777915742199,66.75,80414.19,0.0,0.99982,0.0,0.02203]
[1777915747235,66.75,80417.34,0.0,0.99982,0.0,0.02192]
[1777915752271,66.75,80416.22,0.0,0.99982,0.0,0.02196]
[1777915757305,66.75,80416.73,0.0,0.99982,0.0,0.02194]
[1777915763348,66.75,80416.6,0.0,0.99982,0.0,0.02194]
[1777915768382,66.75,80412.39,0.0,0.99982,0.0,0.02209]
[1777915772420,66.75,80421.18,0.0,0.99983,0.0,0.02161]
[1777915777455,66.75,80422.13,0.0,0.99983,0.0,0.02158]
[1777915782490,66.75,80419.62,0.0,0.99983,0.0,0.02166]
[1777915787525,66.75,80417.66,0.0,0.99983,0.0,0.02173]
[1777915792563,66.75,80415.25,0.0,0.99983,0.0,0.02182]
[1777915797597,66.75,80410.55,0.0,0.99982,0.0,0.02199]
[1777915802631,66.75,80414.49,0.0,0.99983,0.0,0.02185]
[1777915807667,66.75,80410.06,0.0,0.99982,0.0,0.022]
[1777915808676,66.75,80399.3,0.0,0.99982,0.0,0.02239]
[1777915809680,66.75,80390.26,0.0,0.99982,0.0,0.02272]
[1777915813714,66.75,80385.78,0.0,0.99982,0.0,0.02289]
[1777915814720,66.75,80375.03,0.0,0.99981,0.0,0.02329]
[1777915816185,66.75,80366.82,0.0,0.99981,0.0,0.0236]
[1777915817742,66.75,80362.05,0.0,0.99981,0.0,0.02378]
[1777915819754,66.75,80354.2,0.0,0.99981,0.0,0.02409]
[1777915824793,66.75,80354.63,0.0,0.99981,0.0,0.02407]
[1777915829824,66.75,80355.16,0.0,0.99981,0.0,0.02405]
[1777915831839,66.75,80350.38,0.0,0.99981,0.0,0.02405]
[1777915836875,66.75,80351.4,0.0,0.99981,0.0,0.02401]
[1777915837882,66.75,80356.47,0.0,0.99981,0.0,0.02381]
[1777915838889,66.75,80364.93,0.0,0.99981,0.0,0.02349]
[1777915840905,66.75,80371.65,0.0,0.99981,0.0,0.02323]
[1777915846396,66.75,80380.89,0.0,0.99982,0.0,0.02289]
[1777915846944,66.75,80380.89,0.0,0.99982,0.0,0.02289]
[1777915851983,66.75,80378.9,0.0,0.99982,0.0,0.02296]
[1777915856466,66.75,80388.72,0.0,0.99982,0.0,0.0226]
[1777915860036,66.75,80391.74,0.0,0.99982,0.0,0.02249]
[1777915865075,66.75,80392.37,0.0,0.99982,0.0,0.02247]
[1777915866536,66.75,80404.29,0.0,0.99982,0.0,0.02204]
[1777915872121,66.75,80402.54,0.0,0.99982,0.0,0.0221]
[1777915877155,66.75,80403.25,0.0,0.99982,0.0,0.02207]
[1777915882191,66.75,80403.59,0.0,0.99982,0.0,0.02206]
[1777915887225,66.75,80405.88,0.0,0.99982,0.0,0.02198]
[1777915892262,66.75,80405.53,0.0,0.99983,0.0,0.02182]
[1777915895282,66.75,80397.62,0.0,0.99982,0.0,0.0221]
[1777915896289,66.75,80390.02,0.0,0.99982,0.0,0.02238]
[1777915898303,66.75,80395.91,0.0,0.99982,0.0,0.02216]
[1777915903338,66.75,80395.65,0.0,0.99982,0.0,0.02217]
[1777915908375,66.75,80398.22,0.0,0.99982,0.0,0.02208]
[1777915913414,66.75,80394.85,0.0,0.99982,0.0,0.0222]
[1777915918443,66.75,80396.95,0.0,0.99982,0.0,0.02213]
[1777915923478,66.75,80393.42,0.0,0.99982,0.0,0.02225]
[1777915928516,66.75,80391.83,0.0,0.99982,0.0,0.02231]
[1777915929521,66.75,80385.46,0.0,0.99982,0.0,0.02254]
[1777915930527,66.75,80377.11,0.0,0.99982,0.0,0.02285]
[1777915931534,66.75,80364.28,0.0,0.99981,0.0,0.02333]
[1777915932541,66.75,80358.23,0.0,0.99981,0.0,0.02356]
[1777915933547,66.75,80357.65,0.0,0.99981,0.0,0.02358]
[1777915934555,66.75,80351.26,0.0,0.99981,0.0,0.02383]
[1777915935568,66.75,80351.43,0.0,0.99981,0.0,0.02382]
[1777915937576,66.75,80363.89,0.0,0.99981,0.0,0.02335]
[1777915938587,66.75,80365.72,0.0,0.99981,0.0,0.02328]
[1777915943624,66.75,80367.06,0.0,0.99981,0.0,0.02323]
[1777915948655,66.75,80369.07,0.0,0.99981,0.0,0.02315]
[1777915953691,66.75,80370.73,0.0,0.99982,0.0,0.02291]
[1777915958724,66.75,80379.07,0.0,0.99982,0.0,0.0226]
[1777915963760,66.75,80369.28,0.0,0.99982,0.0,0.02296]
[1777915968795,66.75,80367.94,0.0,0.99981,0.0,0.02301]
[1777915973831,66.75,80364.71,0.0,0.99981,0.0,0.02313]
[1777915977857,66.75,80356.45,0.0,0.99981,0.0,0.02344]
[1777915982891,66.75,80357.59,0.0,0.99981,0.0,0.0234]
[1777915987927,66.75,80357.09,0.0,0.99981,0.0,0.02342]
[1777915992962,66.75,80362.86,0.0,0.99981,0.0,0.0232]
[1777915997997,66.75,80358.4,0.0,0.99981,0.0,0.02337]
[1777915999465,66.75,80351.22,0.0,0.99981,0.0,0.02364]
[1777916004044,66.75,80344.55,0.0,0.99981,0.0,0.0239]
[1777916008072,66.75,80352.55,0.0,0.99981,0.0,0.02359]
[1777916013106,66.75,80352.9,0.0,0.99981,0.0,0.0234]
[1777916018142,66.75,80351.71,0.0,0.99981,0.0,0.02344]
[1777916023179,66.75,80348.52,0.0,0.99981,0.0,0.02356]
[1777916028213,66.75,80346.89,0.0,0.99981,0.0,0.02363]
[1777916031237,66.75,80342.63,0.0,0.99981,0.0,0.02379]
[1777916034256,66.75,80336.74,0.0,0.99981,0.0,0.02402]
[1777916036268,66.75,80327.98,0.0,0.9998,0.0,0.02436]
[1777916038284,66.75,80321.97,0.0,0.9998,0.0,0.0246]
[1777916043318,66.75,80327.72,0.0,0.9998,0.0,0.02437]
[1777916044325,66.75,80334.58,0.0,0.99981,0.0,0.0241]
[1777916049821,66.75,80341.05,0.0,0.99981,0.0,0.02385]
[1777916055402,66.75,80341.01,0.0,0.99981,0.0,0.02385]
[1777916060437,66.75,80341.7,0.0,0.99981,0.0,0.02382]
[1777916063458,66.75,80330.04,0.0,0.9998,0.0,0.02428]
[1777916064465,66.75,80321.54,0.0,0.9998,0.0,0.02461]
[1777916068495,66.75,80312.32,0.0,0.9998,0.0,0.02498]
[1777916069502,66.75,80302.76,0.0,0.99979,0.0,0.02537]
[1777916070508,66.75,80305.2,0.0,0.9998,0.0,0.02527]
[1777916073531,66.75,80311.6,0.0,0.9998,0.0,0.02482]
[1777916078564,66.75,80310.05,0.0,0.9998,0.0,0.02488]
[1777916079572,66.75,80302.31,0.0,0.9998,0.0,0.02519]
[1777916080584,66.75,80296.92,0.0,0.99979,0.0,0.02541]
[1777916085615,66.75,80297.66,0.0,0.99979,0.0,0.02538]
[1777916090649,66.75,80301.15,0.0,0.9998,0.0,0.02524]
[1777916094677,66.75,80295.29,0.0,0.99979,0.0,0.02548]
[1777916099712,66.75,80294.84,0.0,0.99979,0.0,0.0255]
[1777916102733,66.75,80303.55,0.0,0.9998,0.0,0.02514]
[1777916103746,66.75,80315.6,0.0,0.9998,0.0,0.02466]
[1777916104749,66.75,80314.96,0.0,0.9998,0.0,0.02468]
[1777916105757,66.75,80308.79,0.0,0.9998,0.0,0.02493]
[1777916106763,66.75,80309.15,0.0,0.9998,0.0,0.02492]
[1777916111798,66.75,80306.47,0.0,0.9998,0.0,0.02503]
[1777916113816,66.75,80297.54,0.0,0.99979,0.0,0.02539]
[1777916117840,66.75,80290.72,0.0,0.99979,0.0,0.02567]
[1777916118852,66.75,80277.91,0.0,0.99979,0.0,0.0262]
[1777916119854,66.75,80260.68,0.0,0.99978,0.0,0.02694]
[1777916120861,66.75,80259.76,0.0,0.99978,0.0,0.02698]
[1777916121868,66.75,80253.73,0.0,0.99978,0.0,0.02724]
[1777916122875,66.75,80252.0,0.0,0.99978,0.0,0.02732]
[1777916125901,66.75,80258.4,0.0,0.99978,0.0,0.02704]
[1777916126907,66.75,80263.53,0.0,0.99978,0.0,0.02682]
[1777916128919,66.75,80283.38,0.0,0.99979,0.0,0.02597]
[1777916129926,66.75,80285.56,0.0,0.99979,0.0,0.02588]
[1777916134960,66.75,80286.1,0.0,0.99979,0.0,0.02566]
[1777916139995,66.75,80284.05,0.0,0.99979,0.0,0.02575]
[1777916143016,66.75,80289.57,0.0,0.99979,0.0,0.02552]
[1777916144023,66.75,80294.82,0.0,0.99979,0.0,0.0253]
[1777916145030,66.75,80298.37,0.0,0.9998,0.0,0.02516]
[1777916147044,66.75,80299.65,0.0,0.9998,0.0,0.02511]
[1777916152079,66.75,80293.92,0.0,0.99979,0.0,0.02534]
[1777916157113,66.75,80292.74,0.0,0.99979,0.0,0.02539]
[1777916160628,66.75,80282.28,0.0,0.99979,0.0,0.02582]
[1777916162149,66.75,80287.8,0.0,0.99979,0.0,0.02559]
[1777916163161,66.75,80291.85,0.0,0.99979,0.0,0.02542]
[1777916166177,66.75,80292.73,0.0,0.99979,0.0,0.02539]
[1777916171212,66.75,80294.33,0.0,0.99979,0.0,0.02532]
[1777916176248,66.75,80294.92,0.0,0.99979,0.0,0.0253]
[1777916180773,66.75,80302.74,0.0,0.9998,0.0,0.02498]
[1777916183298,66.75,80290.18,0.0,0.99979,0.0,0.02549]
[1777916184303,66.75,80289.2,0.0,0.99979,0.0,0.02553]
[1777916187325,66.75,80279.96,0.0,0.99979,0.0,0.02592]
[1777916188332,66.75,80276.43,0.0,0.99979,0.0,0.02606]
[1777916193368,66.75,80278.87,0.0,0.99979,0.0,0.02576]
[1777916198403,66.75,80284.17,0.0,0.99979,0.0,0.02554]
[1777916203438,66.75,80285.58,0.0,0.99979,0.0,0.02549]
[1777916205453,66.75,80290.6,0.0,0.99979,0.0,0.02528]
[1777916208481,66.75,80298.23,0.0,0.9998,0.0,0.02497]
[1777916209484,66.75,80303.84,0.0,0.9998,0.0,0.02474]
[1777916210983,66.75,80309.99,0.0,0.9998,0.0,0.0245]
[1777916212504,66.75,80318.79,0.0,0.9998,0.0,0.02415]
[1777916213512,66.75,80324.27,0.0,0.99981,0.0,0.02394]
[1777916218547,66.75,80325.44,0.0,0.99981,0.0,0.02389]
[1777916223583,66.75,80324.7,0.0,0.99981,0.0,0.02392]
[1777916228618,66.75,80318.06,0.0,0.9998,0.0,0.02418]
[1777916233652,66.75,80310.74,0.0,0.9998,0.0,0.02447]
[1777916235666,66.75,80305.59,0.0,0.9998,0.0,0.02467]
[1777916237680,66.75,80314.0,0.0,0.9998,0.0,0.02434]
[1777916238687,66.75,80315.05,0.0,0.9998,0.0,0.0243]
[1777916243722,66.75,80307.16,0.0,0.9998,0.0,0.02461]
[1777916244733,66.75,80300.9,0.0,0.9998,0.0,0.02486]
[1777916245736,66.75,80288.06,0.0,0.99979,0.0,0.02538]
[1777916246743,66.75,80285.55,0.0,0.99979,0.0,0.02549]
[1777916251778,66.75,80286.25,0.0,0.99979,0.0,0.02526]
[1777916256813,66.75,80287.67,0.0,0.9998,0.0,0.0252]
[1777916261849,66.75,80290.93,0.0,0.9998,0.0,0.02507]
[1777916263863,66.75,80295.46,0.0,0.9998,0.0,0.02489]
[1777916268898,66.75,80295.49,0.0,0.9998,0.0,0.02489]
[1777916273933,66.75,80298.75,0.0,0.9998,0.0,0.02476]
[1777916276954,66.75,80306.3,0.0,0.9998,0.0,0.02445]
[1777916281989,66.75,80304.03,0.0,0.9998,0.0,0.02454]
[1777916287024,66.75,80308.51,0.0,0.9998,0.0,0.02437]
[1777916292060,66.75,80310.51,0.0,0.9998,0.0,0.02429]
[1777916297096,66.75,80305.29,0.0,0.9998,0.0,0.02449]
[1777916302131,66.75,80304.61,0.0,0.9998,0.0,0.02452]
[1777916307165,66.75,80304.37,0.0,0.9998,0.0,0.02453]
[1777916312202,66.75,80304.9,0.0,0.9998,0.0,0.02432]
[1777916317237,66.75,80303.37,0.0,0.9998,0.0,0.02438]
[1777916322271,66.75,80304.91,0.0,0.9998,0.0,0.02432]
[1777916327308,66.75,80304.05,0.0,0.9998,0.0,0.02435]
[1777916332343,66.75,80305.33,0.0,0.9998,0.0,0.0243]
[1777916337377,66.75,80305.09,0.0,0.9998,0.0,0.02431]
[1777916341904,66.75,80311.75,0.0,0.99981,0.0,0.02405]
[1777916343420,66.75,80318.68,0.0,0.99981,0.0,0.02378]
[1777916344428,66.75,80316.68,0.0,0.99981,0.0,0.02386]
[1777916347449,66.75,80312.12,0.0,0.99981,0.0,0.02404]
[1777916352484,66.75,80307.26,0.0,0.9998,0.0,0.02423]
[1777916357519,66.75,80311.26,0.0,0.9998,0.0,0.02407]
[1777916359534,66.75,80314.27,0.0,0.99981,0.0,0.02395]
[1777916364568,66.75,80313.79,0.0,0.99981,0.0,0.02397]
[1777916369603,66.75,80317.49,0.0,0.99981,0.0,0.02383]
[1777916374638,66.75,80316.77,0.0,0.99981,0.0,0.02367]
[1777916379673,66.75,80318.13,0.0,0.99981,0.0,0.02362]
[1777916382193,66.75,80311.6,0.0,0.99981,0.0,0.02387]
[1777916383701,66.75,80309.54,0.0,0.99981,0.0,0.02395]
[1777916387730,66.75,80296.14,0.0,0.9998,0.0,0.02448]
[1777916388740,66.75,80285.08,0.0,0.9998,0.0,0.02492]
[1777916389744,66.75,80279.66,0.0,0.9998,0.0,0.02514]
[1777916394780,66.75,80281.26,0.0,0.9998,0.0,0.02507]
[1777916399815,66.75,80280.28,0.0,0.9998,0.0,0.02511]
[1777916404855,66.75,80283.73,0.0,0.9998,0.0,0.02497]
[1777916406869,66.75,80288.75,0.0,0.9998,0.0,0.02477]
[1777916411905,66.75,80286.13,0.0,0.9998,0.0,0.02488]
[1777916416940,66.75,80284.75,0.0,0.9998,0.0,0.02493]
[1777916421974,66.75,80282.5,0.0,0.9998,0.0,0.02502]
[1777916427010,66.75,80276.45,0.0,0.99979,0.0,0.02527]
[1777916429023,66.75,80272.62,0.0,0.99979,0.0,0.02543]
[1777916431038,66.75,80267.4,0.0,0.99979,0.0,0.02544]
[1777916433052,66.75,80261.91,0.0,0.99979,0.0,0.02567]
[1777916438087,66.75,80260.54,0.0,0.99979,0.0,0.02573]
[1777916441109,66.75,80255.22,0.0,0.99979,0.0,0.02595]
[1777916446145,66.75,80256.45,0.0,0.99979,0.0,0.0259]
[1777916451179,66.75,80260.54,0.0,0.99979,0.0,0.02573]
[1777916456213,66.75,80262.48,0.0,0.99979,0.0,0.02565]
[1777916461249,66.75,80260.89,0.0,0.99979,0.0,0.02571]
[1777916465277,66.75,80268.41,0.0,0.99979,0.0,0.0254]
[1777916466284,66.75,80271.41,0.0,0.99979,0.0,0.02528]
[1777916471319,66.75,80271.93,0.0,0.99979,0.0,0.02526]
[1777916475347,66.75,80265.57,0.0,0.99979,0.0,0.02552]
[1777916477363,66.75,80258.5,0.0,0.99979,0.0,0.02581]
[1777916478369,66.75,80251.6,0.0,0.99979,0.0,0.0261]
[1777916479375,66.75,80247.77,0.0,0.99979,0.0,0.02626]
[1777916481390,66.75,80244.11,0.0,0.99978,0.0,0.02642]
[1777916485453,66.75,80250.0,0.0,0.99979,0.0,0.02617]
[1777916486461,66.75,80251.23,0.0,0.99979,0.0,0.02612]
[1777916491493,66.75,80251.57,0.0,0.99979,0.0,0.0259]
[1777916496528,66.75,80251.5,0.0,0.99979,0.0,0.0259]
[1777916500565,66.75,80244.44,0.0,0.99979,0.0,0.0262]
[1777916504587,66.75,80237.05,0.0,0.99978,0.0,0.02651]
[1777916505595,66.75,80231.89,0.0,0.99978,0.0,0.02674]
[1777916507608,66.75,80228.76,0.0,0.99978,0.0,0.02687]
[1777916513117,66.75,80226.01,0.0,0.99978,0.0,0.02699]
[1777916518685,66.75,80217.52,0.0,0.99978,0.0,0.02736]
[1777916519692,66.75,80217.31,0.0,0.99978,0.0,0.02737]
[1777916524728,66.75,80219.63,0.0,0.99978,0.0,0.02727]
[1777916529763,66.75,80220.3,0.0,0.99978,0.0,0.02724]
[1777916534820,66.75,80220.21,0.0,0.99978,0.0,0.02724]
[1777916539850,66.75,80219.95,0.0,0.99978,0.0,0.02726]
[1777916544886,66.75,80218.23,0.0,0.99978,0.0,0.02733]
[1777916549921,66.75,80218.57,0.0,0.99978,0.0,0.02732]
[1777916554956,66.75,80214.24,0.0,0.99978,0.0,0.0273]
[1777916555963,66.75,80219.38,0.0,0.99978,0.0,0.02707]
[1777916560997,66.75,80219.96,0.0,0.99978,0.0,0.02705]
[1777916566034,66.75,80219.81,0.0,0.99978,0.0,0.02705]
[1777916567044,66.75,80236.74,0.0,0.99978,0.0,0.02632]
[1777916568050,66.75,80246.44,0.0,0.99979,0.0,0.02591]
[1777916569057,66.75,80244.89,0.0,0.99979,0.0,0.02598]
[1777916574090,66.75,80244.58,0.0,0.99979,0.0,0.02599]
[1777916579125,66.75,80243.71,0.0,0.99979,0.0,0.02603]
[1777916582149,66.75,80250.12,0.0,0.99979,0.0,0.02576]
[1777916583157,66.75,80257.62,0.0,0.99979,0.0,0.02545]
[1777916584163,66.75,80260.19,0.0,0.99979,0.0,0.02534]
[1777916589197,66.75,80263.29,0.0,0.99979,0.0,0.02522]
[1777916594231,66.75,80258.44,0.0,0.99979,0.0,0.02541]
[1777916598260,66.75,80246.99,0.0,0.99979,0.0,0.02589]
[1777916599267,66.75,80249.21,0.0,0.99979,0.0,0.0258]
[1777916604303,66.75,80251.46,0.0,0.99979,0.0,0.0257]
[1777916607323,66.75,80257.65,0.0,0.99979,0.0,0.02545]
[1777916608332,66.75,80262.31,0.0,0.99979,0.0,0.02526]
[1777916611352,66.75,80267.39,0.0,0.9998,0.0,0.02485]
[1777916612360,66.75,80276.08,0.0,0.9998,0.0,0.02451]
[1777916613374,66.75,80278.84,0.0,0.9998,0.0,0.0244]
[1777916615382,66.75,80285.92,0.0,0.9998,0.0,0.02412]
[1777916620417,66.75,80284.98,0.0,0.9998,0.0,0.02415]
[1777916625452,66.75,80287.71,0.0,0.9998,0.0,0.02405]
[1777916630487,66.75,80278.76,0.0,0.9998,0.0,0.0244]
[1777916631494,66.75,80275.25,0.0,0.9998,0.0,0.02454]
[1777916633507,66.75,80273.96,0.0,0.9998,0.0,0.02459]
[1777916638544,66.75,80278.08,0.0,0.9998,0.0,0.02443]
[1777916644032,66.75,80281.41,0.0,0.9998,0.0,0.02429]
[1777916649621,66.75,80276.2,0.0,0.9998,0.0,0.0245]
[1777916654656,66.75,80279.44,0.0,0.9998,0.0,0.02437]
[1777916659691,66.75,80277.94,0.0,0.9998,0.0,0.02443]
[1777916664726,66.75,80278.28,0.0,0.9998,0.0,0.02442]
[1777916669761,66.75,80272.25,0.0,0.9998,0.0,0.02466]
[1777916674245,66.75,80269.82,0.0,0.9998,0.0,0.02456]
[1777916679832,66.75,80266.1,0.0,0.9998,0.0,0.02471]
[1777916684875,66.75,80266.48,0.0,0.9998,0.0,0.0247]
[1777916689934,66.75,80265.94,0.0,0.9998,0.0,0.02472]
[1777916694983,66.75,80265.04,0.0,0.9998,0.0,0.02475]
[1777916696982,66.75,80256.67,0.0,0.9998,0.0,0.02509]
[1777916697993,66.75,80256.38,0.0,0.99979,0.0,0.0251]
[1777916703023,66.75,80260.27,0.0,0.9998,0.0,0.02495]
[1777916708061,66.75,80247.52,0.0,0.99979,0.0,0.02547]
[1777916713094,66.75,80246.99,0.0,0.99979,0.0,0.02549]
[1777916718129,66.75,80245.58,0.0,0.99979,0.0,0.02555]
[1777916722157,66.75,80249.87,0.0,0.99979,0.0,0.02537]
[1777916727192,66.75,80247.67,0.0,0.99979,0.0,0.02546]
[1777916732228,66.75,80249.61,0.0,0.99979,0.0,0.02518]
[1777916737263,66.75,80247.3,0.0,0.99979,0.0,0.02528]
[1777916742297,66.75,80247.24,0.0,0.99979,0.0,0.02528]
[1777916746331,66.75,80257.6,0.0,0.9998,0.0,0.02486]
[1777916747334,66.75,80265.39,0.0,0.9998,0.0,0.02455]
[1777916748341,66.75,80264.1,0.0,0.9998,0.0,0.0246]
[1777916753375,66.75,80264.87,0.0,0.9998,0.0,0.02457]
[1777916756396,66.75,80271.12,0.0,0.9998,0.0,0.02432]
[1777916761431,66.75,80273.69,0.0,0.9998,0.0,0.02422]
[1777916765463,66.75,80279.04,0.0,0.9998,0.0,0.02401]
[1777916768480,66.75,80285.89,0.0,0.99981,0.0,0.02374]
[1777916773515,66.75,80287.04,0.0,0.99981,0.0,0.0237]
[1777916778550,66.75,80285.59,0.0,0.99981,0.0,0.02375]
[1777916780564,66.75,80292.89,0.0,0.99981,0.0,0.02347]
[1777916781571,66.75,80298.26,0.0,0.99981,0.0,0.02327]
[1777916783585,66.75,80298.23,0.0,0.99981,0.0,0.02327]
[1777916788620,66.75,80298.89,0.0,0.99981,0.0,0.02324]
[1777916793655,66.75,80305.8,0.0,0.99981,0.0,0.0228]
[1777916795669,66.75,80309.09,0.0,0.99982,0.0,0.02268]
[1777916800704,66.75,80307.41,0.0,0.99982,0.0,0.02274]
[1777916805739,66.75,80306.83,0.0,0.99982,0.0,0.02276]
[1777916810774,66.75,80306.19,0.0,0.99982,0.0,0.02278]
[1777916815253,66.75,80308.66,0.0,0.99982,0.0,0.02269]
[1777916820844,66.75,80307.09,0.0,0.99982,0.0,0.02275]
[1777916825883,66.75,80304.55,0.0,0.99981,0.0,0.02285]
[1777916830914,66.75,80302.45,0.0,0.99981,0.0,0.02292]
[1777916833935,66.75,80296.81,0.0,0.99981,0.0,0.02314]
[1777916838970,66.75,80293.59,0.0,0.99981,0.0,0.02326]
[1777916844010,66.75,80296.02,0.0,0.99981,0.0,0.02317]
[1777916847033,66.75,80289.57,0.0,0.99981,0.0,0.02341]
[1777916850048,66.75,80295.26,0.0,0.99981,0.0,0.0232]
[1777916855534,66.75,80287.09,0.0,0.99981,0.0,0.02332]
[1777916858103,66.75,80285.05,0.0,0.99981,0.0,0.0234]
[1777916861124,66.75,80287.64,0.0,0.99981,0.0,0.0233]
[1777916862131,66.75,80297.84,0.0,0.99981,0.0,0.02291]
[1777916863138,66.75,80302.81,0.0,0.99982,0.0,0.02273]
[1777916865603,66.75,80303.21,0.0,0.99982,0.0,0.02271]
[1777916871194,66.75,80306.38,0.0,0.99982,0.0,0.0226]
[1777916876230,66.75,80305.63,0.0,0.99982,0.0,0.02262]
[1777916881266,66.75,80305.24,0.0,0.99982,0.0,0.02264]
[1777916886300,66.75,80302.11,0.0,0.99982,0.0,0.02275]
[1777916891336,66.75,80300.22,0.0,0.99981,0.0,0.02283]
[1777916896375,66.75,80300.69,0.0,0.99981,0.0,0.02281]
[1777916898385,66.75,80304.66,0.0,0.99982,0.0,0.02266]
[1777916903420,66.75,80301.92,0.0,0.99982,0.0,0.02276]
[1777916908456,66.75,80300.16,0.0,0.99981,0.0,0.02283]
[1777916913493,66.75,80301.78,0.0,0.99982,0.0,0.02259]
[1777916918530,66.75,80290.52,0.0,0.99981,0.0,0.02301]
[1777916919536,66.75,80286.33,0.0,0.99981,0.0,0.02317]
[1777916922558,66.75,80281.71,0.0,0.99981,0.0,0.02334]
[1777916924572,66.75,80276.12,0.0,0.99981,0.0,0.02356]
[1777916927592,66.75,80285.15,0.0,0.99981,0.0,0.02321]
[1777916928600,66.75,80289.13,0.0,0.99981,0.0,0.02306]
[1777916933635,66.75,80289.13,0.0,0.99981,0.0,0.02306]
[1777916934641,66.75,80295.59,0.0,0.99981,0.0,0.02282]
[1777916935649,66.75,80297.87,0.0,0.99982,0.0,0.02273]
[1777916940685,66.75,80297.23,0.0,0.99982,0.0,0.02276]
[1777916942698,66.75,80307.44,0.0,0.99982,0.0,0.02238]
[1777916943706,66.75,80317.49,0.0,0.99982,0.0,0.02201]
[1777916944712,66.75,80320.75,0.0,0.99982,0.0,0.02189]
[1777916949746,66.75,80319.2,0.0,0.99982,0.0,0.02195]
[1777916954784,66.75,80326.61,0.0,0.99982,0.0,0.02168]
[1777916956797,66.75,80334.79,0.0,0.99983,0.0,0.02139]
[1777916958809,66.75,80337.37,0.0,0.99983,0.0,0.0213]
[1777916964852,66.75,80339.46,0.0,0.99983,0.0,0.02123]
[1777916965860,66.75,80347.93,0.0,0.99983,0.0,0.02094]
[1777916966866,66.75,80351.67,0.0,0.99983,0.0,0.02081]
[1777916968880,66.75,80355.98,0.0,0.99983,0.0,0.02066]
[1777916972909,66.75,80362.53,0.0,0.99984,0.0,0.02027]
[1777916973915,66.75,80352.07,0.0,0.99983,0.0,0.02063]
[1777916974923,66.75,80351.36,0.0,0.99983,0.0,0.02065]
[1777916978950,66.75,80358.7,0.0,0.99984,0.0,0.0204]
[1777916979956,66.75,80360.24,0.0,0.99984,0.0,0.02035]
[1777916981975,66.75,80366.24,0.0,0.99984,0.0,0.02015]
[1777916983986,66.75,80372.73,0.0,0.99984,0.0,0.01993]
[1777916989020,66.75,80388.0,0.0,0.99984,0.0,0.01944]
[1777916990036,66.75,80389.19,0.0,0.99984,0.0,0.0194]
[1777916993071,66.75,80395.04,0.0,0.99985,0.0,0.01921]
[1777916994078,66.75,80394.78,0.0,0.99985,0.0,0.01922]
[1777916999115,66.75,80395.67,0.0,0.99985,0.0,0.01919]
[1777917000130,66.75,80379.96,0.0,0.99984,0.0,0.0197]
[1777917001132,66.75,80367.83,0.0,0.99984,0.0,0.0201]
[1777917002139,66.75,80367.02,0.0,0.99984,0.0,0.02012]
[1777917004152,66.75,80372.25,0.0,0.99984,0.0,0.01995]
[1777917005160,66.75,80387.09,0.0,0.99984,0.0,0.01946]
[1777917006595,66.75,80403.47,0.0,0.99985,0.0,0.01894]
[1777917011203,66.75,80409.13,0.0,0.99985,0.0,0.01877]
[1777917016671,66.75,80409.06,0.0,0.99985,0.0,0.01877]
[1777917020264,66.75,80403.9,0.0,0.99985,0.0,0.01893]
[1777917025300,66.75,80405.63,0.0,0.99985,0.0,0.01887]
[1777917026740,66.75,80410.91,0.0,0.99985,0.0,0.01871]
[1777917027314,66.75,80410.91,0.0,0.99985,0.0,0.01871]
[1777917032352,66.75,80412.38,0.0,0.99985,0.0,0.01851]
[1777917035370,66.75,80423.48,0.0,0.99985,0.0,0.01817]
[1777917036819,66.75,80426.94,0.0,0.99986,0.0,0.01807]
[1777917041413,66.75,80431.78,0.0,0.99986,0.0,0.01792]
[1777917046889,66.75,80436.49,0.0,0.99986,0.0,0.01778]
[1777917052490,66.75,80435.68,0.0,0.99986,0.0,0.01781]
[1777917055512,66.75,80450.22,0.0,0.99986,0.0,0.01738]
[1777917056967,66.75,80459.46,0.0,0.99986,0.0,0.01711]
[1777917060555,66.75,80465.1,0.0,0.99987,0.0,0.01695]
[1777917064589,66.75,80458.17,0.0,0.99986,0.0,0.01715]
[1777917065589,66.75,80456.02,0.0,0.99986,0.0,0.01721]
[1777917067041,66.75,80446.45,0.0,0.99986,0.0,0.01749]
[1777917069622,66.75,80455.69,0.0,0.99986,0.0,0.01722]
[1777917070629,66.75,80458.81,0.0,0.99986,0.0,0.01713]
[1777917073646,66.75,80467.24,0.0,0.99987,0.0,0.01689]
[1777917074654,66.75,80472.28,0.0,0.99987,0.0,0.01675]
[1777917078681,66.75,80477.5,0.0,0.99987,0.0,0.0166]
[1777917083716,66.75,80480.68,0.0,0.99987,0.0,0.01651]
[1777917086742,66.75,80510.84,0.0,0.99988,0.0,0.0157]
[1777917087747,66.75,80522.62,0.0,0.99988,0.0,0.01539]
[1777917088754,66.75,80520.69,0.0,0.99988,0.0,0.01544]
[1777917089759,66.75,80526.0,0.0,0.99988,0.0,0.0153]
[1777917091774,66.75,80528.78,0.0,0.99988,0.0,0.0151]
[1777917092782,66.75,80537.78,0.0,0.99988,0.0,0.01487]
[1777917093793,66.75,80560.57,0.0,0.99989,0.0,0.01431]
[1777917094801,66.75,80569.16,0.0,0.99989,0.0,0.0141]
[1777917095807,66.75,80571.87,0.0,0.99989,0.0,0.01404]
[1777917098829,66.75,80566.33,0.0,0.99989,0.0,0.01417]
[1777917102856,66.75,80577.14,0.0,0.99989,0.0,0.01391]
[1777917103864,66.75,80578.23,0.0,0.99989,0.0,0.01389]
[1777917108900,66.75,80580.83,0.0,0.99989,0.0,0.01383]
[1777917110914,66.75,80580.01,0.0,0.99989,0.0,0.01385]
[1777917111921,66.75,80572.85,0.0,0.99989,0.0,0.01402]
[1777917112928,66.75,80568.26,0.0,0.99989,0.0,0.01413]
[1777917114942,66.75,80561.64,0.0,0.99989,0.0,0.01428]
[1777917116955,66.75,80558.97,0.0,0.99989,0.0,0.01435]
[1777917118973,66.75,80549.71,0.0,0.99989,0.0,0.01458]
[1777917119979,66.75,80545.98,0.0,0.99988,0.0,0.01467]
[1777917121993,66.75,80538.49,0.0,0.99988,0.0,0.01486]
[1777917123000,66.75,80548.23,0.0,0.99988,0.0,0.01461]
[1777917124014,66.75,80553.68,0.0,0.99989,0.0,0.01448]
[1777917127036,66.75,80547.55,0.0,0.99988,0.0,0.01463]
[1777917129047,66.75,80527.9,0.0,0.99988,0.0,0.01512]
[1777917130054,66.75,80522.23,0.0,0.99988,0.0,0.01527]
[1777917131061,66.75,80515.1,0.0,0.99988,0.0,0.01545]
[1777917132068,66.75,80511.26,0.0,0.99988,0.0,0.01555]
[1777917134086,66.75,80504.33,0.0,0.99988,0.0,0.01574]
[1777917135092,66.75,80525.42,0.0,0.99988,0.0,0.01519]
[1777917136098,66.75,80521.87,0.0,0.99988,0.0,0.01528]
[1777917139119,66.75,80517.91,0.0,0.99988,0.0,0.01538]
[1777917140125,66.75,80534.08,0.0,0.99988,0.0,0.01497]
[1777917141132,66.75,80541.73,0.0,0.99988,0.0,0.01477]
[1777917142140,66.75,80541.3,0.0,0.99988,0.0,0.01479]
[1777917143147,66.75,80546.93,0.0,0.99988,0.0,0.01465]
[1777917144157,66.75,80557.27,0.0,0.99989,0.0,0.01439]
[1777917145161,66.75,80563.11,0.0,0.99989,0.0,0.01425]
[1777917146167,66.75,80562.69,0.0,0.99989,0.0,0.01426]
[1777917149189,66.75,80557.62,0.0,0.99989,0.0,0.01438]
[1777917150196,66.75,80551.74,0.0,0.99989,0.0,0.01453]
[1777917151202,66.75,80547.34,0.0,0.99989,0.0,0.01451]
[1777917154226,66.75,80542.08,0.0,0.99988,0.0,0.01464]
[1777917155230,66.75,80551.21,0.0,0.99989,0.0,0.01442]
[1777917156237,66.75,80558.42,0.0,0.99989,0.0,0.01424]
[1777917157707,66.75,80557.51,0.0,0.99989,0.0,0.01426]
[1777917160266,66.75,80548.25,0.0,0.99989,0.0,0.01449]
[1777917161273,66.75,80540.95,0.0,0.99988,0.0,0.01467]
[1777917162280,66.75,80536.1,0.0,0.99988,0.0,0.01479]
[1777917164295,66.75,80528.52,0.0,0.99988,0.0,0.01498]
[1777917167778,66.75,80527.36,0.0,0.99988,0.0,0.01501]
[1777917173359,66.75,80529.4,0.0,0.99988,0.0,0.01496]
[1777917176380,66.75,80524.2,0.0,0.99988,0.0,0.01509]
[1777917179401,66.75,80536.93,0.0,0.99988,0.0,0.01477]
[1777917180410,66.75,80543.57,0.0,0.99988,0.0,0.0146]
[1777917181416,66.75,80547.25,0.0,0.99989,0.0,0.01451]
[1777917182422,66.75,80540.23,0.0,0.99988,0.0,0.01469]
[1777917183429,66.75,80528.78,0.0,0.99988,0.0,0.01497]
[1777917184436,66.75,80529.51,0.0,0.99988,0.0,0.01496]
[1777917187929,66.75,80534.67,0.0,0.99988,0.0,0.01483]
[1777917192492,66.75,80527.09,0.0,0.99988,0.0,0.01502]
[1777917194507,66.75,80519.53,0.0,0.99988,0.0,0.01521]
[1777917195517,66.75,80511.18,0.0,0.99988,0.0,0.01543]
[1777917196523,66.75,80504.51,0.0,0.99988,0.0,0.0156]
[1777917197998,66.75,80507.2,0.0,0.99988,0.0,0.01553]
[1777917199541,66.75,80509.74,0.0,0.99988,0.0,0.01546]
[1777917201555,66.75,80516.09,0.0,0.99988,0.0,0.0153]
[1777917205583,66.75,80523.22,0.0,0.99988,0.0,0.01512]
[1777917206590,66.75,80526.95,0.0,0.99988,0.0,0.01502]
[1777917209610,66.75,80520.92,0.0,0.99988,0.0,0.01517]
[1777917210618,66.75,80532.61,0.0,0.99988,0.0,0.01488]
[1777917213655,66.75,80538.16,0.0,0.99988,0.0,0.01461]
[1777917215660,66.75,80549.09,0.0,0.99989,0.0,0.01434]
[1777917218681,66.75,80554.53,0.0,0.99989,0.0,0.01421]
[1777917223716,66.75,80563.59,0.0,0.99989,0.0,0.014]
[1777917225730,66.75,80558.44,0.0,0.99989,0.0,0.01412]
[1777917230770,66.75,80561.99,0.0,0.99989,0.0,0.01403]
[1777917233790,66.75,80568.04,0.0,0.99989,0.0,0.01389]
[1777917235817,66.75,80598.83,0.0,0.9999,0.0,0.01318]
[1777917236836,66.75,80666.85,0.0,0.99991,0.0,0.01173]
[1777917237839,66.75,80703.03,0.0,0.99991,0.0,0.01102]
[1777917238841,66.75,80713.19,0.0,0.99992,0.0,0.01083]
[1777917239846,66.75,80716.95,0.0,0.99992,0.0,0.01076]
[1777917240857,66.75,80694.36,0.0,0.99991,0.0,0.01119]
[1777917241880,66.75,80669.67,0.0,0.99991,0.0,0.01167]
[1777917242868,66.75,80646.67,0.0,0.99991,0.0,0.01214]
[1777917243874,66.75,80638.89,0.0,0.9999,0.0,0.01231]
[1777917244889,66.75,80639.88,0.0,0.9999,0.0,0.01229]
[1777917248914,66.75,80646.29,0.0,0.99991,0.0,0.01215]
[1777917251939,66.75,80635.26,0.0,0.9999,0.0,0.01238]
[1777917252945,66.75,80637.1,0.0,0.9999,0.0,0.01234]
[1777917253953,66.75,80631.73,0.0,0.9999,0.0,0.01246]
[1777917254965,66.75,80622.0,0.0,0.9999,0.0,0.01267]
[1777917255968,66.75,80622.36,0.0,0.9999,0.0,0.01266]
[1777917257982,66.75,80616.56,0.0,0.9999,0.0,0.01279]
[1777917258988,66.75,80609.93,0.0,0.9999,0.0,0.01293]
[1777917259995,66.75,80602.84,0.0,0.9999,0.0,0.01309]
[1777917261002,66.75,80592.98,0.0,0.9999,0.0,0.01331]
[1777917262009,66.75,80586.87,0.0,0.99989,0.0,0.01345]
[1777917263016,66.75,80585.05,0.0,0.99989,0.0,0.01349]
[1777917265033,66.75,80587.84,0.0,0.99989,0.0,0.01343]
[1777917266038,66.75,80589.08,0.0,0.99989,0.0,0.0134]
[1777917269059,66.75,80582.74,0.0,0.99989,0.0,0.01355]
[1777917271073,66.75,80578.35,0.0,0.99989,0.0,0.01353]
[1777917272079,66.75,80570.51,0.0,0.99989,0.0,0.01371]
[1777917273086,66.75,80569.11,0.0,0.99989,0.0,0.01375]
[1777917274095,66.75,80562.72,0.0,0.99989,0.0,0.0139]
[1777917275101,66.75,80559.15,0.0,0.99989,0.0,0.01398]
[1777917276108,66.75,80551.78,0.0,0.99989,0.0,0.01416]
[1777917277115,66.75,80550.01,0.0,0.99989,0.0,0.0142]
[1777917282150,66.75,80540.88,0.0,0.99989,0.0,0.01442]
[1777917283156,66.75,80534.0,0.0,0.99988,0.0,0.01459]
[1777917284198,66.75,80540.92,0.0,0.99989,0.0,0.01442]
[1777917285171,66.75,80510.52,0.0,0.99988,0.0,0.01518]
[1777917286179,66.75,80455.9,0.0,0.99987,0.0,0.01665]
[1777917287186,66.75,80444.36,0.0,0.99986,0.0,0.01697]
[1777917288192,66.75,80439.02,0.0,0.99986,0.0,0.01713]
[1777917289200,66.75,80439.3,0.0,0.99986,0.0,0.01712]
[1777917293226,66.75,80430.53,0.0,0.99986,0.0,0.01737]
[1777917294234,66.75,80425.34,0.0,0.99986,0.0,0.01752]
[1777917296248,66.75,80430.93,0.0,0.99986,0.0,0.01736]
[1777917299268,66.75,80423.86,0.0,0.99986,0.0,0.01757]
[1777917300276,66.75,80415.75,0.0,0.99986,0.0,0.01781]
[1777917301285,66.75,80400.76,0.0,0.99985,0.0,0.01826]
[1777917303338,66.75,80420.26,0.0,0.99986,0.0,0.01767]
[1777917304308,66.75,80428.25,0.0,0.99986,0.0,0.01744]
[1777917305315,66.75,80435.77,0.0,0.99986,0.0,0.01722]
[1777917308337,66.75,80450.08,0.0,0.99987,0.0,0.01681]
[1777917310350,66.75,80458.71,0.0,0.99987,0.0,0.01657]
[1777917313371,66.75,80468.45,0.0,0.99987,0.0,0.0163]
[1777917314381,66.75,80483.59,0.0,0.99987,0.0,0.01589]
[1777917315385,66.75,80490.39,0.0,0.99988,0.0,0.01571]
[1777917318904,66.75,80503.59,0.0,0.99988,0.0,0.01536]
[1777917323446,66.75,80491.62,0.0,0.99988,0.0,0.01568]
[1777917324451,66.75,80466.66,0.0,0.99987,0.0,0.01635]
[1777917325459,66.75,80455.44,0.0,0.99987,0.0,0.01666]
[1777917330497,66.75,80468.92,0.0,0.99987,0.0,0.01629]
[1777917331504,66.75,80477.33,0.0,0.99987,0.0,0.01592]
[1777917333533,66.75,80461.7,0.0,0.99987,0.0,0.01635]
[1777917339050,66.75,80458.99,0.0,0.99987,0.0,0.01642]
[1777917344594,66.75,80459.79,0.0,0.99987,0.0,0.0164]
[1777917349631,66.75,80460.14,0.0,0.99987,0.0,0.01639]
[1777917354667,66.75,80456.24,0.0,0.99987,0.0,0.0165]
[1777917356679,66.75,80448.39,0.0,0.99987,0.0,0.01672]
[1777917359190,66.75,80433.8,0.0,0.99986,0.0,0.01713]
[1777917364736,66.75,80434.16,0.0,0.99986,0.0,0.01712]
[1777917367758,66.75,80424.92,0.0,0.99986,0.0,0.01739]
[1777917371785,66.75,80419.01,0.0,0.99986,0.0,0.01756]
[1777917373799,66.75,80408.35,0.0,0.99986,0.0,0.01788]
[1777917376820,66.75,80418.13,0.0,0.99986,0.0,0.01759]
[1777917379331,66.75,80426.57,0.0,0.99986,0.0,0.01734]
[1777917383869,66.75,80431.94,0.0,0.99986,0.0,0.01719]
[1777917386896,66.75,80454.92,0.0,0.99987,0.0,0.01654]
[1777917391931,66.75,80455.36,0.0,0.99987,0.0,0.01638]
[1777917395959,66.75,80449.92,0.0,0.99987,0.0,0.01654]
[1777917400993,66.75,80447.16,0.0,0.99987,0.0,0.01661]
[1777917406029,66.75,80447.75,0.0,0.99987,0.0,0.0166]
[1777917409050,66.75,80442.69,0.0,0.99987,0.0,0.01674]
[1777917414087,66.75,80446.11,0.0,0.99987,0.0,0.01664]
[1777917419121,66.75,80444.03,0.0,0.99987,0.0,0.0167]
[1777917424157,66.75,80456.54,0.0,0.99987,0.0,0.01635]
[1777917425163,66.75,80458.82,0.0,0.99987,0.0,0.01629]
[1777917430198,66.75,80456.9,0.0,0.99987,0.0,0.01634]
[1777917435243,66.75,80460.81,0.0,0.99987,0.0,0.01623]
[1777917439265,66.75,80449.68,0.0,0.99987,0.0,0.01654]
[1777917440273,66.75,80446.24,0.0,0.99987,0.0,0.01664]
[1777917445307,66.75,80443.24,0.0,0.99987,0.0,0.01672]
[1777917450344,66.75,80442.47,0.0,0.99987,0.0,0.01674]
[1777917455377,66.75,80444.97,0.0,0.99987,0.0,0.01653]
[1777917460411,66.75,80449.11,0.0,0.99987,0.0,0.01642]
[1777917464440,66.75,80454.88,0.0,0.99987,0.0,0.01626]
[1777917469475,66.75,80455.68,0.0,0.99987,0.0,0.01624]
[1777917474511,66.75,80455.52,0.0,0.99987,0.0,0.01624]
[1777917479545,66.75,80453.95,0.0,0.99987,0.0,0.01629]
[1777917484580,66.75,80457.62,0.0,0.99987,0.0,0.01618]
[1777917490112,66.75,80457.21,0.0,0.99987,0.0,0.0162]
[1777917495660,66.75,80458.58,0.0,0.99987,0.0,0.01616]
[1777917500695,66.75,80459.41,0.0,0.99987,0.0,0.01614]
[1777917503716,66.75,80451.9,0.0,0.99987,0.0,0.01634]
[1777917508751,66.75,80449.68,0.0,0.99987,0.0,0.0164]
[1777917513786,66.75,80447.33,0.0,0.99987,0.0,0.01633]
[1777917518820,66.75,80446.62,0.0,0.99987,0.0,0.01635]
[1777917523858,66.75,80447.13,0.0,0.99987,0.0,0.01634]
[1777917526876,66.75,80441.63,0.0,0.99987,0.0,0.01649]
[1777917531912,66.75,80438.6,0.0,0.99987,0.0,0.01657]
[1777917536946,66.75,80435.82,0.0,0.99987,0.0,0.01665]
[1777917541982,66.75,80433.19,0.0,0.99987,0.0,0.01672]
[1777917542988,66.75,80423.91,0.0,0.99986,0.0,0.01699]
[1777917543995,66.75,80416.36,0.0,0.99986,0.0,0.0172]
[1777917548024,66.75,80428.73,0.0,0.99987,0.0,0.01685]
[1777917549031,66.75,80433.86,0.0,0.99987,0.0,0.0167]
[1777917553058,66.75,80430.93,0.0,0.99987,0.0,0.01679]
[1777917554066,66.75,80425.66,0.0,0.99986,0.0,0.01694]
[1777917559101,66.75,80425.31,0.0,0.99986,0.0,0.01695]
[1777917563129,66.75,80421.04,0.0,0.99986,0.0,0.01707]
[1777917568164,66.75,80417.62,0.0,0.99986,0.0,0.01717]
[1777917569171,66.75,80409.89,0.0,0.99986,0.0,0.01739]
[1777917574206,66.75,80412.0,0.0,0.99986,0.0,0.01719]
[1777917579242,66.75,80411.94,0.0,0.99986,0.0,0.01719]
[1777917580247,66.75,80404.73,0.0,0.99986,0.0,0.0174]
[1777917581255,66.75,80393.6,0.0,0.99986,0.0,0.01773]
[1777917582262,66.75,80395.28,0.0,0.99986,0.0,0.01768]
[1777917587298,66.75,80389.96,0.0,0.99986,0.0,0.01783]
[1777917589310,66.75,80383.23,0.0,0.99985,0.0,0.01804]
[1777917593378,66.75,80381.83,0.0,0.99985,0.0,0.01808]
[1777917594352,66.75,80375.2,0.0,0.99985,0.0,0.01828]
[1777917595359,66.75,80356.6,0.0,0.99985,0.0,0.01886]
[1777917596369,66.75,80349.24,0.0,0.99985,0.0,0.01909]
[1777917597372,66.75,80349.98,0.0,0.99985,0.0,0.01907]
[1777917602414,66.75,80364.61,0.0,0.99985,0.0,0.01861]
[1777917603421,66.75,80371.48,0.0,0.99985,0.0,0.0184]
[1777917604428,66.75,80366.65,0.0,0.99985,0.0,0.01854]
[1777917607448,66.75,80375.03,0.0,0.99985,0.0,0.01829]
[1777917609461,66.75,80377.95,0.0,0.99985,0.0,0.0182]
[1777917612481,66.75,80383.33,0.0,0.99985,0.0,0.01803]
[1777917614495,66.75,80389.96,0.0,0.99986,0.0,0.01783]
[1777917618527,66.75,80374.81,0.0,0.99985,0.0,0.01829]
[1777917619535,66.75,80359.92,0.0,0.99985,0.0,0.01875]
[1777917620541,66.75,80359.07,0.0,0.99985,0.0,0.01878]
[1777917623561,66.75,80351.82,0.0,0.99985,0.0,0.01901]
[1777917624569,66.75,80352.91,0.0,0.99985,0.0,0.01898]
[1777917629610,66.75,80352.26,0.0,0.99985,0.0,0.019]
[1777917631618,66.75,80332.76,0.0,0.99984,0.0,0.01946]
[1777917632626,66.75,80317.04,0.0,0.99984,0.0,0.01998]
[1777917633633,66.75,80301.72,0.0,0.99983,0.0,0.0205]
[1777917634641,66.75,80297.66,0.0,0.99983,0.0,0.02064]
[1777917638668,66.75,80292.15,0.0,0.99983,0.0,0.02082]
[1777917639674,66.75,80290.4,0.0,0.99983,0.0,0.02089]
[1777917642694,66.75,80297.08,0.0,0.99983,0.0,0.02066]
[1777917643703,66.75,80302.09,0.0,0.99983,0.0,0.02048]
[1777917645716,66.75,80308.12,0.0,0.99984,0.0,0.02028]
[1777917646723,66.75,80308.05,0.0,0.99984,0.0,0.02028]
[1777917651758,66.75,80306.49,0.0,0.99983,0.0,0.02033]
[1777917656793,66.75,80303.98,0.0,0.99983,0.0,0.02042]
[1777917658807,66.75,80295.46,0.0,0.99983,0.0,0.02071]
[1777917659815,66.75,80287.67,0.0,0.99983,0.0,0.02098]
[1777917661333,66.75,80280.91,0.0,0.99983,0.0,0.02122]
[1777917666862,66.75,80279.35,0.0,0.99983,0.0,0.02127]
[1777917669888,66.75,80255.04,0.0,0.99982,0.0,0.02215]
[1777917671408,66.75,80231.51,0.0,0.99981,0.0,0.02302]
[1777917672905,66.75,80222.31,0.0,0.99981,0.0,0.02338]
[1777917673916,66.75,80223.74,0.0,0.99981,0.0,0.02332]
[1777917674919,66.75,80232.07,0.0,0.99981,0.0,0.023]
[1777917675926,66.75,80237.81,0.0,0.99981,0.0,0.02279]
[1777917676934,66.75,80235.96,0.0,0.99981,0.0,0.02286]
[1777917677941,66.75,80245.87,0.0,0.99982,0.0,0.02248]
[1777917678947,66.75,80247.41,0.0,0.99982,0.0,0.02243]
[1777917679958,66.75,80253.83,0.0,0.99982,0.0,0.02219]
[1777917681478,66.75,80262.94,0.0,0.99982,0.0,0.02186]
[1777917687004,66.75,80266.09,0.0,0.99982,0.0,0.02174]
[1777917689017,66.75,80267.48,0.0,0.99982,0.0,0.02169]
[1777917694053,66.75,80274.49,0.0,0.99983,0.0,0.02127]
[1777917695059,66.75,80284.02,0.0,0.99983,0.0,0.02094]
[1777917696068,66.75,80291.62,0.0,0.99983,0.0,0.02067]
[1777917697074,66.75,80296.69,0.0,0.99983,0.0,0.0205]
[1777917699089,66.75,80296.59,0.0,0.99983,0.0,0.0205]
[1777917701626,66.75,80289.39,0.0,0.99983,0.0,0.02075]
[1777917703118,66.75,80287.96,0.0,0.99983,0.0,0.0208]
[1777917706144,66.75,80284.62,0.0,0.99983,0.0,0.02092]
[1777917710167,66.75,80294.44,0.0,0.99983,0.0,0.02058]
[1777917711695,66.75,80287.1,0.0,0.99983,0.0,0.02083]
[1777917712180,66.75,80287.1,0.0,0.99983,0.0,0.02083]
[1777917717218,66.75,80285.03,0.0,0.99983,0.0,0.0209]
[1777917719230,66.75,80294.36,0.0,0.99983,0.0,0.02058]
[1777917724266,66.75,80294.05,0.0,0.99983,0.0,0.02059]
[1777917727286,66.75,80299.07,0.0,0.99983,0.0,0.02042]
[1777917732325,66.75,80300.25,0.0,0.99983,0.0,0.02038]
[1777917737358,66.75,80301.58,0.0,0.99983,0.0,0.02033]
[1777917740379,66.75,80294.0,0.0,0.99983,0.0,0.02059]
[1777917745414,66.75,80297.02,0.0,0.99983,0.0,0.02049]
[1777917750449,66.75,80299.41,0.0,0.99983,0.0,0.02041]
[1777917754477,66.75,80304.69,0.0,0.99984,0.0,0.02006]
[1777917756491,66.75,80310.51,0.0,0.99984,0.0,0.01987]
[1777917761527,66.75,80312.81,0.0,0.99984,0.0,0.01979]
[1777917763540,66.75,80320.17,0.0,0.99984,0.0,0.01955]
[1777917764549,66.75,80321.93,0.0,0.99984,0.0,0.01949]
[1777917765554,66.75,80327.72,0.0,0.99984,0.0,0.01931]
[1777917766562,66.75,80343.95,0.0,0.99985,0.0,0.01879]
[1777917767569,66.75,80349.98,0.0,0.99985,0.0,0.0186]
[1777917768576,66.75,80351.5,0.0,0.99985,0.0,0.01855]
[1777917769583,66.75,80356.86,0.0,0.99985,0.0,0.01839]
[1777917770590,66.75,80357.2,0.0,0.99985,0.0,0.01838]
[1777917775624,66.75,80359.11,0.0,0.99985,0.0,0.01832]
[1777917780660,66.75,80357.44,0.0,0.99985,0.0,0.01837]
[1777917783681,66.75,80365.79,0.0,0.99985,0.0,0.01811]
[1777917784689,66.75,80368.5,0.0,0.99985,0.0,0.01803]
[1777917789723,66.75,80369.54,0.0,0.99985,0.0,0.018]
[1777917792746,66.75,80378.13,0.0,0.99986,0.0,0.01774]
[1777917793760,66.75,80382.66,0.0,0.99986,0.0,0.01761]
[1777917795774,66.75,80392.48,0.0,0.99986,0.0,0.01732]
[1777917796781,66.75,80393.67,0.0,0.99986,0.0,0.01728]
[1777917801816,66.75,80391.7,0.0,0.99986,0.0,0.01734]
[1777917806852,66.75,80390.72,0.0,0.99986,0.0,0.01737]
[1777917810885,66.75,80396.25,0.0,0.99986,0.0,0.01721]
[1777917814909,66.75,80392.65,0.0,0.99986,0.0,0.01717]
[1777917819944,66.75,80387.22,0.0,0.99986,0.0,0.01732]
[1777917823972,66.75,80392.39,0.0,0.99986,0.0,0.01717]
[1777917828001,66.75,80394.31,0.0,0.99986,0.0,0.01712]
[1777917833036,66.75,80391.37,0.0,0.99986,0.0,0.0172]
[1777917836057,66.75,80383.48,0.0,0.99986,0.0,0.01743]
[1777917837064,66.75,80381.93,0.0,0.99986,0.0,0.01748]
[1777917840085,66.75,80387.55,0.0,0.99986,0.0,0.01731]
[1777917844112,66.75,80379.96,0.0,0.99986,0.0,0.01754]
[1777917849148,66.75,80372.48,0.0,0.99986,0.0,0.01776]
[1777917850155,66.75,80366.93,0.0,0.99986,0.0,0.01793]
[1777917855190,66.75,80373.94,0.0,0.99986,0.0,0.01772]
[1777917860225,66.75,80373.19,0.0,0.99986,0.0,0.01774]
[1777917862756,66.75,80366.15,0.0,0.99986,0.0,0.01795]
[1777917864253,66.75,80364.29,0.0,0.99985,0.0,0.01801]
[1777917869288,66.75,80362.76,0.0,0.99985,0.0,0.01805]
[1777917870295,66.75,80371.09,0.0,0.99986,0.0,0.0178]
[1777917871302,66.75,80391.33,0.0,0.99986,0.0,0.01706]
[1777917872827,66.75,80394.28,0.0,0.99986,0.0,0.01697]
[1777917878351,66.75,80392.3,0.0,0.99986,0.0,0.01703]
[1777917882897,66.75,80385.04,0.0,0.99986,0.0,0.01724]
[1777917888423,66.75,80383.69,0.0,0.99986,0.0,0.01728]
[1777917893459,66.75,80382.07,0.0,0.99986,0.0,0.01733]
[1777917898494,66.75,80381.74,0.0,0.99986,0.0,0.01734]
[1777917903529,66.75,80379.99,0.0,0.99986,0.0,0.01739]
[1777917908566,66.75,80364.79,0.0,0.99986,0.0,0.01784]
[1777917913601,66.75,80364.07,0.0,0.99986,0.0,0.01786]
[1777917918636,66.75,80365.35,0.0,0.99986,0.0,0.01782]
[1777917923671,66.75,80362.11,0.0,0.99986,0.0,0.01792]
[1777917928705,66.75,80361.04,0.0,0.99986,0.0,0.01795]
[1777917933742,66.75,80360.18,0.0,0.99986,0.0,0.01783]
[1777917938776,66.75,80354.67,0.0,0.99985,0.0,0.01799]
[1777917940790,66.75,80334.61,0.0,0.99985,0.0,0.01861]
[1777917941798,66.75,80330.31,0.0,0.99985,0.0,0.01875]
[1777917943811,66.75,80330.15,0.0,0.99985,0.0,0.01875]
[1777917945825,66.75,80336.2,0.0,0.99985,0.0,0.01856]
[1777917950860,66.75,80338.75,0.0,0.99985,0.0,0.01848]
[1777917955896,66.75,80341.09,0.0,0.99985,0.0,0.01841]
[1777917960930,66.75,80340.83,0.0,0.99985,0.0,0.01842]
[1777917964958,66.75,80347.31,0.0,0.99985,0.0,0.01822]
[1777917965965,66.75,80349.46,0.0,0.99985,0.0,0.01815]
[1777917971000,66.75,80350.06,0.0,0.99985,0.0,0.01814]
[1777917976041,66.75,80346.42,0.0,0.99985,0.0,0.01825]
[1777917981075,66.75,80347.74,0.0,0.99985,0.0,0.01821]
[1777917986110,66.75,80350.49,0.0,0.99985,0.0,0.01812]
[1777917989131,66.75,80339.94,0.0,0.99985,0.0,0.01845]
[1777917990138,66.75,80336.58,0.0,0.99985,0.0,0.01855]
[1777917995174,66.75,80336.72,0.0,0.99985,0.0,0.01839]
[1777918000256,66.75,80346.8,0.0,0.99985,0.0,0.01808]
[1777918001263,66.75,80351.38,0.0,0.99986,0.0,0.01794]
[1777918002270,66.75,80357.74,0.0,0.99986,0.0,0.01775]
[1777918003746,66.75,80359.59,0.0,0.99986,0.0,0.0177]
[1777918009328,66.75,80357.47,0.0,0.99986,0.0,0.01776]
[1777918014359,66.75,80357.97,0.0,0.99986,0.0,0.01774]
[1777918019394,66.75,80356.9,0.0,0.99986,0.0,0.01778]
[1777918024428,66.75,80359.51,0.0,0.99986,0.0,0.0177]
[1777918029462,66.75,80358.07,0.0,0.99986,0.0,0.01774]
[1777918034500,66.75,80358.27,0.0,0.99986,0.0,0.01774]
[1777918039534,66.75,80358.31,0.0,0.99986,0.0,0.01773]
[1777918046584,66.75,80360.04,0.0,0.99986,0.0,0.01768]
[1777918051619,66.75,80361.26,0.0,0.99986,0.0,0.0175]
[1777918057662,66.75,80359.74,0.0,0.99986,0.0,0.01754]
[1777918062698,66.75,80358.11,0.0,0.99986,0.0,0.01759]
[1777918067732,66.75,80352.0,0.0,0.99986,0.0,0.01777]
[1777918068738,66.75,80347.55,0.0,0.99986,0.0,0.01791]
[1777918071763,66.75,80345.32,0.0,0.99985,0.0,0.01798]
[1777918073776,66.75,80333.15,0.0,0.99985,0.0,0.01835]
[1777918075796,66.75,80327.33,0.0,0.99985,0.0,0.01853]
[1777918076798,66.75,80311.99,0.0,0.99985,0.0,0.01901]
[1777918078811,66.75,80311.66,0.0,0.99985,0.0,0.01902]
[1777918083848,66.75,80310.54,0.0,0.99985,0.0,0.01906]
[1777918088883,66.75,80308.07,0.0,0.99984,0.0,0.01914]
[1777918093917,66.75,80306.98,0.0,0.99984,0.0,0.01917]
[1777918097946,66.75,80317.24,0.0,0.99985,0.0,0.01885]
[1777918098953,66.75,80326.68,0.0,0.99985,0.0,0.01855]
[1777918099959,66.75,80329.42,0.0,0.99985,0.0,0.01846]
[1777918103991,66.75,80330.39,0.0,0.99985,0.0,0.01843]
[1777918106006,66.75,80342.63,0.0,0.99985,0.0,0.01806]
[1777918107012,66.75,80344.3,0.0,0.99985,0.0,0.01801]
[1777918112050,66.75,80347.33,0.0,0.99986,0.0,0.01776]
[1777918117082,66.75,80352.09,0.0,0.99986,0.0,0.01762]
[1777918121111,66.75,80346.06,0.0,0.99986,0.0,0.0178]
[1777918122117,66.75,80340.1,0.0,0.99985,0.0,0.01798]
[1777918123125,66.75,80340.09,0.0,0.99985,0.0,0.01798]
[1777918128159,66.75,80345.62,0.0,0.99986,0.0,0.01782]
[1777918132188,66.75,80338.01,0.0,0.99985,0.0,0.01805]
[1777918133194,66.75,80332.77,0.0,0.99985,0.0,0.01821]
[1777918134201,66.75,80333.46,0.0,0.99985,0.0,0.01818]
[1777918138229,66.75,80326.76,0.0,0.99985,0.0,0.01839]
[1777918141250,66.75,80318.21,0.0,0.99985,0.0,0.01866]
[1777918142257,66.75,80313.09,0.0,0.99985,0.0,0.01882]
[1777918147292,66.75,80312.67,0.0,0.99985,0.0,0.01883]
[1777918152326,66.75,80311.41,0.0,0.99985,0.0,0.01887]
[1777918154843,66.75,80316.29,0.0,0.99985,0.0,0.01872]
[1777918160383,66.75,80318.04,0.0,0.99985,0.0,0.01866]
[1777918165418,66.75,80315.58,0.0,0.99985,0.0,0.01874]
[1777918170453,66.75,80315.12,0.0,0.99985,0.0,0.01875]
[1777918175488,66.75,80314.3,0.0,0.99985,0.0,0.01862]
[1777918180523,66.75,80314.04,0.0,0.99985,0.0,0.01863]
[1777918185066,66.75,80316.91,0.0,0.99985,0.0,0.01854]
[1777918189585,66.75,80320.97,0.0,0.99985,0.0,0.01842]
[1777918195136,66.75,80321.69,0.0,0.99985,0.0,0.01839]
[1777918200662,66.75,80324.22,0.0,0.99985,0.0,0.01831]
[1777918201670,66.75,80334.27,0.0,0.99985,0.0,0.01801]
[1777918205212,66.75,80356.01,0.0,0.99986,0.0,0.01736]
[1777918210735,66.75,80351.68,0.0,0.99986,0.0,0.01748]
[1777918215771,66.75,80354.98,0.0,0.99986,0.0,0.01739]
[1777918220804,66.75,80357.3,0.0,0.99986,0.0,0.01732]
[1777918225838,66.75,80357.59,0.0,0.99986,0.0,0.01731]
[1777918230874,66.75,80355.83,0.0,0.99986,0.0,0.01736]
[1777918235909,66.75,80356.93,0.0,0.99986,0.0,0.01718]
[1777918240944,66.75,80358.36,0.0,0.99986,0.0,0.01714]
[1777918241951,66.75,80365.34,0.0,0.99986,0.0,0.01694]
[1777918243969,66.75,80370.8,0.0,0.99986,0.0,0.01678]
[1777918249007,66.75,80370.68,0.0,0.99986,0.0,0.01679]
[1777918252021,66.75,80373.42,0.0,0.99987,0.0,0.01671]
[1777918257058,66.75,80372.58,0.0,0.99987,0.0,0.01673]
[1777918262092,66.75,80377.51,0.0,0.99987,0.0,0.01659]
[1777918264106,66.75,80380.64,0.0,0.99987,0.0,0.01651]
[1777918269141,66.75,80377.75,0.0,0.99987,0.0,0.01659]
[1777918270148,66.75,80363.5,0.0,0.99986,0.0,0.01699]
[1777918271157,66.75,80358.14,0.0,0.99986,0.0,0.01715]
[1777918272164,66.75,80358.14,0.0,0.99986,0.0,0.01715]
[1777918277201,66.75,80362.89,0.0,0.99986,0.0,0.01701]
[1777918282235,66.75,80364.35,0.0,0.99986,0.0,0.01697]
[1777918287270,66.75,80367.3,0.0,0.99986,0.0,0.01688]
[1777918292308,66.75,80367.6,0.0,0.99987,0.0,0.01673]
[1777918297343,66.75,80368.33,0.0,0.99987,0.0,0.01671]
[1777918302379,66.75,80367.92,0.0,0.99987,0.0,0.01672]
[1777918307413,66.75,80366.2,0.0,0.99986,0.0,0.01677]
[1777918312448,66.75,80370.34,0.0,0.99987,0.0,0.01665]
[1777918317500,66.75,80371.2,0.0,0.99987,0.0,0.01663]
[1777918319507,66.75,80383.6,0.0,0.99987,0.0,0.01628]
[1777918320513,66.75,80384.51,0.0,0.99987,0.0,0.01626]
[1777918322528,66.75,80377.16,0.0,0.99987,0.0,0.01646]
[1777918327566,66.75,80376.39,0.0,0.99987,0.0,0.01648]
[1777918332598,66.75,80380.2,0.0,0.99987,0.0,0.01638]
[1777918337634,66.75,80380.52,0.0,0.99987,0.0,0.01637]
[1777918342670,66.75,80380.01,0.0,0.99987,0.0,0.01638]
[1777918347704,66.75,80378.29,0.0,0.99987,0.0,0.01643]
[1777918352739,66.75,80381.22,0.0,0.99987,0.0,0.01621]
[1777918353747,66.75,80395.37,0.0,0.99987,0.0,0.01582]
[1777918354755,66.75,80398.43,0.0,0.99987,0.0,0.01574]
[1777918359792,66.75,80398.81,0.0,0.99987,0.0,0.01573]
[1777918364826,66.75,80397.0,0.0,0.99987,0.0,0.01578]
[1777918369869,66.75,80395.2,0.0,0.99987,0.0,0.01583]
[1777918371883,66.75,80391.93,0.0,0.99987,0.0,0.01592]
[1777918376909,66.75,80391.83,0.0,0.99987,0.0,0.01592]
[1777918381945,66.75,80391.94,0.0,0.99987,0.0,0.01592]
[1777918386980,66.75,80390.6,0.0,0.99987,0.0,0.01595]
[1777918392018,66.75,80392.45,0.0,0.99987,0.0,0.0159]
[1777918398064,66.75,80392.48,0.0,0.99987,0.0,0.0159]
[1777918403100,66.75,80393.37,0.0,0.99987,0.0,0.01588]
[1777918408134,66.75,80395.08,0.0,0.99987,0.0,0.01583]
[1777918413169,66.75,80395.43,0.0,0.99987,0.0,0.01568]
[1777918417206,66.75,80381.82,0.0,0.99987,0.0,0.01605]
[1777918418211,66.75,80354.57,0.0,0.99986,0.0,0.01682]
[1777918419218,66.75,80347.33,0.0,0.99986,0.0,0.01702]
[1777918420225,66.75,80351.16,0.0,0.99986,0.0,0.01691]
[1777918423247,66.75,80354.28,0.0,0.99986,0.0,0.01682]
[1777918428281,66.75,80349.94,0.0,0.99986,0.0,0.01695]
[1777918433316,66.75,80349.19,0.0,0.99986,0.0,0.01697]
[1777918435330,66.75,80340.32,0.0,0.99986,0.0,0.01723]
[1777918436337,66.75,80337.78,0.0,0.99986,0.0,0.0173]
[1777918441372,66.75,80338.87,0.0,0.99986,0.0,0.01727]
[1777918446407,66.75,80342.69,0.0,0.99986,0.0,0.01716]
[1777918451445,66.75,80343.41,0.0,0.99986,0.0,0.01714]
[1777918456477,66.75,80344.0,0.0,0.99986,0.0,0.01712]
[1777918461512,66.75,80346.35,0.0,0.99986,0.0,0.01705]
[1777918466547,66.75,80346.33,0.0,0.99986,0.0,0.01705]
[1777918471582,66.75,80346.51,0.0,0.99986,0.0,0.0169]
[1777918476616,66.75,80349.94,0.0,0.99986,0.0,0.0168]
[1777918481651,66.75,80349.68,0.0,0.99986,0.0,0.01681]
[1777918486686,66.75,80350.3,0.0,0.99986,0.0,0.01679]
[1777918491722,66.75,80357.94,0.0,0.99987,0.0,0.01658]
[1777918494744,66.75,80360.77,0.0,0.99987,0.0,0.0165]
[1777918499778,66.75,80357.56,0.0,0.99987,0.0,0.01659]
[1777918502799,66.75,80349.28,0.0,0.99986,0.0,0.01682]
[1777918504814,66.75,80346.63,0.0,0.99986,0.0,0.0169]
[1777918507325,66.75,80341.06,0.0,0.99986,0.0,0.01706]
[1777918508842,66.75,80333.42,0.0,0.99986,0.0,0.01728]
[1777918509849,66.75,80331.45,0.0,0.99986,0.0,0.01734]
[1777918514884,66.75,80333.89,0.0,0.99986,0.0,0.01727]
[1777918519919,66.75,80335.27,0.0,0.99986,0.0,0.01723]
[1777918523948,66.75,80330.0,0.0,0.99986,0.0,0.01738]
[1777918524955,66.75,80315.86,0.0,0.99986,0.0,0.0178]
[1777918525964,66.75,80304.6,0.0,0.99985,0.0,0.01815]
[1777918527468,66.75,80280.41,0.0,0.99985,0.0,0.0189]
[1777918528983,66.75,80267.37,0.0,0.99984,0.0,0.01932]
[1777918529990,66.75,80276.38,0.0,0.99984,0.0,0.01903]
[1777918530997,66.75,80275.88,0.0,0.99984,0.0,0.01905]
[1777918532003,66.75,80270.83,0.0,0.99984,0.0,0.01905]
[1777918533012,66.75,80262.59,0.0,0.99984,0.0,0.01932]
[1777918534023,66.75,80261.57,0.0,0.99984,0.0,0.01935]
[1777918536039,66.75,80255.09,0.0,0.99984,0.0,0.01956]
[1777918541072,66.75,80260.68,0.0,0.99984,0.0,0.01938]
[1777918546113,66.75,80264.75,0.0,0.99984,0.0,0.01925]
[1777918549129,66.75,80271.04,0.0,0.99984,0.0,0.01904]
[1777918554165,66.75,80272.39,0.0,0.99984,0.0,0.019]
[1777918556179,66.75,80277.6,0.0,0.99985,0.0,0.01883]
[1777918557679,66.75,80287.16,0.0,0.99985,0.0,0.01853]
[1777918563230,66.75,80286.87,0.0,0.99985,0.0,0.01854]
[1777918568267,66.75,80286.69,0.0,0.99985,0.0,0.01855]
[1777918573301,66.75,80282.72,0.0,0.99985,0.0,0.01867]
[1777918575316,66.75,80288.45,0.0,0.99985,0.0,0.01849]
[1777918577329,66.75,80292.99,0.0,0.99985,0.0,0.01835]
[1777918582364,66.75,80297.1,0.0,0.99985,0.0,0.01822]
[1777918585385,66.75,80295.3,0.0,0.99985,0.0,0.01828]
[1777918590420,66.75,80292.75,0.0,0.99985,0.0,0.01836]
[1777918595455,66.75,80289.68,0.0,0.99985,0.0,0.0183]
[1777918600491,66.75,80286.39,0.0,0.99985,0.0,0.0184]
[1777918602504,66.75,80280.93,0.0,0.99985,0.0,0.01857]
[1777918604518,66.75,80274.87,0.0,0.99985,0.0,0.01876]
[1777918606531,66.75,80271.97,0.0,0.99985,0.0,0.01885]
[1777918611566,66.75,80274.97,0.0,0.99985,0.0,0.01876]
[1777918616605,66.75,80283.55,0.0,0.99985,0.0,0.01849]
[1777918617613,66.75,80288.45,0.0,0.99985,0.0,0.01834]
[1777918618621,66.75,80282.24,0.0,0.99985,0.0,0.01853]
[1777918619627,66.75,80271.69,0.0,0.99985,0.0,0.01886]
[1777918620635,66.75,80263.5,0.0,0.99984,0.0,0.01913]
[1777918621655,66.75,80262.94,0.0,0.99984,0.0,0.01914]
[1777918623655,66.75,80271.43,0.0,0.99985,0.0,0.01887]
[1777918625672,66.75,80274.12,0.0,0.99985,0.0,0.01879]
[1777918629697,66.75,80267.86,0.0,0.99984,0.0,0.01899]
[1777918634732,66.75,80270.51,0.0,0.99985,0.0,0.0189]
[1777918639768,66.75,80272.2,0.0,0.99985,0.0,0.01885]
[1777918642788,66.75,80266.68,0.0,0.99984,0.0,0.01902]
[1777918648318,66.75,80266.68,0.0,0.99984,0.0,0.01902]
[1777918653865,66.75,80258.29,0.0,0.99984,0.0,0.01913]
[1777918654872,66.75,80256.61,0.0,0.99984,0.0,0.01919]
[1777918659907,66.75,80253.94,0.0,0.99984,0.0,0.01927]
[1777918664943,66.75,80249.92,0.0,0.99984,0.0,0.01941]
[1777918666958,66.75,80256.03,0.0,0.99984,0.0,0.01921]
[1777918671991,66.75,80262.96,0.0,0.99984,0.0,0.01898]
[1777918674006,66.75,80269.96,0.0,0.99985,0.0,0.01876]
[1777918676024,66.75,80273.09,0.0,0.99985,0.0,0.01866]
[1777918681056,66.75,80270.69,0.0,0.99985,0.0,0.01874]
[1777918685085,66.75,80265.48,0.0,0.99985,0.0,0.0189]
[1777918686092,66.75,80261.47,0.0,0.99984,0.0,0.01903]
[1777918688599,66.75,80245.21,0.0,0.99984,0.0,0.01956]
[1777918690123,66.75,80232.78,0.0,0.99984,0.0,0.01997]
[1777918691130,66.75,80230.91,0.0,0.99984,0.0,0.02004]
[1777918692138,66.75,80236.22,0.0,0.99984,0.0,0.01986]
[1777918693144,66.75,80236.68,0.0,0.99984,0.0,0.01984]
[1777918698674,66.75,80235.11,0.0,0.99984,0.0,0.0199]
[1777918704221,66.75,80232.58,0.0,0.99984,0.0,0.01998]
[1777918709258,66.75,80231.09,0.0,0.99984,0.0,0.02003]
[1777918711270,66.75,80227.56,0.0,0.99984,0.0,0.01998]
[1777918713284,66.75,80233.33,0.0,0.99984,0.0,0.01979]
[1777918716306,66.75,80226.82,0.0,0.99984,0.0,0.02001]
[1777918721340,66.75,80222.87,0.0,0.99983,0.0,0.02014]
[1777918726375,66.75,80222.5,0.0,0.99983,0.0,0.02015]
[1777918731410,66.75,80222.39,0.0,0.99983,0.0,0.02016]
[1777918736445,66.75,80227.43,0.0,0.99984,0.0,0.01999]
[1777918739467,66.75,80232.51,0.0,0.99984,0.0,0.01982]
[1777918741481,66.75,80238.86,0.0,0.99984,0.0,0.0196]
[1777918744502,66.75,80230.53,0.0,0.99984,0.0,0.01988]
[1777918745510,66.75,80227.46,0.0,0.99984,0.0,0.01998]
[1777918748539,66.75,80236.72,0.0,0.99984,0.0,0.01968]
[1777918750547,66.75,80235.64,0.0,0.99984,0.0,0.01971]
[1777918752562,66.75,80229.82,0.0,0.99984,0.0,0.01991]
[1777918757596,66.75,80231.72,0.0,0.99984,0.0,0.01984]
[1777918761624,66.75,80238.08,0.0,0.99984,0.0,0.01963]
[1777918763638,66.75,80242.76,0.0,0.99984,0.0,0.01948]
[1777918768672,66.75,80243.68,0.0,0.99984,0.0,0.01945]
[1777918773708,66.75,80243.95,0.0,0.99984,0.0,0.01927]
[1777918778743,66.75,80242.81,0.0,0.99984,0.0,0.01931]
[1777918782771,66.75,80237.07,0.0,0.99984,0.0,0.0195]
[1777918787805,66.75,80235.07,0.0,0.99984,0.0,0.01956]
[1777918792841,66.75,80236.62,0.0,0.99984,0.0,0.01951]
[1777918794856,66.75,80231.2,0.0,0.99984,0.0,0.01969]
[1777918797876,66.75,80229.49,0.0,0.99984,0.0,0.01975]
[1777918802912,66.75,80224.47,0.0,0.99984,0.0,0.01992]
[1777918807947,66.75,80218.79,0.0,0.99983,0.0,0.02011]
[1777918812981,66.75,80214.74,0.0,0.99983,0.0,0.02025]
[1777918818022,66.75,80210.03,0.0,0.99983,0.0,0.02041]
[1777918823052,66.75,80202.82,0.0,0.99983,0.0,0.02066]
[1777918827083,66.75,80212.19,0.0,0.99983,0.0,0.02033]
[1777918832115,66.75,80212.96,0.0,0.99983,0.0,0.02014]
[1777918837150,66.75,80221.63,0.0,0.99984,0.0,0.01985]
[1777918838157,66.75,80230.04,0.0,0.99984,0.0,0.01957]
[1777918841180,66.75,80236.11,0.0,0.99984,0.0,0.01937]
[1777918842188,66.75,80242.54,0.0,0.99984,0.0,0.01916]
[1777918844202,66.75,80249.61,0.0,0.99984,0.0,0.01893]
[1777918847223,66.75,80256.37,0.0,0.99985,0.0,0.01871]
[1777918852258,66.75,80261.26,0.0,0.99985,0.0,0.01856]
[1777918854272,66.75,80255.41,0.0,0.99985,0.0,0.01874]
[1777918856285,66.75,80261.83,0.0,0.99985,0.0,0.01854]
[1777918861321,66.75,80264.05,0.0,0.99985,0.0,0.01847]
[1777918862328,66.75,80273.87,0.0,0.99985,0.0,0.01817]
[1777918863335,66.75,80280.63,0.0,0.99985,0.0,0.01796]
[1777918868370,66.75,80279.47,0.0,0.99985,0.0,0.01799]
[1777918872397,66.75,80263.51,0.0,0.99985,0.0,0.01849]
[1777918873404,66.75,80258.03,0.0,0.99985,0.0,0.01866]
[1777918878440,66.75,80256.37,0.0,0.99985,0.0,0.01871]
[1777918883476,66.75,80255.71,0.0,0.99985,0.0,0.01873]
[1777918888519,66.75,80254.43,0.0,0.99985,0.0,0.01877]
[1777918890050,66.75,80248.79,0.0,0.99984,0.0,0.01895]
[1777918891535,66.75,80245.65,0.0,0.99985,0.0,0.01889]
[1777918893547,66.75,80252.68,0.0,0.99985,0.0,0.01867]
[1777918898583,66.75,80249.27,0.0,0.99985,0.0,0.01878]
[1777918903619,66.75,80244.48,0.0,0.99984,0.0,0.01893]
[1777918906640,66.75,80237.49,0.0,0.99984,0.0,0.01916]
[1777918907648,66.75,80232.1,0.0,0.99984,0.0,0.01933]
[1777918909661,66.75,80225.9,0.0,0.99984,0.0,0.01954]
[1777918914695,66.75,80221.44,0.0,0.99984,0.0,0.01968]
[1777918920262,66.75,80217.51,0.0,0.99984,0.0,0.01982]
[1777918924769,66.75,80205.1,0.0,0.99983,0.0,0.02024]
[1777918925774,66.75,80204.79,0.0,0.99983,0.0,0.02025]
[1777918927788,66.75,80213.42,0.0,0.99984,0.0,0.01995]
[1777918928798,66.75,80216.23,0.0,0.99984,0.0,0.01986]
[1777918933830,66.75,80219.49,0.0,0.99984,0.0,0.01975]
[1777918938865,66.75,80219.02,0.0,0.99984,0.0,0.01977]
[1777918940879,66.75,80221.42,0.0,0.99984,0.0,0.01969]
[1777918945914,66.75,80222.91,0.0,0.99984,0.0,0.01964]
[1777918948935,66.75,80220.52,0.0,0.99984,0.0,0.01972]
[1777918953974,66.75,80219.43,0.0,0.99984,0.0,0.01959]
[1777918959007,66.75,80222.31,0.0,0.99984,0.0,0.01949]
[1777918963038,66.75,80236.86,0.0,0.99984,0.0,0.01902]
[1777918964045,66.75,80239.22,0.0,0.99984,0.0,0.01894]
[1777918970669,66.75,80241.38,0.0,0.99985,0.0,0.01887]
[1777918976132,66.75,80237.47,0.0,0.99984,0.0,0.019]
[1777918978143,66.75,80243.3,0.0,0.99985,0.0,0.01881]
[1777918981165,66.75,80237.0,0.0,0.99984,0.0,0.01901]
[1777918982171,66.75,80230.43,0.0,0.99984,0.0,0.01922]
[1777918984184,66.75,80220.38,0.0,0.99984,0.0,0.01955]
[1777918988217,66.75,80227.95,0.0,0.99984,0.0,0.0193]
[1777918993252,66.75,80226.86,0.0,0.99984,0.0,0.01934]
[1777918998287,66.75,80228.77,0.0,0.99984,0.0,0.01928]
[1777919003322,66.75,80228.24,0.0,0.99984,0.0,0.0193]
[1777919009364,66.75,80229.12,0.0,0.99984,0.0,0.01927]
[1777919012385,66.75,80233.58,0.0,0.99984,0.0,0.01896]
[1777919016412,66.75,80224.69,0.0,0.99984,0.0,0.01925]
[1777919018427,66.75,80219.59,0.0,0.99984,0.0,0.01941]
[1777919023462,66.75,80220.18,0.0,0.99984,0.0,0.0194]
[1777919028498,66.75,80217.75,0.0,0.99984,0.0,0.01948]
[1777919031107,66.75,80212.19,0.0,0.99984,0.0,0.01966]
[1777919032526,66.75,80199.71,0.0,0.99983,0.0,0.02008]
[1777919033535,66.75,80185.08,0.0,0.99983,0.0,0.02058]
[1777919037565,66.75,80199.02,0.0,0.99983,0.0,0.0201]
[1777919038569,66.75,80206.9,0.0,0.99984,0.0,0.01984]
[1777919039576,66.75,80213.3,0.0,0.99984,0.0,0.01962]
[1777919041188,66.75,80206.44,0.0,0.99984,0.0,0.01985]
[1777919045618,66.75,80187.64,0.0,0.99983,0.0,0.02049]
[1777919050654,66.75,80186.93,0.0,0.99983,0.0,0.02052]
[1777919051660,66.75,80180.52,0.0,0.99983,0.0,0.02074]
[1777919056695,66.75,80180.2,0.0,0.99983,0.0,0.02075]
[1777919061730,66.75,80180.0,0.0,0.99983,0.0,0.02076]
[1777919066766,66.75,80180.06,0.0,0.99983,0.0,0.02076]
[1777919071800,66.75,80183.68,0.0,0.99983,0.0,0.02046]
[1777919076839,66.75,80182.92,0.0,0.99983,0.0,0.02048]
[1777919081871,66.75,80183.61,0.0,0.99983,0.0,0.02046]
[1777919085900,66.75,80190.43,0.0,0.99983,0.0,0.02022]
[1777919087916,66.75,80193.62,0.0,0.99983,0.0,0.02012]
[1777919092956,66.75,80201.12,0.0,0.99984,0.0,0.01986]
[1777919097986,66.75,80200.84,0.0,0.99984,0.0,0.01987]
[1777919103021,66.75,80200.1,0.0,0.99984,0.0,0.0199]
[1777919109072,66.75,80203.81,0.0,0.99984,0.0,0.01977]
[1777919114105,66.75,80204.32,0.0,0.99984,0.0,0.01975]
[1777919118132,66.75,80198.96,0.0,0.99984,0.0,0.01993]
[1777919122193,66.75,80192.33,0.0,0.99983,0.0,0.02016]
[1777919123176,66.75,80170.32,0.0,0.99983,0.0,0.02092]
[1777919124179,66.75,80169.88,0.0,0.99983,0.0,0.02094]
[1777919129215,66.75,80165.54,0.0,0.99983,0.0,0.02109]
[1777919134253,66.75,80164.94,0.0,0.99983,0.0,0.02094]
[1777919136263,66.75,80158.21,0.0,0.99982,0.0,0.02117]
[1777919138276,66.75,80156.26,0.0,0.99982,0.0,0.02124]
[1777919143312,66.75,80157.13,0.0,0.99982,0.0,0.02121]
[1777919148347,66.75,80162.01,0.0,0.99983,0.0,0.02104]
[1777919153383,66.75,80160.76,0.0,0.99983,0.0,0.02108]
[1777919155404,66.75,80155.26,0.0,0.99982,0.0,0.02128]
[1777919156409,66.75,80141.39,0.0,0.99982,0.0,0.02178]
[1777919157416,66.75,80137.98,0.0,0.99982,0.0,0.02191]
[1777919160437,66.75,80144.71,0.0,0.99982,0.0,0.02166]
[1777919162066,66.75,80154.36,0.0,0.99982,0.0,0.02131]
[1777919164465,66.75,80159.53,0.0,0.99982,0.0,0.02113]
[1777919169500,66.75,80160.95,0.0,0.99983,0.0,0.02108]
[1777919174535,66.75,80162.6,0.0,0.99983,0.0,0.02102]
[1777919178564,66.75,80155.75,0.0,0.99982,0.0,0.02126]
[1777919182209,66.75,80148.11,0.0,0.99982,0.0,0.02154]
[1777919183598,66.75,80141.7,0.0,0.99982,0.0,0.02177]
[1777919186620,66.75,80134.61,0.0,0.99982,0.0,0.02203]
[1777919192290,66.75,80144.1,0.0,0.99982,0.0,0.0215]
[1777919192662,66.75,80144.1,0.0,0.99982,0.0,0.0215]
[1777919197696,66.75,80146.54,0.0,0.99982,0.0,0.02141]
[1777919202732,66.75,80147.07,0.0,0.99982,0.0,0.0214]
[1777919207777,66.75,80128.82,0.0,0.99982,0.0,0.02206]
[1777919208784,66.75,80123.71,0.0,0.99981,0.0,0.02225]
[1777919213833,66.75,80119.27,0.0,0.99981,0.0,0.02242]
[1777919218867,66.75,80115.17,0.0,0.99981,0.0,0.02257]
[1777919223908,66.75,80112.94,0.0,0.99981,0.0,0.02266]
[1777919226927,66.75,80107.54,0.0,0.99981,0.0,0.02287]
[1777919229948,66.75,80111.87,0.0,0.99981,0.0,0.0227]
[1777919230955,66.75,80105.51,0.0,0.99981,0.0,0.02294]
[1777919235990,66.75,80105.32,0.0,0.99981,0.0,0.02295]
[1777919241034,66.75,80103.56,0.0,0.99981,0.0,0.02302]
[1777919244055,66.75,80109.23,0.0,0.99981,0.0,0.0228]
[1777919249089,66.75,80108.03,0.0,0.99981,0.0,0.02285]
[1777919251104,66.75,80113.46,0.0,0.99981,0.0,0.02245]
[1777919256138,66.75,80116.02,0.0,0.99981,0.0,0.02235]
[1777919261178,66.75,80107.37,0.0,0.99981,0.0,0.02268]
[1777919262197,66.75,80105.19,0.0,0.99981,0.0,0.02277]
[1777919266215,66.75,80100.98,0.0,0.99981,0.0,0.02293]
[1777919271253,66.75,80096.46,0.0,0.99981,0.0,0.0231]
[1777919276287,66.75,80098.53,0.0,0.99981,0.0,0.02302]
[1777919281325,66.75,80098.12,0.0,0.99981,0.0,0.02304]
[1777919284346,66.75,80103.28,0.0,0.99981,0.0,0.02284]
[1777919287372,66.75,80113.79,0.0,0.99981,0.0,0.02244]
[1777919288374,66.75,80115.22,0.0,0.99981,0.0,0.02238]
[1777919290390,66.75,80117.04,0.0,0.99981,0.0,0.02232]
[1777919293411,66.75,80113.74,0.0,0.99981,0.0,0.02244]
[1777919298446,66.75,80117.03,0.0,0.99981,0.0,0.02232]
[1777919303481,66.75,80118.96,0.0,0.99981,0.0,0.02224]
[1777919308523,66.75,80121.35,0.0,0.99982,0.0,0.02216]
[1777919311538,66.75,80130.14,0.0,0.99982,0.0,0.02165]
[1777919313552,66.75,80134.28,0.0,0.99982,0.0,0.0215]
[1777919318587,66.75,80135.8,0.0,0.99982,0.0,0.02144]
[1777919323621,66.75,80139.04,0.0,0.99982,0.0,0.02133]
[1777919327654,66.75,80144.13,0.0,0.99982,0.0,0.02114]
[1777919329663,66.75,80150.69,0.0,0.99983,0.0,0.02091]
[1777919334699,66.75,80154.99,0.0,0.99983,0.0,0.02076]
[1777919336715,66.75,80160.25,0.0,0.99983,0.0,0.02057]
[1777919341749,66.75,80166.45,0.0,0.99983,0.0,0.02036]
[1777919343369,66.75,80172.72,0.0,0.99983,0.0,0.02014]
[1777919344772,66.75,80177.96,0.0,0.99983,0.0,0.01997]
[1777919349807,66.75,80181.24,0.0,0.99984,0.0,0.01986]
[1777919351819,66.75,80186.18,0.0,0.99984,0.0,0.01969]
[1777919355846,66.75,80193.2,0.0,0.99984,0.0,0.01946]
[1777919358867,66.75,80201.79,0.0,0.99984,0.0,0.01918]
[1777919359875,66.75,80208.99,0.0,0.99984,0.0,0.01894]
[1777919362894,66.75,80215.61,0.0,0.99985,0.0,0.01873]
[1777919367930,66.75,80219.12,0.0,0.99985,0.0,0.01862]
[1777919373579,66.75,80226.27,0.0,0.99985,0.0,0.01823]
[1777919378000,66.75,80232.3,0.0,0.99985,0.0,0.01805]
[1777919383650,66.75,80234.19,0.0,0.99985,0.0,0.01799]
[1777919389077,66.75,80230.81,0.0,0.99985,0.0,0.01809]
[1777919394112,66.75,80230.0,0.0,0.99985,0.0,0.01812]
[1777919399147,66.75,80233.22,0.0,0.99985,0.0,0.01802]
[1777919404185,66.75,80233.93,0.0,0.99985,0.0,0.018]
[1777919409217,66.75,80230.5,0.0,0.99985,0.0,0.0181]
[1777919413246,66.75,80218.82,0.0,0.99985,0.0,0.01847]
[1777919417276,66.75,80214.7,0.0,0.99985,0.0,0.0186]
[1777919422311,66.75,80214.7,0.0,0.99985,0.0,0.0186]
[1777919427346,66.75,80213.24,0.0,0.99985,0.0,0.01864]
[1777919431373,66.75,80211.6,0.0,0.99985,0.0,0.01854]
[1777919433389,66.75,80217.57,0.0,0.99985,0.0,0.01835]
[1777919437418,66.75,80225.87,0.0,0.99985,0.0,0.01809]
[1777919441446,66.75,80226.84,0.0,0.99985,0.0,0.01806]
[1777919446484,66.75,80223.93,0.0,0.99985,0.0,0.01815]
[1777919451518,66.75,80226.91,0.0,0.99985,0.0,0.01806]
[1777919456554,66.75,80226.74,0.0,0.99985,0.0,0.01806]
[1777919461592,66.75,80231.05,0.0,0.99985,0.0,0.01793]
[1777919464611,66.75,80237.62,0.0,0.99985,0.0,0.01773]
[1777919469648,66.75,80229.06,0.0,0.99985,0.0,0.01799]
[1777919470654,66.75,80224.46,0.0,0.99985,0.0,0.01813]
[1777919472669,66.75,80222.97,0.0,0.99985,0.0,0.01818]
[1777919477707,66.75,80219.05,0.0,0.99985,0.0,0.0183]
[1777919482739,66.75,80221.14,0.0,0.99985,0.0,0.01824]
[1777919487775,66.75,80221.34,0.0,0.99985,0.0,0.01823]
[1777919489791,66.75,80226.74,0.0,0.99985,0.0,0.01806]
[1777919494837,66.75,80228.1,0.0,0.99985,0.0,0.01787]
[1777919498866,66.75,80223.36,0.0,0.99985,0.0,0.01801]
[1777919504495,66.75,80221.7,0.0,0.99985,0.0,0.01806]
[1777919506924,66.75,80232.23,0.0,0.99985,0.0,0.01774]
[1777919508937,66.75,80237.11,0.0,0.99986,0.0,0.01759]
[1777919510953,66.75,80228.55,0.0,0.99985,0.0,0.01785]
[1777919515985,66.75,80227.68,0.0,0.99985,0.0,0.01788]
[1777919521025,66.75,80233.49,0.0,0.99985,0.0,0.0177]
[1777919522029,66.75,80241.28,0.0,0.99986,0.0,0.01747]
[1777919527065,66.75,80240.73,0.0,0.99986,0.0,0.01748]
[1777919532099,66.75,80245.67,0.0,0.99986,0.0,0.01734]
[1777919537134,66.75,80238.18,0.0,0.99986,0.0,0.01756]
[1777919538141,66.75,80229.05,0.0,0.99985,0.0,0.01784]
[1777919543178,66.75,80229.29,0.0,0.99985,0.0,0.01783]
[1777919548213,66.75,80229.92,0.0,0.99985,0.0,0.01781]
[1777919551235,66.75,80224.5,0.0,0.99985,0.0,0.01782]
[1777919556268,66.75,80225.53,0.0,0.99985,0.0,0.01779]
[1777919561304,66.75,80228.69,0.0,0.99985,0.0,0.01769]
[1777919566339,66.75,80226.01,0.0,0.99985,0.0,0.01777]
[1777919571374,66.75,80225.65,0.0,0.99985,0.0,0.01779]
[1777919574988,66.75,80231.86,0.0,0.99986,0.0,0.0176]
[1777919580437,66.75,80230.11,0.0,0.99985,0.0,0.01765]
[1777919585471,66.75,80229.95,0.0,0.99985,0.0,0.01766]
[1777919588493,66.75,80224.16,0.0,0.99985,0.0,0.01783]
[1777919593528,66.75,80227.51,0.0,0.99985,0.0,0.01773]
[1777919595544,66.75,80231.55,0.0,0.99986,0.0,0.01761]
[1777919600591,66.75,80229.2,0.0,0.99985,0.0,0.01768]
[1777919601584,66.75,80235.11,0.0,0.99986,0.0,0.0175]
[1777919602591,66.75,80241.3,0.0,0.99986,0.0,0.01731]
[1777919603598,66.75,80241.22,0.0,0.99986,0.0,0.01732]
[1777919608636,66.75,80240.18,0.0,0.99986,0.0,0.01735]
[1777919613668,66.75,80243.07,0.0,0.99986,0.0,0.01711]
[1777919618703,66.75,80238.23,0.0,0.99986,0.0,0.01726]
[1777919623737,66.75,80238.09,0.0,0.99986,0.0,0.01726]
[1777919625752,66.75,80243.11,0.0,0.99986,0.0,0.01711]
[1777919630787,66.75,80241.15,0.0,0.99986,0.0,0.01717]
[1777919637835,66.75,80242.41,0.0,0.99986,0.0,0.01713]
[1777919640858,66.75,80230.98,0.0,0.99986,0.0,0.01747]
[1777919641864,66.75,80228.27,0.0,0.99986,0.0,0.01755]
[1777919645891,66.75,80233.36,0.0,0.99986,0.0,0.0174]
[1777919650927,66.75,80235.16,0.0,0.99986,0.0,0.01735]
[1777919654955,66.75,80243.01,0.0,0.99986,0.0,0.01711]
[1777919655962,66.75,80250.06,0.0,0.99986,0.0,0.01691]
[1777919660997,66.75,80258.32,0.0,0.99986,0.0,0.01667]
[1777919667039,66.75,80255.79,0.0,0.99986,0.0,0.01674]
[1777919672073,66.75,80253.32,0.0,0.99986,0.0,0.01667]
[1777919675695,66.75,80245.89,0.0,0.99986,0.0,0.01688]
[1777919677109,66.75,80243.59,0.0,0.99986,0.0,0.01695]
[1777919680130,66.75,80249.35,0.0,0.99986,0.0,0.01678]
[1777919685766,66.75,80246.78,0.0,0.99986,0.0,0.01685]
[1777919691209,66.75,80251.72,0.0,0.99986,0.0,0.01671]
[1777919696243,66.75,80250.52,0.0,0.99986,0.0,0.01675]
[1777919697249,66.75,80256.87,0.0,0.99986,0.0,0.01656]
[1777919702287,66.75,80261.69,0.0,0.99987,0.0,0.01643]
[1777919707320,66.75,80264.0,0.0,0.99987,0.0,0.01636]
[1777919711350,66.75,80246.86,0.0,0.99986,0.0,0.01685]
[1777919712355,66.75,80241.11,0.0,0.99986,0.0,0.01702]
[1777919717389,66.75,80240.44,0.0,0.99986,0.0,0.01704]
[1777919722428,66.75,80242.48,0.0,0.99986,0.0,0.01698]
[1777919726053,66.75,80224.87,0.0,0.99986,0.0,0.0175]
[1777919731489,66.75,80226.2,0.0,0.99986,0.0,0.01731]
[1777919736524,66.75,80226.64,0.0,0.99986,0.0,0.0173]
[1777919741558,66.75,80229.61,0.0,0.99986,0.0,0.01721]
[1777919746594,66.75,80226.79,0.0,0.99986,0.0,0.01729]
[1777919751630,66.75,80228.15,0.0,0.99986,0.0,0.01725]
[1777919756664,66.75,80231.26,0.0,0.99986,0.0,0.01716]
[1777919761699,66.75,80229.44,0.0,0.99986,0.0,0.01721]
[1777919766734,66.75,80231.2,0.0,0.99986,0.0,0.01716]
[1777919771768,66.75,80231.47,0.0,0.99986,0.0,0.01715]
[1777919776806,66.75,80235.8,0.0,0.99986,0.0,0.01703]
[1777919780832,66.75,80240.54,0.0,0.99986,0.0,0.01689]
[1777919785867,66.75,80239.51,0.0,0.99986,0.0,0.01692]
[1777919787880,66.75,80248.68,0.0,0.99986,0.0,0.01665]
[1777919788889,66.75,80252.43,0.0,0.99986,0.0,0.01655]
[1777919791911,66.75,80238.17,0.0,0.99986,0.0,0.01681]
[1777919792925,66.75,80222.81,0.0,0.99986,0.0,0.01726]
[1777919793924,66.75,80217.36,0.0,0.99986,0.0,0.01742]
[1777919794931,66.75,80215.63,0.0,0.99986,0.0,0.01747]
[1777919796944,66.75,80220.72,0.0,0.99986,0.0,0.01732]
[1777919801979,66.75,80221.41,0.0,0.99986,0.0,0.0173]
[1777919807014,66.75,80223.73,0.0,0.99986,0.0,0.01723]
[1777919812053,66.75,80227.6,0.0,0.99986,0.0,0.01712]
[1777919814064,66.75,80234.69,0.0,0.99986,0.0,0.01691]
[1777919816077,66.75,80232.42,0.0,0.99986,0.0,0.01698]
[1777919822120,66.75,80231.01,0.0,0.99986,0.0,0.01702]
[1777919827155,66.75,80230.55,0.0,0.99986,0.0,0.01703]
[1777919830176,66.75,80221.91,0.0,0.99986,0.0,0.01729]
[1777919835217,66.75,80208.66,0.0,0.99985,0.0,0.01768]
[1777919840254,66.75,80207.61,0.0,0.99985,0.0,0.01772]
[1777919843285,66.75,80202.26,0.0,0.99985,0.0,0.01788]
[1777919848311,66.75,80197.13,0.0,0.99985,0.0,0.01804]
[1777919853346,66.75,80195.58,0.0,0.99985,0.0,0.01793]
[1777919854352,66.75,80189.15,0.0,0.99985,0.0,0.01813]
[1777919856977,66.75,80183.8,0.0,0.99985,0.0,0.0183]
[1777919862412,66.75,80186.28,0.0,0.99985,0.0,0.01822]
[1777919867447,66.75,80186.8,0.0,0.99985,0.0,0.0182]
[1777919872482,66.75,80181.44,0.0,0.99985,0.0,0.01837]
[1777919877517,66.75,80180.04,0.0,0.99985,0.0,0.01841]
[1777919882552,66.75,80179.95,0.0,0.99985,0.0,0.01842]
[1777919887589,66.75,80179.7,0.0,0.99985,0.0,0.01843]
[1777919892621,66.75,80175.21,0.0,0.99985,0.0,0.01857]
[1777919897657,66.75,80176.9,0.0,0.99985,0.0,0.01851]
[1777919902692,66.75,80174.75,0.0,0.99985,0.0,0.01858]
[1777919905712,66.75,80169.52,0.0,0.99984,0.0,0.01875]
[1777919910752,66.75,80169.74,0.0,0.99984,0.0,0.01874]
[1777919915782,66.75,80175.86,0.0,0.99985,0.0,0.01839]
[1777919917797,66.75,80180.96,0.0,0.99985,0.0,0.01823]
[1777919922832,66.75,80181.95,0.0,0.99985,0.0,0.01819]
[1777919927867,66.75,80180.51,0.0,0.99985,0.0,0.01824]
[1777919932902,66.75,80182.48,0.0,0.99985,0.0,0.01818]
[1777919937937,66.75,80183.31,0.0,0.99985,0.0,0.01815]
[1777919942973,66.75,80180.09,0.0,0.99985,0.0,0.01825]
[1777919945993,66.75,80188.92,0.0,0.99985,0.0,0.01798]
[1777919947001,66.75,80190.72,0.0,0.99985,0.0,0.01792]
[1777919949015,66.75,80196.02,0.0,0.99985,0.0,0.01776]
[1777919954050,66.75,80197.67,0.0,0.99985,0.0,0.01771]
[1777919959086,66.75,80201.32,0.0,0.99985,0.0,0.0176]
[1777919964120,66.75,80201.88,0.0,0.99985,0.0,0.01758]
[1777919969156,66.75,80204.6,0.0,0.99986,0.0,0.0175]
[1777919970163,66.75,80210.46,0.0,0.99986,0.0,0.01732]
[1777919971170,66.75,80214.55,0.0,0.99986,0.0,0.01705]
[1777919976205,66.75,80214.55,0.0,0.99986,0.0,0.01705]
[1777919981239,66.75,80214.34,0.0,0.99986,0.0,0.01706]
[1777919986275,66.75,80220.93,0.0,0.99986,0.0,0.01686]
[1777919987283,66.75,80225.26,0.0,0.99986,0.0,0.01674]
[1777919988289,66.75,80226.6,0.0,0.99986,0.0,0.0167]
[1777919993324,66.75,80224.05,0.0,0.99986,0.0,0.01677]
[1777919995338,66.75,80216.27,0.0,0.99986,0.0,0.017]
[1777920000372,66.75,80212.14,0.0,0.99986,0.0,0.01712]
[1777920005408,66.75,80212.13,0.0,0.99986,0.0,0.01712]
[1777920010448,66.75,80210.28,0.0,0.99986,0.0,0.01718]
[1777920015481,66.75,80210.96,0.0,0.99986,0.0,0.01716]
[1777920020517,66.75,80209.01,0.0,0.99986,0.0,0.01722]
[1777920025553,66.75,80209.87,0.0,0.99986,0.0,0.01719]
[1777920030587,66.75,80217.14,0.0,0.99986,0.0,0.01698]
[1777920035621,66.75,80218.14,0.0,0.99986,0.0,0.0168]
[1777920040659,66.75,80222.41,0.0,0.99986,0.0,0.01667]
[1777920045695,66.75,80221.42,0.0,0.99986,0.0,0.0167]
[1777920050728,66.75,80215.03,0.0,0.99986,0.0,0.01689]
[1777920055763,66.75,80214.32,0.0,0.99986,0.0,0.01691]
[1777920060798,66.75,80215.87,0.0,0.99986,0.0,0.01686]
[1777920065836,66.75,80222.76,0.0,0.99986,0.0,0.01666]
[1777920066839,66.75,80229.26,0.0,0.99986,0.0,0.01648]
[1777920071875,66.75,80221.22,0.0,0.99986,0.0,0.01671]
[1777920076908,66.75,80222.02,0.0,0.99986,0.0,0.01668]
[1777920081944,66.75,80223.18,0.0,0.99986,0.0,0.01665]
[1777920086978,66.75,80222.78,0.0,0.99986,0.0,0.01666]
[1777920088993,66.75,80216.48,0.0,0.99986,0.0,0.01685]
[1777920094029,66.75,80215.25,0.0,0.99986,0.0,0.01673]
[1777920099064,66.75,80212.69,0.0,0.99986,0.0,0.01681]
[1777920100077,66.75,80202.3,0.0,0.99986,0.0,0.01711]
[1777920101080,66.75,80202.29,0.0,0.99986,0.0,0.01711]
[1777920102089,66.75,80194.66,0.0,0.99986,0.0,0.01734]
[1777920103094,66.75,80191.16,0.0,0.99986,0.0,0.01744]
[1777920108130,66.75,80196.14,0.0,0.99986,0.0,0.01729]
[1777920114172,66.75,80195.56,0.0,0.99986,0.0,0.01731]
[1777920119209,66.75,80195.55,0.0,0.99986,0.0,0.01731]
[1777920124245,66.75,80196.08,0.0,0.99986,0.0,0.0173]
[1777920129282,66.75,80195.27,0.0,0.99986,0.0,0.01732]
[1777920134316,66.75,80193.25,0.0,0.99986,0.0,0.01738]
[1777920139351,66.75,80197.34,0.0,0.99986,0.0,0.01726]
[1777920144386,66.75,80200.1,0.0,0.99986,0.0,0.01718]
[1777920149421,66.75,80201.24,0.0,0.99986,0.0,0.01714]
[1777920154456,66.75,80199.69,0.0,0.99986,0.0,0.01704]
[1777920159491,66.75,80198.71,0.0,0.99986,0.0,0.01707]
[1777920164528,66.75,80198.63,0.0,0.99986,0.0,0.01707]
[1777920169563,66.75,80200.21,0.0,0.99986,0.0,0.01702]
[1777920174602,66.75,80192.58,0.0,0.99986,0.0,0.01725]
[1777920179639,66.75,80189.44,0.0,0.99986,0.0,0.01734]
[1777920184674,66.75,80190.5,0.0,0.99986,0.0,0.01731]
[1777920189707,66.75,80186.47,0.0,0.99986,0.0,0.01743]
[1777920194742,66.75,80187.64,0.0,0.99986,0.0,0.0174]
[1777920199374,66.75,80168.98,0.0,0.99985,0.0,0.01797]
[1777920199777,66.75,80169.39,0.0,0.99985,0.0,0.01795]
[1777920202800,66.75,80176.23,0.0,0.99985,0.0,0.01774]
[1777920207835,66.75,80170.95,0.0,0.99985,0.0,0.0179]
[1777920211862,66.75,80166.72,0.0,0.99985,0.0,0.01788]
[1777920216898,66.75,80171.85,0.0,0.99985,0.0,0.01772]
[1777920221932,66.75,80169.26,0.0,0.99985,0.0,0.0178]
[1777920226968,66.75,80166.62,0.0,0.99985,0.0,0.01788]
[1777920232009,66.75,80164.88,0.0,0.99985,0.0,0.01793]
[1777920234017,66.75,80158.62,0.0,0.99985,0.0,0.01813]
[1777920236031,66.75,80150.52,0.0,0.99985,0.0,0.01838]
[1777920238045,66.75,80144.72,0.0,0.99985,0.0,0.01857]
[1777920242076,66.75,80138.18,0.0,0.99984,0.0,0.01878]
[1777920247110,66.75,80134.8,0.0,0.99984,0.0,0.01889]
[1777920252146,66.75,80132.62,0.0,0.99984,0.0,0.01896]
[1777920253152,66.75,80138.67,0.0,0.99984,0.0,0.01876]
[1777920256174,66.75,80147.06,0.0,0.99985,0.0,0.01849]
[1777920261209,66.75,80146.06,0.0,0.99985,0.0,0.01853]
[1777920265237,66.75,80137.8,0.0,0.99984,0.0,0.01879]
[1777920266244,66.75,80133.89,0.0,0.99984,0.0,0.01892]
[1777920271278,66.75,80135.9,0.0,0.99984,0.0,0.01869]
[1777920276314,66.75,80136.86,0.0,0.99984,0.0,0.01866]
[1777920282357,66.75,80137.16,0.0,0.99984,0.0,0.01865]
[1777920287391,66.75,80136.44,0.0,0.99984,0.0,0.01867]
[1777920291419,66.75,80141.72,0.0,0.99985,0.0,0.0185]
[1777920296454,66.75,80140.07,0.0,0.99985,0.0,0.01855]
[1777920301489,66.75,80137.66,0.0,0.99984,0.0,0.01863]
[1777920303504,66.75,80123.35,0.0,0.99984,0.0,0.0191]
[1777920305517,66.75,80108.36,0.0,0.99984,0.0,0.01959]
[1777920306523,66.75,80107.94,0.0,0.99984,0.0,0.01961]
[1777920311559,66.75,80110.41,0.0,0.99984,0.0,0.01953]
[1777920317600,66.75,80107.97,0.0,0.99984,0.0,0.01961]
[1777920319615,66.75,80113.16,0.0,0.99984,0.0,0.01943]
[1777920320622,66.75,80118.68,0.0,0.99984,0.0,0.01925]
[1777920321629,66.75,80121.32,0.0,0.99984,0.0,0.01916]
[1777920326664,66.75,80119.58,0.0,0.99984,0.0,0.01922]
[1777920331699,66.75,80112.4,0.0,0.99984,0.0,0.01929]
[1777920336734,66.75,80107.6,0.0,0.99984,0.0,0.01945]
[1777920341769,66.75,80105.38,0.0,0.99984,0.0,0.01952]
[1777920346805,66.75,80102.32,0.0,0.99984,0.0,0.01963]
[1777920351841,66.75,80100.27,0.0,0.99984,0.0,0.0197]
[1777920354861,66.75,80095.02,0.0,0.99983,0.0,0.01987]
[1777920358889,66.75,80100.29,0.0,0.99984,0.0,0.0197]
[1777920363924,66.75,80102.79,0.0,0.99984,0.0,0.01961]
[1777920368959,66.75,80093.57,0.0,0.99983,0.0,0.01992]
[1777920373994,66.75,80089.46,0.0,0.99983,0.0,0.02006]
[1777920377016,66.75,80094.43,0.0,0.99983,0.0,0.01989]
[1777920382050,66.75,80092.35,0.0,0.99983,0.0,0.01997]
[1777920387086,66.75,80090.24,0.0,0.99983,0.0,0.02004]
[1777920392121,66.75,80088.41,0.0,0.99983,0.0,0.01993]
[1777920397156,66.75,80087.9,0.0,0.99983,0.0,0.01994]
[1777920399170,66.75,80104.85,0.0,0.99984,0.0,0.01937]
[1777920400795,66.75,80114.5,0.0,0.99984,0.0,0.01905]
[1777920406220,66.75,80112.94,0.0,0.99984,0.0,0.0191]
[1777920411257,66.75,80117.11,0.0,0.99984,0.0,0.01897]
[1777920413268,66.75,80109.32,0.0,0.99984,0.0,0.01922]
[1777920418304,66.75,80111.74,0.0,0.99984,0.0,0.01914]
[1777920422333,66.75,80117.08,0.0,0.99984,0.0,0.01897]
[1777920427371,66.75,80119.34,0.0,0.99984,0.0,0.0189]
[1777920432402,66.75,80120.6,0.0,0.99984,0.0,0.01885]
[1777920433412,66.75,80109.59,0.0,0.99984,0.0,0.01921]
[1777920434418,66.75,80107.6,0.0,0.99984,0.0,0.01928]
[1777920436433,66.75,80100.23,0.0,0.99984,0.0,0.01953]
[1777920437441,66.75,80095.43,0.0,0.99984,0.0,0.01969]
[1777920442478,66.75,80091.27,0.0,0.99983,0.0,0.01983]
[1777920445496,66.75,80097.34,0.0,0.99984,0.0,0.01962]
[1777920450531,66.75,80095.81,0.0,0.99984,0.0,0.01968]
[1777920455572,66.75,80095.6,0.0,0.99984,0.0,0.01951]
[1777920460607,66.75,80099.84,0.0,0.99984,0.0,0.01937]
[1777920461613,66.75,80103.08,0.0,0.99984,0.0,0.01926]
[1777920466650,66.75,80108.46,0.0,0.99984,0.0,0.01908]
[1777920470677,66.75,80114.66,0.0,0.99984,0.0,0.01888]
[1777920475712,66.75,80117.17,0.0,0.99984,0.0,0.0188]
[1777920480747,66.75,80118.95,0.0,0.99984,0.0,0.01874]
[1777920485783,66.75,80119.34,0.0,0.99984,0.0,0.01873]
[1777920487797,66.75,80112.08,0.0,0.99984,0.0,0.01897]
[1777920489811,66.75,80108.43,0.0,0.99984,0.0,0.01909]
[1777920494845,66.75,80102.27,0.0,0.99984,0.0,0.01929]
[1777920499881,66.75,80098.12,0.0,0.99984,0.0,0.01943]
[1777920504916,66.75,80095.62,0.0,0.99984,0.0,0.01951]
[1777920509950,66.75,80096.35,0.0,0.99984,0.0,0.01949]
[1777920514984,66.75,80094.14,0.0,0.99984,0.0,0.01939]
[1777920520025,66.75,80092.05,0.0,0.99984,0.0,0.01946]
[1777920525055,66.75,80090.1,0.0,0.99984,0.0,0.01953]
[1777920529083,66.75,80083.19,0.0,0.99983,0.0,0.01976]
[1777920531716,66.75,80075.51,0.0,0.99983,0.0,0.02002]
[1777920535125,66.75,80069.51,0.0,0.99983,0.0,0.02023]
[1777920540160,66.75,80067.5,0.0,0.99983,0.0,0.0203]
[1777920541789,66.75,80073.86,0.0,0.99983,0.0,0.02008]
[1777920544188,66.75,80078.8,0.0,0.99983,0.0,0.01991]
[1777920547210,66.75,80089.2,0.0,0.99984,0.0,0.01956]
[1777920552245,66.75,80091.16,0.0,0.99984,0.0,0.01949]
[1777920557288,66.75,80090.36,0.0,0.99984,0.0,0.01952]
[1777920559294,66.75,80096.64,0.0,0.99984,0.0,0.01931]
[1777920564329,66.75,80094.42,0.0,0.99984,0.0,0.01938]
[1777920569364,66.75,80088.59,0.0,0.99984,0.0,0.01958]
[1777920574399,66.75,80088.72,0.0,0.99984,0.0,0.0194]
[1777920579436,66.75,80083.44,0.0,0.99984,0.0,0.01958]
[1777920584470,66.75,80087.03,0.0,0.99984,0.0,0.01946]
[1777920589504,66.75,80090.69,0.0,0.99984,0.0,0.01934]
[1777920594539,66.75,80093.49,0.0,0.99984,0.0,0.01924]
[1777920597560,66.75,80104.73,0.0,0.99984,0.0,0.01887]
[1777920598568,66.75,80106.75,0.0,0.99984,0.0,0.01881]
[1777920601588,66.75,80113.43,0.0,0.99984,0.0,0.01859]
[1777920606625,66.75,80124.97,0.0,0.99985,0.0,0.01823]
[1777920607629,66.75,80123.08,0.0,0.99985,0.0,0.01829]
[1777920610651,66.75,80118.98,0.0,0.99985,0.0,0.01842]
[1777920614679,66.75,80112.04,0.0,0.99984,0.0,0.01864]
[1777920615686,66.75,80114.5,0.0,0.99984,0.0,0.01856]
[1777920620721,66.75,80116.04,0.0,0.99985,0.0,0.01851]
[1777920625756,66.75,80118.8,0.0,0.99985,0.0,0.01842]
[1777920630791,66.75,80119.93,0.0,0.99985,0.0,0.01839]
[1777920636833,66.75,80121.99,0.0,0.99985,0.0,0.01816]
[1777920639854,66.75,80115.66,0.0,0.99985,0.0,0.01836]
[1777920644892,66.75,80118.07,0.0,0.99985,0.0,0.01828]
[1777920649924,66.75,80117.6,0.0,0.99985,0.0,0.0183]
[1777920653957,66.75,80107.56,0.0,0.99984,0.0,0.01862]
[1777920654962,66.75,80104.14,0.0,0.99984,0.0,0.01873]
[1777920657982,66.75,80094.4,0.0,0.99984,0.0,0.01905]
[1777920658991,66.75,80091.66,0.0,0.99984,0.0,0.01914]
[1777920662010,66.75,80086.66,0.0,0.99984,0.0,0.0193]
[1777920664024,66.75,80082.15,0.0,0.99984,0.0,0.01945]
[1777920666037,66.75,80076.66,0.0,0.99984,0.0,0.01964]
[1777920668052,66.75,80078.29,0.0,0.99984,0.0,0.01958]
[1777920669059,66.75,80083.66,0.0,0.99984,0.0,0.0194]
[1777920670067,66.75,80083.55,0.0,0.99984,0.0,0.0194]
[1777920672080,66.75,80090.97,0.0,0.99984,0.0,0.01916]
[1777920677115,66.75,80085.91,0.0,0.99984,0.0,0.01933]
[1777920682150,66.75,80083.84,0.0,0.99984,0.0,0.0194]
[1777920687184,66.75,80082.19,0.0,0.99984,0.0,0.01945]
[1777920692860,66.75,80076.52,0.0,0.99984,0.0,0.01947]
[1777920698263,66.75,80075.84,0.0,0.99984,0.0,0.01949]
[1777920703298,66.75,80070.93,0.0,0.99983,0.0,0.01966]
[1777920708334,66.75,80069.46,0.0,0.99983,0.0,0.01971]
[1777920713369,66.75,80072.3,0.0,0.99984,0.0,0.01961]
[1777920718405,66.75,80069.46,0.0,0.99983,0.0,0.01971]
[1777920724448,66.75,80065.81,0.0,0.99983,0.0,0.01983]
[1777920729482,66.75,80063.16,0.0,0.99983,0.0,0.01992]
[1777920735525,66.75,80063.22,0.0,0.99983,0.0,0.01992]
[1777920740560,66.75,80063.08,0.0,0.99983,0.0,0.01993]
[1777920743224,66.75,80050.32,0.0,0.99983,0.0,0.02037]
[1777920745606,66.75,80028.08,0.0,0.99982,0.0,0.02116]
[1777920747627,66.75,80033.39,0.0,0.99982,0.0,0.02097]
[1777920749644,66.75,80045.82,0.0,0.99983,0.0,0.02053]
[1777920751656,66.75,80040.05,0.0,0.99983,0.0,0.02055]
[1777920752662,66.75,80048.34,0.0,0.99983,0.0,0.02026]
[1777920755696,66.75,80044.06,0.0,0.99983,0.0,0.02041]
[1777920758715,66.75,80049.73,0.0,0.99983,0.0,0.02021]
[1777920763750,66.75,80050.38,0.0,0.99983,0.0,0.02019]
[1777920768785,66.75,80051.55,0.0,0.99983,0.0,0.02015]
[1777920773825,66.75,80056.72,0.0,0.99983,0.0,0.01997]
[1777920778860,66.75,80059.22,0.0,0.99983,0.0,0.01988]
[1777920783894,66.75,80059.99,0.0,0.99983,0.0,0.01986]
[1777920788929,66.75,80056.56,0.0,0.99983,0.0,0.01998]
[1777920790944,66.75,80051.59,0.0,0.99983,0.0,0.02015]
[1777920792958,66.75,80048.4,0.0,0.99983,0.0,0.02026]
[1777920797995,66.75,80043.9,0.0,0.99983,0.0,0.02042]
[1777920799001,66.75,80031.05,0.0,0.99982,0.0,0.02087]
[1777920800015,66.75,80033.72,0.0,0.99982,0.0,0.02078]
[1777920804043,66.75,80028.58,0.0,0.99982,0.0,0.02096]
[1777920809080,66.75,80032.62,0.0,0.99982,0.0,0.02081]
[1777920814115,66.75,80035.38,0.0,0.99983,0.0,0.02054]
[1777920819151,66.75,80035.09,0.0,0.99983,0.0,0.02055]
[1777920824184,66.75,80032.95,0.0,0.99983,0.0,0.02062]
[1777920829220,66.75,80034.17,0.0,0.99983,0.0,0.02058]
[1777920834255,66.75,80030.64,0.0,0.99982,0.0,0.0207]
[1777920839290,66.75,80034.1,0.0,0.99983,0.0,0.02058]
[1777920844328,66.75,80028.65,0.0,0.99982,0.0,0.02078]
[1777920846340,66.75,80019.98,0.0,0.99982,0.0,0.02109]
[1777920851374,66.75,80018.42,0.0,0.99982,0.0,0.02114]
[1777920856410,66.75,80017.34,0.0,0.99982,0.0,0.02118]
[1777920860439,66.75,80021.92,0.0,0.99982,0.0,0.02102]
[1777920865473,66.75,80024.4,0.0,0.99982,0.0,0.02093]
[1777920870507,66.75,80022.91,0.0,0.99982,0.0,0.02098]
[1777920875543,66.75,80022.16,0.0,0.99982,0.0,0.02083]
[1777920878564,66.75,80015.67,0.0,0.99982,0.0,0.02106]
[1777920884219,66.75,80015.91,0.0,0.99982,0.0,0.02105]
[1777920886620,66.75,80020.01,0.0,0.99982,0.0,0.0209]
[1777920891654,66.75,80018.86,0.0,0.99982,0.0,0.02094]
[1777920896690,66.75,80018.28,0.0,0.99982,0.0,0.02097]
[1777920902732,66.75,80018.88,0.0,0.99982,0.0,0.02094]
[1777920908774,66.75,80019.61,0.0,0.99982,0.0,0.02092]
[1777920913809,66.75,80019.46,0.0,0.99982,0.0,0.02092]
[1777920918843,66.75,80021.23,0.0,0.99982,0.0,0.02086]
[1777920923879,66.75,80023.4,0.0,0.99982,0.0,0.02078]
[1777920928916,66.75,80023.38,0.0,0.99982,0.0,0.02078]
[1777920933949,66.75,80022.47,0.0,0.99983,0.0,0.02063]
[1777920935963,66.75,80029.77,0.0,0.99983,0.0,0.02038]
[1777920940999,66.75,80027.48,0.0,0.99983,0.0,0.02046]
[1777920946034,66.75,80026.32,0.0,0.99983,0.0,0.0205]
[1777920951069,66.75,80032.39,0.0,0.99983,0.0,0.02028]
[1777920956105,66.75,80028.68,0.0,0.99983,0.0,0.02041]
[1777920961139,66.75,80027.12,0.0,0.99983,0.0,0.02047]
[1777920966175,66.75,80029.6,0.0,0.99983,0.0,0.02038]
[1777920971210,66.75,80031.47,0.0,0.99983,0.0,0.02032]
[1777920976245,66.75,80032.14,0.0,0.99983,0.0,0.02029]
[1777920981280,66.75,80033.02,0.0,0.99983,0.0,0.02026]
[1777920986315,66.75,80046.85,0.0,0.99983,0.0,0.01979]
[1777920987322,66.75,80055.7,0.0,0.99984,0.0,0.01949]
[1777920988332,66.75,80056.24,0.0,0.99984,0.0,0.01947]
[1777920992359,66.75,80051.09,0.0,0.99984,0.0,0.01947]
[1777920997394,66.75,80048.6,0.0,0.99984,0.0,0.01955]
[1777921002429,66.75,80051.6,0.0,0.99984,0.0,0.01945]
[1777921005450,66.75,80046.33,0.0,0.99983,0.0,0.01963]
[1777921010484,66.75,80051.86,0.0,0.99984,0.0,0.01944]
[1777921015520,66.75,80051.45,0.0,0.99984,0.0,0.01946]
[1777921020556,66.75,80049.89,0.0,0.99984,0.0,0.01951]
[1777921025590,66.75,80051.94,0.0,0.99984,0.0,0.01944]
[1777921026597,66.75,80059.38,0.0,0.99984,0.0,0.01919]
[1777921031632,66.75,80065.03,0.0,0.99984,0.0,0.019]
[1777921035271,66.75,80071.85,0.0,0.99984,0.0,0.01878]
[1777921035660,66.75,80071.69,0.0,0.99984,0.0,0.01879]
[1777921037674,66.75,80077.26,0.0,0.99984,0.0,0.01861]
[1777921042710,66.75,80075.57,0.0,0.99984,0.0,0.01866]
[1777921046738,66.75,80079.72,0.0,0.99984,0.0,0.01853]
[1777921048754,66.75,80089.57,0.0,0.99985,0.0,0.01821]
[1777921049762,66.75,80099.23,0.0,0.99985,0.0,0.01791]
[1777921055412,66.75,80095.98,0.0,0.99985,0.0,0.01785]
[1777921060839,66.75,80093.36,0.0,0.99985,0.0,0.01793]
[1777921065873,66.75,80093.52,0.0,0.99985,0.0,0.01793]
[1777921070909,66.75,80089.67,0.0,0.99985,0.0,0.01805]
[1777921075945,66.75,80090.25,0.0,0.99985,0.0,0.01803]
[1777921080980,66.75,80090.1,0.0,0.99985,0.0,0.01803]
[1777921087022,66.75,80092.88,0.0,0.99985,0.0,0.01795]
[1777921092057,66.75,80091.25,0.0,0.99985,0.0,0.018]
[1777921094071,66.75,80086.12,0.0,0.99985,0.0,0.01816]
[1777921095078,66.75,80092.54,0.0,0.99985,0.0,0.01796]
[1777921100113,66.75,80091.24,0.0,0.99985,0.0,0.018]
[1777921105151,66.75,80096.61,0.0,0.99985,0.0,0.01783]
[1777921107163,66.75,80096.63,0.0,0.99985,0.0,0.01783]
[1777921112199,66.75,80098.71,0.0,0.99985,0.0,0.01761]
[1777921117237,66.75,80104.08,0.0,0.99985,0.0,0.01744]
[1777921118241,66.75,80110.6,0.0,0.99986,0.0,0.01725]
[1777921119249,66.75,80112.81,0.0,0.99986,0.0,0.01718]
[1777921124284,66.75,80108.42,0.0,0.99986,0.0,0.01731]
[1777921126297,66.75,80105.62,0.0,0.99985,0.0,0.0174]
[1777921131333,66.75,80104.38,0.0,0.99985,0.0,0.01743]
[1777921136369,66.75,80103.74,0.0,0.99985,0.0,0.01745]
[1777921139406,66.75,80098.58,0.0,0.99985,0.0,0.01761]
[1777921144425,66.75,80096.91,0.0,0.99985,0.0,0.01766]
[1777921149460,66.75,80091.43,0.0,0.99985,0.0,0.01783]
[1777921150467,66.75,80084.21,0.0,0.99985,0.0,0.01806]
[1777921151474,66.75,80082.15,0.0,0.99985,0.0,0.01812]
[1777921155503,66.75,80076.99,0.0,0.99985,0.0,0.01829]
[1777921157516,66.75,80070.3,0.0,0.99984,0.0,0.0185]
[1777921162551,66.75,80069.59,0.0,0.99984,0.0,0.01852]
[1777921167588,66.75,80065.15,0.0,0.99984,0.0,0.01867]
[1777921168592,66.75,80055.22,0.0,0.99984,0.0,0.01899]
[1777921169600,66.75,80054.31,0.0,0.99984,0.0,0.01902]
[1777921174634,66.75,80057.66,0.0,0.99984,0.0,0.01874]
[1777921179676,66.75,80058.06,0.0,0.99984,0.0,0.01873]
[1777921183699,66.75,80068.05,0.0,0.99985,0.0,0.01841]
[1777921184713,66.75,80072.02,0.0,0.99985,0.0,0.01828]
[1777921189741,66.75,80070.22,0.0,0.99985,0.0,0.01834]
[1777921194780,66.75,80069.68,0.0,0.99985,0.0,0.01836]
[1777921199811,66.75,80071.15,0.0,0.99985,0.0,0.01831]
[1777921204846,66.75,80068.75,0.0,0.99985,0.0,0.01839]
[1777921209883,66.75,80063.12,0.0,0.99984,0.0,0.01857]
[1777921210890,66.75,80056.07,0.0,0.99984,0.0,0.0188]
[1777921216541,66.75,80045.05,0.0,0.99984,0.0,0.01916]
[1777921218946,66.75,80044.43,0.0,0.99984,0.0,0.01918]
[1777921223981,66.75,80048.39,0.0,0.99984,0.0,0.01905]
[1777921229016,66.75,80056.02,0.0,0.99984,0.0,0.0188]
[1777921235058,66.75,80057.83,0.0,0.99984,0.0,0.01857]
[1777921240093,66.75,80055.5,0.0,0.99984,0.0,0.01865]
[1777921245129,66.75,80054.19,0.0,0.99984,0.0,0.01869]
[1777921250163,66.75,80062.59,0.0,0.99984,0.0,0.01842]
[1777921251171,66.75,80069.17,0.0,0.99985,0.0,0.01821]
[1777921256824,66.75,80065.72,0.0,0.99985,0.0,0.01832]
[1777921262249,66.75,80066.0,0.0,0.99985,0.0,0.01831]
[1777921264262,66.75,80071.54,0.0,0.99985,0.0,0.01813]
[1777921269297,66.75,80069.08,0.0,0.99985,0.0,0.01821]
[1777921274332,66.75,80067.22,0.0,0.99985,0.0,0.01827]
[1777921277353,66.75,80079.42,0.0,0.99985,0.0,0.01789]
[1777921278360,66.75,80081.66,0.0,0.99985,0.0,0.01782]
[1777921281381,66.75,80089.27,0.0,0.99985,0.0,0.01758]
[1777921283395,66.75,80089.29,0.0,0.99985,0.0,0.01758]
[1777921288431,66.75,80086.92,0.0,0.99985,0.0,0.01765]
[1777921293465,66.75,80083.67,0.0,0.99985,0.0,0.0176]
[1777921298500,66.75,80082.97,0.0,0.99985,0.0,0.01762]
[1777921303535,66.75,80081.18,0.0,0.99985,0.0,0.01767]
[1777921305549,66.75,80071.41,0.0,0.99985,0.0,0.01798]
[1777921306556,66.75,80065.82,0.0,0.99985,0.0,0.01815]
[1777921309577,66.75,80058.72,0.0,0.99985,0.0,0.01838]
[1777921311591,66.75,80054.48,0.0,0.99984,0.0,0.01851]
[1777921316627,66.75,80053.41,0.0,0.99984,0.0,0.01855]
[1777921319650,66.75,80046.79,0.0,0.99984,0.0,0.01876]
[1777921320658,66.75,80045.19,0.0,0.99984,0.0,0.01882]
[1777921321663,66.75,80040.04,0.0,0.99984,0.0,0.01899]
[1777921322673,66.75,80032.98,0.0,0.99984,0.0,0.01922]
[1777921323677,66.75,80030.2,0.0,0.99984,0.0,0.01931]
[1777921328713,66.75,80030.28,0.0,0.99984,0.0,0.01931]
[1777921333748,66.75,80027.91,0.0,0.99984,0.0,0.01939]
[1777921338783,66.75,80027.91,0.0,0.99984,0.0,0.01939]
[1777921343819,66.75,80028.68,0.0,0.99984,0.0,0.01936]
[1777921346846,66.75,80042.18,0.0,0.99984,0.0,0.01891]
[1777921347847,66.75,80045.16,0.0,0.99984,0.0,0.01882]
[1777921349863,66.75,80049.51,0.0,0.99984,0.0,0.01868]
[1777921354896,66.75,80054.71,0.0,0.99985,0.0,0.01834]
[1777921359931,66.75,80057.39,0.0,0.99985,0.0,0.01826]
[1777921363960,66.75,80062.56,0.0,0.99985,0.0,0.01809]
[1777921364968,66.75,80056.32,0.0,0.99985,0.0,0.01829]
[1777921365979,66.75,80054.02,0.0,0.99985,0.0,0.01836]
[1777921371010,66.75,80050.92,0.0,0.99984,0.0,0.01846]
[1777921375037,66.75,80043.96,0.0,0.99984,0.0,0.01869]
[1777921377673,66.75,80035.56,0.0,0.99984,0.0,0.01896]
[1777921380073,66.75,80034.45,0.0,0.99984,0.0,0.019]
[1777921382088,66.75,80029.03,0.0,0.99984,0.0,0.01918]
[1777921387743,66.75,80026.35,0.0,0.99984,0.0,0.01927]
[1777921393164,66.75,80024.63,0.0,0.99984,0.0,0.01933]
[1777921395178,66.75,80040.97,0.0,0.99984,0.0,0.01879]
[1777921396186,66.75,80048.68,0.0,0.99984,0.0,0.01854]
[1777921401220,66.75,80046.64,0.0,0.99984,0.0,0.0186]
[1777921406255,66.75,80058.52,0.0,0.99985,0.0,0.01822]
[1777921410283,66.75,80065.35,0.0,0.99985,0.0,0.018]
[1777921411290,66.75,80074.55,0.0,0.99985,0.0,0.01756]
[1777921415318,66.75,80069.39,0.0,0.99985,0.0,0.01772]
[1777921420353,66.75,80064.75,0.0,0.99985,0.0,0.01786]
[1777921423374,66.75,80059.68,0.0,0.99985,0.0,0.01802]
[1777921428408,66.75,80061.08,0.0,0.99985,0.0,0.01798]
[1777921433444,66.75,80061.81,0.0,0.99985,0.0,0.01795]
[1777921435458,66.75,80055.27,0.0,0.99985,0.0,0.01816]
[1777921437472,66.75,80046.89,0.0,0.99984,0.0,0.01843]
[1777921438480,66.75,80040.24,0.0,0.99984,0.0,0.01864]
[1777921439486,66.75,80040.27,0.0,0.99984,0.0,0.01864]
[1777921440497,66.75,80028.39,0.0,0.99984,0.0,0.01903]
[1777921441500,66.75,80029.26,0.0,0.99984,0.0,0.019]
[1777921446537,66.75,80032.05,0.0,0.99984,0.0,0.01891]
[1777921451570,66.75,80027.33,0.0,0.99984,0.0,0.01907]
[1777921456605,66.75,80023.53,0.0,0.99984,0.0,0.01919]
[1777921461641,66.75,80028.7,0.0,0.99984,0.0,0.01902]
[1777921466675,66.75,80025.1,0.0,0.99984,0.0,0.01914]
[1777921468690,66.75,80022.51,0.0,0.99984,0.0,0.01923]
[1777921473723,66.75,80020.95,0.0,0.99984,0.0,0.01911]
[1777921478759,66.75,80020.08,0.0,0.99984,0.0,0.01914]
[1777921483795,66.75,80017.42,0.0,0.99984,0.0,0.01923]
[1777921488834,66.75,80015.42,0.0,0.99984,0.0,0.01929]
[1777921489838,66.75,80007.95,0.0,0.99983,0.0,0.01955]
[1777921490844,66.75,80002.71,0.0,0.99983,0.0,0.01972]
[1777921495880,66.75,80005.02,0.0,0.99983,0.0,0.01965]
[1777921500915,66.75,79993.17,0.0,0.99983,0.0,0.02005]
[1777921501922,66.75,79987.96,0.0,0.99983,0.0,0.02024]
[1777921502929,66.75,79987.89,0.0,0.99983,0.0,0.02024]
[1777921508974,66.75,79991.71,0.0,0.99983,0.0,0.0201]
[1777921514012,66.75,79996.8,0.0,0.99983,0.0,0.01993]
[1777921519046,66.75,80001.32,0.0,0.99983,0.0,0.01977]
[1777921524081,66.75,79997.56,0.0,0.99983,0.0,0.0199]
[1777921526098,66.75,79993.01,0.0,0.99983,0.0,0.02006]
[1777921531130,66.75,79990.62,0.0,0.99983,0.0,0.01996]
[1777921533151,66.75,79949.97,0.0,0.99982,0.0,0.02142]
[1777921534154,66.75,79941.72,0.0,0.99981,0.0,0.02173]
[1777921538815,66.75,79954.4,0.0,0.99982,0.0,0.02126]
[1777921539190,66.75,79954.4,0.0,0.99982,0.0,0.02126]
[1777921542212,66.75,79963.75,0.0,0.99982,0.0,0.02092]
[1777921545232,66.75,79974.81,0.0,0.99983,0.0,0.02052]
[1777921547246,66.75,79980.94,0.0,0.99983,0.0,0.0203]
[1777921552285,66.75,79981.25,0.0,0.99983,0.0,0.02029]
[1777921553303,66.75,79985.52,0.0,0.99983,0.0,0.02014]
[1777921557320,66.75,80005.4,0.0,0.99983,0.0,0.01946]
[1777921558957,66.75,80025.09,0.0,0.99984,0.0,0.0188]
[1777921561347,66.75,80032.9,0.0,0.99984,0.0,0.01855]
[1777921566388,66.75,80044.41,0.0,0.99985,0.0,0.01818]
[1777921567392,66.75,80071.0,0.0,0.99985,0.0,0.01735]
[1777921569030,66.75,80075.56,0.0,0.99986,0.0,0.01721]
[1777921570415,66.75,80066.13,0.0,0.99985,0.0,0.0175]
[1777921573436,66.75,80073.34,0.0,0.99985,0.0,0.01728]
[1777921577464,66.75,80068.03,0.0,0.99985,0.0,0.01744]
[1777921579103,66.75,80056.65,0.0,0.99985,0.0,0.01779]
[1777921581492,66.75,80051.26,0.0,0.99985,0.0,0.01796]
[1777921584512,66.75,80064.46,0.0,0.99985,0.0,0.01755]
[1777921585519,66.75,80079.58,0.0,0.99986,0.0,0.01709]
[1777921586527,66.75,80084.97,0.0,0.99986,0.0,0.01693]
[1777921589178,66.75,80080.01,0.0,0.99986,0.0,0.01708]
[1777921592570,66.75,80073.64,0.0,0.99986,0.0,0.01712]
[1777921593578,66.75,80048.01,0.0,0.99985,0.0,0.0179]
[1777921598612,66.75,80050.27,0.0,0.99985,0.0,0.01783]
[1777921600626,66.75,80054.96,0.0,0.99985,0.0,0.01769]
[1777921605661,66.75,80063.2,0.0,0.99985,0.0,0.01743]
[1777921606668,66.75,80063.92,0.0,0.99985,0.0,0.01741]
[1777921611704,66.75,80069.07,0.0,0.99985,0.0,0.01725]
[1777921613717,66.75,80077.86,0.0,0.99986,0.0,0.01699]
[1777921614725,66.75,80079.25,0.0,0.99986,0.0,0.01695]
[1777921619761,66.75,80080.31,0.0,0.99986,0.0,0.01692]
[1777921622781,66.75,80086.34,0.0,0.99986,0.0,0.01674]
[1777921623788,66.75,80088.53,0.0,0.99986,0.0,0.01667]
[1777921624814,66.75,80094.39,0.0,0.99986,0.0,0.0165]
[1777921626814,66.75,80097.22,0.0,0.99986,0.0,0.01642]
[1777921631848,66.75,80101.11,0.0,0.99986,0.0,0.01631]
[1777921635875,66.75,80095.07,0.0,0.99986,0.0,0.01648]
[1777921637890,66.75,80100.19,0.0,0.99986,0.0,0.01633]
[1777921639904,66.75,80094.49,0.0,0.99986,0.0,0.0165]
[1777921641918,66.75,80085.65,0.0,0.99986,0.0,0.01676]
[1777921642925,66.75,80082.33,0.0,0.99986,0.0,0.01686]
[1777921644939,66.75,80079.15,0.0,0.99986,0.0,0.01695]
[1777921648967,66.75,80088.12,0.0,0.99986,0.0,0.01669]
[1777921649974,66.75,80088.49,0.0,0.99986,0.0,0.01667]
[1777921651988,66.75,80083.01,0.0,0.99986,0.0,0.01668]
[1777921657022,66.75,80084.3,0.0,0.99986,0.0,0.01665]
[1777921662082,66.75,80083.32,0.0,0.99986,0.0,0.01667]
[1777921663071,66.75,80066.42,0.0,0.99986,0.0,0.01718]
[1777921664080,66.75,80043.02,0.0,0.99985,0.0,0.0179]
[1777921665084,66.75,80036.27,0.0,0.99985,0.0,0.01811]
[1777921666093,66.75,80025.62,0.0,0.99984,0.0,0.01845]
[1777921667101,66.75,80037.27,0.0,0.99985,0.0,0.01808]
[1777921668107,66.75,80039.17,0.0,0.99985,0.0,0.01802]
[1777921670145,66.75,80048.29,0.0,0.99985,0.0,0.01773]
[1777921674152,66.75,80061.32,0.0,0.99985,0.0,0.01733]
[1777921675160,66.75,80059.98,0.0,0.99985,0.0,0.01737]
[1777921680199,66.75,80061.43,0.0,0.99985,0.0,0.01733]
[1777921685228,66.75,80065.99,0.0,0.99986,0.0,0.01719]
[1777921690264,66.75,80066.92,0.0,0.99986,0.0,0.01716]
[1777921695299,66.75,80068.46,0.0,0.99986,0.0,0.01712]
[1777921699326,66.75,80079.17,0.0,0.99986,0.0,0.0168]
[1777921700333,66.75,80081.76,0.0,0.99986,0.0,0.01672]
[1777921705372,66.75,80083.48,0.0,0.99986,0.0,0.01667]
[1777921710040,66.75,80088.04,0.0,0.99986,0.0,0.01654]
[1777921714435,66.75,80082.23,0.0,0.99986,0.0,0.01655]
[1777921720115,66.75,80080.79,0.0,0.99986,0.0,0.0166]
[1777921725512,66.75,80083.06,0.0,0.99986,0.0,0.01653]
[1777921730548,66.75,80083.58,0.0,0.99986,0.0,0.01651]
[1777921735581,66.75,80084.23,0.0,0.99986,0.0,0.0165]
[1777921738603,66.75,80072.06,0.0,0.99986,0.0,0.01685]
[1777921740260,66.75,80066.79,0.0,0.99986,0.0,0.01701]
[1777921745651,66.75,80066.73,0.0,0.99986,0.0,0.01701]
[1777921750686,66.75,80068.04,0.0,0.99986,0.0,0.01697]
[1777921754715,66.75,80058.37,0.0,0.99985,0.0,0.01726]
[1777921755722,66.75,80049.83,0.0,0.99985,0.0,0.01752]
[1777921757735,66.75,80036.84,0.0,0.99985,0.0,0.01793]
[1777921760757,66.75,80033.01,0.0,0.99985,0.0,0.01805]
[1777921765793,66.75,80035.24,0.0,0.99985,0.0,0.01798]
[1777921770830,66.75,80034.49,0.0,0.99985,0.0,0.018]
[1777921775865,66.75,80031.22,0.0,0.99985,0.0,0.01794]
[1777921780900,66.75,80027.84,0.0,0.99985,0.0,0.01805]
[1777921782914,66.75,80021.77,0.0,0.99985,0.0,0.01824]
[1777921787948,66.75,80021.16,0.0,0.99985,0.0,0.01826]
[1777921793991,66.75,80018.54,0.0,0.99984,0.0,0.01835]
[1777921799025,66.75,80021.65,0.0,0.99985,0.0,0.01825]
[1777921802047,66.75,80006.98,0.0,0.99984,0.0,0.01872]
[1777921803062,66.75,80005.26,0.0,0.99984,0.0,0.01878]
[1777921806084,66.75,79987.67,0.0,0.99984,0.0,0.01936]
[1777921807090,66.75,79971.06,0.0,0.99983,0.0,0.01993]
[1777921808100,66.75,79966.87,0.0,0.99983,0.0,0.02008]
[1777921810115,66.75,79975.55,0.0,0.99983,0.0,0.01978]
[1777921811120,66.75,79981.8,0.0,0.99983,0.0,0.01956]
[1777921812127,66.75,79984.27,0.0,0.99983,0.0,0.01948]
[1777921815147,66.75,79990.75,0.0,0.99984,0.0,0.01926]
[1777921818168,66.75,79996.52,0.0,0.99984,0.0,0.01907]
[1777921822195,66.75,79996.24,0.0,0.99984,0.0,0.01908]
[1777921827239,66.75,79996.01,0.0,0.99984,0.0,0.01908]
[1777921831261,66.75,79992.66,0.0,0.99984,0.0,0.01902]
[1777921836294,66.75,79993.43,0.0,0.99984,0.0,0.019]
[1777921839315,66.75,79985.87,0.0,0.99984,0.0,0.01925]
[1777921841329,66.75,79984.57,0.0,0.99984,0.0,0.01929]
[1777921846372,66.75,79987.28,0.0,0.99984,0.0,0.0192]
[1777921851401,66.75,79989.23,0.0,0.99984,0.0,0.01914]
[1777921854425,66.75,79994.65,0.0,0.99984,0.0,0.01896]
[1777921860464,66.75,79995.64,0.0,0.99984,0.0,0.01893]
[1777921865653,66.75,79998.3,0.0,0.99984,0.0,0.01884]
[1777921866526,66.75,80010.39,0.0,0.99984,0.0,0.01844]
[1777921867532,66.75,80022.85,0.0,0.99985,0.0,0.01804]
[1777921868540,66.75,80030.59,0.0,0.99985,0.0,0.0178]
[1777921869545,66.75,80033.9,0.0,0.99985,0.0,0.0177]
[1777921871197,66.75,80036.86,0.0,0.99985,0.0,0.01761]
[1777921876597,66.75,80037.18,0.0,0.99985,0.0,0.0176]
[1777921877606,66.75,80030.45,0.0,0.99985,0.0,0.01781]
[1777921878609,66.75,80027.62,0.0,0.99985,0.0,0.01789]
[1777921882636,66.75,80023.05,0.0,0.99985,0.0,0.01804]
[1777921887672,66.75,80026.35,0.0,0.99985,0.0,0.01793]
[1777921892706,66.75,80024.97,0.0,0.99985,0.0,0.01781]
[1777921897741,66.75,80024.31,0.0,0.99985,0.0,0.01784]
[1777921902775,66.75,80021.27,0.0,0.99985,0.0,0.01793]
[1777921907811,66.75,80022.04,0.0,0.99985,0.0,0.01791]
[1777921912845,66.75,80021.19,0.0,0.99985,0.0,0.01793]
[1777921917880,66.75,80022.95,0.0,0.99985,0.0,0.01788]
[1777921922916,66.75,80025.9,0.0,0.99985,0.0,0.01779]
[1777921927959,66.75,80025.81,0.0,0.99985,0.0,0.01779]
[1777921932985,66.75,80018.75,0.0,0.99985,0.0,0.01801]
[1777921933994,66.75,80016.95,0.0,0.99985,0.0,0.01807]
[1777921936009,66.75,80023.25,0.0,0.99985,0.0,0.01787]
[1777921941042,66.75,80017.13,0.0,0.99985,0.0,0.01806]
[1777921946077,66.75,80016.04,0.0,0.99985,0.0,0.0181]
[1777921951112,66.75,80019.51,0.0,0.99985,0.0,0.01782]
[1777921956147,66.75,80019.79,0.0,0.99985,0.0,0.01781]
[1777921960175,66.75,80024.83,0.0,0.99985,0.0,0.01766]
[1777921965210,66.75,80032.08,0.0,0.99985,0.0,0.01743]
[1777921966219,66.75,80035.36,0.0,0.99985,0.0,0.01733]
[1777921971253,66.75,80032.02,0.0,0.99985,0.0,0.01744]
[1777921973265,66.75,80026.94,0.0,0.99985,0.0,0.01759]
[1777921978300,66.75,80029.89,0.0,0.99985,0.0,0.0175]
[1777921983336,66.75,80031.72,0.0,0.99985,0.0,0.01744]
[1777921988371,66.75,80033.69,0.0,0.99985,0.0,0.01738]
[1777921993406,66.75,80031.04,0.0,0.99985,0.0,0.01747]
[1777921996428,66.75,80025.82,0.0,0.99985,0.0,0.01763]
[1777922001463,66.75,80024.03,0.0,0.99985,0.0,0.01768]
[1777922005491,66.75,80014.44,0.0,0.99985,0.0,0.01798]
[1777922006498,66.75,80012.24,0.0,0.99985,0.0,0.01805]
[1777922012228,66.75,80012.28,0.0,0.99985,0.0,0.01789]
[1777922017575,66.75,80012.6,0.0,0.99985,0.0,0.01788]
[1777922019595,66.75,80005.66,0.0,0.99985,0.0,0.0181]
[1777922020602,66.75,80004.55,0.0,0.99985,0.0,0.01813]
[1777922025637,66.75,80003.7,0.0,0.99985,0.0,0.01816]
[1777922030671,66.75,80005.5,0.0,0.99985,0.0,0.0181]
[1777922035706,66.75,80005.78,0.0,0.99985,0.0,0.01809]
[1777922039735,66.75,80015.77,0.0,0.99985,0.0,0.01778]
[1777922040745,66.75,80017.14,0.0,0.99985,0.0,0.01774]
[1777922042438,66.75,80022.96,0.0,0.99985,0.0,0.01756]
[1777922043762,66.75,80029.17,0.0,0.99985,0.0,0.01736]
[1777922048798,66.75,80030.82,0.0,0.99985,0.0,0.01731]
[1777922054839,66.75,80031.08,0.0,0.99985,0.0,0.01731]
[1777922059874,66.75,80033.16,0.0,0.99985,0.0,0.01724]
[1777922064909,66.75,80034.86,0.0,0.99985,0.0,0.01719]
[1777922069945,66.75,80038.48,0.0,0.99986,0.0,0.01708]
[1777922075987,66.75,80042.67,0.0,0.99986,0.0,0.0168]
[1777922081026,66.75,80044.86,0.0,0.99986,0.0,0.01674]
[1777922086061,66.75,80048.09,0.0,0.99986,0.0,0.01664]
[1777922091097,66.75,80047.42,0.0,0.99986,0.0,0.01666]
[1777922096130,66.75,80047.66,0.0,0.99986,0.0,0.01665]
[1777922101167,66.75,80046.64,0.0,0.99986,0.0,0.01668]
[1777922104187,66.75,80051.64,0.0,0.99986,0.0,0.01654]
[1777922109222,66.75,80048.15,0.0,0.99986,0.0,0.01664]
[1777922114257,66.75,80048.61,0.0,0.99986,0.0,0.01662]
[1777922119292,66.75,80044.76,0.0,0.99986,0.0,0.01674]
[1777922124327,66.75,80046.19,0.0,0.99986,0.0,0.0167]
[1777922129361,66.75,80049.25,0.0,0.99986,0.0,0.01661]
[1777922134396,66.75,80049.02,0.0,0.99986,0.0,0.01646]
[1777922139431,66.75,80047.18,0.0,0.99986,0.0,0.01651]
[1777922144466,66.75,80047.13,0.0,0.99986,0.0,0.01652]
[1777922146480,66.75,80038.73,0.0,0.99986,0.0,0.01676]
[1777922147488,66.75,80036.09,0.0,0.99986,0.0,0.01684]
[1777922152523,66.75,80036.11,0.0,0.99986,0.0,0.01684]
[1777922157558,66.75,80037.8,0.0,0.99986,0.0,0.01679]
[1777922160589,66.75,80024.66,0.0,0.99985,0.0,0.01718]
[1777922161593,66.75,80019.5,0.0,0.99985,0.0,0.01734]
[1777922162600,66.75,80015.21,0.0,0.99985,0.0,0.01747]
[1777922164614,66.75,80014.15,0.0,0.99985,0.0,0.01751]
[1777922169648,66.75,80017.33,0.0,0.99985,0.0,0.01741]
[1777922173678,66.75,80023.72,0.0,0.99985,0.0,0.01721]
[1777922174684,66.75,80027.06,0.0,0.99986,0.0,0.01711]
[1777922179720,66.75,80025.96,0.0,0.99985,0.0,0.01715]
[1777922184755,66.75,80027.07,0.0,0.99986,0.0,0.01711]
[1777922189789,66.75,80030.04,0.0,0.99986,0.0,0.01702]
[1777922196838,66.75,80028.61,0.0,0.99986,0.0,0.01691]
[1777922201873,66.75,80031.12,0.0,0.99986,0.0,0.01683]
[1777922205901,66.75,80036.5,0.0,0.99986,0.0,0.01667]
[1777922213634,66.75,80036.56,0.0,0.99986,0.0,0.01667]
[1777922216978,66.75,80021.16,0.0,0.99985,0.0,0.01713]
[1777922221012,66.75,80015.18,0.0,0.99985,0.0,0.01732]
[1777922225042,66.75,80000.74,0.0,0.99985,0.0,0.01776]
[1777922230077,66.75,80000.21,0.0,0.99985,0.0,0.01778]
[1777922233776,66.75,80007.2,0.0,0.99985,0.0,0.01756]
[1777922238133,66.75,80000.19,0.0,0.99985,0.0,0.01778]
[1777922239141,66.75,79989.57,0.0,0.99985,0.0,0.01812]
[1777922244175,66.75,79991.66,0.0,0.99985,0.0,0.01805]
[1777922249213,66.75,79984.04,0.0,0.99984,0.0,0.01829]
[1777922251225,66.75,79978.82,0.0,0.99984,0.0,0.01829]
[1777922253239,66.75,79964.92,0.0,0.99984,0.0,0.01875]
[1777922255253,66.75,79959.32,0.0,0.99984,0.0,0.01893]
[1777922260287,66.75,79960.85,0.0,0.99984,0.0,0.01888]
[1777922265323,66.75,79962.77,0.0,0.99984,0.0,0.01882]
[1777922270358,66.75,79961.75,0.0,0.99984,0.0,0.01885]
[1777922275393,66.75,79965.9,0.0,0.99984,0.0,0.01871]
[1777922280428,66.75,79966.27,0.0,0.99984,0.0,0.0187]
[1777922282442,66.75,79973.43,0.0,0.99984,0.0,0.01847]
[1777922284456,66.75,79975.93,0.0,0.99984,0.0,0.01839]
[1777922288484,66.75,79981.24,0.0,0.99984,0.0,0.01822]
[1777922289491,66.75,79987.69,0.0,0.99985,0.0,0.01801]
[1777922290498,66.75,79993.4,0.0,0.99985,0.0,0.01783]
[1777922291504,66.75,79996.32,0.0,0.99985,0.0,0.01774]
[1777922293519,66.75,79983.86,0.0,0.99985,0.0,0.01813]
[1777922294526,66.75,79982.7,0.0,0.99985,0.0,0.01817]
[1777922299561,66.75,79987.73,0.0,0.99985,0.0,0.01801]
[1777922303593,66.75,79991.26,0.0,0.99985,0.0,0.0179]
[1777922308632,66.75,79991.01,0.0,0.99985,0.0,0.01791]
[1777922314671,66.75,79990.29,0.0,0.99985,0.0,0.01776]
[1777922319705,66.75,79989.55,0.0,0.99985,0.0,0.01779]
[1777922324741,66.75,79989.71,0.0,0.99985,0.0,0.01778]
[1777922328771,66.75,79967.23,0.0,0.99984,0.0,0.0185]
[1777922329777,66.75,79965.06,0.0,0.99984,0.0,0.01857]
[1777922334813,66.75,79964.4,0.0,0.99984,0.0,0.01859]
[1777922336825,66.75,79954.19,0.0,0.99984,0.0,0.01893]
[1777922337832,66.75,79954.76,0.0,0.99984,0.0,0.01891]
[1777922342866,66.75,79951.46,0.0,0.99984,0.0,0.01902]
[1777922347901,66.75,79955.53,0.0,0.99984,0.0,0.01889]
[1777922352936,66.75,79956.91,0.0,0.99984,0.0,0.01884]
[1777922357972,66.75,79957.65,0.0,0.99984,0.0,0.01882]
[1777922360993,66.75,79940.33,0.0,0.99983,0.0,0.0194]
[1777922362002,66.75,79934.9,0.0,0.99983,0.0,0.01958]
[1777922364017,66.75,79932.67,0.0,0.99983,0.0,0.01966]
[1777922367038,66.75,79938.3,0.0,0.99983,0.0,0.01947]
[1777922369051,66.75,79944.0,0.0,0.99983,0.0,0.01927]
[1777922374761,66.75,79944.64,0.0,0.99984,0.0,0.01908]
[1777922380131,66.75,79947.2,0.0,0.99984,0.0,0.01899]
[1777922385165,66.75,79949.54,0.0,0.99984,0.0,0.01891]
[1777922390197,66.75,79948.41,0.0,0.99984,0.0,0.01895]
[1777922395234,66.75,79947.27,0.0,0.99984,0.0,0.01899]
[1777922400276,66.75,79949.45,0.0,0.99984,0.0,0.01892]
[1777922402283,66.75,79954.76,0.0,0.99984,0.0,0.01874]
[1777922406311,66.75,79946.65,0.0,0.99984,0.0,0.01901]
[1777922409331,66.75,79938.11,0.0,0.99983,0.0,0.0193]
[1777922415046,66.75,79938.3,0.0,0.99983,0.0,0.01929]
[1777922420409,66.75,79938.08,0.0,0.99983,0.0,0.0193]
[1777922425444,66.75,79938.59,0.0,0.99983,0.0,0.01928]
[1777922430480,66.75,79944.31,0.0,0.99984,0.0,0.01909]
[1777922432494,66.75,79951.34,0.0,0.99984,0.0,0.01868]
[1777922433500,66.75,79955.8,0.0,0.99984,0.0,0.01854]
[1777922438535,66.75,79952.15,0.0,0.99984,0.0,0.01866]
[1777922443570,66.75,79953.44,0.0,0.99984,0.0,0.01861]
[1777922448606,66.75,79951.56,0.0,0.99984,0.0,0.01868]
[1777922453648,66.75,79949.34,0.0,0.99984,0.0,0.01875]
[1777922458682,66.75,79948.43,0.0,0.99984,0.0,0.01878]
[1777922463718,66.75,79948.64,0.0,0.99984,0.0,0.01877]
[1777922468752,66.75,79950.68,0.0,0.99984,0.0,0.0187]
[1777922470767,66.75,79958.4,0.0,0.99984,0.0,0.01845]
[1777922474795,66.75,79961.69,0.0,0.99984,0.0,0.01834]
[1777922479830,66.75,79959.24,0.0,0.99984,0.0,0.01842]
[1777922484864,66.75,79956.86,0.0,0.99984,0.0,0.0185]
[1777922489913,66.75,79953.73,0.0,0.99984,0.0,0.0186]
[1777922494936,66.75,79954.92,0.0,0.99984,0.0,0.0184]
[1777922499971,66.75,79953.29,0.0,0.99984,0.0,0.01845]
[1777922505011,66.75,79953.38,0.0,0.99984,0.0,0.01845]
[1777922510040,66.75,79952.7,0.0,0.99984,0.0,0.01847]
[1777922515075,66.75,79953.81,0.0,0.99984,0.0,0.01843]
[1777922518097,66.75,79959.62,0.0,0.99984,0.0,0.01824]
[1777922523133,66.75,79963.62,0.0,0.99985,0.0,0.01812]
[1777922528167,66.75,79964.82,0.0,0.99985,0.0,0.01808]
[1777922532195,66.75,79954.65,0.0,0.99984,0.0,0.0184]
[1777922533201,66.75,79949.24,0.0,0.99984,0.0,0.01858]
[1777922534210,66.75,79947.79,0.0,0.99984,0.0,0.01863]
[1777922538237,66.75,79940.57,0.0,0.99984,0.0,0.01887]
[1777922540251,66.75,79939.43,0.0,0.99984,0.0,0.01891]
[1777922545970,66.75,79938.98,0.0,0.99984,0.0,0.01892]
[1777922551328,66.75,79936.74,0.0,0.99984,0.0,0.01882]
[1777922556362,66.75,79936.52,0.0,0.99984,0.0,0.01883]
[1777922561400,66.75,79933.49,0.0,0.99984,0.0,0.01893]
[1777922566112,66.75,79925.39,0.0,0.99984,0.0,0.0192]
[1777922571470,66.75,79929.7,0.0,0.99984,0.0,0.01906]
[1777922576182,66.75,79920.64,0.0,0.99983,0.0,0.01936]
[1777922580533,66.75,79916.18,0.0,0.99983,0.0,0.01952]
[1777922586254,66.75,79919.57,0.0,0.99983,0.0,0.0194]
[1777922589596,66.75,79925.75,0.0,0.99984,0.0,0.01919]
[1777922594631,66.75,79923.89,0.0,0.99983,0.0,0.01925]
[1777922599666,66.75,79921.41,0.0,0.99983,0.0,0.01934]
[1777922604701,66.75,79921.66,0.0,0.99983,0.0,0.01933]
[1777922609735,66.75,79923.58,0.0,0.99983,0.0,0.01926]
[1777922615778,66.75,79924.53,0.0,0.99984,0.0,0.01906]
[1777922618800,66.75,79917.74,0.0,0.99983,0.0,0.01929]
[1777922623834,66.75,79920.09,0.0,0.99983,0.0,0.01921]
[1777922628869,66.75,79928.7,0.0,0.99984,0.0,0.01892]
[1777922633907,66.75,79925.0,0.0,0.99984,0.0,0.01904]
[1777922639945,66.75,79925.56,0.0,0.99984,0.0,0.01902]
[1777922644981,66.75,79925.79,0.0,0.99984,0.0,0.01901]
[1777922645989,66.75,79917.08,0.0,0.99983,0.0,0.01931]
[1777922646996,66.75,79914.45,0.0,0.99983,0.0,0.0194]
[1777922652031,66.75,79912.01,0.0,0.99983,0.0,0.01948]
[1777922657073,66.75,79911.39,0.0,0.99983,0.0,0.0195]
[1777922662107,66.75,79919.26,0.0,0.99983,0.0,0.01924]
[1777922664117,66.75,79922.02,0.0,0.99984,0.0,0.01914]
[1777922669151,66.75,79922.7,0.0,0.99984,0.0,0.01912]
[1777922674187,66.75,79923.72,0.0,0.99984,0.0,0.01891]
[1777922677212,66.75,79918.4,0.0,0.99984,0.0,0.01909]
[1777922679227,66.75,79915.46,0.0,0.99983,0.0,0.01919]
[1777922681240,66.75,79908.05,0.0,0.99983,0.0,0.01944]
[1777922682248,66.75,79906.04,0.0,0.99983,0.0,0.01951]
[1777922687282,66.75,79908.04,0.0,0.99983,0.0,0.01944]
[1777922691311,66.75,79917.48,0.0,0.99984,0.0,0.01912]
[1777922692317,66.75,79920.95,0.0,0.99984,0.0,0.019]
[1777922697354,66.75,79921.21,0.0,0.99984,0.0,0.01899]
[1777922702389,66.75,79935.53,0.0,0.99984,0.0,0.01852]
[1777922703396,66.75,79942.9,0.0,0.99984,0.0,0.01828]
[1777922704403,66.75,79942.09,0.0,0.99984,0.0,0.01831]
[1777922709438,66.75,79941.76,0.0,0.99984,0.0,0.01832]
[1777922714473,66.75,79944.08,0.0,0.99984,0.0,0.01824]
[1777922719507,66.75,79945.79,0.0,0.99984,0.0,0.01819]
[1777922721529,66.75,79941.41,0.0,0.99984,0.0,0.01833]
[1777922727242,66.75,79940.0,0.0,0.99984,0.0,0.01837]
[1777922731600,66.75,79936.5,0.0,0.99984,0.0,0.01832]
[1777922737314,66.75,79935.61,0.0,0.99984,0.0,0.01835]
[1777922742684,66.75,79933.0,0.0,0.99984,0.0,0.01843]
[1777922743686,66.75,79926.23,0.0,0.99984,0.0,0.01866]
[1777922744693,66.75,79915.41,0.0,0.99984,0.0,0.01902]
[1777922745700,66.75,79902.93,0.0,0.99983,0.0,0.01944]
[1777922747389,66.75,79917.1,0.0,0.99984,0.0,0.01896]
[1777922747715,66.75,79917.1,0.0,0.99984,0.0,0.01896]
[1777922752750,66.75,79914.28,0.0,0.99984,0.0,0.01905]
[1777922757790,66.75,79909.66,0.0,0.99983,0.0,0.01921]
[1777922758793,66.75,79902.45,0.0,0.99983,0.0,0.01945]
[1777922759801,66.75,79891.83,0.0,0.99983,0.0,0.01982]
[1777922760807,66.75,79890.96,0.0,0.99983,0.0,0.01985]
[1777922764835,66.75,79885.46,0.0,0.99983,0.0,0.02005]
[1777922765843,66.75,79881.76,0.0,0.99983,0.0,0.02018]
[1777922768863,66.75,79880.43,0.0,0.99983,0.0,0.02022]
[1777922770877,66.75,79885.58,0.0,0.99983,0.0,0.02004]
[1777922775912,66.75,79884.13,0.0,0.99983,0.0,0.02009]
[1777922780946,66.75,79883.92,0.0,0.99983,0.0,0.0201]
[1777922785981,66.75,79883.66,0.0,0.99983,0.0,0.02011]
[1777922790010,66.75,79894.14,0.0,0.99983,0.0,0.01974]
[1777922791018,66.75,79899.83,0.0,0.99983,0.0,0.01937]
[1777922792023,66.75,79899.6,0.0,0.99983,0.0,0.01938]
[1777922797059,66.75,79899.64,0.0,0.99983,0.0,0.01937]
[1777922800084,66.75,79881.5,0.0,0.99983,0.0,0.02]
[1777922801092,66.75,79863.68,0.0,0.99982,0.0,0.02064]
[1777922802095,66.75,79863.59,0.0,0.99982,0.0,0.02064]
[1777922807130,66.75,79863.58,0.0,0.99982,0.0,0.02064]
[1777922811158,66.75,79855.32,0.0,0.99982,0.0,0.02095]
[1777922816193,66.75,79857.26,0.0,0.99982,0.0,0.02087]
[1777922821228,66.75,79860.99,0.0,0.99982,0.0,0.02074]
[1777922826268,66.75,79869.59,0.0,0.99982,0.0,0.02043]
[1777922829284,66.75,79880.5,0.0,0.99983,0.0,0.02004]
[1777922830291,66.75,79887.65,0.0,0.99983,0.0,0.01979]
[1777922831298,66.75,79890.01,0.0,0.99983,0.0,0.01971]
[1777922834318,66.75,79884.79,0.0,0.99983,0.0,0.01989]
[1777922839354,66.75,79886.87,0.0,0.99983,0.0,0.01981]
[1777922842375,66.75,79892.1,0.0,0.99983,0.0,0.01963]
[1777922843382,66.75,79895.2,0.0,0.99983,0.0,0.01953]
[1777922845397,66.75,79900.48,0.0,0.99983,0.0,0.01935]
[1777922847420,66.75,79902.04,0.0,0.99983,0.0,0.01929]
[1777922852462,66.75,79903.04,0.0,0.99984,0.0,0.01908]
[1777922857493,66.75,79897.29,0.0,0.99983,0.0,0.01928]
[1777922862538,66.75,79897.67,0.0,0.99983,0.0,0.01926]
[1777922867564,66.75,79897.08,0.0,0.99983,0.0,0.01928]
[1777922872604,66.75,79897.31,0.0,0.99983,0.0,0.01928]
[1777922878310,66.75,79883.61,0.0,0.99983,0.0,0.01975]
[1777922880661,66.75,79879.93,0.0,0.99983,0.0,0.01988]
[1777922884687,66.75,79876.12,0.0,0.99983,0.0,0.02001]
[1777922889725,66.75,79873.71,0.0,0.99983,0.0,0.0201]
[1777922894758,66.75,79881.16,0.0,0.99983,0.0,0.01983]
[1777922898450,66.75,79886.77,0.0,0.99983,0.0,0.01964]
[1777922903822,66.75,79886.89,0.0,0.99983,0.0,0.01963]
[1777922906842,66.75,79898.79,0.0,0.99983,0.0,0.01923]
[1777922912883,66.75,79897.77,0.0,0.99984,0.0,0.01908]
[1777922918590,66.75,79903.91,0.0,0.99984,0.0,0.01888]
[1777922919934,66.75,79911.25,0.0,0.99984,0.0,0.01863]
[1777922921947,66.75,79903.31,0.0,0.99984,0.0,0.0189]
[1777922926986,66.75,79900.48,0.0,0.99984,0.0,0.01899]
[1777922932021,66.75,79905.65,0.0,0.99984,0.0,0.01882]
[1777922937056,66.75,79901.65,0.0,0.99984,0.0,0.01895]
[1777922942091,66.75,79901.06,0.0,0.99984,0.0,0.01897]
[1777922947127,66.75,79903.07,0.0,0.99984,0.0,0.01891]
[1777922952161,66.75,79903.07,0.0,0.99984,0.0,0.01891]
[1777922957196,66.75,79904.41,0.0,0.99984,0.0,0.01886]
[1777922962231,66.75,79906.47,0.0,0.99984,0.0,0.01879]
[1777922967265,66.75,79907.46,0.0,0.99984,0.0,0.01876]
[1777922972301,66.75,79910.26,0.0,0.99984,0.0,0.0185]
[1777922977336,66.75,79910.13,0.0,0.99984,0.0,0.0185]
[1777922982371,66.75,79904.93,0.0,0.99984,0.0,0.01867]
[1777922987406,66.75,79904.99,0.0,0.99984,0.0,0.01867]
[1777922992442,66.75,79904.35,0.0,0.99984,0.0,0.01869]
[1777922997476,66.75,79904.65,0.0,0.99984,0.0,0.01868]
[1777922998483,66.75,79897.26,0.0,0.99984,0.0,0.01893]
[1777922999490,66.75,79894.51,0.0,0.99984,0.0,0.01902]
[1777923003519,66.75,79899.95,0.0,0.99984,0.0,0.01884]
[1777923008558,66.75,79898.12,0.0,0.99984,0.0,0.0189]
[1777923013589,66.75,79894.23,0.0,0.99984,0.0,0.01903]
[1777923018624,66.75,79894.12,0.0,0.99984,0.0,0.01903]
[1777923023660,66.75,79892.77,0.0,0.99984,0.0,0.01908]
[1777923028695,66.75,79892.74,0.0,0.99984,0.0,0.01908]
[1777923031717,66.75,79899.39,0.0,0.99984,0.0,0.01868]
[1777923033729,66.75,79910.71,0.0,0.99984,0.0,0.01831]
[1777923034738,66.75,79912.01,0.0,0.99984,0.0,0.01827]
[1777923040779,66.75,79916.18,0.0,0.99984,0.0,0.01813]
[1777923041785,66.75,79921.65,0.0,0.99985,0.0,0.01796]
[1777923043799,66.75,79926.19,0.0,0.99985,0.0,0.01781]
[1777923047837,66.75,79921.75,0.0,0.99985,0.0,0.01795]
[1777923049518,66.75,79914.62,0.0,0.99984,0.0,0.01818]
[1777923051862,66.75,79908.92,0.0,0.99984,0.0,0.01837]
[1777923055891,66.75,79914.11,0.0,0.99984,0.0,0.0182]
[1777923060925,66.75,79913.83,0.0,0.99984,0.0,0.01821]
[1777923065962,66.75,79916.37,0.0,0.99984,0.0,0.01813]
[1777923070996,66.75,79924.54,0.0,0.99985,0.0,0.01787]
[1777923076032,66.75,79912.04,0.0,0.99984,0.0,0.01827]
[1777923077038,66.75,79902.42,0.0,0.99984,0.0,0.01858]
[1777923082073,66.75,79902.3,0.0,0.99984,0.0,0.01859]
[1777923087107,66.75,79901.45,0.0,0.99984,0.0,0.01861]
[1777923089122,66.75,79905.91,0.0,0.99984,0.0,0.01847]
[1777923094158,66.75,79905.65,0.0,0.99984,0.0,0.01831]
[1777923098185,66.75,79911.33,0.0,0.99984,0.0,0.01812]
[1777923103222,66.75,79906.4,0.0,0.99984,0.0,0.01828]
[1777923108255,66.75,79906.63,0.0,0.99984,0.0,0.01827]
[1777923113292,66.75,79907.76,0.0,0.99984,0.0,0.01824]
[1777923116312,66.75,79910.93,0.0,0.99984,0.0,0.01813]
[1777923121347,66.75,79907.26,0.0,0.99984,0.0,0.01825]
[1777923126382,66.75,79908.61,0.0,0.99984,0.0,0.01821]
[1777923131418,66.75,79908.3,0.0,0.99984,0.0,0.01822]
[1777923136453,66.75,79910.07,0.0,0.99984,0.0,0.01816]
[1777923139475,66.75,79915.52,0.0,0.99985,0.0,0.01799]
[1777923140486,66.75,79920.09,0.0,0.99985,0.0,0.01784]
[1777923145515,66.75,79920.8,0.0,0.99985,0.0,0.01782]
[1777923147530,66.75,79925.89,0.0,0.99985,0.0,0.01766]
[1777923149547,66.75,79931.58,0.0,0.99985,0.0,0.01748]
[1777923154578,66.75,79932.44,0.0,0.99985,0.0,0.01729]
[1777923159614,66.75,79935.23,0.0,0.99985,0.0,0.0172]
[1777923164649,66.75,79935.9,0.0,0.99985,0.0,0.01718]
[1777923165658,66.75,79929.57,0.0,0.99985,0.0,0.01738]
[1777923170691,66.75,79926.66,0.0,0.99985,0.0,0.01747]
[1777923175727,66.75,79927.29,0.0,0.99985,0.0,0.01745]
[1777923180764,66.75,79927.54,0.0,0.99985,0.0,0.01744]
[1777923185799,66.75,79926.01,0.0,0.99985,0.0,0.01749]
[1777923190834,66.75,79926.87,0.0,0.99985,0.0,0.01746]
[1777923195869,66.75,79923.7,0.0,0.99985,0.0,0.01756]
[1777923199897,66.75,79917.81,0.0,0.99985,0.0,0.01775]
[1777923204932,66.75,79917.32,0.0,0.99985,0.0,0.01776]
[1777923210646,66.75,79930.17,0.0,0.99985,0.0,0.01736]
[1777923216014,66.75,79929.15,0.0,0.99985,0.0,0.01723]
[1777923219031,66.75,79924.07,0.0,0.99985,0.0,0.01739]
[1777923224066,66.75,79924.16,0.0,0.99985,0.0,0.01738]
[1777923229101,66.75,79920.86,0.0,0.99985,0.0,0.01749]
[1777923234136,66.75,79921.35,0.0,0.99985,0.0,0.01747]
[1777923239171,66.75,79922.52,0.0,0.99985,0.0,0.01744]
[1777923243203,66.75,79927.93,0.0,0.99985,0.0,0.01727]
[1777923248239,66.75,79925.61,0.0,0.99985,0.0,0.01734]
[1777923250943,66.75,79931.54,0.0,0.99985,0.0,0.01716]
[1777923256295,66.75,79926.57,0.0,0.99985,0.0,0.01731]
[1777923261330,66.75,79927.72,0.0,0.99985,0.0,0.01727]
[1777923266365,66.75,79924.04,0.0,0.99985,0.0,0.01739]
[1777923271400,66.75,79924.33,0.0,0.99985,0.0,0.01722]
[1777923276435,66.75,79929.13,0.0,0.99985,0.0,0.01707]
[1777923278449,66.75,79933.17,0.0,0.99985,0.0,0.01695]
[1777923281470,66.75,79937.87,0.0,0.99986,0.0,0.0168]
[1777923284491,66.75,79944.08,0.0,0.99986,0.0,0.01662]
[1777923287511,66.75,79933.29,0.0,0.99985,0.0,0.01694]
[1777923288519,66.75,79931.29,0.0,0.99985,0.0,0.017]
[1777923293554,66.75,79931.69,0.0,0.99985,0.0,0.01699]
[1777923298591,66.75,79927.12,0.0,0.99985,0.0,0.01713]
[1777923299597,66.75,79916.08,0.0,0.99985,0.0,0.01747]
[1777923300604,66.75,79912.96,0.0,0.99985,0.0,0.01757]
[1777923305638,66.75,79909.63,0.0,0.99985,0.0,0.01767]
[1777923310674,66.75,79908.87,0.0,0.99985,0.0,0.0177]
[1777923315709,66.75,79909.72,0.0,0.99985,0.0,0.01767]
[1777923320744,66.75,79908.8,0.0,0.99985,0.0,0.0177]
[1777923325779,66.75,79909.86,0.0,0.99985,0.0,0.01767]
[1777923330814,66.75,79910.18,0.0,0.99985,0.0,0.01766]
[1777923335848,66.75,79910.43,0.0,0.99985,0.0,0.01748]
[1777923340884,66.75,79911.65,0.0,0.99985,0.0,0.01745]
[1777923345919,66.75,79914.36,0.0,0.99985,0.0,0.01736]
[1777923347934,66.75,79921.31,0.0,0.99985,0.0,0.01715]
[1777923349947,66.75,79914.34,0.0,0.99985,0.0,0.01736]
[1777923354982,66.75,79915.86,0.0,0.99985,0.0,0.01732]
[1777923360038,66.75,79915.5,0.0,0.99985,0.0,0.01733]
[1777923363040,66.75,79921.77,0.0,0.99985,0.0,0.01713]
[1777923367068,66.75,79927.7,0.0,0.99985,0.0,0.01695]
[1777923371786,66.75,79933.97,0.0,0.99986,0.0,0.01676]
[1777923374117,66.75,79940.04,0.0,0.99986,0.0,0.01658]
[1777923379157,66.75,79940.57,0.0,0.99986,0.0,0.01657]
[1777923381856,66.75,79947.76,0.0,0.99986,0.0,0.01635]
[1777923387208,66.75,79947.28,0.0,0.99986,0.0,0.01637]
[1777923392244,66.75,79947.52,0.0,0.99986,0.0,0.01621]
[1777923396271,66.75,79940.95,0.0,0.99986,0.0,0.0164]
[1777923398285,66.75,79946.94,0.0,0.99986,0.0,0.01622]
[1777923403320,66.75,79951.74,0.0,0.99986,0.0,0.01608]
[1777923408357,66.75,79955.29,0.0,0.99986,0.0,0.01598]
[1777923413393,66.75,79955.07,0.0,0.99986,0.0,0.01599]
[1777923418428,66.75,79952.81,0.0,0.99986,0.0,0.01605]
[1777923422460,66.75,79959.01,0.0,0.99986,0.0,0.01587]
[1777923427491,66.75,79957.83,0.0,0.99986,0.0,0.01591]
[1777923432527,66.75,79960.68,0.0,0.99986,0.0,0.01583]
[1777923437561,66.75,79961.3,0.0,0.99986,0.0,0.01581]
[1777923442595,66.75,79964.03,0.0,0.99987,0.0,0.01573]
[1777923447630,66.75,79964.81,0.0,0.99987,0.0,0.01571]
[1777923449646,66.75,79958.41,0.0,0.99986,0.0,0.01589]
[1777923455686,66.75,79959.38,0.0,0.99987,0.0,0.01571]
[1777923460722,66.75,79957.12,0.0,0.99986,0.0,0.01578]
[1777923465757,66.75,79958.95,0.0,0.99987,0.0,0.01572]
[1777923470792,66.75,79959.42,0.0,0.99987,0.0,0.01571]
[1777923475827,66.75,79960.14,0.0,0.99987,0.0,0.01569]
[1777923480862,66.75,79961.79,0.0,0.99987,0.0,0.01564]
[1777923485897,66.75,79958.03,0.0,0.99987,0.0,0.01575]
[1777923490932,66.75,79958.87,0.0,0.99987,0.0,0.01573]
[1777923495967,66.75,79961.44,0.0,0.99987,0.0,0.01565]
[1777923501001,66.75,79958.16,0.0,0.99987,0.0,0.01575]
[1777923506036,66.75,79957.17,0.0,0.99986,0.0,0.01578]
[1777923511074,66.75,79957.76,0.0,0.99987,0.0,0.01561]
[1777923516114,66.75,79958.81,0.0,0.99987,0.0,0.01558]
[1777923521145,66.75,79957.19,0.0,0.99987,0.0,0.01562]
[1777923526180,66.75,79955.42,0.0,0.99987,0.0,0.01567]
[1777923532223,66.75,79951.24,0.0,0.99986,0.0,0.01579]
[1777923535243,66.75,79943.74,0.0,0.99986,0.0,0.01601]
[1777923536250,66.75,79937.88,0.0,0.99986,0.0,0.01618]
[1777923541285,66.75,79935.89,0.0,0.99986,0.0,0.01624]
[1777923542982,66.75,79925.08,0.0,0.99986,0.0,0.01656]
[1777923548334,66.75,79925.22,0.0,0.99986,0.0,0.01655]
[1777923553368,66.75,79923.46,0.0,0.99986,0.0,0.0166]
[1777923558411,66.75,79922.91,0.0,0.99986,0.0,0.01662]
[1777923562439,66.75,79916.19,0.0,0.99986,0.0,0.01682]
[1777923564453,66.75,79910.01,0.0,0.99985,0.0,0.01701]
[1777923566468,66.75,79893.32,0.0,0.99985,0.0,0.01753]
[1777923571503,66.75,79892.78,0.0,0.99985,0.0,0.01738]
[1777923576537,66.75,79890.28,0.0,0.99985,0.0,0.01746]
[1777923581573,66.75,79886.26,0.0,0.99985,0.0,0.01758]
[1777923582580,66.75,79878.23,0.0,0.99985,0.0,0.01784]
[1777923583587,66.75,79870.08,0.0,0.99984,0.0,0.0181]
[1777923584594,66.75,79863.91,0.0,0.99984,0.0,0.0183]
[1777923589628,66.75,79860.11,0.0,0.99984,0.0,0.01843]
[1777923594664,66.75,79861.83,0.0,0.99984,0.0,0.01837]
[1777923598695,66.75,79868.71,0.0,0.99984,0.0,0.01815]
[1777923600706,66.75,79874.13,0.0,0.99984,0.0,0.01797]
[1777923602721,66.75,79876.19,0.0,0.99984,0.0,0.0179]
[1777923607757,66.75,79879.63,0.0,0.99985,0.0,0.01779]
[1777923612790,66.75,79879.69,0.0,0.99985,0.0,0.01779]
[1777923617825,66.75,79881.26,0.0,0.99985,0.0,0.01774]
[1777923622861,66.75,79875.56,0.0,0.99984,0.0,0.01792]
[1777923625882,66.75,79867.85,0.0,0.99984,0.0,0.01817]
[1777923627903,66.75,79864.72,0.0,0.99984,0.0,0.01828]
[1777923629910,66.75,79871.39,0.0,0.99984,0.0,0.01806]
[1777923632931,66.75,79867.43,0.0,0.99984,0.0,0.01802]
[1777923637966,66.75,79864.86,0.0,0.99984,0.0,0.0181]
[1777923644008,66.75,79862.56,0.0,0.99984,0.0,0.01817]
[1777923649043,66.75,79862.66,0.0,0.99984,0.0,0.01817]
[1777923655089,66.75,79860.66,0.0,0.99984,0.0,0.01824]
[1777923656093,66.75,79866.88,0.0,0.99984,0.0,0.01803]
[1777923657100,66.75,79875.18,0.0,0.99985,0.0,0.01777]
[1777923662135,66.75,79878.03,0.0,0.99985,0.0,0.01768]
[1777923664149,66.75,79884.49,0.0,0.99985,0.0,0.01747]
[1777923669184,66.75,79883.19,0.0,0.99985,0.0,0.01751]
[1777923674219,66.75,79889.09,0.0,0.99985,0.0,0.01733]
[1777923679254,66.75,79889.74,0.0,0.99985,0.0,0.01731]
[1777923684291,66.75,79893.71,0.0,0.99985,0.0,0.01719]
[1777923689324,66.75,79895.02,0.0,0.99985,0.0,0.01715]
[1777923694359,66.75,79896.63,0.0,0.99985,0.0,0.01694]
[1777923697380,66.75,79901.44,0.0,0.99986,0.0,0.01679]
[1777923702415,66.75,79902.92,0.0,0.99986,0.0,0.01674]
[1777923707450,66.75,79905.85,0.0,0.99986,0.0,0.01666]
[1777923712485,66.75,79898.06,0.0,0.99985,0.0,0.01689]
[1777923718528,66.75,79899.27,0.0,0.99985,0.0,0.01686]
[1777923723562,66.75,79904.7,0.0,0.99986,0.0,0.01669]
[1777923728598,66.75,79907.68,0.0,0.99986,0.0,0.0166]
[1777923729605,66.75,79912.73,0.0,0.99986,0.0,0.01645]
[1777923734640,66.75,79911.71,0.0,0.99986,0.0,0.01648]
[1777923739676,66.75,79910.12,0.0,0.99986,0.0,0.01653]
[1777923741379,66.75,79902.29,0.0,0.99986,0.0,0.01676]
[1777923746727,66.75,79904.26,0.0,0.99986,0.0,0.0167]
[1777923749745,66.75,79911.61,0.0,0.99986,0.0,0.01648]
[1777923754780,66.75,79909.64,0.0,0.99986,0.0,0.01639]
[1777923759815,66.75,79906.41,0.0,0.99986,0.0,0.01648]
[1777923766863,66.75,79906.13,0.0,0.99986,0.0,0.01649]
[1777923771901,66.75,79904.77,0.0,0.99986,0.0,0.01653]
[1777923776935,66.75,79910.46,0.0,0.99986,0.0,0.01636]
[1777923780963,66.75,79916.24,0.0,0.99986,0.0,0.01619]
[1777923781969,66.75,79916.78,0.0,0.99986,0.0,0.01618]
[1777923787006,66.75,79915.67,0.0,0.99986,0.0,0.01621]
[1777923792041,66.75,79915.98,0.0,0.99986,0.0,0.0162]
[1777923797078,66.75,79918.91,0.0,0.99986,0.0,0.01611]
[1777923802113,66.75,79920.87,0.0,0.99986,0.0,0.01606]
[1777923807148,66.75,79920.99,0.0,0.99986,0.0,0.01605]
[1777923812184,66.75,79919.7,0.0,0.99986,0.0,0.01594]
[1777923818226,66.75,79920.26,0.0,0.99986,0.0,0.01592]
[1777923823261,66.75,79920.92,0.0,0.99986,0.0,0.0159]
[1777923828295,66.75,79918.7,0.0,0.99986,0.0,0.01597]
[1777923833330,66.75,79923.81,0.0,0.99986,0.0,0.01582]
[1777923838372,66.75,79923.17,0.0,0.99986,0.0,0.01584]
[1777923843408,66.75,79924.02,0.0,0.99986,0.0,0.01581]
[1777923848444,66.75,79925.67,0.0,0.99986,0.0,0.01577]
[1777923853478,66.75,79925.57,0.0,0.99986,0.0,0.01577]
[1777923858513,66.75,79926.57,0.0,0.99986,0.0,0.01574]
[1777923863548,66.75,79927.14,0.0,0.99986,0.0,0.01572]
[1777923868582,66.75,79931.32,0.0,0.99987,0.0,0.01561]
[1777923874624,66.75,79928.46,0.0,0.99987,0.0,0.01554]
[1777923875633,66.75,79934.56,0.0,0.99987,0.0,0.01536]
[1777923876638,66.75,79943.5,0.0,0.99987,0.0,0.01512]
[1777923877646,66.75,79951.57,0.0,0.99987,0.0,0.0149]
[1777923879661,66.75,79956.84,0.0,0.99987,0.0,0.01475]
[1777923884694,66.75,79963.31,0.0,0.99988,0.0,0.01458]
[1777923889730,66.75,79960.81,0.0,0.99987,0.0,0.01465]
[1777923894767,66.75,79962.25,0.0,0.99987,0.0,0.01461]
[1777923899800,66.75,79965.34,0.0,0.99988,0.0,0.01453]
[1777923904837,66.75,79964.73,0.0,0.99988,0.0,0.01454]
[1777923906851,66.75,79959.43,0.0,0.99987,0.0,0.01469]
[1777923911565,66.75,79953.41,0.0,0.99987,0.0,0.01485]
[1777923912896,66.75,79941.53,0.0,0.99987,0.0,0.01517]
[1777923917934,66.75,79939.26,0.0,0.99987,0.0,0.01523]
[1777923922968,66.75,79934.39,0.0,0.99987,0.0,0.01537]
[1777923928005,66.75,79934.27,0.0,0.99987,0.0,0.01537]
[1777923933039,66.75,79933.13,0.0,0.99987,0.0,0.01526]
[1777923935053,66.75,79940.35,0.0,0.99987,0.0,0.01506]
[1777923939080,66.75,79939.94,0.0,0.99987,0.0,0.01507]
[1777923940088,66.75,79939.19,0.0,0.99987,0.0,0.01509]
[1777923945123,66.75,79942.25,0.0,0.99987,0.0,0.01501]
[1777923950158,66.75,79940.58,0.0,0.99987,0.0,0.01505]
[1777923955193,66.75,79941.31,0.0,0.99987,0.0,0.01503]
[1777923960228,66.75,79940.39,0.0,0.99987,0.0,0.01506]
[1777923965265,66.75,79939.67,0.0,0.99987,0.0,0.01508]
[1777923970300,66.75,79938.35,0.0,0.99987,0.0,0.01511]
[1777923972314,66.75,79944.35,0.0,0.99987,0.0,0.01495]
[1777923973321,66.75,79946.81,0.0,0.99987,0.0,0.01488]
[1777923975335,66.75,79950.93,0.0,0.99987,0.0,0.01477]
[1777923980370,66.75,79953.55,0.0,0.99987,0.0,0.0147]
[1777923985405,66.75,79951.09,0.0,0.99987,0.0,0.01477]
[1777923990442,66.75,79953.89,0.0,0.99987,0.0,0.01469]
[1777923995477,66.75,79958.81,0.0,0.99988,0.0,0.01442]
[1777924000513,66.75,79960.2,0.0,0.99988,0.0,0.01438]
[1777924002525,66.75,79964.23,0.0,0.99988,0.0,0.01428]
[1777924006553,66.75,79968.14,0.0,0.99988,0.0,0.01417]
[1777924008572,66.75,79973.28,0.0,0.99988,0.0,0.01404]
[1777924013602,66.75,79971.27,0.0,0.99988,0.0,0.01409]
[1777924018637,66.75,79972.01,0.0,0.99988,0.0,0.01407]
[1777924022675,66.75,79981.92,0.0,0.99988,0.0,0.01382]
[1777924023673,66.75,79987.96,0.0,0.99988,0.0,0.01367]
[1777924024680,66.75,79997.86,0.0,0.99989,0.0,0.01342]
[1777924026694,66.75,80005.27,0.0,0.99989,0.0,0.01324]
[1777924031730,66.75,80000.69,0.0,0.99989,0.0,0.01335]
[1777924036764,66.75,80001.97,0.0,0.99989,0.0,0.01332]
[1777924042806,66.75,80003.39,0.0,0.99989,0.0,0.01329]
[1777924045827,66.75,79997.43,0.0,0.99989,0.0,0.01343]
[1777924050862,66.75,79999.91,0.0,0.99989,0.0,0.01337]
[1777924053884,66.75,79996.65,0.0,0.99989,0.0,0.01332]
[1777924058919,66.75,80000.86,0.0,0.99989,0.0,0.01322]
[1777924063957,66.75,79998.26,0.0,0.99989,0.0,0.01328]
[1777924068989,66.75,79999.84,0.0,0.99989,0.0,0.01324]
[1777924074023,66.75,79999.83,0.0,0.99989,0.0,0.01324]
[1777924079738,66.75,79999.91,0.0,0.99989,0.0,0.01324]
[1777924082080,66.75,80008.03,0.0,0.99989,0.0,0.01304]
[1777924087117,66.75,80012.17,0.0,0.99989,0.0,0.01295]
[1777924092155,66.75,80006.88,0.0,0.99989,0.0,0.01307]
[1777924097190,66.75,80004.62,0.0,0.99989,0.0,0.01313]
[1777924102224,66.75,80004.09,0.0,0.99989,0.0,0.01314]
[1777924107260,66.75,80007.78,0.0,0.99989,0.0,0.01305]
[1777924112294,66.75,80007.29,0.0,0.99989,0.0,0.01293]
[1777924117330,66.75,80008.22,0.0,0.99989,0.0,0.01291]
[1777924123372,66.75,80009.29,0.0,0.99989,0.0,0.01289]
[1777924124383,66.75,80000.78,0.0,0.99989,0.0,0.01309]
[1777924125394,66.75,80000.29,0.0,0.99989,0.0,0.0131]
[1777924130421,66.75,79999.3,0.0,0.99989,0.0,0.01312]
[1777924136462,66.75,80002.32,0.0,0.99989,0.0,0.01305]
[1777924137470,66.75,79991.84,0.0,0.99989,0.0,0.01331]
[1777924138477,66.75,79975.87,0.0,0.99988,0.0,0.0137]
[1777924139484,66.75,79973.16,0.0,0.99988,0.0,0.01377]
[1777924143512,66.75,79981.79,0.0,0.99988,0.0,0.01355]
[1777924148547,66.75,79982.14,0.0,0.99988,0.0,0.01355]
[1777924149554,66.75,79988.29,0.0,0.99989,0.0,0.01339]
[1777924154589,66.75,79990.6,0.0,0.99989,0.0,0.01334]
[1777924156603,66.75,79984.13,0.0,0.99988,0.0,0.0135]
[1777924161638,66.75,79985.35,0.0,0.99988,0.0,0.01347]
[1777924166673,66.75,79989.21,0.0,0.99989,0.0,0.01337]
[1777924171707,66.75,79990.83,0.0,0.99989,0.0,0.0132]
[1777924176743,66.75,79993.62,0.0,0.99989,0.0,0.01313]
[1777924179766,66.75,80006.82,0.0,0.99989,0.0,0.01282]
[1777924184803,66.75,80011.99,0.0,0.99989,0.0,0.01269]
[1777924187824,66.75,80019.34,0.0,0.99989,0.0,0.01252]
[1777924191852,66.75,80013.39,0.0,0.99989,0.0,0.01266]
[1777924196887,66.75,80013.31,0.0,0.99989,0.0,0.01266]
[1777924201928,66.75,79986.62,0.0,0.99989,0.0,0.0133]
[1777924202935,66.75,79983.45,0.0,0.99989,0.0,0.01338]
[1777924205955,66.75,79976.99,0.0,0.99988,0.0,0.01354]
[1777924210991,66.75,79979.26,0.0,0.99988,0.0,0.01348]
[1777924215021,66.75,79985.8,0.0,0.99989,0.0,0.01332]
[1777924220742,66.75,79984.84,0.0,0.99989,0.0,0.01335]
[1777924226096,66.75,79985.37,0.0,0.99989,0.0,0.01333]
[1777924230812,66.75,79978.65,0.0,0.99988,0.0,0.0135]
[1777924233149,66.75,79975.16,0.0,0.99988,0.0,0.01345]
[1777924238185,66.75,79974.74,0.0,0.99988,0.0,0.01346]
[1777924243215,66.75,79976.4,0.0,0.99989,0.0,0.01342]
[1777924246236,66.75,79970.01,0.0,0.99988,0.0,0.01358]
[1777924249257,66.75,79953.97,0.0,0.99988,0.0,0.01399]
[1777924250953,66.75,79948.94,0.0,0.99988,0.0,0.01412]
[1777924256306,66.75,79945.84,0.0,0.99988,0.0,0.0142]
[1777924261342,66.75,79942.85,0.0,0.99988,0.0,0.01427]
[1777924266376,66.75,79938.74,0.0,0.99988,0.0,0.01438]
[1777924271410,66.75,79940.94,0.0,0.99988,0.0,0.01432]
[1777924276448,66.75,79945.05,0.0,0.99988,0.0,0.01422]
[1777924277453,66.75,79938.6,0.0,0.99988,0.0,0.01439]
[1777924282488,66.75,79935.04,0.0,0.99988,0.0,0.01448]
[1777924287522,66.75,79935.16,0.0,0.99988,0.0,0.01448]
[1777924292558,66.75,79928.53,0.0,0.99988,0.0,0.01451]
[1777924293565,66.75,79926.41,0.0,0.99987,0.0,0.01457]
[1777924298600,66.75,79929.88,0.0,0.99988,0.0,0.01447]
[1777924303635,66.75,79931.46,0.0,0.99988,0.0,0.01443]
[1777924309678,66.75,79932.09,0.0,0.99988,0.0,0.01442]
[1777924313708,66.75,79944.2,0.0,0.99988,0.0,0.0141]
[1777924314713,66.75,79951.42,0.0,0.99988,0.0,0.01391]
[1777924315722,66.75,79949.84,0.0,0.99988,0.0,0.01395]
[1777924320757,66.75,79951.53,0.0,0.99988,0.0,0.01391]
[1777924322770,66.75,79958.58,0.0,0.99988,0.0,0.01373]
[1777924327806,66.75,79957.03,0.0,0.99988,0.0,0.01377]
[1777924332840,66.75,79959.05,0.0,0.99988,0.0,0.01372]
[1777924337875,66.75,79961.7,0.0,0.99988,0.0,0.01365]
[1777924341904,66.75,79955.27,0.0,0.99988,0.0,0.01381]
[1777924346937,66.75,79952.87,0.0,0.99988,0.0,0.01388]
[1777924351976,66.75,79949.67,0.0,0.99988,0.0,0.01382]
[1777924357021,66.75,79952.02,0.0,0.99988,0.0,0.01376]
[1777924362045,66.75,79952.93,0.0,0.99988,0.0,0.01374]
[1777924367083,66.75,79954.93,0.0,0.99988,0.0,0.01369]
[1777924372117,66.75,79954.54,0.0,0.99988,0.0,0.0137]
[1777924377153,66.75,79949.91,0.0,0.99988,0.0,0.01381]
[1777924382187,66.75,79950.25,0.0,0.99988,0.0,0.01381]
[1777924383194,66.75,79939.16,0.0,0.99988,0.0,0.01409]
[1777924388229,66.75,79940.34,0.0,0.99988,0.0,0.01406]
[1777924393266,66.75,79940.88,0.0,0.99988,0.0,0.01405]
[1777924398303,66.75,79940.38,0.0,0.99988,0.0,0.01406]
[1777924404345,66.75,79938.53,0.0,0.99988,0.0,0.01411]
[1777924409381,66.75,79940.19,0.0,0.99988,0.0,0.01406]
[1777924414414,66.75,79941.35,0.0,0.99988,0.0,0.01389]
[1777924419449,66.75,79942.22,0.0,0.99988,0.0,0.01387]
[1777924424486,66.75,79940.94,0.0,0.99988,0.0,0.01391]
[1777924429520,66.75,79943.1,0.0,0.99988,0.0,0.01385]
[1777924434555,66.75,79945.19,0.0,0.99988,0.0,0.0138]
[1777924438583,66.75,79951.51,0.0,0.99988,0.0,0.01364]
[1777924443620,66.75,79954.14,0.0,0.99988,0.0,0.01357]
[1777924448654,66.75,79952.02,0.0,0.99988,0.0,0.01362]
[1777924451674,66.75,79944.25,0.0,0.99988,0.0,0.01382]
[1777924455702,66.75,79951.01,0.0,0.99988,0.0,0.01365]
[1777924460737,66.75,79953.8,0.0,0.99988,0.0,0.01358]
[1777924465777,66.75,79954.37,0.0,0.99988,0.0,0.01357]
[1777924470807,66.75,79957.04,0.0,0.99988,0.0,0.0135]
[1777924475842,66.75,79957.98,0.0,0.99989,0.0,0.01334]
[1777924480877,66.75,79954.2,0.0,0.99988,0.0,0.01344]
[1777924482891,66.75,79948.35,0.0,0.99988,0.0,0.01358]
[1777924485916,66.75,79936.88,0.0,0.99988,0.0,0.01387]
[1777924486923,66.75,79938.48,0.0,0.99988,0.0,0.01383]
[1777924491958,66.75,79933.09,0.0,0.99988,0.0,0.01397]
[1777924495986,66.75,79939.03,0.0,0.99988,0.0,0.01382]
[1777924501023,66.75,79941.9,0.0,0.99988,0.0,0.01374]
[1777924503036,66.75,79933.86,0.0,0.99988,0.0,0.01395]
[1777924505050,66.75,79927.73,0.0,0.99988,0.0,0.01411]
[1777924510086,66.75,79931.74,0.0,0.99988,0.0,0.014]
[1777924515121,66.75,79931.7,0.0,0.99988,0.0,0.014]
[1777924521163,66.75,79933.71,0.0,0.99988,0.0,0.01395]
[1777924526199,66.75,79933.22,0.0,0.99988,0.0,0.01396]
[1777924531236,66.75,79931.91,0.0,0.99988,0.0,0.01386]
[1777924537277,66.75,79930.9,0.0,0.99988,0.0,0.01389]
[1777924542309,66.75,79931.97,0.0,0.99988,0.0,0.01386]
[1777924547348,66.75,79931.23,0.0,0.99988,0.0,0.01388]
[1777924548354,66.75,79941.06,0.0,0.99988,0.0,0.01363]
[1777924549361,66.75,79947.92,0.0,0.99988,0.0,0.01346]
[1777924553388,66.75,79956.32,0.0,0.99989,0.0,0.01325]
[1777924558424,66.75,79956.44,0.0,0.99989,0.0,0.01325]
[1777924561445,66.75,79962.79,0.0,0.99989,0.0,0.01309]
[1777924566479,66.75,79961.05,0.0,0.99989,0.0,0.01313]
[1777924571515,66.75,79961.11,0.0,0.99989,0.0,0.01313]
[1777924576551,66.75,79963.1,0.0,0.99989,0.0,0.01308]
[1777924580313,66.75,79947.95,0.0,0.99988,0.0,0.01346]
[1777924580578,66.75,79947.95,0.0,0.99988,0.0,0.01346]
[1777924581584,66.75,79955.53,0.0,0.99989,0.0,0.01327]
[1777924583599,66.75,79962.1,0.0,0.99989,0.0,0.01311]
[1777924588634,66.75,79959.95,0.0,0.99989,0.0,0.01316]
[1777924592662,66.75,79949.68,0.0,0.99989,0.0,0.01328]
[1777924593668,66.75,79943.11,0.0,0.99988,0.0,0.01344]
[1777924598704,66.75,79944.21,0.0,0.99988,0.0,0.01341]
[1777924603738,66.75,79948.63,0.0,0.99989,0.0,0.01331]
[1777924605753,66.75,79955.67,0.0,0.99989,0.0,0.01313]
[1777924607767,66.75,79962.1,0.0,0.99989,0.0,0.01298]
[1777924612802,66.75,79961.57,0.0,0.99989,0.0,0.01299]
[1777924617837,66.75,79962.6,0.0,0.99989,0.0,0.01297]
[1777924622873,66.75,79963.34,0.0,0.99989,0.0,0.01295]
[1777924627907,66.75,79962.12,0.0,0.99989,0.0,0.01298]
[1777924632942,66.75,79961.98,0.0,0.99989,0.0,0.01298]
[1777924637977,66.75,79962.25,0.0,0.99989,0.0,0.01297]
[1777924643013,66.75,79962.21,0.0,0.99989,0.0,0.01298]
[1777924648047,66.75,79960.17,0.0,0.99989,0.0,0.01302]
[1777924652075,66.75,79969.95,0.0,0.99989,0.0,0.01266]
[1777924653081,66.75,79971.54,0.0,0.99989,0.0,0.01262]
[1777924654090,66.75,79977.91,0.0,0.99989,0.0,0.01248]
[1777924655096,66.75,79986.72,0.0,0.9999,0.0,0.01227]
[1777924656103,66.75,79998.99,0.0,0.9999,0.0,0.012]
[1777924657110,66.75,80002.29,0.0,0.9999,0.0,0.01192]
[1777924659126,66.75,80016.21,0.0,0.9999,0.0,0.01162]
[1777924660133,66.75,80013.2,0.0,0.9999,0.0,0.01168]
[1777924665168,66.75,80012.37,0.0,0.9999,0.0,0.0117]
[1777924667182,66.75,80006.94,0.0,0.9999,0.0,0.01182]
[1777924670203,66.75,80013.07,0.0,0.9999,0.0,0.01169]
[1777924675241,66.75,80010.6,0.0,0.9999,0.0,0.01174]
[1777924680273,66.75,80011.45,0.0,0.9999,0.0,0.01172]
[1777924681285,66.75,80025.44,0.0,0.9999,0.0,0.01142]
[1777924682305,66.75,80033.2,0.0,0.9999,0.0,0.01125]
[1777924683300,66.75,80046.02,0.0,0.99991,0.0,0.01099]
[1777924684309,66.75,80049.65,0.0,0.99991,0.0,0.01091]
[1777924689363,66.75,80040.21,0.0,0.99991,0.0,0.01111]
[1777924693390,66.75,80046.81,0.0,0.99991,0.0,0.01097]
[1777924695405,66.75,80039.19,0.0,0.99991,0.0,0.01113]
[1777924696412,66.75,80030.88,0.0,0.9999,0.0,0.0113]
[1777924701447,66.75,80032.11,0.0,0.9999,0.0,0.01128]
[1777924703460,66.75,80038.34,0.0,0.99991,0.0,0.01115]
[1777924707489,66.75,80041.12,0.0,0.99991,0.0,0.01109]
[1777924712524,66.75,80039.44,0.0,0.99991,0.0,0.01101]
[1777924713531,66.75,80033.58,0.0,0.99991,0.0,0.01113]
[1777924718566,66.75,80029.06,0.0,0.9999,0.0,0.01123]
[1777924723600,66.75,80029.42,0.0,0.9999,0.0,0.01122]
[1777924728636,66.75,80031.45,0.0,0.99991,0.0,0.01118]
[1777924733675,66.75,80027.64,0.0,0.9999,0.0,0.01126]
[1777924738709,66.75,80030.9,0.0,0.9999,0.0,0.01119]
[1777924743747,66.75,80034.26,0.0,0.99991,0.0,0.01112]
[1777924748781,66.75,80036.95,0.0,0.99991,0.0,0.01106]
[1777924750797,66.75,80043.77,0.0,0.99991,0.0,0.01092]
[1777924752810,66.75,80028.72,0.0,0.9999,0.0,0.01123]
[1777924753817,66.75,80023.56,0.0,0.9999,0.0,0.01134]
[1777924758852,66.75,80025.96,0.0,0.9999,0.0,0.01129]
[1777924760866,66.75,80032.66,0.0,0.99991,0.0,0.01115]
[1777924765901,66.75,80026.19,0.0,0.9999,0.0,0.01129]
[1777924767916,66.75,80019.39,0.0,0.9999,0.0,0.01143]
[1777924772950,66.75,80019.52,0.0,0.9999,0.0,0.01131]
[1777924777986,66.75,80020.72,0.0,0.9999,0.0,0.01129]
[1777924783021,66.75,80012.47,0.0,0.9999,0.0,0.01146]
[1777924784028,66.75,80011.14,0.0,0.9999,0.0,0.01149]
[1777924786046,66.75,80002.17,0.0,0.9999,0.0,0.01168]
[1777924787050,66.75,79997.07,0.0,0.9999,0.0,0.0118]
[1777924788058,66.75,79992.25,0.0,0.9999,0.0,0.0119]
[1777924790072,66.75,80000.75,0.0,0.9999,0.0,0.01172]
[1777924793092,66.75,80006.78,0.0,0.9999,0.0,0.01158]
[1777924798127,66.75,80009.01,0.0,0.9999,0.0,0.01154]
[1777924802163,66.75,80014.18,0.0,0.9999,0.0,0.01142]
[1777924803174,66.75,79989.7,0.0,0.9999,0.0,0.01196]
[1777924804182,66.75,79967.37,0.0,0.99989,0.0,0.01247]
[1777924805203,66.75,79965.58,0.0,0.99989,0.0,0.01251]
[1777924807208,66.75,79970.58,0.0,0.99989,0.0,0.01239]
[1777924810232,66.75,79959.92,0.0,0.99989,0.0,0.01264]
[1777924811235,66.75,79954.18,0.0,0.99989,0.0,0.01278]
[1777924812240,66.75,79954.2,0.0,0.99989,0.0,0.01278]
[1777924817274,66.75,79951.35,0.0,0.99989,0.0,0.01284]
[1777924822311,66.75,79952.57,0.0,0.99989,0.0,0.01282]
[1777924827345,66.75,79955.39,0.0,0.99989,0.0,0.01275]
[1777924832381,66.75,79956.81,0.0,0.99989,0.0,0.01259]
[1777924837421,66.75,79956.55,0.0,0.99989,0.0,0.01259]
[1777924839434,66.75,79947.95,0.0,0.99989,0.0,0.0128]
[1777924840439,66.75,79944.06,0.0,0.99989,0.0,0.01289]
[1777924845474,66.75,79947.6,0.0,0.99989,0.0,0.0128]
[1777924848494,66.75,79954.36,0.0,0.99989,0.0,0.01264]
[1777924850509,66.75,79957.23,0.0,0.99989,0.0,0.01258]
[1777924855543,66.75,79957.78,0.0,0.99989,0.0,0.01256]
[1777924857558,66.75,79951.58,0.0,0.99989,0.0,0.01271]
[1777924859573,66.75,79948.48,0.0,0.99989,0.0,0.01278]
[1777924862596,66.75,79956.44,0.0,0.99989,0.0,0.0126]
[1777924867628,66.75,79955.53,0.0,0.99989,0.0,0.01262]
[1777924872662,66.75,79955.05,0.0,0.99989,0.0,0.01263]
[1777924877699,66.75,79955.42,0.0,0.99989,0.0,0.01262]
[1777924882733,66.75,79955.7,0.0,0.99989,0.0,0.01261]
[1777924887768,66.75,79956.12,0.0,0.99989,0.0,0.0126]
[1777924892803,66.75,79971.77,0.0,0.9999,0.0,0.01212]
[1777924895824,66.75,79958.9,0.0,0.99989,0.0,0.01241]
[1777924896831,66.75,79953.69,0.0,0.99989,0.0,0.01253]
[1777924901867,66.75,79952.9,0.0,0.99989,0.0,0.01255]
[1777924906902,66.75,79952.5,0.0,0.99989,0.0,0.01256]
[1777924911936,66.75,79951.98,0.0,0.99989,0.0,0.01257]
[1777924916971,66.75,79951.8,0.0,0.99989,0.0,0.01258]
[1777924922006,66.75,79943.9,0.0,0.99989,0.0,0.01276]
[1777924927041,66.75,79941.09,0.0,0.99989,0.0,0.01283]
[1777924931068,66.75,79933.8,0.0,0.99989,0.0,0.013]
[1777924936106,66.75,79929.85,0.0,0.99989,0.0,0.0131]
[1777924941141,66.75,79933.01,0.0,0.99989,0.0,0.01302]
[1777924947184,66.75,79930.52,0.0,0.99989,0.0,0.01308]
[1777924952218,66.75,79928.7,0.0,0.99989,0.0,0.013]
[1777924957252,66.75,79930.31,0.0,0.99989,0.0,0.01296]
[1777924962287,66.75,79929.0,0.0,0.99989,0.0,0.01299]
[1777924963298,66.75,79922.76,0.0,0.99989,0.0,0.01314]
[1777924964302,66.75,79920.8,0.0,0.99989,0.0,0.01319]
[1777924969337,66.75,79920.45,0.0,0.99989,0.0,0.0132]
[1777924974372,66.75,79920.79,0.0,0.99989,0.0,0.01319]
[1777924979407,66.75,79920.71,0.0,0.99989,0.0,0.01319]
[1777924984442,66.75,79917.37,0.0,0.99989,0.0,0.01327]
[1777924986456,66.75,79915.4,0.0,0.99989,0.0,0.01332]
[1777924992497,66.75,79915.49,0.0,0.99989,0.0,0.01332]
[1777924996526,66.75,79922.56,0.0,0.99989,0.0,0.01315]
[1777924997534,66.75,79922.54,0.0,0.99989,0.0,0.01315]
[1777925002568,66.75,79922.91,0.0,0.99989,0.0,0.01314]
[1777925007603,66.75,79922.76,0.0,0.99989,0.0,0.01314]
[1777925012638,66.75,79925.19,0.0,0.99989,0.0,0.01295]
[1777925017673,66.75,79924.54,0.0,0.99989,0.0,0.01297]
[1777925021701,66.75,79939.55,0.0,0.99989,0.0,0.01261]
[1777925022708,66.75,79941.91,0.0,0.99989,0.0,0.01255]
[1777925026741,66.75,79946.39,0.0,0.99989,0.0,0.01245]
[1777925031774,66.75,79943.22,0.0,0.99989,0.0,0.01252]
[1777925036806,66.75,79942.34,0.0,0.99989,0.0,0.01254]
[1777925041842,66.75,79941.19,0.0,0.99989,0.0,0.01257]
[1777925046876,66.75,79940.46,0.0,0.99989,0.0,0.01259]
[1777925049897,66.75,79934.36,0.0,0.99989,0.0,0.01273]
[1777925051911,66.75,79925.75,0.0,0.99989,0.0,0.01294]
[1777925054934,66.75,79938.62,0.0,0.99989,0.0,0.01263]
[1777925060715,66.75,79938.99,0.0,0.99989,0.0,0.01262]
[1777925066011,66.75,79936.97,0.0,0.99989,0.0,0.01267]
[1777925071046,66.75,79936.06,0.0,0.99989,0.0,0.01256]
[1777925073060,66.75,79930.67,0.0,0.99989,0.0,0.01269]
[1777925078095,66.75,79928.58,0.0,0.99989,0.0,0.01274]
[1777925084136,66.75,79925.99,0.0,0.99989,0.0,0.0128]
[1777925089174,66.75,79924.31,0.0,0.99989,0.0,0.01284]
[1777925093199,66.75,79934.33,0.0,0.99989,0.0,0.0126]
[1777925096221,66.75,79944.27,0.0,0.99989,0.0,0.01237]
[1777925100259,66.75,79951.9,0.0,0.9999,0.0,0.0122]
[1777925102272,66.75,79959.75,0.0,0.9999,0.0,0.01202]
[1777925103276,66.75,79952.61,0.0,0.9999,0.0,0.01218]
[1777925104294,66.75,79949.38,0.0,0.99989,0.0,0.01225]
[1777925110334,66.75,79951.17,0.0,0.9999,0.0,0.01221]
[1777925112363,66.75,79945.16,0.0,0.99989,0.0,0.01235]
[1777925117391,66.75,79946.88,0.0,0.99989,0.0,0.01231]
[1777925122422,66.75,79948.66,0.0,0.99989,0.0,0.01227]
[1777925127457,66.75,79947.83,0.0,0.99989,0.0,0.01229]
[1777925132492,66.75,79947.27,0.0,0.9999,0.0,0.01218]
[1777925135512,66.75,79942.16,0.0,0.99989,0.0,0.01229]
[1777925140548,66.75,79940.26,0.0,0.99989,0.0,0.01234]
[1777925145583,66.75,79940.47,0.0,0.99989,0.0,0.01233]
[1777925150618,66.75,79941.13,0.0,0.99989,0.0,0.01232]
[1777925155653,66.75,79941.52,0.0,0.99989,0.0,0.01231]
[1777925160688,66.75,79939.31,0.0,0.99989,0.0,0.01236]
[1777925165723,66.75,79939.5,0.0,0.99989,0.0,0.01235]
[1777925170758,66.75,79938.44,0.0,0.99989,0.0,0.01238]
[1777925175793,66.75,79939.46,0.0,0.99989,0.0,0.01235]
[1777925180827,66.75,79947.81,0.0,0.9999,0.0,0.01216]
[1777925181835,66.75,79956.54,0.0,0.9999,0.0,0.01197]
[1777925182842,66.75,79957.25,0.0,0.9999,0.0,0.01195]
[1777925187877,66.75,79956.33,0.0,0.9999,0.0,0.01197]
[1777925192911,66.75,79955.71,0.0,0.9999,0.0,0.01186]
[1777925197947,66.75,79958.12,0.0,0.9999,0.0,0.01181]
[1777925202983,66.75,79957.57,0.0,0.9999,0.0,0.01182]
[1777925207012,66.75,79962.66,0.0,0.9999,0.0,0.01171]
[1777925209026,66.75,79967.68,0.0,0.9999,0.0,0.0116]
[1777925214061,66.75,79969.23,0.0,0.9999,0.0,0.01156]
[1777925216076,66.75,79982.53,0.0,0.9999,0.0,0.01128]
[1777925217083,66.75,79987.37,0.0,0.9999,0.0,0.01118]
[1777925220125,66.75,79991.67,0.0,0.99991,0.0,0.01109]
[1777925224153,66.75,79987.03,0.0,0.9999,0.0,0.01118]
[1777925229188,66.75,79986.87,0.0,0.9999,0.0,0.01119]
[1777925234223,66.75,79989.69,0.0,0.9999,0.0,0.01113]
[1777925239258,66.75,79991.47,0.0,0.99991,0.0,0.01109]
[1777925244293,66.75,79995.35,0.0,0.99991,0.0,0.01101]
[1777925249328,66.75,79993.99,0.0,0.99991,0.0,0.01104]
[1777925254362,66.75,79995.19,0.0,0.99991,0.0,0.0109]
[1777925259398,66.75,79998.46,0.0,0.99991,0.0,0.01083]
[1777925264435,66.75,79999.67,0.0,0.99991,0.0,0.01081]
[1777925269469,66.75,79999.87,0.0,0.99991,0.0,0.0108]
[1777925274504,66.75,80006.64,0.0,0.99991,0.0,0.01066]
[1777925279539,66.75,80002.53,0.0,0.99991,0.0,0.01075]
[1777925284573,66.75,80000.97,0.0,0.99991,0.0,0.01078]
[1777925289614,66.75,79999.02,0.0,0.99991,0.0,0.01082]
[1777925294646,66.75,79988.83,0.0,0.99991,0.0,0.01103]
[1777925295654,66.75,79988.19,0.0,0.99991,0.0,0.01104]
[1777925297666,66.75,79984.09,0.0,0.9999,0.0,0.01113]
[1777925301696,66.75,79978.57,0.0,0.9999,0.0,0.01125]
[1777925304717,66.75,79971.62,0.0,0.9999,0.0,0.01139]
[1777925306731,66.75,79965.33,0.0,0.9999,0.0,0.01153]
[1777925310759,66.75,79960.12,0.0,0.9999,0.0,0.01164]
[1777925315795,66.75,79957.59,0.0,0.9999,0.0,0.01158]
[1777925320829,66.75,79959.89,0.0,0.9999,0.0,0.01153]
[1777925325864,66.75,79961.69,0.0,0.9999,0.0,0.01149]
[1777925330898,66.75,79960.63,0.0,0.9999,0.0,0.01151]
[1777925335933,66.75,79960.73,0.0,0.9999,0.0,0.01151]
[1777925340970,66.75,79970.18,0.0,0.9999,0.0,0.01131]
[1777925341977,66.75,79972.07,0.0,0.9999,0.0,0.01127]
[1777925347013,66.75,79975.26,0.0,0.9999,0.0,0.0112]
[1777925352047,66.75,79976.02,0.0,0.9999,0.0,0.01118]
[1777925362122,66.75,79977.82,0.0,0.9999,0.0,0.01114]
[1777925367151,66.75,79982.39,0.0,0.99991,0.0,0.01105]
[1777925373196,66.75,79983.32,0.0,0.99991,0.0,0.01091]
[1777925379238,66.75,79984.51,0.0,0.99991,0.0,0.01089]
[1777925384274,66.75,79984.64,0.0,0.99991,0.0,0.01089]
[1777925389309,66.75,79983.99,0.0,0.99991,0.0,0.0109]
[1777925394344,66.75,79985.33,0.0,0.99991,0.0,0.01087]
[1777925397365,66.75,79998.25,0.0,0.99991,0.0,0.01061]
[1777925403109,66.75,80002.75,0.0,0.99991,0.0,0.01052]
[1777925408442,66.75,80001.06,0.0,0.99991,0.0,0.01055]
[1777925413477,66.75,80000.39,0.0,0.99991,0.0,0.01057]
[1777925418512,66.75,80000.73,0.0,0.99991,0.0,0.01056]
[1777925423550,66.75,79997.07,0.0,0.99991,0.0,0.01063]
[1777925429592,66.75,79997.23,0.0,0.99991,0.0,0.01063]
[1777925435631,66.75,79996.57,0.0,0.99991,0.0,0.01053]
[1777925440666,66.75,79996.07,0.0,0.99991,0.0,0.01054]
[1777925445702,66.75,79995.79,0.0,0.99991,0.0,0.01055]
[1777925448724,66.75,79990.46,0.0,0.99991,0.0,0.01066]
[1777925453757,66.75,79994.39,0.0,0.99991,0.0,0.01058]
[1777925458792,66.75,79994.4,0.0,0.99991,0.0,0.01058]
[1777925463835,66.75,79993.8,0.0,0.99991,0.0,0.01059]
[1777925465844,66.75,80002.6,0.0,0.99991,0.0,0.01041]
[1777925466851,66.75,80002.02,0.0,0.99991,0.0,0.01042]
[1777925471885,66.75,80001.54,0.0,0.99991,0.0,0.01043]
[1777925476922,66.75,79999.23,0.0,0.99991,0.0,0.01048]
[1777925481963,66.75,79996.57,0.0,0.99991,0.0,0.01053]
[1777925488012,66.75,79996.77,0.0,0.99991,0.0,0.01053]
[1777925493039,66.75,79997.1,0.0,0.99991,0.0,0.01041]
[1777925498075,66.75,79997.61,0.0,0.99991,0.0,0.0104]
[1777925503110,66.75,79998.36,0.0,0.99991,0.0,0.01039]
[1777925508145,66.75,79996.83,0.0,0.99991,0.0,0.01042]
[1777925513180,66.75,79998.86,0.0,0.99991,0.0,0.01038]
[1777925519222,66.75,79998.48,0.0,0.99991,0.0,0.01038]
[1777925524257,66.75,79998.14,0.0,0.99991,0.0,0.01039]
[1777925529291,66.75,79995.39,0.0,0.99991,0.0,0.01045]
[1777925534327,66.75,79995.24,0.0,0.99991,0.0,0.01045]
[1777925539362,66.75,79995.21,0.0,0.99991,0.0,0.01045]
[1777925545419,66.75,79995.65,0.0,0.99991,0.0,0.01044]
[1777925550439,66.75,79995.44,0.0,0.99991,0.0,0.01045]
[1777925556481,66.75,79994.79,0.0,0.99991,0.0,0.01035]
[1777925561517,66.75,79996.8,0.0,0.99991,0.0,0.01031]
[1777925566551,66.75,79996.58,0.0,0.99991,0.0,0.01031]
[1777925571586,66.75,79996.76,0.0,0.99991,0.0,0.01031]
[1777925576621,66.75,79997.0,0.0,0.99991,0.0,0.0103]
[1777925580649,66.75,80006.0,0.0,0.99991,0.0,0.01013]
[1777925581656,66.75,80015.31,0.0,0.99992,0.0,0.00995]
[1777925586691,66.75,80012.66,0.0,0.99991,0.0,0.01]
[1777925591726,66.75,80012.15,0.0,0.99991,0.0,0.01001]
[1777925594448,66.75,80006.26,0.0,0.99991,0.0,0.01012]
[1777925594748,66.75,80006.26,0.0,0.99991,0.0,0.01012]
[1777925599783,66.75,80003.75,0.0,0.99991,0.0,0.01017]
[1777925604817,66.75,80004.84,0.0,0.99991,0.0,0.01015]
[1777925609853,66.75,80005.84,0.0,0.99991,0.0,0.01013]
[1777925613881,66.75,80012.01,0.0,0.99992,0.0,0.00991]
[1777925615894,66.75,80017.17,0.0,0.99992,0.0,0.00981]
[1777925620930,66.75,80016.24,0.0,0.99992,0.0,0.00983]
[1777925625965,66.75,80016.88,0.0,0.99992,0.0,0.00982]
[1777925630999,66.75,80014.86,0.0,0.99992,0.0,0.00985]
[1777925636036,66.75,80015.03,0.0,0.99992,0.0,0.00985]
[1777925641070,66.75,80018.38,0.0,0.99992,0.0,0.00979]
[1777925643083,66.75,80028.17,0.0,0.99992,0.0,0.00961]
[1777925644091,66.75,80027.0,0.0,0.99992,0.0,0.00963]
[1777925649126,66.75,80029.0,0.0,0.99992,0.0,0.00959]
[1777925654161,66.75,80030.62,0.0,0.99992,0.0,0.00956]
[1777925658188,66.75,80048.96,0.0,0.99992,0.0,0.00923]
[1777925659195,66.75,80055.86,0.0,0.99992,0.0,0.00911]
[1777925660203,66.75,80056.74,0.0,0.99992,0.0,0.00909]
[1777925664270,66.75,80069.03,0.0,0.99992,0.0,0.00888]
[1777925665253,66.75,80082.24,0.0,0.99993,0.0,0.00866]
[1777925666274,66.75,80067.29,0.0,0.99992,0.0,0.00891]
[1777925671312,66.75,80067.64,0.0,0.99993,0.0,0.00881]
[1777925676344,66.75,80066.82,0.0,0.99993,0.0,0.00882]
[1777925682386,66.75,80071.16,0.0,0.99993,0.0,0.00875]
[1777925686413,66.75,80078.97,0.0,0.99993,0.0,0.00862]
[1777925687421,66.75,80087.6,0.0,0.99993,0.0,0.00848]
[1777925688427,66.75,80086.84,0.0,0.99993,0.0,0.00849]
[1777925693464,66.75,80086.61,0.0,0.99993,0.0,0.00849]
[1777925698498,66.75,80085.25,0.0,0.99993,0.0,0.00852]
[1777925703533,66.75,80082.38,0.0,0.99993,0.0,0.00856]
[1777925708568,66.75,80078.87,0.0,0.99993,0.0,0.00862]
[1777925713603,66.75,80080.03,0.0,0.99993,0.0,0.0086]
[1777925718637,66.75,80078.75,0.0,0.99993,0.0,0.00862]
[1777925723673,66.75,80078.39,0.0,0.99993,0.0,0.00863]
[1777925728707,66.75,80077.55,0.0,0.99993,0.0,0.00864]
[1777925733743,66.75,80077.31,0.0,0.99993,0.0,0.00855]
[1777925738778,66.75,80077.72,0.0,0.99993,0.0,0.00855]
[1777925742818,66.75,80095.01,0.0,0.99993,0.0,0.00827]
[1777925743816,66.75,80082.42,0.0,0.99993,0.0,0.00847]
[1777925745519,66.75,80070.67,0.0,0.99993,0.0,0.00866]
[1777925750866,66.75,80068.79,0.0,0.99993,0.0,0.0087]
[1777925756908,66.75,80069.35,0.0,0.99993,0.0,0.00869]
[1777925760936,66.75,80065.93,0.0,0.99993,0.0,0.00874]
[1777925765971,66.75,80065.88,0.0,0.99993,0.0,0.00874]
[1777925771006,66.75,80068.63,0.0,0.99993,0.0,0.0087]
[1777925776042,66.75,80070.22,0.0,0.99993,0.0,0.00867]
[1777925781076,66.75,80071.3,0.0,0.99993,0.0,0.00865]
[1777925786112,66.75,80071.57,0.0,0.99993,0.0,0.00865]
[1777925791147,66.75,80070.24,0.0,0.99993,0.0,0.00858]
[1777925796182,66.75,80072.76,0.0,0.99993,0.0,0.00854]
[1777925800210,66.75,80080.87,0.0,0.99993,0.0,0.0084]
[1777925805245,66.75,80081.85,0.0,0.99993,0.0,0.00839]
[1777925810279,66.75,80081.61,0.0,0.99993,0.0,0.00839]
[1777925815315,66.75,80082.26,0.0,0.99993,0.0,0.00838]
[1777925818336,66.75,80089.52,0.0,0.99993,0.0,0.00826]
[1777925823371,66.75,80094.68,0.0,0.99993,0.0,0.00818]
[1777925828406,66.75,80092.45,0.0,0.99993,0.0,0.00822]
[1777925833443,66.75,80096.39,0.0,0.99993,0.0,0.00815]
[1777925836463,66.75,80102.1,0.0,0.99993,0.0,0.00806]
[1777925838478,66.75,80108.71,0.0,0.99993,0.0,0.00796]
[1777925843513,66.75,80104.8,0.0,0.99993,0.0,0.00802]
[1777925846534,66.75,80094.1,0.0,0.99993,0.0,0.00819]
[1777925847540,66.75,80089.64,0.0,0.99993,0.0,0.00826]
[1777925852583,66.75,80092.01,0.0,0.99993,0.0,0.00813]
[1777925857611,66.75,80092.09,0.0,0.99993,0.0,0.00813]
[1777925862646,66.75,80092.17,0.0,0.99993,0.0,0.00813]
[1777925867683,66.75,80092.21,0.0,0.99993,0.0,0.00813]
[1777925872715,66.75,80092.56,0.0,0.99993,0.0,0.00813]
[1777925877751,66.75,80096.51,0.0,0.99993,0.0,0.00806]
[1777925879765,66.75,80099.18,0.0,0.99993,0.0,0.00802]
[1777925884807,66.75,80106.78,0.0,0.99993,0.0,0.0079]
[1777925886535,66.75,80095.94,0.0,0.99993,0.0,0.00807]
[1777925889835,66.75,80087.41,0.0,0.99993,0.0,0.00821]
[1777925890842,66.75,80069.66,0.0,0.99993,0.0,0.00849]
[1777925891851,66.75,80067.88,0.0,0.99993,0.0,0.00852]
[1777925896887,66.75,80069.38,0.0,0.99993,0.0,0.0085]
[1777925899908,66.75,80074.6,0.0,0.99993,0.0,0.00841]
[1777925906675,66.75,80075.58,0.0,0.99993,0.0,0.0084]
[1777925911992,66.75,80075.71,0.0,0.99993,0.0,0.0083]
[1777925912999,66.75,80069.15,0.0,0.99993,0.0,0.00841]
[1777925916746,66.75,80063.87,0.0,0.99993,0.0,0.0085]
[1777925922062,66.75,80067.68,0.0,0.99993,0.0,0.00843]
[1777925927097,66.75,80066.86,0.0,0.99993,0.0,0.00845]
[1777925930119,66.75,80046.19,0.0,0.99993,0.0,0.00879]
[1777925931127,66.75,80038.37,0.0,0.99992,0.0,0.00893]
[1777925935154,66.75,80030.61,0.0,0.99992,0.0,0.00906]
[1777925936160,66.75,80024.9,0.0,0.99992,0.0,0.00916]
[1777925941196,66.75,80024.99,0.0,0.99992,0.0,0.00916]
[1777925944216,66.75,80012.78,0.0,0.99992,0.0,0.00938]
[1777925950259,66.75,80012.39,0.0,0.99992,0.0,0.00938]
[1777925954294,66.75,80004.59,0.0,0.99992,0.0,0.00953]
[1777925955299,66.75,79975.97,0.0,0.99991,0.0,0.01006]
[1777925957313,66.75,79969.82,0.0,0.99991,0.0,0.01018]
[1777925962349,66.75,79971.94,0.0,0.99991,0.0,0.01014]
[1777925967384,66.75,79970.78,0.0,0.99991,0.0,0.01016]
[1777925973440,66.75,79970.7,0.0,0.99991,0.0,0.01006]
[1777925974439,66.75,79956.87,0.0,0.99991,0.0,0.01033]
[1777925975448,66.75,79946.5,0.0,0.99991,0.0,0.01053]
[1777925978468,66.75,79940.44,0.0,0.99991,0.0,0.01066]
[1777925983502,66.75,79940.36,0.0,0.99991,0.0,0.01066]
[1777925988537,66.75,79931.07,0.0,0.99991,0.0,0.01085]
[1777925993575,66.75,79929.88,0.0,0.99991,0.0,0.01087]
[1777925994580,66.75,79912.39,0.0,0.9999,0.0,0.01124]
[1777925999615,66.75,79915.76,0.0,0.9999,0.0,0.01117]
[1777926004649,66.75,79907.04,0.0,0.9999,0.0,0.01135]
[1777926009685,66.75,79905.55,0.0,0.9999,0.0,0.01139]
[1777926014725,66.75,79905.0,0.0,0.9999,0.0,0.0114]
[1777926019754,66.75,79906.19,0.0,0.9999,0.0,0.01137]
[1777926024791,66.75,79905.15,0.0,0.9999,0.0,0.0114]
[1777926029824,66.75,79904.71,0.0,0.9999,0.0,0.01141]
[1777926034859,66.75,79903.2,0.0,0.9999,0.0,0.01132]
[1777926039893,66.75,79902.84,0.0,0.9999,0.0,0.01133]
[1777926044930,66.75,79903.64,0.0,0.9999,0.0,0.01131]
[1777926049964,66.75,79904.44,0.0,0.9999,0.0,0.01129]
[1777926052987,66.75,79910.11,0.0,0.9999,0.0,0.01117]
[1777926057774,66.75,79913.11,0.0,0.9999,0.0,0.01111]
[1777926063057,66.75,79911.99,0.0,0.9999,0.0,0.01113]
[1777926065069,66.75,79906.7,0.0,0.9999,0.0,0.01124]
[1777926066077,66.75,79904.31,0.0,0.9999,0.0,0.01129]
[1777926070105,66.75,79898.59,0.0,0.9999,0.0,0.01142]
[1777926072130,66.75,79888.61,0.0,0.9999,0.0,0.01164]
[1777926073126,66.75,79882.22,0.0,0.9999,0.0,0.01178]
[1777926074135,66.75,79876.55,0.0,0.9999,0.0,0.01191]
[1777926075142,66.75,79876.44,0.0,0.9999,0.0,0.01191]
[1777926080177,66.75,79877.96,0.0,0.9999,0.0,0.01187]
[1777926085212,66.75,79879.84,0.0,0.9999,0.0,0.01183]
[1777926090246,66.75,79883.77,0.0,0.9999,0.0,0.01174]
[1777926092261,66.75,79891.41,0.0,0.9999,0.0,0.01145]
[1777926097296,66.75,79891.39,0.0,0.9999,0.0,0.01145]
[1777926100316,66.75,79903.44,0.0,0.9999,0.0,0.01119]
[1777926105352,66.75,79910.57,0.0,0.9999,0.0,0.01104]
[1777926110388,66.75,79910.2,0.0,0.9999,0.0,0.01105]
[1777926115425,66.75,79911.06,0.0,0.9999,0.0,0.01103]
[1777926121465,66.75,79911.47,0.0,0.9999,0.0,0.01102]
[1777926123479,66.75,79916.46,0.0,0.99991,0.0,0.01092]
[1777926128514,66.75,79914.68,0.0,0.99991,0.0,0.01096]
[1777926133549,66.75,79914.99,0.0,0.99991,0.0,0.01095]
[1777926138585,66.75,79915.69,0.0,0.99991,0.0,0.01094]
[1777926139594,66.75,79921.99,0.0,0.99991,0.0,0.0108]
[1777926141607,66.75,79932.5,0.0,0.99991,0.0,0.01059]
[1777926145635,66.75,79938.33,0.0,0.99991,0.0,0.01047]
[1777926147649,66.75,79943.85,0.0,0.99991,0.0,0.01036]
[1777926152684,66.75,79948.24,0.0,0.99991,0.0,0.01017]
[1777926157718,66.75,79946.31,0.0,0.99991,0.0,0.0102]
[1777926162754,66.75,79948.03,0.0,0.99991,0.0,0.01017]
[1777926167789,66.75,79948.3,0.0,0.99991,0.0,0.01016]
[1777926172827,66.75,79949.67,0.0,0.99991,0.0,0.01014]
[1777926174841,66.75,79957.18,0.0,0.99991,0.0,0.00999]
[1777926179877,66.75,79959.38,0.0,0.99991,0.0,0.00995]
[1777926182898,66.75,79954.2,0.0,0.99991,0.0,0.01005]
[1777926185918,66.75,79944.21,0.0,0.99991,0.0,0.01024]
[1777926187933,66.75,79943.72,0.0,0.99991,0.0,0.01025]
[1777926193975,66.75,79943.34,0.0,0.99991,0.0,0.01026]
[1777926199012,66.75,79943.07,0.0,0.99991,0.0,0.01027]
[1777926202031,66.75,79937.46,0.0,0.99991,0.0,0.01038]
[1777926206061,66.75,79930.43,0.0,0.99991,0.0,0.01052]
[1777926208075,66.75,79926.99,0.0,0.99991,0.0,0.01059]
[1777926213112,66.75,79927.4,0.0,0.99991,0.0,0.01047]
[1777926218147,66.75,79930.58,0.0,0.99991,0.0,0.0104]
[1777926223178,66.75,79930.79,0.0,0.99991,0.0,0.0104]
[1777926228223,66.75,79936.23,0.0,0.99991,0.0,0.01029]
[1777926230230,66.75,79942.13,0.0,0.99991,0.0,0.01018]
[1777926235265,66.75,79941.89,0.0,0.99991,0.0,0.01018]
[1777926240302,66.75,79940.99,0.0,0.99991,0.0,0.0102]
[1777926243321,66.75,79947.03,0.0,0.99991,0.0,0.01008]
[1777926249142,66.75,79950.93,0.0,0.99991,0.0,0.01]
[1777926249363,66.75,79950.93,0.0,0.99991,0.0,0.01]
[1777926254399,66.75,79951.26,0.0,0.99991,0.0,0.01]
[1777926256412,66.75,79964.12,0.0,0.99992,0.0,0.00975]
[1777926259221,66.75,79930.35,0.0,0.99991,0.0,0.01041]
[1777926259433,66.75,79930.35,0.0,0.99991,0.0,0.01041]
[1777926264468,66.75,79924.88,0.0,0.99991,0.0,0.01052]
[1777926269503,66.75,79921.57,0.0,0.99991,0.0,0.01058]
[1777926274538,66.75,79922.56,0.0,0.99991,0.0,0.01045]
[1777926278565,66.75,79928.46,0.0,0.99991,0.0,0.01033]
[1777926283601,66.75,79931.29,0.0,0.99991,0.0,0.01028]
[1777926285614,66.75,79941.22,0.0,0.99991,0.0,0.01008]
[1777926290651,66.75,79941.21,0.0,0.99991,0.0,0.01008]
[1777926295685,66.75,79940.43,0.0,0.99991,0.0,0.0101]
[1777926300720,66.75,79942.36,0.0,0.99991,0.0,0.01006]
[1777926306762,66.75,79942.58,0.0,0.99991,0.0,0.01006]
[1777926308776,66.75,79958.05,0.0,0.99992,0.0,0.00976]
[1777926309785,66.75,79980.1,0.0,0.99992,0.0,0.00936]
[1777926314820,66.75,79975.15,0.0,0.99992,0.0,0.00945]
[1777926319858,66.75,79975.01,0.0,0.99992,0.0,0.00945]
[1777926324893,66.75,79974.9,0.0,0.99992,0.0,0.00945]
[1777926328923,66.75,79982.34,0.0,0.99992,0.0,0.00932]
[1777926333956,66.75,79986.37,0.0,0.99992,0.0,0.00914]
[1777926336981,66.75,79980.43,0.0,0.99992,0.0,0.00925]
[1777926342016,66.75,79980.46,0.0,0.99992,0.0,0.00925]
[1777926347051,66.75,79979.46,0.0,0.99992,0.0,0.00927]
[1777926352086,66.75,79979.58,0.0,0.99992,0.0,0.00926]
[1777926358128,66.75,79979.59,0.0,0.99992,0.0,0.00926]
[1777926363163,66.75,79981.42,0.0,0.99992,0.0,0.00923]
[1777926366184,66.75,79985.54,0.0,0.99992,0.0,0.00916]
[1777926371219,66.75,79986.23,0.0,0.99992,0.0,0.00915]
[1777926376255,66.75,79989.94,0.0,0.99992,0.0,0.00908]
[1777926381290,66.75,79987.52,0.0,0.99992,0.0,0.00912]
[1777926386324,66.75,79986.55,0.0,0.99992,0.0,0.00914]
[1777926387332,66.75,79991.56,0.0,0.99992,0.0,0.00905]
[1777926389345,66.75,79994.93,0.0,0.99992,0.0,0.00899]
[1777926391362,66.75,80002.1,0.0,0.99993,0.0,0.00877]
[1777926392369,66.75,80003.16,0.0,0.99993,0.0,0.00875]
[1777926394384,66.75,79993.26,0.0,0.99992,0.0,0.00892]
[1777926395390,66.75,79991.1,0.0,0.99992,0.0,0.00896]
[1777926400426,66.75,79994.06,0.0,0.99992,0.0,0.00891]
[1777926405460,66.75,79993.72,0.0,0.99992,0.0,0.00892]
[1777926410496,66.75,79993.55,0.0,0.99992,0.0,0.00892]
[1777926416538,66.75,79994.66,0.0,0.99992,0.0,0.0089]
[1777926420353,66.75,79987.23,0.0,0.99992,0.0,0.00903]
[1777926420566,66.75,79987.23,0.0,0.99992,0.0,0.00903]
[1777926421573,66.75,79981.38,0.0,0.99992,0.0,0.00913]
[1777926422580,66.75,79976.08,0.0,0.99992,0.0,0.00923]
[1777926427615,66.75,79978.02,0.0,0.99992,0.0,0.00919]
[1777926432650,66.75,79978.73,0.0,0.99992,0.0,0.00918]
[1777926435674,66.75,79974.44,0.0,0.99992,0.0,0.00925]
[1777926442721,66.75,79976.98,0.0,0.99992,0.0,0.00921]
[1777926444734,66.75,79982.14,0.0,0.99992,0.0,0.00912]
[1777926450777,66.75,79982.4,0.0,0.99992,0.0,0.00911]
[1777926455812,66.75,79981.5,0.0,0.99992,0.0,0.00903]
[1777926460846,66.75,79980.87,0.0,0.99992,0.0,0.00904]
[1777926465883,66.75,79981.51,0.0,0.99992,0.0,0.00903]
[1777926470917,66.75,79983.33,0.0,0.99992,0.0,0.009]
[1777926475952,66.75,79976.91,0.0,0.99992,0.0,0.00911]
[1777926478973,66.75,79972.63,0.0,0.99992,0.0,0.00919]
[1777926484010,66.75,79974.19,0.0,0.99992,0.0,0.00916]
[1777926489044,66.75,79974.96,0.0,0.99992,0.0,0.00914]
[1777926494079,66.75,79976.23,0.0,0.99992,0.0,0.00912]
[1777926499114,66.75,79977.23,0.0,0.99992,0.0,0.0091]
[1777926504148,66.75,79978.22,0.0,0.99992,0.0,0.00909]
[1777926509184,66.75,79979.28,0.0,0.99992,0.0,0.00907]
[1777926512206,66.75,79983.69,0.0,0.99992,0.0,0.00889]
[1777926517241,66.75,79984.28,0.0,0.99992,0.0,0.00888]
[1777926522275,66.75,79981.52,0.0,0.99992,0.0,0.00893]
[1777926527311,66.75,79983.64,0.0,0.99992,0.0,0.00889]
[1777926533352,66.75,79982.9,0.0,0.99992,0.0,0.00891]
[1777926537380,66.75,79990.71,0.0,0.99992,0.0,0.00877]
[1777926539394,66.75,79990.67,0.0,0.99992,0.0,0.00877]
[1777926544429,66.75,79991.45,0.0,0.99993,0.0,0.00876]
[1777926549465,66.75,79990.76,0.0,0.99992,0.0,0.00877]
[1777926554502,66.75,79990.49,0.0,0.99992,0.0,0.00878]
[1777926556514,66.75,79996.3,0.0,0.99993,0.0,0.00868]
[1777926557522,66.75,79997.55,0.0,0.99993,0.0,0.00866]
[1777926562555,66.75,79997.26,0.0,0.99993,0.0,0.00866]
[1777926566584,66.75,79980.7,0.0,0.99992,0.0,0.00894]
[1777926567591,66.75,79981.49,0.0,0.99992,0.0,0.00893]
[1777926572626,66.75,79983.19,0.0,0.99992,0.0,0.0088]
[1777926577661,66.75,79979.54,0.0,0.99992,0.0,0.00887]
[1777926582695,66.75,79980.72,0.0,0.99992,0.0,0.00885]
[1777926588737,66.75,79981.63,0.0,0.99992,0.0,0.00883]
[1777926594780,66.75,79982.93,0.0,0.99992,0.0,0.00881]
[1777926599816,66.75,79983.06,0.0,0.99992,0.0,0.00881]
[1777926605858,66.75,79982.86,0.0,0.99992,0.0,0.00881]
[1777926610895,66.75,79982.05,0.0,0.99992,0.0,0.00882]
[1777926615930,66.75,79982.34,0.0,0.99992,0.0,0.00882]
[1777926616937,66.75,79973.99,0.0,0.99992,0.0,0.00896]
[1777926621972,66.75,79973.37,0.0,0.99992,0.0,0.00897]
[1777926627007,66.75,79974.6,0.0,0.99992,0.0,0.00895]
[1777926632046,66.75,79976.58,0.0,0.99992,0.0,0.00882]
[1777926637081,66.75,79977.47,0.0,0.99992,0.0,0.0088]
[1777926641110,66.75,79982.21,0.0,0.99993,0.0,0.00872]
[1777926647152,66.75,79985.22,0.0,0.99993,0.0,0.00867]
[1777926652186,66.75,79983.8,0.0,0.99993,0.0,0.0087]
[1777926657225,66.75,79983.67,0.0,0.99993,0.0,0.0087]
[1777926662260,66.75,79982.27,0.0,0.99993,0.0,0.00872]
[1777926667300,66.75,79982.71,0.0,0.99993,0.0,0.00871]
[1777926672335,66.75,79982.44,0.0,0.99993,0.0,0.00872]
[1777926677370,66.75,79981.21,0.0,0.99993,0.0,0.00874]
[1777926683411,66.75,79981.2,0.0,0.99993,0.0,0.00874]
[1777926688447,66.75,79977.37,0.0,0.99992,0.0,0.00881]
[1777926695498,66.75,79975.9,0.0,0.99993,0.0,0.00873]
[1777926700533,66.75,79981.36,0.0,0.99993,0.0,0.00864]
[1777926705569,66.75,79981.74,0.0,0.99993,0.0,0.00863]
[1777926710604,66.75,79982.3,0.0,0.99993,0.0,0.00863]
[1777926715639,66.75,79985.04,0.0,0.99993,0.0,0.00858]
[1777926720680,66.75,79985.82,0.0,0.99993,0.0,0.00857]
[1777926721685,66.75,79993.14,0.0,0.99993,0.0,0.00844]
[1777926722688,66.75,80001.55,0.0,0.99993,0.0,0.00831]
[1777926723700,66.75,80000.88,0.0,0.99993,0.0,0.00832]
[1777926728729,66.75,79997.95,0.0,0.99993,0.0,0.00837]
[1777926733764,66.75,79996.84,0.0,0.99993,0.0,0.00838]
[1777926740811,66.75,79996.63,0.0,0.99993,0.0,0.00839]
[1777926744841,66.75,79991.52,0.0,0.99993,0.0,0.00847]
[1777926745849,66.75,79977.54,0.0,0.99993,0.0,0.00871]
[1777926746856,66.75,79967.73,0.0,0.99992,0.0,0.00887]
[1777926747862,66.75,79968.8,0.0,0.99992,0.0,0.00886]
[1777926752899,66.75,79969.33,0.0,0.99992,0.0,0.00875]
[1777926757932,66.75,79964.35,0.0,0.99992,0.0,0.00883]
[1777926762968,66.75,79960.72,0.0,0.99992,0.0,0.0089]
[1777926768005,66.75,79960.5,0.0,0.99992,0.0,0.0089]
[1777926775051,66.75,79958.55,0.0,0.99992,0.0,0.00893]
[1777926780088,66.75,79958.58,0.0,0.99992,0.0,0.00893]
[1777926783108,66.75,79957.78,0.0,0.99992,0.0,0.00895]
[1777926785122,66.75,79957.48,0.0,0.99992,0.0,0.00895]
[1777926786132,66.75,79951.52,0.0,0.99992,0.0,0.00906]
[1777926791164,66.75,79947.88,0.0,0.99992,0.0,0.00912]
[1777926796199,66.75,79947.74,0.0,0.99992,0.0,0.00912]
[1777926801235,66.75,79948.42,0.0,0.99992,0.0,0.00911]
[1777926803250,66.75,79937.48,0.0,0.99992,0.0,0.00931]
[1777926806270,66.75,79923.41,0.0,0.99992,0.0,0.00957]
[1777926808283,66.75,79917.35,0.0,0.99992,0.0,0.00968]
[1777926813321,66.75,79918.84,0.0,0.99992,0.0,0.00955]
[1777926818354,66.75,79920.75,0.0,0.99992,0.0,0.00951]
[1777926824397,66.75,79922.35,0.0,0.99992,0.0,0.00948]
[1777926829432,66.75,79923.31,0.0,0.99992,0.0,0.00946]
[1777926833460,66.75,79929.22,0.0,0.99992,0.0,0.00936]
[1777926841517,66.75,79929.06,0.0,0.99992,0.0,0.00936]
[1777926846552,66.75,79930.57,0.0,0.99992,0.0,0.00933]
[1777926851586,66.75,79930.21,0.0,0.99992,0.0,0.00934]
[1777926856622,66.75,79929.83,0.0,0.99992,0.0,0.00934]
[1777926859643,66.75,79937.0,0.0,0.99992,0.0,0.00921]
[1777926860650,66.75,79936.73,0.0,0.99992,0.0,0.00922]
[1777926865685,66.75,79936.07,0.0,0.99992,0.0,0.00923]
[1777926871728,66.75,79934.91,0.0,0.99992,0.0,0.00915]
[1777926876764,66.75,79935.76,0.0,0.99992,0.0,0.00914]
[1777926883592,66.75,79935.36,0.0,0.99992,0.0,0.00914]
[1777926887842,66.75,79941.87,0.0,0.99992,0.0,0.00903]
[1777926890865,66.75,79947.62,0.0,0.99992,0.0,0.00893]
[1777926891872,66.75,79946.68,0.0,0.99992,0.0,0.00894]
[1777926896907,66.75,79944.87,0.0,0.99992,0.0,0.00897]
[1777926901943,66.75,79941.34,0.0,0.99992,0.0,0.00904]
[1777926904963,66.75,79932.0,0.0,0.99992,0.0,0.0092]
[1777926905970,66.75,79929.38,0.0,0.99992,0.0,0.00925]
[1777926911005,66.75,79930.6,0.0,0.99992,0.0,0.00923]
[1777926916041,66.75,79930.68,0.0,0.99992,0.0,0.00923]
[1777926923873,66.75,79931.88,0.0,0.99992,0.0,0.0092]
[1777926929132,66.75,79932.44,0.0,0.99992,0.0,0.00919]
[1777926934167,66.75,79932.47,0.0,0.99992,0.0,0.00909]
[1777926939202,66.75,79933.42,0.0,0.99992,0.0,0.00908]
[1777926944237,66.75,79933.55,0.0,0.99992,0.0,0.00907]
[1777926949272,66.75,79929.46,0.0,0.99992,0.0,0.00915]
[1777926954306,66.75,79927.86,0.0,0.99992,0.0,0.00917]
[1777926959342,66.75,79928.07,0.0,0.99992,0.0,0.00917]
[1777926964378,66.75,79928.35,0.0,0.99992,0.0,0.00917]
[1777926969411,66.75,79927.12,0.0,0.99992,0.0,0.00919]
[1777926971435,66.75,79932.13,0.0,0.99992,0.0,0.0091]
[1777926978483,66.75,79930.61,0.0,0.99992,0.0,0.00913]
[1777926980497,66.75,79935.95,0.0,0.99992,0.0,0.00903]
[1777926981505,66.75,79949.18,0.0,0.99992,0.0,0.0088]
[1777926984526,66.75,79943.15,0.0,0.99992,0.0,0.0089]
[1777926989561,66.75,79939.53,0.0,0.99992,0.0,0.00897]
[1777926994596,66.75,79939.04,0.0,0.99992,0.0,0.00888]
[1777926999630,66.75,79938.21,0.0,0.99992,0.0,0.00889]
[1777927005675,66.75,79939.32,0.0,0.99992,0.0,0.00887]
[1777927010709,66.75,79940.26,0.0,0.99992,0.0,0.00886]
[1777927016749,66.75,79939.08,0.0,0.99992,0.0,0.00888]
[1777927021789,66.75,79941.86,0.0,0.99992,0.0,0.00883]
[1777927026832,66.75,79939.41,0.0,0.99992,0.0,0.00887]
[1777927028847,66.75,79927.56,0.0,0.99992,0.0,0.00908]
[1777927029854,66.75,79928.69,0.0,0.99992,0.0,0.00906]
[1777927034890,66.75,79927.5,0.0,0.99992,0.0,0.00908]
[1777927039927,66.75,79929.69,0.0,0.99992,0.0,0.00904]
[1777927044958,66.75,79930.52,0.0,0.99992,0.0,0.00903]
[1777927049993,66.75,79930.37,0.0,0.99992,0.0,0.00903]
[1777927055028,66.75,79930.34,0.0,0.99992,0.0,0.00893]
[1777927060064,66.75,79930.96,0.0,0.99992,0.0,0.00892]
[1777927066105,66.75,79934.24,0.0,0.99992,0.0,0.00886]
[1777927067113,66.75,79939.28,0.0,0.99992,0.0,0.00877]
[1777927069127,66.75,79941.48,0.0,0.99992,0.0,0.00874]
[1777927074161,66.75,79940.22,0.0,0.99992,0.0,0.00876]
[1777927074933,66.75,79935.21,0.0,0.99992,0.0,0.00884]
[1777927076176,66.75,79932.78,0.0,0.99992,0.0,0.00889]
[1777927081211,66.75,79930.43,0.0,0.99992,0.0,0.00893]
[1777927085009,66.75,79910.75,0.0,0.99992,0.0,0.00928]
[1777927085244,66.75,79910.75,0.0,0.99992,0.0,0.00928]
[1777927086252,66.75,79905.25,0.0,0.99992,0.0,0.00938]
[1777927091285,66.75,79905.91,0.0,0.99992,0.0,0.00937]
[1777927096320,66.75,79904.23,0.0,0.99992,0.0,0.0094]
[1777927101356,66.75,79907.72,0.0,0.99992,0.0,0.00933]
[1777927106390,66.75,79908.01,0.0,0.99992,0.0,0.00933]
[1777927110418,66.75,79913.27,0.0,0.99992,0.0,0.00923]
[1777927115453,66.75,79915.02,0.0,0.99992,0.0,0.0091]
[1777927119480,66.75,79909.16,0.0,0.99992,0.0,0.0092]
[1777927124515,66.75,79908.5,0.0,0.99992,0.0,0.00922]
[1777927129554,66.75,79912.0,0.0,0.99992,0.0,0.00915]
[1777927134585,66.75,79909.57,0.0,0.99992,0.0,0.0092]
[1777927139620,66.75,79907.29,0.0,0.99992,0.0,0.00924]
[1777927141635,66.75,79902.1,0.0,0.99992,0.0,0.00933]
[1777927145663,66.75,79893.44,0.0,0.99992,0.0,0.00949]
[1777927147685,66.75,79884.7,0.0,0.99992,0.0,0.00965]
[1777927148686,66.75,79865.79,0.0,0.99991,0.0,0.01002]
[1777927153724,66.75,79868.97,0.0,0.99991,0.0,0.00995]
[1777927158760,66.75,79871.18,0.0,0.99991,0.0,0.00991]
[1777927163795,66.75,79871.95,0.0,0.99991,0.0,0.0099]
[1777927168828,66.75,79872.65,0.0,0.99991,0.0,0.00988]
[1777927173864,66.75,79873.78,0.0,0.99992,0.0,0.00975]
[1777927178899,66.75,79870.54,0.0,0.99991,0.0,0.00981]
[1777927183934,66.75,79867.84,0.0,0.99991,0.0,0.00987]
[1777927186955,66.75,79878.12,0.0,0.99992,0.0,0.00967]
[1777927191991,66.75,79879.79,0.0,0.99992,0.0,0.00964]
[1777927197025,66.75,79875.5,0.0,0.99992,0.0,0.00972]
[1777927202060,66.75,79874.1,0.0,0.99992,0.0,0.00975]
[1777927207100,66.75,79876.67,0.0,0.99992,0.0,0.0097]
[1777927213143,66.75,79875.44,0.0,0.99992,0.0,0.00972]
[1777927218179,66.75,79874.49,0.0,0.99992,0.0,0.00974]
[1777927224220,66.75,79873.87,0.0,0.99992,0.0,0.00975]
[1777927229257,66.75,79875.01,0.0,0.99992,0.0,0.00973]
[1777927233285,66.75,79871.84,0.0,0.99992,0.0,0.00968]
[1777927238320,66.75,79874.44,0.0,0.99992,0.0,0.00963]
[1777927243355,66.75,79875.15,0.0,0.99992,0.0,0.00962]
[1777927248390,66.75,79875.35,0.0,0.99992,0.0,0.00962]
[1777927253430,66.75,79875.99,0.0,0.99992,0.0,0.0096]
[1777927258460,66.75,79875.13,0.0,0.99992,0.0,0.00962]
[1777927262489,66.75,79870.12,0.0,0.99992,0.0,0.00971]
[1777927267524,66.75,79867.38,0.0,0.99991,0.0,0.00977]
[1777927272558,66.75,79866.28,0.0,0.99991,0.0,0.00979]
[1777927277594,66.75,79864.08,0.0,0.99991,0.0,0.00983]
[1777927282629,66.75,79862.25,0.0,0.99991,0.0,0.00986]
[1777927287664,66.75,79859.51,0.0,0.99991,0.0,0.00992]
[1777927290686,66.75,79865.39,0.0,0.99991,0.0,0.0098]
[1777927291693,66.75,79872.99,0.0,0.99992,0.0,0.00955]
[1777927296727,66.75,79878.25,0.0,0.99992,0.0,0.00946]
[1777927301762,66.75,79884.15,0.0,0.99992,0.0,0.00935]
[1777927303776,66.75,79890.28,0.0,0.99992,0.0,0.00924]
[1777927305790,66.75,79895.73,0.0,0.99992,0.0,0.00914]
[1777927310825,66.75,79899.83,0.0,0.99992,0.0,0.00906]
[1777927316639,66.75,79899.82,0.0,0.99992,0.0,0.00906]
[1777927321902,66.75,79897.72,0.0,0.99992,0.0,0.0091]
[1777927326943,66.75,79892.41,0.0,0.99992,0.0,0.0092]
[1777927327949,66.75,79883.52,0.0,0.99992,0.0,0.00936]
[1777927328956,66.75,79873.79,0.0,0.99992,0.0,0.00954]
[1777927333991,66.75,79874.11,0.0,0.99992,0.0,0.00953]
[1777927337013,66.75,79879.69,0.0,0.99992,0.0,0.00943]
[1777927342050,66.75,79881.8,0.0,0.99992,0.0,0.00939]
[1777927347084,66.75,79881.69,0.0,0.99992,0.0,0.00939]
[1777927352122,66.75,79876.29,0.0,0.99992,0.0,0.00939]
[1777927353125,66.75,79870.7,0.0,0.99992,0.0,0.00949]
[1777927360178,66.75,79871.92,0.0,0.99992,0.0,0.00947]
[1777927366220,66.75,79873.21,0.0,0.99992,0.0,0.00944]
[1777927371255,66.75,79873.22,0.0,0.99992,0.0,0.00944]
[1777927376290,66.75,79873.4,0.0,0.99992,0.0,0.00944]
[1777927381326,66.75,79872.29,0.0,0.99992,0.0,0.00946]
[1777927387368,66.75,79868.02,0.0,0.99992,0.0,0.00954]
[1777927392402,66.75,79871.75,0.0,0.99992,0.0,0.00947]
[1777927397436,66.75,79877.9,0.0,0.99992,0.0,0.00936]
[1777927407277,66.75,79877.94,0.0,0.99992,0.0,0.00936]
[1777927412542,66.75,79877.99,0.0,0.99992,0.0,0.00925]
[1777927418586,66.75,79878.02,0.0,0.99992,0.0,0.00925]
[1777927422612,66.75,79883.85,0.0,0.99992,0.0,0.00915]
[1777927427417,66.75,79888.04,0.0,0.99992,0.0,0.00907]
[1777927433689,66.75,79887.52,0.0,0.99992,0.0,0.00908]
[1777927438724,66.75,79878.53,0.0,0.99992,0.0,0.00924]
[1777927443758,66.75,79879.81,0.0,0.99992,0.0,0.00922]
[1777927448794,66.75,79879.77,0.0,0.99992,0.0,0.00922]
[1777927454836,66.75,79879.66,0.0,0.99992,0.0,0.00922]
[1777927459870,66.75,79879.14,0.0,0.99992,0.0,0.00923]
[1777927466920,66.75,79879.25,0.0,0.99992,0.0,0.00923]
[1777927471954,66.75,79879.6,0.0,0.99992,0.0,0.00912]
[1777927477996,66.75,79879.86,0.0,0.99992,0.0,0.00911]
[1777927483034,66.75,79879.48,0.0,0.99992,0.0,0.00912]
[1777927488066,66.75,79880.67,0.0,0.99992,0.0,0.0091]
[1777927493102,66.75,79880.55,0.0,0.99992,0.0,0.0091]
[1777927501157,66.75,79882.36,0.0,0.99992,0.0,0.00907]
[1777927506197,66.75,79874.47,0.0,0.99992,0.0,0.00921]
[1777927510225,66.75,79884.48,0.0,0.99992,0.0,0.00903]
[1777927511231,66.75,79889.56,0.0,0.99992,0.0,0.00894]
[1777927516266,66.75,79888.34,0.0,0.99992,0.0,0.00896]
[1777927521301,66.75,79888.93,0.0,0.99992,0.0,0.00895]
[1777927526336,66.75,79889.37,0.0,0.99992,0.0,0.00895]
[1777927531374,66.75,79910.94,0.0,0.99993,0.0,0.00848]
[1777927532381,66.75,79915.11,0.0,0.99993,0.0,0.00841]
[1777927535400,66.75,79907.47,0.0,0.99993,0.0,0.00854]
[1777927538421,66.75,79906.73,0.0,0.99993,0.0,0.00855]
[1777927543457,66.75,79903.32,0.0,0.99993,0.0,0.00861]
[1777927548491,66.75,79905.4,0.0,0.99993,0.0,0.00857]
[1777927553528,66.75,79904.73,0.0,0.99993,0.0,0.00858]
[1777927558564,66.75,79908.34,0.0,0.99993,0.0,0.00852]
[1777927560578,66.75,79924.57,0.0,0.99993,0.0,0.00825]
[1777927561585,66.75,79924.66,0.0,0.99993,0.0,0.00825]
[1777927562591,66.75,79919.65,0.0,0.99993,0.0,0.00833]
[1777927564606,66.75,79917.55,0.0,0.99993,0.0,0.00837]
[1777927569641,66.75,79917.79,0.0,0.99993,0.0,0.00836]
[1777927575682,66.75,79918.98,0.0,0.99993,0.0,0.00834]
[1777927579716,66.75,79911.79,0.0,0.99993,0.0,0.00846]
[1777927585752,66.75,79910.01,0.0,0.99993,0.0,0.00849]
[1777927590787,66.75,79910.14,0.0,0.99993,0.0,0.00849]
[1777927595823,66.75,79911.17,0.0,0.99993,0.0,0.00838]
[1777927600858,66.75,79914.92,0.0,0.99993,0.0,0.00832]
[1777927604885,66.75,79920.39,0.0,0.99993,0.0,0.00823]
[1777927609921,66.75,79919.06,0.0,0.99993,0.0,0.00825]
[1777927614956,66.75,79920.52,0.0,0.99993,0.0,0.00822]
[1777927619990,66.75,79921.06,0.0,0.99993,0.0,0.00821]
[1777927625026,66.75,79918.71,0.0,0.99993,0.0,0.00825]
[1777927631067,66.75,79919.35,0.0,0.99993,0.0,0.00824]
[1777927636103,66.75,79919.66,0.0,0.99993,0.0,0.00824]
[1777927641138,66.75,79919.14,0.0,0.99993,0.0,0.00825]
[1777927646174,66.75,79919.62,0.0,0.99993,0.0,0.00824]
[1777927651208,66.75,79919.5,0.0,0.99993,0.0,0.00815]
[1777927656243,66.75,79919.4,0.0,0.99993,0.0,0.00815]
[1777927661278,66.75,79919.62,0.0,0.99993,0.0,0.00814]
[1777927665306,66.75,79913.05,0.0,0.99993,0.0,0.00825]
[1777927670341,66.75,79912.93,0.0,0.99993,0.0,0.00825]
[1777927675376,66.75,79918.13,0.0,0.99993,0.0,0.00817]
[1777927680413,66.75,79921.55,0.0,0.99993,0.0,0.00811]
[1777927685445,66.75,79919.48,0.0,0.99993,0.0,0.00815]
[1777927690481,66.75,79919.53,0.0,0.99993,0.0,0.00815]
[1777927695515,66.75,79918.85,0.0,0.99993,0.0,0.00816]
[1777927700550,66.75,79918.6,0.0,0.99993,0.0,0.00816]
[1777927705585,66.75,79918.56,0.0,0.99993,0.0,0.00816]
[1777927710621,66.75,79918.5,0.0,0.99993,0.0,0.00816]
[1777927715656,66.75,79918.95,0.0,0.99993,0.0,0.00806]
[1777927720692,66.75,79921.72,0.0,0.99993,0.0,0.00802]
[1777927725726,66.75,79922.0,0.0,0.99993,0.0,0.00801]
[1777927730763,66.75,79923.06,0.0,0.99993,0.0,0.008]
[1777927735796,66.75,79934.81,0.0,0.99993,0.0,0.00781]
[1777927736802,66.75,79936.55,0.0,0.99993,0.0,0.00779]
[1777927741838,66.75,79937.99,0.0,0.99993,0.0,0.00776]
[1777927746873,66.75,79936.14,0.0,0.99993,0.0,0.00779]
[1777927748887,66.75,79942.38,0.0,0.99993,0.0,0.0077]
[1777927751909,66.75,79951.07,0.0,0.99993,0.0,0.00756]
[1777927755935,66.75,79956.25,0.0,0.99994,0.0,0.00749]
[1777927760972,66.75,79955.8,0.0,0.99994,0.0,0.00749]
[1777927768021,66.75,79955.59,0.0,0.99994,0.0,0.0075]
[1777927771042,66.75,79960.52,0.0,0.99994,0.0,0.00734]
[1777927773056,66.75,79967.18,0.0,0.99994,0.0,0.00724]
[1777927778091,66.75,79970.95,0.0,0.99994,0.0,0.00718]
[1777927779881,66.75,79964.47,0.0,0.99994,0.0,0.00728]
[1777927785140,66.75,79962.9,0.0,0.99994,0.0,0.0073]
[1777927790174,66.75,79960.53,0.0,0.99994,0.0,0.00734]
[1777927793196,66.75,79955.0,0.0,0.99994,0.0,0.00742]
[1777927798231,66.75,79950.74,0.0,0.99994,0.0,0.00748]
[1777927803265,66.75,79951.03,0.0,0.99994,0.0,0.00748]
[1777927808301,66.75,79945.67,0.0,0.99993,0.0,0.00756]
[1777927813335,66.75,79945.68,0.0,0.99993,0.0,0.00756]
[1777927818371,66.75,79943.74,0.0,0.99993,0.0,0.00759]
[1777927823406,66.75,79944.31,0.0,0.99993,0.0,0.00758]
[1777927828440,66.75,79944.5,0.0,0.99993,0.0,0.00757]
[1777927833476,66.75,79944.45,0.0,0.99994,0.0,0.00749]
[1777927838511,66.75,79943.91,0.0,0.99994,0.0,0.0075]
[1777927839518,66.75,79922.21,0.0,0.99993,0.0,0.00783]
[1777927844555,66.75,79919.81,0.0,0.99993,0.0,0.00787]
[1777927849592,66.75,79921.41,0.0,0.99993,0.0,0.00784]
[1777927854626,66.75,79921.2,0.0,0.99993,0.0,0.00784]
[1777927859662,66.75,79923.28,0.0,0.99993,0.0,0.00781]
[1777927864696,66.75,79926.21,0.0,0.99993,0.0,0.00777]
[1777927869739,66.75,79926.9,0.0,0.99993,0.0,0.00775]
[1777927876789,66.75,79929.16,0.0,0.99993,0.0,0.00772]
[1777927881824,66.75,79926.79,0.0,0.99993,0.0,0.00776]
[1777927884847,66.75,79913.25,0.0,0.99993,0.0,0.00797]
[1777927885853,66.75,79909.7,0.0,0.99993,0.0,0.00803]
[1777927891895,66.75,79910.29,0.0,0.99993,0.0,0.00792]
[1777927896930,66.75,79921.53,0.0,0.99993,0.0,0.00775]
[1777927897937,66.75,79922.62,0.0,0.99993,0.0,0.00773]
[1777927902972,66.75,79919.51,0.0,0.99993,0.0,0.00778]
[1777927907008,66.75,79913.8,0.0,0.99993,0.0,0.00787]
[1777927909024,66.75,79912.22,0.0,0.99993,0.0,0.00789]
[1777927914057,66.75,79912.38,0.0,0.99993,0.0,0.00789]
[1777927919092,66.75,79913.45,0.0,0.99993,0.0,0.00787]
[1777927924127,66.75,79917.29,0.0,0.99993,0.0,0.00781]
[1777927929161,66.75,79916.59,0.0,0.99993,0.0,0.00782]
[1777927934196,66.75,79915.89,0.0,0.99993,0.0,0.00784]
[1777927941091,66.75,79916.98,0.0,0.99993,0.0,0.00782]
[1777927946283,66.75,79916.8,0.0,0.99993,0.0,0.00782]
[1777927949302,66.75,79911.15,0.0,0.99993,0.0,0.00791]
[1777927954337,66.75,79911.4,0.0,0.99993,0.0,0.00782]
[1777927959372,66.75,79911.33,0.0,0.99993,0.0,0.00782]
[1777927964406,66.75,79911.28,0.0,0.99993,0.0,0.00782]
[1777927969442,66.75,79908.67,0.0,0.99993,0.0,0.00786]
[1777927974477,66.75,79906.3,0.0,0.99993,0.0,0.0079]
[1777927979511,66.75,79906.72,0.0,0.99993,0.0,0.00789]
[1777927984547,66.75,79907.74,0.0,0.99993,0.0,0.00787]
[1777927989582,66.75,79908.62,0.0,0.99993,0.0,0.00786]
[1777927994617,66.75,79905.13,0.0,0.99993,0.0,0.00791]
[1777927999652,66.75,79899.75,0.0,0.99993,0.0,0.008]
[1777928005694,66.75,79898.91,0.0,0.99993,0.0,0.00801]
[1777928008714,66.75,79890.16,0.0,0.99993,0.0,0.00815]
[1777928013753,66.75,79885.96,0.0,0.99993,0.0,0.00813]
[1777928018787,66.75,79889.71,0.0,0.99993,0.0,0.00807]
[1777928023822,66.75,79888.71,0.0,0.99993,0.0,0.00808]
[1777928028858,66.75,79888.53,0.0,0.99993,0.0,0.00809]
[1777928034900,66.75,79888.47,0.0,0.99993,0.0,0.00809]
[1777928039934,66.75,79890.98,0.0,0.99993,0.0,0.00805]
[1777928044969,66.75,79890.47,0.0,0.99993,0.0,0.00805]
[1777928050012,66.75,79891.23,0.0,0.99993,0.0,0.00804]
[1777928055040,66.75,79891.53,0.0,0.99993,0.0,0.00804]
[1777928061938,66.75,79891.47,0.0,0.99993,0.0,0.00804]
[1777928065111,66.75,79897.08,0.0,0.99993,0.0,0.00795]
[1777928070145,66.75,79895.78,0.0,0.99993,0.0,0.00797]
[1777928075179,66.75,79895.75,0.0,0.99993,0.0,0.00788]
[1777928078205,66.75,79905.09,0.0,0.99993,0.0,0.00773]
[1777928083236,66.75,79906.1,0.0,0.99993,0.0,0.00772]
[1777928088271,66.75,79904.79,0.0,0.99993,0.0,0.00774]
[1777928093307,66.75,79905.75,0.0,0.99993,0.0,0.00772]
[1777928100356,66.75,79906.87,0.0,0.99993,0.0,0.00771]
[1777928106398,66.75,79908.39,0.0,0.99993,0.0,0.00768]
[1777928108411,66.75,79913.84,0.0,0.99993,0.0,0.0076]
[1777928113446,66.75,79921.85,0.0,0.99994,0.0,0.00748]
[1777928118482,66.75,79921.27,0.0,0.99994,0.0,0.00749]
[1777928123517,66.75,79920.83,0.0,0.99994,0.0,0.00749]
[1777928128553,66.75,79921.2,0.0,0.99994,0.0,0.00749]
[1777928133594,66.75,79918.78,0.0,0.99994,0.0,0.00744]
[1777928138621,66.75,79915.04,0.0,0.99994,0.0,0.00749]
[1777928143656,66.75,79915.99,0.0,0.99994,0.0,0.00748]
[1777928148692,66.75,79915.0,0.0,0.99994,0.0,0.00749]
[1777928153727,66.75,79917.18,0.0,0.99994,0.0,0.00746]
[1777928158762,66.75,79916.67,0.0,0.99994,0.0,0.00747]
[1777928163797,66.75,79916.32,0.0,0.99994,0.0,0.00747]
[1777928169839,66.75,79916.58,0.0,0.99994,0.0,0.00747]
[1777928174874,66.75,79915.42,0.0,0.99994,0.0,0.00749]
[1777928180921,66.75,79916.57,0.0,0.99994,0.0,0.00747]
[1777928186958,66.75,79916.88,0.0,0.99994,0.0,0.00746]
[1777928191993,66.75,79917.63,0.0,0.99994,0.0,0.00737]
[1777928197028,66.75,79920.54,0.0,0.99994,0.0,0.00732]
[1777928202064,66.75,79922.55,0.0,0.99994,0.0,0.00729]
[1777928208105,66.75,79921.93,0.0,0.99994,0.0,0.0073]
[1777928209114,66.75,79915.86,0.0,0.99994,0.0,0.00739]
[1777928210118,66.75,79913.4,0.0,0.99994,0.0,0.00743]
[1777928215154,66.75,79913.34,0.0,0.99994,0.0,0.00743]
[1777928220189,66.75,79912.93,0.0,0.99994,0.0,0.00744]
[1777928223212,66.75,79901.43,0.0,0.99993,0.0,0.00761]
[1777928224216,66.75,79898.12,0.0,0.99993,0.0,0.00766]
[1777928229253,66.75,79899.16,0.0,0.99993,0.0,0.00764]
[1777928238316,66.75,79899.85,0.0,0.99993,0.0,0.00763]
[1777928244361,66.75,79901.88,0.0,0.99993,0.0,0.0076]
[1777928250400,66.75,79902.45,0.0,0.99993,0.0,0.00759]
[1777928255435,66.75,79903.98,0.0,0.99994,0.0,0.00748]
[1777928263347,66.75,79904.2,0.0,0.99994,0.0,0.00748]
[1777928268526,66.75,79901.4,0.0,0.99993,0.0,0.00752]
[1777928273561,66.75,79902.53,0.0,0.99993,0.0,0.0075]
[1777928278596,66.75,79901.93,0.0,0.99993,0.0,0.00751]
[1777928284637,66.75,79902.03,0.0,0.99993,0.0,0.00751]
[1777928293701,66.75,79903.13,0.0,0.99993,0.0,0.0075]
[1777928298736,66.75,79903.71,0.0,0.99993,0.0,0.00749]
[1777928301757,66.75,79910.22,0.0,0.99994,0.0,0.00739]
[1777928303770,66.75,79916.74,0.0,0.99994,0.0,0.00729]
[1777928309814,66.75,79915.08,0.0,0.99994,0.0,0.00732]
[1777928314848,66.75,79912.06,0.0,0.99994,0.0,0.00728]
[1777928319883,66.75,79913.0,0.0,0.99994,0.0,0.00726]
[1777928324918,66.75,79911.41,0.0,0.99994,0.0,0.00729]
[1777928329953,66.75,79911.14,0.0,0.99994,0.0,0.00729]
[1777928334987,66.75,79910.4,0.0,0.99994,0.0,0.0073]
[1777928340025,66.75,79907.79,0.0,0.99994,0.0,0.00734]
[1777928345058,66.75,79908.21,0.0,0.99994,0.0,0.00733]
[1777928350092,66.75,79902.05,0.0,0.99994,0.0,0.00742]
[1777928358150,66.75,79901.28,0.0,0.99994,0.0,0.00744]
[1777928363185,66.75,79901.34,0.0,0.99994,0.0,0.00743]
[1777928368220,66.75,79901.71,0.0,0.99994,0.0,0.00743]
[1777928374262,66.75,79900.47,0.0,0.99994,0.0,0.00736]
[1777928379296,66.75,79903.04,0.0,0.99994,0.0,0.00732]
[1777928385340,66.75,79904.27,0.0,0.99994,0.0,0.0073]
[1777928390375,66.75,79904.63,0.0,0.99994,0.0,0.0073]
[1777928397424,66.75,79904.94,0.0,0.99994,0.0,0.00729]
[1777928402460,66.75,79918.02,0.0,0.99994,0.0,0.0071]
[1777928403467,66.75,79918.77,0.0,0.99994,0.0,0.00709]
[1777928408503,66.75,79917.14,0.0,0.99994,0.0,0.00712]
[1777928413539,66.75,79913.7,0.0,0.99994,0.0,0.00717]
[1777928418572,66.75,79913.01,0.0,0.99994,0.0,0.00718]
[1777928423608,66.75,79913.83,0.0,0.99994,0.0,0.00716]
[1777928430658,66.75,79913.7,0.0,0.99994,0.0,0.00717]
[1777928436569,66.75,79916.52,0.0,0.99994,0.0,0.00704]
[1777928442611,66.75,79913.4,0.0,0.99994,0.0,0.00709]
[1777928447777,66.75,79913.4,0.0,0.99994,0.0,0.00709]
[1777928453687,66.75,79916.19,0.0,0.99994,0.0,0.00705]
[1777928459869,66.75,79918.03,0.0,0.99994,0.0,0.00702]
[1777928460876,66.75,79925.55,0.0,0.99994,0.0,0.00691]
[1777928465915,66.75,79927.04,0.0,0.99994,0.0,0.00689]
[1777928469938,66.75,79938.31,0.0,0.99994,0.0,0.00674]
[1777928474974,66.75,79939.28,0.0,0.99994,0.0,0.00672]
[1777928480043,66.75,79944.39,0.0,0.99994,0.0,0.00666]
[1777928485049,66.75,79945.31,0.0,0.99994,0.0,0.00664]
[1777928490083,66.75,79945.0,0.0,0.99994,0.0,0.00665]
[1777928492098,66.75,79949.61,0.0,0.99994,0.0,0.00651]
[1777928497133,66.75,79952.5,0.0,0.99994,0.0,0.00647]
[1777928506195,66.75,79955.54,0.0,0.99994,0.0,0.00643]
[1777928512238,66.75,79955.11,0.0,0.99994,0.0,0.00643]
[1777928518280,66.75,79954.93,0.0,0.99994,0.0,0.00644]
[1777928524324,66.75,79961.04,0.0,0.99995,0.0,0.00636]
[1777928530365,66.75,79966.77,0.0,0.99995,0.0,0.00628]
[1777928535399,66.75,79974.29,0.0,0.99995,0.0,0.00619]
[1777928540435,66.75,79977.44,0.0,0.99995,0.0,0.00615]
[1777928544464,66.75,79983.63,0.0,0.99995,0.0,0.00607]
[1777928545470,66.75,79990.26,0.0,0.99995,0.0,0.00599]
[1777928546477,66.75,79991.03,0.0,0.99995,0.0,0.00598]
[1777928548353,66.75,79995.93,0.0,0.99995,0.0,0.00592]
[1777928553525,66.75,79997.49,0.0,0.99995,0.0,0.00583]
[1777928554534,66.75,80002.78,0.0,0.99995,0.0,0.00577]
[1777928555540,66.75,80004.45,0.0,0.99995,0.0,0.00575]
[1777928560575,66.75,80006.11,0.0,0.99995,0.0,0.00573]
[1777928564603,66.75,80015.03,0.0,0.99995,0.0,0.00562]
[1777928565610,66.75,80015.25,0.0,0.99995,0.0,0.00562]
[1777928570646,66.75,80019.52,0.0,0.99995,0.0,0.00557]
[1777928573666,66.75,80028.25,0.0,0.99995,0.0,0.00547]
[1777928576687,66.75,80039.27,0.0,0.99995,0.0,0.00535]
[1777928577694,66.75,80040.18,0.0,0.99995,0.0,0.00534]
[1777928580715,66.75,80027.58,0.0,0.99995,0.0,0.00548]
[1777928581721,66.75,80026.89,0.0,0.99995,0.0,0.00549]
[1777928583737,66.75,80019.59,0.0,0.99995,0.0,0.00557]
[1777928588770,66.75,80020.3,0.0,0.99995,0.0,0.00556]
[1777928594813,66.75,80023.91,0.0,0.99995,0.0,0.00552]
[1777928599848,66.75,80024.36,0.0,0.99995,0.0,0.00552]
[1777928605758,66.75,80025.26,0.0,0.99995,0.0,0.00551]
[1777928608911,66.75,80030.77,0.0,0.99995,0.0,0.00544]
[1777928613947,66.75,80033.47,0.0,0.99995,0.0,0.00535]
[1777928618981,66.75,80038.76,0.0,0.99995,0.0,0.00529]
[1777928624019,66.75,80039.26,0.0,0.99995,0.0,0.00528]
[1777928629051,66.75,80040.43,0.0,0.99996,0.0,0.00527]
[1777928635093,66.75,80042.34,0.0,0.99996,0.0,0.00525]
[1777928642145,66.75,80045.97,0.0,0.99996,0.0,0.00521]
[1777928646173,66.75,80029.33,0.0,0.99995,0.0,0.00539]
[1777928651208,66.75,80028.86,0.0,0.99995,0.0,0.0054]
[1777928652214,66.75,80023.16,0.0,0.99995,0.0,0.00546]
[1777928657250,66.75,80020.16,0.0,0.99995,0.0,0.0055]
[1777928662286,66.75,80020.91,0.0,0.99995,0.0,0.00549]
[1777928668328,66.75,80020.5,0.0,0.99995,0.0,0.00549]
[1777928674370,66.75,80020.06,0.0,0.99995,0.0,0.00543]
[1777928675377,66.75,80014.98,0.0,0.99995,0.0,0.00549]
[1777928680412,66.75,80003.18,0.0,0.99995,0.0,0.00562]
[1777928685448,66.75,79999.87,0.0,0.99995,0.0,0.00566]
[1777928691494,66.75,80000.85,0.0,0.99995,0.0,0.00565]
[1777928696524,66.75,79998.84,0.0,0.99995,0.0,0.00567]
[1777928698538,66.75,80004.52,0.0,0.99995,0.0,0.00561]
[1777928708608,66.75,80061.23,0.0,0.99996,0.0,0.00499]
[1777928710621,66.75,80049.92,0.0,0.99996,0.0,0.00511]
[1777928713643,66.75,80043.32,0.0,0.99996,0.0,0.00518]
[1777928717672,66.75,80038.03,0.0,0.99996,0.0,0.00523]
[1777928718678,66.75,79978.74,0.0,0.99995,0.0,0.00591]
[1777928728748,66.75,79983.83,0.0,0.99995,0.0,0.00585]
[1777928731769,66.75,79981.78,0.0,0.99995,0.0,0.0058]
[1777928736805,66.75,79981.04,0.0,0.99995,0.0,0.00581]
[1777928742846,66.75,79981.37,0.0,0.99995,0.0,0.00581]
[1777928747881,66.75,79984.16,0.0,0.99995,0.0,0.00578]
[1777928752916,66.75,79986.61,0.0,0.99995,0.0,0.00575]
[1777928757952,66.75,79986.54,0.0,0.99995,0.0,0.00575]
[1777928761981,66.75,79994.53,0.0,0.99995,0.0,0.00565]
[1777928767014,66.75,79996.1,0.0,0.99995,0.0,0.00564]
[1777928773057,66.75,79995.73,0.0,0.99995,0.0,0.00564]
[1777928778967,66.75,79996.01,0.0,0.99995,0.0,0.00564]
[1777928781112,66.75,80005.71,0.0,0.99995,0.0,0.00552]
[1777928786146,66.75,80003.96,0.0,0.99995,0.0,0.00554]
[1777928789037,66.75,80016.54,0.0,0.99995,0.0,0.0054]
[1777928792190,66.75,80022.43,0.0,0.99995,0.0,0.00527]
[1777928795210,66.75,80029.99,0.0,0.99996,0.0,0.00519]
[1777928800245,66.75,80045.54,0.0,0.99996,0.0,0.00503]
[1777928805280,66.75,80051.93,0.0,0.99996,0.0,0.00496]
[1777928807294,66.75,80045.35,0.0,0.99996,0.0,0.00503]
[1777928809307,66.75,80038.72,0.0,0.99996,0.0,0.0051]
[1777928814342,66.75,80037.03,0.0,0.99996,0.0,0.00512]
[1777928819379,66.75,80038.07,0.0,0.99996,0.0,0.0051]
[1777928821392,66.75,80032.85,0.0,0.99996,0.0,0.00516]
[1777928826426,66.75,80033.91,0.0,0.99996,0.0,0.00515]
[1777928831461,66.75,80035.69,0.0,0.99996,0.0,0.00513]
[1777928836496,66.75,80037.48,0.0,0.99996,0.0,0.00511]
[1777928841540,66.75,80039.67,0.0,0.99996,0.0,0.00509]
[1777928846567,66.75,80040.62,0.0,0.99996,0.0,0.00508]
[1777928851602,66.75,80041.2,0.0,0.99996,0.0,0.00501]
[1777928856637,66.75,80042.64,0.0,0.99996,0.0,0.00499]
[1777928861672,66.75,80041.59,0.0,0.99996,0.0,0.005]
[1777928866707,66.75,80043.27,0.0,0.99996,0.0,0.00499]
[1777928871742,66.75,80049.36,0.0,0.99996,0.0,0.00492]
[1777928878791,66.75,80048.79,0.0,0.99996,0.0,0.00493]
[1777928885839,66.75,80048.25,0.0,0.99996,0.0,0.00494]
[1777928890875,66.75,80052.39,0.0,0.99996,0.0,0.00489]
[1777928897926,66.75,80054.26,0.0,0.99996,0.0,0.00487]
[1777928902960,66.75,80054.32,0.0,0.99996,0.0,0.00487]
[1777928907995,66.75,80056.15,0.0,0.99996,0.0,0.00485]
[1777928912023,66.75,80065.03,0.0,0.99996,0.0,0.00471]
[1777928917059,66.75,80063.64,0.0,0.99996,0.0,0.00472]
[1777928922093,66.75,80064.93,0.0,0.99996,0.0,0.00471]
[1777928928136,66.75,80066.65,0.0,0.99996,0.0,0.00469]
[1777928933171,66.75,80064.78,0.0,0.99996,0.0,0.00471]
[1777928938206,66.75,80065.39,0.0,0.99996,0.0,0.0047]
[1777928943241,66.75,80070.71,0.0,0.99996,0.0,0.00465]
[1777928947269,66.75,80077.08,0.0,0.99996,0.0,0.00459]
[1777928952304,66.75,80075.89,0.0,0.99996,0.0,0.0046]
[1777928957339,66.75,80072.34,0.0,0.99996,0.0,0.00463]
[1777928962374,66.75,80070.81,0.0,0.99996,0.0,0.00465]
[1777928967409,66.75,80070.86,0.0,0.99996,0.0,0.00465]
[1777928970430,66.75,80066.27,0.0,0.99996,0.0,0.00469]
[1777928975466,66.75,80066.0,0.0,0.99996,0.0,0.00464]
[1777928980499,66.75,80067.01,0.0,0.99996,0.0,0.00463]
[1777928985535,66.75,80068.09,0.0,0.99996,0.0,0.00462]
[1777928990570,66.75,80068.62,0.0,0.99996,0.0,0.00461]
[1777928999634,66.75,80069.01,0.0,0.99996,0.0,0.00461]
[1777929010597,66.75,80069.22,0.0,0.99996,0.0,0.00461]
[1777929015745,66.75,80069.21,0.0,0.99996,0.0,0.00461]
[1777929021787,66.75,80069.42,0.0,0.99996,0.0,0.0046]
[1777929030738,66.75,80069.68,0.0,0.99996,0.0,0.0046]
[1777929036894,66.75,80070.11,0.0,0.99996,0.0,0.00454]
[1777929038910,66.75,80095.19,0.0,0.99996,0.0,0.00431]
[1777929039918,66.75,80094.81,0.0,0.99996,0.0,0.00431]
[1777929044953,66.75,80095.79,0.0,0.99996,0.0,0.0043]
[1777929050878,66.75,80094.62,0.0,0.99996,0.0,0.00431]
[1777929056031,66.75,80094.9,0.0,0.99996,0.0,0.00431]
[1777929061067,66.75,80094.68,0.0,0.99996,0.0,0.00431]
[1777929067109,66.75,80098.31,0.0,0.99996,0.0,0.00428]
[1777929072145,66.75,80101.28,0.0,0.99996,0.0,0.00425]
[1777929077180,66.75,80111.05,0.0,0.99996,0.0,0.00417]
[1777929078187,66.75,80113.03,0.0,0.99996,0.0,0.00415]
[1777929083220,66.75,80111.41,0.0,0.99996,0.0,0.00416]
[1777929087248,66.75,80114.55,0.0,0.99997,0.0,0.00414]
[1777929092285,66.75,80112.56,0.0,0.99997,0.0,0.0041]
[1777929097322,66.75,80113.97,0.0,0.99997,0.0,0.00409]
[1777929102355,66.75,80110.93,0.0,0.99997,0.0,0.00411]
[1777929106386,66.75,80102.62,0.0,0.99996,0.0,0.00419]
[1777929108401,66.75,80097.63,0.0,0.99996,0.0,0.00423]
[1777929113436,66.75,80096.78,0.0,0.99996,0.0,0.00424]
[1777929119478,66.75,80097.6,0.0,0.99996,0.0,0.00423]
[1777929131562,66.75,80099.05,0.0,0.99996,0.0,0.00422]
[1777929137605,66.75,80099.33,0.0,0.99996,0.0,0.00422]
[1777929144653,66.75,80100.09,0.0,0.99996,0.0,0.00421]
[1777929151708,66.75,80100.6,0.0,0.99996,0.0,0.00415]
[1777929159761,66.75,80100.0,0.0,0.99996,0.0,0.00416]
[1777929164796,66.75,80100.83,0.0,0.99996,0.0,0.00415]
[1777929170838,66.75,80100.72,0.0,0.99996,0.0,0.00415]
[1777929175875,66.75,80100.37,0.0,0.99996,0.0,0.00415]
[1777929180909,66.75,80100.29,0.0,0.99996,0.0,0.00415]
[1777929185944,66.75,80100.1,0.0,0.99996,0.0,0.00415]
[1777929190981,66.75,80100.39,0.0,0.99996,0.0,0.00415]
[1777929193999,66.75,80093.45,0.0,0.99996,0.0,0.00421]
[1777929201049,66.75,80093.18,0.0,0.99996,0.0,0.00422]
[1777929206084,66.75,80094.88,0.0,0.99996,0.0,0.0042]
[1777929212126,66.75,80092.14,0.0,0.99996,0.0,0.00417]
[1777929217165,66.75,80084.44,0.0,0.99996,0.0,0.00424]
[1777929218172,66.75,80070.15,0.0,0.99996,0.0,0.00437]
[1777929219179,66.75,80067.3,0.0,0.99996,0.0,0.00439]
[1777929222200,66.75,80064.62,0.0,0.99996,0.0,0.00442]
[1777929227238,66.75,80065.24,0.0,0.99996,0.0,0.00441]
[1777929230262,66.75,80070.52,0.0,0.99996,0.0,0.00437]
[1777929235297,66.75,80068.78,0.0,0.99996,0.0,0.00438]
[1777929242222,66.75,80068.19,0.0,0.99996,0.0,0.00439]
[1777929247382,66.75,80068.19,0.0,0.99996,0.0,0.00439]
[1777929253425,66.75,80067.07,0.0,0.99996,0.0,0.0044]
[1777929258461,66.75,80065.75,0.0,0.99996,0.0,0.00441]
[1777929261483,66.75,80073.57,0.0,0.99996,0.0,0.00434]
[1777929263495,66.75,80079.05,0.0,0.99996,0.0,0.00429]
[1777929268531,66.75,80081.3,0.0,0.99996,0.0,0.00427]
[1777929275581,66.75,80080.37,0.0,0.99996,0.0,0.00422]
[1777929280614,66.75,80079.93,0.0,0.99996,0.0,0.00422]
[1777929286656,66.75,80078.83,0.0,0.99996,0.0,0.00423]
[1777929292575,66.75,80078.18,0.0,0.99996,0.0,0.00424]
[1777929297734,66.75,80077.77,0.0,0.99996,0.0,0.00424]
[1777929302769,66.75,80078.44,0.0,0.99996,0.0,0.00424]
[1777929309819,66.75,80078.15,0.0,0.99996,0.0,0.00424]
[1777929311841,66.75,80083.33,0.0,0.99996,0.0,0.00419]
[1777929313846,66.75,80089.86,0.0,0.99996,0.0,0.00414]
[1777929318881,66.75,80090.72,0.0,0.99996,0.0,0.00413]
[1777929324923,66.75,80093.67,0.0,0.99997,0.0,0.0041]
[1777929330965,66.75,80094.22,0.0,0.99997,0.0,0.0041]
[1777929332979,66.75,80091.14,0.0,0.99997,0.0,0.00407]
[1777929339021,66.75,80093.84,0.0,0.99997,0.0,0.00405]
[1777929344056,66.75,80095.37,0.0,0.99997,0.0,0.00404]
[1777929349091,66.75,80095.77,0.0,0.99997,0.0,0.00403]
[1777929356141,66.75,80097.17,0.0,0.99997,0.0,0.00402]
[1777929361176,66.75,80098.45,0.0,0.99997,0.0,0.00401]
[1777929367217,66.75,80098.74,0.0,0.99997,0.0,0.00401]
[1777929373138,66.75,80099.75,0.0,0.99997,0.0,0.004]
[1777929381319,66.75,80100.41,0.0,0.99997,0.0,0.00399]
[1777929386350,66.75,80101.28,0.0,0.99997,0.0,0.00399]
[1777929391386,66.75,80101.26,0.0,0.99997,0.0,0.00393]
[1777929397429,66.75,80101.93,0.0,0.99997,0.0,0.00393]
[1777929402463,66.75,80105.11,0.0,0.99997,0.0,0.0039]
[1777929407562,66.75,80104.61,0.0,0.99997,0.0,0.00391]
[1777929413422,66.75,80104.43,0.0,0.99997,0.0,0.00391]
[1777929415618,66.75,80092.91,0.0,0.99997,0.0,0.00401]
[1777929420653,66.75,80089.09,0.0,0.99997,0.0,0.00404]
[1777929424680,66.75,80079.05,0.0,0.99996,0.0,0.00412]
[1777929428709,66.75,80072.17,0.0,0.99996,0.0,0.00418]
[1777929433562,66.75,80066.58,0.0,0.99996,0.0,0.00423]
[1777929443632,66.75,80064.0,0.0,0.99996,0.0,0.00426]
[1777929449857,66.75,80065.03,0.0,0.99996,0.0,0.00425]
[1777929456905,66.75,80063.23,0.0,0.99996,0.0,0.00421]
[1777929461939,66.75,80062.01,0.0,0.99996,0.0,0.00422]
[1777929467009,66.75,80062.01,0.0,0.99996,0.0,0.00422]
[1777929468016,66.75,80055.5,0.0,0.99996,0.0,0.00428]
[1777929473842,66.75,80056.85,0.0,0.99996,0.0,0.00427]
[1777929480101,66.75,80056.85,0.0,0.99996,0.0,0.00427]
[1777929484128,66.75,80051.64,0.0,0.99996,0.0,0.00431]
[1777929485135,66.75,80045.98,0.0,0.99996,0.0,0.00437]
[1777929491178,66.75,80046.44,0.0,0.99996,0.0,0.00436]
[1777929494200,66.75,80051.94,0.0,0.99996,0.0,0.00431]
[1777929498227,66.75,80057.69,0.0,0.99996,0.0,0.00426]
[1777929504268,66.75,80059.83,0.0,0.99996,0.0,0.00424]
[1777929509304,66.75,80059.43,0.0,0.99996,0.0,0.00424]
[1777929514339,66.75,80058.43,0.0,0.99996,0.0,0.0042]
[1777929519374,66.75,80058.4,0.0,0.99996,0.0,0.0042]
[1777929524411,66.75,80057.26,0.0,0.99996,0.0,0.00421]
[1777929530453,66.75,80057.32,0.0,0.99996,0.0,0.00421]
[1777929535490,66.75,80057.55,0.0,0.99996,0.0,0.00421]
[1777929542536,66.75,80057.24,0.0,0.99996,0.0,0.00421]
[1777929547571,66.75,80057.35,0.0,0.99996,0.0,0.00421]
[1777929552606,66.75,80056.87,0.0,0.99996,0.0,0.00421]
[1777929557641,66.75,80056.74,0.0,0.99996,0.0,0.00421]
[1777929563683,66.75,80058.75,0.0,0.99996,0.0,0.00419]
[1777929569725,66.75,80058.27,0.0,0.99996,0.0,0.0042]
[1777929574760,66.75,80058.86,0.0,0.99996,0.0,0.00414]
[1777929579796,66.75,80060.17,0.0,0.99996,0.0,0.00413]
[1777929584830,66.75,80061.3,0.0,0.99996,0.0,0.00412]
[1777929589865,66.75,80061.99,0.0,0.99996,0.0,0.00411]
[1777929593892,66.75,80067.26,0.0,0.99997,0.0,0.00407]
[1777929598928,66.75,80071.89,0.0,0.99997,0.0,0.00403]
[1777929604764,66.75,80074.95,0.0,0.99997,0.0,0.004]
[1777929610012,66.75,80075.21,0.0,0.99997,0.0,0.004]
[1777929615041,66.75,80074.3,0.0,0.99997,0.0,0.00401]
[1777929620075,66.75,80077.15,0.0,0.99997,0.0,0.00398]
[1777929625110,66.75,80077.18,0.0,0.99997,0.0,0.00398]
[1777929630144,66.75,80077.07,0.0,0.99997,0.0,0.00398]
[1777929635181,66.75,80075.13,0.0,0.99997,0.0,0.00395]
[1777929643236,66.75,80076.81,0.0,0.99997,0.0,0.00393]
[1777929649278,66.75,80077.1,0.0,0.99997,0.0,0.00393]
[1777929654313,66.75,80076.85,0.0,0.99997,0.0,0.00393]
[1777929660354,66.75,80075.95,0.0,0.99997,0.0,0.00394]
[1777929665390,66.75,80076.43,0.0,0.99997,0.0,0.00394]
[1777929670425,66.75,80076.44,0.0,0.99997,0.0,0.00394]
[1777929675460,66.75,80076.1,0.0,0.99997,0.0,0.00394]
[1777929680495,66.75,80075.79,0.0,0.99997,0.0,0.00394]
[1777929685531,66.75,80076.39,0.0,0.99997,0.0,0.00394]
[1777929690566,66.75,80076.55,0.0,0.99997,0.0,0.00393]
[1777929695601,66.75,80076.32,0.0,0.99997,0.0,0.00389]
[1777929703656,66.75,80076.54,0.0,0.99997,0.0,0.00388]
[1777929708692,66.75,80076.79,0.0,0.99997,0.0,0.00388]
[1777929714734,66.75,80076.86,0.0,0.99997,0.0,0.00388]
[1777929719769,66.75,80077.03,0.0,0.99997,0.0,0.00388]
[1777929721785,66.75,80088.59,0.0,0.99997,0.0,0.00379]
[1777929722793,66.75,80092.05,0.0,0.99997,0.0,0.00376]
[1777929732860,66.75,80094.9,0.0,0.99997,0.0,0.00373]
[1777929737895,66.75,80098.88,0.0,0.99997,0.0,0.0037]
[1777929738903,66.75,80105.55,0.0,0.99997,0.0,0.00365]
[1777929739908,66.75,80106.22,0.0,0.99997,0.0,0.00365]
[1777929744945,66.75,80107.09,0.0,0.99997,0.0,0.00364]
[1777929749979,66.75,80104.61,0.0,0.99997,0.0,0.00366]
[1777929755014,66.75,80105.61,0.0,0.99997,0.0,0.0036]
[1777929760051,66.75,80105.65,0.0,0.99997,0.0,0.0036]
[1777929765083,66.75,80107.28,0.0,0.99997,0.0,0.00359]
[1777929770118,66.75,80107.85,0.0,0.99997,0.0,0.00358]
[1777929775961,66.75,80108.58,0.0,0.99997,0.0,0.00358]
[1777929778179,66.75,80116.93,0.0,0.99997,0.0,0.00352]
[1777929779184,66.75,80124.91,0.0,0.99997,0.0,0.00346]
[1777929784220,66.75,80125.93,0.0,0.99997,0.0,0.00345]
[1777929789254,66.75,80126.19,0.0,0.99997,0.0,0.00345]
[1777929794290,66.75,80123.82,0.0,0.99997,0.0,0.00346]
[1777929799329,66.75,80124.17,0.0,0.99997,0.0,0.00346]
[1777929804362,66.75,80127.68,0.0,0.99997,0.0,0.00344]
[1777929807384,66.75,80130.79,0.0,0.99997,0.0,0.00341]
[1777929808402,66.75,80139.04,0.0,0.99997,0.0,0.00335]
[1777929809404,66.75,80148.11,0.0,0.99997,0.0,0.00329]
[1777929810407,66.75,80162.07,0.0,0.99997,0.0,0.00319]
[1777929811417,66.75,80168.91,0.0,0.99997,0.0,0.0031]
[1777929812422,66.75,80174.39,0.0,0.99997,0.0,0.00306]
[1777929813436,66.75,80185.57,0.0,0.99997,0.0,0.00299]
[1777929818467,66.75,80184.71,0.0,0.99997,0.0,0.003]
[1777929823501,66.75,80180.55,0.0,0.99997,0.0,0.00302]
[1777929827530,66.75,80184.91,0.0,0.99997,0.0,0.003]
[1777929831557,66.75,80190.16,0.0,0.99998,0.0,0.00296]
[1777929834579,66.75,80195.37,0.0,0.99998,0.0,0.00293]
[1777929835585,66.75,80207.04,0.0,0.99998,0.0,0.00286]
[1777929836593,66.75,80213.68,0.0,0.99998,0.0,0.00281]
[1777929838607,66.75,80221.11,0.0,0.99998,0.0,0.00277]
[1777929840621,66.75,80212.61,0.0,0.99998,0.0,0.00282]
[1777929842635,66.75,80205.95,0.0,0.99998,0.0,0.00286]
[1777929843642,66.75,80199.86,0.0,0.99998,0.0,0.0029]
[1777929848677,66.75,80199.01,0.0,0.99998,0.0,0.00291]
[1777929855733,66.75,80201.17,0.0,0.99998,0.0,0.00289]
[1777929856739,66.75,80210.14,0.0,0.99998,0.0,0.00284]
[1777929860767,66.75,80216.96,0.0,0.99998,0.0,0.00279]
[1777929863790,66.75,80232.05,0.0,0.99998,0.0,0.0027]
[1777929864796,66.75,80246.81,0.0,0.99998,0.0,0.00262]
[1777929865803,66.75,80247.8,0.0,0.99998,0.0,0.00261]
[1777929870842,66.75,80243.26,0.0,0.99998,0.0,0.00264]
[1777929875877,66.75,80242.66,0.0,0.99998,0.0,0.00261]
[1777929878898,66.75,80238.07,0.0,0.99998,0.0,0.00263]
[1777929883933,66.75,80237.77,0.0,0.99998,0.0,0.00263]
[1777929888971,66.75,80238.08,0.0,0.99998,0.0,0.00263]
[1777929896020,66.75,80239.88,0.0,0.99998,0.0,0.00262]
[1777929901054,66.75,80241.76,0.0,0.99998,0.0,0.00261]
[1777929906093,66.75,80242.97,0.0,0.99998,0.0,0.0026]
[1777929911125,66.75,80241.95,0.0,0.99998,0.0,0.00261]
[1777929916161,66.75,80243.75,0.0,0.99998,0.0,0.0026]
[1777929922201,66.75,80244.07,0.0,0.99998,0.0,0.0026]
[1777929927239,66.75,80243.04,0.0,0.99998,0.0,0.0026]
[1777929929252,66.75,80256.2,0.0,0.99998,0.0,0.00253]
[1777929933279,66.75,80260.9,0.0,0.99998,0.0,0.00247]
[1777929938314,66.75,80260.87,0.0,0.99998,0.0,0.00247]
[1777929945362,66.75,80260.49,0.0,0.99998,0.0,0.00247]
[1777929949392,66.75,80254.42,0.0,0.99998,0.0,0.0025]
[1777929950398,66.75,80244.7,0.0,0.99998,0.0,0.00256]
[1777929955433,66.75,80241.26,0.0,0.99998,0.0,0.00258]
[1777929960474,66.75,80240.09,0.0,0.99998,0.0,0.00258]
[1777929965504,66.75,80240.41,0.0,0.99998,0.0,0.00258]
[1777929970539,66.75,80240.71,0.0,0.99998,0.0,0.00258]
[1777929975573,66.75,80238.04,0.0,0.99998,0.0,0.0026]
[1777929980610,66.75,80238.96,0.0,0.99998,0.0,0.00259]
[1777929982624,66.75,80229.35,0.0,0.99998,0.0,0.00265]
[1777929985648,66.75,80223.79,0.0,0.99998,0.0,0.00268]
[1777929986653,66.75,80235.88,0.0,0.99998,0.0,0.00261]
[1777929991687,66.75,80238.0,0.0,0.99998,0.0,0.00256]
[1777929996722,66.75,80236.43,0.0,0.99998,0.0,0.00257]
[1777930006792,66.75,80236.4,0.0,0.99998,0.0,0.00257]
[1777930011827,66.75,80233.26,0.0,0.99998,0.0,0.00259]
[1777930014850,66.75,80227.94,0.0,0.99998,0.0,0.00262]
[1777930015859,66.75,80214.91,0.0,0.99998,0.0,0.00269]
[1777930022905,66.75,80212.04,0.0,0.99998,0.0,0.00271]
[1777930032981,66.75,80210.97,0.0,0.99998,0.0,0.00272]
[1777930034992,66.75,80198.87,0.0,0.99998,0.0,0.00279]
[1777930036000,66.75,80198.0,0.0,0.99998,0.0,0.00279]
[1777930041033,66.75,80195.69,0.0,0.99998,0.0,0.00281]
[1777930046069,66.75,80196.57,0.0,0.99998,0.0,0.0028]
[1777930052112,66.75,80198.03,0.0,0.99998,0.0,0.00276]
[1777930057147,66.75,80198.26,0.0,0.99998,0.0,0.00275]
[1777930062183,66.75,80198.24,0.0,0.99998,0.0,0.00275]
[1777930068224,66.75,80198.93,0.0,0.99998,0.0,0.00275]
[1777930073259,66.75,80197.38,0.0,0.99998,0.0,0.00276]
[1777930075273,66.75,80188.87,0.0,0.99998,0.0,0.00281]
[1777930080308,66.75,80189.49,0.0,0.99998,0.0,0.00281]
[1777930083331,66.75,80184.56,0.0,0.99998,0.0,0.00284]
[1777930088368,66.75,80186.66,0.0,0.99998,0.0,0.00282]
[1777930092393,66.75,80182.54,0.0,0.99998,0.0,0.00285]
[1777930098434,66.75,80183.34,0.0,0.99998,0.0,0.00285]
[1777930101458,66.75,80194.57,0.0,0.99998,0.0,0.00278]
[1777930106491,66.75,80190.23,0.0,0.99998,0.0,0.0028]
[1777930112533,66.75,80188.67,0.0,0.99998,0.0,0.00277]
[1777930118388,66.75,80192.79,0.0,0.99998,0.0,0.00275]
[1777930123610,66.75,80192.98,0.0,0.99998,0.0,0.00275]
[1777930128645,66.75,80190.52,0.0,0.99998,0.0,0.00276]
[1777930133681,66.75,80189.54,0.0,0.99998,0.0,0.00277]
[1777930139723,66.75,80190.91,0.0,0.99998,0.0,0.00276]
[1777930145765,66.75,80190.01,0.0,0.99998,0.0,0.00277]
[1777930150800,66.75,80189.87,0.0,0.99998,0.0,0.00277]
[1777930155835,66.75,80188.91,0.0,0.99998,0.0,0.00277]
[1777930161877,66.75,80189.09,0.0,0.99998,0.0,0.00277]
[1777930165905,66.75,80179.76,0.0,0.99998,0.0,0.00283]
[1777930170939,66.75,80172.82,0.0,0.99998,0.0,0.00287]
[1777930171947,66.75,80169.73,0.0,0.99998,0.0,0.00285]
[1777930174968,66.75,80164.32,0.0,0.99998,0.0,0.00289]
[1777930180005,66.75,80163.78,0.0,0.99998,0.0,0.00289]
[1777930185038,66.75,80159.88,0.0,0.99998,0.0,0.00291]
[1777930190073,66.75,80157.08,0.0,0.99998,0.0,0.00293]
[1777930191079,66.75,80163.17,0.0,0.99998,0.0,0.00289]
[1777930196117,66.75,80166.13,0.0,0.99998,0.0,0.00287]
[1777930201152,66.75,80164.73,0.0,0.99998,0.0,0.00288]
[1777930207198,66.75,80162.78,0.0,0.99998,0.0,0.00289]
[1777930212230,66.75,80167.77,0.0,0.99998,0.0,0.00286]
[1777930213237,66.75,80174.53,0.0,0.99998,0.0,0.00282]
[1777930214246,66.75,80181.72,0.0,0.99998,0.0,0.00278]
[1777930215250,66.75,80186.67,0.0,0.99998,0.0,0.00275]
[1777930217263,66.75,80188.57,0.0,0.99998,0.0,0.00274]
[1777930222300,66.75,80191.79,0.0,0.99998,0.0,0.00272]
[1777930225322,66.75,80199.02,0.0,0.99998,0.0,0.00267]
[1777930231362,66.75,80199.77,0.0,0.99998,0.0,0.00263]
[1777930234384,66.75,80205.64,0.0,0.99998,0.0,0.0026]
[1777930240427,66.75,80207.42,0.0,0.99998,0.0,0.00259]
[1777930245464,66.75,80207.27,0.0,0.99998,0.0,0.00259]
[1777930251508,66.75,80207.46,0.0,0.99998,0.0,0.00259]
[1777930259559,66.75,80206.98,0.0,0.99998,0.0,0.00259]
[1777930265600,66.75,80205.94,0.0,0.99998,0.0,0.0026]
[1777930268626,66.75,80222.44,0.0,0.99998,0.0,0.00251]
[1777930272654,66.75,80228.52,0.0,0.99998,0.0,0.00247]
[1777930277688,66.75,80227.34,0.0,0.99998,0.0,0.00248]
[1777930282723,66.75,80225.76,0.0,0.99998,0.0,0.00249]
[1777930289580,66.75,80225.17,0.0,0.99998,0.0,0.00249]
[1777930294809,66.75,80225.17,0.0,0.99998,0.0,0.00246]
[1777930299845,66.75,80223.18,0.0,0.99998,0.0,0.00247]
[1777930309720,66.75,80224.33,0.0,0.99998,0.0,0.00246]
[1777930314949,66.75,80227.22,0.0,0.99998,0.0,0.00244]
[1777930323005,66.75,80227.42,0.0,0.99998,0.0,0.00244]
[1777930328058,66.75,80229.2,0.0,0.99998,0.0,0.00243]
[1777930333078,66.75,80229.8,0.0,0.99998,0.0,0.00243]
[1777930338115,66.75,80232.08,0.0,0.99998,0.0,0.00242]
[1777930343149,66.75,80233.28,0.0,0.99998,0.0,0.00241]
[1777930350199,66.75,80233.26,0.0,0.99998,0.0,0.00241]
[1777930354227,66.75,80226.52,0.0,0.99998,0.0,0.00241]
[1777930359262,66.75,80225.52,0.0,0.99998,0.0,0.00242]
[1777930364297,66.75,80221.94,0.0,0.99998,0.0,0.00244]
[1777930367318,66.75,80213.68,0.0,0.99998,0.0,0.00248]
[1777930368324,66.75,80212.31,0.0,0.99998,0.0,0.00249]
[1777930376383,66.75,80211.6,0.0,0.99998,0.0,0.00249]
[1777930382426,66.75,80210.82,0.0,0.99998,0.0,0.0025]
[1777930387461,66.75,80210.4,0.0,0.99998,0.0,0.0025]
[1777930395517,66.75,80210.14,0.0,0.99998,0.0,0.0025]
[1777930400554,66.75,80209.52,0.0,0.99998,0.0,0.00251]
[1777930410423,66.75,80209.3,0.0,0.99998,0.0,0.00251]
[1777930415660,66.75,80212.3,0.0,0.99998,0.0,0.00246]
[1777930420695,66.75,80212.83,0.0,0.99998,0.0,0.00245]
[1777930425730,66.75,80212.0,0.0,0.99998,0.0,0.00246]
[1777930430765,66.75,80213.55,0.0,0.99998,0.0,0.00245]
[1777930435800,66.75,80213.48,0.0,0.99998,0.0,0.00245]
[1777930441842,66.75,80213.25,0.0,0.99998,0.0,0.00245]
[1777930446877,66.75,80212.95,0.0,0.99998,0.0,0.00245]
[1777930453928,66.75,80213.04,0.0,0.99998,0.0,0.00245]
[1777930458963,66.75,80218.4,0.0,0.99998,0.0,0.00242]
[1777930463999,66.75,80218.66,0.0,0.99998,0.0,0.00242]
[1777930469036,66.75,80219.66,0.0,0.99998,0.0,0.00242]
[1777930471051,66.75,80213.93,0.0,0.99998,0.0,0.00241]
[1777930472057,66.75,80203.7,0.0,0.99998,0.0,0.00247]
[1777930477091,66.75,80203.62,0.0,0.99998,0.0,0.00247]
[1777930483133,66.75,80204.03,0.0,0.99998,0.0,0.00247]
[1777930490183,66.75,80204.39,0.0,0.99998,0.0,0.00246]
[1777930500249,66.75,80205.26,0.0,0.99998,0.0,0.00246]
[1777930505287,66.75,80205.22,0.0,0.99998,0.0,0.00246]
[1777930510322,66.75,80205.57,0.0,0.99998,0.0,0.00246]
[1777930515357,66.75,80204.03,0.0,0.99998,0.0,0.00247]
[1777930520394,66.75,80201.14,0.0,0.99998,0.0,0.00248]
[1777930526436,66.75,80201.32,0.0,0.99998,0.0,0.00248]
[1777930532478,66.75,80202.32,0.0,0.99998,0.0,0.00244]
[1777930533485,66.75,80221.39,0.0,0.99998,0.0,0.00234]
[1777930534491,66.75,80225.18,0.0,0.99998,0.0,0.00232]
[1777930537513,66.75,80226.32,0.0,0.99998,0.0,0.00231]
[1777930542548,66.75,80230.07,0.0,0.99998,0.0,0.00229]
[1777930547585,66.75,80234.84,0.0,0.99998,0.0,0.00227]
[1777930551613,66.75,80245.17,0.0,0.99998,0.0,0.00222]
[1777930552620,66.75,80250.91,0.0,0.99998,0.0,0.00219]
[1777930553626,66.75,80253.63,0.0,0.99998,0.0,0.00218]
[1777930559670,66.75,80255.8,0.0,0.99998,0.0,0.00217]
[1777930564703,66.75,80257.12,0.0,0.99998,0.0,0.00216]
[1777930569738,66.75,80256.99,0.0,0.99998,0.0,0.00216]
[1777930570744,66.75,80248.52,0.0,0.99998,0.0,0.0022]
[1777930571753,66.75,80248.85,0.0,0.99998,0.0,0.0022]
[1777930576787,66.75,80248.77,0.0,0.99998,0.0,0.0022]
[1777930581822,66.75,80250.11,0.0,0.99998,0.0,0.00219]
[1777930589878,66.75,80250.01,0.0,0.99998,0.0,0.0022]
[1777930599944,66.75,80250.9,0.0,0.99998,0.0,0.00216]
[1777930605990,66.75,80250.05,0.0,0.99998,0.0,0.00216]
[1777930611878,66.75,80248.56,0.0,0.99998,0.0,0.00217]
[1777930617066,66.75,80248.2,0.0,0.99998,0.0,0.00217]
[1777930622101,66.75,80244.44,0.0,0.99998,0.0,0.00219]
[1777930627136,66.75,80244.3,0.0,0.99998,0.0,0.00219]
[1777930632172,66.75,80243.08,0.0,0.99998,0.0,0.0022]
[1777930641235,66.75,80240.1,0.0,0.99998,0.0,0.00221]
[1777930646271,66.75,80242.23,0.0,0.99998,0.0,0.0022]
[1777930651308,66.75,80243.45,0.0,0.99998,0.0,0.00216]
[1777930656344,66.75,80243.37,0.0,0.99998,0.0,0.00216]
[1777930661378,66.75,80243.25,0.0,0.99998,0.0,0.00217]
[1777930667420,66.75,80239.92,0.0,0.99998,0.0,0.00218]
[1777930672456,66.75,80238.96,0.0,0.99998,0.0,0.00219]
[1777930678500,66.75,80235.49,0.0,0.99998,0.0,0.0022]
[1777930682528,66.75,80242.67,0.0,0.99998,0.0,0.00217]
[1777930687564,66.75,80243.65,0.0,0.99998,0.0,0.00216]
[1777930692600,66.75,80242.68,0.0,0.99998,0.0,0.00217]
[1777930697633,66.75,80242.17,0.0,0.99998,0.0,0.00217]
[1777930702669,66.75,80240.92,0.0,0.99998,0.0,0.00218]
[1777930708721,66.75,80239.94,0.0,0.99998,0.0,0.00218]
[1777930713748,66.75,80239.38,0.0,0.99998,0.0,0.00215]
[1777930718783,66.75,80238.9,0.0,0.99998,0.0,0.00215]
[1777930721804,66.75,80229.28,0.0,0.99998,0.0,0.0022]
[1777930723818,66.75,80227.68,0.0,0.99998,0.0,0.00221]
[1777930728853,66.75,80227.64,0.0,0.99998,0.0,0.00221]
[1777930733888,66.75,80227.24,0.0,0.99998,0.0,0.00221]
[1777930737916,66.75,80211.66,0.0,0.99998,0.0,0.00229]
[1777930738922,66.75,80209.86,0.0,0.99998,0.0,0.0023]
[1777930743957,66.75,80212.27,0.0,0.99998,0.0,0.00229]
[1777930744966,66.75,80212.47,0.0,0.99998,0.0,0.00229]
[1777930751007,66.75,80212.19,0.0,0.99998,0.0,0.00229]
[1777930757050,66.75,80211.68,0.0,0.99998,0.0,0.00229]
[1777930762085,66.75,80212.51,0.0,0.99998,0.0,0.00229]
[1777930767119,66.75,80212.97,0.0,0.99998,0.0,0.00228]
[1777930773003,66.75,80212.52,0.0,0.99998,0.0,0.00225]
[1777930778197,66.75,80211.96,0.0,0.99998,0.0,0.00226]
[1777930783232,66.75,80212.19,0.0,0.99998,0.0,0.00225]
[1777930788266,66.75,80212.67,0.0,0.99998,0.0,0.00225]
[1777930793143,66.75,80218.96,0.0,0.99998,0.0,0.00222]
[1777930798337,66.75,80218.23,0.0,0.99998,0.0,0.00222]
[1777930802365,66.75,80228.39,0.0,0.99998,0.0,0.00217]
[1777930804379,66.75,80235.14,0.0,0.99998,0.0,0.00214]
[1777930809414,66.75,80235.5,0.0,0.99998,0.0,0.00214]
[1777930814449,66.75,80239.03,0.0,0.99998,0.0,0.00212]
[1777930816464,66.75,80244.12,0.0,0.99998,0.0,0.0021]
[1777930822506,66.75,80244.54,0.0,0.99998,0.0,0.0021]
[1777930827540,66.75,80244.74,0.0,0.99998,0.0,0.0021]
[1777930829555,66.75,80227.84,0.0,0.99998,0.0,0.00218]
[1777930831569,66.75,80221.97,0.0,0.99998,0.0,0.00217]
[1777930837611,66.75,80221.1,0.0,0.99998,0.0,0.00218]
[1777930842645,66.75,80218.67,0.0,0.99998,0.0,0.00219]
[1777930847682,66.75,80217.58,0.0,0.99998,0.0,0.0022]
[1777930852716,66.75,80216.24,0.0,0.99998,0.0,0.0022]
[1777930857751,66.75,80216.97,0.0,0.99998,0.0,0.0022]
[1777930862787,66.75,80216.01,0.0,0.99998,0.0,0.0022]
[1777930869835,66.75,80215.08,0.0,0.99998,0.0,0.00221]
[1777930874870,66.75,80213.56,0.0,0.99998,0.0,0.00222]
[1777930879904,66.75,80214.3,0.0,0.99998,0.0,0.00221]
[1777930885948,66.75,80214.01,0.0,0.99998,0.0,0.00221]
[1777930894006,66.75,80213.88,0.0,0.99998,0.0,0.00218]
[1777930903917,66.75,80214.14,0.0,0.99998,0.0,0.00218]
[1777930913142,66.75,80213.86,0.0,0.99998,0.0,0.00218]
[1777930919178,66.75,80212.94,0.0,0.99998,0.0,0.00219]
[1777930924213,66.75,80213.01,0.0,0.99998,0.0,0.00219]
[1777930934128,66.75,80211.89,0.0,0.99998,0.0,0.00219]
[1777930940326,66.75,80212.17,0.0,0.99998,0.0,0.00219]
[1777930946368,66.75,80213.66,0.0,0.99998,0.0,0.00218]
[1777930951403,66.75,80212.9,0.0,0.99998,0.0,0.00215]
[1777930958452,66.75,80213.54,0.0,0.99998,0.0,0.00215]
[1777930964338,66.75,80215.14,0.0,0.99998,0.0,0.00214]
[1777930973557,66.75,80215.4,0.0,0.99998,0.0,0.00214]
[1777930978592,66.75,80221.38,0.0,0.99998,0.0,0.00211]
[1777930983626,66.75,80224.4,0.0,0.99998,0.0,0.0021]
[1777930988662,66.75,80225.88,0.0,0.99998,0.0,0.00209]
[1777930993697,66.75,80226.04,0.0,0.99998,0.0,0.00209]
[1777930998732,66.75,80229.36,0.0,0.99998,0.0,0.00208]
[1777931000746,66.75,80234.91,0.0,0.99998,0.0,0.00205]
[1777931005781,66.75,80234.87,0.0,0.99998,0.0,0.00205]
[1777931010816,66.75,80237.17,0.0,0.99998,0.0,0.00204]
[1777931011824,66.75,80232.27,0.0,0.99998,0.0,0.00203]
[1777931019879,66.75,80227.21,0.0,0.99998,0.0,0.00206]
[1777931024915,66.75,80222.66,0.0,0.99998,0.0,0.00208]
[1777931028943,66.75,80215.79,0.0,0.99998,0.0,0.00211]
[1777931030963,66.75,80207.56,0.0,0.99998,0.0,0.00215]
[1777931032972,66.75,80202.19,0.0,0.99998,0.0,0.00218]
[1777931035991,66.75,80211.03,0.0,0.99998,0.0,0.00213]
[1777931038006,66.75,80216.93,0.0,0.99998,0.0,0.0021]
[1777931042038,66.75,80224.74,0.0,0.99998,0.0,0.00207]
[1777931043043,66.75,80224.3,0.0,0.99998,0.0,0.00207]
[1777931048077,66.75,80228.86,0.0,0.99998,0.0,0.00205]
[1777931053115,66.75,80228.49,0.0,0.99998,0.0,0.00205]
[1777931058149,66.75,80229.01,0.0,0.99998,0.0,0.00205]
[1777931063185,66.75,80228.64,0.0,0.99998,0.0,0.00205]
[1777931068222,66.75,80225.04,0.0,0.99998,0.0,0.00207]
[1777931070235,66.75,80216.89,0.0,0.99998,0.0,0.0021]
[1777931072249,66.75,80212.43,0.0,0.99998,0.0,0.0021]
[1777931077284,66.75,80211.26,0.0,0.99998,0.0,0.0021]
[1777931082321,66.75,80210.05,0.0,0.99998,0.0,0.00211]
[1777931087357,66.75,80210.71,0.0,0.99998,0.0,0.0021]
[1777931092389,66.75,80210.08,0.0,0.99998,0.0,0.00211]
[1777931097425,66.75,80210.51,0.0,0.99998,0.0,0.0021]
[1777931102459,66.75,80208.75,0.0,0.99998,0.0,0.00211]
[1777931107493,66.75,80209.49,0.0,0.99998,0.0,0.00211]
[1777931112529,66.75,80209.72,0.0,0.99998,0.0,0.00211]
[1777931117564,66.75,80209.54,0.0,0.99998,0.0,0.00211]
[1777931122599,66.75,80210.69,0.0,0.99998,0.0,0.0021]
[1777931127633,66.75,80213.25,0.0,0.99998,0.0,0.00209]
[1777931132669,66.75,80215.12,0.0,0.99998,0.0,0.00205]
[1777931137704,66.75,80215.85,0.0,0.99998,0.0,0.00205]
[1777931143745,66.75,80216.02,0.0,0.99998,0.0,0.00205]
[1777931145760,66.75,80222.95,0.0,0.99998,0.0,0.00202]
[1777931147775,66.75,80228.94,0.0,0.99998,0.0,0.00199]
[1777931152810,66.75,80231.04,0.0,0.99998,0.0,0.00198]
[1777931156837,66.75,80238.37,0.0,0.99998,0.0,0.00195]
[1777931162880,66.75,80243.13,0.0,0.99998,0.0,0.00193]
[1777931167915,66.75,80246.13,0.0,0.99998,0.0,0.00191]
[1777931172950,66.75,80248.58,0.0,0.99998,0.0,0.0019]
[1777931177985,66.75,80250.47,0.0,0.99998,0.0,0.00189]
[1777931183019,66.75,80250.88,0.0,0.99998,0.0,0.00189]
[1777931190069,66.75,80250.66,0.0,0.99998,0.0,0.00189]
[1777931195103,66.75,80248.69,0.0,0.99998,0.0,0.00187]
[1777931206182,66.75,80248.7,0.0,0.99998,0.0,0.00187]
[1777931212224,66.75,80249.12,0.0,0.99998,0.0,0.00187]
[1777931220280,66.75,80248.93,0.0,0.99998,0.0,0.00187]
[1777931226322,66.75,80243.7,0.0,0.99998,0.0,0.0019]
[1777931231356,66.75,80243.12,0.0,0.99998,0.0,0.0019]
[1777931236392,66.75,80245.86,0.0,0.99998,0.0,0.00189]
[1777931241427,66.75,80247.69,0.0,0.99998,0.0,0.00188]
[1777931246462,66.75,80246.14,0.0,0.99998,0.0,0.00189]
[1777931251496,66.75,80245.9,0.0,0.99998,0.0,0.00186]
[1777931257539,66.75,80246.2,0.0,0.99998,0.0,0.00186]
[1777931262574,66.75,80245.95,0.0,0.99998,0.0,0.00186]
[1777931268616,66.75,80245.16,0.0,0.99998,0.0,0.00186]
[1777931273701,66.75,80244.79,0.0,0.99998,0.0,0.00186]
[1777931282764,66.75,80245.33,0.0,0.99998,0.0,0.00186]
[1777931287804,66.75,80245.15,0.0,0.99998,0.0,0.00186]
[1777931292839,66.75,80245.55,0.0,0.99998,0.0,0.00186]
[1777931297873,66.75,80246.4,0.0,0.99998,0.0,0.00186]
[1777931302909,66.75,80246.94,0.0,0.99998,0.0,0.00185]
[1777931308951,66.75,80246.4,0.0,0.99998,0.0,0.00186]
[1777931313985,66.75,80247.03,0.0,0.99998,0.0,0.00183]
[1777931320036,66.75,80246.74,0.0,0.99998,0.0,0.00183]
[1777931327082,66.75,80245.01,0.0,0.99998,0.0,0.00183]
[1777931332118,66.75,80245.13,0.0,0.99998,0.0,0.00183]
[1777931338159,66.75,80245.84,0.0,0.99998,0.0,0.00183]
[1777931343195,66.75,80244.55,0.0,0.99998,0.0,0.00184]
[1777931348229,66.75,80244.62,0.0,0.99998,0.0,0.00184]
[1777931353265,66.75,80247.63,0.0,0.99998,0.0,0.00182]
[1777931354272,66.75,80255.39,0.0,0.99999,0.0,0.00179]
[1777931359307,66.75,80259.94,0.0,0.99999,0.0,0.00177]
[1777931364342,66.75,80259.76,0.0,0.99999,0.0,0.00177]
[1777931369377,66.75,80258.95,0.0,0.99999,0.0,0.00178]
[1777931375419,66.75,80263.14,0.0,0.99999,0.0,0.00173]
[1777931380457,66.75,80265.7,0.0,0.99999,0.0,0.00172]
[1777931385492,66.75,80266.71,0.0,0.99999,0.0,0.00172]
[1777931388513,66.75,80273.85,0.0,0.99999,0.0,0.00169]
[1777931393547,66.75,80280.26,0.0,0.99999,0.0,0.00167]
[1777931398583,66.75,80281.01,0.0,0.99999,0.0,0.00166]
[1777931403622,66.75,80281.23,0.0,0.99999,0.0,0.00166]
[1777931408656,66.75,80284.93,0.0,0.99999,0.0,0.00165]
[1777931413692,66.75,80286.31,0.0,0.99999,0.0,0.00164]
[1777931415709,66.75,80301.28,0.0,0.99999,0.0,0.00159]
[1777931416713,66.75,80306.55,0.0,0.99999,0.0,0.00157]
[1777931418746,66.75,80308.46,0.0,0.99999,0.0,0.00156]
[1777931419738,66.75,80329.54,0.0,0.99999,0.0,0.00149]
[1777931420745,66.75,80347.7,0.0,0.99999,0.0,0.00143]
[1777931421751,66.75,80315.85,0.0,0.99999,0.0,0.00154]
[1777931422758,66.75,80308.67,0.0,0.99999,0.0,0.00156]
[1777931423765,66.75,80308.95,0.0,0.99999,0.0,0.00156]
[1777931428801,66.75,80310.14,0.0,0.99999,0.0,0.00156]
[1777931433835,66.75,80314.19,0.0,0.99999,0.0,0.00152]
[1777931439877,66.75,80315.3,0.0,0.99999,0.0,0.00152]
[1777931444914,66.75,80304.44,0.0,0.99999,0.0,0.00155]
[1777931449950,66.75,80304.44,0.0,0.99999,0.0,0.00155]
[1777931450957,66.75,80317.43,0.0,0.99999,0.0,0.00151]
[1777931454984,66.75,80325.35,0.0,0.99999,0.0,0.00148]
[1777931460026,66.75,80327.88,0.0,0.99999,0.0,0.00147]
[1777931463047,66.75,80321.64,0.0,0.99999,0.0,0.00149]
[1777931468082,66.75,80320.99,0.0,0.99999,0.0,0.0015]
[1777931474125,66.75,80320.95,0.0,0.99999,0.0,0.0015]
[1777931479159,66.75,80319.98,0.0,0.99999,0.0,0.0015]
[1777931484196,66.75,80320.62,0.0,0.99999,0.0,0.0015]
[1777931489229,66.75,80326.4,0.0,0.99999,0.0,0.00148]
[1777931495270,66.75,80326.37,0.0,0.99999,0.0,0.00146]
[1777931500306,66.75,80327.76,0.0,0.99999,0.0,0.00145]
[1777931505341,66.75,80331.51,0.0,0.99999,0.0,0.00144]
[1777931510376,66.75,80334.08,0.0,0.99999,0.0,0.00143]
[1777931515411,66.75,80335.82,0.0,0.99999,0.0,0.00142]
[1777931520446,66.75,80336.97,0.0,0.99999,0.0,0.00142]
[1777931525481,66.75,80339.67,0.0,0.99999,0.0,0.00141]
[1777931530516,66.75,80341.75,0.0,0.99999,0.0,0.0014]
[1777931535551,66.75,80340.04,0.0,0.99999,0.0,0.00141]
[1777931542599,66.75,80339.72,0.0,0.99999,0.0,0.00141]
[1777931547636,66.75,80333.21,0.0,0.99999,0.0,0.00143]
[1777931548642,66.75,80326.2,0.0,0.99999,0.0,0.00146]
[1777931549649,66.75,80318.33,0.0,0.99999,0.0,0.00148]
[1777931550657,66.75,80314.86,0.0,0.99999,0.0,0.00149]
[1777931551663,66.75,80307.15,0.0,0.99999,0.0,0.0015]
[1777931552670,66.75,80305.48,0.0,0.99999,0.0,0.0015]
[1777931554684,66.75,80300.06,0.0,0.99999,0.0,0.00152]
[1777931558712,66.75,80294.27,0.0,0.99999,0.0,0.00154]
[1777931563747,66.75,80290.19,0.0,0.99999,0.0,0.00156]
[1777931571804,66.75,80288.33,0.0,0.99999,0.0,0.00156]
[1777931578662,66.75,80286.79,0.0,0.99999,0.0,0.00157]
[1777931583889,66.75,80285.73,0.0,0.99999,0.0,0.00157]
[1777931587916,66.75,80280.5,0.0,0.99999,0.0,0.00159]
[1777931592952,66.75,80276.05,0.0,0.99999,0.0,0.00161]
[1777931593958,66.75,80270.85,0.0,0.99999,0.0,0.00163]
[1777931598993,66.75,80264.29,0.0,0.99999,0.0,0.00165]
[1777931602017,66.75,80257.08,0.0,0.99999,0.0,0.00168]
[1777931605037,66.75,80251.1,0.0,0.99999,0.0,0.0017]
[1777931611079,66.75,80247.72,0.0,0.99999,0.0,0.00169]
[1777931616112,66.75,80243.94,0.0,0.99999,0.0,0.00171]
[1777931621146,66.75,80247.86,0.0,0.99999,0.0,0.00169]
[1777931624168,66.75,80253.84,0.0,0.99999,0.0,0.00167]
[1777931626186,66.75,80259.55,0.0,0.99999,0.0,0.00165]
[1777931629014,66.75,80265.1,0.0,0.99999,0.0,0.00162]
[1777931630210,66.75,80273.65,0.0,0.99999,0.0,0.00159]
[1777931632223,66.75,80278.87,0.0,0.99999,0.0,0.00157]
[1777931638266,66.75,80280.47,0.0,0.99999,0.0,0.00157]
[1777931643313,66.75,80283.39,0.0,0.99999,0.0,0.00156]
[1777931648350,66.75,80283.24,0.0,0.99999,0.0,0.00156]
[1777931653385,66.75,80285.91,0.0,0.99999,0.0,0.00155]
[1777931659227,66.75,80286.41,0.0,0.99999,0.0,0.00155]
[1777931664478,66.75,80285.71,0.0,0.99999,0.0,0.00155]
[1777931669516,66.75,80288.42,0.0,0.99999,0.0,0.00154]
[1777931673541,66.75,80293.55,0.0,0.99999,0.0,0.0015]
[1777931678576,66.75,80294.12,0.0,0.99999,0.0,0.0015]
[1777931685625,66.75,80295.85,0.0,0.99999,0.0,0.00149]
[1777931690659,66.75,80291.83,0.0,0.99999,0.0,0.0015]
[1777931692675,66.75,80286.45,0.0,0.99999,0.0,0.00152]
[1777931695695,66.75,80257.16,0.0,0.99999,0.0,0.00163]
[1777931697709,66.75,80248.16,0.0,0.99999,0.0,0.00166]
[1777931702744,66.75,80248.68,0.0,0.99999,0.0,0.00166]
[1777931707778,66.75,80248.98,0.0,0.99999,0.0,0.00166]
[1777931712814,66.75,80248.6,0.0,0.99999,0.0,0.00166]
[1777931717850,66.75,80247.81,0.0,0.99999,0.0,0.00166]
[1777931719864,66.75,80263.29,0.0,0.99999,0.0,0.00161]
[1777931720870,66.75,80265.82,0.0,0.99999,0.0,0.0016]
[1777931725905,66.75,80268.48,0.0,0.99999,0.0,0.00159]
[1777931730941,66.75,80269.32,0.0,0.99999,0.0,0.00158]
[1777931735976,66.75,80270.12,0.0,0.99999,0.0,0.00156]
[1777931741010,66.75,80271.37,0.0,0.99999,0.0,0.00155]
[1777931746046,66.75,80273.77,0.0,0.99999,0.0,0.00154]
[1777931751081,66.75,80273.57,0.0,0.99999,0.0,0.00155]
[1777931756116,66.75,80271.15,0.0,0.99999,0.0,0.00155]
[1777931761151,66.75,80271.29,0.0,0.99999,0.0,0.00155]
[1777931766187,66.75,80271.28,0.0,0.99999,0.0,0.00155]
[1777931771221,66.75,80269.97,0.0,0.99999,0.0,0.00156]
[1777931777262,66.75,80270.91,0.0,0.99999,0.0,0.00155]
[1777931782299,66.75,80270.9,0.0,0.99999,0.0,0.00155]
[1777931787333,66.75,80270.63,0.0,0.99999,0.0,0.00156]
[1777931790139,66.75,80261.31,0.0,0.99999,0.0,0.00159]
[1777931792369,66.75,80256.41,0.0,0.99999,0.0,0.00158]
[1777931796396,66.75,80251.18,0.0,0.99999,0.0,0.0016]
[1777931801432,66.75,80249.03,0.0,0.99999,0.0,0.00161]
[1777931806465,66.75,80251.4,0.0,0.99999,0.0,0.0016]
[1777931808480,66.75,80245.02,0.0,0.99999,0.0,0.00162]
[1777931813515,66.75,80244.64,0.0,0.99999,0.0,0.00163]
[1777931819556,66.75,80241.54,0.0,0.99999,0.0,0.00164]
[1777931825599,66.75,80243.45,0.0,0.99999,0.0,0.00163]
[1777931827615,66.75,80235.63,0.0,0.99999,0.0,0.00166]
[1777931832648,66.75,80227.57,0.0,0.99999,0.0,0.00169]
[1777931835669,66.75,80220.62,0.0,0.99999,0.0,0.00172]
[1777931837687,66.75,80211.89,0.0,0.99999,0.0,0.00175]
[1777931842719,66.75,80211.9,0.0,0.99999,0.0,0.00175]
[1777931845740,66.75,80219.97,0.0,0.99999,0.0,0.00172]
[1777931850775,66.75,80222.54,0.0,0.99999,0.0,0.00171]
[1777931856818,66.75,80223.45,0.0,0.99999,0.0,0.00168]
[1777931861852,66.75,80224.68,0.0,0.99999,0.0,0.00168]
[1777931863868,66.75,80229.78,0.0,0.99999,0.0,0.00166]
[1777931868902,66.75,80229.48,0.0,0.99999,0.0,0.00166]
[1777931873938,66.75,80227.89,0.0,0.99999,0.0,0.00166]
[1777931880771,66.75,80226.61,0.0,0.99999,0.0,0.00167]
[1777931887029,66.75,80222.85,0.0,0.99999,0.0,0.00168]
[1777931895085,66.75,80221.02,0.0,0.99999,0.0,0.00169]
[1777931900119,66.75,80219.37,0.0,0.99999,0.0,0.0017]
[1777931905154,66.75,80218.06,0.0,0.99999,0.0,0.0017]
[1777931910191,66.75,80217.08,0.0,0.99999,0.0,0.00171]
[1777931915226,66.75,80216.82,0.0,0.99999,0.0,0.00168]
[1777931921052,66.75,80217.91,0.0,0.99999,0.0,0.00168]
[1777931926302,66.75,80221.67,0.0,0.99999,0.0,0.00166]
[1777931928316,66.75,80228.08,0.0,0.99999,0.0,0.00164]
[1777931933351,66.75,80228.8,0.0,0.99999,0.0,0.00164]
[1777931934360,66.75,80221.83,0.0,0.99999,0.0,0.00166]
[1777931940401,66.75,80222.29,0.0,0.99999,0.0,0.00166]
[1777931949463,66.75,80222.47,0.0,0.99999,0.0,0.00166]
[1777931954498,66.75,80223.04,0.0,0.99999,0.0,0.00166]
[1777931961332,66.75,80221.97,0.0,0.99999,0.0,0.00166]
[1777931966584,66.75,80223.27,0.0,0.99999,0.0,0.00166]
[1777931968596,66.75,80217.72,0.0,0.99999,0.0,0.00168]
[1777931973633,66.75,80215.06,0.0,0.99999,0.0,0.00166]
[1777931978667,66.75,80213.07,0.0,0.99999,0.0,0.00167]
[1777931983702,66.75,80209.58,0.0,0.99999,0.0,0.00168]
[1777931988738,66.75,80207.63,0.0,0.99999,0.0,0.00169]
[1777931991758,66.75,80212.67,0.0,0.99999,0.0,0.00167]
[1777931996794,66.75,80213.85,0.0,0.99999,0.0,0.00167]
[1777932001830,66.75,80210.0,0.0,0.99999,0.0,0.00168]
[1777932002836,66.75,80196.72,0.0,0.99999,0.0,0.00173]
[1777932003844,66.75,80206.57,0.0,0.99999,0.0,0.0017]
[1777932004850,66.75,80226.79,0.0,0.99999,0.0,0.00162]
[1777932005893,66.75,80240.41,0.0,0.99999,0.0,0.00157]
[1777932006877,66.75,80255.71,0.0,0.99999,0.0,0.00151]
[1777932007882,66.75,80277.44,0.0,0.99999,0.0,0.00144]
[1777932010903,66.75,80283.81,0.0,0.99999,0.0,0.00142]
[1777932011915,66.75,80307.12,0.0,0.99999,0.0,0.00134]
[1777932012919,66.75,80317.3,0.0,0.99999,0.0,0.00131]
[1777932013929,66.75,80334.0,0.0,0.99999,0.0,0.00126]
[1777932016034,66.75,80321.97,0.0,0.99999,0.0,0.0013]
[1777932016995,66.75,80327.88,0.0,0.99999,0.0,0.00128]
[1777932017994,66.75,80341.47,0.0,0.99999,0.0,0.00124]
[1777932018976,66.75,80331.52,0.0,0.99999,0.0,0.00127]
[1777932019976,66.75,80327.99,0.0,0.99999,0.0,0.00128]
[1777932025011,66.75,80328.76,0.0,0.99999,0.0,0.00128]
[1777932030051,66.75,80331.01,0.0,0.99999,0.0,0.00127]
[1777932035086,66.75,80334.35,0.0,0.99999,0.0,0.00124]
[1777932040120,66.75,80337.42,0.0,0.99999,0.0,0.00123]
[1777932045159,66.75,80333.97,0.0,0.99999,0.0,0.00124]
[1777932047172,66.75,80327.82,0.0,0.99999,0.0,0.00126]
[1777932051200,66.75,80326.59,0.0,0.99999,0.0,0.00126]
[1777932053219,66.75,80311.83,0.0,0.99999,0.0,0.00131]
[1777932054221,66.75,80302.66,0.0,0.99999,0.0,0.00134]
[1777932055228,66.75,80301.21,0.0,0.99999,0.0,0.00134]
[1777932056237,66.75,80295.59,0.0,0.99999,0.0,0.00136]
[1777932058252,66.75,80302.68,0.0,0.99999,0.0,0.00134]
[1777932059256,66.75,80304.27,0.0,0.99999,0.0,0.00133]
[1777932060264,66.75,80317.8,0.0,0.99999,0.0,0.00129]
[1777932061273,66.75,80324.56,0.0,0.99999,0.0,0.00127]
[1777932062278,66.75,80325.29,0.0,0.99999,0.0,0.00127]
[1777932067311,66.75,80326.14,0.0,0.99999,0.0,0.00126]
[1777932071339,66.75,80318.58,0.0,0.99999,0.0,0.00129]
[1777932076375,66.75,80323.03,0.0,0.99999,0.0,0.00127]
[1777932079396,66.75,80329.24,0.0,0.99999,0.0,0.00126]
[1777932081411,66.75,80337.58,0.0,0.99999,0.0,0.00123]
[1777932082417,66.75,80339.95,0.0,0.99999,0.0,0.00122]
[1777932083424,66.75,80344.96,0.0,0.99999,0.0,0.00121]
[1777932086445,66.75,80344.67,0.0,0.99999,0.0,0.00121]
[1777932091481,66.75,80345.38,0.0,0.99999,0.0,0.00119]
[1777932093495,66.75,80357.32,0.0,0.99999,0.0,0.00116]
[1777932094501,66.75,80359.91,0.0,0.99999,0.0,0.00115]
[1777932099536,66.75,80354.05,0.0,0.99999,0.0,0.00117]
[1777932103566,66.75,80347.79,0.0,0.99999,0.0,0.00118]
[1777932106586,66.75,80343.28,0.0,0.99999,0.0,0.0012]
[1777932112392,66.75,80349.62,0.0,0.99999,0.0,0.00118]
[1777932117663,66.75,80348.45,0.0,0.99999,0.0,0.00118]
[1777932122699,66.75,80344.35,0.0,0.99999,0.0,0.00119]
[1777932127733,66.75,80347.38,0.0,0.99999,0.0,0.00118]
[1777932132768,66.75,80345.31,0.0,0.99999,0.0,0.00119]
[1777932137803,66.75,80345.81,0.0,0.99999,0.0,0.00119]
[1777932138810,66.75,80340.37,0.0,0.99999,0.0,0.0012]
[1777932139816,66.75,80334.98,0.0,0.99999,0.0,0.00122]
[1777932143845,66.75,80327.79,0.0,0.99999,0.0,0.00124]
[1777932144851,66.75,80326.97,0.0,0.99999,0.0,0.00124]
[1777932147872,66.75,80321.96,0.0,0.99999,0.0,0.00126]
[1777932152908,66.75,80323.4,0.0,0.99999,0.0,0.00123]
[1777932157943,66.75,80328.58,0.0,0.99999,0.0,0.00122]
[1777932162978,66.75,80324.92,0.0,0.99999,0.0,0.00123]
[1777932168016,66.75,80321.58,0.0,0.99999,0.0,0.00124]
[1777932173050,66.75,80316.92,0.0,0.99999,0.0,0.00125]
[1777932177080,66.75,80311.71,0.0,0.99999,0.0,0.00127]
[1777932179094,66.75,80304.97,0.0,0.99999,0.0,0.00129]
[1777932181109,66.75,80292.2,0.0,0.99999,0.0,0.00133]
[1777932182115,66.75,80290.02,0.0,0.99999,0.0,0.00133]
[1777932187154,66.75,80287.2,0.0,0.99999,0.0,0.00134]
[1777932189166,66.75,80293.14,0.0,0.99999,0.0,0.00132]
[1777932190174,66.75,80298.96,0.0,0.99999,0.0,0.00131]
[1777932191180,66.75,80298.25,0.0,0.99999,0.0,0.00131]
[1777932192188,66.75,80291.58,0.0,0.99999,0.0,0.00133]
[1777932193196,66.75,80289.96,0.0,0.99999,0.0,0.00133]
[1777932198228,66.75,80291.36,0.0,0.99999,0.0,0.00133]
[1777932203265,66.75,80292.91,0.0,0.99999,0.0,0.00132]
[1777932207292,66.75,80299.5,0.0,0.99999,0.0,0.0013]
[1777932208301,66.75,80302.2,0.0,0.99999,0.0,0.0013]
[1777932214341,66.75,80303.82,0.0,0.99999,0.0,0.00127]
[1777932219376,66.75,80298.52,0.0,0.99999,0.0,0.00129]
[1777932221392,66.75,80293.48,0.0,0.99999,0.0,0.0013]
[1777932226426,66.75,80294.47,0.0,0.99999,0.0,0.0013]
[1777932227434,66.75,80305.61,0.0,0.99999,0.0,0.00127]
[1777932228440,66.75,80306.78,0.0,0.99999,0.0,0.00126]
[1777932231462,66.75,80312.59,0.0,0.99999,0.0,0.00124]
[1777932236495,66.75,80307.61,0.0,0.99999,0.0,0.00126]
[1777932241531,66.75,80306.43,0.0,0.99999,0.0,0.00126]
[1777932246566,66.75,80306.0,0.0,0.99999,0.0,0.00126]
[1777932251601,66.75,80304.92,0.0,0.99999,0.0,0.00127]
[1777932256640,66.75,80306.57,0.0,0.99999,0.0,0.00126]
[1777932261672,66.75,80306.6,0.0,0.99999,0.0,0.00126]
[1777932266707,66.75,80312.34,0.0,0.99999,0.0,0.00125]
[1777932271741,66.75,80311.67,0.0,0.99999,0.0,0.00123]
[1777932276777,66.75,80310.96,0.0,0.99999,0.0,0.00123]
[1777932281812,66.75,80310.37,0.0,0.99999,0.0,0.00123]
[1777932286846,66.75,80309.36,0.0,0.99999,0.0,0.00123]
[1777932288860,66.75,80302.25,0.0,0.99999,0.0,0.00125]
[1777932293894,66.75,80302.26,0.0,0.99999,0.0,0.00125]
[1777932298930,66.75,80302.72,0.0,0.99999,0.0,0.00125]
[1777932301952,66.75,80310.7,0.0,0.99999,0.0,0.00123]
[1777932303732,66.75,80317.91,0.0,0.99999,0.0,0.00121]
[1777932309009,66.75,80325.45,0.0,0.99999,0.0,0.00119]
[1777932311014,66.75,80335.85,0.0,0.99999,0.0,0.00116]
[1777932312022,66.75,80335.44,0.0,0.99999,0.0,0.00116]
[1777932317057,66.75,80336.56,0.0,0.99999,0.0,0.00116]
[1777932322092,66.75,80337.67,0.0,0.99999,0.0,0.00115]
[1777932327128,66.75,80337.32,0.0,0.99999,0.0,0.00116]
[1777932331158,66.75,80333.22,0.0,0.99999,0.0,0.00115]
[1777932335185,66.75,80328.31,0.0,0.99999,0.0,0.00116]
[1777932336192,66.75,80321.47,0.0,0.99999,0.0,0.00118]
[1777932337200,66.75,80313.69,0.0,0.99999,0.0,0.0012]
[1777932338206,66.75,80312.78,0.0,0.99999,0.0,0.0012]
[1777932343241,66.75,80311.3,0.0,0.99999,0.0,0.00121]
[1777932348276,66.75,80308.87,0.0,0.99999,0.0,0.00122]
[1777932353310,66.75,80307.58,0.0,0.99999,0.0,0.00122]
[1777932358348,66.75,80306.44,0.0,0.99999,0.0,0.00122]
[1777932361367,66.75,80294.57,0.0,0.99999,0.0,0.00126]
[1777932362375,66.75,80290.62,0.0,0.99999,0.0,0.00127]
[1777932366402,66.75,80289.09,0.0,0.99999,0.0,0.00127]
[1777932367409,66.75,80281.57,0.0,0.99999,0.0,0.0013]
[1777932368417,66.75,80277.28,0.0,0.99999,0.0,0.00131]
[1777932372444,66.75,80273.77,0.0,0.99999,0.0,0.00132]
[1777932377479,66.75,80273.56,0.0,0.99999,0.0,0.00132]
[1777932382514,66.75,80273.72,0.0,0.99999,0.0,0.00132]
[1777932387548,66.75,80274.94,0.0,0.99999,0.0,0.00132]
[1777932389564,66.75,80269.63,0.0,0.99999,0.0,0.00133]
[1777932392584,66.75,80261.42,0.0,0.99999,0.0,0.00134]
[1777932394598,66.75,80256.0,0.0,0.99999,0.0,0.00135]
[1777932399635,66.75,80253.65,0.0,0.99999,0.0,0.00136]
[1777932402656,66.75,80256.18,0.0,0.99999,0.0,0.00135]
[1777932407692,66.75,80254.02,0.0,0.99999,0.0,0.00136]
[1777932412726,66.75,80253.79,0.0,0.99999,0.0,0.00136]
[1777932417761,66.75,80253.23,0.0,0.99999,0.0,0.00136]
[1777932422797,66.75,80258.71,0.0,0.99999,0.0,0.00135]
[1777932427832,66.75,80257.2,0.0,0.99999,0.0,0.00135]
[1777932432867,66.75,80256.42,0.0,0.99999,0.0,0.00135]
[1777932437903,66.75,80256.92,0.0,0.99999,0.0,0.00135]
[1777932442937,66.75,80256.1,0.0,0.99999,0.0,0.00135]
[1777932447972,66.75,80259.33,0.0,0.99999,0.0,0.00134]
[1777932453007,66.75,80258.36,0.0,0.99999,0.0,0.00133]
[1777932458042,66.75,80258.5,0.0,0.99999,0.0,0.00133]
[1777932464867,66.75,80258.58,0.0,0.99999,0.0,0.00133]
[1777932470127,66.75,80257.85,0.0,0.99999,0.0,0.00133]
[1777932477175,66.75,80257.21,0.0,0.99999,0.0,0.00133]
[1777932482209,66.75,80257.3,0.0,0.99999,0.0,0.00133]
[1777932485008,66.75,80266.58,0.0,0.99999,0.0,0.0013]
[1777932486239,66.75,80269.69,0.0,0.99999,0.0,0.00129]
[1777932491273,66.75,80269.92,0.0,0.99999,0.0,0.00129]
[1777932496308,66.75,80270.22,0.0,0.99999,0.0,0.00129]
[1777932503358,66.75,80271.85,0.0,0.99999,0.0,0.00128]
[1777932509399,66.75,80273.53,0.0,0.99999,0.0,0.00128]
[1777932514434,66.75,80275.02,0.0,0.99999,0.0,0.00125]
[1777932517454,66.75,80269.85,0.0,0.99999,0.0,0.00127]
[1777932524505,66.75,80273.53,0.0,0.99999,0.0,0.00126]
[1777932526518,66.75,80279.47,0.0,0.99999,0.0,0.00124]
[1777932531555,66.75,80281.14,0.0,0.99999,0.0,0.00124]
[1777932536588,66.75,80281.51,0.0,0.99999,0.0,0.00124]
[1777932541625,66.75,80281.82,0.0,0.99999,0.0,0.00123]
[1777932545651,66.75,80288.66,0.0,0.99999,0.0,0.00122]
[1777932546657,66.75,80289.22,0.0,0.99999,0.0,0.00121]
[1777932551693,66.75,80289.8,0.0,0.99999,0.0,0.00121]
[1777932556728,66.75,80289.2,0.0,0.99999,0.0,0.00121]
[1777932557734,66.75,80295.95,0.0,0.99999,0.0,0.00119]
[1777932558742,66.75,80296.02,0.0,0.99999,0.0,0.00119]
[1777932563777,66.75,80297.44,0.0,0.99999,0.0,0.00119]
[1777932568812,66.75,80293.3,0.0,0.99999,0.0,0.0012]
[1777932573847,66.75,80291.35,0.0,0.99999,0.0,0.00119]
[1777932580896,66.75,80291.3,0.0,0.99999,0.0,0.00119]
[1777932585933,66.75,80290.6,0.0,0.99999,0.0,0.00119]
[1777932590969,66.75,80290.15,0.0,0.99999,0.0,0.00119]
[1777932596010,66.75,80290.7,0.0,0.99999,0.0,0.00119]
[1777932601039,66.75,80291.39,0.0,0.99999,0.0,0.00119]
[1777932606074,66.75,80291.67,0.0,0.99999,0.0,0.00119]
[1777932612116,66.75,80292.0,0.0,0.99999,0.0,0.00119]
[1777932617151,66.75,80292.57,0.0,0.99999,0.0,0.00118]
[1777932622187,66.75,80287.68,0.0,0.99999,0.0,0.0012]
[1777932623193,66.75,80281.43,0.0,0.99999,0.0,0.00122]
[1777932628228,66.75,80278.09,0.0,0.99999,0.0,0.00123]
[1777932633263,66.75,80278.6,0.0,0.99999,0.0,0.0012]
[1777932638298,66.75,80278.57,0.0,0.99999,0.0,0.0012]
[1777932643333,66.75,80279.29,0.0,0.99999,0.0,0.0012]
[1777932646141,66.75,80286.62,0.0,0.99999,0.0,0.00118]
[1777932651394,66.75,80286.25,0.0,0.99999,0.0,0.00118]
[1777932653409,66.75,80298.09,0.0,0.99999,0.0,0.00115]
[1777932654414,66.75,80301.03,0.0,0.99999,0.0,0.00114]
[1777932659449,66.75,80308.78,0.0,0.99999,0.0,0.00112]
[1777932660456,66.75,80312.64,0.0,0.99999,0.0,0.00111]
[1777932662471,66.75,80313.36,0.0,0.99999,0.0,0.00111]
[1777932667506,66.75,80310.97,0.0,0.99999,0.0,0.00112]
[1777932672541,66.75,80311.1,0.0,0.99999,0.0,0.00112]
[1777932678583,66.75,80311.4,0.0,0.99999,0.0,0.00111]
[1777932683618,66.75,80310.89,0.0,0.99999,0.0,0.00112]
[1777932688657,66.75,80310.89,0.0,0.99999,0.0,0.00112]
[1777932692681,66.75,80307.89,0.0,0.99999,0.0,0.00111]
[1777932697716,66.75,80309.27,0.0,0.99999,0.0,0.0011]
[1777932703758,66.75,80309.29,0.0,0.99999,0.0,0.0011]
[1777932708792,66.75,80308.34,0.0,0.99999,0.0,0.0011]
[1777932714835,66.75,80307.95,0.0,0.99999,0.0,0.00111]
[1777932719870,66.75,80309.9,0.0,0.99999,0.0,0.0011]
[1777932725912,66.75,80311.28,0.0,0.99999,0.0,0.0011]
[1777932730947,66.75,80316.46,0.0,0.99999,0.0,0.00108]
[1777932735981,66.75,80316.46,0.0,0.99999,0.0,0.00108]
[1777932742024,66.75,80316.11,0.0,0.99999,0.0,0.00108]
[1777932748066,66.75,80315.35,0.0,0.99999,0.0,0.00109]
[1777932756913,66.75,80315.52,0.0,0.99999,0.0,0.00107]
[1777932762163,66.75,80314.83,0.0,0.99999,0.0,0.00107]
[1777932767208,66.75,80313.08,0.0,0.99999,0.0,0.00107]
[1777932772235,66.75,80313.59,0.0,0.99999,0.0,0.00107]
[1777932777268,66.75,80313.65,0.0,0.99999,0.0,0.00107]
[1777932782304,66.75,80313.77,0.0,0.99999,0.0,0.00107]
[1777932787339,66.75,80313.85,0.0,0.99999,0.0,0.00107]
[1777932794388,66.75,80314.32,0.0,0.99999,0.0,0.00107]
[1777932799422,66.75,80313.52,0.0,0.99999,0.0,0.00107]
[1777932807263,66.75,80313.73,0.0,0.99999,0.0,0.00107]
[1777932817334,66.75,80313.78,0.0,0.99999,0.0,0.00106]
[1777932822584,66.75,80317.69,0.0,0.99999,0.0,0.00105]
[1777932828626,66.75,80316.83,0.0,0.99999,0.0,0.00105]
[1777932832654,66.75,80323.66,0.0,0.99999,0.0,0.00103]
[1777932833661,66.75,80328.66,0.0,0.99999,0.0,0.00102]
[1777932835675,66.75,80331.64,0.0,0.99999,0.0,0.00101]
[1777932837692,66.75,80336.89,0.0,0.99999,0.0,0.001]
[1777932839703,66.75,80338.28,0.0,0.99999,0.0,0.001]
[1777932844737,66.75,80338.46,0.0,0.99999,0.0,0.00099]
[1777932854809,66.75,80338.17,0.0,0.99999,0.0,0.001]
[1777932858838,66.75,80332.08,0.0,0.99999,0.0,0.00101]
[1777932863873,66.75,80334.53,0.0,0.99999,0.0,0.001]
[1777932869915,66.75,80335.27,0.0,0.99999,0.0,0.001]
[1777932874950,66.75,80335.4,0.0,0.99999,0.0,0.00099]
[1777932882000,66.75,80335.82,0.0,0.99999,0.0,0.00098]
[1777932887034,66.75,80338.26,0.0,0.99999,0.0,0.00098]
[1777932892070,66.75,80338.47,0.0,0.99999,0.0,0.00098]
[1777932897105,66.75,80337.9,0.0,0.99999,0.0,0.00098]
[1777932902138,66.75,80338.03,0.0,0.99999,0.0,0.00098]
[1777932906168,66.75,80344.03,0.0,0.99999,0.0,0.00097]
[1777932911202,66.75,80344.99,0.0,0.99999,0.0,0.00096]
[1777932916238,66.75,80343.71,0.0,0.99999,0.0,0.00097]
[1777932922280,66.75,80343.57,0.0,0.99999,0.0,0.00097]
[1777932928326,66.75,80342.3,0.0,0.99999,0.0,0.00097]
[1777932933356,66.75,80342.66,0.0,0.99999,0.0,0.00095]
[1777932938392,66.75,80343.12,0.0,0.99999,0.0,0.00095]
[1777932943427,66.75,80342.82,0.0,0.99999,0.0,0.00095]
[1777932944433,66.75,80348.66,0.0,0.99999,0.0,0.00094]
[1777932949469,66.75,80352.51,0.0,0.99999,0.0,0.00093]
[1777932953497,66.75,80357.62,0.0,0.99999,0.0,0.00092]
[1777932958322,66.75,80366.49,0.0,0.99999,0.0,0.0009]
[1777932959543,66.75,80367.84,0.0,0.99999,0.0,0.0009]
[1777932964578,66.75,80367.57,0.0,0.99999,0.0,0.0009]
[1777932966593,66.75,80360.5,0.0,0.99999,0.0,0.00091]
[1777932969613,66.75,80366.54,0.0,0.99999,0.0,0.0009]
[1777932974647,66.75,80366.35,0.0,0.99999,0.0,0.0009]
[1777932979683,66.75,80364.6,0.0,0.99999,0.0,0.0009]
[1777932984718,66.75,80372.23,0.0,0.99999,0.0,0.00089]
[1777932989752,66.75,80370.52,0.0,0.99999,0.0,0.00089]
[1777932994788,66.75,80367.84,0.0,0.99999,0.0,0.00088]
[1777932999823,66.75,80363.58,0.0,0.99999,0.0,0.00089]
[1777933004860,66.75,80366.17,0.0,0.99999,0.0,0.00088]
[1777933009895,66.75,80365.56,0.0,0.99999,0.0,0.00089]
[1777933012915,66.75,80344.56,0.0,0.99999,0.0,0.00093]
[1777933013922,66.75,80336.79,0.0,0.99999,0.0,0.00095]
[1777933014930,66.75,80336.36,0.0,0.99999,0.0,0.00095]
[1777933018959,66.75,80329.59,0.0,0.99999,0.0,0.00097]
[1777933019966,66.75,80329.57,0.0,0.99999,0.0,0.00097]
[1777933022987,66.75,80317.61,0.0,0.99999,0.0,0.00099]
[1777933023994,66.75,80312.27,0.0,0.99999,0.0,0.00101]
[1777933026008,66.75,80302.89,0.0,0.99999,0.0,0.00103]
[1777933027023,66.75,80293.83,0.0,0.99999,0.0,0.00105]
[1777933028027,66.75,80288.93,0.0,0.99999,0.0,0.00107]
[1777933031047,66.75,80287.39,0.0,0.99999,0.0,0.00107]
[1777933033063,66.75,80279.15,0.0,0.99999,0.0,0.00109]
[1777933034068,66.75,80278.75,0.0,0.99999,0.0,0.00109]
[1777933039105,66.75,80283.05,0.0,0.99999,0.0,0.00108]
[1777933041118,66.75,80287.0,0.0,0.99999,0.0,0.00107]
[1777933046153,66.75,80286.16,0.0,0.99999,0.0,0.00107]
[1777933051190,66.75,80285.51,0.0,0.99999,0.0,0.00106]
[1777933056224,66.75,80284.53,0.0,0.99999,0.0,0.00106]
[1777933057231,66.75,80275.29,0.0,0.99999,0.0,0.00108]
[1777933058237,66.75,80272.69,0.0,0.99999,0.0,0.00109]
[1777933062266,66.75,80271.2,0.0,0.99999,0.0,0.00109]
[1777933067301,66.75,80271.82,0.0,0.99999,0.0,0.00109]
[1777933072335,66.75,80272.74,0.0,0.99999,0.0,0.00109]
[1777933077371,66.75,80272.8,0.0,0.99999,0.0,0.00109]
[1777933082406,66.75,80276.18,0.0,0.99999,0.0,0.00108]
[1777933085426,66.75,80280.88,0.0,0.99999,0.0,0.00107]
[1777933090462,66.75,80280.56,0.0,0.99999,0.0,0.00107]
[1777933095497,66.75,80279.7,0.0,0.99999,0.0,0.00107]
[1777933100532,66.75,80278.74,0.0,0.99999,0.0,0.00107]
[1777933105567,66.75,80279.1,0.0,0.99999,0.0,0.00107]
[1777933110601,66.75,80279.01,0.0,0.99999,0.0,0.00107]
[1777933114630,66.75,80272.27,0.0,0.99999,0.0,0.00107]
[1777933116644,66.75,80265.09,0.0,0.99999,0.0,0.00109]
[1777933121679,66.75,80263.69,0.0,0.99999,0.0,0.00109]
[1777933122685,66.75,80256.34,0.0,0.99999,0.0,0.00111]
[1777933127720,66.75,80254.6,0.0,0.99999,0.0,0.00112]
[1777933132757,66.75,80256.75,0.0,0.99999,0.0,0.00111]
[1777933139587,66.75,80258.0,0.0,0.99999,0.0,0.00111]
[1777933144840,66.75,80259.06,0.0,0.99999,0.0,0.00111]
[1777933146856,66.75,80266.38,0.0,0.99999,0.0,0.00109]
[1777933147864,66.75,80270.49,0.0,0.99999,0.0,0.00108]
[1777933149659,66.75,80271.81,0.0,0.99999,0.0,0.00107]
[1777933154916,66.75,80269.69,0.0,0.99999,0.0,0.00108]
[1777933157936,66.75,80263.01,0.0,0.99999,0.0,0.0011]
[1777933158944,66.75,80254.8,0.0,0.99999,0.0,0.00112]
[1777933159951,66.75,80254.23,0.0,0.99999,0.0,0.00112]
[1777933164986,66.75,80256.2,0.0,0.99999,0.0,0.00111]
[1777933170021,66.75,80255.25,0.0,0.99999,0.0,0.00112]
[1777933175057,66.75,80255.72,0.0,0.99999,0.0,0.0011]
[1777933180091,66.75,80255.99,0.0,0.99999,0.0,0.0011]
[1777933185126,66.75,80252.67,0.0,0.99999,0.0,0.00111]
[1777933188149,66.75,80261.99,0.0,0.99999,0.0,0.00108]
[1777933189156,66.75,80266.77,0.0,0.99999,0.0,0.00107]
[1777933192180,66.75,80267.36,0.0,0.99999,0.0,0.00107]
[1777933197215,66.75,80265.87,0.0,0.99999,0.0,0.00107]
[1777933202250,66.75,80266.72,0.0,0.99999,0.0,0.00107]
[1777933207288,66.75,80268.66,0.0,0.99999,0.0,0.00106]
[1777933212320,66.75,80266.95,0.0,0.99999,0.0,0.00107]
[1777933217355,66.75,80268.23,0.0,0.99999,0.0,0.00107]
[1777933222393,66.75,80268.7,0.0,0.99999,0.0,0.00106]
[1777933227426,66.75,80271.96,0.0,0.99999,0.0,0.00106]
[1777933232461,66.75,80273.18,0.0,0.99999,0.0,0.00104]
[1777933237496,66.75,80273.45,0.0,0.99999,0.0,0.00103]
[1777933242531,66.75,80273.29,0.0,0.99999,0.0,0.00103]
[1777933247567,66.75,80275.52,0.0,0.99999,0.0,0.00103]
[1777933254617,66.75,80275.1,0.0,0.99999,0.0,0.00103]
[1777933260663,66.75,80274.89,0.0,0.99999,0.0,0.00103]
[1777933265694,66.75,80275.22,0.0,0.99999,0.0,0.00103]
[1777933270732,66.75,80273.95,0.0,0.99999,0.0,0.00103]
[1777933271740,66.75,80262.44,0.0,0.99999,0.0,0.00106]
[1777933277781,66.75,80261.37,0.0,0.99999,0.0,0.00106]
[1777933283822,66.75,80261.9,0.0,0.99999,0.0,0.00106]
[1777933288858,66.75,80264.74,0.0,0.99999,0.0,0.00106]
[1777933295907,66.75,80263.93,0.0,0.99999,0.0,0.00104]
[1777933300941,66.75,80261.84,0.0,0.99999,0.0,0.00105]
[1777933305977,66.75,80261.45,0.0,0.99999,0.0,0.00105]
[1777933311012,66.75,80259.94,0.0,0.99999,0.0,0.00105]
[1777933316047,66.75,80264.48,0.0,0.99999,0.0,0.00104]
[1777933321082,66.75,80265.37,0.0,0.99999,0.0,0.00104]
[1777933322089,66.75,80271.26,0.0,0.99999,0.0,0.00102]
[1777933323096,66.75,80272.86,0.0,0.99999,0.0,0.00102]
[1777933328133,66.75,80270.92,0.0,0.99999,0.0,0.00102]
[1777933333167,66.75,80274.57,0.0,0.99999,0.0,0.00101]
[1777933338200,66.75,80270.81,0.0,0.99999,0.0,0.00102]
[1777933343237,66.75,80271.12,0.0,0.99999,0.0,0.00102]
[1777933351292,66.75,80271.27,0.0,0.99999,0.0,0.00101]
[1777933352299,66.75,80260.68,0.0,0.99999,0.0,0.00103]
[1777933353307,66.75,80258.94,0.0,0.99999,0.0,0.00104]
[1777933357336,66.75,80256.97,0.0,0.99999,0.0,0.00104]
[1777933362371,66.75,80248.44,0.0,0.99999,0.0,0.00106]
[1777933363381,66.75,80246.23,0.0,0.99999,0.0,0.00107]
[1777933368415,66.75,80247.78,0.0,0.99999,0.0,0.00106]
[1777933373448,66.75,80249.57,0.0,0.99999,0.0,0.00106]
[1777933378483,66.75,80250.0,0.0,0.99999,0.0,0.00106]
[1777933383518,66.75,80250.58,0.0,0.99999,0.0,0.00106]
[1777933388554,66.75,80250.63,0.0,0.99999,0.0,0.00106]
[1777933393588,66.75,80250.53,0.0,0.99999,0.0,0.00106]
[1777933397617,66.75,80244.83,0.0,0.99999,0.0,0.00107]
[1777933402656,66.75,80242.64,0.0,0.99999,0.0,0.00108]
[1777933405678,66.75,80237.54,0.0,0.99999,0.0,0.00109]
[1777933408698,66.75,80246.27,0.0,0.99999,0.0,0.00107]
[1777933409706,66.75,80250.76,0.0,0.99999,0.0,0.00106]
[1777933412726,66.75,80258.78,0.0,0.99999,0.0,0.00102]
[1777933413732,66.75,80261.35,0.0,0.99999,0.0,0.00101]
[1777933418768,66.75,80258.59,0.0,0.99999,0.0,0.00102]
[1777933423803,66.75,80266.19,0.0,0.99999,0.0,0.001]
[1777933428838,66.75,80263.61,0.0,0.99999,0.0,0.00101]
[1777933435888,66.75,80264.39,0.0,0.99999,0.0,0.00101]
[1777933440922,66.75,80265.07,0.0,0.99999,0.0,0.001]
[1777933446964,66.75,80265.03,0.0,0.99999,0.0,0.001]
[1777933451999,66.75,80267.91,0.0,0.99999,0.0,0.001]
[1777933456027,66.75,80278.1,0.0,0.99999,0.0,0.00097]
[1777933457034,66.75,80286.83,0.0,0.99999,0.0,0.00095]
[1777933462069,66.75,80287.85,0.0,0.99999,0.0,0.00095]
[1777933467103,66.75,80283.87,0.0,0.99999,0.0,0.00096]
[1777933471957,66.75,80279.16,0.0,0.99999,0.0,0.00095]
[1777933477174,66.75,80279.94,0.0,0.99999,0.0,0.00095]
[1777933482209,66.75,80281.36,0.0,0.99999,0.0,0.00095]
[1777933488253,66.75,80281.62,0.0,0.99999,0.0,0.00095]
[1777933494293,66.75,80280.77,0.0,0.99999,0.0,0.00095]
[1777933497314,66.75,80270.47,0.0,0.99999,0.0,0.00097]
[1777933498321,66.75,80251.67,0.0,0.99999,0.0,0.00102]
[1777933499328,66.75,80247.72,0.0,0.99999,0.0,0.00103]
[1777933502349,66.75,80255.89,0.0,0.99999,0.0,0.00101]
[1777933503355,66.75,80259.05,0.0,0.99999,0.0,0.001]
[1777933504363,66.75,80253.99,0.0,0.99999,0.0,0.00101]
[1777933506377,66.75,80252.06,0.0,0.99999,0.0,0.00102]
[1777933511412,66.75,80255.6,0.0,0.99999,0.0,0.00101]
[1777933516447,66.75,80256.37,0.0,0.99999,0.0,0.00101]
[1777933521482,66.75,80257.21,0.0,0.99999,0.0,0.00101]
[1777933522489,66.75,80263.24,0.0,0.99999,0.0,0.00099]
[1777933523496,66.75,80264.83,0.0,0.99999,0.0,0.00099]
[1777933528541,66.75,80269.38,0.0,0.99999,0.0,0.00098]
[1777933532565,66.75,80274.49,0.0,0.99999,0.0,0.00095]
[1777933533572,66.75,80275.98,0.0,0.99999,0.0,0.00094]
[1777933538607,66.75,80273.89,0.0,0.99999,0.0,0.00095]
[1777933544649,66.75,80272.39,0.0,0.99999,0.0,0.00095]
[1777933549683,66.75,80272.81,0.0,0.99999,0.0,0.00095]
[1777933554719,66.75,80272.15,0.0,0.99999,0.0,0.00095]
[1777933558747,66.75,80277.15,0.0,0.99999,0.0,0.00094]
[1777933563785,66.75,80278.01,0.0,0.99999,0.0,0.00094]
[1777933568819,66.75,80277.76,0.0,0.99999,0.0,0.00094]
[1777933573852,66.75,80274.13,0.0,0.99999,0.0,0.00095]
[1777933578889,66.75,80281.82,0.0,0.99999,0.0,0.00093]
[1777933583923,66.75,80277.96,0.0,0.99999,0.0,0.00094]
[1777933591979,66.75,80276.08,0.0,0.99999,0.0,0.00093]
[1777933599028,66.75,80275.3,0.0,0.99999,0.0,0.00093]
[1777933604063,66.75,80275.31,0.0,0.99999,0.0,0.00093]
[1777933610106,66.75,80277.25,0.0,0.99999,0.0,0.00093]
[1777933615141,66.75,80275.86,0.0,0.99999,0.0,0.00093]
[1777933616147,66.75,80267.66,0.0,0.99999,0.0,0.00095]
[1777933617154,66.75,80262.35,0.0,0.99999,0.0,0.00096]
[1777933621182,66.75,80253.02,0.0,0.99999,0.0,0.00098]
[1777933626217,66.75,80253.55,0.0,0.99999,0.0,0.00098]
[1777933631252,66.75,80255.08,0.0,0.99999,0.0,0.00098]
[1777933636287,66.75,80255.58,0.0,0.99999,0.0,0.00098]
[1777933641322,66.75,80255.11,0.0,0.99999,0.0,0.00098]
[1777933646356,66.75,80256.14,0.0,0.99999,0.0,0.00097]
[1777933647364,66.75,80248.4,0.0,0.99999,0.0,0.00099]
[1777933650384,66.75,80247.34,0.0,0.99999,0.0,0.001]
[1777933655421,66.75,80259.58,0.0,0.99999,0.0,0.00095]
[1777933656426,66.75,80263.57,0.0,0.99999,0.0,0.00094]
[1777933661462,66.75,80264.42,0.0,0.99999,0.0,0.00094]
[1777933666498,66.75,80263.87,0.0,0.99999,0.0,0.00094]
[1777933672539,66.75,80260.13,0.0,0.99999,0.0,0.00095]
[1777933677575,66.75,80264.16,0.0,0.99999,0.0,0.00094]
[1777933682611,66.75,80263.52,0.0,0.99999,0.0,0.00094]
[1777933687645,66.75,80263.83,0.0,0.99999,0.0,0.00094]
[1777933692680,66.75,80263.39,0.0,0.99999,0.0,0.00094]
[1777933697716,66.75,80260.57,0.0,0.99999,0.0,0.00095]
[1777933699729,66.75,80256.55,0.0,0.99999,0.0,0.00096]
[1777933704764,66.75,80258.39,0.0,0.99999,0.0,0.00095]
[1777933709799,66.75,80260.7,0.0,0.99999,0.0,0.00095]
[1777933714835,66.75,80260.71,0.0,0.99999,0.0,0.00093]
[1777933719869,66.75,80260.37,0.0,0.99999,0.0,0.00093]
[1777933724903,66.75,80260.5,0.0,0.99999,0.0,0.00093]
[1777933729939,66.75,80260.56,0.0,0.99999,0.0,0.00093]
[1777933734974,66.75,80255.38,0.0,0.99999,0.0,0.00094]
[1777933737995,66.75,80247.57,0.0,0.99999,0.0,0.00096]
[1777933739002,66.75,80244.14,0.0,0.99999,0.0,0.00097]
[1777933747062,66.75,80242.12,0.0,0.99999,0.0,0.00097]
[1777933752096,66.75,80240.36,0.0,0.99999,0.0,0.00098]
[1777933757131,66.75,80241.76,0.0,0.99999,0.0,0.00098]
[1777933762166,66.75,80240.95,0.0,0.99999,0.0,0.00098]
[1777933768207,66.75,80237.07,0.0,0.99999,0.0,0.00099]
[1777933773244,66.75,80236.98,0.0,0.99999,0.0,0.00097]
[1777933778278,66.75,80232.0,0.0,0.99999,0.0,0.00098]
[1777933783312,66.75,80231.12,0.0,0.99999,0.0,0.00098]
[1777933788349,66.75,80230.21,0.0,0.99999,0.0,0.00099]
[1777933794216,66.75,80230.12,0.0,0.99999,0.0,0.00099]
[1777933799425,66.75,80230.86,0.0,0.99999,0.0,0.00098]
[1777933804461,66.75,80233.04,0.0,0.99999,0.0,0.00098]
[1777933809495,66.75,80234.76,0.0,0.99999,0.0,0.00098]
[1777933814531,66.75,80234.31,0.0,0.99999,0.0,0.00098]
[1777933820573,66.75,80234.6,0.0,0.99999,0.0,0.00098]
[1777933825608,66.75,80237.48,0.0,0.99999,0.0,0.00097]
[1777933830650,66.75,80235.66,0.0,0.99999,0.0,0.00097]
[1777933831650,66.75,80228.97,0.0,0.99999,0.0,0.00097]
[1777933832659,66.75,80228.38,0.0,0.99999,0.0,0.00097]
[1777933837693,66.75,80225.71,0.0,0.99999,0.0,0.00098]
[1777933842727,66.75,80224.5,0.0,0.99999,0.0,0.00098]
[1777933847763,66.75,80223.75,0.0,0.99999,0.0,0.00098]
[1777933850784,66.75,80218.57,0.0,0.99999,0.0,0.001]
[1777933855819,66.75,80206.55,0.0,0.99999,0.0,0.00103]
[1777933857832,66.75,80206.03,0.0,0.99999,0.0,0.00103]
[1777933862868,66.75,80204.57,0.0,0.99999,0.0,0.00103]
[1777933867903,66.75,80202.82,0.0,0.99999,0.0,0.00104]
[1777933872939,66.75,80205.15,0.0,0.99999,0.0,0.00103]
[1777933877973,66.75,80205.86,0.0,0.99999,0.0,0.00103]
[1777933882001,66.75,80214.24,0.0,0.99999,0.0,0.00101]
[1777933887036,66.75,80215.35,0.0,0.99999,0.0,0.00101]
[1777933892075,66.75,80216.21,0.0,0.99999,0.0,0.00099]
[1777933898115,66.75,80215.42,0.0,0.99999,0.0,0.00099]
[1777933903150,66.75,80212.8,0.0,0.99999,0.0,0.00099]
[1777933908186,66.75,80212.41,0.0,0.99999,0.0,0.001]
[1777933915234,66.75,80214.66,0.0,0.99999,0.0,0.00099]
[1777933920270,66.75,80213.04,0.0,0.99999,0.0,0.00099]
[1777933925309,66.75,80185.06,0.0,0.99999,0.0,0.00106]
[1777933926312,66.75,80179.95,0.0,0.99999,0.0,0.00108]
[1777933931348,66.75,80190.0,0.0,0.99999,0.0,0.00105]
[1777933932354,66.75,80190.29,0.0,0.99999,0.0,0.00105]
[1777933937389,66.75,80195.34,0.0,0.99999,0.0,0.00104]
[1777933943432,66.75,80198.33,0.0,0.99999,0.0,0.00103]
[1777933948467,66.75,80196.05,0.0,0.99999,0.0,0.00104]
[1777933953501,66.75,80192.55,0.0,0.99999,0.0,0.00103]
[1777933959544,66.75,80193.83,0.0,0.99999,0.0,0.00102]
[1777933962562,66.75,80188.18,0.0,0.99999,0.0,0.00104]
[1777933968607,66.75,80189.34,0.0,0.99999,0.0,0.00103]
[1777933973641,66.75,80192.78,0.0,0.99999,0.0,0.00103]
[1777933978676,66.75,80191.75,0.0,0.99999,0.0,0.00103]
[1777933983712,66.75,80190.69,0.0,0.99999,0.0,0.00103]
[1777933985552,66.75,80176.01,0.0,0.99999,0.0,0.00107]
[1777933990761,66.75,80172.61,0.0,0.99999,0.0,0.00108]
[1777933995796,66.75,80171.91,0.0,0.99999,0.0,0.00108]
[1777934000830,66.75,80171.39,0.0,0.99999,0.0,0.00108]
[1777934005868,66.75,80171.91,0.0,0.99999,0.0,0.00108]
[1777934010901,66.75,80172.46,0.0,0.99999,0.0,0.00108]
[1777934015938,66.75,80171.27,0.0,0.99999,0.0,0.00106]
[1777934018958,66.75,80166.38,0.0,0.99999,0.0,0.00108]
[1777934023994,66.75,80168.29,0.0,0.99999,0.0,0.00107]
[1777934029032,66.75,80168.33,0.0,0.99999,0.0,0.00107]
[1777934035902,66.75,80168.82,0.0,0.99999,0.0,0.00107]
[1777934042125,66.75,80167.35,0.0,0.99999,0.0,0.00107]
[1777934045147,66.75,80174.18,0.0,0.99999,0.0,0.00106]
[1777934049174,66.75,80167.99,0.0,0.99999,0.0,0.00107]
[1777934054209,66.75,80170.87,0.0,0.99999,0.0,0.00106]
[1777934056224,66.75,80164.56,0.0,0.99999,0.0,0.00108]
[1777934057231,66.75,80163.92,0.0,0.99999,0.0,0.00108]
[1777934059244,66.75,80170.32,0.0,0.99999,0.0,0.00107]
[1777934060251,66.75,80173.11,0.0,0.99999,0.0,0.00106]
[1777934065285,66.75,80173.0,0.0,0.99999,0.0,0.00106]
[1777934070321,66.75,80170.39,0.0,0.99999,0.0,0.00107]
[1777934073342,66.75,80187.29,0.0,0.99999,0.0,0.00101]
[1777934074351,66.75,80190.85,0.0,0.99999,0.0,0.001]
[1777934079385,66.75,80183.48,0.0,0.99999,0.0,0.00101]
[1777934080392,66.75,80181.06,0.0,0.99999,0.0,0.00102]
[1777934083420,66.75,80161.15,0.0,0.99999,0.0,0.00107]
[1777934084426,66.75,80154.81,0.0,0.99999,0.0,0.00109]
[1777934085438,66.75,80154.08,0.0,0.99999,0.0,0.00109]
[1777934087447,66.75,80128.69,0.0,0.99999,0.0,0.00116]
[1777934088454,66.75,80123.48,0.0,0.99999,0.0,0.00117]
[1777934089460,66.75,80110.38,0.0,0.99999,0.0,0.00121]
[1777934090468,66.75,80107.54,0.0,0.99999,0.0,0.00122]
[1777934091475,66.75,80113.15,0.0,0.99999,0.0,0.0012]
[1777934093489,66.75,80115.5,0.0,0.99999,0.0,0.0012]
[1777934095504,66.75,80120.99,0.0,0.99999,0.0,0.00118]
[1777934100538,66.75,80126.71,0.0,0.99999,0.0,0.00116]
[1777934105573,66.75,80126.19,0.0,0.99999,0.0,0.00117]
[1777934108594,66.75,80121.14,0.0,0.99999,0.0,0.00118]
[1777934113629,66.75,80125.99,0.0,0.99999,0.0,0.00117]
[1777934118665,66.75,80130.58,0.0,0.99999,0.0,0.00115]
[1777934124707,66.75,80129.77,0.0,0.99999,0.0,0.00116]
[1777934129742,66.75,80131.8,0.0,0.99999,0.0,0.00115]
[1777934130749,66.75,80138.89,0.0,0.99999,0.0,0.00113]
[1777934131757,66.75,80145.04,0.0,0.99999,0.0,0.0011]
[1777934136791,66.75,80148.04,0.0,0.99999,0.0,0.00109]
[1777934141827,66.75,80149.23,0.0,0.99999,0.0,0.00108]
[1777934146862,66.75,80150.39,0.0,0.99999,0.0,0.00108]
[1777934151897,66.75,80152.81,0.0,0.99999,0.0,0.00107]
[1777934152904,66.75,80159.6,0.0,0.99999,0.0,0.00106]
[1777934153911,66.75,80160.58,0.0,0.99999,0.0,0.00105]
[1777934158953,66.75,80161.17,0.0,0.99999,0.0,0.00105]
[1777934162981,66.75,80145.99,0.0,0.99999,0.0,0.00109]
[1777934163988,66.75,80141.46,0.0,0.99999,0.0,0.0011]
[1777934169023,66.75,80141.07,0.0,0.99999,0.0,0.00111]
[1777934174058,66.75,80141.03,0.0,0.99999,0.0,0.00111]
[1777934179093,66.75,80145.87,0.0,0.99999,0.0,0.00109]
[1777934186142,66.75,80149.47,0.0,0.99999,0.0,0.00108]
[1777934191176,66.75,80150.07,0.0,0.99999,0.0,0.00106]
[1777934197219,66.75,80148.72,0.0,0.99999,0.0,0.00107]
[1777934203261,66.75,80146.97,0.0,0.99999,0.0,0.00107]
[1777934206283,66.75,80141.24,0.0,0.99999,0.0,0.00109]
[1777934207290,66.75,80135.01,0.0,0.99999,0.0,0.0011]
[1777934208297,66.75,80132.28,0.0,0.99999,0.0,0.00111]
[1777934213331,66.75,80125.77,0.0,0.99999,0.0,0.00113]
[1777934217362,66.75,80133.9,0.0,0.99999,0.0,0.00111]
[1777934218368,66.75,80135.51,0.0,0.99999,0.0,0.0011]
[1777934223402,66.75,80132.43,0.0,0.99999,0.0,0.00111]
[1777934228438,66.75,80125.92,0.0,0.99999,0.0,0.00113]
[1777934233472,66.75,80127.03,0.0,0.99999,0.0,0.00112]
[1777934236494,66.75,80116.82,0.0,0.99999,0.0,0.00115]
[1777934237502,66.75,80113.13,0.0,0.99999,0.0,0.00116]
[1777934239515,66.75,80110.39,0.0,0.99999,0.0,0.00117]
[1777934240522,66.75,80105.21,0.0,0.99999,0.0,0.00119]
[1777934242538,66.75,80105.5,0.0,0.99999,0.0,0.00119]
[1777934247572,66.75,80103.61,0.0,0.99999,0.0,0.00119]
[1777934249586,66.75,80110.35,0.0,0.99999,0.0,0.00117]
[1777934254621,66.75,80111.58,0.0,0.99999,0.0,0.00115]
[1777934259655,66.75,80110.34,0.0,0.99999,0.0,0.00115]
[1777934265698,66.75,80107.11,0.0,0.99999,0.0,0.00116]
[1777934270733,66.75,80121.34,0.0,0.99999,0.0,0.00112]
[1777934271741,66.75,80123.13,0.0,0.99999,0.0,0.00112]
[1777934276776,66.75,80117.74,0.0,0.99999,0.0,0.00113]
[1777934277784,66.75,80111.29,0.0,0.99999,0.0,0.00115]
[1777934282819,66.75,80114.52,0.0,0.99999,0.0,0.00114]
[1777934287854,66.75,80110.0,0.0,0.99999,0.0,0.00115]
[1777934292889,66.75,80114.12,0.0,0.99999,0.0,0.00114]
[1777934298930,66.75,80112.54,0.0,0.99999,0.0,0.00115]
[1777934303965,66.75,80112.87,0.0,0.99999,0.0,0.00114]
[1777934309001,66.75,80115.88,0.0,0.99999,0.0,0.00114]
[1777934312023,66.75,80125.24,0.0,0.99999,0.0,0.00109]
[1777934317877,66.75,80137.65,0.0,0.99999,0.0,0.00106]
[1777934319072,66.75,80139.16,0.0,0.99999,0.0,0.00106]
[1777934322093,66.75,80133.13,0.0,0.99999,0.0,0.00107]
[1777934323100,66.75,80127.6,0.0,0.99999,0.0,0.00109]
[1777934325114,66.75,80126.92,0.0,0.99999,0.0,0.00109]
[1777934330149,66.75,80123.67,0.0,0.99999,0.0,0.0011]
[1777934335184,66.75,80124.5,0.0,0.99999,0.0,0.00109]
[1777934340220,66.75,80123.98,0.0,0.99999,0.0,0.0011]
[1777934345255,66.75,80124.23,0.0,0.99999,0.0,0.00109]
[1777934350290,66.75,80124.73,0.0,0.99999,0.0,0.00109]
[1777934355326,66.75,80125.23,0.0,0.99999,0.0,0.00109]
[1777934360363,66.75,80124.56,0.0,0.99999,0.0,0.00109]
[1777934365398,66.75,80125.51,0.0,0.99999,0.0,0.00109]
[1777934370434,66.75,80124.63,0.0,0.99999,0.0,0.00109]
[1777934375469,66.75,80123.06,0.0,0.99999,0.0,0.00108]
[1777934380505,66.75,80124.06,0.0,0.99999,0.0,0.00108]
[1777934385539,66.75,80124.17,0.0,0.99999,0.0,0.00108]
[1777934390574,66.75,80123.84,0.0,0.99999,0.0,0.00108]
[1777934396615,66.75,80125.51,0.0,0.99999,0.0,0.00107]
[1777934401651,66.75,80124.99,0.0,0.99999,0.0,0.00107]
[1777934407693,66.75,80124.4,0.0,0.99999,0.0,0.00108]
[1777934412728,66.75,80123.8,0.0,0.99999,0.0,0.00108]
[1777934417763,66.75,80121.43,0.0,0.99999,0.0,0.00108]
[1777934422801,66.75,80119.68,0.0,0.99999,0.0,0.00109]
[1777934428842,66.75,80119.91,0.0,0.99999,0.0,0.00109]
[1777934433878,66.75,80120.5,0.0,0.99999,0.0,0.00107]
[1777934438915,66.75,80122.81,0.0,0.99999,0.0,0.00106]
[1777934440944,66.75,80109.95,0.0,0.99999,0.0,0.00109]
[1777934445983,66.75,80106.64,0.0,0.99999,0.0,0.0011]
[1777934451016,66.75,80110.67,0.0,0.99999,0.0,0.00109]
[1777934456050,66.75,80109.61,0.0,0.99999,0.0,0.0011]
[1777934461086,66.75,80108.97,0.0,0.99999,0.0,0.0011]
[1777934466122,66.75,80107.01,0.0,0.99999,0.0,0.0011]
[1777934474177,66.75,80106.65,0.0,0.99999,0.0,0.0011]
[1777934479212,66.75,80103.12,0.0,0.99999,0.0,0.00111]
[1777934484246,66.75,80101.15,0.0,0.99999,0.0,0.00112]
[1777934487269,66.75,80113.41,0.0,0.99999,0.0,0.00109]
[1777934489069,66.75,80114.6,0.0,0.99999,0.0,0.00108]
[1777934494317,66.75,80113.44,0.0,0.99999,0.0,0.00107]
[1777934499355,66.75,80111.26,0.0,0.99999,0.0,0.00107]
[1777934501368,66.75,80122.69,0.0,0.99999,0.0,0.00104]
[1777934502374,66.75,80124.37,0.0,0.99999,0.0,0.00104]
[1777934506402,66.75,80130.47,0.0,0.99999,0.0,0.00102]
[1777934511436,66.75,80127.5,0.0,0.99999,0.0,0.00103]
[1777934516472,66.75,80126.76,0.0,0.99999,0.0,0.00103]
[1777934523524,66.75,80126.38,0.0,0.99999,0.0,0.00103]
[1777934528555,66.75,80125.75,0.0,0.99999,0.0,0.00104]
[1777934534601,66.75,80127.1,0.0,0.99999,0.0,0.00103]
[1777934544671,66.75,80126.85,0.0,0.99999,0.0,0.00103]
[1777934550713,66.75,80124.07,0.0,0.99999,0.0,0.00104]
[1777934556758,66.75,80120.37,0.0,0.99999,0.0,0.00103]
[1777934558769,66.75,80112.47,0.0,0.99999,0.0,0.00105]
[1777934559776,66.75,80112.85,0.0,0.99999,0.0,0.00105]
[1777934564810,66.75,80114.34,0.0,0.99999,0.0,0.00105]
[1777934569846,66.75,80113.36,0.0,0.99999,0.0,0.00105]
[1777934574880,66.75,80116.4,0.0,0.99999,0.0,0.00104]
[1777934579916,66.75,80114.68,0.0,0.99999,0.0,0.00105]
[1777934584950,66.75,80113.76,0.0,0.99999,0.0,0.00105]
[1777934589986,66.75,80114.0,0.0,0.99999,0.0,0.00105]
[1777934595021,66.75,80115.97,0.0,0.99999,0.0,0.00104]
[1777934597037,66.75,80122.85,0.0,0.99999,0.0,0.00102]
[1777934602070,66.75,80120.55,0.0,0.99999,0.0,0.00103]
[1777934607105,66.75,80121.48,0.0,0.99999,0.0,0.00103]
[1777934612140,66.75,80121.69,0.0,0.99999,0.0,0.00101]
[1777934615160,66.75,80116.37,0.0,0.99999,0.0,0.00102]
[1777934620197,66.75,80114.49,0.0,0.99999,0.0,0.00103]
[1777934625231,66.75,80115.55,0.0,0.99999,0.0,0.00103]
[1777934634294,66.75,80116.58,0.0,0.99999,0.0,0.00102]
[1777934640196,66.75,80118.72,0.0,0.99999,0.0,0.00102]
[1777934645371,66.75,80116.69,0.0,0.99999,0.0,0.00102]
[1777934650406,66.75,80117.73,0.0,0.99999,0.0,0.00102]
[1777934658462,66.75,80118.62,0.0,0.99999,0.0,0.00102]
[1777934664504,66.75,80117.53,0.0,0.99999,0.0,0.00102]
[1777934669539,66.75,80114.96,0.0,0.99999,0.0,0.00103]
[1777934673567,66.75,80108.03,0.0,0.99999,0.0,0.00103]
[1777934674574,66.75,80104.77,0.0,0.99999,0.0,0.00103]
[1777934676588,66.75,80101.54,0.0,0.99999,0.0,0.00104]
[1777934681623,66.75,80099.73,0.0,0.99999,0.0,0.00105]
[1777934686661,66.75,80100.49,0.0,0.99999,0.0,0.00105]
[1777934692702,66.75,80098.85,0.0,0.99999,0.0,0.00105]
[1777934697735,66.75,80100.15,0.0,0.99999,0.0,0.00105]
[1777934703777,66.75,80099.4,0.0,0.99999,0.0,0.00105]
[1777934708813,66.75,80099.33,0.0,0.99999,0.0,0.00105]
[1777934714854,66.75,80098.15,0.0,0.99999,0.0,0.00105]
[1777934716868,66.75,80084.61,0.0,0.99999,0.0,0.00109]
[1777934717875,66.75,80087.24,0.0,0.99999,0.0,0.00108]
[1777934720895,66.75,80089.53,0.0,0.99999,0.0,0.00107]
[1777934725932,66.75,80091.28,0.0,0.99999,0.0,0.00107]
[1777934730967,66.75,80091.55,0.0,0.99999,0.0,0.00107]
[1777934736002,66.75,80092.0,0.0,0.99999,0.0,0.00105]
[1777934741037,66.75,80091.88,0.0,0.99999,0.0,0.00105]
[1777934746072,66.75,80092.06,0.0,0.99999,0.0,0.00105]
[1777934748089,66.75,80101.87,0.0,0.99999,0.0,0.00102]
[1777934749093,66.75,80104.51,0.0,0.99999,0.0,0.00102]
[1777934752114,66.75,80110.46,0.0,0.99999,0.0,0.001]
[1777934754129,66.75,80115.9,0.0,0.99999,0.0,0.00099]
[1777934759164,66.75,80116.36,0.0,0.99999,0.0,0.00099]
[1777934764199,66.75,80115.24,0.0,0.99999,0.0,0.00099]
[1777934769234,66.75,80113.71,0.0,0.99999,0.0,0.00099]
[1777934777290,66.75,80113.57,0.0,0.99999,0.0,0.001]
[1777934782325,66.75,80116.4,0.0,0.99999,0.0,0.00099]
[1777934785346,66.75,80124.96,0.0,0.99999,0.0,0.00097]
[1777934790381,66.75,80124.41,0.0,0.99999,0.0,0.00097]
[1777934793403,66.75,80121.46,0.0,0.99999,0.0,0.00096]
[1777934798437,66.75,80121.7,0.0,0.99999,0.0,0.00096]
[1777934803473,66.75,80121.37,0.0,0.99999,0.0,0.00096]
[1777934808508,66.75,80122.47,0.0,0.99999,0.0,0.00096]
[1777934814551,66.75,80122.61,0.0,0.99999,0.0,0.00096]
[1777934819585,66.75,80122.05,0.0,0.99999,0.0,0.00096]
[1777934824621,66.75,80122.74,0.0,0.99999,0.0,0.00096]
[1777934829656,66.75,80122.69,0.0,0.99999,0.0,0.00096]
[1777934835698,66.75,80122.71,0.0,0.99999,0.0,0.00096]
[1777934840733,66.75,80122.23,0.0,0.99999,0.0,0.00096]
[1777934845768,66.75,80122.46,0.0,0.99999,0.0,0.00096]
[1777934850803,66.75,80122.7,0.0,0.99999,0.0,0.00096]
[1777934856845,66.75,80122.39,0.0,0.99999,0.0,0.00094]
[1777934861880,66.75,80121.05,0.0,0.99999,0.0,0.00094]
[1777934866915,66.75,80122.03,0.0,0.99999,0.0,0.00094]
[1777934868939,66.75,80127.21,0.0,0.99999,0.0,0.00093]
[1777934873963,66.75,80129.29,0.0,0.99999,0.0,0.00092]
[1777934877991,66.75,80137.92,0.0,0.99999,0.0,0.0009]
[1777934880017,66.75,80138.68,0.0,0.99999,0.0,0.0009]
[1777934886049,66.75,80139.21,0.0,0.99999,0.0,0.0009]
[1777934891084,66.75,80144.43,0.0,0.99999,0.0,0.00089]
[1777934897127,66.75,80147.79,0.0,0.99999,0.0,0.00088]
[1777934902161,66.75,80145.81,0.0,0.99999,0.0,0.00089]
[1777934908203,66.75,80145.15,0.0,0.99999,0.0,0.00089]
[1777934913238,66.75,80146.28,0.0,0.99999,0.0,0.00087]
[1777934918274,66.75,80147.33,0.0,0.99999,0.0,0.00087]
[1777934920288,66.75,80152.95,0.0,0.99999,0.0,0.00086]
[1777934924318,66.75,80158.6,0.0,0.99999,0.0,0.00084]
[1777934929352,66.75,80163.43,0.0,0.99999,0.0,0.00083]
[1777934934386,66.75,80164.26,0.0,0.99999,0.0,0.00083]
[1777934940428,66.75,80163.85,0.0,0.99999,0.0,0.00083]
[1777934945464,66.75,80160.39,0.0,0.99999,0.0,0.00084]
[1777934950500,66.75,80160.64,0.0,0.99999,0.0,0.00084]
[1777934955535,66.75,80158.74,0.0,0.99999,0.0,0.00084]
[1777934960570,66.75,80167.49,0.0,0.99999,0.0,0.00083]
[1777934965605,66.75,80164.42,0.0,0.99999,0.0,0.00083]
[1777934970643,66.75,80164.86,0.0,0.99999,0.0,0.00083]
[1777934975679,66.75,80162.97,0.0,0.99999,0.0,0.00082]
[1777934982582,66.75,80162.84,0.0,0.99999,0.0,0.00082]
[1777934987759,66.75,80165.23,0.0,0.99999,0.0,0.00082]
[1777934989772,66.75,80175.88,0.0,0.99999,0.0,0.00079]
[1777934990781,66.75,80175.66,0.0,0.99999,0.0,0.00079]
[1777934995815,66.75,80175.76,0.0,0.99999,0.0,0.00079]
[1777934997833,66.75,80173.34,0.0,0.99999,0.0,0.0008]
[1777935000850,66.75,80178.68,0.0,0.99999,0.0,0.00079]
[1777935006897,66.75,80178.11,0.0,0.99999,0.0,0.00079]
[1777935009918,66.75,80168.92,0.0,0.99999,0.0,0.00081]
[1777935010920,66.75,80168.75,0.0,0.99999,0.0,0.00081]
[1777935015955,66.75,80167.8,0.0,0.99999,0.0,0.00081]
[1777935016962,66.75,80160.05,0.0,0.99999,0.0,0.00083]
[1777935017968,66.75,80158.32,0.0,0.99999,0.0,0.00083]
[1777935023004,66.75,80158.88,0.0,0.99999,0.0,0.00083]
[1777935025022,66.75,80167.13,0.0,0.99999,0.0,0.00081]
[1777935026029,66.75,80169.64,0.0,0.99999,0.0,0.00081]
[1777935031065,66.75,80169.02,0.0,0.99999,0.0,0.00079]
[1777935037106,66.75,80168.98,0.0,0.99999,0.0,0.00079]
[1777935042143,66.75,80161.24,0.0,0.99999,0.0,0.00081]
[1777935047178,66.75,80161.93,0.0,0.99999,0.0,0.00081]
[1777935052213,66.75,80155.29,0.0,0.99999,0.0,0.00082]
[1777935057248,66.75,80157.69,0.0,0.99999,0.0,0.00082]
[1777935062288,66.75,80158.45,0.0,0.99999,0.0,0.00081]
[1777935063291,66.75,80145.64,0.0,0.99999,0.0,0.00084]
[1777935064297,66.75,80144.53,0.0,0.99999,0.0,0.00084]
[1777935070338,66.75,80142.8,0.0,0.99999,0.0,0.00085]
[1777935075374,66.75,80142.95,0.0,0.99999,0.0,0.00085]
[1777935081415,66.75,80142.78,0.0,0.99999,0.0,0.00085]
[1777935089472,66.75,80141.46,0.0,0.99999,0.0,0.00085]
[1777935094507,66.75,80139.43,0.0,0.99999,0.0,0.00084]
[1777935099542,66.75,80138.96,0.0,0.99999,0.0,0.00084]
[1777935104577,66.75,80136.96,0.0,0.99999,0.0,0.00084]
[1777935106592,66.75,80128.13,0.0,0.99999,0.0,0.00086]
[1777935107599,66.75,80126.59,0.0,0.99999,0.0,0.00087]
[1777935109617,66.75,80119.44,0.0,0.99999,0.0,0.00088]
[1777935110624,66.75,80120.02,0.0,0.99999,0.0,0.00088]
[1777935123714,66.75,80118.95,0.0,0.99999,0.0,0.00088]
[1777935130766,66.75,80118.91,0.0,0.99999,0.0,0.00088]
[1777935134794,66.75,80111.61,0.0,0.99999,0.0,0.0009]
[1777935136808,66.75,80106.74,0.0,0.99999,0.0,0.00091]
[1777935141843,66.75,80106.98,0.0,0.99999,0.0,0.00091]
[1777935147885,66.75,80108.99,0.0,0.99999,0.0,0.00091]
[1777935153789,66.75,80109.28,0.0,0.99999,0.0,0.00089]
[1777935158962,66.75,80110.13,0.0,0.99999,0.0,0.00089]
[1777935163997,66.75,80110.27,0.0,0.99999,0.0,0.00089]
[1777935169032,66.75,80109.49,0.0,0.99999,0.0,0.00089]
[1777935175076,66.75,80108.54,0.0,0.99999,0.0,0.00089]
[1777935180110,66.75,80109.57,0.0,0.99999,0.0,0.00089]
[1777935185144,66.75,80112.77,0.0,0.99999,0.0,0.00088]
[1777935189174,66.75,80103.66,0.0,0.99999,0.0,0.0009]
[1777935190181,66.75,80099.45,0.0,0.99999,0.0,0.00091]
[1777935192195,66.75,80108.24,0.0,0.99999,0.0,0.00089]
[1777935193203,66.75,80115.17,0.0,0.99999,0.0,0.00088]
[1777935194214,66.75,80117.57,0.0,0.99999,0.0,0.00087]
[1777935199244,66.75,80117.58,0.0,0.99999,0.0,0.00087]
[1777935204278,66.75,80117.17,0.0,0.99999,0.0,0.00087]
[1777935209314,66.75,80111.4,0.0,0.99999,0.0,0.00088]
[1777935211328,66.75,80107.67,0.0,0.99999,0.0,0.00088]
[1777935216362,66.75,80107.74,0.0,0.99999,0.0,0.00088]
[1777935221398,66.75,80107.32,0.0,0.99999,0.0,0.00088]
[1777935226433,66.75,80107.26,0.0,0.99999,0.0,0.00088]
[1777935231469,66.75,80106.59,0.0,0.99999,0.0,0.00088]
[1777935236503,66.75,80105.53,0.0,0.99999,0.0,0.00088]
[1777935241538,66.75,80108.04,0.0,0.99999,0.0,0.00088]
[1777935247585,66.75,80107.04,0.0,0.99999,0.0,0.00088]
[1777935249594,66.75,80097.9,0.0,0.99999,0.0,0.0009]
[1777935250601,66.75,80096.41,0.0,0.99999,0.0,0.0009]
[1777935255636,66.75,80095.76,0.0,0.99999,0.0,0.0009]
[1777935261679,66.75,80097.11,0.0,0.99999,0.0,0.0009]
[1777935267721,66.75,80098.62,0.0,0.99999,0.0,0.0009]
[1777935271749,66.75,80093.35,0.0,0.99999,0.0,0.00089]
[1777935273763,66.75,80090.71,0.0,0.99999,0.0,0.0009]
[1777935278797,66.75,80092.33,0.0,0.99999,0.0,0.00089]
[1777935284839,66.75,80092.57,0.0,0.99999,0.0,0.00089]
[1777935287869,66.75,80067.84,0.0,0.99999,0.0,0.00095]
[1777935288867,66.75,80062.66,0.0,0.99999,0.0,0.00096]
[1777935292899,66.75,80066.91,0.0,0.99999,0.0,0.00095]
[1777935297931,66.75,80064.14,0.0,0.99999,0.0,0.00096]
[1777935302966,66.75,80063.14,0.0,0.99999,0.0,0.00096]
[1777935308001,66.75,80061.58,0.0,0.99999,0.0,0.00097]
[1777935313036,66.75,80060.33,0.0,0.99999,0.0,0.00097]
[1777935318071,66.75,80059.46,0.0,0.99999,0.0,0.00097]
[1777935323106,66.75,80065.1,0.0,0.99999,0.0,0.00096]
[1777935324977,66.75,80066.84,0.0,0.99999,0.0,0.00095]
[1777935329147,66.75,80060.91,0.0,0.99999,0.0,0.00097]
[1777935335047,66.75,80054.74,0.0,0.99999,0.0,0.00096]
[1777935340225,66.75,80059.27,0.0,0.99999,0.0,0.00095]
[1777935342240,66.75,80064.62,0.0,0.99999,0.0,0.00094]
[1777935347274,66.75,80061.51,0.0,0.99999,0.0,0.00095]
[1777935353317,66.75,80063.18,0.0,0.99999,0.0,0.00094]
[1777935358351,66.75,80060.88,0.0,0.99999,0.0,0.00095]
[1777935363386,66.75,80060.58,0.0,0.99999,0.0,0.00095]
[1777935371442,66.75,80060.48,0.0,0.99999,0.0,0.00095]
[1777935376477,66.75,80060.43,0.0,0.99999,0.0,0.00095]
[1777935380505,66.75,80067.16,0.0,0.99999,0.0,0.00094]
[1777935381512,66.75,80071.31,0.0,0.99999,0.0,0.00093]
[1777935384532,66.75,80073.44,0.0,0.99999,0.0,0.00092]
[1777935389568,66.75,80077.62,0.0,0.99999,0.0,0.00091]
[1777935394603,66.75,80078.07,0.0,0.99999,0.0,0.00089]
[1777935395609,66.75,80064.75,0.0,0.99999,0.0,0.00092]
[1777935396617,66.75,80060.48,0.0,0.99999,0.0,0.00093]
[1777935399638,66.75,80055.65,0.0,0.99999,0.0,0.00095]
[1777935404672,66.75,80062.26,0.0,0.99999,0.0,0.00093]
[1777935409708,66.75,80060.72,0.0,0.99999,0.0,0.00093]
[1777935414743,66.75,80061.0,0.0,0.99999,0.0,0.00093]
[1777935419778,66.75,80060.39,0.0,0.99999,0.0,0.00093]
[1777935424816,66.75,80061.97,0.0,0.99999,0.0,0.00093]
[1777935430857,66.75,80063.83,0.0,0.99999,0.0,0.00093]
[1777935435892,66.75,80063.3,0.0,0.99999,0.0,0.00093]
[1777935440926,66.75,80061.82,0.0,0.99999,0.0,0.00093]
[1777935445962,66.75,80061.51,0.0,0.99999,0.0,0.00093]
[1777935450997,66.75,80062.79,0.0,0.99999,0.0,0.00093]
[1777935457039,66.75,80062.25,0.0,0.99999,0.0,0.00091]
[1777935462073,66.75,80061.51,0.0,0.99999,0.0,0.00091]
[1777935465095,66.75,80054.12,0.0,0.99999,0.0,0.00093]
[1777935470130,66.75,80054.52,0.0,0.99999,0.0,0.00093]
[1777935475165,66.75,80055.2,0.0,0.99999,0.0,0.00093]
[1777935480200,66.75,80053.98,0.0,0.99999,0.0,0.00093]
[1777935486108,66.75,80047.64,0.0,0.99999,0.0,0.00095]
[1777935489266,66.75,80028.26,0.0,0.99999,0.0,0.00099]
[1777935490270,66.75,80026.04,0.0,0.99999,0.0,0.001]
[1777935496178,66.75,80026.87,0.0,0.99999,0.0,0.001]
[1777935498325,66.75,80032.09,0.0,0.99999,0.0,0.00098]
[1777935504368,66.75,80032.69,0.0,0.99999,0.0,0.00098]
[1777935509403,66.75,80036.29,0.0,0.99999,0.0,0.00097]
[1777935513431,66.75,80046.09,0.0,0.99999,0.0,0.00093]
[1777935515445,66.75,80046.9,0.0,0.99999,0.0,0.00093]
[1777935517459,66.75,80051.9,0.0,0.99999,0.0,0.00092]
[1777935522495,66.75,80057.78,0.0,0.99999,0.0,0.00091]
[1777935524507,66.75,80063.72,0.0,0.99999,0.0,0.00089]
[1777935528539,66.75,80067.25,0.0,0.99999,0.0,0.00089]
[1777935533582,66.75,80069.68,0.0,0.99999,0.0,0.00088]
[1777935538609,66.75,80070.28,0.0,0.99999,0.0,0.00088]
[1777935543644,66.75,80072.25,0.0,0.99999,0.0,0.00087]
[1777935544650,66.75,80064.56,0.0,0.99999,0.0,0.00089]
[1777935545658,66.75,80060.57,0.0,0.99999,0.0,0.0009]
[1777935548678,66.75,80057.84,0.0,0.99999,0.0,0.00091]
[1777935553715,66.75,80057.06,0.0,0.99999,0.0,0.00091]
[1777935558750,66.75,80056.74,0.0,0.99999,0.0,0.00091]
[1777935563785,66.75,80056.29,0.0,0.99999,0.0,0.00091]
[1777935569829,66.75,80058.52,0.0,0.99999,0.0,0.00091]
[1777935574864,66.75,80057.3,0.0,0.99999,0.0,0.00089]
[1777935579900,66.75,80058.14,0.0,0.99999,0.0,0.00089]
[1777935584934,66.75,80059.49,0.0,0.99999,0.0,0.00089]
[1777935586948,66.75,80049.41,0.0,0.99999,0.0,0.00091]
[1777935587955,66.75,80047.71,0.0,0.99999,0.0,0.00091]
[1777935592989,66.75,80046.5,0.0,0.99999,0.0,0.00092]
[1777935598025,66.75,80044.52,0.0,0.99999,0.0,0.00092]
[1777935602070,66.75,80039.4,0.0,0.99999,0.0,0.00093]
[1777935603076,66.75,80022.95,0.0,0.99999,0.0,0.00097]
[1777935604083,66.75,80022.09,0.0,0.99999,0.0,0.00097]
[1777935609118,66.75,80025.35,0.0,0.99999,0.0,0.00097]
[1777935614158,66.75,80024.64,0.0,0.99999,0.0,0.00097]
[1777935619190,66.75,80024.64,0.0,0.99999,0.0,0.00097]
[1777935624223,66.75,80026.87,0.0,0.99999,0.0,0.00096]
[1777935630265,66.75,80026.61,0.0,0.99999,0.0,0.00096]
[1777935635299,66.75,80024.96,0.0,0.99999,0.0,0.00095]
[1777935640335,66.75,80024.82,0.0,0.99999,0.0,0.00095]
[1777935642349,66.75,80010.91,0.0,0.99999,0.0,0.00098]
[1777935643356,66.75,80003.18,0.0,0.99999,0.0,0.001]
[1777935648394,66.75,80002.36,0.0,0.99999,0.0,0.00101]
[1777935650406,66.75,80007.77,0.0,0.99999,0.0,0.00099]
[1777935655441,66.75,80007.22,0.0,0.99999,0.0,0.00099]
[1777935660476,66.75,80007.62,0.0,0.99999,0.0,0.00099]
[1777935662492,66.75,79995.71,0.0,0.99999,0.0,0.00102]
[1777935663497,66.75,79990.01,0.0,0.99999,0.0,0.00104]
[1777935664504,66.75,79986.53,0.0,0.99999,0.0,0.00105]
[1777935667396,66.75,79982.18,0.0,0.99999,0.0,0.00106]
[1777935672561,66.75,79979.26,0.0,0.99999,0.0,0.00106]
[1777935676592,66.75,79952.27,0.0,0.99999,0.0,0.00114]
[1777935677596,66.75,79948.0,0.0,0.99999,0.0,0.00115]
[1777935682631,66.75,79943.01,0.0,0.99999,0.0,0.00117]
[1777935683638,66.75,79936.52,0.0,0.99999,0.0,0.00118]
[1777935684646,66.75,79930.0,0.0,0.99999,0.0,0.0012]
[1777935685652,66.75,79928.87,0.0,0.99999,0.0,0.00121]
[1777935686660,66.75,79935.1,0.0,0.99999,0.0,0.00119]
[1777935687667,66.75,79937.29,0.0,0.99999,0.0,0.00118]
[1777935692701,66.75,79933.44,0.0,0.99999,0.0,0.00117]
[1777935695724,66.75,79930.95,0.0,0.99999,0.0,0.00118]
[1777935701764,66.75,79930.85,0.0,0.99999,0.0,0.00118]
[1777935706798,66.75,79930.58,0.0,0.99999,0.0,0.00118]
[1777935711833,66.75,79929.29,0.0,0.99999,0.0,0.00118]
[1777935714854,66.75,79935.02,0.0,0.99999,0.0,0.00117]
[1777935718886,66.75,79943.46,0.0,0.99999,0.0,0.00114]
[1777935719892,66.75,79949.55,0.0,0.99999,0.0,0.00113]
[1777935720899,66.75,79953.25,0.0,0.99999,0.0,0.00112]
[1777935725931,66.75,79948.43,0.0,0.99999,0.0,0.00113]
[1777935727946,66.75,79948.52,0.0,0.99999,0.0,0.00113]
[1777935731974,66.75,79941.59,0.0,0.99999,0.0,0.00115]
[1777935733988,66.75,79940.6,0.0,0.99999,0.0,0.00115]
[1777935738016,66.75,79929.39,0.0,0.99999,0.0,0.00118]
[1777935739023,66.75,79929.46,0.0,0.99999,0.0,0.00118]
[1777935744059,66.75,79925.39,0.0,0.99999,0.0,0.0012]
[1777935749094,66.75,79923.04,0.0,0.99999,0.0,0.0012]
[1777935751107,66.75,79928.34,0.0,0.99999,0.0,0.00117]
[1777935756143,66.75,79928.87,0.0,0.99999,0.0,0.00116]
[1777935758159,66.75,79934.18,0.0,0.99999,0.0,0.00115]
[1777935761179,66.75,79948.98,0.0,0.99999,0.0,0.00111]
[1777935762188,66.75,79953.58,0.0,0.99999,0.0,0.0011]
[1777935767221,66.75,79954.89,0.0,0.99999,0.0,0.00109]
[1777935772255,66.75,79955.58,0.0,0.99999,0.0,0.00109]
[1777935775277,66.75,79961.3,0.0,0.99999,0.0,0.00107]
[1777935780313,66.75,79961.6,0.0,0.99999,0.0,0.00107]
[1777935782329,66.75,79955.62,0.0,0.99999,0.0,0.00109]
[1777935787362,66.75,79959.39,0.0,0.99999,0.0,0.00108]
[1777935792397,66.75,79958.69,0.0,0.99999,0.0,0.00108]
[1777935797431,66.75,79957.17,0.0,0.99999,0.0,0.00109]
[1777935802467,66.75,79957.32,0.0,0.99999,0.0,0.00109]
[1777935807502,66.75,79957.77,0.0,0.99999,0.0,0.00108]
[1777935812537,66.75,79952.93,0.0,0.99999,0.0,0.00108]
[1777935817572,66.75,79952.12,0.0,0.99999,0.0,0.00108]
[1777935822606,66.75,79952.1,0.0,0.99999,0.0,0.00108]
[1777935828527,66.75,79942.86,0.0,0.99999,0.0,0.00111]
[1777935829663,66.75,79934.25,0.0,0.99999,0.0,0.00113]
[1777935830670,66.75,79928.52,0.0,0.99999,0.0,0.00115]
[1777935831678,66.75,79928.3,0.0,0.99999,0.0,0.00115]
[1777935836713,66.75,79927.52,0.0,0.99999,0.0,0.00115]
[1777935841747,66.75,79928.7,0.0,0.99999,0.0,0.00114]
[1777935846782,66.75,79927.37,0.0,0.99999,0.0,0.00115]
[1777935851820,66.75,79927.01,0.0,0.99999,0.0,0.00115]
[1777935856856,66.75,79929.02,0.0,0.99999,0.0,0.00114]
[1777935862898,66.75,79929.55,0.0,0.99999,0.0,0.00114]
[1777935867933,66.75,79929.43,0.0,0.99999,0.0,0.00114]
[1777935872969,66.75,79931.45,0.0,0.99999,0.0,0.00112]
[1777935878004,66.75,79928.39,0.0,0.99999,0.0,0.00113]
[1777935880028,66.75,79934.03,0.0,0.99999,0.0,0.00111]
[1777935881027,66.75,79937.2,0.0,0.99999,0.0,0.0011]
[1777935886061,66.75,79938.5,0.0,0.99999,0.0,0.0011]
[1777935891100,66.75,79940.24,0.0,0.99999,0.0,0.00109]
[1777935897140,66.75,79940.36,0.0,0.99999,0.0,0.00109]
[1777935899153,66.75,79933.79,0.0,0.99999,0.0,0.00111]
[1777935900161,66.75,79931.74,0.0,0.99999,0.0,0.00112]
[1777935905199,66.75,79931.06,0.0,0.99999,0.0,0.00112]
[1777935910237,66.75,79933.89,0.0,0.99999,0.0,0.00111]
[1777935915273,66.75,79934.45,0.0,0.99999,0.0,0.00111]
[1777935920307,66.75,79934.69,0.0,0.99999,0.0,0.00111]
[1777935925344,66.75,79930.67,0.0,0.99999,0.0,0.00112]
[1777935930378,66.75,79930.83,0.0,0.99999,0.0,0.00112]
[1777935935413,66.75,79931.53,0.0,0.99999,0.0,0.0011]
[1777935942483,66.75,79930.05,0.0,0.99999,0.0,0.0011]
[1777935947521,66.75,79933.03,0.0,0.99999,0.0,0.00109]
[1777935952558,66.75,79933.37,0.0,0.99999,0.0,0.00109]
[1777935957590,66.75,79932.3,0.0,0.99999,0.0,0.00109]
[1777935962626,66.75,79932.34,0.0,0.99999,0.0,0.00109]
[1777935968668,66.75,79932.49,0.0,0.99999,0.0,0.00109]
[1777935973703,66.75,79934.56,0.0,0.99999,0.0,0.00109]
[1777935978738,66.75,79931.58,0.0,0.99999,0.0,0.0011]
[1777935983773,66.75,79934.36,0.0,0.99999,0.0,0.00109]
[1777935986794,66.75,79928.76,0.0,0.99999,0.0,0.0011]
[1777935991829,66.75,79928.4,0.0,0.99999,0.0,0.00109]
[1777935996863,66.75,79928.17,0.0,0.99999,0.0,0.00109]
[1777936001898,66.75,79926.05,0.0,0.99999,0.0,0.00109]
[1777936006934,66.75,79926.52,0.0,0.99999,0.0,0.00109]
[1777936011971,66.75,79926.77,0.0,0.99999,0.0,0.00109]
[1777936017006,66.75,79926.95,0.0,0.99999,0.0,0.00109]
[1777936020033,66.75,79920.73,0.0,0.99999,0.0,0.00111]
[1777936024056,66.75,79926.7,0.0,0.99999,0.0,0.00109]
[1777936029091,66.75,79923.59,0.0,0.99999,0.0,0.0011]
[1777936033119,66.75,79928.95,0.0,0.99999,0.0,0.00108]
[1777936034125,66.75,79933.9,0.0,0.99999,0.0,0.00107]
[1777936039160,66.75,79933.31,0.0,0.99999,0.0,0.00107]
[1777936044197,66.75,79933.07,0.0,0.99999,0.0,0.00107]
[1777936049232,66.75,79931.15,0.0,0.99999,0.0,0.00108]
[1777936054266,66.75,79927.08,0.0,0.99999,0.0,0.00107]
[1777936055272,66.75,79918.61,0.0,0.99999,0.0,0.00109]
[1777936056280,66.75,79917.2,0.0,0.99999,0.0,0.0011]
[1777936061315,66.75,79917.63,0.0,0.99999,0.0,0.0011]
[1777936067357,66.75,79917.87,0.0,0.99999,0.0,0.00109]
[1777936070378,66.75,79923.89,0.0,0.99999,0.0,0.00108]
[1777936072392,66.75,79931.27,0.0,0.99999,0.0,0.00106]
[1777936073399,66.75,79939.39,0.0,0.99999,0.0,0.00104]
[1777936074406,66.75,79941.36,0.0,0.99999,0.0,0.00103]
[1777936079442,66.75,79941.89,0.0,0.99999,0.0,0.00103]
[1777936084476,66.75,79941.5,0.0,0.99999,0.0,0.00103]
[1777936086490,66.75,79952.52,0.0,0.99999,0.0,0.001]
[1777936087497,66.75,79951.6,0.0,0.99999,0.0,0.00101]
[1777936092531,66.75,79947.18,0.0,0.99999,0.0,0.00102]
[1777936097568,66.75,79947.04,0.0,0.99999,0.0,0.00102]
[1777936099582,66.75,79941.52,0.0,0.99999,0.0,0.00103]
[1777936104617,66.75,79943.84,0.0,0.99999,0.0,0.00103]
[1777936110659,66.75,79944.3,0.0,0.99999,0.0,0.00102]
[1777936114687,66.75,79939.49,0.0,0.99999,0.0,0.00102]
[1777936116701,66.75,79934.17,0.0,0.99999,0.0,0.00103]
[1777936117709,66.75,79927.5,0.0,0.99999,0.0,0.00105]
[1777936125764,66.75,79923.9,0.0,0.99999,0.0,0.00106]
[1777936130800,66.75,79924.33,0.0,0.99999,0.0,0.00106]
[1777936136841,66.75,79924.39,0.0,0.99999,0.0,0.00106]
[1777936141877,66.75,79924.53,0.0,0.99999,0.0,0.00106]
[1777936146912,66.75,79924.87,0.0,0.99999,0.0,0.00106]
[1777936152954,66.75,79926.02,0.0,0.99999,0.0,0.00105]
[1777936158995,66.75,79925.28,0.0,0.99999,0.0,0.00106]
[1777936163024,66.75,79919.0,0.0,0.99999,0.0,0.00107]
[1777936168058,66.75,79915.54,0.0,0.99999,0.0,0.00108]
[1777936172088,66.75,79902.47,0.0,0.99999,0.0,0.0011]
[1777936173099,66.75,79895.93,0.0,0.99999,0.0,0.00112]
[1777936174102,66.75,79894.17,0.0,0.99999,0.0,0.00112]
[1777936179139,66.75,79891.01,0.0,0.99999,0.0,0.00113]
[1777936184172,66.75,79888.47,0.0,0.99999,0.0,0.00114]
[1777936189207,66.75,79884.39,0.0,0.99999,0.0,0.00115]
[1777936191229,66.75,79893.69,0.0,0.99999,0.0,0.00112]
[1777936196259,66.75,79892.15,0.0,0.99999,0.0,0.00113]
[1777936201295,66.75,79891.71,0.0,0.99999,0.0,0.00113]
[1777936203308,66.75,79886.17,0.0,0.99999,0.0,0.00114]
[1777936208343,66.75,79887.67,0.0,0.99999,0.0,0.00114]
[1777936213381,66.75,79884.96,0.0,0.99999,0.0,0.00115]
[1777936219421,66.75,79883.83,0.0,0.99999,0.0,0.00115]
[1777936226469,66.75,79883.4,0.0,0.99999,0.0,0.00115]
[1777936231505,66.75,79884.32,0.0,0.99999,0.0,0.00113]
[1777936236539,66.75,79883.36,0.0,0.99999,0.0,0.00113]
[1777936242588,66.75,79884.04,0.0,0.99999,0.0,0.00113]
[1777936247622,66.75,79888.34,0.0,0.99999,0.0,0.00112]
[1777936250646,66.75,79895.19,0.0,0.99999,0.0,0.0011]
[1777936255678,66.75,79899.91,0.0,0.99999,0.0,0.00108]
[1777936260713,66.75,79900.57,0.0,0.99999,0.0,0.00108]
[1777936267762,66.75,79901.46,0.0,0.99999,0.0,0.00108]
[1777936270783,66.75,79893.96,0.0,0.99999,0.0,0.0011]
[1777936271790,66.75,79888.27,0.0,0.99999,0.0,0.00112]
[1777936272802,66.75,79888.93,0.0,0.99999,0.0,0.00112]
[1777936273804,66.75,79880.93,0.0,0.99999,0.0,0.00114]
[1777936274811,66.75,79880.79,0.0,0.99999,0.0,0.00114]
[1777936279847,66.75,79879.38,0.0,0.99999,0.0,0.00114]
[1777936284885,66.75,79877.18,0.0,0.99999,0.0,0.00115]
[1777936289919,66.75,79874.18,0.0,0.99999,0.0,0.00116]
[1777936291933,66.75,79870.68,0.0,0.99999,0.0,0.00115]
[1777936296968,66.75,79872.1,0.0,0.99999,0.0,0.00114]
[1777936302003,66.75,79873.34,0.0,0.99999,0.0,0.00114]
[1777936307040,66.75,79876.31,0.0,0.99999,0.0,0.00113]
[1777936312075,66.75,79875.55,0.0,0.99999,0.0,0.00113]
[1777936317142,66.75,79877.0,0.0,0.99999,0.0,0.00113]
[1777936322170,66.75,79887.22,0.0,0.99999,0.0,0.0011]
[1777936324184,66.75,79888.82,0.0,0.99999,0.0,0.0011]
[1777936329218,66.75,79882.66,0.0,0.99999,0.0,0.00111]
[1777936332052,66.75,79879.89,0.0,0.99999,0.0,0.00112]
[1777936337275,66.75,79880.2,0.0,0.99999,0.0,0.00112]
[1777936342310,66.75,79880.9,0.0,0.99999,0.0,0.00112]
[1777936346337,66.75,79886.12,0.0,0.99999,0.0,0.0011]
[1777936352192,66.75,79887.51,0.0,0.99999,0.0,0.00108]
[1777936357420,66.75,79890.26,0.0,0.99999,0.0,0.00107]
[1777936362455,66.75,79889.03,0.0,0.99999,0.0,0.00108]
[1777936368497,66.75,79892.95,0.0,0.99999,0.0,0.00106]
[1777936373532,66.75,79893.25,0.0,0.99999,0.0,0.00106]
[1777936378567,66.75,79893.6,0.0,0.99999,0.0,0.00106]
[1777936380582,66.75,79900.04,0.0,0.99999,0.0,0.00105]
[1777936385616,66.75,79901.53,0.0,0.99999,0.0,0.00104]
[1777936390650,66.75,79903.61,0.0,0.99999,0.0,0.00104]
[1777936391658,66.75,79909.34,0.0,0.99999,0.0,0.00102]
[1777936392665,66.75,79909.88,0.0,0.99999,0.0,0.00102]
[1777936397701,66.75,79911.62,0.0,0.99999,0.0,0.00102]
[1777936402741,66.75,79898.19,0.0,0.99999,0.0,0.00105]
[1777936403744,66.75,79888.27,0.0,0.99999,0.0,0.00108]
[1777936404751,66.75,79887.61,0.0,0.99999,0.0,0.00108]
[1777936409786,66.75,79887.46,0.0,0.99999,0.0,0.00108]
[1777936414821,66.75,79882.68,0.0,0.99999,0.0,0.00107]
[1777936419856,66.75,79883.83,0.0,0.99999,0.0,0.00107]
[1777936425897,66.75,79885.23,0.0,0.99999,0.0,0.00107]
[1777936431940,66.75,79884.11,0.0,0.99999,0.0,0.00107]
[1777936436975,66.75,79883.17,0.0,0.99999,0.0,0.00107]
[1777936442010,66.75,79882.24,0.0,0.99999,0.0,0.00107]
[1777936447045,66.75,79882.58,0.0,0.99999,0.0,0.00107]
[1777936452081,66.75,79881.64,0.0,0.99999,0.0,0.00108]
[1777936457114,66.75,79886.34,0.0,0.99999,0.0,0.00106]
[1777936462149,66.75,79887.8,0.0,0.99999,0.0,0.00106]
[1777936468191,66.75,79888.73,0.0,0.99999,0.0,0.00106]
[1777936474234,66.75,79890.51,0.0,0.99999,0.0,0.00103]
[1777936479268,66.75,79889.93,0.0,0.99999,0.0,0.00103]
[1777936484304,66.75,79890.55,0.0,0.99999,0.0,0.00103]
[1777936489339,66.75,79891.87,0.0,0.99999,0.0,0.00103]
[1777936494374,66.75,79891.73,0.0,0.99999,0.0,0.00103]
[1777936498401,66.75,79898.96,0.0,0.99999,0.0,0.00101]
[1777936503248,66.75,79895.85,0.0,0.99999,0.0,0.00102]
[1777936504444,66.75,79894.44,0.0,0.99999,0.0,0.00102]
[1777936510535,66.75,79896.47,0.0,0.99999,0.0,0.00102]
[1777936515569,66.75,79896.94,0.0,0.99999,0.0,0.00102]
[1777936520605,66.75,79897.13,0.0,0.99999,0.0,0.00102]
[1777936525639,66.75,79895.01,0.0,0.99999,0.0,0.00102]
[1777936531682,66.75,79895.18,0.0,0.99999,0.0,0.001]
[1777936534703,66.75,79889.11,0.0,0.99999,0.0,0.00102]
[1777936539738,66.75,79888.22,0.0,0.99999,0.0,0.00102]
[1777936544774,66.75,79886.89,0.0,0.99999,0.0,0.00102]
[1777936549810,66.75,79890.44,0.0,0.99999,0.0,0.00101]
[1777936554843,66.75,79889.52,0.0,0.99999,0.0,0.00102]
[1777936559879,66.75,79888.2,0.0,0.99999,0.0,0.00102]
[1777936564915,66.75,79884.93,0.0,0.99999,0.0,0.00103]
[1777936567938,66.75,79876.41,0.0,0.99999,0.0,0.00105]
[1777936569950,66.75,79875.1,0.0,0.99999,0.0,0.00105]
[1777936575992,66.75,79873.26,0.0,0.99999,0.0,0.00106]
[1777936581027,66.75,79871.34,0.0,0.99999,0.0,0.00106]
[1777936586062,66.75,79871.58,0.0,0.99999,0.0,0.00106]
[1777936591101,66.75,79872.69,0.0,0.99999,0.0,0.00104]
[1777936596131,66.75,79872.66,0.0,0.99999,0.0,0.00104]
[1777936601167,66.75,79872.2,0.0,0.99999,0.0,0.00104]
[1777936606202,66.75,79871.57,0.0,0.99999,0.0,0.00104]
[1777936611237,66.75,79870.08,0.0,0.99999,0.0,0.00105]
[1777936616272,66.75,79872.57,0.0,0.99999,0.0,0.00104]
[1777936621307,66.75,79872.24,0.0,0.99999,0.0,0.00104]
[1777936626342,66.75,79872.84,0.0,0.99999,0.0,0.00104]
[1777936632385,66.75,79872.81,0.0,0.99999,0.0,0.00104]
[1777936633391,66.75,79884.78,0.0,0.99999,0.0,0.00101]
[1777936638425,66.75,79887.27,0.0,0.99999,0.0,0.001]
[1777936643461,66.75,79890.56,0.0,0.99999,0.0,0.001]
[1777936648501,66.75,79892.19,0.0,0.99999,0.0,0.00099]
[1777936654298,66.75,79895.88,0.0,0.99999,0.0,0.00096]
[1777936659573,66.75,79895.9,0.0,0.99999,0.0,0.00096]
[1777936664370,66.75,79876.85,0.0,0.99999,0.0,0.00101]
[1777936669643,66.75,79878.19,0.0,0.99999,0.0,0.00101]
[1777936674677,66.75,79878.52,0.0,0.99999,0.0,0.00101]
[1777936679715,66.75,79879.13,0.0,0.99999,0.0,0.00101]
[1777936686766,66.75,79879.77,0.0,0.99999,0.0,0.001]
[1777936691799,66.75,79880.86,0.0,0.99999,0.0,0.001]
[1777936696833,66.75,79877.01,0.0,0.99999,0.0,0.00101]
[1777936701869,66.75,79877.28,0.0,0.99999,0.0,0.00101]
[1777936706904,66.75,79876.92,0.0,0.99999,0.0,0.00101]
[1777936711940,66.75,79876.28,0.0,0.99999,0.0,0.00099]
[1777936718988,66.75,79876.39,0.0,0.99999,0.0,0.00099]
[1777936724022,66.75,79876.99,0.0,0.99999,0.0,0.00099]
[1777936730065,66.75,79877.93,0.0,0.99999,0.0,0.00099]
[1777936732080,66.75,79867.95,0.0,0.99999,0.0,0.00102]
[1777936733086,66.75,79868.29,0.0,0.99999,0.0,0.00101]
[1777936739130,66.75,79869.38,0.0,0.99999,0.0,0.00101]
[1777936740136,66.75,79877.78,0.0,0.99999,0.0,0.00099]
[1777936741144,66.75,79879.49,0.0,0.99999,0.0,0.00099]
[1777936746178,66.75,79875.46,0.0,0.99999,0.0,0.001]
[1777936751213,66.75,79873.94,0.0,0.99999,0.0,0.001]
[1777936755246,66.75,79865.75,0.0,0.99999,0.0,0.00102]
[1777936757260,66.75,79864.18,0.0,0.99999,0.0,0.00103]
[1777936762295,66.75,79862.94,0.0,0.99999,0.0,0.00103]
[1777936767342,66.75,79861.47,0.0,0.99999,0.0,0.00103]
[1777936769344,66.75,79866.44,0.0,0.99999,0.0,0.00102]
[1777936771378,66.75,79878.03,0.0,0.99999,0.0,0.00097]
[1777936776405,66.75,79877.56,0.0,0.99999,0.0,0.00097]
[1777936779424,66.75,79872.26,0.0,0.99999,0.0,0.00099]
[1777936785466,66.75,79872.7,0.0,0.99999,0.0,0.00099]
[1777936790502,66.75,79876.34,0.0,0.99999,0.0,0.00098]
[1777936795537,66.75,79893.48,0.0,0.99999,0.0,0.00093]
[1777936796543,66.75,79904.99,0.0,0.99999,0.0,0.00091]
[1777936797550,66.75,79914.57,0.0,0.99999,0.0,0.00089]
[1777936801579,66.75,79907.03,0.0,0.99999,0.0,0.0009]
[1777936802585,66.75,79900.87,0.0,0.99999,0.0,0.00092]
[1777936807620,66.75,79897.51,0.0,0.99999,0.0,0.00092]
[1777936812655,66.75,79896.16,0.0,0.99999,0.0,0.00093]
[1777936817690,66.75,79896.97,0.0,0.99999,0.0,0.00093]
[1777936822724,66.75,79897.88,0.0,0.99999,0.0,0.00092]
[1777936830781,66.75,79898.28,0.0,0.99999,0.0,0.00092]
[1777936838836,66.75,79898.15,0.0,0.99999,0.0,0.00091]
[1777936843872,66.75,79898.68,0.0,0.99999,0.0,0.0009]
[1777936849914,66.75,79899.52,0.0,0.99999,0.0,0.0009]
[1777936855712,66.75,79897.92,0.0,0.99999,0.0,0.00091]
[1777936860993,66.75,79898.01,0.0,0.99999,0.0,0.00091]
[1777936866028,66.75,79899.01,0.0,0.99999,0.0,0.0009]
[1777936871063,66.75,79898.95,0.0,0.99999,0.0,0.0009]
[1777936876098,66.75,79898.31,0.0,0.99999,0.0,0.00091]
[1777936881133,66.75,79898.45,0.0,0.99999,0.0,0.00091]
[1777936888181,66.75,79898.92,0.0,0.99999,0.0,0.0009]
[1777936894223,66.75,79899.59,0.0,0.99999,0.0,0.00089]
[1777936899258,66.75,79899.6,0.0,0.99999,0.0,0.00089]
[1777936904294,66.75,79900.35,0.0,0.99999,0.0,0.00088]
[1777936909330,66.75,79901.45,0.0,0.99999,0.0,0.00088]
[1777936914365,66.75,79901.02,0.0,0.99999,0.0,0.00088]
[1777936919403,66.75,79901.57,0.0,0.99999,0.0,0.00088]
[1777936922421,66.75,79906.85,0.0,0.99999,0.0,0.00087]
[1777936923429,66.75,79901.42,0.0,0.99999,0.0,0.00088]
[1777936925442,66.75,79898.91,0.0,0.99999,0.0,0.00089]
[1777936930477,66.75,79900.04,0.0,0.99999,0.0,0.00088]
[1777936935511,66.75,79899.88,0.0,0.99999,0.0,0.00089]
[1777936940547,66.75,79900.34,0.0,0.99999,0.0,0.00088]
[1777936946589,66.75,79900.62,0.0,0.99999,0.0,0.00088]
[1777936950618,66.75,79895.61,0.0,0.99999,0.0,0.00089]
[1777936954649,66.75,79889.61,0.0,0.99999,0.0,0.00089]
[1777936959683,66.75,79887.79,0.0,0.99999,0.0,0.0009]
[1777936964717,66.75,79889.17,0.0,0.99999,0.0,0.00089]
[1777936969752,66.75,79890.02,0.0,0.99999,0.0,0.00089]
[1777936972776,66.75,79883.48,0.0,0.99999,0.0,0.00091]
[1777936977810,66.75,79882.89,0.0,0.99999,0.0,0.00091]
[1777936982849,66.75,79880.78,0.0,0.99999,0.0,0.00091]
[1777936988888,66.75,79880.06,0.0,0.99999,0.0,0.00091]
[1777936994930,66.75,79878.47,0.0,0.99999,0.0,0.00092]
[1777936999965,66.75,79875.17,0.0,0.99999,0.0,0.00093]
[1777937002986,66.75,79868.2,0.0,0.99999,0.0,0.00094]
[1777937008021,66.75,79867.64,0.0,0.99999,0.0,0.00094]
[1777937013057,66.75,79865.69,0.0,0.99999,0.0,0.00093]
[1777937018091,66.75,79864.3,0.0,0.99999,0.0,0.00093]
[1777937023126,66.75,79862.6,0.0,0.99999,0.0,0.00094]
[1777937028161,66.75,79862.67,0.0,0.99999,0.0,0.00094]
[1777937033196,66.75,79866.95,0.0,0.99999,0.0,0.00093]
[1777937038231,66.75,79865.81,0.0,0.99999,0.0,0.00093]
[1777937043266,66.75,79864.91,0.0,0.99999,0.0,0.00093]
[1777937047295,66.75,79856.06,0.0,0.99999,0.0,0.00095]
[1777937048302,66.75,79854.64,0.0,0.99999,0.0,0.00096]
[1777937054343,66.75,79855.64,0.0,0.99999,0.0,0.00095]
[1777937059382,66.75,79860.49,0.0,0.99999,0.0,0.00094]
[1777937064413,66.75,79860.01,0.0,0.99999,0.0,0.00094]
[1777937070517,66.75,79859.14,0.0,0.99999,0.0,0.00095]
[1777937075553,66.75,79858.72,0.0,0.99999,0.0,0.00093]
[1777937080589,66.75,79852.21,0.0,0.99999,0.0,0.00095]
[1777937085643,66.75,79854.07,0.0,0.99999,0.0,0.00094]
[1777937089659,66.75,79848.57,0.0,0.99999,0.0,0.00095]
[1777937094689,66.75,79850.39,0.0,0.99999,0.0,0.00095]
[1777937100733,66.75,79851.06,0.0,0.99999,0.0,0.00095]
[1777937105767,66.75,79851.17,0.0,0.99999,0.0,0.00095]
[1777937110803,66.75,79851.45,0.0,0.99999,0.0,0.00095]
[1777937116843,66.75,79852.17,0.0,0.99999,0.0,0.00095]
[1777937127611,66.75,79854.87,0.0,0.99999,0.0,0.00094]
[1777937132956,66.75,79856.38,0.0,0.99999,0.0,0.00092]
[1777937134970,66.75,79862.09,0.0,0.99999,0.0,0.0009]
[1777937140010,66.75,79861.29,0.0,0.99999,0.0,0.00091]
[1777937145046,66.75,79860.09,0.0,0.99999,0.0,0.00091]
[1777937150081,66.75,79858.96,0.0,0.99999,0.0,0.00091]
[1777937155119,66.75,79858.58,0.0,0.99999,0.0,0.00091]
[1777937161158,66.75,79858.56,0.0,0.99999,0.0,0.00091]
[1777937166194,66.75,79861.11,0.0,0.99999,0.0,0.00091]
[1777937171228,66.75,79860.77,0.0,0.99999,0.0,0.00091]
[1777937176264,66.75,79860.48,0.0,0.99999,0.0,0.00091]
[1777937181299,66.75,79862.16,0.0,0.99999,0.0,0.0009]
[1777937182306,66.75,79868.78,0.0,0.99999,0.0,0.00089]
[1777937183313,66.75,79873.87,0.0,0.99999,0.0,0.00088]
[1777937185326,66.75,79874.61,0.0,0.99999,0.0,0.00088]
[1777937190362,66.75,79873.5,0.0,0.99999,0.0,0.00088]
[1777937195397,66.75,79872.3,0.0,0.99999,0.0,0.00086]
[1777937198102,66.75,79877.59,0.0,0.99999,0.0,0.00085]
[1777937203452,66.75,79877.75,0.0,0.99999,0.0,0.00085]
[1777937207480,66.75,79886.92,0.0,0.99999,0.0,0.00083]
[1777937209495,66.75,79888.23,0.0,0.99999,0.0,0.00083]
[1777937214530,66.75,79885.97,0.0,0.99999,0.0,0.00083]
[1777937219565,66.75,79885.13,0.0,0.99999,0.0,0.00084]
[1777937224603,66.75,79885.75,0.0,0.99999,0.0,0.00083]
[1777937229637,66.75,79883.01,0.0,0.99999,0.0,0.00084]
[1777937238383,66.75,79883.65,0.0,0.99999,0.0,0.00084]
[1777937243735,66.75,79884.92,0.0,0.99999,0.0,0.00084]
[1777937248769,66.75,79884.42,0.0,0.99999,0.0,0.00084]
[1777937253805,66.75,79883.42,0.0,0.99999,0.0,0.00082]
[1777937258840,66.75,79883.13,0.0,0.99999,0.0,0.00082]
[1777937263875,66.75,79883.45,0.0,0.99999,0.0,0.00082]
[1777937268910,66.75,79885.33,0.0,0.99999,0.0,0.00082]
[1777937273945,66.75,79885.45,0.0,0.99999,0.0,0.00082]
[1777937274952,66.75,79894.95,0.0,0.99999,0.0,0.0008]
[1777937279987,66.75,79895.58,0.0,0.99999,0.0,0.0008]
[1777937285023,66.75,79896.7,0.0,0.99999,0.0,0.0008]
[1777937290059,66.75,79898.8,0.0,0.99999,0.0,0.00079]
[1777937296100,66.75,79900.79,0.0,0.99999,0.0,0.00079]
[1777937299122,66.75,79908.05,0.0,0.99999,0.0,0.00077]
[1777937300138,66.75,79919.47,0.0,0.99999,0.0,0.00075]
[1777937301135,66.75,79927.39,0.0,0.99999,0.0,0.00073]
[1777937302142,66.75,79924.17,0.0,0.99999,0.0,0.00074]
[1777937307177,66.75,79926.38,0.0,0.99999,0.0,0.00074]
[1777937312212,66.75,79926.04,0.0,0.99999,0.0,0.00072]
[1777937317247,66.75,79929.93,0.0,0.99999,0.0,0.00072]
[1777937322282,66.75,79930.89,0.0,0.99999,0.0,0.00071]
[1777937327317,66.75,79933.65,0.0,0.99999,0.0,0.00071]
[1777937332352,66.75,79932.04,0.0,0.99999,0.0,0.00071]
[1777937337389,66.75,79933.19,0.0,0.99999,0.0,0.00071]
[1777937340410,66.75,79939.33,0.0,0.99999,0.0,0.0007]
[1777937341417,66.75,79944.31,0.0,0.99999,0.0,0.00069]
[1777937344438,66.75,79938.89,0.0,0.99999,0.0,0.0007]
[1777937349473,66.75,79942.83,0.0,0.99999,0.0,0.00069]
[1777937354508,66.75,79941.66,0.0,0.99999,0.0,0.00069]
[1777937359542,66.75,79942.21,0.0,0.99999,0.0,0.00069]
[1777937364579,66.75,79942.61,0.0,0.99999,0.0,0.00069]
[1777937369613,66.75,79942.89,0.0,0.99999,0.0,0.00069]
[1777937374648,66.75,79943.27,0.0,0.99999,0.0,0.00068]
[1777937381697,66.75,79943.75,0.0,0.99999,0.0,0.00068]
[1777937389753,66.75,79944.54,0.0,0.99999,0.0,0.00068]
[1777937396803,66.75,79939.91,0.0,0.99999,0.0,0.00068]
[1777937401838,66.75,79939.85,0.0,0.99999,0.0,0.00068]
[1777937403852,66.75,79929.15,0.0,0.99999,0.0,0.0007]
[1777937405866,66.75,79929.27,0.0,0.99999,0.0,0.0007]
[1777937406875,66.75,79922.07,0.0,0.99999,0.0,0.00072]
[1777937407882,66.75,79919.42,0.0,0.99999,0.0,0.00072]
[1777937413924,66.75,79919.67,0.0,0.99999,0.0,0.00072]
[1777937418957,66.75,79917.27,0.0,0.99999,0.0,0.00073]
[1777937425000,66.75,79919.91,0.0,0.99999,0.0,0.00072]
[1777937430041,66.75,79919.48,0.0,0.99999,0.0,0.00072]
[1777937436078,66.75,79919.67,0.0,0.99999,0.0,0.00071]
[1777937441144,66.75,79918.09,0.0,0.99999,0.0,0.00071]
[1777937446184,66.75,79918.05,0.0,0.99999,0.0,0.00071]
[1777937452223,66.75,79919.01,0.0,0.99999,0.0,0.00071]
[1777937456250,66.75,79910.04,0.0,0.99999,0.0,0.00072]
[1777937458265,66.75,79904.23,0.0,0.99999,0.0,0.00074]
[1777937463300,66.75,79898.78,0.0,0.99999,0.0,0.00075]
[1777937465314,66.75,79896.13,0.0,0.99999,0.0,0.00075]
[1777937470354,66.75,79894.19,0.0,0.99999,0.0,0.00076]
[1777937480071,66.75,79892.85,0.0,0.99999,0.0,0.00076]
[1777937487469,66.75,79890.97,0.0,0.99999,0.0,0.00076]
[1777937492503,66.75,79890.04,0.0,0.99999,0.0,0.00075]
[1777937497543,66.75,79889.02,0.0,0.99999,0.0,0.00075]
[1777937502574,66.75,79887.51,0.0,0.99999,0.0,0.00075]
[1777937507608,66.75,79887.18,0.0,0.99999,0.0,0.00075]
[1777937512651,66.75,79886.02,0.0,0.99999,0.0,0.00076]
[1777937517681,66.75,79885.21,0.0,0.99999,0.0,0.00076]
[1777937520350,66.75,79867.02,0.0,0.99999,0.0,0.0008]
[1777937525738,66.75,79859.86,0.0,0.99999,0.0,0.00081]
[1777937526745,66.75,79855.58,0.0,0.99999,0.0,0.00082]
[1777937530420,66.75,79851.44,0.0,0.99999,0.0,0.00083]
[1777937532787,66.75,79847.88,0.0,0.99999,0.0,0.00084]
[1777937537823,66.75,79846.98,0.0,0.99999,0.0,0.00084]
[1777937542859,66.75,79848.06,0.0,0.99999,0.0,0.00084]
[1777937546913,66.75,79820.07,0.0,0.99999,0.0,0.0009]
[1777937547906,66.75,79809.91,0.0,0.99999,0.0,0.00092]
[1777937548913,66.75,79825.98,0.0,0.99999,0.0,0.00089]
[1777937549920,66.75,79829.62,0.0,0.99999,0.0,0.00088]
[1777937550928,66.75,79822.73,0.0,0.99999,0.0,0.00089]
[1777937551935,66.75,79818.58,0.0,0.99999,0.0,0.00088]
[1777937556972,66.75,79815.42,0.0,0.99999,0.0,0.00089]
[1777937559993,66.75,79808.53,0.0,0.99999,0.0,0.00091]
[1777937561000,66.75,79809.08,0.0,0.99999,0.0,0.00091]
[1777937562005,66.75,79795.88,0.0,0.99999,0.0,0.00094]
[1777937563012,66.75,79793.92,0.0,0.99999,0.0,0.00094]
[1777937567048,66.75,79805.6,0.0,0.99999,0.0,0.00092]
[1777937568056,66.75,79806.88,0.0,0.99999,0.0,0.00091]
[1777937569065,66.75,79812.02,0.0,0.99999,0.0,0.0009]
[1777937571076,66.75,79814.32,0.0,0.99999,0.0,0.00089]
[1777937576112,66.75,79813.71,0.0,0.99999,0.0,0.0009]
[1777937581147,66.75,79814.65,0.0,0.99999,0.0,0.00089]
[1777937586183,66.75,79806.42,0.0,0.99999,0.0,0.00091]
[1777937587190,66.75,79803.58,0.0,0.99999,0.0,0.00092]
[1777937592225,66.75,79808.34,0.0,0.99999,0.0,0.00091]
[1777937597262,66.75,79806.08,0.0,0.99999,0.0,0.00091]
[1777937598267,66.75,79812.84,0.0,0.99999,0.0,0.0009]
[1777937603302,66.75,79816.84,0.0,0.99999,0.0,0.00089]
[1777937608337,66.75,79813.75,0.0,0.99999,0.0,0.0009]
[1777937611359,66.75,79810.04,0.0,0.99999,0.0,0.00089]
[1777937616393,66.75,79802.88,0.0,0.99999,0.0,0.0009]
[1777937621428,66.75,79805.75,0.0,0.99999,0.0,0.0009]
[1777937623442,66.75,79810.87,0.0,0.99999,0.0,0.00089]
[1777937626465,66.75,79818.79,0.0,0.99999,0.0,0.00087]
[1777937627472,66.75,79825.45,0.0,0.99999,0.0,0.00085]
[1777937628481,66.75,79824.87,0.0,0.99999,0.0,0.00085]
[1777937633513,66.75,79828.92,0.0,0.99999,0.0,0.00084]
[1777937634520,66.75,79823.78,0.0,0.99999,0.0,0.00086]
[1777937635528,66.75,79820.48,0.0,0.99999,0.0,0.00086]
[1777937641193,66.75,79824.39,0.0,0.99999,0.0,0.00086]
[1777937644592,66.75,79815.01,0.0,0.99999,0.0,0.00088]
[1777937646606,66.75,79812.57,0.0,0.99999,0.0,0.00088]
[1777937649627,66.75,79802.94,0.0,0.99999,0.0,0.0009]
[1777937651264,66.75,79804.01,0.0,0.99999,0.0,0.0009]
[1777937653655,66.75,79813.96,0.0,0.99999,0.0,0.00088]
[1777937654662,66.75,79814.77,0.0,0.99999,0.0,0.00088]
[1777937659703,66.75,79814.2,0.0,0.99999,0.0,0.00088]
[1777937664735,66.75,79814.36,0.0,0.99999,0.0,0.00088]
[1777937669770,66.75,79816.15,0.0,0.99999,0.0,0.00087]
[1777937675812,66.75,79815.19,0.0,0.99999,0.0,0.00086]
[1777937681474,66.75,79820.11,0.0,0.99999,0.0,0.00085]
[1777937686891,66.75,79819.08,0.0,0.99999,0.0,0.00085]
[1777937689912,66.75,79829.81,0.0,0.99999,0.0,0.00083]
[1777937691546,66.75,79830.17,0.0,0.99999,0.0,0.00083]
[1777937696965,66.75,79833.03,0.0,0.99999,0.0,0.00082]
[1777937701996,66.75,79832.09,0.0,0.99999,0.0,0.00082]
[1777937704011,66.75,79825.74,0.0,0.99999,0.0,0.00084]
[1777937709044,66.75,79827.89,0.0,0.99999,0.0,0.00083]
[1777937714080,66.75,79828.71,0.0,0.99999,0.0,0.00083]
[1777937721754,66.75,79829.4,0.0,0.99999,0.0,0.00083]
[1777937727173,66.75,79830.24,0.0,0.99999,0.0,0.00083]
[1777937728178,66.75,79823.89,0.0,0.99999,0.0,0.00084]
[1777937729185,66.75,79816.26,0.0,0.99999,0.0,0.00086]
[1777937730191,66.75,79811.78,0.0,0.99999,0.0,0.00087]
[1777937731824,66.75,79810.28,0.0,0.99999,0.0,0.00085]
[1777937739255,66.75,79809.23,0.0,0.99999,0.0,0.00086]
[1777937744290,66.75,79809.17,0.0,0.99999,0.0,0.00086]
[1777937749324,66.75,79809.24,0.0,0.99999,0.0,0.00086]
[1777937754361,66.75,79807.23,0.0,0.99999,0.0,0.00086]
[1777937759395,66.75,79803.4,0.0,0.99999,0.0,0.00087]
[1777937764430,66.75,79802.43,0.0,0.99999,0.0,0.00087]
[1777937770473,66.75,79802.82,0.0,0.99999,0.0,0.00087]
[1777937775508,66.75,79802.92,0.0,0.99999,0.0,0.00087]
[1777937778529,66.75,79793.67,0.0,0.99999,0.0,0.00089]
[1777937783564,66.75,79791.58,0.0,0.99999,0.0,0.0009]
[1777937790612,66.75,79791.68,0.0,0.99999,0.0,0.0009]
[1777937794640,66.75,79783.15,0.0,0.99999,0.0,0.0009]
[1777937795649,66.75,79781.44,0.0,0.99999,0.0,0.0009]
[1777937796657,66.75,79772.12,0.0,0.99999,0.0,0.00092]
[1777937797662,66.75,79771.81,0.0,0.99999,0.0,0.00093]
[1777937802697,66.75,79767.84,0.0,0.99999,0.0,0.00093]
[1777937807732,66.75,79766.6,0.0,0.99999,0.0,0.00094]
[1777937809753,66.75,79761.2,0.0,0.99999,0.0,0.00095]
[1777937810754,66.75,79780.97,0.0,0.99999,0.0,0.0009]
[1777937812405,66.75,79790.55,0.0,0.99999,0.0,0.00088]
[1777937817802,66.75,79792.78,0.0,0.99999,0.0,0.00088]
[1777937822837,66.75,79794.34,0.0,0.99999,0.0,0.00087]
[1777937827874,66.75,79793.28,0.0,0.99999,0.0,0.00087]
[1777937832910,66.75,79793.73,0.0,0.99999,0.0,0.00087]
[1777937837946,66.75,79795.04,0.0,0.99999,0.0,0.00087]
[1777937842616,66.75,79787.3,0.0,0.99999,0.0,0.00089]
[1777937843992,66.75,79783.89,0.0,0.99999,0.0,0.0009]
[1777937849026,66.75,79785.7,0.0,0.99999,0.0,0.00089]
[1777937854062,66.75,79762.83,0.0,0.99999,0.0,0.00093]
[1777937855069,66.75,79748.88,0.0,0.99999,0.0,0.00096]
[1777937856076,66.75,79744.68,0.0,0.99999,0.0,0.00097]
[1777937859097,66.75,79744.35,0.0,0.99999,0.0,0.00097]
[1777937864131,66.75,79743.66,0.0,0.99999,0.0,0.00098]
[1777937869166,66.75,79740.98,0.0,0.99999,0.0,0.00098]
[1777937874200,66.75,79739.51,0.0,0.99999,0.0,0.00099]
[1777937878229,66.75,79745.14,0.0,0.99999,0.0,0.00097]
[1777937880244,66.75,79747.66,0.0,0.99999,0.0,0.00097]
[1777937885279,66.75,79742.52,0.0,0.99999,0.0,0.00098]
[1777937890313,66.75,79740.62,0.0,0.99999,0.0,0.00098]
[1777937895348,66.75,79743.6,0.0,0.99999,0.0,0.00098]
[1777937900384,66.75,79744.5,0.0,0.99999,0.0,0.00097]
[1777937905421,66.75,79743.11,0.0,0.99999,0.0,0.00098]
[1777937907433,66.75,79748.38,0.0,0.99999,0.0,0.00096]
[1777937910456,66.75,79754.58,0.0,0.99999,0.0,0.00095]
[1777937913476,66.75,79756.62,0.0,0.99999,0.0,0.00093]
[1777937918511,66.75,79756.26,0.0,0.99999,0.0,0.00093]
[1777937923546,66.75,79756.66,0.0,0.99999,0.0,0.00093]
[1777937926568,66.75,79761.91,0.0,0.99999,0.0,0.00091]
[1777937931602,66.75,79765.77,0.0,0.99999,0.0,0.0009]
[1777937936637,66.75,79767.8,0.0,0.99999,0.0,0.0009]
[1777937941672,66.75,79770.24,0.0,0.99999,0.0,0.00089]
[1777937947713,66.75,79775.35,0.0,0.99999,0.0,0.00088]
[1777937952748,66.75,79776.85,0.0,0.99999,0.0,0.00088]
[1777937957785,66.75,79777.82,0.0,0.99999,0.0,0.00088]
[1777937962819,66.75,79779.88,0.0,0.99999,0.0,0.00087]
[1777937967854,66.75,79780.57,0.0,0.99999,0.0,0.00087]
[1777937972892,66.75,79781.05,0.0,0.99999,0.0,0.00085]
[1777937977925,66.75,79783.39,0.0,0.99999,0.0,0.00085]
[1777937983603,66.75,79783.53,0.0,0.99999,0.0,0.00085]
[1777937989002,66.75,79792.49,0.0,0.99999,0.0,0.00083]
[1777937990011,66.75,79792.86,0.0,0.99999,0.0,0.00083]
[1777937995043,66.75,79793.26,0.0,0.99999,0.0,0.00082]
[1777938000082,66.75,79794.76,0.0,0.99999,0.0,0.00082]
[1777938005116,66.75,79796.3,0.0,0.99999,0.0,0.00082]
[1777938007130,66.75,79788.6,0.0,0.99999,0.0,0.00084]
[1777938008137,66.75,79789.72,0.0,0.99999,0.0,0.00083]
[1777938013813,66.75,79791.54,0.0,0.99999,0.0,0.00083]
[1777938019214,66.75,79793.23,0.0,0.99999,0.0,0.00083]
[1777938024249,66.75,79794.23,0.0,0.99999,0.0,0.00082]
[1777938029284,66.75,79794.52,0.0,0.99999,0.0,0.00082]
[1777938034319,66.75,79794.92,0.0,0.99999,0.0,0.00081]
[1777938041367,66.75,79794.68,0.0,0.99999,0.0,0.00081]
[1777938052444,66.75,79794.68,0.0,0.99999,0.0,0.00081]
[1777938057480,66.75,79794.84,0.0,0.99999,0.0,0.00081]
[1777938062514,66.75,79794.13,0.0,0.99999,0.0,0.00081]
[1777938067553,66.75,79793.41,0.0,0.99999,0.0,0.00081]
[1777938072585,66.75,79793.55,0.0,0.99999,0.0,0.00081]
[1777938077620,66.75,79795.5,0.0,0.99999,0.0,0.0008]
[1777938082655,66.75,79795.07,0.0,0.99999,0.0,0.0008]
[1777938087691,66.75,79797.05,0.0,0.99999,0.0,0.0008]
[1777938091719,66.75,79803.73,0.0,0.99999,0.0,0.00077]
[1777938096754,66.75,79800.91,0.0,0.99999,0.0,0.00078]
[1777938101789,66.75,79799.89,0.0,0.99999,0.0,0.00078]
[1777938106824,66.75,79798.89,0.0,0.99999,0.0,0.00078]
[1777938113873,66.75,79798.64,0.0,0.99999,0.0,0.00078]
[1777938121929,66.75,79797.61,0.0,0.99999,0.0,0.00078]
[1777938123943,66.75,79787.51,0.0,0.99999,0.0,0.00081]
[1777938124951,66.75,79782.39,0.0,0.99999,0.0,0.00082]
[1777938126964,66.75,79781.16,0.0,0.99999,0.0,0.00082]
[1777938131999,66.75,79780.38,0.0,0.99999,0.0,0.00082]
[1777938133006,66.75,79774.9,0.0,0.99999,0.0,0.00083]
[1777938134013,66.75,79762.16,0.0,0.99999,0.0,0.00086]
[1777938135021,66.75,79761.97,0.0,0.99999,0.0,0.00086]
[1777938140066,66.75,79760.14,0.0,0.99999,0.0,0.00087]
[1777938146108,66.75,79757.49,0.0,0.99999,0.0,0.00087]
[1777938151143,66.75,79752.57,0.0,0.99999,0.0,0.00087]
[1777938154799,66.75,79746.23,0.0,0.99999,0.0,0.00088]
[1777938157185,66.75,79744.9,0.0,0.99999,0.0,0.00088]
[1777938162221,66.75,79743.25,0.0,0.99999,0.0,0.00089]
[1777938167257,66.75,79742.85,0.0,0.99999,0.0,0.00089]
[1777938173299,66.75,79740.7,0.0,0.99999,0.0,0.00089]
[1777938178334,66.75,79742.3,0.0,0.99999,0.0,0.00089]
[1777938183369,66.75,79743.31,0.0,0.99999,0.0,0.00089]
[1777938188404,66.75,79742.9,0.0,0.99999,0.0,0.00089]
[1777938193438,66.75,79742.37,0.0,0.99999,0.0,0.00089]
[1777938198476,66.75,79740.88,0.0,0.99999,0.0,0.00089]
[1777938203513,66.75,79739.8,0.0,0.99999,0.0,0.00089]
[1777938208548,66.75,79740.59,0.0,0.99999,0.0,0.00089]
[1777938212575,66.75,79736.12,0.0,0.99999,0.0,0.00089]
[1777938217610,66.75,79740.15,0.0,0.99999,0.0,0.00088]
[1777938222644,66.75,79739.27,0.0,0.99999,0.0,0.00088]
[1777938228687,66.75,79736.56,0.0,0.99999,0.0,0.00088]
[1777938234729,66.75,79737.47,0.0,0.99999,0.0,0.00088]
[1777938239764,66.75,79738.33,0.0,0.99999,0.0,0.00088]
[1777938244799,66.75,79738.93,0.0,0.99999,0.0,0.00088]
[1777938249837,66.75,79738.74,0.0,0.99999,0.0,0.00088]
[1777938254871,66.75,79739.17,0.0,0.99999,0.0,0.00088]
[1777938257901,66.75,79748.02,0.0,0.99999,0.0,0.00086]
[1777938258925,66.75,79754.19,0.0,0.99999,0.0,0.00084]
[1777938259921,66.75,79762.09,0.0,0.99999,0.0,0.00083]
[1777938260928,66.75,79763.15,0.0,0.99999,0.0,0.00083]
[1777938265963,66.75,79765.84,0.0,0.99999,0.0,0.00082]
[1777938270998,66.75,79767.28,0.0,0.99999,0.0,0.00082]
[1777938276032,66.75,79768.21,0.0,0.99999,0.0,0.0008]
[1777938281067,66.75,79768.18,0.0,0.99999,0.0,0.0008]
[1777938288117,66.75,79769.23,0.0,0.99999,0.0,0.0008]
[1777938290131,66.75,79759.12,0.0,0.99999,0.0,0.00082]
[1777938292145,66.75,79757.25,0.0,0.99999,0.0,0.00082]
[1777938297180,66.75,79754.89,0.0,0.99999,0.0,0.00083]
[1777938302215,66.75,79752.5,0.0,0.99999,0.0,0.00083]
[1777938306244,66.75,79747.36,0.0,0.99999,0.0,0.00084]
[1777938312284,66.75,79748.07,0.0,0.99999,0.0,0.00084]
[1777938317320,66.75,79744.94,0.0,0.99999,0.0,0.00085]
[1777938322355,66.75,79743.2,0.0,0.99999,0.0,0.00085]
[1777938327390,66.75,79743.73,0.0,0.99999,0.0,0.00085]
[1777938332424,66.75,79742.89,0.0,0.99999,0.0,0.00084]
[1777938338466,66.75,79741.78,0.0,0.99999,0.0,0.00084]
[1777938343502,66.75,79740.72,0.0,0.99999,0.0,0.00084]
[1777938348537,66.75,79739.32,0.0,0.99999,0.0,0.00084]
[1777938353571,66.75,79740.03,0.0,0.99999,0.0,0.00084]
[1777938358606,66.75,79741.39,0.0,0.99999,0.0,0.00084]
[1777938363641,66.75,79741.32,0.0,0.99999,0.0,0.00084]
[1777938368677,66.75,79745.19,0.0,0.99999,0.0,0.00083]
[1777938373712,66.75,79745.82,0.0,0.99999,0.0,0.00083]
[1777938378747,66.75,79745.53,0.0,0.99999,0.0,0.00083]
[1777938385797,66.75,79745.9,0.0,0.99999,0.0,0.00083]
[1777938390833,66.75,79744.31,0.0,0.99999,0.0,0.00083]
[1777938395868,66.75,79743.91,0.0,0.99999,0.0,0.00082]
[1777938400904,66.75,79747.79,0.0,0.99999,0.0,0.00081]
[1777938406945,66.75,79746.51,0.0,0.99999,0.0,0.00081]
[1777938412988,66.75,79746.11,0.0,0.99999,0.0,0.00081]
[1777938418023,66.75,79747.66,0.0,0.99999,0.0,0.00081]
[1777938423058,66.75,79747.75,0.0,0.99999,0.0,0.00081]
[1777938429100,66.75,79742.55,0.0,0.99999,0.0,0.00082]
[1777938434135,66.75,79742.68,0.0,0.99999,0.0,0.00082]
[1777938440177,66.75,79742.65,0.0,0.99999,0.0,0.00082]
[1777938445214,66.75,79739.56,0.0,0.99999,0.0,0.00083]
[1777938450247,66.75,79740.03,0.0,0.99999,0.0,0.00083]
[1777938455282,66.75,79741.84,0.0,0.99999,0.0,0.00081]
[1777938460317,66.75,79742.68,0.0,0.99999,0.0,0.0008]
[1777938465351,66.75,79744.39,0.0,0.99999,0.0,0.0008]
[1777938470387,66.75,79745.98,0.0,0.99999,0.0,0.0008]
[1777938475422,66.75,79747.82,0.0,0.99999,0.0,0.00079]
[1777938480456,66.75,79746.43,0.0,0.99999,0.0,0.0008]
[1777938485492,66.75,79745.47,0.0,0.99999,0.0,0.0008]
[1777938490526,66.75,79742.96,0.0,0.99999,0.0,0.0008]
[1777938495563,66.75,79744.46,0.0,0.99999,0.0,0.0008]
[1777938500597,66.75,79744.56,0.0,0.99999,0.0,0.0008]
[1777938505632,66.75,79744.59,0.0,0.99999,0.0,0.0008]
[1777938510667,66.75,79751.92,0.0,0.99999,0.0,0.00078]
[1777938515701,66.75,79748.22,0.0,0.99999,0.0,0.00078]
[1777938520736,66.75,79748.3,0.0,0.99999,0.0,0.00078]
[1777938525772,66.75,79747.78,0.0,0.99999,0.0,0.00078]
[1777938530815,66.75,79746.96,0.0,0.99999,0.0,0.00078]
[1777938535843,66.75,79746.7,0.0,0.99999,0.0,0.00078]
[1777938540877,66.75,79747.27,0.0,0.99999,0.0,0.00078]
[1777938546920,66.75,79747.16,0.0,0.99999,0.0,0.00078]
[1777938551955,66.75,79747.0,0.0,0.99999,0.0,0.00078]
[1777938556990,66.75,79747.33,0.0,0.99999,0.0,0.00078]
[1777938562028,66.75,79747.59,0.0,0.99999,0.0,0.00078]
[1777938567063,66.75,79745.16,0.0,0.99999,0.0,0.00078]
[1777938572098,66.75,79746.1,0.0,0.99999,0.0,0.00077]
[1777938577140,66.75,79749.29,0.0,0.99999,0.0,0.00076]
[1777938578143,66.75,79762.43,0.0,0.99999,0.0,0.00073]
[1777938579148,66.75,79775.86,0.0,0.99999,0.0,0.00071]
[1777938580155,66.75,79779.86,0.0,0.99999,0.0,0.0007]
[1777938584184,66.75,79785.78,0.0,0.99999,0.0,0.00069]
[1777938589219,66.75,79786.58,0.0,0.99999,0.0,0.00069]
[1777938594256,66.75,79789.83,0.0,0.99999,0.0,0.00068]
[1777938598283,66.75,79780.33,0.0,0.99999,0.0,0.0007]
[1777938599290,66.75,79775.34,0.0,0.99999,0.0,0.00071]
[1777938603317,66.75,79770.22,0.0,0.99999,0.0,0.00072]
[1777938604325,66.75,79770.22,0.0,0.99999,0.0,0.00072]
[1777938609360,66.75,79771.29,0.0,0.99999,0.0,0.00072]
[1777938614395,66.75,79771.24,0.0,0.99999,0.0,0.00072]
[1777938619430,66.75,79771.54,0.0,0.99999,0.0,0.00072]
[1777938625472,66.75,79772.57,0.0,0.99999,0.0,0.00071]
[1777938630506,66.75,79772.69,0.0,0.99999,0.0,0.00071]
[1777938635541,66.75,79776.62,0.0,0.99999,0.0,0.00069]
[1777938640577,66.75,79777.85,0.0,0.99999,0.0,0.00069]
[1777938645612,66.75,79780.56,0.0,0.99999,0.0,0.00068]
[1777938648268,66.75,79823.63,0.0,0.99999,0.0,0.00061]
[1777938650682,66.75,79823.02,0.0,0.99999,0.0,0.00061]
[1777938655718,66.75,79819.42,0.0,0.99999,0.0,0.00062]
[1777938660765,66.75,79817.31,0.0,0.99999,0.0,0.00062]
[1777938662774,66.75,79795.38,0.0,0.99999,0.0,0.00066]
[1777938663782,66.75,79789.6,0.0,0.99999,0.0,0.00067]
[1777938664789,66.75,79780.42,0.0,0.99999,0.0,0.00068]
[1777938666803,66.75,79781.13,0.0,0.99999,0.0,0.00068]
[1777938668409,66.75,79798.67,0.0,0.99999,0.0,0.00065]
[1777938669823,66.75,79804.95,0.0,0.99999,0.0,0.00064]
[1777938670830,66.75,79805.87,0.0,0.99999,0.0,0.00064]
[1777938672844,66.75,79812.11,0.0,0.99999,0.0,0.00063]
[1777938673849,66.75,79819.83,0.0,0.99999,0.0,0.00062]
[1777938674857,66.75,79819.21,0.0,0.99999,0.0,0.00062]
[1777938679891,66.75,79814.02,0.0,0.99999,0.0,0.00063]
[1777938681905,66.75,79810.15,0.0,0.99999,0.0,0.00063]
[1777938688562,66.75,79810.96,0.0,0.99999,0.0,0.00063]
[1777938692984,66.75,79807.14,0.0,0.99999,0.0,0.00062]
[1777938698632,66.75,79804.48,0.0,0.99999,0.0,0.00063]
[1777938704061,66.75,79804.78,0.0,0.99999,0.0,0.00063]
[1777938709096,66.75,79804.4,0.0,0.99999,0.0,0.00063]
[1777938714131,66.75,79804.8,0.0,0.99999,0.0,0.00063]
[1777938719167,66.75,79804.25,0.0,0.99999,0.0,0.00063]
[1777938724203,66.75,79808.21,0.0,0.99999,0.0,0.00062]
[1777938726215,66.75,79793.88,0.0,0.99999,0.0,0.00065]
[1777938727226,66.75,79790.24,0.0,0.99999,0.0,0.00065]
[1777938732258,66.75,79793.07,0.0,0.99999,0.0,0.00065]
[1777938737292,66.75,79793.57,0.0,0.99999,0.0,0.00065]
[1777938742328,66.75,79793.94,0.0,0.99999,0.0,0.00065]
[1777938747363,66.75,79792.86,0.0,0.99999,0.0,0.00065]
[1777938751391,66.75,79788.07,0.0,0.99999,0.0,0.00064]
[1777938756425,66.75,79790.2,0.0,0.99999,0.0,0.00064]
[1777938761461,66.75,79790.37,0.0,0.99999,0.0,0.00064]
[1777938766496,66.75,79790.33,0.0,0.99999,0.0,0.00064]
[1777938771530,66.75,79790.03,0.0,0.99999,0.0,0.00064]
[1777938777573,66.75,79792.63,0.0,0.99999,0.0,0.00064]
[1777938782608,66.75,79795.21,0.0,0.99999,0.0,0.00063]
[1777938787643,66.75,79789.59,0.0,0.99999,0.0,0.00064]
[1777938792680,66.75,79792.32,0.0,0.99999,0.0,0.00064]
[1777938797715,66.75,79791.15,0.0,0.99999,0.0,0.00064]
[1777938802753,66.75,79808.34,0.0,0.99999,0.0,0.00061]
[1777938803760,66.75,79813.3,0.0,0.99999,0.0,0.0006]
[1777938804767,66.75,79820.09,0.0,0.99999,0.0,0.00059]
[1777938805774,66.75,79829.14,0.0,0.99999,0.0,0.00058]
[1777938807788,66.75,79828.05,0.0,0.99999,0.0,0.00058]
[1777938812823,66.75,79831.2,0.0,1.0,0.0,0.00056]
[1777938817858,66.75,79836.58,0.0,1.0,0.0,0.00055]
[1777938822895,66.75,79839.51,0.0,1.0,0.0,0.00055]
[1777938829550,66.75,79841.35,0.0,1.0,0.0,0.00055]
[1777938833973,66.75,79833.14,0.0,1.0,0.0,0.00056]
[1777938834980,66.75,79824.49,0.0,0.99999,0.0,0.00057]
[1777938836994,66.75,79825.38,0.0,0.99999,0.0,0.00057]
[1777938842029,66.75,79826.75,0.0,0.99999,0.0,0.00057]
[1777938847064,66.75,79820.56,0.0,0.99999,0.0,0.00058]
[1777938855122,66.75,79821.7,0.0,0.99999,0.0,0.00058]
[1777938862171,66.75,79824.77,0.0,0.99999,0.0,0.00057]
[1777938867205,66.75,79826.07,0.0,0.99999,0.0,0.00057]
[1777938873248,66.75,79828.64,0.0,1.0,0.0,0.00055]
[1777938878283,66.75,79831.06,0.0,1.0,0.0,0.00055]
[1777938883318,66.75,79829.74,0.0,1.0,0.0,0.00055]
[1777938888354,66.75,79831.9,0.0,1.0,0.0,0.00055]
[1777938893388,66.75,79834.88,0.0,1.0,0.0,0.00054]
[1777938898422,66.75,79834.38,0.0,1.0,0.0,0.00054]
[1777938903459,66.75,79834.13,0.0,1.0,0.0,0.00054]
[1777938908494,66.75,79833.71,0.0,1.0,0.0,0.00055]
[1777938917556,66.75,79833.16,0.0,1.0,0.0,0.00055]
[1777938922591,66.75,79832.31,0.0,1.0,0.0,0.00055]
[1777938928634,66.75,79828.51,0.0,1.0,0.0,0.00055]
[1777938933671,66.75,79828.21,0.0,1.0,0.0,0.00054]
[1777938938704,66.75,79828.41,0.0,1.0,0.0,0.00054]
[1777938943740,66.75,79828.28,0.0,1.0,0.0,0.00054]
[1777938949781,66.75,79827.96,0.0,1.0,0.0,0.00054]
[1777938957837,66.75,79828.8,0.0,1.0,0.0,0.00054]
[1777938962872,66.75,79828.51,0.0,1.0,0.0,0.00054]
[1777938970533,66.75,79829.5,0.0,1.0,0.0,0.00054]
[1777938975963,66.75,79829.39,0.0,1.0,0.0,0.00054]
[1777938982005,66.75,79829.52,0.0,1.0,0.0,0.00054]
[1777938987041,66.75,79829.17,0.0,1.0,0.0,0.00054]
[1777938992076,66.75,79829.14,0.0,1.0,0.0,0.00053]
[1777938998119,66.75,79829.8,0.0,1.0,0.0,0.00053]
[1777939003152,66.75,79828.84,0.0,1.0,0.0,0.00053]
[1777939009195,66.75,79831.39,0.0,1.0,0.0,0.00053]
[1777939014230,66.75,79830.79,0.0,1.0,0.0,0.00053]
[1777939019265,66.75,79841.05,0.0,1.0,0.0,0.00051]
[1777939020888,66.75,79841.31,0.0,1.0,0.0,0.00051]
[1777939024300,66.75,79834.67,0.0,1.0,0.0,0.00052]
[1777939026316,66.75,79833.55,0.0,1.0,0.0,0.00052]
[1777939031349,66.75,79833.76,0.0,1.0,0.0,0.00052]
[1777939036383,66.75,79834.04,0.0,1.0,0.0,0.00052]
[1777939041419,66.75,79833.82,0.0,1.0,0.0,0.00052]
[1777939046457,66.75,79834.43,0.0,1.0,0.0,0.00052]
[1777939051491,66.75,79835.97,0.0,1.0,0.0,0.00051]
[1777939055520,66.75,79830.68,0.0,1.0,0.0,0.00052]
[1777939056527,66.75,79827.54,0.0,1.0,0.0,0.00052]
[1777939062568,66.75,79827.7,0.0,1.0,0.0,0.00052]
[1777939070625,66.75,79828.37,0.0,1.0,0.0,0.00052]
[1777939075661,66.75,79830.57,0.0,1.0,0.0,0.00052]
[1777939081702,66.75,79830.27,0.0,1.0,0.0,0.00052]
[1777939086737,66.75,79832.45,0.0,1.0,0.0,0.00051]
[1777939091772,66.75,79830.2,0.0,1.0,0.0,0.00052]
[1777939096808,66.75,79830.96,0.0,1.0,0.0,0.00052]
[1777939102850,66.75,79831.74,0.0,1.0,0.0,0.00051]
[1777939107886,66.75,79831.66,0.0,1.0,0.0,0.00051]
[1777939114935,66.75,79831.51,0.0,1.0,0.0,0.0005]
[1777939119970,66.75,79831.42,0.0,1.0,0.0,0.0005]
[1777939125013,66.75,79825.08,0.0,1.0,0.0,0.00051]
[1777939130040,66.75,79827.16,0.0,1.0,0.0,0.00051]
[1777939135075,66.75,79833.24,0.0,1.0,0.0,0.0005]
[1777939140110,66.75,79832.22,0.0,1.0,0.0,0.0005]
[1777939145146,66.75,79830.44,0.0,1.0,0.0,0.00051]
[1777939151802,66.75,79831.08,0.0,1.0,0.0,0.0005]
[1777939157230,66.75,79830.07,0.0,1.0,0.0,0.00051]
[1777939162264,66.75,79829.03,0.0,1.0,0.0,0.00051]
[1777939168308,66.75,79824.25,0.0,1.0,0.0,0.00051]
[1777939171942,66.75,79817.6,0.0,1.0,0.0,0.00051]
[1777939177371,66.75,79815.8,0.0,1.0,0.0,0.00051]
[1777939182407,66.75,79812.06,0.0,1.0,0.0,0.00052]
[1777939187442,66.75,79809.73,0.0,1.0,0.0,0.00052]
[1777939192477,66.75,79807.63,0.0,1.0,0.0,0.00053]
[1777939195500,66.75,79816.31,0.0,1.0,0.0,0.00051]
[1777939196506,66.75,79824.95,0.0,1.0,0.0,0.0005]
[1777939197526,66.75,79827.42,0.0,1.0,0.0,0.0005]
[1777939200543,66.75,79833.66,0.0,1.0,0.0,0.00049]
[1777939205572,66.75,79831.82,0.0,1.0,0.0,0.00049]
[1777939207586,66.75,79816.39,0.0,1.0,0.0,0.00051]
[1777939208594,66.75,79814.69,0.0,1.0,0.0,0.00052]
[1777939209611,66.75,79805.56,0.0,1.0,0.0,0.00053]
[1777939210615,66.75,79797.12,0.0,1.0,0.0,0.00054]
[1777939214642,66.75,79803.91,0.0,1.0,0.0,0.00053]
[1777939215650,66.75,79806.17,0.0,1.0,0.0,0.00053]
[1777939216657,66.75,79813.61,0.0,1.0,0.0,0.00052]
[1777939217664,66.75,79814.66,0.0,1.0,0.0,0.00052]
[1777939222700,66.75,79812.66,0.0,1.0,0.0,0.00052]
[1777939227736,66.75,79814.0,0.0,1.0,0.0,0.00052]
[1777939232769,66.75,79812.03,0.0,1.0,0.0,0.00051]
[1777939237804,66.75,79807.64,0.0,1.0,0.0,0.00052]
[1777939242839,66.75,79809.2,0.0,1.0,0.0,0.00051]
[1777939247875,66.75,79811.23,0.0,1.0,0.0,0.00051]
[1777939252919,66.75,79811.88,0.0,1.0,0.0,0.00051]
[1777939257944,66.75,79806.52,0.0,1.0,0.0,0.00052]
[1777939262983,66.75,79801.74,0.0,1.0,0.0,0.00052]
[1777939263990,66.75,79785.47,0.0,1.0,0.0,0.00055]
[1777939264997,66.75,79782.13,0.0,1.0,0.0,0.00055]
[1777939272062,66.75,79785.89,0.0,1.0,0.0,0.00055]
[1777939277098,66.75,79786.24,0.0,1.0,0.0,0.00055]
[1777939282136,66.75,79782.03,0.0,1.0,0.0,0.00055]
[1777939283142,66.75,79780.57,0.0,1.0,0.0,0.00056]
[1777939290190,66.75,79781.82,0.0,1.0,0.0,0.00055]
[1777939295224,66.75,79785.48,0.0,1.0,0.0,0.00054]
[1777939300260,66.75,79791.49,0.0,1.0,0.0,0.00053]
[1777939301268,66.75,79801.93,0.0,1.0,0.0,0.00051]
[1777939305298,66.75,79819.03,0.0,1.0,0.0,0.00049]
[1777939306305,66.75,79820.3,0.0,1.0,0.0,0.00049]
[1777939311355,66.75,79831.68,0.0,1.0,0.0,0.00047]
[1777939313357,66.75,79836.01,0.0,1.0,0.0,0.00047]
[1777939318393,66.75,79841.03,0.0,1.0,0.0,0.00046]
[1777939323427,66.75,79844.56,0.0,1.0,0.0,0.00046]
[1777939328469,66.75,79836.33,0.0,1.0,0.0,0.00047]
[1777939329476,66.75,79836.04,0.0,1.0,0.0,0.00047]
[1777939331490,66.75,79842.12,0.0,1.0,0.0,0.00046]
[1777939333064,66.75,79847.79,0.0,1.0,0.0,0.00045]
[1777939334511,66.75,79847.39,0.0,1.0,0.0,0.00045]
[1777939339546,66.75,79846.57,0.0,1.0,0.0,0.00045]
[1777939344581,66.75,79851.04,0.0,1.0,0.0,0.00045]
[1777939349616,66.75,79850.31,0.0,1.0,0.0,0.00045]
[1777939354651,66.75,79851.0,0.0,1.0,0.0,0.00044]
[1777939357672,66.75,79859.5,0.0,1.0,0.0,0.00043]
[1777939363276,66.75,79855.93,0.0,1.0,0.0,0.00043]
[1777939368749,66.75,79858.32,0.0,1.0,0.0,0.00043]
[1777939370772,66.75,79869.04,0.0,1.0,0.0,0.00042]
[1777939371779,66.75,79876.63,0.0,1.0,0.0,0.00041]
[1777939373346,66.75,79876.1,0.0,1.0,0.0,0.00041]
[1777939375807,66.75,79882.99,0.0,1.0,0.0,0.0004]
[1777939378829,66.75,79884.6,0.0,1.0,0.0,0.0004]
[1777939380843,66.75,79890.64,0.0,1.0,0.0,0.00039]
[1777939383416,66.75,79894.79,0.0,1.0,0.0,0.00039]
[1777939387903,66.75,79905.14,0.0,1.0,0.0,0.00038]
[1777939388910,66.75,79908.07,0.0,1.0,0.0,0.00037]
[1777939389917,66.75,79914.68,0.0,1.0,0.0,0.00037]
[1777939390924,66.75,79924.11,0.0,1.0,0.0,0.00036]
[1777939391933,66.75,79926.4,0.0,1.0,0.0,0.00035]
[1777939392938,66.75,79913.71,0.0,1.0,0.0,0.00037]
[1777939393945,66.75,79908.62,0.0,1.0,0.0,0.00037]
[1777939394953,66.75,79905.56,0.0,1.0,0.0,0.00038]
[1777939397974,66.75,79911.37,0.0,1.0,0.0,0.00037]
[1777939399987,66.75,79913.41,0.0,1.0,0.0,0.00037]
[1777939405049,66.75,79910.51,0.0,1.0,0.0,0.00037]
[1777939406039,66.75,79920.6,0.0,1.0,0.0,0.00036]
[1777939407046,66.75,79927.01,0.0,1.0,0.0,0.00035]
[1777939408054,66.75,79928.06,0.0,1.0,0.0,0.00035]
[1777939413088,66.75,79928.95,0.0,1.0,0.0,0.00034]
[1777939417117,66.75,79920.35,0.0,1.0,0.0,0.00035]
[1777939418122,66.75,79918.22,0.0,1.0,0.0,0.00036]
[1777939423158,66.75,79919.57,0.0,1.0,0.0,0.00035]
[1777939428196,66.75,79920.11,0.0,1.0,0.0,0.00035]
[1777939429201,66.75,79911.66,0.0,1.0,0.0,0.00036]
[1777939430207,66.75,79905.75,0.0,1.0,0.0,0.00037]
[1777939431213,66.75,79905.89,0.0,1.0,0.0,0.00037]
[1777939436249,66.75,79907.19,0.0,1.0,0.0,0.00037]
[1777939441284,66.75,79911.42,0.0,1.0,0.0,0.00036]
[1777939446318,66.75,79911.56,0.0,1.0,0.0,0.00036]
[1777939451355,66.75,79910.21,0.0,1.0,0.0,0.00036]
[1777939456389,66.75,79908.46,0.0,1.0,0.0,0.00036]
[1777939458403,66.75,79900.69,0.0,1.0,0.0,0.00037]
[1777939459410,66.75,79898.42,0.0,1.0,0.0,0.00038]
[1777939461424,66.75,79906.72,0.0,1.0,0.0,0.00037]
[1777939462431,66.75,79914.61,0.0,1.0,0.0,0.00036]
[1777939463438,66.75,79916.92,0.0,1.0,0.0,0.00036]
[1777939468473,66.75,79915.38,0.0,1.0,0.0,0.00036]
[1777939472501,66.75,79909.85,0.0,1.0,0.0,0.00036]
[1777939477539,66.75,79910.61,0.0,1.0,0.0,0.00035]
[1777939482574,66.75,79911.5,0.0,1.0,0.0,0.00035]
[1777939485593,66.75,79918.74,0.0,1.0,0.0,0.00035]
[1777939486602,66.75,79919.88,0.0,1.0,0.0,0.00035]
[1777939489629,66.75,79952.84,0.0,1.0,0.0,0.00032]
[1777939490631,66.75,79957.75,0.0,1.0,0.0,0.00031]
[1777939495672,66.75,79958.37,0.0,1.0,0.0,0.00031]
[1777939500705,66.75,79957.03,0.0,1.0,0.0,0.00031]
[1777939504269,66.75,79963.56,0.0,1.0,0.0,0.00031]
[1777939505760,66.75,79969.54,0.0,1.0,0.0,0.0003]
[1777939506765,66.75,79968.0,0.0,1.0,0.0,0.0003]
[1777939509787,66.75,79958.31,0.0,1.0,0.0,0.00031]
[1777939514822,66.75,79958.68,0.0,1.0,0.0,0.00031]
[1777939519867,66.75,79959.43,0.0,1.0,0.0,0.00031]
[1777939524904,66.75,79959.09,0.0,1.0,0.0,0.00031]
[1777939529938,66.75,79960.25,0.0,1.0,0.0,0.00031]
[1777939534972,66.75,79960.55,0.0,1.0,0.0,0.0003]
[1777939540018,66.75,79961.02,0.0,1.0,0.0,0.0003]
[1777939542022,66.75,79966.35,0.0,1.0,0.0,0.0003]
[1777939544551,66.75,79960.06,0.0,1.0,0.0,0.0003]
[1777939550082,66.75,79970.38,0.0,1.0,0.0,0.00029]
[1777939555113,66.75,79974.36,0.0,1.0,0.0,0.00029]
[1777939560148,66.75,79974.82,0.0,1.0,0.0,0.00029]
[1777939563169,66.75,79965.74,0.0,1.0,0.0,0.0003]
[1777939568204,66.75,79964.26,0.0,1.0,0.0,0.0003]
[1777939573239,66.75,79964.4,0.0,1.0,0.0,0.0003]
[1777939575257,66.75,79957.27,0.0,1.0,0.0,0.0003]
[1777939577266,66.75,79951.39,0.0,1.0,0.0,0.00031]
[1777939578274,66.75,79938.57,0.0,1.0,0.0,0.00032]
[1777939580289,66.75,79933.35,0.0,1.0,0.0,0.00033]
[1777939581295,66.75,79924.79,0.0,1.0,0.0,0.00033]
[1777939586336,66.75,79932.56,0.0,1.0,0.0,0.00033]
[1777939591370,66.75,79933.51,0.0,1.0,0.0,0.00032]
[1777939596405,66.75,79933.09,0.0,1.0,0.0,0.00032]
[1777939597411,66.75,79938.12,0.0,1.0,0.0,0.00031]
[1777939602448,66.75,79936.39,0.0,1.0,0.0,0.00032]
[1777939607483,66.75,79935.65,0.0,1.0,0.0,0.00032]
[1777939612518,66.75,79936.16,0.0,1.0,0.0,0.00032]
[1777939617554,66.75,79934.74,0.0,1.0,0.0,0.00032]
[1777939622590,66.75,79932.91,0.0,1.0,0.0,0.00032]
[1777939627623,66.75,79927.67,0.0,1.0,0.0,0.00032]
[1777939632660,66.75,79928.75,0.0,1.0,0.0,0.00032]
[1777939637696,66.75,79929.81,0.0,1.0,0.0,0.00032]
[1777939642730,66.75,79929.28,0.0,1.0,0.0,0.00032]
[1777939648777,66.75,79931.03,0.0,1.0,0.0,0.00032]
[1777939651798,66.75,79936.86,0.0,1.0,0.0,0.00031]
[1777939652805,66.75,79945.7,0.0,1.0,0.0,0.0003]
[1777939653813,66.75,79944.63,0.0,1.0,0.0,0.0003]
[1777939658847,66.75,79944.2,0.0,1.0,0.0,0.0003]
[1777939663886,66.75,79946.01,0.0,1.0,0.0,0.0003]
[1777939668917,66.75,79946.39,0.0,1.0,0.0,0.0003]
[1777939670931,66.75,79951.87,0.0,1.0,0.0,0.00029]
[1777939671938,66.75,79953.38,0.0,1.0,0.0,0.00029]
[1777939675464,66.75,79941.24,0.0,1.0,0.0,0.0003]
[1777939675968,66.75,79941.24,0.0,1.0,0.0,0.0003]
[1777939681005,66.75,79942.5,0.0,1.0,0.0,0.0003]
[1777939686037,66.75,79943.28,0.0,1.0,0.0,0.0003]
[1777939691072,66.75,79943.78,0.0,1.0,0.0,0.0003]
[1777939696107,66.75,79945.14,0.0,1.0,0.0,0.0003]
[1777939701142,66.75,79945.67,0.0,1.0,0.0,0.0003]
[1777939706176,66.75,79947.31,0.0,1.0,0.0,0.0003]
[1777939711212,66.75,79947.56,0.0,1.0,0.0,0.00029]
[1777939716247,66.75,79948.08,0.0,1.0,0.0,0.00029]
[1777939721283,66.75,79946.52,0.0,1.0,0.0,0.00029]
[1777939726323,66.75,79944.77,0.0,1.0,0.0,0.00029]
[1777939728338,66.75,79933.53,0.0,1.0,0.0,0.0003]
[1777939733373,66.75,79928.71,0.0,1.0,0.0,0.00031]
[1777939738408,66.75,79929.98,0.0,1.0,0.0,0.00031]
[1777939743447,66.75,79929.13,0.0,1.0,0.0,0.00031]
[1777939748481,66.75,79929.65,0.0,1.0,0.0,0.00031]
[1777939753516,66.75,79930.64,0.0,1.0,0.0,0.00031]
[1777939758553,66.75,79931.16,0.0,1.0,0.0,0.00031]
[1777939763588,66.75,79932.12,0.0,1.0,0.0,0.0003]
[1777939768623,66.75,79932.78,0.0,1.0,0.0,0.0003]
[1777939773658,66.75,79933.29,0.0,1.0,0.0,0.0003]
[1777939776679,66.75,79919.93,0.0,1.0,0.0,0.00031]
[1777939780714,66.75,79906.88,0.0,1.0,0.0,0.00032]
[1777939785749,66.75,79903.65,0.0,1.0,0.0,0.00032]
[1777939790784,66.75,79903.97,0.0,1.0,0.0,0.00032]
[1777939796825,66.75,79902.65,0.0,1.0,0.0,0.00032]
[1777939801861,66.75,79903.59,0.0,1.0,0.0,0.00032]
[1777939806897,66.75,79904.01,0.0,1.0,0.0,0.00032]
[1777939812937,66.75,79903.98,0.0,1.0,0.0,0.00032]
[1777939814952,66.75,79909.16,0.0,1.0,0.0,0.00032]
[1777939816965,66.75,79911.03,0.0,1.0,0.0,0.00032]
[1777939822001,66.75,79912.07,0.0,1.0,0.0,0.00032]
[1777939827037,66.75,79910.36,0.0,1.0,0.0,0.00032]
[1777939832075,66.75,79913.92,0.0,1.0,0.0,0.00031]
[1777939836591,66.75,79919.82,0.0,1.0,0.0,0.0003]
[1777939842145,66.75,79917.22,0.0,1.0,0.0,0.0003]
[1777939844163,66.75,79925.09,0.0,1.0,0.0,0.0003]
[1777939849194,66.75,79930.51,0.0,1.0,0.0,0.00029]
[1777939854228,66.75,79934.34,0.0,1.0,0.0,0.00029]
[1777939860271,66.75,79933.49,0.0,1.0,0.0,0.00029]
[1777939866802,66.75,79940.8,0.0,1.0,0.0,0.00028]
[1777939868353,66.75,79945.58,0.0,1.0,0.0,0.00028]
[1777939870354,66.75,79947.57,0.0,1.0,0.0,0.00028]
[1777939875390,66.75,79951.03,0.0,1.0,0.0,0.00028]
[1777939880425,66.75,79945.99,0.0,1.0,0.0,0.00028]
[1777939885460,66.75,79947.44,0.0,1.0,0.0,0.00028]
[1777939890495,66.75,79948.19,0.0,1.0,0.0,0.00028]
[1777939895530,66.75,79948.86,0.0,1.0,0.0,0.00027]
[1777939898552,66.75,79954.4,0.0,1.0,0.0,0.00027]
[1777939903586,66.75,79954.19,0.0,1.0,0.0,0.00027]
[1777939905600,66.75,79947.01,0.0,1.0,0.0,0.00027]
[1777939910634,66.75,79945.84,0.0,1.0,0.0,0.00027]
[1777939915669,66.75,79947.65,0.0,1.0,0.0,0.00027]
[1777939920705,66.75,79951.47,0.0,1.0,0.0,0.00027]
[1777939925740,66.75,79950.14,0.0,1.0,0.0,0.00027]
[1777939932790,66.75,79950.29,0.0,1.0,0.0,0.00027]
[1777939937826,66.75,79950.61,0.0,1.0,0.0,0.00027]
[1777939942859,66.75,79950.59,0.0,1.0,0.0,0.00027]
[1777939947895,66.75,79952.95,0.0,1.0,0.0,0.00027]
[1777939953939,66.75,79952.32,0.0,1.0,0.0,0.00026]
[1777939954944,66.75,79947.13,0.0,1.0,0.0,0.00027]
[1777939955949,66.75,79941.19,0.0,1.0,0.0,0.00027]
[1777939960985,66.75,79940.17,0.0,1.0,0.0,0.00027]
[1777939964008,66.75,79933.05,0.0,1.0,0.0,0.00028]
[1777939967028,66.75,79916.58,0.0,1.0,0.0,0.00029]
[1777939968035,66.75,79912.97,0.0,1.0,0.0,0.00029]
[1777939971058,66.75,79909.88,0.0,1.0,0.0,0.0003]
[1777939977101,66.75,79911.3,0.0,1.0,0.0,0.00029]
[1777939982136,66.75,79913.94,0.0,1.0,0.0,0.00029]
[1777939987171,66.75,79918.81,0.0,1.0,0.0,0.00029]
[1777939989185,66.75,79920.66,0.0,1.0,0.0,0.00029]
[1777939994220,66.75,79921.5,0.0,1.0,0.0,0.00029]
[1777939997745,66.75,79911.47,0.0,1.0,0.0,0.00029]
[1777939999255,66.75,79908.64,0.0,1.0,0.0,0.0003]
[1777940004291,66.75,79909.61,0.0,1.0,0.0,0.0003]
[1777940009325,66.75,79909.7,0.0,1.0,0.0,0.0003]
[1777940013354,66.75,79915.95,0.0,1.0,0.0,0.00028]
[1777940017885,66.75,79916.86,0.0,1.0,0.0,0.00028]
[1777940023426,66.75,79920.71,0.0,1.0,0.0,0.00028]
[1777940028460,66.75,79919.96,0.0,1.0,0.0,0.00028]
[1777940033497,66.75,79922.03,0.0,1.0,0.0,0.00028]
[1777940038530,66.75,79920.31,0.0,1.0,0.0,0.00028]
[1777940043566,66.75,79920.34,0.0,1.0,0.0,0.00028]
[1777940049607,66.75,79919.36,0.0,1.0,0.0,0.00028]
[1777940054648,66.75,79916.2,0.0,1.0,0.0,0.00028]
[1777940060687,66.75,79915.09,0.0,1.0,0.0,0.00029]
[1777940065722,66.75,79914.67,0.0,1.0,0.0,0.00029]
[1777940071764,66.75,79914.83,0.0,1.0,0.0,0.00028]
[1777940076799,66.75,79917.52,0.0,1.0,0.0,0.00028]
[1777940081834,66.75,79918.53,0.0,1.0,0.0,0.00028]
[1777940086870,66.75,79918.15,0.0,1.0,0.0,0.00028]
[1777940092911,66.75,79917.53,0.0,1.0,0.0,0.00028]
[1777940097946,66.75,79917.91,0.0,1.0,0.0,0.00028]
[1777940102982,66.75,79913.94,0.0,1.0,0.0,0.00028]
[1777940104995,66.75,79906.06,0.0,1.0,0.0,0.00029]
[1777940106001,66.75,79899.32,0.0,1.0,0.0,0.00029]
[1777940111038,66.75,79903.22,0.0,1.0,0.0,0.00029]
[1777940113054,66.75,79896.89,0.0,1.0,0.0,0.00029]
[1777940114061,66.75,79891.14,0.0,1.0,0.0,0.0003]
[1777940119096,66.75,79890.16,0.0,1.0,0.0,0.0003]
[1777940124131,66.75,79889.28,0.0,1.0,0.0,0.0003]
[1777940129166,66.75,79889.62,0.0,1.0,0.0,0.0003]
[1777940134203,66.75,79890.72,0.0,1.0,0.0,0.00029]
[1777940135208,66.75,79884.8,0.0,1.0,0.0,0.0003]
[1777940136215,66.75,79883.3,0.0,1.0,0.0,0.0003]
[1777940141252,66.75,79886.02,0.0,1.0,0.0,0.0003]
[1777940146285,66.75,79886.56,0.0,1.0,0.0,0.0003]
[1777940151320,66.75,79887.18,0.0,1.0,0.0,0.00029]
[1777940154341,66.75,79897.86,0.0,1.0,0.0,0.00029]
[1777940155348,66.75,79900.92,0.0,1.0,0.0,0.00028]
[1777940160383,66.75,79901.68,0.0,1.0,0.0,0.00028]
[1777940162398,66.75,79895.9,0.0,1.0,0.0,0.00029]
[1777940163404,66.75,79892.18,0.0,1.0,0.0,0.00029]
[1777940168939,66.75,79896.77,0.0,1.0,0.0,0.00029]
[1777940171461,66.75,79899.45,0.0,1.0,0.0,0.00028]
[1777940174482,66.75,79886.48,0.0,1.0,0.0,0.0003]
[1777940175489,66.75,79884.13,0.0,1.0,0.0,0.0003]
[1777940180524,66.75,79883.68,0.0,1.0,0.0,0.0003]
[1777940185559,66.75,79881.29,0.0,1.0,0.0,0.0003]
[1777940190595,66.75,79883.83,0.0,1.0,0.0,0.0003]
[1777940191602,66.75,79891.73,0.0,1.0,0.0,0.00028]
[1777940196636,66.75,79892.61,0.0,1.0,0.0,0.00028]
[1777940201670,66.75,79893.19,0.0,1.0,0.0,0.00028]
[1777940206706,66.75,79892.91,0.0,1.0,0.0,0.00028]
[1777940211740,66.75,79892.78,0.0,1.0,0.0,0.00028]
[1777940215772,66.75,79900.5,0.0,1.0,0.0,0.00028]
[1777940220804,66.75,79896.1,0.0,1.0,0.0,0.00028]
[1777940225843,66.75,79896.43,0.0,1.0,0.0,0.00028]
[1777940227854,66.75,79887.44,0.0,1.0,0.0,0.00029]
[1777940232888,66.75,79884.1,0.0,1.0,0.0,0.00029]
[1777940237923,66.75,79884.0,0.0,1.0,0.0,0.00029]
[1777940242959,66.75,79885.41,0.0,1.0,0.0,0.00029]
[1777940249002,66.75,79884.92,0.0,1.0,0.0,0.00029]
[1777940254037,66.75,79882.91,0.0,1.0,0.0,0.00028]
[1777940259072,66.75,79883.33,0.0,1.0,0.0,0.00028]
[1777940264109,66.75,79882.43,0.0,1.0,0.0,0.00029]
[1777940270151,66.75,79882.98,0.0,1.0,0.0,0.00028]
[1777940272165,66.75,79893.74,0.0,1.0,0.0,0.00028]
[1777940277200,66.75,79895.05,0.0,1.0,0.0,0.00027]
[1777940282234,66.75,79894.1,0.0,1.0,0.0,0.00028]
[1777940283243,66.75,79899.83,0.0,1.0,0.0,0.00027]
[1777940284249,66.75,79904.85,0.0,1.0,0.0,0.00027]
[1777940289284,66.75,79903.76,0.0,1.0,0.0,0.00027]
[1777940294319,66.75,79902.69,0.0,1.0,0.0,0.00027]
[1777940299353,66.75,79906.13,0.0,1.0,0.0,0.00027]
[1777940304390,66.75,79906.8,0.0,1.0,0.0,0.00027]
[1777940310435,66.75,79906.09,0.0,1.0,0.0,0.00027]
[1777940313457,66.75,79896.91,0.0,1.0,0.0,0.00027]
[1777940314464,66.75,79893.69,0.0,1.0,0.0,0.00027]
[1777940319499,66.75,79893.91,0.0,1.0,0.0,0.00027]
[1777940328561,66.75,79894.56,0.0,1.0,0.0,0.00027]
[1777940333597,66.75,79894.86,0.0,1.0,0.0,0.00027]
[1777940338632,66.75,79894.81,0.0,1.0,0.0,0.00027]
[1777940343666,66.75,79895.3,0.0,1.0,0.0,0.00027]
[1777940350209,66.75,79891.28,0.0,1.0,0.0,0.00027]
[1777940356758,66.75,79891.43,0.0,1.0,0.0,0.00027]
[1777940358772,66.75,79900.07,0.0,1.0,0.0,0.00026]
[1777940360280,66.75,79910.81,0.0,1.0,0.0,0.00026]
[1777940360786,66.75,79910.81,0.0,1.0,0.0,0.00026]
[1777940365822,66.75,79914.19,0.0,1.0,0.0,0.00025]
[1777940370856,66.75,79914.5,0.0,1.0,0.0,0.00025]
[1777940375892,66.75,79914.69,0.0,1.0,0.0,0.00025]
[1777940380420,66.75,79920.27,0.0,1.0,0.0,0.00024]
[1777940387974,66.75,79920.0,0.0,1.0,0.0,0.00024]
[1777940394017,66.75,79921.93,0.0,1.0,0.0,0.00024]
[1777940398048,66.75,79936.72,0.0,1.0,0.0,0.00023]
[1777940402076,66.75,79927.29,0.0,1.0,0.0,0.00024]
[1777940408122,66.75,79928.24,0.0,1.0,0.0,0.00024]
[1777940413159,66.75,79927.48,0.0,1.0,0.0,0.00024]
[1777940420702,66.75,79927.86,0.0,1.0,0.0,0.00024]
[1777940427256,66.75,79929.03,0.0,1.0,0.0,0.00024]
[1777940434306,66.75,79929.24,0.0,1.0,0.0,0.00023]
[1777940439341,66.75,79929.42,0.0,1.0,0.0,0.00023]
[1777940445384,66.75,79929.76,0.0,1.0,0.0,0.00023]
[1777940450975,66.75,79930.02,0.0,1.0,0.0,0.00023]
[1777940457469,66.75,79930.25,0.0,1.0,0.0,0.00023]
[1777940458476,66.75,79921.13,0.0,1.0,0.0,0.00024]
[1777940459482,66.75,79911.77,0.0,1.0,0.0,0.00024]
[1777940464518,66.75,79910.06,0.0,1.0,0.0,0.00025]
[1777940469554,66.75,79911.69,0.0,1.0,0.0,0.00024]
[1777940475596,66.75,79913.12,0.0,1.0,0.0,0.00024]
[1777940480631,66.75,79914.44,0.0,1.0,0.0,0.00024]
[1777940485666,66.75,79914.8,0.0,1.0,0.0,0.00024]
[1777940490702,66.75,79915.45,0.0,1.0,0.0,0.00024]
[1777940497751,66.75,79917.02,0.0,1.0,0.0,0.00023]
[1777940502789,66.75,79918.76,0.0,1.0,0.0,0.00023]
[1777940507824,66.75,79919.95,0.0,1.0,0.0,0.00023]
[1777940512859,66.75,79920.53,0.0,1.0,0.0,0.00023]
[1777940517894,66.75,79920.38,0.0,1.0,0.0,0.00023]
[1777940522928,66.75,79920.27,0.0,1.0,0.0,0.00023]
[1777940527965,66.75,79914.58,0.0,1.0,0.0,0.00024]
[1777940534005,66.75,79910.03,0.0,1.0,0.0,0.00024]
[1777940539041,66.75,79908.72,0.0,1.0,0.0,0.00024]
[1777940544078,66.75,79907.82,0.0,1.0,0.0,0.00024]
[1777940550118,66.75,79906.69,0.0,1.0,0.0,0.00024]
[1777940555154,66.75,79905.52,0.0,1.0,0.0,0.00024]
[1777940556161,66.75,79897.17,0.0,1.0,0.0,0.00024]
[1777940557169,66.75,79890.95,0.0,1.0,0.0,0.00025]
[1777940562203,66.75,79889.16,0.0,1.0,0.0,0.00025]
[1777940569253,66.75,79887.23,0.0,1.0,0.0,0.00025]
[1777940574287,66.75,79886.44,0.0,1.0,0.0,0.00025]
[1777940581337,66.75,79885.85,0.0,1.0,0.0,0.00025]
[1777940585366,66.75,79880.65,0.0,1.0,0.0,0.00025]
[1777940590399,66.75,79879.32,0.0,1.0,0.0,0.00026]
[1777940593421,66.75,79869.64,0.0,1.0,0.0,0.00026]
[1777940596442,66.75,79863.09,0.0,1.0,0.0,0.00027]
[1777940599463,66.75,79857.24,0.0,1.0,0.0,0.00027]
[1777940605505,66.75,79858.06,0.0,1.0,0.0,0.00027]
[1777940610539,66.75,79855.71,0.0,1.0,0.0,0.00027]
[1777940615673,66.75,79856.66,0.0,1.0,0.0,0.00027]
[1777940620708,66.75,79859.54,0.0,1.0,0.0,0.00026]
[1777940625743,66.75,79857.04,0.0,1.0,0.0,0.00027]
[1777940630780,66.75,79860.6,0.0,1.0,0.0,0.00026]
[1777940631786,66.75,79871.26,0.0,1.0,0.0,0.00026]
[1777940632793,66.75,79875.09,0.0,1.0,0.0,0.00025]
[1777940634806,66.75,79878.26,0.0,1.0,0.0,0.00025]
[1777940640848,66.75,79877.61,0.0,1.0,0.0,0.00025]
[1777940642862,66.75,79867.62,0.0,1.0,0.0,0.00026]
[1777940643869,66.75,79865.86,0.0,1.0,0.0,0.00026]
[1777940648905,66.75,79865.71,0.0,1.0,0.0,0.00026]
[1777940657968,66.75,79865.39,0.0,1.0,0.0,0.00026]
[1777940664016,66.75,79865.64,0.0,1.0,0.0,0.00026]
[1777940669047,66.75,79865.62,0.0,1.0,0.0,0.00026]
[1777940672537,66.75,79862.92,0.0,1.0,0.0,0.00026]
[1777940675089,66.75,79853.41,0.0,1.0,0.0,0.00026]
[1777940679118,66.75,79847.83,0.0,1.0,0.0,0.00027]
[1777940684153,66.75,79846.98,0.0,1.0,0.0,0.00027]
[1777940689188,66.75,79846.69,0.0,1.0,0.0,0.00027]
[1777940694223,66.75,79847.06,0.0,1.0,0.0,0.00027]
[1777940699258,66.75,79846.39,0.0,1.0,0.0,0.00027]
[1777940704293,66.75,79847.48,0.0,1.0,0.0,0.00027]
[1777940708330,66.75,79852.34,0.0,1.0,0.0,0.00026]
[1777940709334,66.75,79861.0,0.0,1.0,0.0,0.00026]
[1777940714370,66.75,79863.15,0.0,1.0,0.0,0.00026]
[1777940719404,66.75,79864.16,0.0,1.0,0.0,0.00025]
[1777940724439,66.75,79866.17,0.0,1.0,0.0,0.00025]
[1777940729474,66.75,79867.19,0.0,1.0,0.0,0.00025]
[1777940734508,66.75,79867.73,0.0,1.0,0.0,0.00025]
[1777940739544,66.75,79867.88,0.0,1.0,0.0,0.00025]
[1777940742566,66.75,79874.98,0.0,1.0,0.0,0.00024]
[1777940747600,66.75,79872.03,0.0,1.0,0.0,0.00024]
[1777940752635,66.75,79869.37,0.0,1.0,0.0,0.00024]
[1777940757670,66.75,79873.01,0.0,1.0,0.0,0.00024]
[1777940762708,66.75,79873.89,0.0,1.0,0.0,0.00024]
[1777940767741,66.75,79873.09,0.0,1.0,0.0,0.00024]
[1777940772779,66.75,79872.85,0.0,1.0,0.0,0.00024]
[1777940778821,66.75,79873.0,0.0,1.0,0.0,0.00024]
[1777940783858,66.75,79873.02,0.0,1.0,0.0,0.00024]
[1777940788891,66.75,79872.72,0.0,1.0,0.0,0.00024]
[1777940793927,66.75,79872.66,0.0,1.0,0.0,0.00024]
[1777940795951,66.75,79867.54,0.0,1.0,0.0,0.00024]
[1777940801987,66.75,79868.1,0.0,1.0,0.0,0.00024]
[1777940807022,66.75,79867.74,0.0,1.0,0.0,0.00024]
[1777940812056,66.75,79869.14,0.0,1.0,0.0,0.00024]
[1777940817091,66.75,79869.52,0.0,1.0,0.0,0.00024]
[1777940822127,66.75,79870.38,0.0,1.0,0.0,0.00024]
[1777940825148,66.75,79860.58,0.0,1.0,0.0,0.00024]
[1777940826156,66.75,79859.97,0.0,1.0,0.0,0.00025]
[1777940829177,66.75,79851.19,0.0,1.0,0.0,0.00025]
[1777940830184,66.75,79845.24,0.0,1.0,0.0,0.00026]
[1777940833775,66.75,79844.63,0.0,1.0,0.0,0.00026]
[1777940837233,66.75,79833.63,0.0,1.0,0.0,0.00026]
[1777940838239,66.75,79831.13,0.0,1.0,0.0,0.00027]
[1777940843845,66.75,79830.79,0.0,1.0,0.0,0.00027]
[1777940846296,66.75,79839.88,0.0,1.0,0.0,0.00026]
[1777940850324,66.75,79844.57,0.0,1.0,0.0,0.00026]
[1777940852337,66.75,79851.92,0.0,1.0,0.0,0.00025]
[1777940857375,66.75,79852.34,0.0,1.0,0.0,0.00024]
[1777940862410,66.75,79853.31,0.0,1.0,0.0,0.00024]
[1777940867443,66.75,79854.99,0.0,1.0,0.0,0.00024]
[1777940872478,66.75,79853.49,0.0,1.0,0.0,0.00024]
[1777940877512,66.75,79852.56,0.0,1.0,0.0,0.00024]
[1777940882548,66.75,79850.3,0.0,1.0,0.0,0.00025]
[1777940890604,66.75,79850.76,0.0,1.0,0.0,0.00025]
[1777940895639,66.75,79850.5,0.0,1.0,0.0,0.00025]
[1777940900674,66.75,79850.17,0.0,1.0,0.0,0.00025]
[1777940905709,66.75,79846.94,0.0,1.0,0.0,0.00025]
[1777940910744,66.75,79845.78,0.0,1.0,0.0,0.00025]
[1777940920813,66.75,79845.12,0.0,1.0,0.0,0.00024]
[1777940922828,66.75,79839.31,0.0,1.0,0.0,0.00025]
[1777940927864,66.75,79838.55,0.0,1.0,0.0,0.00025]
[1777940930887,66.75,79831.34,0.0,1.0,0.0,0.00025]
[1777940935920,66.75,79830.87,0.0,1.0,0.0,0.00025]
[1777940940956,66.75,79831.5,0.0,1.0,0.0,0.00025]
[1777940945991,66.75,79830.54,0.0,1.0,0.0,0.00025]
[1777940951025,66.75,79830.2,0.0,1.0,0.0,0.00025]
[1777940956060,66.75,79830.18,0.0,1.0,0.0,0.00026]
[1777940961095,66.75,79830.96,0.0,1.0,0.0,0.00025]
[1777940966133,66.75,79831.33,0.0,1.0,0.0,0.00025]
[1777940972173,66.75,79828.45,0.0,1.0,0.0,0.00025]
[1777940977209,66.75,79824.19,0.0,1.0,0.0,0.00025]
[1777940982243,66.75,79824.03,0.0,1.0,0.0,0.00025]
[1777940988290,66.75,79824.13,0.0,1.0,0.0,0.00025]
[1777940993321,66.75,79824.9,0.0,1.0,0.0,0.00025]
[1777940998357,66.75,79823.24,0.0,1.0,0.0,0.00025]
[1777941004970,66.75,79823.73,0.0,1.0,0.0,0.00025]
[1777941009435,66.75,79834.01,0.0,1.0,0.0,0.00025]
[1777941010442,66.75,79841.61,0.0,1.0,0.0,0.00024]
[1777941011449,66.75,79847.01,0.0,1.0,0.0,0.00024]
[1777941012456,66.75,79848.61,0.0,1.0,0.0,0.00024]
[1777941017490,66.75,79847.86,0.0,1.0,0.0,0.00024]
[1777941022526,66.75,79852.44,0.0,1.0,0.0,0.00023]
[1777941027561,66.75,79856.43,0.0,1.0,0.0,0.00023]
[1777941031591,66.75,79863.59,0.0,1.0,0.0,0.00022]
[1777941036624,66.75,79865.43,0.0,1.0,0.0,0.00022]
[1777941042665,66.75,79866.23,0.0,1.0,0.0,0.00022]
[1777941047702,66.75,79867.12,0.0,1.0,0.0,0.00022]
[1777941052737,66.75,79868.27,0.0,1.0,0.0,0.00022]
[1777941059786,66.75,79869.36,0.0,1.0,0.0,0.00022]
[1777941064820,66.75,79866.55,0.0,1.0,0.0,0.00022]
[1777941067845,66.75,79858.81,0.0,1.0,0.0,0.00022]
[1777941072879,66.75,79857.1,0.0,1.0,0.0,0.00022]
[1777941077913,66.75,79861.27,0.0,1.0,0.0,0.00022]
[1777941079927,66.75,79867.94,0.0,1.0,0.0,0.00022]
[1777941084961,66.75,79868.82,0.0,1.0,0.0,0.00022]
[1777941089998,66.75,79868.05,0.0,1.0,0.0,0.00022]
[1777941095033,66.75,79868.84,0.0,1.0,0.0,0.00021]
[1777941099062,66.75,79885.16,0.0,1.0,0.0,0.0002]
[1777941103090,66.75,79893.48,0.0,1.0,0.0,0.0002]
[1777941108126,66.75,79894.99,0.0,1.0,0.0,0.0002]
[1777941112153,66.75,79901.46,0.0,1.0,0.0,0.00019]
[1777941113160,66.75,79910.3,0.0,1.0,0.0,0.00019]
[1777941115174,66.75,79916.52,0.0,1.0,0.0,0.00018]
[1777941116181,66.75,79922.02,0.0,1.0,0.0,0.00018]
[1777941121215,66.75,79920.2,0.0,1.0,0.0,0.00018]
[1777941126254,66.75,79919.39,0.0,1.0,0.0,0.00018]
[1777941131286,66.75,79915.78,0.0,1.0,0.0,0.00018]
[1777941136324,66.75,79917.0,0.0,1.0,0.0,0.00018]
[1777941138339,66.75,79923.19,0.0,1.0,0.0,0.00018]
[1777941139346,66.75,79925.15,0.0,1.0,0.0,0.00018]
[1777941144381,66.75,79927.41,0.0,1.0,0.0,0.00018]
[1777941148409,66.75,79932.93,0.0,1.0,0.0,0.00017]
[1777941149415,66.75,79935.02,0.0,1.0,0.0,0.00017]
[1777941153444,66.75,79940.12,0.0,1.0,0.0,0.00017]
[1777941155460,66.75,79946.3,0.0,1.0,0.0,0.00016]
[1777941156465,66.75,79949.33,0.0,1.0,0.0,0.00016]
[1777941157472,66.75,79942.63,0.0,1.0,0.0,0.00017]
[1777941158476,66.75,79939.65,0.0,1.0,0.0,0.00017]
[1777941160492,66.75,79947.97,0.0,1.0,0.0,0.00016]
[1777941161499,66.75,79948.52,0.0,1.0,0.0,0.00016]
[1777941166535,66.75,79949.01,0.0,1.0,0.0,0.00016]
[1777941171571,66.75,79946.93,0.0,1.0,0.0,0.00016]
[1777941176606,66.75,79948.32,0.0,1.0,0.0,0.00016]
[1777941179625,66.75,79943.22,0.0,1.0,0.0,0.00017]
[1777941184662,66.75,79943.57,0.0,1.0,0.0,0.00017]
[1777941188689,66.75,79953.81,0.0,1.0,0.0,0.00016]
[1777941192717,66.75,79964.41,0.0,1.0,0.0,0.00016]
[1777941194731,66.75,79973.73,0.0,1.0,0.0,0.00015]
[1777941196314,66.75,79988.3,0.0,1.0,0.0,0.00014]
[1777941196745,66.75,79988.3,0.0,1.0,0.0,0.00014]
[1777941201780,66.75,79988.41,0.0,1.0,0.0,0.00014]
[1777941203798,66.75,79994.31,0.0,1.0,0.0,0.00014]
[1777941204803,66.75,80001.53,0.0,1.0,0.0,0.00014]
[1777941206388,66.75,80007.13,0.0,1.0,0.0,0.00014]
[1777941206817,66.75,80007.13,0.0,1.0,0.0,0.00014]
[1777941207828,66.75,79998.78,0.0,1.0,0.0,0.00014]
[1777941211856,66.75,80007.03,0.0,1.0,0.0,0.00013]
[1777941216458,66.75,80017.5,0.0,1.0,0.0,0.00013]
[1777941217898,66.75,80019.52,0.0,1.0,0.0,0.00013]
[1777941218905,66.75,80025.77,0.0,1.0,0.0,0.00013]
[1777941219912,66.75,80031.89,0.0,1.0,0.0,0.00012]
[1777941224946,66.75,80038.96,0.0,1.0,0.0,0.00012]
[1777941229983,66.75,80040.38,0.0,1.0,0.0,0.00012]
[1777941230991,66.75,80045.2,0.0,1.0,0.0,0.00012]
[1777941236031,66.75,80048.02,0.0,1.0,0.0,0.00012]
[1777941238039,66.75,80042.25,0.0,1.0,0.0,0.00012]
[1777941241060,66.75,80031.52,0.0,1.0,0.0,0.00012]
[1777941246098,66.75,80030.75,0.0,1.0,0.0,0.00012]
[1777941248109,66.75,80025.51,0.0,1.0,0.0,0.00013]
[1777941253143,66.75,80030.59,0.0,1.0,0.0,0.00012]
[1777941255158,66.75,80041.9,0.0,1.0,0.0,0.00012]
[1777941260193,66.75,80041.19,0.0,1.0,0.0,0.00012]
[1777941265229,66.75,80040.47,0.0,1.0,0.0,0.00012]
[1777941266236,66.75,80050.18,0.0,1.0,0.0,0.00012]
[1777941269257,66.75,80064.23,0.0,1.0,0.0,0.00011]
[1777941271286,66.75,80077.59,0.0,1.0,0.0,0.0001]
[1777941273299,66.75,80096.04,0.0,1.0,0.0,0.0001]
[1777941274306,66.75,80103.76,0.0,1.0,0.0,0.0001]
[1777941279341,66.75,80105.28,0.0,1.0,0.0,0.0001]
[1777941281370,66.75,80099.97,0.0,1.0,0.0,0.0001]
[1777941282367,66.75,80084.66,0.0,1.0,0.0,0.0001]
[1777941283372,66.75,80078.06,0.0,1.0,0.0,0.0001]
[1777941284379,66.75,80074.61,0.0,1.0,0.0,0.00011]
[1777941286393,66.75,80081.5,0.0,1.0,0.0,0.0001]
[1777941287399,66.75,80087.4,0.0,1.0,0.0,0.0001]
[1777941292435,66.75,80085.99,0.0,1.0,0.0,0.0001]
[1777941293442,66.75,80071.13,0.0,1.0,0.0,0.00011]
[1777941294449,66.75,80064.94,0.0,1.0,0.0,0.00011]
[1777941295456,66.75,80062.1,0.0,1.0,0.0,0.00011]
[1777941300494,66.75,80067.11,0.0,1.0,0.0,0.00011]
[1777941304523,66.75,80056.14,0.0,1.0,0.0,0.00011]
[1777941305530,66.75,80046.96,0.0,1.0,0.0,0.00011]
[1777941306539,66.75,80045.23,0.0,1.0,0.0,0.00012]
[1777941311575,66.75,80052.43,0.0,1.0,0.0,0.00011]
[1777941312582,66.75,80055.33,0.0,1.0,0.0,0.00011]
[1777941314596,66.75,80047.14,0.0,1.0,0.0,0.00011]
[1777941315603,66.75,80044.51,0.0,1.0,0.0,0.00012]
[1777941317620,66.75,80042.54,0.0,1.0,0.0,0.00012]
[1777941319630,66.75,80048.66,0.0,1.0,0.0,0.00011]
[1777941323659,66.75,80056.4,0.0,1.0,0.0,0.00011]
[1777941324665,66.75,80056.95,0.0,1.0,0.0,0.00011]
[1777941329703,66.75,80053.06,0.0,1.0,0.0,0.00011]
[1777941332728,66.75,80059.56,0.0,1.0,0.0,0.00011]
[1777941334739,66.75,80066.47,0.0,1.0,0.0,0.00011]
[1777941335746,66.75,80072.45,0.0,1.0,0.0,0.0001]
[1777941339773,66.75,80062.61,0.0,1.0,0.0,0.00011]
[1777941344808,66.75,80060.66,0.0,1.0,0.0,0.00011]
[1777941349845,66.75,80061.21,0.0,1.0,0.0,0.00011]
[1777941354879,66.75,80061.51,0.0,1.0,0.0,0.00011]
[1777941359913,66.75,80058.87,0.0,1.0,0.0,0.00011]
[1777941363944,66.75,80051.59,0.0,1.0,0.0,0.00011]
[1777941364951,66.75,80044.52,0.0,1.0,0.0,0.00011]
[1777941365958,66.75,80038.64,0.0,1.0,0.0,0.00011]
[1777941370993,66.75,80038.78,0.0,1.0,0.0,0.00011]
[1777941376028,66.75,80038.91,0.0,1.0,0.0,0.00011]
[1777941381063,66.75,80041.55,0.0,1.0,0.0,0.00011]
[1777941387653,66.75,80041.6,0.0,1.0,0.0,0.00011]
[1777941392140,66.75,80052.2,0.0,1.0,0.0,0.00011]
[1777941393147,66.75,80058.06,0.0,1.0,0.0,0.00011]
[1777941397723,66.75,80045.38,0.0,1.0,0.0,0.00011]
[1777941403217,66.75,80045.44,0.0,1.0,0.0,0.00011]
[1777941407245,66.75,80036.78,0.0,1.0,0.0,0.00011]
[1777941408252,66.75,80031.7,0.0,1.0,0.0,0.00011]
[1777941410266,66.75,80027.25,0.0,1.0,0.0,0.00012]
[1777941415301,66.75,80025.51,0.0,1.0,0.0,0.00012]
[1777941417322,66.75,80031.34,0.0,1.0,0.0,0.00011]
[1777941422350,66.75,80027.24,0.0,1.0,0.0,0.00012]
[1777941427385,66.75,80032.45,0.0,1.0,0.0,0.00011]
[1777941432420,66.75,80032.04,0.0,1.0,0.0,0.00011]
[1777941438462,66.75,80030.46,0.0,1.0,0.0,0.00011]
[1777941442490,66.75,80019.78,0.0,1.0,0.0,0.00012]
[1777941443497,66.75,80005.22,0.0,1.0,0.0,0.00012]
[1777941448533,66.75,80005.41,0.0,1.0,0.0,0.00012]
[1777941453568,66.75,80007.21,0.0,1.0,0.0,0.00012]
[1777941458604,66.75,80008.42,0.0,1.0,0.0,0.00012]
[1777941463637,66.75,80009.27,0.0,1.0,0.0,0.00012]
[1777941468674,66.75,80010.02,0.0,1.0,0.0,0.00012]
[1777941474715,66.75,80011.13,0.0,1.0,0.0,0.00012]
[1777941479750,66.75,80010.69,0.0,1.0,0.0,0.00012]
[1777941482771,66.75,80016.91,0.0,1.0,0.0,0.00012]
[1777941486803,66.75,80030.26,0.0,1.0,0.0,0.00011]
[1777941487810,66.75,80031.71,0.0,1.0,0.0,0.00011]
[1777941492848,66.75,80030.65,0.0,1.0,0.0,0.00011]
[1777941498436,66.75,80029.51,0.0,1.0,0.0,0.00011]
[1777941503922,66.75,80029.3,0.0,1.0,0.0,0.00011]
[1777941508956,66.75,80027.75,0.0,1.0,0.0,0.00011]
[1777941513991,66.75,80026.22,0.0,1.0,0.0,0.00011]
[1777941517015,66.75,80016.4,0.0,1.0,0.0,0.00011]
[1777941518576,66.75,80021.45,0.0,1.0,0.0,0.00011]
[1777941524065,66.75,80020.54,0.0,1.0,0.0,0.00011]
[1777941529100,66.75,80018.78,0.0,1.0,0.0,0.00011]
[1777941536148,66.75,80018.98,0.0,1.0,0.0,0.00011]
[1777941541184,66.75,80019.79,0.0,1.0,0.0,0.00011]
[1777941548787,66.75,80023.75,0.0,1.0,0.0,0.00011]
[1777941555283,66.75,80021.97,0.0,1.0,0.0,0.00011]
[1777941561325,66.75,80022.24,0.0,1.0,0.0,0.00011]
[1777941566360,66.75,80027.8,0.0,1.0,0.0,0.00011]
[1777941567367,66.75,80034.67,0.0,1.0,0.0,0.00011]
[1777941572404,66.75,80040.33,0.0,1.0,0.0,0.0001]
[1777941577439,66.75,80037.53,0.0,1.0,0.0,0.0001]
[1777941582474,66.75,80034.86,0.0,1.0,0.0,0.0001]
[1777941587509,66.75,80034.37,0.0,1.0,0.0,0.0001]
[1777941589523,66.75,80026.98,0.0,1.0,0.0,0.00011]
[1777941594559,66.75,80029.41,0.0,1.0,0.0,0.00011]
[1777941599597,66.75,80027.7,0.0,1.0,0.0,0.00011]
[1777941604629,66.75,80027.08,0.0,1.0,0.0,0.00011]
[1777941609664,66.75,80026.38,0.0,1.0,0.0,0.00011]
[1777941615705,66.75,80023.61,0.0,1.0,0.0,0.00011]
[1777941620741,66.75,80024.29,0.0,1.0,0.0,0.00011]
[1777941625776,66.75,80023.39,0.0,1.0,0.0,0.00011]
[1777941631818,66.75,80023.88,0.0,1.0,0.0,0.0001]
[1777941636852,66.75,80024.33,0.0,1.0,0.0,0.0001]
[1777941641893,66.75,80024.31,0.0,1.0,0.0,0.0001]
[1777941646927,66.75,80024.63,0.0,1.0,0.0,0.0001]
[1777941651963,66.75,80025.25,0.0,1.0,0.0,0.0001]
[1777941657001,66.75,80024.73,0.0,1.0,0.0,0.0001]
[1777941661026,66.75,80018.09,0.0,1.0,0.0,0.00011]
[1777941662032,66.75,80012.32,0.0,1.0,0.0,0.00011]
[1777941663041,66.75,80007.5,0.0,1.0,0.0,0.00011]
[1777941664048,66.75,80006.17,0.0,1.0,0.0,0.00011]
[1777941669627,66.75,80006.14,0.0,1.0,0.0,0.00011]
[1777941675125,66.75,80006.75,0.0,1.0,0.0,0.00011]
[1777941680160,66.75,80008.88,0.0,1.0,0.0,0.00011]
[1777941681167,66.75,80004.32,0.0,1.0,0.0,0.00011]
[1777941686201,66.75,80001.51,0.0,1.0,0.0,0.00011]
[1777941691238,66.75,80006.66,0.0,1.0,0.0,0.00011]
[1777941696273,66.75,80008.09,0.0,1.0,0.0,0.00011]
[1777941701310,66.75,80007.91,0.0,1.0,0.0,0.00011]
[1777941706344,66.75,80008.43,0.0,1.0,0.0,0.00011]
[1777941711378,66.75,80004.43,0.0,1.0,0.0,0.00011]
[1777941714401,66.75,79997.46,0.0,1.0,0.0,0.00011]
[1777941719980,66.75,79997.09,0.0,1.0,0.0,0.00011]
[1777941727490,66.75,79997.94,0.0,1.0,0.0,0.00011]
[1777941730055,66.75,79990.72,0.0,1.0,0.0,0.00011]
[1777941730511,66.75,79990.72,0.0,1.0,0.0,0.00011]
[1777941732526,66.75,79999.98,0.0,1.0,0.0,0.00011]
[1777941735546,66.75,80005.53,0.0,1.0,0.0,0.00011]
[1777941740581,66.75,80007.73,0.0,1.0,0.0,0.00011]
[1777941745617,66.75,80008.58,0.0,1.0,0.0,0.00011]
[1777941747640,66.75,80013.97,0.0,1.0,0.0,0.00011]
[1777941752681,66.75,80011.94,0.0,1.0,0.0,0.0001]
[1777941753687,66.75,80005.29,0.0,1.0,0.0,0.00011]
[1777941758725,66.75,80004.8,0.0,1.0,0.0,0.00011]
[1777941763761,66.75,80004.93,0.0,1.0,0.0,0.00011]
[1777941768796,66.75,80004.31,0.0,1.0,0.0,0.00011]
[1777941773830,66.75,80004.5,0.0,1.0,0.0,0.00011]
[1777941779873,66.75,80005.04,0.0,1.0,0.0,0.00011]
[1777941787929,66.75,80004.1,0.0,1.0,0.0,0.00011]
[1777941792964,66.75,80004.04,0.0,1.0,0.0,0.00011]
[1777941797999,66.75,80010.19,0.0,1.0,0.0,0.0001]
[1777941800018,66.75,80009.49,0.0,1.0,0.0,0.0001]
[1777941805051,66.75,80009.75,0.0,1.0,0.0,0.0001]
[1777941810086,66.75,80009.98,0.0,1.0,0.0,0.0001]
[1777941815123,66.75,80008.96,0.0,1.0,0.0,0.0001]
[1777941818144,66.75,80001.22,0.0,1.0,0.0,0.0001]
[1777941821165,66.75,80007.27,0.0,1.0,0.0,0.0001]
[1777941826201,66.75,80003.14,0.0,1.0,0.0,0.0001]
[1777941831235,66.75,80001.66,0.0,1.0,0.0,0.0001]
[1777941836272,66.75,80004.62,0.0,1.0,0.0,0.0001]
[1777941841306,66.75,80003.76,0.0,1.0,0.0,0.0001]
[1777941846340,66.75,80003.51,0.0,1.0,0.0,0.0001]
[1777941851374,66.75,80003.51,0.0,1.0,0.0,0.0001]
[1777941853388,66.75,80011.17,0.0,1.0,0.0,0.0001]
[1777941858424,66.75,80013.73,0.0,1.0,0.0,0.0001]
[1777941863459,66.75,80013.23,0.0,1.0,0.0,0.0001]
[1777941868495,66.75,80011.81,0.0,1.0,0.0,0.0001]
[1777941874536,66.75,80011.78,0.0,1.0,0.0,0.0001]
[1777941879571,66.75,80010.71,0.0,1.0,0.0,0.0001]
[1777941884606,66.75,80010.57,0.0,1.0,0.0,0.0001]
[1777941891178,66.75,80010.47,0.0,1.0,0.0,0.0001]
[1777941896697,66.75,80011.06,0.0,1.0,0.0,0.0001]
[1777941898709,66.75,80038.64,0.0,1.0,0.0,9e-05]
[1777941899716,66.75,80047.0,0.0,1.0,0.0,9e-05]
[1777941901250,66.75,80053.82,0.0,1.0,0.0,9e-05]
[1777941902737,66.75,80061.69,0.0,1.0,0.0,8e-05]
[1777941907773,66.75,80053.05,0.0,1.0,0.0,9e-05]
[1777941908779,66.75,80034.42,0.0,1.0,0.0,9e-05]
[1777941910792,66.75,80025.32,0.0,1.0,0.0,9e-05]
[1777941915828,66.75,80024.93,0.0,1.0,0.0,9e-05]
[1777941920863,66.75,80025.99,0.0,1.0,0.0,9e-05]
[1777941925898,66.75,80032.46,0.0,1.0,0.0,9e-05]
[1777941930934,66.75,80032.56,0.0,1.0,0.0,9e-05]
[1777941935969,66.75,80033.1,0.0,1.0,0.0,9e-05]
[1777941941005,66.75,80033.53,0.0,1.0,0.0,9e-05]
[1777941946042,66.75,80031.25,0.0,1.0,0.0,9e-05]
[1777941951074,66.75,80034.83,0.0,1.0,0.0,9e-05]
[1777941953088,66.75,80038.82,0.0,1.0,0.0,9e-05]
[1777941958124,66.75,80044.3,0.0,1.0,0.0,9e-05]
[1777941960138,66.75,80047.63,0.0,1.0,0.0,8e-05]
[1777941965172,66.75,80051.73,0.0,1.0,0.0,8e-05]
[1777941967186,66.75,80053.96,0.0,1.0,0.0,8e-05]
[1777941972221,66.75,80054.63,0.0,1.0,0.0,8e-05]
[1777941977258,66.75,80057.57,0.0,1.0,0.0,8e-05]
[1777941978266,66.75,80052.42,0.0,1.0,0.0,8e-05]
[1777941980280,66.75,80048.96,0.0,1.0,0.0,8e-05]
[1777941985315,66.75,80049.92,0.0,1.0,0.0,8e-05]
[1777941990350,66.75,80051.78,0.0,1.0,0.0,8e-05]
[1777941995385,66.75,80052.21,0.0,1.0,0.0,8e-05]
[1777942000419,66.75,80052.66,0.0,1.0,0.0,8e-05]
[1777942005455,66.75,80052.94,0.0,1.0,0.0,8e-05]
[1777942010490,66.75,80051.39,0.0,1.0,0.0,8e-05]
[1777942016533,66.75,80052.21,0.0,1.0,0.0,8e-05]
[1777942019554,66.75,80047.8,0.0,1.0,0.0,8e-05]
[1777942024588,66.75,80049.94,0.0,1.0,0.0,8e-05]
[1777942029624,66.75,80049.51,0.0,1.0,0.0,8e-05]
[1777942034659,66.75,80048.95,0.0,1.0,0.0,8e-05]
[1777942039694,66.75,80048.69,0.0,1.0,0.0,8e-05]
[1777942044731,66.75,80047.87,0.0,1.0,0.0,8e-05]
[1777942052301,66.75,80047.8,0.0,1.0,0.0,8e-05]
[1777942057819,66.75,80044.08,0.0,1.0,0.0,8e-05]
[1777942062855,66.75,80043.41,0.0,1.0,0.0,8e-05]
[1777942067890,66.75,80042.29,0.0,1.0,0.0,8e-05]
[1777942072926,66.75,80044.39,0.0,1.0,0.0,8e-05]
[1777942073933,66.75,80054.33,0.0,1.0,0.0,8e-05]
[1777942078967,66.75,80056.77,0.0,1.0,0.0,8e-05]
[1777942084003,66.75,80057.66,0.0,1.0,0.0,8e-05]
[1777942089037,66.75,80057.26,0.0,1.0,0.0,8e-05]
[1777942092059,66.75,80065.49,0.0,1.0,0.0,8e-05]
[1777942097092,66.75,80062.72,0.0,1.0,0.0,8e-05]
[1777942102130,66.75,80063.14,0.0,1.0,0.0,8e-05]
[1777942103136,66.75,80070.3,0.0,1.0,0.0,7e-05]
[1777942108200,66.75,80070.46,0.0,1.0,0.0,7e-05]
[1777942113234,66.75,80071.23,0.0,1.0,0.0,7e-05]
[1777942118273,66.75,80074.41,0.0,1.0,0.0,7e-05]
[1777942123305,66.75,80071.39,0.0,1.0,0.0,7e-05]
[1777942128341,66.75,80072.56,0.0,1.0,0.0,7e-05]
[1777942133376,66.75,80070.37,0.0,1.0,0.0,7e-05]
[1777942134383,66.75,80061.28,0.0,1.0,0.0,7e-05]
[1777942135391,66.75,80052.17,0.0,1.0,0.0,8e-05]
[1777942136400,66.75,80037.27,0.0,1.0,0.0,8e-05]
[1777942137406,66.75,80032.66,0.0,1.0,0.0,8e-05]
[1777942142441,66.75,80034.01,0.0,1.0,0.0,8e-05]
[1777942145462,66.75,80024.45,0.0,1.0,0.0,8e-05]
[1777942146468,66.75,80019.43,0.0,1.0,0.0,9e-05]
[1777942148483,66.75,80017.9,0.0,1.0,0.0,9e-05]
[1777942153514,66.75,80017.58,0.0,1.0,0.0,9e-05]
[1777942158553,66.75,80018.85,0.0,1.0,0.0,9e-05]
[1777942159560,66.75,80013.01,0.0,1.0,0.0,9e-05]
[1777942160567,66.75,80012.11,0.0,1.0,0.0,9e-05]
[1777942165602,66.75,80013.23,0.0,1.0,0.0,9e-05]
[1777942170637,66.75,80013.62,0.0,1.0,0.0,9e-05]
[1777942175672,66.75,80013.47,0.0,1.0,0.0,8e-05]
[1777942180707,66.75,80013.71,0.0,1.0,0.0,8e-05]
[1777942185741,66.75,80014.29,0.0,1.0,0.0,8e-05]
[1777942190777,66.75,80014.2,0.0,1.0,0.0,8e-05]
[1777942195812,66.75,80017.13,0.0,1.0,0.0,8e-05]
[1777942200847,66.75,80020.31,0.0,1.0,0.0,8e-05]
[1777942205885,66.75,80022.2,0.0,1.0,0.0,8e-05]
[1777942208904,66.75,80031.11,0.0,1.0,0.0,8e-05]
[1777942213444,66.75,80039.81,0.0,1.0,0.0,8e-05]
[1777942214946,66.75,80050.09,0.0,1.0,0.0,8e-05]
[1777942219981,66.75,80057.71,0.0,1.0,0.0,7e-05]
[1777942220988,66.75,80062.96,0.0,1.0,0.0,7e-05]
[1777942226023,66.75,80062.81,0.0,1.0,0.0,7e-05]
[1777942231058,66.75,80062.41,0.0,1.0,0.0,7e-05]
[1777942236092,66.75,80060.7,0.0,1.0,0.0,7e-05]
[1777942241128,66.75,80060.82,0.0,1.0,0.0,7e-05]
[1777942246162,66.75,80059.55,0.0,1.0,0.0,7e-05]
[1777942251197,66.75,80060.19,0.0,1.0,0.0,7e-05]
[1777942256233,66.75,80060.21,0.0,1.0,0.0,7e-05]
[1777942261267,66.75,80060.23,0.0,1.0,0.0,7e-05]
[1777942266302,66.75,80060.4,0.0,1.0,0.0,7e-05]
[1777942268317,66.75,80069.38,0.0,1.0,0.0,7e-05]
[1777942273352,66.75,80075.81,0.0,1.0,0.0,7e-05]
[1777942278387,66.75,80078.53,0.0,1.0,0.0,7e-05]
[1777942283422,66.75,80073.41,0.0,1.0,0.0,7e-05]
[1777942288456,66.75,80076.58,0.0,1.0,0.0,7e-05]
[1777942293493,66.75,80078.57,0.0,1.0,0.0,7e-05]
[1777942297521,66.75,80086.2,0.0,1.0,0.0,6e-05]
[1777942299535,66.75,80092.5,0.0,1.0,0.0,6e-05]
[1777942304569,66.75,80091.1,0.0,1.0,0.0,6e-05]
[1777942309614,66.75,80090.82,0.0,1.0,0.0,6e-05]
[1777942314646,66.75,80095.49,0.0,1.0,0.0,6e-05]
[1777942319682,66.75,80095.43,0.0,1.0,0.0,6e-05]
[1777942324225,66.75,80114.3,0.0,1.0,0.0,6e-05]
[1777942325724,66.75,80117.18,0.0,1.0,0.0,6e-05]
[1777942327738,66.75,80118.39,0.0,1.0,0.0,6e-05]
[1777942330759,66.75,80109.88,0.0,1.0,0.0,6e-05]
[1777942331765,66.75,80109.89,0.0,1.0,0.0,6e-05]
[1777942336801,66.75,80111.93,0.0,1.0,0.0,6e-05]
[1777942341837,66.75,80112.64,0.0,1.0,0.0,6e-05]
[1777942346871,66.75,80115.18,0.0,1.0,0.0,6e-05]
[1777942351906,66.75,80105.42,0.0,1.0,0.0,6e-05]
[1777942352913,66.75,80107.45,0.0,1.0,0.0,6e-05]
[1777942357947,66.75,80108.4,0.0,1.0,0.0,6e-05]
[1777942362984,66.75,80108.18,0.0,1.0,0.0,6e-05]
[1777942369025,66.75,80108.37,0.0,1.0,0.0,6e-05]
[1777942374575,66.75,80107.79,0.0,1.0,0.0,6e-05]
[1777942380102,66.75,80107.38,0.0,1.0,0.0,6e-05]
[1777942385137,66.75,80108.05,0.0,1.0,0.0,6e-05]
[1777942390171,66.75,80107.74,0.0,1.0,0.0,6e-05]
[1777942392185,66.75,80107.38,0.0,1.0,0.0,6e-05]
[1777942395207,66.75,80107.79,0.0,1.0,0.0,6e-05]
[1777942399235,66.75,80113.29,0.0,1.0,0.0,6e-05]
[1777942403263,66.75,80117.92,0.0,1.0,0.0,6e-05]
[1777942408298,66.75,80119.44,0.0,1.0,0.0,6e-05]
[1777942410312,66.75,80124.92,0.0,1.0,0.0,5e-05]
[1777942414340,66.75,80132.36,0.0,1.0,0.0,5e-05]
[1777942418368,66.75,80137.08,0.0,1.0,0.0,5e-05]
[1777942423403,66.75,80131.22,0.0,1.0,0.0,5e-05]
[1777942424410,66.75,80125.86,0.0,1.0,0.0,5e-05]
[1777942429444,66.75,80123.07,0.0,1.0,0.0,5e-05]
[1777942432472,66.75,80112.47,0.0,1.0,0.0,6e-05]
[1777942433477,66.75,80101.54,0.0,1.0,0.0,6e-05]
[1777942435501,66.75,80125.59,0.0,1.0,0.0,5e-05]
[1777942437508,66.75,80145.22,0.0,1.0,0.0,5e-05]
[1777942442553,66.75,80138.84,0.0,1.0,0.0,5e-05]
[1777942443553,66.75,80132.57,0.0,1.0,0.0,5e-05]
[1777942448587,66.75,80131.4,0.0,1.0,0.0,5e-05]
[1777942453623,66.75,80131.74,0.0,1.0,0.0,5e-05]
[1777942458668,66.75,80133.9,0.0,1.0,0.0,5e-05]
[1777942465718,66.75,80134.35,0.0,1.0,0.0,5e-05]
[1777942466724,66.75,80128.23,0.0,1.0,0.0,5e-05]
[1777942467734,66.75,80127.01,0.0,1.0,0.0,5e-05]
[1777942468738,66.75,80135.06,0.0,1.0,0.0,5e-05]
[1777942469745,66.75,80139.72,0.0,1.0,0.0,5e-05]
[1777942474780,66.75,80138.46,0.0,1.0,0.0,5e-05]
[1777942479815,66.75,80138.82,0.0,1.0,0.0,5e-05]
[1777942484850,66.75,80138.57,0.0,1.0,0.0,5e-05]
[1777942489885,66.75,80137.64,0.0,1.0,0.0,5e-05]
[1777942492907,66.75,80129.4,0.0,1.0,0.0,5e-05]
[1777942493913,66.75,80129.55,0.0,1.0,0.0,5e-05]
[1777942498947,66.75,80128.87,0.0,1.0,0.0,5e-05]
[1777942503983,66.75,80130.44,0.0,1.0,0.0,5e-05]
[1777942509018,66.75,80133.88,0.0,1.0,0.0,5e-05]
[1777942514053,66.75,80131.43,0.0,1.0,0.0,5e-05]
[1777942519088,66.75,80131.99,0.0,1.0,0.0,5e-05]
[1777942520097,66.75,80121.68,0.0,1.0,0.0,5e-05]
[1777942521101,66.75,80119.51,0.0,1.0,0.0,5e-05]
[1777942525633,66.75,80112.47,0.0,1.0,0.0,5e-05]
[1777942531172,66.75,80111.21,0.0,1.0,0.0,5e-05]
[1777942536207,66.75,80112.86,0.0,1.0,0.0,5e-05]
[1777942541242,66.75,80113.5,0.0,1.0,0.0,5e-05]
[1777942544263,66.75,80107.78,0.0,1.0,0.0,5e-05]
[1777942549298,66.75,80110.79,0.0,1.0,0.0,5e-05]
[1777942555844,66.75,80112.06,0.0,1.0,0.0,5e-05]
[1777942561382,66.75,80111.91,0.0,1.0,0.0,5e-05]
[1777942566417,66.75,80110.02,0.0,1.0,0.0,5e-05]
[1777942572460,66.75,80110.37,0.0,1.0,0.0,5e-05]
[1777942579509,66.75,80109.71,0.0,1.0,0.0,5e-05]
[1777942586053,66.75,80109.05,0.0,1.0,0.0,5e-05]
[1777942590587,66.75,80103.61,0.0,1.0,0.0,5e-05]
[1777942595622,66.75,80102.4,0.0,1.0,0.0,5e-05]
[1777942600656,66.75,80101.22,0.0,1.0,0.0,5e-05]
[1777942605692,66.75,80101.07,0.0,1.0,0.0,5e-05]
[1777942611733,66.75,80101.11,0.0,1.0,0.0,5e-05]
[1777942616768,66.75,80100.27,0.0,1.0,0.0,5e-05]
[1777942621803,66.75,80100.73,0.0,1.0,0.0,5e-05]
[1777942622810,66.75,80107.84,0.0,1.0,0.0,5e-05]
[1777942623818,66.75,80109.4,0.0,1.0,0.0,5e-05]
[1777942628852,66.75,80106.34,0.0,1.0,0.0,5e-05]
[1777942632881,66.75,80116.23,0.0,1.0,0.0,5e-05]
[1777942633887,66.75,80116.88,0.0,1.0,0.0,5e-05]
[1777942638922,66.75,80113.89,0.0,1.0,0.0,5e-05]
[1777942642950,66.75,80120.51,0.0,1.0,0.0,5e-05]
[1777942647985,66.75,80120.67,0.0,1.0,0.0,5e-05]
[1777942653020,66.75,80121.83,0.0,1.0,0.0,5e-05]
[1777942658055,66.75,80122.75,0.0,1.0,0.0,5e-05]
[1777942663090,66.75,80123.14,0.0,1.0,0.0,5e-05]
[1777942669132,66.75,80123.01,0.0,1.0,0.0,5e-05]
[1777942674167,66.75,80124.77,0.0,1.0,0.0,5e-05]
[1777942680211,66.75,80124.5,0.0,1.0,0.0,5e-05]
[1777942685244,66.75,80121.43,0.0,1.0,0.0,5e-05]
[1777942690279,66.75,80121.69,0.0,1.0,0.0,5e-05]
[1777942695314,66.75,80122.22,0.0,1.0,0.0,5e-05]
[1777942700348,66.75,80123.81,0.0,1.0,0.0,5e-05]
[1777942704377,66.75,80115.35,0.0,1.0,0.0,5e-05]
[1777942705383,66.75,80113.24,0.0,1.0,0.0,5e-05]
[1777942710422,66.75,80115.66,0.0,1.0,0.0,5e-05]
[1777942715455,66.75,80116.58,0.0,1.0,0.0,5e-05]
[1777942721496,66.75,80116.29,0.0,1.0,0.0,5e-05]
[1777942727064,66.75,80117.34,0.0,1.0,0.0,5e-05]
[1777942732573,66.75,80119.76,0.0,1.0,0.0,5e-05]
[1777942737608,66.75,80119.64,0.0,1.0,0.0,5e-05]
[1777942742643,66.75,80118.61,0.0,1.0,0.0,5e-05]
[1777942746673,66.75,80123.44,0.0,1.0,0.0,5e-05]
[1777942751706,66.75,80121.84,0.0,1.0,0.0,5e-05]
[1777942755734,66.75,80130.77,0.0,1.0,0.0,4e-05]
[1777942760768,66.75,80134.57,0.0,1.0,0.0,4e-05]
[1777942765804,66.75,80133.62,0.0,1.0,0.0,4e-05]
[1777942770840,66.75,80133.64,0.0,1.0,0.0,4e-05]
[1777942773862,66.75,80128.89,0.0,1.0,0.0,4e-05]
[1777942778897,66.75,80129.03,0.0,1.0,0.0,4e-05]
[1777942783932,66.75,80128.78,0.0,1.0,0.0,4e-05]
[1777942788967,66.75,80131.83,0.0,1.0,0.0,4e-05]
[1777942794002,66.75,80132.36,0.0,1.0,0.0,4e-05]
[1777942799037,66.75,80132.84,0.0,1.0,0.0,4e-05]
[1777942803066,66.75,80147.68,0.0,1.0,0.0,4e-05]
[1777942804072,66.75,80144.13,0.0,1.0,0.0,4e-05]
[1777942806085,66.75,80138.15,0.0,1.0,0.0,4e-05]
[1777942809108,66.75,80131.84,0.0,1.0,0.0,4e-05]
[1777942811122,66.75,80131.04,0.0,1.0,0.0,4e-05]
[1777942816157,66.75,80133.61,0.0,1.0,0.0,4e-05]
[1777942821192,66.75,80131.17,0.0,1.0,0.0,4e-05]
[1777942826227,66.75,80133.08,0.0,1.0,0.0,4e-05]
[1777942828241,66.75,80120.52,0.0,1.0,0.0,4e-05]
[1777942829249,66.75,80118.92,0.0,1.0,0.0,5e-05]
[1777942831262,66.75,80115.67,0.0,1.0,0.0,4e-05]
[1777942836297,66.75,80116.24,0.0,1.0,0.0,4e-05]
[1777942837841,66.75,80108.68,0.0,1.0,0.0,5e-05]
[1777942843346,66.75,80109.23,0.0,1.0,0.0,5e-05]
[1777942848381,66.75,80105.05,0.0,1.0,0.0,5e-05]
[1777942850395,66.75,80102.81,0.0,1.0,0.0,5e-05]
[1777942855430,66.75,80102.63,0.0,1.0,0.0,5e-05]
[1777942860465,66.75,80092.88,0.0,1.0,0.0,5e-05]
[1777942864492,66.75,80091.51,0.0,1.0,0.0,5e-05]
[1777942868051,66.75,80086.46,0.0,1.0,0.0,5e-05]
[1777942869528,66.75,80082.34,0.0,1.0,0.0,5e-05]
[1777942871542,66.75,80080.54,0.0,1.0,0.0,5e-05]
[1777942874563,66.75,80087.49,0.0,1.0,0.0,5e-05]
[1777942875570,66.75,80089.44,0.0,1.0,0.0,5e-05]
[1777942880605,66.75,80089.31,0.0,1.0,0.0,5e-05]
[1777942885641,66.75,80086.02,0.0,1.0,0.0,5e-05]
[1777942890676,66.75,80085.67,0.0,1.0,0.0,5e-05]
[1777942895712,66.75,80084.4,0.0,1.0,0.0,5e-05]
[1777942900748,66.75,80081.58,0.0,1.0,0.0,5e-05]
[1777942901754,66.75,80072.91,0.0,1.0,0.0,5e-05]
[1777942905782,66.75,80059.15,0.0,1.0,0.0,5e-05]
[1777942910817,66.75,80058.35,0.0,1.0,0.0,5e-05]
[1777942911825,66.75,80069.12,0.0,1.0,0.0,5e-05]
[1777942915852,66.75,80075.13,0.0,1.0,0.0,5e-05]
[1777942920887,66.75,80072.29,0.0,1.0,0.0,5e-05]
[1777942923920,66.75,80060.29,0.0,1.0,0.0,5e-05]
[1777942924919,66.75,80049.41,0.0,1.0,0.0,5e-05]
[1777942925925,66.75,80043.34,0.0,1.0,0.0,5e-05]
[1777942930961,66.75,80040.07,0.0,1.0,0.0,5e-05]
[1777942935996,66.75,80041.1,0.0,1.0,0.0,5e-05]
[1777942941031,66.75,80044.57,0.0,1.0,0.0,5e-05]
[1777942944053,66.75,80049.73,0.0,1.0,0.0,5e-05]
[1777942945060,66.75,80055.81,0.0,1.0,0.0,5e-05]
[1777942949089,66.75,80065.33,0.0,1.0,0.0,5e-05]
[1777942952110,66.75,80070.47,0.0,1.0,0.0,5e-05]
[1777942957148,66.75,80071.26,0.0,1.0,0.0,5e-05]
[1777942962182,66.75,80069.92,0.0,1.0,0.0,5e-05]
[1777942967216,66.75,80072.47,0.0,1.0,0.0,5e-05]
[1777942972254,66.75,80074.14,0.0,1.0,0.0,5e-05]
[1777942978295,66.75,80073.57,0.0,1.0,0.0,5e-05]
[1777942983331,66.75,80081.33,0.0,1.0,0.0,5e-05]
[1777942984338,66.75,80083.41,0.0,1.0,0.0,5e-05]
[1777942987360,66.75,80077.6,0.0,1.0,0.0,5e-05]
[1777942988366,66.75,80073.6,0.0,1.0,0.0,5e-05]
[1777942993401,66.75,80073.24,0.0,1.0,0.0,5e-05]
[1777942999443,66.75,80073.69,0.0,1.0,0.0,5e-05]
[1777943003471,66.75,80065.51,0.0,1.0,0.0,5e-05]
[1777943004480,66.75,80060.6,0.0,1.0,0.0,5e-05]
[1777943006495,66.75,80066.68,0.0,1.0,0.0,5e-05]
[1777943009033,66.75,80066.96,0.0,1.0,0.0,5e-05]
[1777943014552,66.75,80067.71,0.0,1.0,0.0,5e-05]
[1777943019588,66.75,80062.76,0.0,1.0,0.0,5e-05]
[1777943024623,66.75,80063.86,0.0,1.0,0.0,5e-05]
[1777943029657,66.75,80066.7,0.0,1.0,0.0,5e-05]
[1777943034692,66.75,80066.36,0.0,1.0,0.0,5e-05]
[1777943039730,66.75,80066.12,0.0,1.0,0.0,5e-05]
[1777943044764,66.75,80062.38,0.0,1.0,0.0,5e-05]
[1777943049799,66.75,80063.28,0.0,1.0,0.0,5e-05]
[1777943050807,66.75,80068.56,0.0,1.0,0.0,5e-05]
[1777943051812,66.75,80071.57,0.0,1.0,0.0,5e-05]
[1777943057858,66.75,80071.6,0.0,1.0,0.0,5e-05]
[1777943059392,66.75,80079.21,0.0,1.0,0.0,5e-05]
[1777943059872,66.75,80079.21,0.0,1.0,0.0,5e-05]
[1777943064906,66.75,80081.85,0.0,1.0,0.0,5e-05]
[1777943069461,66.75,80087.34,0.0,1.0,0.0,4e-05]
[1777943070948,66.75,80087.9,0.0,1.0,0.0,4e-05]
[1777943075984,66.75,80087.51,0.0,1.0,0.0,4e-05]
[1777943082028,66.75,80086.79,0.0,1.0,0.0,4e-05]
[1777943087064,66.75,80084.82,0.0,1.0,0.0,4e-05]
[1777943092101,66.75,80083.96,0.0,1.0,0.0,4e-05]
[1777943097133,66.75,80084.92,0.0,1.0,0.0,4e-05]
[1777943102168,66.75,80087.47,0.0,1.0,0.0,4e-05]
[1777943105190,66.75,80093.11,0.0,1.0,0.0,4e-05]
[1777943110225,66.75,80094.53,0.0,1.0,0.0,4e-05]
[1777943116267,66.75,80093.05,0.0,1.0,0.0,4e-05]
[1777943121302,66.75,80093.37,0.0,1.0,0.0,4e-05]
[1777943126336,66.75,80092.33,0.0,1.0,0.0,4e-05]
[1777943131371,66.75,80092.96,0.0,1.0,0.0,4e-05]
[1777943136407,66.75,80092.79,0.0,1.0,0.0,4e-05]
[1777943142451,66.75,80092.76,0.0,1.0,0.0,4e-05]
[1777943147485,66.75,80093.05,0.0,1.0,0.0,4e-05]
[1777943152521,66.75,80094.22,0.0,1.0,0.0,4e-05]
[1777943153529,66.75,80102.31,0.0,1.0,0.0,4e-05]
[1777943154534,66.75,80104.22,0.0,1.0,0.0,4e-05]
[1777943156549,66.75,80110.0,0.0,1.0,0.0,4e-05]
[1777943158563,66.75,80120.51,0.0,1.0,0.0,4e-05]
[1777943159570,66.75,80121.22,0.0,1.0,0.0,4e-05]
[1777943164605,66.75,80118.43,0.0,1.0,0.0,4e-05]
[1777943167626,66.75,80115.12,0.0,1.0,0.0,4e-05]
[1777943171654,66.75,80108.66,0.0,1.0,0.0,4e-05]
[1777943172661,66.75,80108.15,0.0,1.0,0.0,4e-05]
[1777943174675,66.75,80117.07,0.0,1.0,0.0,4e-05]
[1777943176690,66.75,80121.2,0.0,1.0,0.0,4e-05]
[1777943181725,66.75,80124.23,0.0,1.0,0.0,4e-05]
[1777943186761,66.75,80119.87,0.0,1.0,0.0,4e-05]
[1777943191796,66.75,80122.2,0.0,1.0,0.0,4e-05]
[1777943196831,66.75,80124.23,0.0,1.0,0.0,4e-05]
[1777943201865,66.75,80125.38,0.0,1.0,0.0,4e-05]
[1777943206901,66.75,80127.54,0.0,1.0,0.0,4e-05]
[1777943208915,66.75,80135.16,0.0,1.0,0.0,3e-05]
[1777943210447,66.75,80135.02,0.0,1.0,0.0,3e-05]
[1777943215964,66.75,80123.63,0.0,1.0,0.0,4e-05]
[1777943220519,66.75,80132.88,0.0,1.0,0.0,3e-05]
[1777943226033,66.75,80130.56,0.0,1.0,0.0,4e-05]
[1777943231069,66.75,80131.76,0.0,1.0,0.0,3e-05]
[1777943236103,66.75,80132.37,0.0,1.0,0.0,3e-05]
[1777943240658,66.75,80124.3,0.0,1.0,0.0,4e-05]
[1777943241147,66.75,80124.3,0.0,1.0,0.0,4e-05]
[1777943248194,66.75,80124.05,0.0,1.0,0.0,4e-05]
[1777943251216,66.75,80116.45,0.0,1.0,0.0,4e-05]
[1777943255242,66.75,80111.66,0.0,1.0,0.0,4e-05]
[1777943260277,66.75,80110.48,0.0,1.0,0.0,4e-05]
[1777943265313,66.75,80111.87,0.0,1.0,0.0,4e-05]
[1777943270349,66.75,80112.8,0.0,1.0,0.0,4e-05]
[1777943272363,66.75,80119.74,0.0,1.0,0.0,4e-05]
[1777943276390,66.75,80126.18,0.0,1.0,0.0,3e-05]
[1777943281426,66.75,80125.97,0.0,1.0,0.0,3e-05]
[1777943283441,66.75,80131.31,0.0,1.0,0.0,3e-05]
[1777943286462,66.75,80136.61,0.0,1.0,0.0,3e-05]
[1777943291498,66.75,80140.81,0.0,1.0,0.0,3e-05]
[1777943296533,66.75,80139.71,0.0,1.0,0.0,3e-05]
[1777943299553,66.75,80149.15,0.0,1.0,0.0,3e-05]
[1777943300565,66.75,80150.16,0.0,1.0,0.0,3e-05]
[1777943305595,66.75,80152.26,0.0,1.0,0.0,3e-05]
[1777943308619,66.75,80156.09,0.0,1.0,0.0,3e-05]
[1777943311641,66.75,80161.24,0.0,1.0,0.0,3e-05]
[1777943316693,66.75,80163.99,0.0,1.0,0.0,3e-05]
[1777943321709,66.75,80164.77,0.0,1.0,0.0,3e-05]
[1777943326744,66.75,80163.71,0.0,1.0,0.0,3e-05]
[1777943328760,66.75,80158.63,0.0,1.0,0.0,3e-05]
[1777943329766,66.75,80155.78,0.0,1.0,0.0,3e-05]
[1777943334803,66.75,80157.7,0.0,1.0,0.0,3e-05]
[1777943339837,66.75,80159.27,0.0,1.0,0.0,3e-05]
[1777943344872,66.75,80158.22,0.0,1.0,0.0,3e-05]
[1777943349906,66.75,80160.76,0.0,1.0,0.0,3e-05]
[1777943354941,66.75,80161.4,0.0,1.0,0.0,3e-05]
[1777943359977,66.75,80164.8,0.0,1.0,0.0,3e-05]
[1777943361500,66.75,80177.01,0.0,1.0,0.0,3e-05]
[1777943362998,66.75,80177.51,0.0,1.0,0.0,3e-05]
[1777943368039,66.75,80185.79,0.0,1.0,0.0,3e-05]
[1777943369040,66.75,80184.28,0.0,1.0,0.0,3e-05]
[1777943371570,66.75,80175.91,0.0,1.0,0.0,3e-05]
[1777943377096,66.75,80171.25,0.0,1.0,0.0,3e-05]
[1777943379110,66.75,80168.85,0.0,1.0,0.0,3e-05]
[1777943381640,66.75,80162.07,0.0,1.0,0.0,3e-05]
[1777943385152,66.75,80168.14,0.0,1.0,0.0,3e-05]
[1777943389180,66.75,80175.8,0.0,1.0,0.0,3e-05]
[1777943394215,66.75,80177.44,0.0,1.0,0.0,3e-05]
[1777943399250,66.75,80175.23,0.0,1.0,0.0,3e-05]
[1777943404285,66.75,80173.68,0.0,1.0,0.0,3e-05]
[1777943409322,66.75,80173.1,0.0,1.0,0.0,3e-05]
[1777943410327,66.75,80182.04,0.0,1.0,0.0,3e-05]
[1777943415366,66.75,80183.6,0.0,1.0,0.0,3e-05]
[1777943420398,66.75,80187.11,0.0,1.0,0.0,3e-05]
[1777943425433,66.75,80188.1,0.0,1.0,0.0,3e-05]
[1777943430470,66.75,80186.41,0.0,1.0,0.0,3e-05]
[1777943435503,66.75,80187.57,0.0,1.0,0.0,3e-05]
[1777943440538,66.75,80188.98,0.0,1.0,0.0,3e-05]
[1777943442552,66.75,80194.31,0.0,1.0,0.0,2e-05]
[1777943444566,66.75,80200.47,0.0,1.0,0.0,2e-05]
[1777943446582,66.75,80205.7,0.0,1.0,0.0,2e-05]
[1777943451615,66.75,80204.48,0.0,1.0,0.0,2e-05]
[1777943456650,66.75,80209.67,0.0,1.0,0.0,2e-05]
[1777943458664,66.75,80212.85,0.0,1.0,0.0,2e-05]
[1777943463699,66.75,80211.36,0.0,1.0,0.0,2e-05]
[1777943464707,66.75,80205.68,0.0,1.0,0.0,2e-05]
[1777943465713,66.75,80203.21,0.0,1.0,0.0,2e-05]
[1777943470749,66.75,80204.59,0.0,1.0,0.0,2e-05]
[1777943475784,66.75,80206.45,0.0,1.0,0.0,2e-05]
[1777943480817,66.75,80210.85,0.0,1.0,0.0,2e-05]
[1777943485853,66.75,80209.46,0.0,1.0,0.0,2e-05]
[1777943490887,66.75,80209.05,0.0,1.0,0.0,2e-05]
[1777943495923,66.75,80203.9,0.0,1.0,0.0,2e-05]
[1777943498944,66.75,80203.64,0.0,1.0,0.0,2e-05]
[1777943503980,66.75,80201.98,0.0,1.0,0.0,2e-05]
[1777943509014,66.75,80202.58,0.0,1.0,0.0,2e-05]
[1777943512560,66.75,80206.74,0.0,1.0,0.0,2e-05]
[1777943518078,66.75,80207.64,0.0,1.0,0.0,2e-05]
[1777943522632,66.75,80200.67,0.0,1.0,0.0,2e-05]
[1777943524120,66.75,80194.34,0.0,1.0,0.0,2e-05]
[1777943525127,66.75,80190.79,0.0,1.0,0.0,2e-05]
[1777943530162,66.75,80192.26,0.0,1.0,0.0,2e-05]
[1777943535196,66.75,80193.07,0.0,1.0,0.0,2e-05]
[1777943538217,66.75,80205.59,0.0,1.0,0.0,2e-05]
[1777943539225,66.75,80205.25,0.0,1.0,0.0,2e-05]
[1777943541239,66.75,80199.68,0.0,1.0,0.0,2e-05]
[1777943546274,66.75,80197.74,0.0,1.0,0.0,2e-05]
[1777943551309,66.75,80197.25,0.0,1.0,0.0,2e-05]
[1777943556344,66.75,80199.08,0.0,1.0,0.0,2e-05]
[1777943561378,66.75,80196.34,0.0,1.0,0.0,2e-05]
[1777943566413,66.75,80196.4,0.0,1.0,0.0,2e-05]
[1777943571449,66.75,80195.9,0.0,1.0,0.0,2e-05]
[1777943575477,66.75,80201.63,0.0,1.0,0.0,2e-05]
[1777943576484,66.75,80209.09,0.0,1.0,0.0,2e-05]
[1777943581519,66.75,80210.08,0.0,1.0,0.0,2e-05]
[1777943586555,66.75,80209.41,0.0,1.0,0.0,2e-05]
[1777943591588,66.75,80211.99,0.0,1.0,0.0,2e-05]
[1777943596624,66.75,80210.82,0.0,1.0,0.0,2e-05]
[1777943601689,66.75,80209.78,0.0,1.0,0.0,2e-05]
[1777943606709,66.75,80207.98,0.0,1.0,0.0,2e-05]
[1777943611745,66.75,80206.05,0.0,1.0,0.0,2e-05]
[1777943616780,66.75,80204.43,0.0,1.0,0.0,2e-05]
[1777943618794,66.75,80198.82,0.0,1.0,0.0,2e-05]
[1777943623829,66.75,80194.82,0.0,1.0,0.0,2e-05]
[1777943629871,66.75,80195.03,0.0,1.0,0.0,2e-05]
[1777943635912,66.75,80195.3,0.0,1.0,0.0,2e-05]
[1777943640955,66.75,80191.97,0.0,1.0,0.0,2e-05]
[1777943643969,66.75,80185.93,0.0,1.0,0.0,2e-05]
[1777943645983,66.75,80179.51,0.0,1.0,0.0,2e-05]
[1777943650011,66.75,80186.95,0.0,1.0,0.0,2e-05]
[1777943651018,66.75,80189.5,0.0,1.0,0.0,2e-05]
[1777943656054,66.75,80193.09,0.0,1.0,0.0,2e-05]
[1777943661093,66.75,80193.97,0.0,1.0,0.0,2e-05]
[1777943663107,66.75,80197.89,0.0,1.0,0.0,2e-05]
[1777943668142,66.75,80200.47,0.0,1.0,0.0,2e-05]
[1777943673177,66.75,80199.7,0.0,1.0,0.0,2e-05]
[1777943678212,66.75,80198.06,0.0,1.0,0.0,2e-05]
[1777943683758,66.75,80204.88,0.0,1.0,0.0,2e-05]
[1777943685261,66.75,80208.87,0.0,1.0,0.0,2e-05]
[1777943690296,66.75,80207.47,0.0,1.0,0.0,2e-05]
[1777943695340,66.75,80190.82,0.0,1.0,0.0,2e-05]
[1777943696342,66.75,80167.11,0.0,1.0,0.0,2e-05]
[1777943697349,66.75,80155.95,0.0,1.0,0.0,2e-05]
[1777943698356,66.75,80157.07,0.0,1.0,0.0,2e-05]
[1777943702386,66.75,80166.96,0.0,1.0,0.0,2e-05]
[1777943703918,66.75,80180.05,0.0,1.0,0.0,2e-05]
[1777943705407,66.75,80183.81,0.0,1.0,0.0,2e-05]
[1777943707421,66.75,80188.42,0.0,1.0,0.0,2e-05]
[1777943713989,66.75,80189.04,0.0,1.0,0.0,2e-05]
[1777943719505,66.75,80190.11,0.0,1.0,0.0,2e-05]
[1777943724540,66.75,80194.4,0.0,1.0,0.0,2e-05]
[1777943729575,66.75,80194.54,0.0,1.0,0.0,2e-05]
[1777943734610,66.75,80193.89,0.0,1.0,0.0,2e-05]
[1777943739644,66.75,80195.46,0.0,1.0,0.0,2e-05]
[1777943744680,66.75,80195.08,0.0,1.0,0.0,2e-05]
[1777943750722,66.75,80194.18,0.0,1.0,0.0,2e-05]
[1777943755757,66.75,80193.71,0.0,1.0,0.0,2e-05]
[1777943760792,66.75,80194.82,0.0,1.0,0.0,2e-05]
[1777943765826,66.75,80201.42,0.0,1.0,0.0,2e-05]
[1777943770862,66.75,80204.41,0.0,1.0,0.0,2e-05]
[1777943774895,66.75,80195.17,0.0,1.0,0.0,2e-05]
[1777943779925,66.75,80192.38,0.0,1.0,0.0,2e-05]
[1777943784962,66.75,80192.41,0.0,1.0,0.0,2e-05]
[1777943792014,66.75,80193.15,0.0,1.0,0.0,2e-05]
[1777943796038,66.75,80199.67,0.0,1.0,0.0,2e-05]
[1777943797045,66.75,80201.82,0.0,1.0,0.0,2e-05]
[1777943802080,66.75,80204.07,0.0,1.0,0.0,2e-05]
[1777943807117,66.75,80200.57,0.0,1.0,0.0,2e-05]
[1777943812151,66.75,80203.32,0.0,1.0,0.0,2e-05]
[1777943817186,66.75,80205.02,0.0,1.0,0.0,2e-05]
[1777943822221,66.75,80206.39,0.0,1.0,0.0,2e-05]
[1777943827255,66.75,80205.73,0.0,1.0,0.0,2e-05]
[1777943832291,66.75,80210.74,0.0,1.0,0.0,2e-05]
[1777943837325,66.75,80211.1,0.0,1.0,0.0,2e-05]
[1777943842362,66.75,80206.04,0.0,1.0,0.0,2e-05]
[1777943843367,66.75,80196.08,0.0,1.0,0.0,2e-05]
[1777943844910,66.75,80193.5,0.0,1.0,0.0,2e-05]
[1777943850418,66.75,80196.96,0.0,1.0,0.0,2e-05]
[1777943854981,66.75,80204.64,0.0,1.0,0.0,2e-05]
[1777943860488,66.75,80199.64,0.0,1.0,0.0,2e-05]
[1777943865522,66.75,80200.13,0.0,1.0,0.0,2e-05]
[1777943868543,66.75,80194.72,0.0,1.0,0.0,2e-05]
[1777943872572,66.75,80194.09,0.0,1.0,0.0,2e-05]
[1777943875124,66.75,80179.42,0.0,1.0,0.0,2e-05]
[1777943877606,66.75,80179.03,0.0,1.0,0.0,2e-05]
[1777943885194,66.75,80180.16,0.0,1.0,0.0,2e-05]
[1777943889692,66.75,80174.07,0.0,1.0,0.0,2e-05]
[1777943895264,66.75,80172.95,0.0,1.0,0.0,2e-05]
[1777943900771,66.75,80173.39,0.0,1.0,0.0,2e-05]
[1777943905806,66.75,80174.67,0.0,1.0,0.0,2e-05]
[1777943913862,66.75,80175.27,0.0,1.0,0.0,2e-05]
[1777943918897,66.75,80178.77,0.0,1.0,0.0,2e-05]
[1777943923933,66.75,80177.18,0.0,1.0,0.0,2e-05]
[1777943928968,66.75,80177.01,0.0,1.0,0.0,2e-05]
[1777943934002,66.75,80177.91,0.0,1.0,0.0,2e-05]
[1777943939039,66.75,80180.48,0.0,1.0,0.0,2e-05]
[1777943944074,66.75,80181.31,0.0,1.0,0.0,2e-05]
[1777943950116,66.75,80181.32,0.0,1.0,0.0,2e-05]
[1777943955151,66.75,80180.86,0.0,1.0,0.0,2e-05]
[1777943960186,66.75,80180.6,0.0,1.0,0.0,2e-05]
[1777943962200,66.75,80175.48,0.0,1.0,0.0,2e-05]
[1777943963208,66.75,80168.93,0.0,1.0,0.0,2e-05]
[1777943964217,66.75,80165.93,0.0,1.0,0.0,2e-05]
[1777943969249,66.75,80164.51,0.0,1.0,0.0,2e-05]
[1777943973278,66.75,80159.51,0.0,1.0,0.0,2e-05]
[1777943974286,66.75,80157.64,0.0,1.0,0.0,2e-05]
[1777943979320,66.75,80157.6,0.0,1.0,0.0,2e-05]
[1777943984355,66.75,80164.34,0.0,1.0,0.0,2e-05]
[1777943985363,66.75,80169.08,0.0,1.0,0.0,2e-05]
[1777943987377,66.75,80170.09,0.0,1.0,0.0,2e-05]
[1777943991405,66.75,80179.39,0.0,1.0,0.0,2e-05]
[1777943993418,66.75,80179.41,0.0,1.0,0.0,2e-05]
[1777943998453,66.75,80178.75,0.0,1.0,0.0,2e-05]
[1777944003488,66.75,80176.88,0.0,1.0,0.0,2e-05]
[1777944008523,66.75,80175.07,0.0,1.0,0.0,2e-05]
[1777944013558,66.75,80174.05,0.0,1.0,0.0,2e-05]
[1777944018598,66.75,80171.78,0.0,1.0,0.0,2e-05]
[1777944023632,66.75,80169.64,0.0,1.0,0.0,2e-05]
[1777944028670,66.75,80170.05,0.0,1.0,0.0,2e-05]
[1777944034710,66.75,80173.89,0.0,1.0,0.0,2e-05]
[1777944039745,66.75,80173.58,0.0,1.0,0.0,2e-05]
[1777944046318,66.75,80172.85,0.0,1.0,0.0,2e-05]
[1777944056393,66.75,80171.79,0.0,1.0,0.0,2e-05]
[1777944061903,66.75,80166.06,0.0,1.0,0.0,2e-05]
[1777944062907,66.75,80160.58,0.0,1.0,0.0,2e-05]
[1777944067943,66.75,80162.51,0.0,1.0,0.0,2e-05]
[1777944073985,66.75,80164.22,0.0,1.0,0.0,2e-05]
[1777944080026,66.75,80165.54,0.0,1.0,0.0,2e-05]
[1777944085061,66.75,80163.83,0.0,1.0,0.0,2e-05]
[1777944090097,66.75,80168.84,0.0,1.0,0.0,2e-05]
[1777944095132,66.75,80170.19,0.0,1.0,0.0,2e-05]
[1777944100167,66.75,80170.63,0.0,1.0,0.0,2e-05]
[1777944105202,66.75,80169.95,0.0,1.0,0.0,2e-05]
[1777944106214,66.75,80177.79,0.0,1.0,0.0,2e-05]
[1777944107216,66.75,80188.37,0.0,1.0,0.0,2e-05]
[1777944112252,66.75,80189.72,0.0,1.0,0.0,2e-05]
[1777944117285,66.75,80189.17,0.0,1.0,0.0,2e-05]
[1777944122322,66.75,80188.44,0.0,1.0,0.0,2e-05]
[1777944127356,66.75,80189.73,0.0,1.0,0.0,2e-05]
[1777944130377,66.75,80182.87,0.0,1.0,0.0,2e-05]
[1777944135413,66.75,80184.19,0.0,1.0,0.0,2e-05]
[1777944140449,66.75,80186.22,0.0,1.0,0.0,2e-05]
[1777944145486,66.75,80185.72,0.0,1.0,0.0,2e-05]
[1777944148507,66.75,80184.38,0.0,1.0,0.0,2e-05]
[1777944150520,66.75,80183.28,0.0,1.0,0.0,2e-05]
[1777944155556,66.75,80185.3,0.0,1.0,0.0,2e-05]
[1777944159583,66.75,80190.62,0.0,1.0,0.0,2e-05]
[1777944164622,66.75,80191.47,0.0,1.0,0.0,2e-05]
[1777944167641,66.75,80178.27,0.0,1.0,0.0,2e-05]
[1777944168648,66.75,80174.63,0.0,1.0,0.0,2e-05]
[1777944172675,66.75,80180.14,0.0,1.0,0.0,2e-05]
[1777944177711,66.75,80181.22,0.0,1.0,0.0,2e-05]
[1777944182745,66.75,80176.28,0.0,1.0,0.0,2e-05]
[1777944183753,66.75,80164.02,0.0,1.0,0.0,2e-05]
[1777944184760,66.75,80156.09,0.0,1.0,0.0,2e-05]
[1777944186774,66.75,80156.04,0.0,1.0,0.0,2e-05]
[1777944191810,66.75,80159.65,0.0,1.0,0.0,2e-05]
[1777944197379,66.75,80160.48,0.0,1.0,0.0,2e-05]
[1777944202889,66.75,80161.39,0.0,1.0,0.0,2e-05]
[1777944207924,66.75,80164.49,0.0,1.0,0.0,2e-05]
[1777944209940,66.75,80205.96,0.0,1.0,0.0,2e-05]
[1777944210949,66.75,80230.22,0.0,1.0,0.0,1e-05]
[1777944211953,66.75,80231.38,0.0,1.0,0.0,1e-05]
[1777944217521,66.75,80232.1,0.0,1.0,0.0,1e-05]
[1777944223030,66.75,80233.13,0.0,1.0,0.0,1e-05]
[1777944228066,66.75,80234.22,0.0,1.0,0.0,1e-05]
[1777944231087,66.75,80227.94,0.0,1.0,0.0,1e-05]
[1777944236122,66.75,80227.85,0.0,1.0,0.0,1e-05]
[1777944241158,66.75,80233.41,0.0,1.0,0.0,1e-05]
[1777944246194,66.75,80244.03,0.0,1.0,0.0,1e-05]
[1777944252236,66.75,80245.86,0.0,1.0,0.0,1e-05]
[1777944257802,66.75,80243.42,0.0,1.0,0.0,1e-05]
[1777944263313,66.75,80243.29,0.0,1.0,0.0,1e-05]
[1777944264321,66.75,80237.42,0.0,1.0,0.0,1e-05]
[1777944269355,66.75,80233.46,0.0,1.0,0.0,1e-05]
[1777944272376,66.75,80239.25,0.0,1.0,0.0,1e-05]
[1777944277411,66.75,80239.32,0.0,1.0,0.0,1e-05]
[1777944282446,66.75,80239.58,0.0,1.0,0.0,1e-05]
[1777944287481,66.75,80242.31,0.0,1.0,0.0,1e-05]
[1777944292515,66.75,80241.82,0.0,1.0,0.0,1e-05]
[1777944297551,66.75,80234.97,0.0,1.0,0.0,1e-05]
[1777944299566,66.75,80222.31,0.0,1.0,0.0,1e-05]
[1777944300572,66.75,80219.28,0.0,1.0,0.0,1e-05]
[1777944305607,66.75,80218.71,0.0,1.0,0.0,1e-05]
[1777944310642,66.75,80219.9,0.0,1.0,0.0,1e-05]
[1777944315677,66.75,80214.66,0.0,1.0,0.0,1e-05]
[1777944321719,66.75,80213.39,0.0,1.0,0.0,1e-05]
[1777944326754,66.75,80211.99,0.0,1.0,0.0,1e-05]
[1777944331789,66.75,80205.13,0.0,1.0,0.0,1e-05]
[1777944332797,66.75,80200.05,0.0,1.0,0.0,1e-05]
[1777944337832,66.75,80201.11,0.0,1.0,0.0,1e-05]
[1777944342867,66.75,80199.8,0.0,1.0,0.0,1e-05]
[1777944347906,66.75,80201.98,0.0,1.0,0.0,1e-05]
[1777944352963,66.75,80201.86,0.0,1.0,0.0,1e-05]
[1777944358504,66.75,80202.16,0.0,1.0,0.0,1e-05]
[1777944365049,66.75,80201.36,0.0,1.0,0.0,1e-05]
[1777944368574,66.75,80209.79,0.0,1.0,0.0,1e-05]
[1777944371091,66.75,80209.32,0.0,1.0,0.0,1e-05]
[1777944376127,66.75,80208.81,0.0,1.0,0.0,1e-05]
[1777944381161,66.75,80209.03,0.0,1.0,0.0,1e-05]
[1777944387204,66.75,80209.39,0.0,1.0,0.0,1e-05]
[1777944392238,66.75,80209.63,0.0,1.0,0.0,1e-05]
[1777944397274,66.75,80207.67,0.0,1.0,0.0,1e-05]
[1777944402309,66.75,80207.28,0.0,1.0,0.0,1e-05]
[1777944407344,66.75,80206.4,0.0,1.0,0.0,1e-05]
[1777944408857,66.75,80222.6,0.0,1.0,0.0,1e-05]
[1777944409361,66.75,80222.6,0.0,1.0,0.0,1e-05]
[1777944414395,66.75,80220.03,0.0,1.0,0.0,1e-05]
[1777944419430,66.75,80217.69,0.0,1.0,0.0,1e-05]
[1777944424464,66.75,80216.48,0.0,1.0,0.0,1e-05]
[1777944429500,66.75,80220.28,0.0,1.0,0.0,1e-05]
[1777944433530,66.75,80225.39,0.0,1.0,0.0,1e-05]
[1777944439570,66.75,80226.77,0.0,1.0,0.0,1e-05]
[1777944444605,66.75,80225.79,0.0,1.0,0.0,1e-05]
[1777944449639,66.75,80226.1,0.0,1.0,0.0,1e-05]
[1777944452661,66.75,80223.43,0.0,1.0,0.0,1e-05]
[1777944457696,66.75,80222.06,0.0,1.0,0.0,1e-05]
[1777944462731,66.75,80220.3,0.0,1.0,0.0,1e-05]
[1777944467765,66.75,80218.4,0.0,1.0,0.0,1e-05]
[1777944469782,66.75,80210.01,0.0,1.0,0.0,1e-05]
[1777944470790,66.75,80201.6,0.0,1.0,0.0,1e-05]
[1777944471796,66.75,80201.43,0.0,1.0,0.0,1e-05]
[1777944476830,66.75,80197.95,0.0,1.0,0.0,1e-05]
[1777944481866,66.75,80196.98,0.0,1.0,0.0,1e-05]
[1777944486900,66.75,80196.26,0.0,1.0,0.0,1e-05]
[1777944491936,66.75,80197.0,0.0,1.0,0.0,1e-05]
[1777944498985,66.75,80197.35,0.0,1.0,0.0,1e-05]
[1777944504020,66.75,80198.83,0.0,1.0,0.0,1e-05]
[1777944509054,66.75,80200.61,0.0,1.0,0.0,1e-05]
[1777944514090,66.75,80201.14,0.0,1.0,0.0,1e-05]
[1777944519632,66.75,80200.97,0.0,1.0,0.0,1e-05]
[1777944523153,66.75,80209.4,0.0,1.0,0.0,1e-05]
[1777944524161,66.75,80212.8,0.0,1.0,0.0,1e-05]
[1777944527183,66.75,80214.64,0.0,1.0,0.0,1e-05]
[1777944528189,66.75,80221.92,0.0,1.0,0.0,1e-05]
[1777944529702,66.75,80223.75,0.0,1.0,0.0,1e-05]
[1777944535238,66.75,80219.27,0.0,1.0,0.0,1e-05]
[1777944541280,66.75,80217.51,0.0,1.0,0.0,1e-05]
[1777944546317,66.75,80216.04,0.0,1.0,0.0,1e-05]
[1777944547323,66.75,80210.09,0.0,1.0,0.0,1e-05]
[1777944548330,66.75,80205.77,0.0,1.0,0.0,1e-05]
[1777944553365,66.75,80208.03,0.0,1.0,0.0,1e-05]
[1777944558401,66.75,80207.0,0.0,1.0,0.0,1e-05]
[1777944563437,66.75,80207.95,0.0,1.0,0.0,1e-05]
[1777944568471,66.75,80208.65,0.0,1.0,0.0,1e-05]
[1777944573506,66.75,80207.05,0.0,1.0,0.0,1e-05]
[1777944578541,66.75,80209.04,0.0,1.0,0.0,1e-05]
[1777944583575,66.75,80211.56,0.0,1.0,0.0,1e-05]
[1777944586598,66.75,80218.31,0.0,1.0,0.0,1e-05]
[1777944591632,66.75,80219.33,0.0,1.0,0.0,1e-05]
[1777944594655,66.75,80230.53,0.0,1.0,0.0,1e-05]
[1777944600195,66.75,80230.28,0.0,1.0,0.0,1e-05]
[1777944605730,66.75,80223.56,0.0,1.0,0.0,1e-05]
[1777944611772,66.75,80220.96,0.0,1.0,0.0,1e-05]
[1777944616807,66.75,80219.21,0.0,1.0,0.0,1e-05]
[1777944619830,66.75,80210.02,0.0,1.0,0.0,1e-05]
[1777944624863,66.75,80207.13,0.0,1.0,0.0,1e-05]
[1777944629900,66.75,80207.9,0.0,1.0,0.0,1e-05]
[1777944634934,66.75,80210.67,0.0,1.0,0.0,1e-05]
[1777944639969,66.75,80213.63,0.0,1.0,0.0,1e-05]
[1777944645011,66.75,80214.97,0.0,1.0,0.0,1e-05]
[1777944650040,66.75,80213.96,0.0,1.0,0.0,1e-05]
[1777944659103,66.75,80213.56,0.0,1.0,0.0,1e-05]
[1777944664141,66.75,80211.38,0.0,1.0,0.0,1e-05]
[1777944666155,66.75,80204.84,0.0,1.0,0.0,1e-05]
[1777944671192,66.75,80205.19,0.0,1.0,0.0,1e-05]
[1777944676226,66.75,80205.16,0.0,1.0,0.0,1e-05]
[1777944681261,66.75,80204.06,0.0,1.0,0.0,1e-05]
[1777944686297,66.75,80200.76,0.0,1.0,0.0,1e-05]
[1777944690326,66.75,80191.82,0.0,1.0,0.0,1e-05]
[1777944691331,66.75,80186.26,0.0,1.0,0.0,1e-05]
[1777944692338,66.75,80182.81,0.0,1.0,0.0,1e-05]
[1777944694353,66.75,80175.31,0.0,1.0,0.0,1e-05]
[1777944697372,66.75,80172.52,0.0,1.0,0.0,1e-05]
[1777944702408,66.75,80172.5,0.0,1.0,0.0,1e-05]
[1777944705429,66.75,80177.95,0.0,1.0,0.0,1e-05]
[1777944710967,66.75,80186.73,0.0,1.0,0.0,1e-05]
[1777944716506,66.75,80188.57,0.0,1.0,0.0,1e-05]
[1777944721544,66.75,80186.66,0.0,1.0,0.0,1e-05]
[1777944726578,66.75,80184.41,0.0,1.0,0.0,1e-05]
[1777944731613,66.75,80181.75,0.0,1.0,0.0,1e-05]
[1777944734635,66.75,80176.4,0.0,1.0,0.0,1e-05]
[1777944736649,66.75,80170.99,0.0,1.0,0.0,1e-05]
[1777944742691,66.75,80170.95,0.0,1.0,0.0,1e-05]
[1777944747726,66.75,80169.31,0.0,1.0,0.0,1e-05]
[1777944752761,66.75,80170.66,0.0,1.0,0.0,1e-05]
[1777944757796,66.75,80171.01,0.0,1.0,0.0,1e-05]
[1777944761324,66.75,80163.93,0.0,1.0,0.0,1e-05]
[1777944766860,66.75,80164.35,0.0,1.0,0.0,1e-05]
[1777944771895,66.75,80164.09,0.0,1.0,0.0,1e-05]
[1777944772901,66.75,80169.65,0.0,1.0,0.0,1e-05]
[1777944773908,66.75,80164.31,0.0,1.0,0.0,1e-05]
[1777944777936,66.75,80156.16,0.0,1.0,0.0,1e-05]
[1777944778943,66.75,80148.39,0.0,1.0,0.0,1e-05]
[1777944783978,66.75,80140.59,0.0,1.0,0.0,1e-05]
[1777944785992,66.75,80136.24,0.0,1.0,0.0,1e-05]
[1777944791026,66.75,80139.62,0.0,1.0,0.0,1e-05]
[1777944796062,66.75,80143.97,0.0,1.0,0.0,1e-05]
[1777944799087,66.75,80151.64,0.0,1.0,0.0,1e-05]
[1777944800096,66.75,80161.62,0.0,1.0,0.0,1e-05]
[1777944801103,66.75,80160.24,0.0,1.0,0.0,1e-05]
[1777944803114,66.75,80166.19,0.0,1.0,0.0,1e-05]
[1777944808150,66.75,80163.79,0.0,1.0,0.0,1e-05]
[1777944813185,66.75,80161.6,0.0,1.0,0.0,1e-05]
[1777944818221,66.75,80159.18,0.0,1.0,0.0,1e-05]
[1777944823256,66.75,80168.26,0.0,1.0,0.0,1e-05]
[1777944824263,66.75,80169.88,0.0,1.0,0.0,1e-05]
[1777944829297,66.75,80165.84,0.0,1.0,0.0,1e-05]
[1777944835340,66.75,80164.59,0.0,1.0,0.0,1e-05]
[1777944841382,66.75,80164.15,0.0,1.0,0.0,1e-05]
[1777944846417,66.75,80159.64,0.0,1.0,0.0,1e-05]
[1777944851453,66.75,80160.41,0.0,1.0,0.0,1e-05]
[1777944855481,66.75,80166.82,0.0,1.0,0.0,1e-05]
[1777944857496,66.75,80167.44,0.0,1.0,0.0,1e-05]
[1777944862532,66.75,80168.62,0.0,1.0,0.0,1e-05]
[1777944867566,66.75,80167.46,0.0,1.0,0.0,1e-05]
[1777944872095,66.75,80164.64,0.0,1.0,0.0,1e-05]
[1777944877637,66.75,80165.64,0.0,1.0,0.0,1e-05]
[1777944882671,66.75,80167.23,0.0,1.0,0.0,1e-05]
[1777944887707,66.75,80167.73,0.0,1.0,0.0,1e-05]
[1777944893749,66.75,80168.25,0.0,1.0,0.0,1e-05]
[1777944895764,66.75,80161.29,0.0,1.0,0.0,1e-05]
[1777944900799,66.75,80161.96,0.0,1.0,0.0,1e-05]
[1777944905834,66.75,80155.99,0.0,1.0,0.0,1e-05]
[1777944909862,66.75,80150.99,0.0,1.0,0.0,1e-05]
[1777944912382,66.75,80162.11,0.0,1.0,0.0,1e-05]
[1777944912982,66.75,80162.11,0.0,1.0,0.0,1e-05]
[1777944918020,66.75,80177.35,0.0,1.0,0.0,1e-05]
[1777944919028,66.75,80182.91,0.0,1.0,0.0,1e-05]
[1777944922454,66.75,80187.93,0.0,1.0,0.0,1e-05]
[1777944925070,66.75,80189.26,0.0,1.0,0.0,1e-05]
[1777944930105,66.75,80191.1,0.0,1.0,0.0,1e-05]
[1777944935141,66.75,80196.22,0.0,1.0,0.0,1e-05]
[1777944936149,66.75,80201.88,0.0,1.0,0.0,1e-05]
[1777944941183,66.75,80201.24,0.0,1.0,0.0,1e-05]
[1777944946221,66.75,80202.48,0.0,1.0,0.0,1e-05]
[1777944951254,66.75,80200.79,0.0,1.0,0.0,1e-05]
[1777944956288,66.75,80201.48,0.0,1.0,0.0,1e-05]
[1777944961323,66.75,80202.39,0.0,1.0,0.0,1e-05]
[1777944966358,66.75,80202.75,0.0,1.0,0.0,1e-05]
[1777944971408,66.75,80201.81,0.0,1.0,0.0,1e-05]
[1777944972403,66.75,80208.23,0.0,1.0,0.0,1e-05]
[1777944973410,66.75,80223.11,0.0,1.0,0.0,1e-05]
[1777944974416,66.75,80229.66,0.0,1.0,0.0,1e-05]
[1777944975424,66.75,80229.55,0.0,1.0,0.0,1e-05]
[1777944980461,66.75,80229.73,0.0,1.0,0.0,1e-05]
[1777944982473,66.75,80238.56,0.0,1.0,0.0,1e-05]
[1777944983480,66.75,80243.42,0.0,1.0,0.0,1e-05]
[1777944987510,66.75,80246.77,0.0,1.0,0.0,1e-05]
[1777944988514,66.75,80252.69,0.0,1.0,0.0,1e-05]
[1777944990530,66.75,80253.67,0.0,1.0,0.0,1e-05]
[1777944992543,66.75,80247.77,0.0,1.0,0.0,1e-05]
[1777944993550,66.75,80245.0,0.0,1.0,0.0,1e-05]
[1777944997579,66.75,80268.19,0.0,1.0,0.0,1e-05]
[1777944998586,66.75,80273.66,0.0,1.0,0.0,1e-05]
[1777944999596,66.75,80267.33,0.0,1.0,0.0,1e-05]
[1777945000600,66.75,80260.23,0.0,1.0,0.0,1e-05]
[1777945001608,66.75,80256.66,0.0,1.0,0.0,1e-05]
[1777945003624,66.75,80253.84,0.0,1.0,0.0,1e-05]
[1777945008656,66.75,80251.96,0.0,1.0,0.0,1e-05]
[1777945010670,66.75,80246.77,0.0,1.0,0.0,1e-05]
[1777945012685,66.75,80247.96,0.0,1.0,0.0,1e-05]
[1777945017720,66.75,80245.12,0.0,1.0,0.0,1e-05]
[1777945019733,66.75,80251.22,0.0,1.0,0.0,1e-05]
[1777945020740,66.75,80254.02,0.0,1.0,0.0,1e-05]
[1777945023163,66.75,80266.21,0.0,1.0,0.0,1e-05]
[1777945027791,66.75,80280.9,0.0,1.0,0.0,1e-05]
[1777945028801,66.75,80285.29,0.0,1.0,0.0,1e-05]
[1777945030813,66.75,80274.97,0.0,1.0,0.0,1e-05]
[1777945031820,66.75,80280.22,0.0,1.0,0.0,1e-05]
[1777945033236,66.75,80294.99,0.0,1.0,0.0,1e-05]
[1777945034838,66.75,80286.76,0.0,1.0,0.0,1e-05]
[1777945035845,66.75,80287.62,0.0,1.0,0.0,1e-05]
[1777945036852,66.75,80280.16,0.0,1.0,0.0,1e-05]
[1777945037859,66.75,80282.56,0.0,1.0,0.0,1e-05]
[1777945041887,66.75,80273.26,0.0,1.0,0.0,1e-05]
[1777945043305,66.75,80277.3,0.0,1.0,0.0,1e-05]
[1777945044909,66.75,80278.15,0.0,1.0,0.0,1e-05]
[1777945048936,66.75,80271.51,0.0,1.0,0.0,1e-05]
[1777945053971,66.75,80271.84,0.0,1.0,0.0,1e-05]
[1777945059006,66.75,80275.38,0.0,1.0,0.0,1e-05]
[1777945062028,66.75,80267.31,0.0,1.0,0.0,1e-05]
[1777945067068,66.75,80259.06,0.0,1.0,0.0,1e-05]
[1777945072102,66.75,80255.05,0.0,1.0,0.0,1e-05]
[1777945073516,66.75,80249.99,0.0,1.0,0.0,1e-05]
[1777945076130,66.75,80256.6,0.0,1.0,0.0,1e-05]
[1777945077137,66.75,80263.13,0.0,1.0,0.0,1e-05]
[1777945082172,66.75,80262.95,0.0,1.0,0.0,1e-05]
[1777945083586,66.75,80271.33,0.0,1.0,0.0,1e-05]
[1777945089221,66.75,80275.12,0.0,1.0,0.0,1e-05]
[1777945090229,66.75,80266.76,0.0,1.0,0.0,1e-05]
[1777945093656,66.75,80259.75,0.0,1.0,0.0,1e-05]
[1777945095263,66.75,80258.03,0.0,1.0,0.0,1e-05]
[1777945100298,66.75,80253.37,0.0,1.0,0.0,1e-05]
[1777945105333,66.75,80255.82,0.0,1.0,0.0,1e-05]
[1777945110368,66.75,80254.98,0.0,1.0,0.0,1e-05]
[1777945111375,66.75,80250.88,0.0,1.0,0.0,1e-05]
[1777945116410,66.75,80248.0,0.0,1.0,0.0,1e-05]
[1777945119432,66.75,80239.52,0.0,1.0,0.0,1e-05]
[1777945120440,66.75,80234.44,0.0,1.0,0.0,1e-05]
[1777945122457,66.75,80228.02,0.0,1.0,0.0,1e-05]
[1777945124466,66.75,80225.93,0.0,1.0,0.0,1e-05]
[1777945127489,66.75,80220.77,0.0,1.0,0.0,1e-05]
[1777945132524,66.75,80221.64,0.0,1.0,0.0,1e-05]
[1777945137561,66.75,80218.67,0.0,1.0,0.0,1e-05]
[1777945142597,66.75,80218.8,0.0,1.0,0.0,1e-05]
[1777945147631,66.75,80220.56,0.0,1.0,0.0,1e-05]
[1777945152668,66.75,80220.75,0.0,1.0,0.0,1e-05]
[1777945154682,66.75,80230.71,0.0,1.0,0.0,1e-05]
[1777945155687,66.75,80233.19,0.0,1.0,0.0,1e-05]
[1777945160724,66.75,80233.96,0.0,1.0,0.0,1e-05]
[1777945163743,66.75,80228.89,0.0,1.0,0.0,1e-05]
[1777945164751,66.75,80223.24,0.0,1.0,0.0,1e-05]
[1777945166765,66.75,80229.52,0.0,1.0,0.0,1e-05]
[1777945171801,66.75,80223.6,0.0,1.0,0.0,1e-05]
[1777945173813,66.75,80222.81,0.0,1.0,0.0,1e-05]
[1777945178849,66.75,80221.34,0.0,1.0,0.0,1e-05]
[1777945180863,66.75,80210.39,0.0,1.0,0.0,1e-05]
[1777945181870,66.75,80209.41,0.0,1.0,0.0,1e-05]
[1777945186905,66.75,80208.72,0.0,1.0,0.0,1e-05]
[1777945191941,66.75,80211.8,0.0,1.0,0.0,1e-05]
[1777945196974,66.75,80206.24,0.0,1.0,0.0,1e-05]
[1777945202011,66.75,80210.26,0.0,1.0,0.0,1e-05]
[1777945207045,66.75,80208.02,0.0,1.0,0.0,1e-05]
[1777945212083,66.75,80209.62,0.0,1.0,0.0,1e-05]
[1777945217115,66.75,80207.91,0.0,1.0,0.0,1e-05]
[1777945222149,66.75,80204.94,0.0,1.0,0.0,1e-05]
[1777945227186,66.75,80210.67,0.0,1.0,0.0,1e-05]
[1777945231213,66.75,80216.93,0.0,1.0,0.0,1e-05]
[1777945236248,66.75,80218.94,0.0,1.0,0.0,1e-05]
[1777945241282,66.75,80219.27,0.0,1.0,0.0,1e-05]
[1777945246317,66.75,80219.04,0.0,1.0,0.0,1e-05]
[1777945252361,66.75,80219.97,0.0,1.0,0.0,1e-05]
[1777945258402,66.75,80221.18,0.0,1.0,0.0,1e-05]
[1777945263437,66.75,80221.16,0.0,1.0,0.0,1e-05]
[1777945266459,66.75,80227.48,0.0,1.0,0.0,1e-05]
[1777945271494,66.75,80227.59,0.0,1.0,0.0,1e-05]
[1777945276529,66.75,80225.78,0.0,1.0,0.0,1e-05]
[1777945281564,66.75,80224.63,0.0,1.0,0.0,1e-05]
[1777945282570,66.75,80218.31,0.0,1.0,0.0,1e-05]
[1777945283578,66.75,80217.37,0.0,1.0,0.0,1e-05]
[1777945285599,66.75,80210.03,0.0,1.0,0.0,1e-05]
[1777945290636,66.75,80210.75,0.0,1.0,0.0,1e-05]
[1777945293658,66.75,80216.15,0.0,1.0,0.0,1e-05]
[1777945298691,66.75,80220.46,0.0,1.0,0.0,1e-05]
[1777945303726,66.75,80221.04,0.0,1.0,0.0,1e-05]
[1777945308761,66.75,80217.89,0.0,1.0,0.0,1e-05]
[1777945311781,66.75,80215.37,0.0,1.0,0.0,1e-05]
[1777945316817,66.75,80215.15,0.0,1.0,0.0,1e-05]
[1777945321853,66.75,80214.61,0.0,1.0,0.0,1e-05]
[1777945326888,66.75,80214.3,0.0,1.0,0.0,1e-05]
[1777945332931,66.75,80213.31,0.0,1.0,0.0,1e-05]
[1777945335952,66.75,80207.36,0.0,1.0,0.0,1e-05]
[1777945337965,66.75,80213.4,0.0,1.0,0.0,1e-05]
[1777945340986,66.75,80219.92,0.0,1.0,0.0,1e-05]
[1777945346022,66.75,80221.27,0.0,1.0,0.0,1e-05]
[1777945351459,66.75,80221.59,0.0,1.0,0.0,1e-05]
[1777945357098,66.75,80221.97,0.0,1.0,0.0,1e-05]
[1777945363141,66.75,80222.25,0.0,1.0,0.0,1e-05]
[1777945368175,66.75,80223.37,0.0,1.0,0.0,1e-05]
[1777945373211,66.75,80221.9,0.0,1.0,0.0,1e-05]
[1777945378246,66.75,80222.2,0.0,1.0,0.0,1e-05]
[1777945383281,66.75,80221.97,0.0,1.0,0.0,1e-05]
[1777945390333,66.75,80221.65,0.0,1.0,0.0,1e-05]
[1777945395364,66.75,80221.17,0.0,1.0,0.0,1e-05]
[1777945400399,66.75,80221.79,0.0,1.0,0.0,1e-05]
[1777945405434,66.75,80222.42,0.0,1.0,0.0,1e-05]
[1777945410470,66.75,80222.44,0.0,1.0,0.0,1e-05]
[1777945415505,66.75,80223.25,0.0,1.0,0.0,1e-05]
[1777945421956,66.75,80223.15,0.0,1.0,0.0,1e-05]
[1777945427591,66.75,80223.12,0.0,1.0,0.0,1e-05]
[1777945429604,66.75,80231.1,0.0,1.0,0.0,1e-05]
[1777945432032,66.75,80240.54,0.0,1.0,0.0,1e-05]
[1777945432625,66.75,80240.54,0.0,1.0,0.0,1e-05]
[1777945438667,66.75,80240.79,0.0,1.0,0.0,1e-05]
[1777945443702,66.75,80239.83,0.0,1.0,0.0,1e-05]
[1777945448738,66.75,80237.96,0.0,1.0,0.0,1e-05]
[1777945453772,66.75,80237.79,0.0,1.0,0.0,1e-05]
[1777945458808,66.75,80236.05,0.0,1.0,0.0,1e-05]
[1777945464849,66.75,80236.06,0.0,1.0,0.0,1e-05]
[1777945469884,66.75,80234.7,0.0,1.0,0.0,1e-05]
[1777945479951,66.75,80234.81,0.0,1.0,0.0,1e-05]
[1777945484990,66.75,80234.21,0.0,1.0,0.0,1e-05]
[1777945490025,66.75,80234.28,0.0,1.0,0.0,1e-05]
[1777945495064,66.75,80234.83,0.0,1.0,0.0,1e-05]
[1777945496073,66.75,80209.65,0.0,1.0,0.0,1e-05]
[1777945497075,66.75,80200.09,0.0,1.0,0.0,1e-05]
[1777945498082,66.75,80202.44,0.0,1.0,0.0,1e-05]
[1777945502109,66.75,80210.19,0.0,1.0,0.0,1e-05]
[1777945503119,66.75,80215.22,0.0,1.0,0.0,1e-05]
[1777945506138,66.75,80218.03,0.0,1.0,0.0,1e-05]
[1777945509159,66.75,80222.03,0.0,1.0,0.0,1e-05]
[1777945514195,66.75,80220.64,0.0,1.0,0.0,1e-05]
[1777945519229,66.75,80220.34,0.0,1.0,0.0,1e-05]
[1777945524264,66.75,80220.29,0.0,1.0,0.0,1e-05]
[1777945530305,66.75,80221.41,0.0,1.0,0.0,1e-05]
[1777945535340,66.75,80221.38,0.0,1.0,0.0,1e-05]
[1777945540378,66.75,80231.96,0.0,1.0,0.0,1e-05]
[1777945541383,66.75,80234.67,0.0,1.0,0.0,1e-05]
[1777945546418,66.75,80234.76,0.0,1.0,0.0,1e-05]
[1777945551453,66.75,80234.26,0.0,1.0,0.0,1e-05]
[1777945556490,66.75,80233.81,0.0,1.0,0.0,1e-05]
[1777945562955,66.75,80234.57,0.0,1.0,0.0,1e-05]
[1777945568571,66.75,80234.15,0.0,1.0,0.0,1e-05]
[1777945573608,66.75,80233.89,0.0,1.0,0.0,1e-05]
[1777945578642,66.75,80232.63,0.0,1.0,0.0,1e-05]
[1777945583676,66.75,80233.9,0.0,1.0,0.0,1e-05]
[1777945588711,66.75,80234.34,0.0,1.0,0.0,1e-05]
[1777945595761,66.75,80233.85,0.0,1.0,0.0,1e-05]
[1777945600796,66.75,80232.86,0.0,1.0,0.0,1e-05]
[1777945605831,66.75,80233.43,0.0,1.0,0.0,1e-05]
[1777945611874,66.75,80233.98,0.0,1.0,0.0,1e-05]
[1777945616910,66.75,80233.64,0.0,1.0,0.0,1e-05]
[1777945621943,66.75,80233.6,0.0,1.0,0.0,1e-05]
[1777945626983,66.75,80238.98,0.0,1.0,0.0,1e-05]
[1777945627990,66.75,80242.97,0.0,1.0,0.0,1e-05]
[1777945633027,66.75,80245.91,0.0,1.0,0.0,1e-05]
[1777945635042,66.75,80250.74,0.0,1.0,0.0,1e-05]
[1777945639070,66.75,80257.27,0.0,1.0,0.0,1e-05]
[1777945640077,66.75,80264.35,0.0,1.0,0.0,1e-05]
[1777945641084,66.75,80264.89,0.0,1.0,0.0,1e-05]
[1777945646118,66.75,80266.14,0.0,1.0,0.0,1e-05]
[1777945651155,66.75,80268.21,0.0,1.0,0.0,1e-05]
[1777945656190,66.75,80269.35,0.0,1.0,0.0,1e-05]
[1777945661224,66.75,80271.0,0.0,1.0,0.0,1e-05]
[1777945666259,66.75,80279.85,0.0,1.0,0.0,0.0]
[1777945671294,66.75,80295.49,0.0,1.0,0.0,0.0]
[1777945672301,66.75,80304.41,0.0,1.0,0.0,0.0]
[1777945673308,66.75,80306.48,0.0,1.0,0.0,0.0]
[1777945677336,66.75,80299.43,0.0,1.0,0.0,0.0]
[1777945682371,66.75,80298.67,0.0,1.0,0.0,0.0]
[1777945687407,66.75,80294.01,0.0,1.0,0.0,0.0]
[1777945692441,66.75,80294.59,0.0,1.0,0.0,0.0]
[1777945693872,66.75,80302.59,0.0,1.0,0.0,0.0]
[1777945697479,66.75,80307.56,0.0,1.0,0.0,0.0]
[1777945700500,66.75,80311.32,0.0,1.0,0.0,0.0]
[1777945705535,66.75,80318.7,0.0,1.0,0.0,0.0]
[1777945710570,66.75,80305.89,0.0,1.0,0.0,0.0]
[1777945711579,66.75,80301.63,0.0,1.0,0.0,0.0]
[1777945714012,66.75,80296.68,0.0,1.0,0.0,0.0]
[1777945719633,66.75,80295.85,0.0,1.0,0.0,0.0]
[1777945725675,66.75,80296.41,0.0,1.0,0.0,0.0]
[1777945730710,66.75,80297.54,0.0,1.0,0.0,0.0]
[1777945734152,66.75,80291.9,0.0,1.0,0.0,0.0]
[1777945739773,66.75,80293.08,0.0,1.0,0.0,0.0]
[1777945744222,66.75,80287.86,0.0,1.0,0.0,0.0]
[1777945749843,66.75,80290.97,0.0,1.0,0.0,0.0]
[1777945754877,66.75,80291.55,0.0,1.0,0.0,0.0]
[1777945760921,66.75,80290.83,0.0,1.0,0.0,0.0]
[1777945764362,66.75,80273.43,0.0,1.0,0.0,0.0]
[1777945770992,66.75,80273.24,0.0,1.0,0.0,0.0]
[1777945773007,66.75,80279.96,0.0,1.0,0.0,0.0]
[1777945774432,66.75,80291.92,0.0,1.0,0.0,0.0]
[1777945778041,66.75,80296.93,0.0,1.0,0.0,0.0]
[1777945783078,66.75,80294.94,0.0,1.0,0.0,0.0]
[1777945788112,66.75,80294.26,0.0,1.0,0.0,0.0]
[1777945795162,66.75,80294.01,0.0,1.0,0.0,0.0]
[1777945800196,66.75,80293.52,0.0,1.0,0.0,0.0]
[1777945805231,66.75,80294.44,0.0,1.0,0.0,0.0]
[1777945806238,66.75,80301.68,0.0,1.0,0.0,0.0]
[1777945807245,66.75,80302.22,0.0,1.0,0.0,0.0]
[1777945812280,66.75,80302.03,0.0,1.0,0.0,0.0]
[1777945817317,66.75,80300.67,0.0,1.0,0.0,0.0]
[1777945822350,66.75,80298.47,0.0,1.0,0.0,0.0]
[1777945827386,66.75,80298.02,0.0,1.0,0.0,0.0]
[1777945833429,66.75,80297.65,0.0,1.0,0.0,0.0]
[1777945839468,66.75,80300.16,0.0,1.0,0.0,0.0]
[1777945844504,66.75,80302.66,0.0,1.0,0.0,0.0]
[1777945849538,66.75,80302.88,0.0,1.0,0.0,0.0]
[1777945854573,66.75,80303.22,0.0,1.0,0.0,0.0]
[1777945859608,66.75,80304.93,0.0,1.0,0.0,0.0]
[1777945862629,66.75,80311.45,0.0,1.0,0.0,0.0]
[1777945863637,66.75,80313.2,0.0,1.0,0.0,0.0]
[1777945868677,66.75,80312.44,0.0,1.0,0.0,0.0]
[1777945873706,66.75,80313.67,0.0,1.0,0.0,0.0]
[1777945878744,66.75,80313.19,0.0,1.0,0.0,0.0]
[1777945883776,66.75,80312.81,0.0,1.0,0.0,0.0]
[1777945888812,66.75,80311.51,0.0,1.0,0.0,0.0]
[1777945893847,66.75,80311.74,0.0,1.0,0.0,0.0]
[1777945895283,66.75,80318.43,0.0,1.0,0.0,0.0]
[1777945900898,66.75,80321.78,0.0,1.0,0.0,0.0]
[1777945905931,66.75,80324.05,0.0,1.0,0.0,0.0]
[1777945907944,66.75,80335.25,0.0,1.0,0.0,0.0]
[1777945908952,66.75,80338.19,0.0,1.0,0.0,0.0]
[1777945913987,66.75,80342.7,0.0,1.0,0.0,0.0]
[1777945919022,66.75,80343.3,0.0,1.0,0.0,0.0]
[1777945925497,66.75,80342.35,0.0,1.0,0.0,0.0]
[1777945927080,66.75,80338.64,0.0,1.0,0.0,0.0]
[1777945932115,66.75,80338.48,0.0,1.0,0.0,0.0]
[1777945937152,66.75,80340.11,0.0,1.0,0.0,0.0]
[1777945941181,66.75,80333.32,0.0,1.0,0.0,0.0]
[1777945944201,66.75,80328.17,0.0,1.0,0.0,0.0]
[1777945949237,66.75,80329.48,0.0,1.0,0.0,0.0]
[1777945954272,66.75,80331.83,0.0,1.0,0.0,0.0]
[1777945959309,66.75,80329.17,0.0,1.0,0.0,0.0]
[1777945964343,66.75,80329.62,0.0,1.0,0.0,0.0]
[1777945971392,66.75,80330.28,0.0,1.0,0.0,0.0]
[1777945976429,66.75,80332.57,0.0,1.0,0.0,0.0]
[1777945978443,66.75,80338.71,0.0,1.0,0.0,0.0]
[1777945980457,66.75,80340.93,0.0,1.0,0.0,0.0]
[1777945985492,66.75,80349.72,0.0,1.0,0.0,0.0]
[1777945990527,66.75,80351.45,0.0,1.0,0.0,0.0]
[1777945995561,66.75,80351.61,0.0,1.0,0.0,0.0]
[1777946000598,66.75,80353.74,0.0,1.0,0.0,0.0]
[1777946005632,66.75,80352.02,0.0,1.0,0.0,0.0]
[1777946010667,66.75,80352.43,0.0,1.0,0.0,0.0]
[1777946015702,66.75,80352.37,0.0,1.0,0.0,0.0]
[1777946020737,66.75,80351.94,0.0,1.0,0.0,0.0]
[1777946026200,66.75,80351.9,0.0,1.0,0.0,0.0]
[1777946031814,66.75,80352.28,0.0,1.0,0.0,0.0]
[1777946037857,66.75,80352.22,0.0,1.0,0.0,0.0]
[1777946042892,66.75,80351.81,0.0,1.0,0.0,0.0]
[1777946043899,66.75,80341.21,0.0,1.0,0.0,0.0]
[1777946044907,66.75,80336.48,0.0,1.0,0.0,0.0]
[1777946050947,66.75,80337.47,0.0,1.0,0.0,0.0]
[1777946056460,66.75,80332.28,0.0,1.0,0.0,0.0]
[1777946062026,66.75,80332.23,0.0,1.0,0.0,0.0]
[1777946067064,66.75,80330.73,0.0,1.0,0.0,0.0]
[1777946072099,66.75,80329.89,0.0,1.0,0.0,0.0]
[1777946073108,66.75,80322.24,0.0,1.0,0.0,0.0]
[1777946074115,66.75,80317.67,0.0,1.0,0.0,0.0]
[1777946079151,66.75,80316.57,0.0,1.0,0.0,0.0]
[1777946081164,66.75,80310.13,0.0,1.0,0.0,0.0]
[1777946082171,66.75,80305.07,0.0,1.0,0.0,0.0]
[1777946084184,66.75,80303.58,0.0,1.0,0.0,0.0]
[1777946088214,66.75,80312.17,0.0,1.0,0.0,0.0]
[1777946093249,66.75,80307.2,0.0,1.0,0.0,0.0]
[1777946098284,66.75,80306.7,0.0,1.0,0.0,0.0]
[1777946103321,66.75,80305.23,0.0,1.0,0.0,0.0]
[1777946108354,66.75,80302.36,0.0,1.0,0.0,0.0]
[1777946113389,66.75,80301.83,0.0,1.0,0.0,0.0]
[1777946118424,66.75,80299.95,0.0,1.0,0.0,0.0]
[1777946122454,66.75,80291.25,0.0,1.0,0.0,0.0]
[1777946124468,66.75,80287.11,0.0,1.0,0.0,0.0]
[1777946129502,66.75,80287.85,0.0,1.0,0.0,0.0]
[1777946131519,66.75,80283.59,0.0,1.0,0.0,0.0]
[1777946136552,66.75,80279.91,0.0,1.0,0.0,0.0]
[1777946140580,66.75,80286.9,0.0,1.0,0.0,0.0]
[1777946145615,66.75,80285.97,0.0,1.0,0.0,0.0]
[1777946153671,66.75,80285.22,0.0,1.0,0.0,0.0]
[1777946158706,66.75,80284.9,0.0,1.0,0.0,0.0]
[1777946163741,66.75,80284.32,0.0,1.0,0.0,0.0]
[1777946168777,66.75,80289.2,0.0,1.0,0.0,0.0]
[1777946170790,66.75,80292.5,0.0,1.0,0.0,0.0]
[1777946175825,66.75,80290.77,0.0,1.0,0.0,0.0]
[1777946181867,66.75,80289.46,0.0,1.0,0.0,0.0]
[1777946186902,66.75,80288.55,0.0,1.0,0.0,0.0]
[1777946191937,66.75,80288.01,0.0,1.0,0.0,0.0]
[1777946197445,66.75,80287.04,0.0,1.0,0.0,0.0]
[1777946203013,66.75,80286.43,0.0,1.0,0.0,0.0]
[1777946212077,66.75,80285.63,0.0,1.0,0.0,0.0]
[1777946217585,66.75,80282.93,0.0,1.0,0.0,0.0]
[1777946220132,66.75,80287.97,0.0,1.0,0.0,0.0]
[1777946222147,66.75,80290.45,0.0,1.0,0.0,0.0]
[1777946227656,66.75,80288.65,0.0,1.0,0.0,0.0]
[1777946233224,66.75,80291.32,0.0,1.0,0.0,0.0]
[1777946238258,66.75,80291.51,0.0,1.0,0.0,0.0]
[1777946240272,66.75,80296.57,0.0,1.0,0.0,0.0]
[1777946241280,66.75,80304.56,0.0,1.0,0.0,0.0]
[1777946242286,66.75,80307.62,0.0,1.0,0.0,0.0]
[1777946247796,66.75,80302.71,0.0,1.0,0.0,0.0]
[1777946253368,66.75,80303.51,0.0,1.0,0.0,0.0]
[1777946258403,66.75,80303.1,0.0,1.0,0.0,0.0]
[1777946263437,66.75,80304.66,0.0,1.0,0.0,0.0]
[1777946268473,66.75,80306.35,0.0,1.0,0.0,0.0]
[1777946278008,66.75,80305.46,0.0,1.0,0.0,0.0]
[1777946283577,66.75,80299.16,0.0,1.0,0.0,0.0]
[1777946288613,66.75,80298.78,0.0,1.0,0.0,0.0]
[1777946293648,66.75,80301.66,0.0,1.0,0.0,0.0]
[1777946296669,66.75,80304.79,0.0,1.0,0.0,0.0]
[1777946301704,66.75,80303.42,0.0,1.0,0.0,0.0]
[1777946307746,66.75,80302.8,0.0,1.0,0.0,0.0]
[1777946312781,66.75,80302.94,0.0,1.0,0.0,0.0]
[1777946318823,66.75,80302.16,0.0,1.0,0.0,0.0]
[1777946323860,66.75,80301.99,0.0,1.0,0.0,0.0]
[1777946328893,66.75,80300.09,0.0,1.0,0.0,0.0]
[1777946334935,66.75,80299.48,0.0,1.0,0.0,0.0]
[1777946336949,66.75,80294.36,0.0,1.0,0.0,0.0]
[1777946341984,66.75,80293.6,0.0,1.0,0.0,0.0]
[1777946348026,66.75,80294.83,0.0,1.0,0.0,0.0]
[1777946353061,66.75,80302.83,0.0,1.0,0.0,0.0]
[1777946358098,66.75,80303.19,0.0,1.0,0.0,0.0]
[1777946363131,66.75,80302.93,0.0,1.0,0.0,0.0]
[1777946368643,66.75,80302.6,0.0,1.0,0.0,0.0]
[1777946374209,66.75,80303.43,0.0,1.0,0.0,0.0]
[1777946377231,66.75,80308.6,0.0,1.0,0.0,0.0]
[1777946378713,66.75,80309.01,0.0,1.0,0.0,0.0]
[1777946384279,66.75,80306.53,0.0,1.0,0.0,0.0]
[1777946389315,66.75,80308.56,0.0,1.0,0.0,0.0]
[1777946394350,66.75,80309.08,0.0,1.0,0.0,0.0]
[1777946399385,66.75,80310.23,0.0,1.0,0.0,0.0]
[1777946404420,66.75,80303.25,0.0,1.0,0.0,0.0]
[1777946407442,66.75,80308.32,0.0,1.0,0.0,0.0]
[1777946412476,66.75,80309.4,0.0,1.0,0.0,0.0]
[1777946417512,66.75,80312.93,0.0,1.0,0.0,0.0]
[1777946423553,66.75,80316.86,0.0,1.0,0.0,0.0]
[1777946429069,66.75,80316.5,0.0,1.0,0.0,0.0]
[1777946434631,66.75,80317.37,0.0,1.0,0.0,0.0]
[1777946439664,66.75,80321.52,0.0,1.0,0.0,0.0]
[1777946442686,66.75,80315.44,0.0,1.0,0.0,0.0]
[1777946446714,66.75,80306.15,0.0,1.0,0.0,0.0]
[1777946447721,66.75,80301.88,0.0,1.0,0.0,0.0]
[1777946452758,66.75,80293.36,0.0,1.0,0.0,0.0]
[1777946457793,66.75,80292.44,0.0,1.0,0.0,0.0]
[1777946462827,66.75,80288.79,0.0,1.0,0.0,0.0]
[1777946466858,66.75,80283.37,0.0,1.0,0.0,0.0]
[1777946468872,66.75,80277.78,0.0,1.0,0.0,0.0]
[1777946473907,66.75,80279.31,0.0,1.0,0.0,0.0]
[1777946475929,66.75,80284.91,0.0,1.0,0.0,0.0]
[1777946476928,66.75,80292.46,0.0,1.0,0.0,0.0]
[1777946477935,66.75,80300.98,0.0,1.0,0.0,0.0]
[1777946479949,66.75,80300.86,0.0,1.0,0.0,0.0]
[1777946484983,66.75,80298.08,0.0,1.0,0.0,0.0]
[1777946489491,66.75,80292.74,0.0,1.0,0.0,0.0]
[1777946495054,66.75,80293.75,0.0,1.0,0.0,0.0]
[1777946500089,66.75,80292.88,0.0,1.0,0.0,0.0]
[1777946506130,66.75,80291.25,0.0,1.0,0.0,0.0]
[1777946512173,66.75,80290.02,0.0,1.0,0.0,0.0]
[1777946517208,66.75,80290.45,0.0,1.0,0.0,0.0]
[1777946522243,66.75,80293.48,0.0,1.0,0.0,0.0]
[1777946527277,66.75,80289.93,0.0,1.0,0.0,0.0]
[1777946532313,66.75,80290.08,0.0,1.0,0.0,0.0]
[1777946537348,66.75,80291.3,0.0,1.0,0.0,0.0]
[1777946542383,66.75,80296.6,0.0,1.0,0.0,0.0]
[1777946547419,66.75,80297.03,0.0,1.0,0.0,0.0]
[1777946552454,66.75,80297.71,0.0,1.0,0.0,0.0]
[1777946554466,66.75,80309.65,0.0,1.0,0.0,0.0]
[1777946555474,66.75,80311.7,0.0,1.0,0.0,0.0]
[1777946559983,66.75,80318.13,0.0,1.0,0.0,0.0]
[1777946565544,66.75,80320.76,0.0,1.0,0.0,0.0]
[1777946570579,66.75,80325.38,0.0,1.0,0.0,0.0]
[1777946575614,66.75,80327.37,0.0,1.0,0.0,0.0]
[1777946578635,66.75,80331.72,0.0,1.0,0.0,0.0]
[1777946580124,66.75,80340.58,0.0,1.0,0.0,0.0]
[1777946581656,66.75,80340.95,0.0,1.0,0.0,0.0]
[1777946586691,66.75,80346.3,0.0,1.0,0.0,0.0]
[1777946592733,66.75,80344.08,0.0,1.0,0.0,0.0]
[1777946594751,66.75,80338.96,0.0,1.0,0.0,0.0]
[1777946600264,66.75,80345.38,0.0,1.0,0.0,0.0]
[1777946604824,66.75,80350.66,0.0,1.0,0.0,0.0]
[1777946610334,66.75,80354.14,0.0,1.0,0.0,0.0]
[1777946615896,66.75,80363.68,0.0,1.0,0.0,0.0]
[1777946616904,66.75,80367.89,0.0,1.0,0.0,0.0]
[1777946618931,66.75,80370.6,0.0,1.0,0.0,0.0]
[1777946620404,66.75,80391.99,0.0,1.0,0.0,0.0]
[1777946621945,66.75,80388.82,0.0,1.0,0.0,0.0]
[1777946622953,66.75,80382.66,0.0,1.0,0.0,0.0]
[1777946623959,66.75,80375.1,0.0,1.0,0.0,0.0]
[1777946624966,66.75,80370.59,0.0,1.0,0.0,0.0]
[1777946625973,66.75,80366.96,0.0,1.0,0.0,0.0]
[1777946627986,66.75,80365.78,0.0,1.0,0.0,0.0]
[1777946633025,66.75,80367.66,0.0,1.0,0.0,0.0]
[1777946635038,66.75,80385.52,0.0,1.0,0.0,0.0]
[1777946636046,66.75,80388.9,0.0,1.0,0.0,0.0]
[1777946641081,66.75,80384.92,0.0,1.0,0.0,0.0]
[1777946646123,66.75,80406.11,0.0,1.0,0.0,0.0]
[1777946648131,66.75,80432.15,0.0,1.0,0.0,0.0]
[1777946649138,66.75,80431.61,0.0,1.0,0.0,0.0]
[1777946650145,66.75,80426.08,0.0,1.0,0.0,0.0]
[1777946652159,66.75,80434.37,0.0,1.0,0.0,0.0]
[1777946653166,66.75,80436.12,0.0,1.0,0.0,0.0]
[1777946658201,66.75,80432.55,0.0,1.0,0.0,0.0]
[1777946661222,66.75,80436.09,0.0,1.0,0.0,0.0]
[1777946664243,66.75,80428.28,0.0,1.0,0.0,0.0]
[1777946669281,66.75,80431.52,0.0,1.0,0.0,0.0]
[1777946672300,66.75,80447.24,0.0,1.0,0.0,0.0]
[1777946673307,66.75,80455.74,0.0,1.0,0.0,0.0]
[1777946677344,66.75,80469.35,0.0,1.0,0.0,0.0]
[1777946682379,66.75,80477.9,0.0,1.0,0.0,0.0]
[1777946685400,66.75,80483.56,0.0,1.0,0.0,0.0]
[1777946686411,66.75,80483.72,0.0,1.0,0.0,0.0]
[1777946688432,66.75,80474.87,0.0,1.0,0.0,0.0]
[1777946691445,66.75,80482.62,0.0,1.0,0.0,0.0]
[1777946692451,66.75,80483.99,0.0,1.0,0.0,0.0]
[1777946694465,66.75,80489.97,0.0,1.0,0.0,0.0]
[1777946698493,66.75,80484.76,0.0,1.0,0.0,0.0]
[1777946700507,66.75,80479.26,0.0,1.0,0.0,0.0]
[1777946701513,66.75,80478.84,0.0,1.0,0.0,0.0]
[1777946702521,66.75,80492.46,0.0,1.0,0.0,0.0]
[1777946707555,66.75,80491.76,0.0,1.0,0.0,0.0]
[1777946711066,66.75,80486.35,0.0,1.0,0.0,0.0]
[1777946712596,66.75,80480.73,0.0,1.0,0.0,0.0]
[1777946713603,66.75,80470.3,0.0,1.0,0.0,0.0]
[1777946714610,66.75,80461.81,0.0,1.0,0.0,0.0]
[1777946719646,66.75,80470.5,0.0,1.0,0.0,0.0]
[1777946721140,66.75,80462.69,0.0,1.0,0.0,0.0]
[1777946722671,66.75,80460.21,0.0,1.0,0.0,0.0]
[1777946723679,66.75,80469.4,0.0,1.0,0.0,0.0]
[1777946724686,66.75,80472.04,0.0,1.0,0.0,0.0]
[1777946729722,66.75,80471.2,0.0,1.0,0.0,0.0]
[1777946731210,66.75,80456.69,0.0,1.0,0.0,0.0]
[1777946732743,66.75,80457.45,0.0,1.0,0.0,0.0]
[1777946737777,66.75,80461.77,0.0,1.0,0.0,0.0]
[1777946741284,66.75,80466.85,0.0,1.0,0.0,0.0]
[1777946743819,66.75,80472.66,0.0,1.0,0.0,0.0]
[1777946745842,66.75,80482.69,0.0,1.0,0.0,0.0]
[1777946746849,66.75,80491.62,0.0,1.0,0.0,0.0]
[1777946751884,66.75,80488.85,0.0,1.0,0.0,0.0]
[1777946756920,66.75,80487.77,0.0,1.0,0.0,0.0]
[1777946761957,66.75,80484.35,0.0,1.0,0.0,0.0]
[1777946766994,66.75,80478.05,0.0,1.0,0.0,0.0]
[1777946769007,66.75,80470.43,0.0,1.0,0.0,0.0]
[1777946770014,66.75,80462.65,0.0,1.0,0.0,0.0]
[1777946775049,66.75,80468.42,0.0,1.0,0.0,0.0]
[1777946777063,66.75,80463.07,0.0,1.0,0.0,0.0]
[1777946779076,66.75,80459.87,0.0,1.0,0.0,0.0]
[1777946781565,66.75,80447.95,0.0,1.0,0.0,0.0]
[1777946787134,66.75,80446.78,0.0,1.0,0.0,0.0]
[1777946791161,66.75,80436.87,0.0,1.0,0.0,0.0]
[1777946792168,66.75,80426.76,0.0,1.0,0.0,0.0]
[1777946794182,66.75,80425.93,0.0,1.0,0.0,0.0]
[1777946799217,66.75,80424.79,0.0,1.0,0.0,0.0]
[1777946804253,66.75,80426.33,0.0,1.0,0.0,0.0]
[1777946809289,66.75,80426.81,0.0,1.0,0.0,0.0]
[1777946810295,66.75,80433.74,0.0,1.0,0.0,0.0]
[1777946812309,66.75,80435.6,0.0,1.0,0.0,0.0]
[1777946817344,66.75,80436.16,0.0,1.0,0.0,0.0]
[1777946818355,66.75,80448.95,0.0,1.0,0.0,0.0]
[1777946823386,66.75,80447.05,0.0,1.0,0.0,0.0]
[1777946828422,66.75,80445.65,0.0,1.0,0.0,0.0]
[1777946832449,66.75,80440.67,0.0,1.0,0.0,0.0]
[1777946834463,66.75,80433.61,0.0,1.0,0.0,0.0]
[1777946835470,66.75,80427.02,0.0,1.0,0.0,0.0]
[1777946840504,66.75,80424.64,0.0,1.0,0.0,0.0]
[1777946845540,66.75,80422.0,0.0,1.0,0.0,0.0]
[1777946850577,66.75,80422.6,0.0,1.0,0.0,0.0]
[1777946855609,66.75,80421.65,0.0,1.0,0.0,0.0]
[1777946860645,66.75,80420.03,0.0,1.0,0.0,0.0]
[1777946865679,66.75,80419.47,0.0,1.0,0.0,0.0]
[1777946870721,66.75,80422.21,0.0,1.0,0.0,0.0]
[1777946873736,66.75,80428.33,0.0,1.0,0.0,0.0]
[1777946874743,66.75,80426.68,0.0,1.0,0.0,0.0]
[1777946879777,66.75,80427.34,0.0,1.0,0.0,0.0]
[1777946884813,66.75,80426.01,0.0,1.0,0.0,0.0]
[1777946889848,66.75,80426.96,0.0,1.0,0.0,0.0]
[1777946892342,66.75,80432.71,0.0,1.0,0.0,0.0]
[1777946895890,66.75,80436.54,0.0,1.0,0.0,0.0]
[1777946898911,66.75,80430.78,0.0,1.0,0.0,0.0]
[1777946903947,66.75,80428.04,0.0,1.0,0.0,0.0]
[1777946908981,66.75,80424.97,0.0,1.0,0.0,0.0]
[1777946914017,66.75,80423.89,0.0,1.0,0.0,0.0]
[1777946919052,66.75,80422.95,0.0,1.0,0.0,0.0]
[1777946924089,66.75,80421.18,0.0,1.0,0.0,0.0]
[1777946929122,66.75,80420.96,0.0,1.0,0.0,0.0]
[1777946934158,66.75,80418.85,0.0,1.0,0.0,0.0]
[1777946939192,66.75,80419.33,0.0,1.0,0.0,0.0]
[1777946942704,66.75,80434.27,0.0,1.0,0.0,0.0]
[1777946944227,66.75,80440.94,0.0,1.0,0.0,0.0]
[1777946945234,66.75,80442.47,0.0,1.0,0.0,0.0]
[1777946950270,66.75,80441.45,0.0,1.0,0.0,0.0]
[1777946955305,66.75,80440.39,0.0,1.0,0.0,0.0]
[1777946960340,66.75,80440.27,0.0,1.0,0.0,0.0]
[1777946965377,66.75,80439.33,0.0,1.0,0.0,0.0]
[1777946971422,66.75,80436.9,0.0,1.0,0.0,0.0]
[1777946976459,66.75,80437.18,0.0,1.0,0.0,0.0]
[1777946981492,66.75,80436.56,0.0,1.0,0.0,0.0]
[1777946986527,66.75,80436.78,0.0,1.0,0.0,0.0]
[1777946990556,66.75,80436.76,0.0,1.0,0.0,0.0]
[1777946991564,66.75,80438.8,0.0,1.0,0.0,0.0]
[1777946992570,66.75,80429.96,0.0,1.0,0.0,0.0]
[1777946993577,66.75,80424.93,0.0,1.0,0.0,0.0]
[1777946998612,66.75,80427.97,0.0,1.0,0.0,0.0]
[1777947003647,66.75,80418.78,0.0,1.0,0.0,0.0]
[1777947004654,66.75,80411.86,0.0,1.0,0.0,0.0]
[1777947005661,66.75,80405.06,0.0,1.0,0.0,0.0]
[1777947008682,66.75,80394.69,0.0,1.0,0.0,0.0]
[1777947013717,66.75,80394.1,0.0,1.0,0.0,0.0]
[1777947018752,66.75,80398.54,0.0,1.0,0.0,0.0]
[1777947023787,66.75,80393.78,0.0,1.0,0.0,0.0]
[1777947026813,66.75,80400.5,0.0,1.0,0.0,0.0]
[1777947027815,66.75,80405.04,0.0,1.0,0.0,0.0]
[1777947028821,66.75,80410.81,0.0,1.0,0.0,0.0]
[1777947029829,66.75,80409.33,0.0,1.0,0.0,0.0]
[1777947031843,66.75,80406.19,0.0,1.0,0.0,0.0]
[1777947036877,66.75,80406.52,0.0,1.0,0.0,0.0]
[1777947041913,66.75,80404.02,0.0,1.0,0.0,0.0]
[1777947046948,66.75,80404.0,0.0,1.0,0.0,0.0]
[1777947051982,66.75,80407.02,0.0,1.0,0.0,0.0]
[1777947057018,66.75,80408.41,0.0,1.0,0.0,0.0]
[1777947062054,66.75,80409.64,0.0,1.0,0.0,0.0]
[1777947067091,66.75,80408.79,0.0,1.0,0.0,0.0]
[1777947069101,66.75,80403.18,0.0,1.0,0.0,0.0]
[1777947076150,66.75,80401.58,0.0,1.0,0.0,0.0]
[1777947081187,66.75,80401.14,0.0,1.0,0.0,0.0]
[1777947083693,66.75,80395.08,0.0,1.0,0.0,0.0]
[1777947089242,66.75,80395.95,0.0,1.0,0.0,0.0]
[1777947095284,66.75,80396.43,0.0,1.0,0.0,0.0]
[1777947100318,66.75,80390.91,0.0,1.0,0.0,0.0]
[1777947105353,66.75,80392.2,0.0,1.0,0.0,0.0]
[1777947110388,66.75,80394.84,0.0,1.0,0.0,0.0]
[1777947115424,66.75,80393.92,0.0,1.0,0.0,0.0]
[1777947120459,66.75,80394.95,0.0,1.0,0.0,0.0]
[1777947125494,66.75,80396.9,0.0,1.0,0.0,0.0]
[1777947130532,66.75,80396.33,0.0,1.0,0.0,0.0]
[1777947135569,66.75,80395.61,0.0,1.0,0.0,0.0]
[1777947141610,66.75,80395.32,0.0,1.0,0.0,0.0]
[1777947146645,66.75,80395.43,0.0,1.0,0.0,0.0]
[1777947151681,66.75,80394.9,0.0,1.0,0.0,0.0]
[1777947156716,66.75,80394.97,0.0,1.0,0.0,0.0]
[1777947161753,66.75,80392.6,0.0,1.0,0.0,0.0]
[1777947167794,66.75,80392.43,0.0,1.0,0.0,0.0]
[1777947172831,66.75,80392.52,0.0,1.0,0.0,0.0]
[1777947178872,66.75,80394.28,0.0,1.0,0.0,0.0]
[1777947183907,66.75,80393.64,0.0,1.0,0.0,0.0]
[1777947188942,66.75,80406.98,0.0,1.0,0.0,0.0]
[1777947189950,66.75,80406.02,0.0,1.0,0.0,0.0]
[1777947194984,66.75,80402.78,0.0,1.0,0.0,0.0]
[1777947195990,66.75,80399.69,0.0,1.0,0.0,0.0]
[1777947198006,66.75,80392.21,0.0,1.0,0.0,0.0]
[1777947203041,66.75,80391.69,0.0,1.0,0.0,0.0]
[1777947208076,66.75,80390.84,0.0,1.0,0.0,0.0]
[1777947214119,66.75,80389.72,0.0,1.0,0.0,0.0]
[1777947219152,66.75,80389.69,0.0,1.0,0.0,0.0]
[1777947224190,66.75,80388.39,0.0,1.0,0.0,0.0]
[1777947228217,66.75,80382.98,0.0,1.0,0.0,0.0]
[1777947233253,66.75,80384.24,0.0,1.0,0.0,0.0]
[1777947238287,66.75,80384.95,0.0,1.0,0.0,0.0]
[1777947241309,66.75,80376.75,0.0,1.0,0.0,0.0]
[1777947245337,66.75,80388.14,0.0,1.0,0.0,0.0]
[1777947250372,66.75,80389.1,0.0,1.0,0.0,0.0]
[1777947255407,66.75,80383.88,0.0,1.0,0.0,0.0]
[1777947260442,66.75,80384.08,0.0,1.0,0.0,0.0]
[1777947265477,66.75,80383.94,0.0,1.0,0.0,0.0]
[1777947270512,66.75,80383.74,0.0,1.0,0.0,0.0]
[1777947277561,66.75,80383.62,0.0,1.0,0.0,0.0]
[1777947283123,66.75,80389.12,0.0,1.0,0.0,0.0]
[1777947285620,66.75,80391.29,0.0,1.0,0.0,0.0]
[1777947290655,66.75,80391.18,0.0,1.0,0.0,0.0]
[1777947294685,66.75,80385.62,0.0,1.0,0.0,0.0]
[1777947296700,66.75,80415.13,0.0,1.0,0.0,0.0]
[1777947297706,66.75,80426.4,0.0,1.0,0.0,0.0]
[1777947298713,66.75,80429.0,0.0,1.0,0.0,0.0]
[1777947299720,66.75,80428.47,0.0,1.0,0.0,0.0]
[1777947304757,66.75,80420.34,0.0,1.0,0.0,0.0]
[1777947308788,66.75,80417.99,0.0,1.0,0.0,0.0]
[1777947313819,66.75,80416.07,0.0,1.0,0.0,0.0]
[1777947318854,66.75,80412.72,0.0,1.0,0.0,0.0]
[1777947323889,66.75,80413.36,0.0,1.0,0.0,0.0]
[1777947328925,66.75,80411.89,0.0,1.0,0.0,0.0]
[1777947331945,66.75,80409.11,0.0,1.0,0.0,0.0]
[1777947337986,66.75,80410.38,0.0,1.0,0.0,0.0]
[1777947343021,66.75,80409.95,0.0,1.0,0.0,0.0]
[1777947348058,66.75,80413.46,0.0,1.0,0.0,0.0]
[1777947353093,66.75,80416.98,0.0,1.0,0.0,0.0]
[1777947358127,66.75,80418.72,0.0,1.0,0.0,0.0]
[1777947363163,66.75,80416.17,0.0,1.0,0.0,0.0]
[1777947367191,66.75,80431.68,0.0,1.0,0.0,0.0]
[1777947368197,66.75,80435.52,0.0,1.0,0.0,0.0]
[1777947373757,66.75,80435.79,0.0,1.0,0.0,0.0]
[1777947380283,66.75,80433.93,0.0,1.0,0.0,0.0]
[1777947386324,66.75,80434.17,0.0,1.0,0.0,0.0]
[1777947392367,66.75,80433.82,0.0,1.0,0.0,0.0]
[1777947397403,66.75,80432.7,0.0,1.0,0.0,0.0]
[1777947401434,66.75,80424.45,0.0,1.0,0.0,0.0]
[1777947403969,66.75,80418.18,0.0,1.0,0.0,0.0]
[1777947409487,66.75,80419.81,0.0,1.0,0.0,0.0]
[1777947414522,66.75,80422.55,0.0,1.0,0.0,0.0]
[1777947419557,66.75,80419.59,0.0,1.0,0.0,0.0]
[1777947425599,66.75,80418.53,0.0,1.0,0.0,0.0]
[1777947430634,66.75,80417.78,0.0,1.0,0.0,0.0]
[1777947435669,66.75,80417.87,0.0,1.0,0.0,0.0]
[1777947440704,66.75,80421.39,0.0,1.0,0.0,0.0]
[1777947444250,66.75,80424.05,0.0,1.0,0.0,0.0]
[1777947449768,66.75,80423.76,0.0,1.0,0.0,0.0]
[1777947453796,66.75,80420.13,0.0,1.0,0.0,0.0]
[1777947458831,66.75,80418.24,0.0,1.0,0.0,0.0]
[1777947463870,66.75,80418.62,0.0,1.0,0.0,0.0]
[1777947469909,66.75,80417.75,0.0,1.0,0.0,0.0]
[1777947475953,66.75,80417.93,0.0,1.0,0.0,0.0]
[1777947479979,66.75,80410.29,0.0,1.0,0.0,0.0]
[1777947485019,66.75,80412.39,0.0,1.0,0.0,0.0]
[1777947490051,66.75,80409.98,0.0,1.0,0.0,0.0]
[1777947495086,66.75,80409.78,0.0,1.0,0.0,0.0]
[1777947500121,66.75,80409.23,0.0,1.0,0.0,0.0]
[1777947505156,66.75,80410.11,0.0,1.0,0.0,0.0]
[1777947511197,66.75,80401.77,0.0,1.0,0.0,0.0]
[1777947517242,66.75,80402.03,0.0,1.0,0.0,0.0]
[1777947523282,66.75,80402.16,0.0,1.0,0.0,0.0]
[1777947528318,66.75,80401.62,0.0,1.0,0.0,0.0]
[1777947532347,66.75,80396.11,0.0,1.0,0.0,0.0]
[1777947538388,66.75,80396.85,0.0,1.0,0.0,0.0]
[1777947543423,66.75,80398.56,0.0,1.0,0.0,0.0]
[1777947548459,66.75,80398.91,0.0,1.0,0.0,0.0]
[1777947555025,66.75,80398.91,0.0,1.0,0.0,0.0]
[1777947561550,66.75,80394.62,0.0,1.0,0.0,0.0]
[1777947566585,66.75,80392.41,0.0,1.0,0.0,0.0]
[1777947571621,66.75,80392.14,0.0,1.0,0.0,0.0]
[1777947576656,66.75,80391.2,0.0,1.0,0.0,0.0]
[1777947577662,66.75,80385.7,0.0,1.0,0.0,0.0]
[1777947578670,66.75,80377.19,0.0,1.0,0.0,0.0]
[1777947579677,66.75,80374.65,0.0,1.0,0.0,0.0]
[1777947585235,66.75,80376.45,0.0,1.0,0.0,0.0]
[1777947592769,66.75,80376.71,0.0,1.0,0.0,0.0]
[1777947597805,66.75,80376.9,0.0,1.0,0.0,0.0]
[1777947602841,66.75,80375.73,0.0,1.0,0.0,0.0]
[1777947608883,66.75,80376.79,0.0,1.0,0.0,0.0]
[1777947610903,66.75,80370.06,0.0,1.0,0.0,0.0]
[1777947615932,66.75,80369.63,0.0,1.0,0.0,0.0]
[1777947620967,66.75,80365.14,0.0,1.0,0.0,0.0]
[1777947626001,66.75,80362.05,0.0,1.0,0.0,0.0]
[1777947630034,66.75,80357.14,0.0,1.0,0.0,0.0]
[1777947635066,66.75,80358.99,0.0,1.0,0.0,0.0]
[1777947640102,66.75,80361.76,0.0,1.0,0.0,0.0]
[1777947645137,66.75,80358.91,0.0,1.0,0.0,0.0]
[1777947650171,66.75,80359.01,0.0,1.0,0.0,0.0]
[1777947652185,66.75,80367.12,0.0,1.0,0.0,0.0]
[1777947657220,66.75,80366.63,0.0,1.0,0.0,0.0]
[1777947660241,66.75,80369.04,0.0,1.0,0.0,0.0]
[1777947665277,66.75,80368.38,0.0,1.0,0.0,0.0]
[1777947670312,66.75,80365.87,0.0,1.0,0.0,0.0]
[1777947675347,66.75,80365.12,0.0,1.0,0.0,0.0]
[1777947680383,66.75,80363.53,0.0,1.0,0.0,0.0]
[1777947686429,66.75,80363.02,0.0,1.0,0.0,0.0]
[1777947691458,66.75,80358.55,0.0,1.0,0.0,0.0]
[1777947696494,66.75,80358.55,0.0,1.0,0.0,0.0]
[1777947702536,66.75,80358.29,0.0,1.0,0.0,0.0]
[1777947704550,66.75,80350.8,0.0,1.0,0.0,0.0]
[1777947705554,66.75,80348.31,0.0,1.0,0.0,0.0]
[1777947710592,66.75,80351.43,0.0,1.0,0.0,0.0]
[1777947716162,66.75,80352.6,0.0,1.0,0.0,0.0]
[1777947723683,66.75,80351.49,0.0,1.0,0.0,0.0]
[1777947726232,66.75,80357.67,0.0,1.0,0.0,0.0]
[1777947727711,66.75,80358.45,0.0,1.0,0.0,0.0]
[1777947732746,66.75,80357.58,0.0,1.0,0.0,0.0]
[1777947737781,66.75,80358.25,0.0,1.0,0.0,0.0]
[1777947743823,66.75,80360.41,0.0,1.0,0.0,0.0]
[1777947748858,66.75,80358.77,0.0,1.0,0.0,0.0]
[1777947753893,66.75,80359.53,0.0,1.0,0.0,0.0]
[1777947758928,66.75,80357.44,0.0,1.0,0.0,0.0]
[1777947763962,66.75,80357.22,0.0,1.0,0.0,0.0]
[1777947768997,66.75,80358.13,0.0,1.0,0.0,0.0]
[1777947774034,66.75,80358.08,0.0,1.0,0.0,0.0]
[1777947779078,66.75,80357.41,0.0,1.0,0.0,0.0]
[1777947780076,66.75,80365.41,0.0,1.0,0.0,0.0]
[1777947781085,66.75,80374.14,0.0,1.0,0.0,0.0]
[1777947782090,66.75,80379.35,0.0,1.0,0.0,0.0]
[1777947785113,66.75,80382.0,0.0,1.0,0.0,0.0]
[1777947790147,66.75,80381.5,0.0,1.0,0.0,0.0]
[1777947795182,66.75,80380.99,0.0,1.0,0.0,0.0]
[1777947800217,66.75,80381.53,0.0,1.0,0.0,0.0]
[1777947805251,66.75,80386.08,0.0,1.0,0.0,0.0]
[1777947810288,66.75,80389.22,0.0,1.0,0.0,0.0]
[1777947815324,66.75,80390.45,0.0,1.0,0.0,0.0]
[1777947820357,66.75,80391.27,0.0,1.0,0.0,0.0]
[1777947825393,66.75,80392.93,0.0,1.0,0.0,0.0]
[1777947831434,66.75,80393.47,0.0,1.0,0.0,0.0]
[1777947836469,66.75,80391.27,0.0,1.0,0.0,0.0]
[1777947841504,66.75,80392.47,0.0,1.0,0.0,0.0]
[1777947845532,66.75,80397.5,0.0,1.0,0.0,0.0]
[1777947850567,66.75,80400.64,0.0,1.0,0.0,0.0]
[1777947855603,66.75,80404.14,0.0,1.0,0.0,0.0]
[1777947860640,66.75,80407.01,0.0,1.0,0.0,0.0]
[1777947865673,66.75,80406.86,0.0,1.0,0.0,0.0]
[1777947870707,66.75,80409.34,0.0,1.0,0.0,0.0]
[1777947877288,66.75,80411.34,0.0,1.0,0.0,0.0]
[1777947881785,66.75,80416.53,0.0,1.0,0.0,0.0]
[1777947887355,66.75,80415.83,0.0,1.0,0.0,0.0]
[1777947892861,66.75,80415.8,0.0,1.0,0.0,0.0]
[1777947893871,66.75,80429.11,0.0,1.0,0.0,0.0]
[1777947894876,66.75,80436.8,0.0,1.0,0.0,0.0]
[1777947895883,66.75,80436.69,0.0,1.0,0.0,0.0]
[1777947897425,66.75,80442.2,0.0,1.0,0.0,0.0]
[1777947898904,66.75,80445.0,0.0,1.0,0.0,0.0]
[1777947901953,66.75,80456.09,0.0,1.0,0.0,0.0]
[1777947902962,66.75,80458.6,0.0,1.0,0.0,0.0]
[1777947905961,66.75,80462.87,0.0,1.0,0.0,0.0]
[1777947910996,66.75,80460.5,0.0,1.0,0.0,0.0]
[1777947916036,66.75,80462.02,0.0,1.0,0.0,0.0]
[1777947920058,66.75,80472.22,0.0,1.0,0.0,0.0]
[1777947921067,66.75,80479.62,0.0,1.0,0.0,0.0]
[1777947922074,66.75,80480.01,0.0,1.0,0.0,0.0]
[1777947923080,66.75,80488.53,0.0,1.0,0.0,0.0]
[1777947924091,66.75,80494.73,0.0,1.0,0.0,0.0]
[1777947927659,66.75,80504.04,0.0,1.0,0.0,0.0]
[1777947931136,66.75,80501.35,0.0,1.0,0.0,0.0]
[1777947936173,66.75,80503.81,0.0,1.0,0.0,0.0]
[1777947941206,66.75,80504.15,0.0,1.0,0.0,0.0]
[1777947946242,66.75,80500.51,0.0,1.0,0.0,0.0]
[1777947949262,66.75,80493.53,0.0,1.0,0.0,0.0]
[1777947954298,66.75,80493.18,0.0,1.0,0.0,0.0]
[1777947959337,66.75,80495.6,0.0,1.0,0.0,0.0]
[1777947964369,66.75,80497.58,0.0,1.0,0.0,0.0]
[1777947966383,66.75,80503.04,0.0,1.0,0.0,0.0]
[1777947971418,66.75,80506.03,0.0,1.0,0.0,0.0]
[1777947976453,66.75,80507.4,0.0,1.0,0.0,0.0]
[1777947981488,66.75,80506.79,0.0,1.0,0.0,0.0]
[1777947986523,66.75,80502.38,0.0,1.0,0.0,0.0]
[1777947991558,66.75,80501.76,0.0,1.0,0.0,0.0]
[1777947992566,66.75,80496.59,0.0,1.0,0.0,0.0]
[1777947994579,66.75,80494.89,0.0,1.0,0.0,0.0]
[1777947999615,66.75,80490.79,0.0,1.0,0.0,0.0]
[1777948004649,66.75,80490.48,0.0,1.0,0.0,0.0]
[1777948009685,66.75,80488.48,0.0,1.0,0.0,0.0]
[1777948014718,66.75,80486.01,0.0,1.0,0.0,0.0]
[1777948020761,66.75,80482.25,0.0,1.0,0.0,0.0]
[1777948023782,66.75,80476.21,0.0,1.0,0.0,0.0]
[1777948030837,66.75,80473.27,0.0,1.0,0.0,0.0]
[1777948035872,66.75,80464.16,0.0,1.0,0.0,0.0]
[1777948036879,66.75,80456.83,0.0,1.0,0.0,0.0]
[1777948037886,66.75,80456.48,0.0,1.0,0.0,0.0]
[1777948040907,66.75,80465.42,0.0,1.0,0.0,0.0]
[1777948045941,66.75,80463.64,0.0,1.0,0.0,0.0]
[1777948050977,66.75,80460.85,0.0,1.0,0.0,0.0]
[1777948056017,66.75,80460.6,0.0,1.0,0.0,0.0]
[1777948061053,66.75,80461.47,0.0,1.0,0.0,0.0]
[1777948066087,66.75,80460.65,0.0,1.0,0.0,0.0]
[1777948071123,66.75,80460.33,0.0,1.0,0.0,0.0]
[1777948077166,66.75,80460.65,0.0,1.0,0.0,0.0]
[1777948082199,66.75,80460.77,0.0,1.0,0.0,0.0]
[1777948087235,66.75,80461.34,0.0,1.0,0.0,0.0]
[1777948092270,66.75,80462.9,0.0,1.0,0.0,0.0]
[1777948097306,66.75,80462.76,0.0,1.0,0.0,0.0]
[1777948102339,66.75,80463.15,0.0,1.0,0.0,0.0]
[1777948107375,66.75,80462.81,0.0,1.0,0.0,0.0]
[1777948112410,66.75,80462.77,0.0,1.0,0.0,0.0]
[1777948117445,66.75,80460.13,0.0,1.0,0.0,0.0]
[1777948122480,66.75,80462.27,0.0,1.0,0.0,0.0]
[1777948127515,66.75,80462.77,0.0,1.0,0.0,0.0]
[1777948132550,66.75,80463.02,0.0,1.0,0.0,0.0]
[1777948137585,66.75,80461.31,0.0,1.0,0.0,0.0]
[1777948141614,66.75,80448.24,0.0,1.0,0.0,0.0]
[1777948142621,66.75,80444.9,0.0,1.0,0.0,0.0]
[1777948147656,66.75,80441.33,0.0,1.0,0.0,0.0]
[1777948152690,66.75,80439.57,0.0,1.0,0.0,0.0]
[1777948157725,66.75,80439.18,0.0,1.0,0.0,0.0]
[1777948163769,66.75,80439.07,0.0,1.0,0.0,0.0]
[1777948168805,66.75,80439.54,0.0,1.0,0.0,0.0]
[1777948173839,66.75,80439.12,0.0,1.0,0.0,0.0]
[1777948177867,66.75,80445.16,0.0,1.0,0.0,0.0]
[1777948178874,66.75,80448.89,0.0,1.0,0.0,0.0]
[1777948183912,66.75,80441.62,0.0,1.0,0.0,0.0]
[1777948184919,66.75,80439.63,0.0,1.0,0.0,0.0]
[1777948186933,66.75,80434.57,0.0,1.0,0.0,0.0]
[1777948190962,66.75,80439.92,0.0,1.0,0.0,0.0]
[1777948196000,66.75,80443.56,0.0,1.0,0.0,0.0]
[1777948201036,66.75,80444.62,0.0,1.0,0.0,0.0]
[1777948202046,66.75,80450.06,0.0,1.0,0.0,0.0]
[1777948203050,66.75,80451.04,0.0,1.0,0.0,0.0]
[1777948209092,66.75,80450.72,0.0,1.0,0.0,0.0]
[1777948214127,66.75,80450.13,0.0,1.0,0.0,0.0]
[1777948219717,66.75,80449.22,0.0,1.0,0.0,0.0]
[1777948225204,66.75,80451.15,0.0,1.0,0.0,0.0]
[1777948230239,66.75,80453.75,0.0,1.0,0.0,0.0]
[1777948235275,66.75,80453.67,0.0,1.0,0.0,0.0]
[1777948240310,66.75,80452.2,0.0,1.0,0.0,0.0]
[1777948243331,66.75,80445.9,0.0,1.0,0.0,0.0]
[1777948248366,66.75,80450.36,0.0,1.0,0.0,0.0]
[1777948251388,66.75,80455.99,0.0,1.0,0.0,0.0]
[1777948254408,66.75,80454.48,0.0,1.0,0.0,0.0]
[1777948256422,66.75,80449.43,0.0,1.0,0.0,0.0]
[1777948261457,66.75,80451.63,0.0,1.0,0.0,0.0]
[1777948266497,66.75,80452.97,0.0,1.0,0.0,0.0]
[1777948271527,66.75,80452.91,0.0,1.0,0.0,0.0]
[1777948276581,66.75,80450.69,0.0,1.0,0.0,0.0]
[1777948281612,66.75,80449.18,0.0,1.0,0.0,0.0]
[1777948286647,66.75,80451.15,0.0,1.0,0.0,0.0]
[1777948291682,66.75,80452.98,0.0,1.0,0.0,0.0]
[1777948296717,66.75,80459.23,0.0,1.0,0.0,0.0]
[1777948301754,66.75,80460.07,0.0,1.0,0.0,0.0]
[1777948306789,66.75,80459.4,0.0,1.0,0.0,0.0]
[1777948311824,66.75,80460.47,0.0,1.0,0.0,0.0]
[1777948316859,66.75,80460.87,0.0,1.0,0.0,0.0]
[1777948320887,66.75,80446.99,0.0,1.0,0.0,0.0]
[1777948321894,66.75,80439.12,0.0,1.0,0.0,0.0]
[1777948322902,66.75,80438.7,0.0,1.0,0.0,0.0]
[1777948327935,66.75,80439.71,0.0,1.0,0.0,0.0]
[1777948332971,66.75,80441.2,0.0,1.0,0.0,0.0]
[1777948338006,66.75,80442.32,0.0,1.0,0.0,0.0]
[1777948343041,66.75,80439.4,0.0,1.0,0.0,0.0]
[1777948348076,66.75,80440.1,0.0,1.0,0.0,0.0]
[1777948353111,66.75,80440.38,0.0,1.0,0.0,0.0]
[1777948358146,66.75,80442.18,0.0,1.0,0.0,0.0]
[1777948363180,66.75,80441.6,0.0,1.0,0.0,0.0]
[1777948368216,66.75,80442.74,0.0,1.0,0.0,0.0]
[1777948373251,66.75,80442.56,0.0,1.0,0.0,0.0]
[1777948379293,66.75,80444.18,0.0,1.0,0.0,0.0]
[1777948385338,66.75,80443.65,0.0,1.0,0.0,0.0]
[1777948390945,66.75,80443.67,0.0,1.0,0.0,0.0]
[1777948396412,66.75,80443.84,0.0,1.0,0.0,0.0]
[1777948401448,66.75,80443.87,0.0,1.0,0.0,0.0]
[1777948406482,66.75,80444.35,0.0,1.0,0.0,0.0]
[1777948411518,66.75,80444.65,0.0,1.0,0.0,0.0]
[1777948416553,66.75,80443.62,0.0,1.0,0.0,0.0]
[1777948418567,66.75,80434.89,0.0,1.0,0.0,0.0]
[1777948419573,66.75,80432.05,0.0,1.0,0.0,0.0]
[1777948423601,66.75,80428.1,0.0,1.0,0.0,0.0]
[1777948431227,66.75,80426.88,0.0,1.0,0.0,0.0]
[1777948433671,66.75,80436.24,0.0,1.0,0.0,0.0]
[1777948438706,66.75,80438.42,0.0,1.0,0.0,0.0]
[1777948443741,66.75,80436.72,0.0,1.0,0.0,0.0]
[1777948446765,66.75,80428.82,0.0,1.0,0.0,0.0]
[1777948448777,66.75,80438.32,0.0,1.0,0.0,0.0]
[1777948454822,66.75,80439.2,0.0,1.0,0.0,0.0]
[1777948459858,66.75,80435.86,0.0,1.0,0.0,0.0]
[1777948464892,66.75,80435.37,0.0,1.0,0.0,0.0]
[1777948469928,66.75,80434.26,0.0,1.0,0.0,0.0]
[1777948472948,66.75,80431.28,0.0,1.0,0.0,0.0]
[1777948477983,66.75,80430.31,0.0,1.0,0.0,0.0]
[1777948483018,66.75,80429.99,0.0,1.0,0.0,0.0]
[1777948488052,66.75,80429.52,0.0,1.0,0.0,0.0]
[1777948493088,66.75,80424.76,0.0,1.0,0.0,0.0]
[1777948498123,66.75,80431.45,0.0,1.0,0.0,0.0]
[1777948499130,66.75,80442.75,0.0,1.0,0.0,0.0]
[1777948500138,66.75,80448.07,0.0,1.0,0.0,0.0]
[1777948505171,66.75,80448.13,0.0,1.0,0.0,0.0]
[1777948510207,66.75,80447.62,0.0,1.0,0.0,0.0]
[1777948512230,66.75,80455.03,0.0,1.0,0.0,0.0]
[1777948515242,66.75,80460.38,0.0,1.0,0.0,0.0]
[1777948520277,66.75,80462.44,0.0,1.0,0.0,0.0]
[1777948525311,66.75,80461.74,0.0,1.0,0.0,0.0]
[1777948527325,66.75,80466.77,0.0,1.0,0.0,0.0]
[1777948532361,66.75,80467.4,0.0,1.0,0.0,0.0]
[1777948533368,66.75,80474.7,0.0,1.0,0.0,0.0]
[1777948534374,66.75,80478.02,0.0,1.0,0.0,0.0]
[1777948539410,66.75,80484.51,0.0,1.0,0.0,0.0]
[1777948541424,66.75,80488.37,0.0,1.0,0.0,0.0]
[1777948546459,66.75,80486.0,0.0,1.0,0.0,0.0]
[1777948551494,66.75,80486.48,0.0,1.0,0.0,0.0]
[1777948556529,66.75,80485.15,0.0,1.0,0.0,0.0]
[1777948559551,66.75,80489.34,0.0,1.0,0.0,0.0]
[1777948564587,66.75,80488.39,0.0,1.0,0.0,0.0]
[1777948566601,66.75,80495.08,0.0,1.0,0.0,0.0]
[1777948567606,66.75,80496.36,0.0,1.0,0.0,0.0]
[1777948570628,66.75,80505.84,0.0,1.0,0.0,0.0]
[1777948572217,66.75,80510.16,0.0,1.0,0.0,0.0]
[1777948577677,66.75,80510.33,0.0,1.0,0.0,0.0]
[1777948583719,66.75,80509.28,0.0,1.0,0.0,0.0]
[1777948586739,66.75,80514.34,0.0,1.0,0.0,0.0]
[1777948590769,66.75,80531.78,0.0,1.0,0.0,0.0]
[1777948592361,66.75,80532.96,0.0,1.0,0.0,0.0]
[1777948594798,66.75,80520.61,0.0,1.0,0.0,0.0]
[1777948595805,66.75,80518.88,0.0,1.0,0.0,0.0]
[1777948600841,66.75,80520.41,0.0,1.0,0.0,0.0]
[1777948605875,66.75,80519.65,0.0,1.0,0.0,0.0]
[1777948610910,66.75,80518.47,0.0,1.0,0.0,0.0]
[1777948617959,66.75,80519.3,0.0,1.0,0.0,0.0]
[1777948621987,66.75,80508.11,0.0,1.0,0.0,0.0]
[1777948624003,66.75,80501.72,0.0,1.0,0.0,0.0]
[1777948629039,66.75,80513.52,0.0,1.0,0.0,0.0]
[1777948630055,66.75,80521.53,0.0,1.0,0.0,0.0]
[1777948635084,66.75,80522.65,0.0,1.0,0.0,0.0]
[1777948637095,66.75,80528.09,0.0,1.0,0.0,0.0]
[1777948642129,66.75,80528.76,0.0,1.0,0.0,0.0]
[1777948647167,66.75,80528.43,0.0,1.0,0.0,0.0]
[1777948652199,66.75,80530.65,0.0,1.0,0.0,0.0]
[1777948655220,66.75,80534.57,0.0,1.0,0.0,0.0]
[1777948660255,66.75,80535.54,0.0,1.0,0.0,0.0]
[1777948665290,66.75,80537.42,0.0,1.0,0.0,0.0]
[1777948668310,66.75,80550.9,0.0,1.0,0.0,0.0]
[1777948669318,66.75,80553.26,0.0,1.0,0.0,0.0]
[1777948674353,66.75,80551.42,0.0,1.0,0.0,0.0]
[1777948679388,66.75,80554.8,0.0,1.0,0.0,0.0]
[1777948682409,66.75,80560.94,0.0,1.0,0.0,0.0]
[1777948683417,66.75,80563.2,0.0,1.0,0.0,0.0]
[1777948688450,66.75,80575.23,0.0,1.0,0.0,0.0]
[1777948689458,66.75,80573.87,0.0,1.0,0.0,0.0]
[1777948692478,66.75,80555.78,0.0,1.0,0.0,0.0]
[1777948693486,66.75,80549.22,0.0,1.0,0.0,0.0]
[1777948694493,66.75,80545.27,0.0,1.0,0.0,0.0]
[1777948696509,66.75,80538.82,0.0,1.0,0.0,0.0]
[1777948700540,66.75,80532.46,0.0,1.0,0.0,0.0]
[1777948702550,66.75,80527.94,0.0,1.0,0.0,0.0]
[1777948707584,66.75,80528.6,0.0,1.0,0.0,0.0]
[1777948711614,66.75,80538.99,0.0,1.0,0.0,0.0]
[1777948712620,66.75,80541.71,0.0,1.0,0.0,0.0]
[1777948714633,66.75,80545.21,0.0,1.0,0.0,0.0]
[1777948719669,66.75,80542.39,0.0,1.0,0.0,0.0]
[1777948721683,66.75,80552.96,0.0,1.0,0.0,0.0]
[1777948723277,66.75,80555.3,0.0,1.0,0.0,0.0]
[1777948728732,66.75,80560.27,0.0,1.0,0.0,0.0]
[1777948733777,66.75,80562.06,0.0,1.0,0.0,0.0]
[1777948738814,66.75,80558.91,0.0,1.0,0.0,0.0]
[1777948740829,66.75,80570.5,0.0,1.0,0.0,0.0]
[1777948741835,66.75,80572.41,0.0,1.0,0.0,0.0]
[1777948746870,66.75,80581.14,0.0,1.0,0.0,0.0]
[1777948748891,66.75,80586.7,0.0,1.0,0.0,0.0]
[1777948749898,66.75,80624.45,0.0,1.0,0.0,0.0]
[1777948750905,66.75,80639.12,0.0,1.0,0.0,0.0]
[1777948751920,66.75,80647.34,0.0,1.0,0.0,0.0]
[1777948753502,66.75,80652.95,0.0,1.0,0.0,0.0]
[1777948754933,66.75,80658.53,0.0,1.0,0.0,0.0]
[1777948755948,66.75,80665.09,0.0,1.0,0.0,0.0]
[1777948756957,66.75,80663.47,0.0,1.0,0.0,0.0]
[1777948760977,66.75,80658.45,0.0,1.0,0.0,0.0]
[1777948762000,66.75,80665.73,0.0,1.0,0.0,0.0]
[1777948763572,66.75,80693.19,0.0,1.0,0.0,0.0]
[1777948765016,66.75,80690.18,0.0,1.0,0.0,0.0]
[1777948768037,66.75,80696.22,0.0,1.0,0.0,0.0]
[1777948769048,66.75,80705.16,0.0,1.0,0.0,0.0]
[1777948770056,66.75,80711.62,0.0,1.0,0.0,0.0]
[1777948771082,66.75,80709.74,0.0,1.0,0.0,0.0]
[1777948772065,66.75,80721.72,0.0,1.0,0.0,0.0]
[1777948773643,66.75,80714.33,0.0,1.0,0.0,0.0]
[1777948774079,66.75,80714.49,0.0,1.0,0.0,0.0]
[1777948779116,66.75,80713.43,0.0,1.0,0.0,0.0]
[1777948781128,66.75,80707.99,0.0,1.0,0.0,0.0]
[1777948782135,66.75,80697.78,0.0,1.0,0.0,0.0]
[1777948783714,66.75,80703.37,0.0,1.0,0.0,0.0]
[1777948784149,66.75,80704.2,0.0,1.0,0.0,0.0]
[1777948785156,66.75,80712.93,0.0,1.0,0.0,0.0]
[1777948788177,66.75,80707.84,0.0,1.0,0.0,0.0]
[1777948790193,66.75,80700.49,0.0,1.0,0.0,0.0]
[1777948792205,66.75,80693.02,0.0,1.0,0.0,0.0]
[1777948797240,66.75,80694.23,0.0,1.0,0.0,0.0]
[1777948801268,66.75,80700.34,0.0,1.0,0.0,0.0]
[1777948802274,66.75,80694.2,0.0,1.0,0.0,0.0]
[1777948803284,66.75,80685.9,0.0,1.0,0.0,0.0]
[1777948804289,66.75,80679.94,0.0,1.0,0.0,0.0]
[1777948805296,66.75,80671.06,0.0,1.0,0.0,0.0]
[1777948806303,66.75,80667.9,0.0,1.0,0.0,0.0]
[1777948811339,66.75,80670.18,0.0,1.0,0.0,0.0]
[1777948816373,66.75,80664.07,0.0,1.0,0.0,0.0]
[1777948817388,66.75,80658.85,0.0,1.0,0.0,0.0]
[1777948819395,66.75,80653.44,0.0,1.0,0.0,0.0]
[1777948820402,66.75,80658.95,0.0,1.0,0.0,0.0]
[1777948821409,66.75,80655.91,0.0,1.0,0.0,0.0]
[1777948824429,66.75,80652.13,0.0,1.0,0.0,0.0]
[1777948829465,66.75,80647.92,0.0,1.0,0.0,0.0]
[1777948834501,66.75,80647.34,0.0,1.0,0.0,0.0]
[1777948837521,66.75,80641.33,0.0,1.0,0.0,0.0]
[1777948842557,66.75,80639.72,0.0,1.0,0.0,0.0]
[1777948845578,66.75,80646.38,0.0,1.0,0.0,0.0]
[1777948846585,66.75,80647.3,0.0,1.0,0.0,0.0]
[1777948850614,66.75,80642.01,0.0,1.0,0.0,0.0]
[1777948853636,66.75,80635.77,0.0,1.0,0.0,0.0]
[1777948856657,66.75,80633.4,0.0,1.0,0.0,0.0]
[1777948861692,66.75,80631.0,0.0,1.0,0.0,0.0]
[1777948862699,66.75,80640.88,0.0,1.0,0.0,0.0]
[1777948863706,66.75,80640.07,0.0,1.0,0.0,0.0]
[1777948868744,66.75,80644.02,0.0,1.0,0.0,0.0]
[1777948873776,66.75,80646.8,0.0,1.0,0.0,0.0]
[1777948878811,66.75,80647.46,0.0,1.0,0.0,0.0]
[1777948880833,66.75,80654.78,0.0,1.0,0.0,0.0]
[1777948881832,66.75,80654.42,0.0,1.0,0.0,0.0]
[1777948886867,66.75,80652.54,0.0,1.0,0.0,0.0]
[1777948887877,66.75,80647.36,0.0,1.0,0.0,0.0]
[1777948891902,66.75,80645.23,0.0,1.0,0.0,0.0]
[1777948896937,66.75,80648.73,0.0,1.0,0.0,0.0]
[1777948898951,66.75,80651.79,0.0,1.0,0.0,0.0]
[1777948904572,66.75,80659.57,0.0,1.0,0.0,0.0]
[1777948907007,66.75,80665.57,0.0,1.0,0.0,0.0]
[1777948912044,66.75,80667.91,0.0,1.0,0.0,0.0]
[1777948917078,66.75,80668.59,0.0,1.0,0.0,0.0]
[1777948922114,66.75,80663.61,0.0,1.0,0.0,0.0]
[1777948924712,66.75,80647.18,0.0,1.0,0.0,0.0]
[1777948926143,66.75,80644.71,0.0,1.0,0.0,0.0]
[1777948931177,66.75,80643.61,0.0,1.0,0.0,0.0]
[1777948936215,66.75,80644.36,0.0,1.0,0.0,0.0]
[1777948941252,66.75,80641.72,0.0,1.0,0.0,0.0]
[1777948946285,66.75,80641.52,0.0,1.0,0.0,0.0]
[1777948951319,66.75,80641.38,0.0,1.0,0.0,0.0]
[1777948953334,66.75,80632.55,0.0,1.0,0.0,0.0]
[1777948954342,66.75,80626.21,0.0,1.0,0.0,0.0]
[1777948959378,66.75,80626.9,0.0,1.0,0.0,0.0]
[1777948964412,66.75,80621.81,0.0,1.0,0.0,0.0]
[1777948968439,66.75,80616.85,0.0,1.0,0.0,0.0]
[1777948973474,66.75,80614.37,0.0,1.0,0.0,0.0]
[1777948978510,66.75,80611.99,0.0,1.0,0.0,0.0]
[1777948980524,66.75,80618.97,0.0,1.0,0.0,0.0]
[1777948981531,66.75,80620.4,0.0,1.0,0.0,0.0]
[1777948986566,66.75,80622.09,0.0,1.0,0.0,0.0]
[1777948991602,66.75,80620.35,0.0,1.0,0.0,0.0]
[1777948994623,66.75,80629.85,0.0,1.0,0.0,0.0]
[1777948995630,66.75,80634.09,0.0,1.0,0.0,0.0]
[1777948997644,66.75,80639.08,0.0,1.0,0.0,0.0]
[1777948999658,66.75,80642.35,0.0,1.0,0.0,0.0]
[1777949003690,66.75,80648.74,0.0,1.0,0.0,0.0]
[1777949007719,66.75,80650.69,0.0,1.0,0.0,0.0]
[1777949012752,66.75,80653.76,0.0,1.0,0.0,0.0]
[1777949017790,66.75,80660.31,0.0,1.0,0.0,0.0]
[1777949022845,66.75,80698.46,0.0,1.0,0.0,0.0]
[1777949023867,66.75,80714.79,0.0,1.0,0.0,0.0]
[1777949024862,66.75,80721.44,0.0,1.0,0.0,0.0]
[1777949026869,66.75,80721.01,0.0,1.0,0.0,0.0]
[1777949030897,66.75,80715.86,0.0,1.0,0.0,0.0]
[1777949031903,66.75,80721.47,0.0,1.0,0.0,0.0]
[1777949033918,66.75,80723.36,0.0,1.0,0.0,0.0]
[1777949038954,66.75,80727.68,0.0,1.0,0.0,0.0]
[1777949040968,66.75,80738.95,0.0,1.0,0.0,0.0]
[1777949041981,66.75,80757.92,0.0,1.0,0.0,0.0]
[1777949042986,66.75,80759.54,0.0,1.0,0.0,0.0]
[1777949043993,66.75,80753.42,0.0,1.0,0.0,0.0]
[1777949045000,66.75,80757.13,0.0,1.0,0.0,0.0]
[1777949050038,66.75,80753.88,0.0,1.0,0.0,0.0]
[1777949053059,66.75,80744.67,0.0,1.0,0.0,0.0]
[1777949055666,66.75,80742.66,0.0,1.0,0.0,0.0]
[1777949061114,66.75,80744.32,0.0,1.0,0.0,0.0]
[1777949065738,66.75,80754.42,0.0,1.0,0.0,0.0]
[1777949067158,66.75,80759.11,0.0,1.0,0.0,0.0]
[1777949069171,66.75,80762.3,0.0,1.0,0.0,0.0]
[1777949071186,66.75,80768.35,0.0,1.0,0.0,0.0]
[1777949075808,66.75,80762.35,0.0,1.0,0.0,0.0]
[1777949079243,66.75,80759.45,0.0,1.0,0.0,0.0]
[1777949080250,66.75,80764.87,0.0,1.0,0.0,0.0]
[1777949082262,66.75,80769.48,0.0,1.0,0.0,0.0]
[1777949087297,66.75,80766.54,0.0,1.0,0.0,0.0]
[1777949092332,66.75,80765.51,0.0,1.0,0.0,0.0]
[1777949097369,66.75,80762.2,0.0,1.0,0.0,0.0]
[1777949098376,66.75,80767.29,0.0,1.0,0.0,0.0]
[1777949100390,66.75,80771.36,0.0,1.0,0.0,0.0]
[1777949104430,66.75,80776.75,0.0,1.0,0.0,0.0]
[1777949106024,66.75,80850.06,0.0,1.0,0.0,0.0]
[1777949107451,66.75,80850.31,0.0,1.0,0.0,0.0]
[1777949108455,66.75,80834.38,0.0,1.0,0.0,0.0]
[1777949109462,66.75,80839.88,0.0,1.0,0.0,0.0]
[1777949112483,66.75,80854.14,0.0,1.0,0.0,0.0]
[1777949113489,66.75,80856.61,0.0,1.0,0.0,0.0]
[1777949117519,66.75,80850.48,0.0,1.0,0.0,0.0]
[1777949121548,66.75,80862.23,0.0,1.0,0.0,0.0]
[1777949122555,66.75,80867.52,0.0,1.0,0.0,0.0]
[1777949126583,66.75,80862.14,0.0,1.0,0.0,0.0]
[1777949128597,66.75,80867.6,0.0,1.0,0.0,0.0]
[1777949133635,66.75,80863.5,0.0,1.0,0.0,0.0]
[1777949134640,66.75,80847.22,0.0,1.0,0.0,0.0]
[1777949135649,66.75,80851.76,0.0,1.0,0.0,0.0]
[1777949137662,66.75,80852.11,0.0,1.0,0.0,0.0]
[1777949139676,66.75,80858.06,0.0,1.0,0.0,0.0]
[1777949144713,66.75,80837.24,0.0,1.0,0.0,0.0]
[1777949146727,66.75,80831.33,0.0,1.0,0.0,0.0]
[1777949147732,66.75,80818.67,0.0,1.0,0.0,0.0]
[1777949148740,66.75,80815.14,0.0,1.0,0.0,0.0]
[1777949149745,66.75,80805.95,0.0,1.0,0.0,0.0]
[1777949150752,66.75,80799.33,0.0,1.0,0.0,0.0]
[1777949151760,66.75,80806.84,0.0,1.0,0.0,0.0]
[1777949152767,66.75,80809.11,0.0,1.0,0.0,0.0]
[1777949154782,66.75,80799.98,0.0,1.0,0.0,0.0]
[1777949155788,66.75,80794.51,0.0,1.0,0.0,0.0]
[1777949158809,66.75,80772.9,0.0,1.0,0.0,0.0]
[1777949161830,66.75,80759.15,0.0,1.0,0.0,0.0]
[1777949166867,66.75,80754.49,0.0,1.0,0.0,0.0]
[1777949167874,66.75,80739.03,0.0,1.0,0.0,0.0]
[1777949168881,66.75,80730.26,0.0,1.0,0.0,0.0]
[1777949169888,66.75,80725.68,0.0,1.0,0.0,0.0]
[1777949170898,66.75,80716.59,0.0,1.0,0.0,0.0]
[1777949171903,66.75,80712.44,0.0,1.0,0.0,0.0]
[1777949173916,66.75,80707.26,0.0,1.0,0.0,0.0]
[1777949178951,66.75,80699.51,0.0,1.0,0.0,0.0]
[1777949179960,66.75,80690.35,0.0,1.0,0.0,0.0]
[1777949183987,66.75,80682.2,0.0,1.0,0.0,0.0]
[1777949184995,66.75,80673.48,0.0,1.0,0.0,0.0]
[1777949187009,66.75,80662.17,0.0,1.0,0.0,0.0]
[1777949190035,66.75,80657.58,0.0,1.0,0.0,0.0]
[1777949194058,66.75,80663.1,0.0,1.0,0.0,0.0]
[1777949197078,66.75,80668.43,0.0,1.0,0.0,0.0]
[1777949199097,66.75,80677.19,0.0,1.0,0.0,0.0]
[1777949201109,66.75,80681.71,0.0,1.0,0.0,0.0]
[1777949206144,66.75,80678.39,0.0,1.0,0.0,0.0]
[1777949211196,66.75,80677.95,0.0,1.0,0.0,0.0]
[1777949212229,66.75,80664.45,0.0,1.0,0.0,0.0]
[1777949213228,66.75,80653.27,0.0,1.0,0.0,0.0]
[1777949214235,66.75,80641.34,0.0,1.0,0.0,0.0]
[1777949215241,66.75,80639.07,0.0,1.0,0.0,0.0]
[1777949220277,66.75,80640.93,0.0,1.0,0.0,0.0]
[1777949223298,66.75,80634.46,0.0,1.0,0.0,0.0]
[1777949228333,66.75,80628.67,0.0,1.0,0.0,0.0]
[1777949233368,66.75,80629.06,0.0,1.0,0.0,0.0]
[1777949234375,66.75,80622.78,0.0,1.0,0.0,0.0]
[1777949236950,66.75,80609.36,0.0,1.0,0.0,0.0]
[1777949239410,66.75,80600.53,0.0,1.0,0.0,0.0]
[1777949244446,66.75,80608.42,0.0,1.0,0.0,0.0]
[1777949249480,66.75,80609.56,0.0,1.0,0.0,0.0]
[1777949250487,66.75,80624.8,0.0,1.0,0.0,0.0]
[1777949253508,66.75,80630.53,0.0,1.0,0.0,0.0]
[1777949257091,66.75,80624.51,0.0,1.0,0.0,0.0]
[1777949262571,66.75,80626.84,0.0,1.0,0.0,0.0]
[1777949267168,66.75,80620.7,0.0,1.0,0.0,0.0]
[1777949267607,66.75,80620.7,0.0,1.0,0.0,0.0]
[1777949269620,66.75,80608.32,0.0,1.0,0.0,0.0]
[1777949274656,66.75,80605.91,0.0,1.0,0.0,0.0]
[1777949275663,66.75,80617.5,0.0,1.0,0.0,0.0]
[1777949277238,66.75,80626.95,0.0,1.0,0.0,0.0]
[1777949280698,66.75,80633.39,0.0,1.0,0.0,0.0]
[1777949282712,66.75,80627.31,0.0,1.0,0.0,0.0]
[1777949284725,66.75,80624.35,0.0,1.0,0.0,0.0]
[1777949289760,66.75,80623.27,0.0,1.0,0.0,0.0]
[1777949294795,66.75,80622.66,0.0,1.0,0.0,0.0]
[1777949296817,66.75,80629.77,0.0,1.0,0.0,0.0]
[1777949297818,66.75,80632.48,0.0,1.0,0.0,0.0]
[1777949302856,66.75,80634.25,0.0,1.0,0.0,0.0]
[1777949303862,66.75,80628.01,0.0,1.0,0.0,0.0]
[1777949304870,66.75,80629.13,0.0,1.0,0.0,0.0]
[1777949309906,66.75,80630.08,0.0,1.0,0.0,0.0]
[1777949314940,66.75,80623.71,0.0,1.0,0.0,0.0]
[1777949315948,66.75,80615.97,0.0,1.0,0.0,0.0]
[1777949316955,66.75,80608.96,0.0,1.0,0.0,0.0]
[1777949317963,66.75,80606.53,0.0,1.0,0.0,0.0]
[1777949322997,66.75,80613.04,0.0,1.0,0.0,0.0]
[1777949328032,66.75,80613.26,0.0,1.0,0.0,0.0]
[1777949331053,66.75,80607.05,0.0,1.0,0.0,0.0]
[1777949332060,66.75,80605.21,0.0,1.0,0.0,0.0]
[1777949337095,66.75,80603.71,0.0,1.0,0.0,0.0]
[1777949342132,66.75,80599.23,0.0,1.0,0.0,0.0]
[1777949343138,66.75,80581.83,0.0,1.0,0.0,0.0]
[1777949344145,66.75,80579.85,0.0,1.0,0.0,0.0]
[1777949349181,66.75,80574.76,0.0,1.0,0.0,0.0]
[1777949350188,66.75,80562.36,0.0,1.0,0.0,0.0]
[1777949351196,66.75,80547.43,0.0,1.0,0.0,0.0]
[1777949352203,66.75,80543.92,0.0,1.0,0.0,0.0]
[1777949357236,66.75,80546.84,0.0,1.0,0.0,0.0]
[1777949358243,66.75,80552.35,0.0,1.0,0.0,0.0]
[1777949359251,66.75,80556.4,0.0,1.0,0.0,0.0]
[1777949362271,66.75,80558.08,0.0,1.0,0.0,0.0]
[1777949365292,66.75,80553.04,0.0,1.0,0.0,0.0]
[1777949368316,66.75,80544.08,0.0,1.0,0.0,0.0]
[1777949369322,66.75,80538.92,0.0,1.0,0.0,0.0]
[1777949370332,66.75,80532.6,0.0,1.0,0.0,0.0]
[1777949372344,66.75,80530.11,0.0,1.0,0.0,0.0]
[1777949377379,66.75,80531.04,0.0,1.0,0.0,0.0]
[1777949380401,66.75,80524.55,0.0,1.0,0.0,0.0]
[1777949383421,66.75,80531.41,0.0,1.0,0.0,0.0]
[1777949384428,66.75,80540.05,0.0,1.0,0.0,0.0]
[1777949389464,66.75,80538.83,0.0,1.0,0.0,0.0]
[1777949394495,66.75,80535.86,0.0,1.0,0.0,0.0]
[1777949397518,66.75,80524.06,0.0,1.0,0.0,0.0]
[1777949400540,66.75,80532.22,0.0,1.0,0.0,0.0]
[1777949402118,66.75,80535.74,0.0,1.0,0.0,0.0]
[1777949403562,66.75,80543.4,0.0,1.0,0.0,0.0]
[1777949406593,66.75,80557.43,0.0,1.0,0.0,0.0]
[1777949412193,66.75,80558.6,0.0,1.0,0.0,0.0]
[1777949416653,66.75,80571.24,0.0,1.0,0.0,0.0]
[1777949417660,66.75,80590.05,0.0,1.0,0.0,0.0]
[1777949420681,66.75,80595.99,0.0,1.0,0.0,0.0]
[1777949425716,66.75,80599.43,0.0,1.0,0.0,0.0]
[1777949430751,66.75,80598.26,0.0,1.0,0.0,0.0]
[1777949433776,66.75,80587.78,0.0,1.0,0.0,0.0]
[1777949438808,66.75,80588.55,0.0,1.0,0.0,0.0]
[1777949445857,66.75,80587.89,0.0,1.0,0.0,0.0]
[1777949450900,66.75,80586.72,0.0,1.0,0.0,0.0]
[1777949455927,66.75,80586.15,0.0,1.0,0.0,0.0]
[1777949457941,66.75,80571.31,0.0,1.0,0.0,0.0]
[1777949458948,66.75,80567.39,0.0,1.0,0.0,0.0]
[1777949463986,66.75,80566.5,0.0,1.0,0.0,0.0]
[1777949464991,66.75,80561.41,0.0,1.0,0.0,0.0]
[1777949465999,66.75,80556.02,0.0,1.0,0.0,0.0]
[1777949467006,66.75,80554.48,0.0,1.0,0.0,0.0]
[1777949472042,66.75,80554.47,0.0,1.0,0.0,0.0]
[1777949477077,66.75,80555.0,0.0,1.0,0.0,0.0]
[1777949482112,66.75,80555.15,0.0,1.0,0.0,0.0]
[1777949484126,66.75,80561.03,0.0,1.0,0.0,0.0]
[1777949486140,66.75,80566.28,0.0,1.0,0.0,0.0]
[1777949488154,66.75,80570.53,0.0,1.0,0.0,0.0]
[1777949491176,66.75,80573.29,0.0,1.0,0.0,0.0]
[1777949494196,66.75,80569.22,0.0,1.0,0.0,0.0]
[1777949499231,66.75,80569.05,0.0,1.0,0.0,0.0]
[1777949504266,66.75,80570.74,0.0,1.0,0.0,0.0]
[1777949509302,66.75,80569.65,0.0,1.0,0.0,0.0]
[1777949512322,66.75,80566.55,0.0,1.0,0.0,0.0]
[1777949517357,66.75,80567.52,0.0,1.0,0.0,0.0]
[1777949522392,66.75,80567.47,0.0,1.0,0.0,0.0]
[1777949527427,66.75,80565.89,0.0,1.0,0.0,0.0]
[1777949532462,66.75,80565.45,0.0,1.0,0.0,0.0]
[1777949537497,66.75,80559.69,0.0,1.0,0.0,0.0]
[1777949541525,66.75,80565.19,0.0,1.0,0.0,0.0]
[1777949546560,66.75,80564.03,0.0,1.0,0.0,0.0]
[1777949549580,66.75,80569.63,0.0,1.0,0.0,0.0]
[1777949553608,66.75,80566.99,0.0,1.0,0.0,0.0]
[1777949558644,66.75,80561.3,0.0,1.0,0.0,0.0]
[1777949563678,66.75,80560.6,0.0,1.0,0.0,0.0]
[1777949568714,66.75,80558.73,0.0,1.0,0.0,0.0]
[1777949570728,66.75,80551.26,0.0,1.0,0.0,0.0]
[1777949575763,66.75,80549.77,0.0,1.0,0.0,0.0]
[1777949578784,66.75,80537.07,0.0,1.0,0.0,0.0]
[1777949581810,66.75,80542.98,0.0,1.0,0.0,0.0]
[1777949586841,66.75,80542.02,0.0,1.0,0.0,0.0]
[1777949591875,66.75,80541.87,0.0,1.0,0.0,0.0]
[1777949595903,66.75,80523.77,0.0,1.0,0.0,0.0]
[1777949599931,66.75,80531.28,0.0,1.0,0.0,0.0]
[1777949604965,66.75,80534.6,0.0,1.0,0.0,0.0]
[1777949610003,66.75,80532.7,0.0,1.0,0.0,0.0]
[1777949615040,66.75,80532.43,0.0,1.0,0.0,0.0]
[1777949616045,66.75,80524.88,0.0,1.0,0.0,0.0]
[1777949617052,66.75,80522.78,0.0,1.0,0.0,0.0]
[1777949620073,66.75,80530.52,0.0,1.0,0.0,0.0]
[1777949621081,66.75,80535.22,0.0,1.0,0.0,0.0]
[1777949623705,66.75,80538.19,0.0,1.0,0.0,0.0]
[1777949629136,66.75,80542.03,0.0,1.0,0.0,0.0]
[1777949634171,66.75,80540.86,0.0,1.0,0.0,0.0]
[1777949639206,66.75,80539.64,0.0,1.0,0.0,0.0]
[1777949644241,66.75,80540.3,0.0,1.0,0.0,0.0]
[1777949647261,66.75,80545.7,0.0,1.0,0.0,0.0]
[1777949648269,66.75,80544.47,0.0,1.0,0.0,0.0]
[1777949654311,66.75,80543.71,0.0,1.0,0.0,0.0]
[1777949659346,66.75,80536.28,0.0,1.0,0.0,0.0]
[1777949660353,66.75,80534.05,0.0,1.0,0.0,0.0]
[1777949665388,66.75,80536.2,0.0,1.0,0.0,0.0]
[1777949669418,66.75,80541.31,0.0,1.0,0.0,0.0]
[1777949671430,66.75,80545.33,0.0,1.0,0.0,0.0]
[1777949676464,66.75,80544.09,0.0,1.0,0.0,0.0]
[1777949679486,66.75,80539.04,0.0,1.0,0.0,0.0]
[1777949684521,66.75,80537.69,0.0,1.0,0.0,0.0]
[1777949689557,66.75,80537.93,0.0,1.0,0.0,0.0]
[1777949693584,66.75,80532.45,0.0,1.0,0.0,0.0]
[1777949698619,66.75,80524.33,0.0,1.0,0.0,0.0]
[1777949701640,66.75,80516.6,0.0,1.0,0.0,0.0]
[1777949703657,66.75,80513.0,0.0,1.0,0.0,0.0]
[1777949708689,66.75,80516.46,0.0,1.0,0.0,0.0]
[1777949713724,66.75,80509.25,0.0,1.0,0.0,0.0]
[1777949718764,66.75,80509.76,0.0,1.0,0.0,0.0]
[1777949720773,66.75,80525.42,0.0,1.0,0.0,0.0]
[1777949722786,66.75,80520.04,0.0,1.0,0.0,0.0]
[1777949727822,66.75,80521.85,0.0,1.0,0.0,0.0]
[1777949734481,66.75,80520.68,0.0,1.0,0.0,0.0]
[1777949739907,66.75,80521.16,0.0,1.0,0.0,0.0]
[1777949744943,66.75,80520.13,0.0,1.0,0.0,0.0]
[1777949747963,66.75,80532.2,0.0,1.0,0.0,0.0]
[1777949749977,66.75,80538.12,0.0,1.0,0.0,0.0]
[1777949756019,66.75,80538.83,0.0,1.0,0.0,0.0]
[1777949761054,66.75,80535.6,0.0,1.0,0.0,0.0]
[1777949766091,66.75,80530.11,0.0,1.0,0.0,0.0]
[1777949767095,66.75,80523.95,0.0,1.0,0.0,0.0]
[1777949769110,66.75,80515.73,0.0,1.0,0.0,0.0]
[1777949774761,66.75,80512.49,0.0,1.0,0.0,0.0]
[1777949780188,66.75,80511.56,0.0,1.0,0.0,0.0]
[1777949785223,66.75,80509.91,0.0,1.0,0.0,0.0]
[1777949788244,66.75,80504.44,0.0,1.0,0.0,0.0]
[1777949791266,66.75,80499.82,0.0,1.0,0.0,0.0]
[1777949794902,66.75,80493.94,0.0,1.0,0.0,0.0]
[1777949798317,66.75,80489.61,0.0,1.0,0.0,0.0]
[1777949800333,66.75,80484.58,0.0,1.0,0.0,0.0]
[1777949805367,66.75,80481.75,0.0,1.0,0.0,0.0]
[1777949810401,66.75,80481.09,0.0,1.0,0.0,0.0]
[1777949811421,66.75,80486.32,0.0,1.0,0.0,0.0]
[1777949813425,66.75,80489.16,0.0,1.0,0.0,0.0]
[1777949817452,66.75,80494.18,0.0,1.0,0.0,0.0]
[1777949819466,66.75,80494.69,0.0,1.0,0.0,0.0]
[1777949823494,66.75,80486.7,0.0,1.0,0.0,0.0]
[1777949827522,66.75,80492.31,0.0,1.0,0.0,0.0]
[1777949829537,66.75,80493.0,0.0,1.0,0.0,0.0]
[1777949834571,66.75,80491.51,0.0,1.0,0.0,0.0]
[1777949839608,66.75,80488.74,0.0,1.0,0.0,0.0]
[1777949842627,66.75,80485.52,0.0,1.0,0.0,0.0]
[1777949847662,66.75,80486.08,0.0,1.0,0.0,0.0]
[1777949852697,66.75,80486.31,0.0,1.0,0.0,0.0]
[1777949857730,66.75,80487.49,0.0,1.0,0.0,0.0]
[1777949862766,66.75,80486.6,0.0,1.0,0.0,0.0]
[1777949864781,66.75,80492.92,0.0,1.0,0.0,0.0]
[1777949865788,66.75,80492.73,0.0,1.0,0.0,0.0]
[1777949870822,66.75,80488.28,0.0,1.0,0.0,0.0]
[1777949876864,66.75,80490.3,0.0,1.0,0.0,0.0]
[1777949881900,66.75,80489.43,0.0,1.0,0.0,0.0]
[1777949886935,66.75,80489.02,0.0,1.0,0.0,0.0]
[1777949895608,66.75,80488.66,0.0,1.0,0.0,0.0]
[1777949902039,66.75,80487.28,0.0,1.0,0.0,0.0]
[1777949907075,66.75,80490.97,0.0,1.0,0.0,0.0]
[1777949912110,66.75,80490.42,0.0,1.0,0.0,0.0]
[1777949917144,66.75,80489.88,0.0,1.0,0.0,0.0]
[1777949919158,66.75,80496.45,0.0,1.0,0.0,0.0]
[1777949923187,66.75,80491.25,0.0,1.0,0.0,0.0]
[1777949928222,66.75,80489.08,0.0,1.0,0.0,0.0]
[1777949933256,66.75,80492.5,0.0,1.0,0.0,0.0]
[1777949938292,66.75,80493.27,0.0,1.0,0.0,0.0]
[1777949944333,66.75,80493.2,0.0,1.0,0.0,0.0]
[1777949950376,66.75,80493.29,0.0,1.0,0.0,0.0]
[1777949956029,66.75,80495.18,0.0,1.0,0.0,0.0]
[1777949959439,66.75,80500.08,0.0,1.0,0.0,0.0]
[1777949964475,66.75,80500.73,0.0,1.0,0.0,0.0]
[1777949969511,66.75,80500.58,0.0,1.0,0.0,0.0]
[1777949972531,66.75,80497.06,0.0,1.0,0.0,0.0]
[1777949978574,66.75,80496.83,0.0,1.0,0.0,0.0]
[1777949984616,66.75,80497.29,0.0,1.0,0.0,0.0]
[1777949989651,66.75,80505.81,0.0,1.0,0.0,0.0]
[1777949990659,66.75,80511.78,0.0,1.0,0.0,0.0]
[1777949991665,66.75,80512.81,0.0,1.0,0.0,0.0]
[1777949994686,66.75,80517.01,0.0,1.0,0.0,0.0]
[1777949997707,66.75,80522.89,0.0,1.0,0.0,0.0]
[1777950002743,66.75,80536.22,0.0,1.0,0.0,0.0]
[1777950003751,66.75,80545.5,0.0,1.0,0.0,0.0]
[1777950004758,66.75,80544.89,0.0,1.0,0.0,0.0]
[1777950009792,66.75,80545.68,0.0,1.0,0.0,0.0]
[1777950010805,66.75,80538.98,0.0,1.0,0.0,0.0]
[1777950011812,66.75,80537.4,0.0,1.0,0.0,0.0]
[1777950016846,66.75,80540.96,0.0,1.0,0.0,0.0]
[1777950021881,66.75,80539.57,0.0,1.0,0.0,0.0]
[1777950022889,66.75,80533.1,0.0,1.0,0.0,0.0]
[1777950023897,66.75,80535.28,0.0,1.0,0.0,0.0]
[1777950028931,66.75,80533.25,0.0,1.0,0.0,0.0]
[1777950033970,66.75,80534.25,0.0,1.0,0.0,0.0]
[1777950037995,66.75,80529.62,0.0,1.0,0.0,0.0]
[1777950042024,66.75,80524.17,0.0,1.0,0.0,0.0]
[1777950047058,66.75,80522.76,0.0,1.0,0.0,0.0]
[1777950051085,66.75,80518.25,0.0,1.0,0.0,0.0]
[1777950056121,66.75,80516.52,0.0,1.0,0.0,0.0]
[1777950061156,66.75,80515.26,0.0,1.0,0.0,0.0]
[1777950062162,66.75,80504.71,0.0,1.0,0.0,0.0]
[1777950065184,66.75,80495.51,0.0,1.0,0.0,0.0]
[1777950068206,66.75,80490.38,0.0,1.0,0.0,0.0]
[1777950072234,66.75,80497.07,0.0,1.0,0.0,0.0]
[1777950077268,66.75,80494.32,0.0,1.0,0.0,0.0]
[1777950081296,66.75,80500.62,0.0,1.0,0.0,0.0]
[1777950086950,66.75,80500.15,0.0,1.0,0.0,0.0]
[1777950093383,66.75,80499.07,0.0,1.0,0.0,0.0]
[1777950098416,66.75,80498.26,0.0,1.0,0.0,0.0]
[1777950103451,66.75,80498.22,0.0,1.0,0.0,0.0]
[1777950108486,66.75,80494.71,0.0,1.0,0.0,0.0]
[1777950111507,66.75,80501.12,0.0,1.0,0.0,0.0]
[1777950117160,66.75,80503.02,0.0,1.0,0.0,0.0]
[1777950122584,66.75,80505.35,0.0,1.0,0.0,0.0]
[1777950127619,66.75,80504.92,0.0,1.0,0.0,0.0]
[1777950131647,66.75,80499.69,0.0,1.0,0.0,0.0]
[1777950133661,66.75,80493.73,0.0,1.0,0.0,0.0]
[1777950135674,66.75,80493.42,0.0,1.0,0.0,0.0]
[1777950140710,66.75,80493.29,0.0,1.0,0.0,0.0]
[1777950145749,66.75,80493.42,0.0,1.0,0.0,0.0]
[1777950150782,66.75,80488.2,0.0,1.0,0.0,0.0]
[1777950154811,66.75,80479.7,0.0,1.0,0.0,0.0]
[1777950155818,66.75,80478.14,0.0,1.0,0.0,0.0]
[1777950160852,66.75,80479.84,0.0,1.0,0.0,0.0]
[1777950165887,66.75,80480.63,0.0,1.0,0.0,0.0]
[1777950170922,66.75,80480.96,0.0,1.0,0.0,0.0]
[1777950175957,66.75,80480.32,0.0,1.0,0.0,0.0]
[1777950180992,66.75,80479.52,0.0,1.0,0.0,0.0]
[1777950186032,66.75,80477.65,0.0,1.0,0.0,0.0]
[1777950188044,66.75,80488.68,0.0,1.0,0.0,0.0]
[1777950189052,66.75,80488.62,0.0,1.0,0.0,0.0]
[1777950195094,66.75,80487.49,0.0,1.0,0.0,0.0]
[1777950200128,66.75,80476.26,0.0,1.0,0.0,0.0]
[1777950201135,66.75,80472.42,0.0,1.0,0.0,0.0]
[1777950204155,66.75,80459.52,0.0,1.0,0.0,0.0]
[1777950205162,66.75,80456.86,0.0,1.0,0.0,0.0]
[1777950210201,66.75,80456.0,0.0,1.0,0.0,0.0]
[1777950211206,66.75,80439.43,0.0,1.0,0.0,0.0]
[1777950212210,66.75,80433.95,0.0,1.0,0.0,0.0]
[1777950217247,66.75,80433.56,0.0,1.0,0.0,0.0]
[1777950222281,66.75,80435.82,0.0,1.0,0.0,0.0]
[1777950224295,66.75,80446.14,0.0,1.0,0.0,0.0]
[1777950229329,66.75,80447.75,0.0,1.0,0.0,0.0]
[1777950231343,66.75,80456.31,0.0,1.0,0.0,0.0]
[1777950236382,66.75,80457.78,0.0,1.0,0.0,0.0]
[1777950241414,66.75,80449.11,0.0,1.0,0.0,0.0]
[1777950242421,66.75,80444.03,0.0,1.0,0.0,0.0]
[1777950248077,66.75,80449.01,0.0,1.0,0.0,0.0]
[1777950252491,66.75,80455.24,0.0,1.0,0.0,0.0]
[1777950258147,66.75,80456.72,0.0,1.0,0.0,0.0]
[1777950263568,66.75,80457.51,0.0,1.0,0.0,0.0]
[1777950268603,66.75,80455.72,0.0,1.0,0.0,0.0]
[1777950273638,66.75,80457.16,0.0,1.0,0.0,0.0]
[1777950278674,66.75,80457.81,0.0,1.0,0.0,0.0]
[1777950284717,66.75,80455.61,0.0,1.0,0.0,0.0]
[1777950290760,66.75,80455.44,0.0,1.0,0.0,0.0]
[1777950295794,66.75,80457.38,0.0,1.0,0.0,0.0]
[1777950300828,66.75,80457.23,0.0,1.0,0.0,0.0]
[1777950305866,66.75,80458.76,0.0,1.0,0.0,0.0]
[1777950310902,66.75,80457.45,0.0,1.0,0.0,0.0]
[1777950315937,66.75,80456.86,0.0,1.0,0.0,0.0]
[1777950320973,66.75,80455.19,0.0,1.0,0.0,0.0]
[1777950326006,66.75,80457.33,0.0,1.0,0.0,0.0]
[1777950331042,66.75,80457.48,0.0,1.0,0.0,0.0]
[1777950336076,66.75,80455.4,0.0,1.0,0.0,0.0]
[1777950341112,66.75,80453.97,0.0,1.0,0.0,0.0]
[1777950347154,66.75,80455.42,0.0,1.0,0.0,0.0]
[1777950352188,66.75,80457.0,0.0,1.0,0.0,0.0]
[1777950359244,66.75,80457.48,0.0,1.0,0.0,0.0]
[1777950364274,66.75,80456.99,0.0,1.0,0.0,0.0]
[1777950371323,66.75,80457.34,0.0,1.0,0.0,0.0]
[1777950376357,66.75,80457.3,0.0,1.0,0.0,0.0]
[1777950382400,66.75,80457.45,0.0,1.0,0.0,0.0]
[1777950385421,66.75,80445.76,0.0,1.0,0.0,0.0]
[1777950391463,66.75,80445.04,0.0,1.0,0.0,0.0]
[1777950396497,66.75,80449.95,0.0,1.0,0.0,0.0]
[1777950401533,66.75,80452.71,0.0,1.0,0.0,0.0]
[1777950403155,66.75,80457.84,0.0,1.0,0.0,0.0]
[1777950408581,66.75,80458.0,0.0,1.0,0.0,0.0]
[1777950413627,66.75,80457.02,0.0,1.0,0.0,0.0]
[1777950414630,66.75,80466.91,0.0,1.0,0.0,0.0]
[1777950416643,66.75,80474.93,0.0,1.0,0.0,0.0]
[1777950421678,66.75,80479.7,0.0,1.0,0.0,0.0]
[1777950426714,66.75,80479.08,0.0,1.0,0.0,0.0]
[1777950431749,66.75,80479.59,0.0,1.0,0.0,0.0]
[1777950436783,66.75,80479.29,0.0,1.0,0.0,0.0]
[1777950441819,66.75,80475.16,0.0,1.0,0.0,0.0]
[1777950445848,66.75,80466.1,0.0,1.0,0.0,0.0]
[1777950450882,66.75,80467.4,0.0,1.0,0.0,0.0]
[1777950455917,66.75,80466.69,0.0,1.0,0.0,0.0]
[1777950460952,66.75,80467.21,0.0,1.0,0.0,0.0]
[1777950468001,66.75,80465.18,0.0,1.0,0.0,0.0]
[1777950473035,66.75,80465.14,0.0,1.0,0.0,0.0]
[1777950478071,66.75,80463.15,0.0,1.0,0.0,0.0]
[1777950483108,66.75,80460.54,0.0,1.0,0.0,0.0]
[1777950488144,66.75,80462.03,0.0,1.0,0.0,0.0]
[1777950493178,66.75,80461.22,0.0,1.0,0.0,0.0]
[1777950498213,66.75,80461.52,0.0,1.0,0.0,0.0]
[1777950503248,66.75,80461.24,0.0,1.0,0.0,0.0]
[1777950508283,66.75,80459.65,0.0,1.0,0.0,0.0]
[1777950513319,66.75,80464.22,0.0,1.0,0.0,0.0]
[1777950514324,66.75,80470.54,0.0,1.0,0.0,0.0]
[1777950515333,66.75,80472.06,0.0,1.0,0.0,0.0]
[1777950520368,66.75,80469.47,0.0,1.0,0.0,0.0]
[1777950526409,66.75,80470.2,0.0,1.0,0.0,0.0]
[1777950531443,66.75,80470.26,0.0,1.0,0.0,0.0]
[1777950536478,66.75,80475.26,0.0,1.0,0.0,0.0]
[1777950541514,66.75,80478.02,0.0,1.0,0.0,0.0]
[1777950544535,66.75,80483.52,0.0,1.0,0.0,0.0]
[1777950549570,66.75,80487.61,0.0,1.0,0.0,0.0]
[1777950554605,66.75,80491.71,0.0,1.0,0.0,0.0]
[1777950555612,66.75,80501.78,0.0,1.0,0.0,0.0]
[1777950561656,66.75,80507.23,0.0,1.0,0.0,0.0]
[1777950566689,66.75,80504.09,0.0,1.0,0.0,0.0]
[1777950572731,66.75,80503.92,0.0,1.0,0.0,0.0]
[1777950577765,66.75,80504.03,0.0,1.0,0.0,0.0]
[1777950582801,66.75,80503.87,0.0,1.0,0.0,0.0]
[1777950587836,66.75,80504.93,0.0,1.0,0.0,0.0]
[1777950592871,66.75,80505.43,0.0,1.0,0.0,0.0]
[1777950596898,66.75,80492.8,0.0,1.0,0.0,0.0]
[1777950601934,66.75,80491.35,0.0,1.0,0.0,0.0]
[1777950606969,66.75,80492.44,0.0,1.0,0.0,0.0]
[1777950612004,66.75,80492.85,0.0,1.0,0.0,0.0]
[1777950617040,66.75,80495.04,0.0,1.0,0.0,0.0]
[1777950623082,66.75,80494.4,0.0,1.0,0.0,0.0]
[1777950626102,66.75,80500.71,0.0,1.0,0.0,0.0]
[1777950628117,66.75,80501.8,0.0,1.0,0.0,0.0]
[1777950633152,66.75,80503.75,0.0,1.0,0.0,0.0]
[1777950638190,66.75,80504.67,0.0,1.0,0.0,0.0]
[1777950642214,66.75,80514.81,0.0,1.0,0.0,0.0]
[1777950643222,66.75,80519.74,0.0,1.0,0.0,0.0]
[1777950646244,66.75,80523.03,0.0,1.0,0.0,0.0]
[1777950648257,66.75,80529.76,0.0,1.0,0.0,0.0]
[1777950650312,66.75,80533.1,0.0,1.0,0.0,0.0]
[1777950651314,66.75,80545.41,0.0,1.0,0.0,0.0]
[1777950653324,66.75,80551.88,0.0,1.0,0.0,0.0]
[1777950654331,66.75,80553.18,0.0,1.0,0.0,0.0]
[1777950656345,66.75,80544.37,0.0,1.0,0.0,0.0]
[1777950661382,66.75,80538.22,0.0,1.0,0.0,0.0]
[1777950666417,66.75,80540.64,0.0,1.0,0.0,0.0]
[1777950668430,66.75,80546.5,0.0,1.0,0.0,0.0]
[1777950670447,66.75,80552.44,0.0,1.0,0.0,0.0]
[1777950673464,66.75,80558.21,0.0,1.0,0.0,0.0]
[1777950678500,66.75,80558.29,0.0,1.0,0.0,0.0]
[1777950683535,66.75,80558.19,0.0,1.0,0.0,0.0]
[1777950689578,66.75,80558.05,0.0,1.0,0.0,0.0]
[1777950694613,66.75,80557.92,0.0,1.0,0.0,0.0]
[1777950696627,66.75,80565.62,0.0,1.0,0.0,0.0]
[1777950702669,66.75,80564.75,0.0,1.0,0.0,0.0]
[1777950704683,66.75,80559.3,0.0,1.0,0.0,0.0]
[1777950709717,66.75,80560.09,0.0,1.0,0.0,0.0]
[1777950714754,66.75,80560.09,0.0,1.0,0.0,0.0]
[1777950717774,66.75,80570.25,0.0,1.0,0.0,0.0]
[1777950722809,66.75,80571.88,0.0,1.0,0.0,0.0]
[1777950727845,66.75,80573.15,0.0,1.0,0.0,0.0]
[1777950732879,66.75,80574.42,0.0,1.0,0.0,0.0]
[1777950737915,66.75,80573.95,0.0,1.0,0.0,0.0]
[1777950742950,66.75,80575.23,0.0,1.0,0.0,0.0]
[1777950743957,66.75,80584.17,0.0,1.0,0.0,0.0]
[1777950747985,66.75,80588.51,0.0,1.0,0.0,0.0]
[1777950753021,66.75,80591.45,0.0,1.0,0.0,0.0]
[1777950759062,66.75,80591.53,0.0,1.0,0.0,0.0]
[1777950764096,66.75,80592.11,0.0,1.0,0.0,0.0]
[1777950770747,66.75,80591.45,0.0,1.0,0.0,0.0]
[1777950776181,66.75,80591.8,0.0,1.0,0.0,0.0]
[1777950781216,66.75,80591.94,0.0,1.0,0.0,0.0]
[1777950787261,66.75,80592.19,0.0,1.0,0.0,0.0]
[1777950790887,66.75,80597.31,0.0,1.0,0.0,0.0]
[1777950792315,66.75,80601.9,0.0,1.0,0.0,0.0]
[1777950793315,66.75,80610.36,0.0,1.0,0.0,0.0]
[1777950794319,66.75,80625.51,0.0,1.0,0.0,0.0]
[1777950795323,66.75,80630.03,0.0,1.0,0.0,0.0]
[1777950798345,66.75,80636.34,0.0,1.0,0.0,0.0]
[1777950801367,66.75,80637.98,0.0,1.0,0.0,0.0]
[1777950803379,66.75,80646.09,0.0,1.0,0.0,0.0]
[1777950804386,66.75,80655.03,0.0,1.0,0.0,0.0]
[1777950805393,66.75,80670.53,0.0,1.0,0.0,0.0]
[1777950806400,66.75,80674.73,0.0,1.0,0.0,0.0]
[1777950807410,66.75,80688.87,0.0,1.0,0.0,0.0]
[1777950808414,66.75,80691.79,0.0,1.0,0.0,0.0]
[1777950809420,66.75,80685.79,0.0,1.0,0.0,0.0]
[1777950810428,66.75,80681.62,0.0,1.0,0.0,0.0]
[1777950813451,66.75,80679.17,0.0,1.0,0.0,0.0]
[1777950818484,66.75,80681.45,0.0,1.0,0.0,0.0]
[1777950823519,66.75,80680.02,0.0,1.0,0.0,0.0]
[1777950828555,66.75,80677.13,0.0,1.0,0.0,0.0]
[1777950833589,66.75,80666.5,0.0,1.0,0.0,0.0]
[1777950836611,66.75,80661.81,0.0,1.0,0.0,0.0]
[1777950841647,66.75,80661.59,0.0,1.0,0.0,0.0]
[1777950846681,66.75,80662.11,0.0,1.0,0.0,0.0]
[1777950848696,66.75,80651.49,0.0,1.0,0.0,0.0]
[1777950853730,66.75,80652.24,0.0,1.0,0.0,0.0]
[1777950858765,66.75,80660.14,0.0,1.0,0.0,0.0]
[1777950863800,66.75,80653.84,0.0,1.0,0.0,0.0]
[1777950868838,66.75,80651.94,0.0,1.0,0.0,0.0]
[1777950872864,66.75,80658.17,0.0,1.0,0.0,0.0]
[1777950873870,66.75,80662.96,0.0,1.0,0.0,0.0]
[1777950878907,66.75,80665.13,0.0,1.0,0.0,0.0]
[1777950882934,66.75,80657.0,0.0,1.0,0.0,0.0]
[1777950888978,66.75,80653.32,0.0,1.0,0.0,0.0]
[1777950894012,66.75,80649.83,0.0,1.0,0.0,0.0]
[1777950899047,66.75,80649.34,0.0,1.0,0.0,0.0]
[1777950904082,66.75,80650.63,0.0,1.0,0.0,0.0]
[1777950909117,66.75,80651.06,0.0,1.0,0.0,0.0]
[1777950913145,66.75,80662.23,0.0,1.0,0.0,0.0]
[1777950916166,66.75,80656.85,0.0,1.0,0.0,0.0]
[1777950921807,66.75,80655.97,0.0,1.0,0.0,0.0]
[1777950927243,66.75,80657.5,0.0,1.0,0.0,0.0]
[1777950932279,66.75,80657.06,0.0,1.0,0.0,0.0]
[1777950937314,66.75,80656.68,0.0,1.0,0.0,0.0]
[1777950942349,66.75,80656.55,0.0,1.0,0.0,0.0]
[1777950947384,66.75,80655.96,0.0,1.0,0.0,0.0]
[1777950953425,66.75,80656.94,0.0,1.0,0.0,0.0]
[1777950955440,66.75,80651.92,0.0,1.0,0.0,0.0]
[1777950957454,66.75,80651.47,0.0,1.0,0.0,0.0]
[1777950962086,66.75,80646.41,0.0,1.0,0.0,0.0]
[1777950965514,66.75,80637.09,0.0,1.0,0.0,0.0]
[1777950966522,66.75,80632.0,0.0,1.0,0.0,0.0]
[1777950968536,66.75,80629.36,0.0,1.0,0.0,0.0]
[1777950973572,66.75,80632.65,0.0,1.0,0.0,0.0]
[1777950978606,66.75,80630.24,0.0,1.0,0.0,0.0]
[1777950980621,66.75,80623.7,0.0,1.0,0.0,0.0]
[1777950985655,66.75,80617.25,0.0,1.0,0.0,0.0]
[1777950990691,66.75,80616.45,0.0,1.0,0.0,0.0]
[1777950993713,66.75,80606.78,0.0,1.0,0.0,0.0]
[1777950998745,66.75,80607.73,0.0,1.0,0.0,0.0]
[1777951003780,66.75,80605.58,0.0,1.0,0.0,0.0]
[1777951009823,66.75,80607.0,0.0,1.0,0.0,0.0]
[1777951015865,66.75,80606.73,0.0,1.0,0.0,0.0]
[1777951020901,66.75,80606.68,0.0,1.0,0.0,0.0]
[1777951025935,66.75,80606.87,0.0,1.0,0.0,0.0]
[1777951030970,66.75,80605.44,0.0,1.0,0.0,0.0]
[1777951037013,66.75,80605.53,0.0,1.0,0.0,0.0]
[1777951042047,66.75,80605.2,0.0,1.0,0.0,0.0]
[1777951047082,66.75,80605.39,0.0,1.0,0.0,0.0]
[1777951052118,66.75,80605.7,0.0,1.0,0.0,0.0]
[1777951057151,66.75,80605.41,0.0,1.0,0.0,0.0]
[1777951062187,66.75,80605.96,0.0,1.0,0.0,0.0]
[1777951064201,66.75,80617.71,0.0,1.0,0.0,0.0]
[1777951065209,66.75,80626.87,0.0,1.0,0.0,0.0]
[1777951068230,66.75,80632.19,0.0,1.0,0.0,0.0]
[1777951072864,66.75,80642.76,0.0,1.0,0.0,0.0]
[1777951079308,66.75,80642.14,0.0,1.0,0.0,0.0]
[1777951082935,66.75,80647.38,0.0,1.0,0.0,0.0]
[1777951090385,66.75,80650.51,0.0,1.0,0.0,0.0]
[1777951095421,66.75,80651.93,0.0,1.0,0.0,0.0]
[1777951100455,66.75,80659.51,0.0,1.0,0.0,0.0]
[1777951105490,66.75,80659.73,0.0,1.0,0.0,0.0]
[1777951110526,66.75,80660.51,0.0,1.0,0.0,0.0]
[1777951115561,66.75,80652.86,0.0,1.0,0.0,0.0]
[1777951116568,66.75,80660.27,0.0,1.0,0.0,0.0]
[1777951117575,66.75,80663.14,0.0,1.0,0.0,0.0]
[1777951123216,66.75,80663.0,0.0,1.0,0.0,0.0]
[1777951124624,66.75,80670.46,0.0,1.0,0.0,0.0]
[1777951125630,66.75,80671.11,0.0,1.0,0.0,0.0]
[1777951130666,66.75,80671.25,0.0,1.0,0.0,0.0]
[1777951135701,66.75,80668.61,0.0,1.0,0.0,0.0]
[1777951140736,66.75,80666.0,0.0,1.0,0.0,0.0]
[1777951145771,66.75,80670.94,0.0,1.0,0.0,0.0]
[1777951147784,66.75,80672.49,0.0,1.0,0.0,0.0]
[1777951153831,66.75,80673.0,0.0,1.0,0.0,0.0]
[1777951154834,66.75,80682.41,0.0,1.0,0.0,0.0]
[1777951156848,66.75,80687.04,0.0,1.0,0.0,0.0]
[1777951161883,66.75,80685.72,0.0,1.0,0.0,0.0]
[1777951162890,66.75,80678.28,0.0,1.0,0.0,0.0]
[1777951167925,66.75,80676.75,0.0,1.0,0.0,0.0]
[1777951172962,66.75,80678.31,0.0,1.0,0.0,0.0]
[1777951177996,66.75,80680.48,0.0,1.0,0.0,0.0]
[1777951179002,66.75,80686.39,0.0,1.0,0.0,0.0]
[1777951181017,66.75,80693.47,0.0,1.0,0.0,0.0]
[1777951182024,66.75,80699.15,0.0,1.0,0.0,0.0]
[1777951183031,66.75,80707.21,0.0,1.0,0.0,0.0]
[1777951187059,66.75,80712.66,0.0,1.0,0.0,0.0]
[1777951191086,66.75,80706.72,0.0,1.0,0.0,0.0]
[1777951196123,66.75,80709.63,0.0,1.0,0.0,0.0]
[1777951199142,66.75,80715.87,0.0,1.0,0.0,0.0]
[1777951200150,66.75,80720.23,0.0,1.0,0.0,0.0]
[1777951202163,66.75,80711.54,0.0,1.0,0.0,0.0]
[1777951207200,66.75,80714.43,0.0,1.0,0.0,0.0]
[1777951212237,66.75,80713.4,0.0,1.0,0.0,0.0]
[1777951217269,66.75,80708.77,0.0,1.0,0.0,0.0]
[1777951222304,66.75,80711.41,0.0,1.0,0.0,0.0]
[1777951227338,66.75,80722.8,0.0,1.0,0.0,0.0]
[1777951228349,66.75,80733.81,0.0,1.0,0.0,0.0]
[1777951229353,66.75,80748.46,0.0,1.0,0.0,0.0]
[1777951230363,66.75,80753.4,0.0,1.0,0.0,0.0]
[1777951231367,66.75,80761.69,0.0,1.0,0.0,0.0]
[1777951232374,66.75,80753.92,0.0,1.0,0.0,0.0]
[1777951237410,66.75,80757.69,0.0,1.0,0.0,0.0]
[1777951242443,66.75,80761.06,0.0,1.0,0.0,0.0]
[1777951247482,66.75,80767.5,0.0,1.0,0.0,0.0]
[1777951248489,66.75,80778.72,0.0,1.0,0.0,0.0]
[1777951249497,66.75,80784.4,0.0,1.0,0.0,0.0]
[1777951254531,66.75,80782.93,0.0,1.0,0.0,0.0]
[1777951259571,66.75,80783.91,0.0,1.0,0.0,0.0]
[1777951262596,66.75,80797.14,0.0,1.0,0.0,0.0]
[1777951264225,66.75,80786.54,0.0,1.0,0.0,0.0]
[1777951265612,66.75,80772.14,0.0,1.0,0.0,0.0]
[1777951270649,66.75,80773.82,0.0,1.0,0.0,0.0]
[1777951271656,66.75,80779.27,0.0,1.0,0.0,0.0]
[1777951276691,66.75,80772.89,0.0,1.0,0.0,0.0]
[1777951277698,66.75,80765.67,0.0,1.0,0.0,0.0]
[1777951282733,66.75,80760.97,0.0,1.0,0.0,0.0]
[1777951287768,66.75,80759.21,0.0,1.0,0.0,0.0]
[1777951292802,66.75,80756.81,0.0,1.0,0.0,0.0]
[1777951297838,66.75,80762.11,0.0,1.0,0.0,0.0]
[1777951302873,66.75,80764.76,0.0,1.0,0.0,0.0]
[1777951304887,66.75,80758.37,0.0,1.0,0.0,0.0]
[1777951305894,66.75,80756.03,0.0,1.0,0.0,0.0]
[1777951308918,66.75,80762.78,0.0,1.0,0.0,0.0]
[1777951309922,66.75,80766.08,0.0,1.0,0.0,0.0]
[1777951314957,66.75,80768.08,0.0,1.0,0.0,0.0]
[1777951319994,66.75,80771.52,0.0,1.0,0.0,0.0]
[1777951325034,66.75,80773.5,0.0,1.0,0.0,0.0]
[1777951327048,66.75,80785.91,0.0,1.0,0.0,0.0]
[1777951328053,66.75,80798.55,0.0,1.0,0.0,0.0]
[1777951329060,66.75,80801.78,0.0,1.0,0.0,0.0]
[1777951334099,66.75,80804.6,0.0,1.0,0.0,0.0]
[1777951339134,66.75,80804.17,0.0,1.0,0.0,0.0]
[1777951344169,66.75,80804.33,0.0,1.0,0.0,0.0]
[1777951346183,66.75,80799.19,0.0,1.0,0.0,0.0]
[1777951347191,66.75,80794.82,0.0,1.0,0.0,0.0]
[1777951349204,66.75,80791.94,0.0,1.0,0.0,0.0]
[1777951350220,66.75,80783.93,0.0,1.0,0.0,0.0]
[1777951351219,66.75,80779.43,0.0,1.0,0.0,0.0]
[1777951354239,66.75,80788.98,0.0,1.0,0.0,0.0]
[1777951355246,66.75,80792.35,0.0,1.0,0.0,0.0]
[1777951360281,66.75,80793.17,0.0,1.0,0.0,0.0]
[1777951365316,66.75,80792.06,0.0,1.0,0.0,0.0]
[1777951370351,66.75,80792.28,0.0,1.0,0.0,0.0]
[1777951373372,66.75,80785.74,0.0,1.0,0.0,0.0]
[1777951378406,66.75,80786.52,0.0,1.0,0.0,0.0]
[1777951383442,66.75,80785.82,0.0,1.0,0.0,0.0]
[1777951384449,66.75,80779.59,0.0,1.0,0.0,0.0]
[1777951385457,66.75,80772.92,0.0,1.0,0.0,0.0]
[1777951386463,66.75,80771.27,0.0,1.0,0.0,0.0]
[1777951391498,66.75,80771.42,0.0,1.0,0.0,0.0]
[1777951395526,66.75,80766.84,0.0,1.0,0.0,0.0]
[1777951397540,66.75,80758.72,0.0,1.0,0.0,0.0]
[1777951399554,66.75,80753.13,0.0,1.0,0.0,0.0]
[1777951405215,66.75,80759.12,0.0,1.0,0.0,0.0]
[1777951410631,66.75,80759.1,0.0,1.0,0.0,0.0]
[1777951415666,66.75,80758.51,0.0,1.0,0.0,0.0]
[1777951420702,66.75,80750.91,0.0,1.0,0.0,0.0]
[1777951425738,66.75,80754.15,0.0,1.0,0.0,0.0]
[1777951430773,66.75,80753.16,0.0,1.0,0.0,0.0]
[1777951435808,66.75,80755.5,0.0,1.0,0.0,0.0]
[1777951437821,66.75,80750.29,0.0,1.0,0.0,0.0]
[1777951442856,66.75,80758.1,0.0,1.0,0.0,0.0]
[1777951443862,66.75,80763.64,0.0,1.0,0.0,0.0]
[1777951448898,66.75,80764.96,0.0,1.0,0.0,0.0]
[1777951453939,66.75,80763.43,0.0,1.0,0.0,0.0]
[1777951458973,66.75,80764.03,0.0,1.0,0.0,0.0]
[1777951464010,66.75,80763.46,0.0,1.0,0.0,0.0]
[1777951465639,66.75,80769.66,0.0,1.0,0.0,0.0]
[1777951467030,66.75,80768.94,0.0,1.0,0.0,0.0]
[1777951470051,66.75,80774.66,0.0,1.0,0.0,0.0]
[1777951475086,66.75,80774.92,0.0,1.0,0.0,0.0]
[1777951477101,66.75,80779.96,0.0,1.0,0.0,0.0]
[1777951482135,66.75,80776.61,0.0,1.0,0.0,0.0]
[1777951484149,66.75,80784.54,0.0,1.0,0.0,0.0]
[1777951485156,66.75,80786.56,0.0,1.0,0.0,0.0]
[1777951486163,66.75,80781.13,0.0,1.0,0.0,0.0]
[1777951488178,66.75,80781.05,0.0,1.0,0.0,0.0]
[1777951493211,66.75,80778.16,0.0,1.0,0.0,0.0]
[1777951498248,66.75,80777.97,0.0,1.0,0.0,0.0]
[1777951500261,66.75,80783.65,0.0,1.0,0.0,0.0]
[1777951504291,66.75,80784.35,0.0,1.0,0.0,0.0]
[1777951509326,66.75,80782.83,0.0,1.0,0.0,0.0]
[1777951514361,66.75,80787.11,0.0,1.0,0.0,0.0]
[1777951516375,66.75,80796.74,0.0,1.0,0.0,0.0]
[1777951517382,66.75,80797.68,0.0,1.0,0.0,0.0]
[1777951520403,66.75,80803.57,0.0,1.0,0.0,0.0]
[1777951521411,66.75,80815.23,0.0,1.0,0.0,0.0]
[1777951522418,66.75,80817.44,0.0,1.0,0.0,0.0]
[1777951523425,66.75,80822.94,0.0,1.0,0.0,0.0]
[1777951524433,66.75,80817.59,0.0,1.0,0.0,0.0]
[1777951525439,66.75,80817.03,0.0,1.0,0.0,0.0]
[1777951529468,66.75,80822.92,0.0,1.0,0.0,0.0]
[1777951531481,66.75,80818.59,0.0,1.0,0.0,0.0]
[1777951533495,66.75,80818.23,0.0,1.0,0.0,0.0]
[1777951536516,66.75,80810.76,0.0,1.0,0.0,0.0]
[1777951537523,66.75,80805.35,0.0,1.0,0.0,0.0]
[1777951538530,66.75,80803.26,0.0,1.0,0.0,0.0]
[1777951540546,66.75,80798.99,0.0,1.0,0.0,0.0]
[1777951545578,66.75,80803.52,0.0,1.0,0.0,0.0]
[1777951548600,66.75,80794.05,0.0,1.0,0.0,0.0]
[1777951549607,66.75,80787.72,0.0,1.0,0.0,0.0]
[1777951550616,66.75,80784.01,0.0,1.0,0.0,0.0]
[1777951551621,66.75,80780.84,0.0,1.0,0.0,0.0]
[1777951556655,66.75,80781.83,0.0,1.0,0.0,0.0]
[1777951560684,66.75,80777.3,0.0,1.0,0.0,0.0]
[1777951565718,66.75,80776.74,0.0,1.0,0.0,0.0]
[1777951570753,66.75,80775.73,0.0,1.0,0.0,0.0]
[1777951573775,66.75,80765.34,0.0,1.0,0.0,0.0]
[1777951576797,66.75,80759.02,0.0,1.0,0.0,0.0]
[1777951577805,66.75,80750.81,0.0,1.0,0.0,0.0]
[1777951580445,66.75,80741.78,0.0,1.0,0.0,0.0]
[1777951580825,66.75,80741.78,0.0,1.0,0.0,0.0]
[1777951582838,66.75,80733.63,0.0,1.0,0.0,0.0]
[1777951587874,66.75,80727.03,0.0,1.0,0.0,0.0]
[1777951590894,66.75,80731.73,0.0,1.0,0.0,0.0]
[1777951595929,66.75,80728.95,0.0,1.0,0.0,0.0]
[1777951600968,66.75,80729.78,0.0,1.0,0.0,0.0]
[1777951604996,66.75,80736.73,0.0,1.0,0.0,0.0]
[1777951610658,66.75,80734.03,0.0,1.0,0.0,0.0]
[1777951616073,66.75,80724.85,0.0,1.0,0.0,0.0]
[1777951621108,66.75,80719.96,0.0,1.0,0.0,0.0]
[1777951626143,66.75,80720.16,0.0,1.0,0.0,0.0]
[1777951630797,66.75,80728.34,0.0,1.0,0.0,0.0]
[1777951636222,66.75,80730.99,0.0,1.0,0.0,0.0]
[1777951637221,66.75,80737.47,0.0,1.0,0.0,0.0]
[1777951638228,66.75,80747.83,0.0,1.0,0.0,0.0]
[1777951639239,66.75,80747.64,0.0,1.0,0.0,0.0]
[1777951644278,66.75,80750.32,0.0,1.0,0.0,0.0]
[1777951649313,66.75,80750.24,0.0,1.0,0.0,0.0]
[1777951651328,66.75,80742.24,0.0,1.0,0.0,0.0]
[1777951653342,66.75,80736.7,0.0,1.0,0.0,0.0]
[1777951658378,66.75,80734.67,0.0,1.0,0.0,0.0]
[1777951663411,66.75,80734.13,0.0,1.0,0.0,0.0]
[1777951668447,66.75,80732.93,0.0,1.0,0.0,0.0]
[1777951673482,66.75,80731.43,0.0,1.0,0.0,0.0]
[1777951678517,66.75,80731.7,0.0,1.0,0.0,0.0]
[1777951683552,66.75,80731.32,0.0,1.0,0.0,0.0]
[1777951688587,66.75,80731.65,0.0,1.0,0.0,0.0]
[1777951690601,66.75,80739.2,0.0,1.0,0.0,0.0]
[1777951691608,66.75,80739.65,0.0,1.0,0.0,0.0]
[1777951696643,66.75,80738.94,0.0,1.0,0.0,0.0]
[1777951701678,66.75,80737.25,0.0,1.0,0.0,0.0]
[1777951706712,66.75,80737.93,0.0,1.0,0.0,0.0]
[1777951711749,66.75,80736.28,0.0,1.0,0.0,0.0]
[1777951716783,66.75,80734.35,0.0,1.0,0.0,0.0]
[1777951722825,66.75,80735.7,0.0,1.0,0.0,0.0]
[1777951727860,66.75,80736.22,0.0,1.0,0.0,0.0]
[1777951732894,66.75,80734.78,0.0,1.0,0.0,0.0]
[1777951738936,66.75,80734.24,0.0,1.0,0.0,0.0]
[1777951743972,66.75,80737.6,0.0,1.0,0.0,0.0]
[1777951745986,66.75,80754.3,0.0,1.0,0.0,0.0]
[1777951748001,66.75,80767.05,0.0,1.0,0.0,0.0]
[1777951749007,66.75,80773.08,0.0,1.0,0.0,0.0]
[1777951750018,66.75,80780.39,0.0,1.0,0.0,0.0]
[1777951755049,66.75,80780.72,0.0,1.0,0.0,0.0]
[1777951760083,66.75,80780.47,0.0,1.0,0.0,0.0]
[1777951765119,66.75,80766.8,0.0,1.0,0.0,0.0]
[1777951769146,66.75,80761.31,0.0,1.0,0.0,0.0]
[1777951774182,66.75,80760.08,0.0,1.0,0.0,0.0]
[1777951779217,66.75,80758.18,0.0,1.0,0.0,0.0]
[1777951785260,66.75,80759.97,0.0,1.0,0.0,0.0]
[1777951790294,66.75,80755.47,0.0,1.0,0.0,0.0]
[1777951795329,66.75,80754.3,0.0,1.0,0.0,0.0]
[1777951800365,66.75,80757.67,0.0,1.0,0.0,0.0]
[1777951802379,66.75,80762.34,0.0,1.0,0.0,0.0]
[1777951811441,66.75,80762.07,0.0,1.0,0.0,0.0]
[1777951812448,66.75,80768.54,0.0,1.0,0.0,0.0]
[1777951813456,66.75,80768.21,0.0,1.0,0.0,0.0]
[1777951817485,66.75,80756.26,0.0,1.0,0.0,0.0]
[1777951818490,66.75,80750.83,0.0,1.0,0.0,0.0]
[1777951820504,66.75,80750.47,0.0,1.0,0.0,0.0]
[1777951823525,66.75,80755.83,0.0,1.0,0.0,0.0]
[1777951828582,66.75,80755.72,0.0,1.0,0.0,0.0]
[1777951829589,66.75,80761.95,0.0,1.0,0.0,0.0]
[1777951830606,66.75,80769.09,0.0,1.0,0.0,0.0]
[1777951831604,66.75,80769.54,0.0,1.0,0.0,0.0]
[1777951836638,66.75,80767.48,0.0,1.0,0.0,0.0]
[1777951841674,66.75,80763.47,0.0,1.0,0.0,0.0]
[1777951846711,66.75,80758.38,0.0,1.0,0.0,0.0]
[1777951851749,66.75,80752.9,0.0,1.0,0.0,0.0]
[1777951852757,66.75,80750.82,0.0,1.0,0.0,0.0]
[1777951857791,66.75,80752.75,0.0,1.0,0.0,0.0]
[1777951862826,66.75,80754.22,0.0,1.0,0.0,0.0]
[1777951863833,66.75,80755.25,0.0,1.0,0.0,0.0]
[1777951868868,66.75,80751.53,0.0,1.0,0.0,0.0]
[1777951873903,66.75,80753.52,0.0,1.0,0.0,0.0]
[1777951878937,66.75,80756.8,0.0,1.0,0.0,0.0]
[1777951884980,66.75,80754.47,0.0,1.0,0.0,0.0]
[1777951890014,66.75,80759.13,0.0,1.0,0.0,0.0]
[1777951893035,66.75,80763.22,0.0,1.0,0.0,0.0]
[1777951898072,66.75,80758.75,0.0,1.0,0.0,0.0]
[1777951903107,66.75,80754.71,0.0,1.0,0.0,0.0]
[1777951910155,66.75,80755.05,0.0,1.0,0.0,0.0]
[1777951915190,66.75,80754.06,0.0,1.0,0.0,0.0]
[1777951920225,66.75,80755.49,0.0,1.0,0.0,0.0]
[1777951922842,66.75,80780.0,0.0,1.0,0.0,0.0]
[1777951923246,66.75,80780.0,0.0,1.0,0.0,0.0]
[1777951925260,66.75,80788.75,0.0,1.0,0.0,0.0]
[1777951930295,66.75,80787.66,0.0,1.0,0.0,0.0]
[1777951932912,66.75,80752.63,0.0,1.0,0.0,0.0]
[1777951934332,66.75,80733.16,0.0,1.0,0.0,0.0]
[1777951939366,66.75,80733.78,0.0,1.0,0.0,0.0]
[1777951944401,66.75,80733.09,0.0,1.0,0.0,0.0]
[1777951949436,66.75,80730.17,0.0,1.0,0.0,0.0]
[1777951951450,66.75,80726.8,0.0,1.0,0.0,0.0]
[1777951957492,66.75,80725.97,0.0,1.0,0.0,0.0]
[1777951963123,66.75,80724.81,0.0,1.0,0.0,0.0]
[1777951968570,66.75,80723.07,0.0,1.0,0.0,0.0]
[1777951973610,66.75,80721.68,0.0,1.0,0.0,0.0]
[1777951978643,66.75,80721.91,0.0,1.0,0.0,0.0]
[1777951981664,66.75,80716.23,0.0,1.0,0.0,0.0]
[1777951983678,66.75,80715.98,0.0,1.0,0.0,0.0]
[1777951985696,66.75,80719.57,0.0,1.0,0.0,0.0]
[1777951990730,66.75,80715.8,0.0,1.0,0.0,0.0]
[1777951995765,66.75,80715.01,0.0,1.0,0.0,0.0]
[1777951997780,66.75,80720.64,0.0,1.0,0.0,0.0]
[1777951998785,66.75,80738.67,0.0,1.0,0.0,0.0]
[1777951999793,66.75,80742.02,0.0,1.0,0.0,0.0]
[1777952004830,66.75,80744.29,0.0,1.0,0.0,0.0]
[1777952009864,66.75,80746.81,0.0,1.0,0.0,0.0]
[1777952011878,66.75,80752.67,0.0,1.0,0.0,0.0]
[1777952012887,66.75,80755.88,0.0,1.0,0.0,0.0]
[1777952017921,66.75,80758.14,0.0,1.0,0.0,0.0]
[1777952018927,66.75,80764.84,0.0,1.0,0.0,0.0]
[1777952019938,66.75,80766.68,0.0,1.0,0.0,0.0]
[1777952020941,66.75,80773.56,0.0,1.0,0.0,0.0]
[1777952021949,66.75,80774.89,0.0,1.0,0.0,0.0]
[1777952026983,66.75,80776.12,0.0,1.0,0.0,0.0]
[1777952032018,66.75,80775.4,0.0,1.0,0.0,0.0]
[1777952037053,66.75,80778.72,0.0,1.0,0.0,0.0]
[1777952042088,66.75,80780.35,0.0,1.0,0.0,0.0]
[1777952047124,66.75,80784.86,0.0,1.0,0.0,0.0]
[1777952052159,66.75,80789.06,0.0,1.0,0.0,0.0]
[1777952057194,66.75,80790.79,0.0,1.0,0.0,0.0]
[1777952061221,66.75,80798.52,0.0,1.0,0.0,0.0]
[1777952067277,66.75,80802.0,0.0,1.0,0.0,0.0]
[1777952070297,66.75,80807.05,0.0,1.0,0.0,0.0]
[1777952075329,66.75,80807.96,0.0,1.0,0.0,0.0]
[1777952080365,66.75,80815.74,0.0,1.0,0.0,0.0]
[1777952085399,66.75,80817.75,0.0,1.0,0.0,0.0]
[1777952090436,66.75,80818.37,0.0,1.0,0.0,0.0]
[1777952094040,66.75,80806.78,0.0,1.0,0.0,0.0]
[1777952094462,66.75,80806.78,0.0,1.0,0.0,0.0]
[1777952096476,66.75,80798.81,0.0,1.0,0.0,0.0]
[1777952101511,66.75,80797.57,0.0,1.0,0.0,0.0]
[1777952104111,66.75,80804.41,0.0,1.0,0.0,0.0]
[1777952106546,66.75,80816.49,0.0,1.0,0.0,0.0]
[1777952111580,66.75,80817.58,0.0,1.0,0.0,0.0]
[1777952115610,66.75,80808.61,0.0,1.0,0.0,0.0]
[1777952116619,66.75,80799.98,0.0,1.0,0.0,0.0]
[1777952117623,66.75,80808.58,0.0,1.0,0.0,0.0]
[1777952118630,66.75,80808.71,0.0,1.0,0.0,0.0]
[1777952124255,66.75,80810.78,0.0,1.0,0.0,0.0]
[1777952126686,66.75,80817.7,0.0,1.0,0.0,0.0]
[1777952128700,66.75,80825.43,0.0,1.0,0.0,0.0]
[1777952129707,66.75,80821.44,0.0,1.0,0.0,0.0]
[1777952131721,66.75,80817.9,0.0,1.0,0.0,0.0]
[1777952136756,66.75,80820.56,0.0,1.0,0.0,0.0]
[1777952137763,66.75,80822.6,0.0,1.0,0.0,0.0]
[1777952142799,66.75,80825.21,0.0,1.0,0.0,0.0]
[1777952147835,66.75,80824.47,0.0,1.0,0.0,0.0]
[1777952152869,66.75,80818.94,0.0,1.0,0.0,0.0]
[1777952153877,66.75,80816.86,0.0,1.0,0.0,0.0]
[1777952158912,66.75,80818.47,0.0,1.0,0.0,0.0]
[1777952163953,66.75,80824.08,0.0,1.0,0.0,0.0]
[1777952168988,66.75,80826.39,0.0,1.0,0.0,0.0]
[1777952174090,66.75,80823.26,0.0,1.0,0.0,0.0]
[1777952176048,66.75,80834.82,0.0,1.0,0.0,0.0]
[1777952177056,66.75,80834.2,0.0,1.0,0.0,0.0]
[1777952182093,66.75,80837.61,0.0,1.0,0.0,0.0]
[1777952187128,66.75,80831.85,0.0,1.0,0.0,0.0]
[1777952188134,66.75,80821.51,0.0,1.0,0.0,0.0]
[1777952189142,66.75,80818.35,0.0,1.0,0.0,0.0]
[1777952194177,66.75,80819.66,0.0,1.0,0.0,0.0]
[1777952199212,66.75,80818.44,0.0,1.0,0.0,0.0]
[1777952204256,66.75,80816.54,0.0,1.0,0.0,0.0]
[1777952208283,66.75,80828.08,0.0,1.0,0.0,0.0]
[1777952209290,66.75,80831.78,0.0,1.0,0.0,0.0]
[1777952214325,66.75,80830.29,0.0,1.0,0.0,0.0]
[1777952219360,66.75,80825.79,0.0,1.0,0.0,0.0]
[1777952224395,66.75,80828.45,0.0,1.0,0.0,0.0]
[1777952229432,66.75,80830.11,0.0,1.0,0.0,0.0]
[1777952234467,66.75,80829.01,0.0,1.0,0.0,0.0]
[1777952236478,66.75,80842.26,0.0,1.0,0.0,0.0]
[1777952240509,66.75,80850.28,0.0,1.0,0.0,0.0]
[1777952241516,66.75,80857.82,0.0,1.0,0.0,0.0]
[1777952246551,66.75,80847.68,0.0,1.0,0.0,0.0]
[1777952251587,66.75,80843.53,0.0,1.0,0.0,0.0]
[1777952256623,66.75,80842.84,0.0,1.0,0.0,0.0]
[1777952257629,66.75,80854.91,0.0,1.0,0.0,0.0]
[1777952262664,66.75,80856.5,0.0,1.0,0.0,0.0]
[1777952267699,66.75,80854.59,0.0,1.0,0.0,0.0]
[1777952269290,66.75,80860.34,0.0,1.0,0.0,0.0]
[1777952274756,66.75,80858.13,0.0,1.0,0.0,0.0]
[1777952277777,66.75,80863.46,0.0,1.0,0.0,0.0]
[1777952281809,66.75,80869.57,0.0,1.0,0.0,0.0]
[1777952282815,66.75,80870.7,0.0,1.0,0.0,0.0]
[1777952287851,66.75,80869.53,0.0,1.0,0.0,0.0]
[1777952292889,66.75,80872.83,0.0,1.0,0.0,0.0]
[1777952293894,66.75,80885.86,0.0,1.0,0.0,0.0]
[1777952294901,66.75,80909.08,0.0,1.0,0.0,0.0]
[1777952295910,66.75,80906.28,0.0,1.0,0.0,0.0]
[1777952296915,66.75,80914.34,0.0,1.0,0.0,0.0]
[1777952297922,66.75,80912.87,0.0,1.0,0.0,0.0]
[1777952300943,66.75,80918.14,0.0,1.0,0.0,0.0]
[1777952303971,66.75,80924.67,0.0,1.0,0.0,0.0]
[1777952304979,66.75,80930.24,0.0,1.0,0.0,0.0]
[1777952306992,66.75,80933.31,0.0,1.0,0.0,0.0]
[1777952309006,66.75,80942.15,0.0,1.0,0.0,0.0]
[1777952311023,66.75,80936.83,0.0,1.0,0.0,0.0]
[1777952316057,66.75,80937.17,0.0,1.0,0.0,0.0]
[1777952318071,66.75,80927.34,0.0,1.0,0.0,0.0]
[1777952319078,66.75,80925.25,0.0,1.0,0.0,0.0]
[1777952323112,66.75,80918.48,0.0,1.0,0.0,0.0]
[1777952324116,66.75,80945.4,0.0,1.0,0.0,0.0]
[1777952325123,66.75,80958.66,0.0,1.0,0.0,0.0]
[1777952326134,66.75,80957.99,0.0,1.0,0.0,0.0]
[1777952330157,66.75,80949.8,0.0,1.0,0.0,0.0]
[1777952331165,66.75,80944.09,0.0,1.0,0.0,0.0]
[1777952333178,66.75,80953.12,0.0,1.0,0.0,0.0]
[1777952334185,66.75,80954.62,0.0,1.0,0.0,0.0]
[1777952339219,66.75,80954.36,0.0,1.0,0.0,0.0]
[1777952344254,66.75,80955.76,0.0,1.0,0.0,0.0]
[1777952346269,66.75,80963.24,0.0,1.0,0.0,0.0]
[1777952351305,66.75,80979.52,0.0,1.0,0.0,0.0]
[1777952352312,66.75,80985.32,0.0,1.0,0.0,0.0]
[1777952357347,66.75,80985.72,0.0,1.0,0.0,0.0]
[1777952361376,66.75,81028.66,0.0,1.0,0.0,0.0]
[1777952362382,66.75,81045.28,0.0,1.0,0.0,0.0]
[1777952363389,66.75,81059.93,0.0,1.0,0.0,0.0]
[1777952364396,66.75,81048.42,0.0,1.0,0.0,0.0]
[1777952365403,66.75,81050.99,0.0,1.0,0.0,0.0]
[1777952366410,66.75,81036.57,0.0,1.0,0.0,0.0]
[1777952367417,66.75,81021.5,0.0,1.0,0.0,0.0]
[1777952368424,66.75,81009.43,0.0,1.0,0.0,0.0]
[1777952369431,66.75,81007.26,0.0,1.0,0.0,0.0]
[1777952372457,66.75,81015.74,0.0,1.0,0.0,0.0]
[1777952373465,66.75,81010.18,0.0,1.0,0.0,0.0]
[1777952374471,66.75,81007.7,0.0,1.0,0.0,0.0]
[1777952377492,66.75,81003.26,0.0,1.0,0.0,0.0]
[1777952379506,66.75,80995.65,0.0,1.0,0.0,0.0]
[1777952380514,66.75,80995.46,0.0,1.0,0.0,0.0]
[1777952382533,66.75,80965.4,0.0,1.0,0.0,0.0]
[1777952383534,66.75,80947.92,0.0,1.0,0.0,0.0]
[1777952384545,66.75,80942.11,0.0,1.0,0.0,0.0]
[1777952385550,66.75,80932.23,0.0,1.0,0.0,0.0]
[1777952386557,66.75,80927.34,0.0,1.0,0.0,0.0]
[1777952387573,66.75,80917.57,0.0,1.0,0.0,0.0]
[1777952388576,66.75,80912.56,0.0,1.0,0.0,0.0]
[1777952390588,66.75,80902.58,0.0,1.0,0.0,0.0]
[1777952391595,66.75,80888.38,0.0,1.0,0.0,0.0]
[1777952393609,66.75,80876.71,0.0,1.0,0.0,0.0]
[1777952394616,66.75,80874.99,0.0,1.0,0.0,0.0]
[1777952397637,66.75,80857.24,0.0,1.0,0.0,0.0]
[1777952398644,66.75,80851.16,0.0,1.0,0.0,0.0]
[1777952399651,66.75,80847.21,0.0,1.0,0.0,0.0]
[1777952403680,66.75,80856.12,0.0,1.0,0.0,0.0]
[1777952405695,66.75,80861.5,0.0,1.0,0.0,0.0]
[1777952410311,66.75,80872.54,0.0,1.0,0.0,0.0]
[1777952411741,66.75,80885.23,0.0,1.0,0.0,0.0]
[1777952412745,66.75,80904.36,0.0,1.0,0.0,0.0]
[1777952413752,66.75,80906.65,0.0,1.0,0.0,0.0]
[1777952418792,66.75,80909.07,0.0,1.0,0.0,0.0]
[1777952420381,66.75,80914.34,0.0,1.0,0.0,0.0]
[1777952425842,66.75,80897.89,0.0,1.0,0.0,0.0]
[1777952426849,66.75,80890.44,0.0,1.0,0.0,0.0]
[1777952427856,66.75,80894.07,0.0,1.0,0.0,0.0]
[1777952432891,66.75,80891.67,0.0,1.0,0.0,0.0]
[1777952433898,66.75,80897.06,0.0,1.0,0.0,0.0]
[1777952434905,66.75,80903.18,0.0,1.0,0.0,0.0]
[1777952435912,66.75,80905.18,0.0,1.0,0.0,0.0]
[1777952437928,66.75,80904.84,0.0,1.0,0.0,0.0]
[1777952440521,66.75,80893.3,0.0,1.0,0.0,0.0]
[1777952442962,66.75,80899.26,0.0,1.0,0.0,0.0]
[1777952447996,66.75,80903.13,0.0,1.0,0.0,0.0]
[1777952449005,66.75,80908.92,0.0,1.0,0.0,0.0]
[1777952450592,66.75,80933.69,0.0,1.0,0.0,0.0]
[1777952452026,66.75,80932.7,0.0,1.0,0.0,0.0]
[1777952457063,66.75,80931.44,0.0,1.0,0.0,0.0]
[1777952459075,66.75,80917.91,0.0,1.0,0.0,0.0]
[1777952463102,66.75,80924.79,0.0,1.0,0.0,0.0]
[1777952468138,66.75,80924.08,0.0,1.0,0.0,0.0]
[1777952473172,66.75,80924.84,0.0,1.0,0.0,0.0]
[1777952477200,66.75,80934.1,0.0,1.0,0.0,0.0]
[1777952478209,66.75,80950.98,0.0,1.0,0.0,0.0]
[1777952479214,66.75,80969.13,0.0,1.0,0.0,0.0]
[1777952480223,66.75,80968.58,0.0,1.0,0.0,0.0]
[1777952482238,66.75,80959.78,0.0,1.0,0.0,0.0]
[1777952483244,66.75,80947.91,0.0,1.0,0.0,0.0]
[1777952484250,66.75,80947.41,0.0,1.0,0.0,0.0]
[1777952489287,66.75,80952.66,0.0,1.0,0.0,0.0]
[1777952494322,66.75,80946.94,0.0,1.0,0.0,0.0]
[1777952495331,66.75,80945.92,0.0,1.0,0.0,0.0]
[1777952500382,66.75,80942.88,0.0,1.0,0.0,0.0]
[1777952501373,66.75,80931.45,0.0,1.0,0.0,0.0]
[1777952502382,66.75,80924.74,0.0,1.0,0.0,0.0]
[1777952503387,66.75,80921.42,0.0,1.0,0.0,0.0]
[1777952505401,66.75,80915.51,0.0,1.0,0.0,0.0]
[1777952507415,66.75,80914.05,0.0,1.0,0.0,0.0]
[1777952510442,66.75,80908.46,0.0,1.0,0.0,0.0]
[1777952515471,66.75,80902.34,0.0,1.0,0.0,0.0]
[1777952517485,66.75,80911.32,0.0,1.0,0.0,0.0]
[1777952518491,66.75,80914.41,0.0,1.0,0.0,0.0]
[1777952523526,66.75,80913.05,0.0,1.0,0.0,0.0]
[1777952528561,66.75,80913.61,0.0,1.0,0.0,0.0]
[1777952533599,66.75,80912.01,0.0,1.0,0.0,0.0]
[1777952537627,66.75,80922.82,0.0,1.0,0.0,0.0]
[1777952538634,66.75,80925.79,0.0,1.0,0.0,0.0]
[1777952543669,66.75,80926.4,0.0,1.0,0.0,0.0]
[1777952547698,66.75,80920.63,0.0,1.0,0.0,0.0]
[1777952549714,66.75,80917.17,0.0,1.0,0.0,0.0]
[1777952554746,66.75,80916.63,0.0,1.0,0.0,0.0]
[1777952555753,66.75,80907.74,0.0,1.0,0.0,0.0]
[1777952556761,66.75,80905.92,0.0,1.0,0.0,0.0]
[1777952557768,66.75,80899.76,0.0,1.0,0.0,0.0]
[1777952558774,66.75,80897.97,0.0,1.0,0.0,0.0]
[1777952563810,66.75,80897.94,0.0,1.0,0.0,0.0]
[1777952569431,66.75,80895.7,0.0,1.0,0.0,0.0]
[1777952574889,66.75,80896.05,0.0,1.0,0.0,0.0]
[1777952579923,66.75,80893.84,0.0,1.0,0.0,0.0]
[1777952581937,66.75,80899.37,0.0,1.0,0.0,0.0]
[1777952583951,66.75,80901.46,0.0,1.0,0.0,0.0]
[1777952589573,66.75,80899.94,0.0,1.0,0.0,0.0]
[1777952595028,66.75,80898.25,0.0,1.0,0.0,0.0]
[1777952600063,66.75,80898.25,0.0,1.0,0.0,0.0]
[1777952605098,66.75,80896.01,0.0,1.0,0.0,0.0]
[1777952608123,66.75,80890.33,0.0,1.0,0.0,0.0]
[1777952609713,66.75,80879.85,0.0,1.0,0.0,0.0]
[1777952613159,66.75,80885.76,0.0,1.0,0.0,0.0]
[1777952614165,66.75,80891.49,0.0,1.0,0.0,0.0]
[1777952615172,66.75,80892.3,0.0,1.0,0.0,0.0]
[1777952620206,66.75,80892.78,0.0,1.0,0.0,0.0]
[1777952624234,66.75,80898.57,0.0,1.0,0.0,0.0]
[1777952625241,66.75,80900.35,0.0,1.0,0.0,0.0]
[1777952630279,66.75,80903.53,0.0,1.0,0.0,0.0]
[1777952635322,66.75,80904.15,0.0,1.0,0.0,0.0]
[1777952640357,66.75,80901.38,0.0,1.0,0.0,0.0]
[1777952645392,66.75,80904.73,0.0,1.0,0.0,0.0]
[1777952650432,66.75,80905.81,0.0,1.0,0.0,0.0]
[1777952651436,66.75,80914.01,0.0,1.0,0.0,0.0]
[1777952652445,66.75,80917.17,0.0,1.0,0.0,0.0]
[1777952657478,66.75,80915.31,0.0,1.0,0.0,0.0]
[1777952662512,66.75,80918.57,0.0,1.0,0.0,0.0]
[1777952667548,66.75,80921.55,0.0,1.0,0.0,0.0]
[1777952668554,66.75,80911.98,0.0,1.0,0.0,0.0]
[1777952669562,66.75,80906.9,0.0,1.0,0.0,0.0]
[1777952672583,66.75,80903.68,0.0,1.0,0.0,0.0]
[1777952675605,66.75,80898.54,0.0,1.0,0.0,0.0]
[1777952680639,66.75,80896.12,0.0,1.0,0.0,0.0]
[1777952683660,66.75,80890.1,0.0,1.0,0.0,0.0]
[1777952684667,66.75,80888.33,0.0,1.0,0.0,0.0]
[1777952689703,66.75,80887.95,0.0,1.0,0.0,0.0]
[1777952692724,66.75,80882.86,0.0,1.0,0.0,0.0]
[1777952696752,66.75,80896.73,0.0,1.0,0.0,0.0]
[1777952697759,66.75,80899.44,0.0,1.0,0.0,0.0]
[1777952702795,66.75,80898.76,0.0,1.0,0.0,0.0]
[1777952705815,66.75,80909.88,0.0,1.0,0.0,0.0]
[1777952706822,66.75,80909.81,0.0,1.0,0.0,0.0]
[1777952710849,66.75,80918.44,0.0,1.0,0.0,0.0]
[1777952712864,66.75,80919.07,0.0,1.0,0.0,0.0]
[1777952717899,66.75,80917.19,0.0,1.0,0.0,0.0]
[1777952720921,66.75,80905.28,0.0,1.0,0.0,0.0]
[1777952721927,66.75,80901.07,0.0,1.0,0.0,0.0]
[1777952724949,66.75,80899.56,0.0,1.0,0.0,0.0]
[1777952728975,66.75,80891.02,0.0,1.0,0.0,0.0]
[1777952729983,66.75,80888.78,0.0,1.0,0.0,0.0]
[1777952735019,66.75,80889.28,0.0,1.0,0.0,0.0]
[1777952738041,66.75,80883.9,0.0,1.0,0.0,0.0]
[1777952743074,66.75,80882.98,0.0,1.0,0.0,0.0]
[1777952748109,66.75,80881.1,0.0,1.0,0.0,0.0]
[1777952753144,66.75,80882.6,0.0,1.0,0.0,0.0]
[1777952758179,66.75,80881.22,0.0,1.0,0.0,0.0]
[1777952762207,66.75,80869.34,0.0,1.0,0.0,0.0]
[1777952763217,66.75,80864.36,0.0,1.0,0.0,0.0]
[1777952766237,66.75,80859.85,0.0,1.0,0.0,0.0]
[1777952768252,66.75,80854.75,0.0,1.0,0.0,0.0]
[1777952770858,66.75,80843.99,0.0,1.0,0.0,0.0]
[1777952772279,66.75,80836.15,0.0,1.0,0.0,0.0]
[1777952773287,66.75,80832.55,0.0,1.0,0.0,0.0]
[1777952774295,66.75,80824.38,0.0,1.0,0.0,0.0]
[1777952775302,66.75,80819.54,0.0,1.0,0.0,0.0]
[1777952776310,66.75,80814.19,0.0,1.0,0.0,0.0]
[1777952778322,66.75,80819.25,0.0,1.0,0.0,0.0]
[1777952780928,66.75,80817.07,0.0,1.0,0.0,0.0]
[1777952786379,66.75,80811.4,0.0,1.0,0.0,0.0]
[1777952788393,66.75,80807.73,0.0,1.0,0.0,0.0]
[1777952790999,66.75,80801.14,0.0,1.0,0.0,0.0]
[1777952793428,66.75,80793.26,0.0,1.0,0.0,0.0]
[1777952794435,66.75,80792.1,0.0,1.0,0.0,0.0]
[1777952799471,66.75,80791.81,0.0,1.0,0.0,0.0]
[1777952804506,66.75,80796.79,0.0,1.0,0.0,0.0]
[1777952809542,66.75,80795.94,0.0,1.0,0.0,0.0]
[1777952812592,66.75,80802.3,0.0,1.0,0.0,0.0]
[1777952813583,66.75,80813.89,0.0,1.0,0.0,0.0]
[1777952814591,66.75,80818.65,0.0,1.0,0.0,0.0]
[1777952816608,66.75,80822.38,0.0,1.0,0.0,0.0]
[1777952820638,66.75,80826.94,0.0,1.0,0.0,0.0]
[1777952822652,66.75,80833.6,0.0,1.0,0.0,0.0]
[1777952823660,66.75,80836.07,0.0,1.0,0.0,0.0]
[1777952828694,66.75,80838.08,0.0,1.0,0.0,0.0]
[1777952833728,66.75,80839.12,0.0,1.0,0.0,0.0]
[1777952838764,66.75,80842.01,0.0,1.0,0.0,0.0]
[1777952841786,66.75,80850.71,0.0,1.0,0.0,0.0]
[1777952842793,66.75,80857.51,0.0,1.0,0.0,0.0]
[1777952843798,66.75,80856.59,0.0,1.0,0.0,0.0]
[1777952848834,66.75,80855.25,0.0,1.0,0.0,0.0]
[1777952852863,66.75,80861.71,0.0,1.0,0.0,0.0]
[1777952856891,66.75,80866.14,0.0,1.0,0.0,0.0]
[1777952861925,66.75,80866.63,0.0,1.0,0.0,0.0]
[1777952866959,66.75,80866.48,0.0,1.0,0.0,0.0]
[1777952871995,66.75,80867.09,0.0,1.0,0.0,0.0]
[1777952877029,66.75,80871.63,0.0,1.0,0.0,0.0]
[1777952882067,66.75,80870.28,0.0,1.0,0.0,0.0]
[1777952883072,66.75,80864.93,0.0,1.0,0.0,0.0]
[1777952884079,66.75,80861.51,0.0,1.0,0.0,0.0]
[1777952886093,66.75,80853.86,0.0,1.0,0.0,0.0]
[1777952887099,66.75,80852.43,0.0,1.0,0.0,0.0]
[1777952892135,66.75,80854.44,0.0,1.0,0.0,0.0]
[1777952897170,66.75,80855.03,0.0,1.0,0.0,0.0]
[1777952899184,66.75,80860.68,0.0,1.0,0.0,0.0]
[1777952904219,66.75,80862.94,0.0,1.0,0.0,0.0]
[1777952909268,66.75,80862.7,0.0,1.0,0.0,0.0]
[1777952911840,66.75,80856.12,0.0,1.0,0.0,0.0]
[1777952917310,66.75,80857.35,0.0,1.0,0.0,0.0]
[1777952922346,66.75,80858.52,0.0,1.0,0.0,0.0]
[1777952927381,66.75,80863.08,0.0,1.0,0.0,0.0]
[1777952933422,66.75,80862.85,0.0,1.0,0.0,0.0]
[1777952938456,66.75,80863.16,0.0,1.0,0.0,0.0]
[1777952943495,66.75,80863.49,0.0,1.0,0.0,0.0]
[1777952945509,66.75,80879.42,0.0,1.0,0.0,0.0]
[1777952946516,66.75,80882.88,0.0,1.0,0.0,0.0]
[1777952947523,66.75,80889.86,0.0,1.0,0.0,0.0]
[1777952948530,66.75,80886.69,0.0,1.0,0.0,0.0]
[1777952953572,66.75,80884.1,0.0,1.0,0.0,0.0]
[1777952958606,66.75,80880.49,0.0,1.0,0.0,0.0]
[1777952963641,66.75,80879.9,0.0,1.0,0.0,0.0]
[1777952968677,66.75,80884.47,0.0,1.0,0.0,0.0]
[1777952972261,66.75,80891.08,0.0,1.0,0.0,0.0]
[1777952977740,66.75,80889.05,0.0,1.0,0.0,0.0]
[1777952978747,66.75,80898.45,0.0,1.0,0.0,0.0]
[1777952979754,66.75,80901.21,0.0,1.0,0.0,0.0]
[1777952984788,66.75,80899.95,0.0,1.0,0.0,0.0]
[1777952989824,66.75,80899.79,0.0,1.0,0.0,0.0]
[1777952994859,66.75,80896.65,0.0,1.0,0.0,0.0]
[1777952996873,66.75,80884.42,0.0,1.0,0.0,0.0]
[1777952997880,66.75,80876.98,0.0,1.0,0.0,0.0]
[1777952998887,66.75,80876.75,0.0,1.0,0.0,0.0]
[1777953003921,66.75,80876.33,0.0,1.0,0.0,0.0]
[1777953008958,66.75,80879.85,0.0,1.0,0.0,0.0]
[1777953012986,66.75,80871.78,0.0,1.0,0.0,0.0]
[1777953013991,66.75,80870.68,0.0,1.0,0.0,0.0]
[1777953019028,66.75,80865.48,0.0,1.0,0.0,0.0]
[1777953020037,66.75,80859.68,0.0,1.0,0.0,0.0]
[1777953021042,66.75,80857.73,0.0,1.0,0.0,0.0]
[1777953024062,66.75,80855.03,0.0,1.0,0.0,0.0]
[1777953029098,66.75,80852.77,0.0,1.0,0.0,0.0]
[1777953031116,66.75,80850.67,0.0,1.0,0.0,0.0]
[1777953034133,66.75,80845.22,0.0,1.0,0.0,0.0]
[1777953039168,66.75,80843.36,0.0,1.0,0.0,0.0]
[1777953044203,66.75,80844.43,0.0,1.0,0.0,0.0]
[1777953049239,66.75,80848.09,0.0,1.0,0.0,0.0]
[1777953057295,66.75,80849.65,0.0,1.0,0.0,0.0]
[1777953062332,66.75,80847.77,0.0,1.0,0.0,0.0]
[1777953067365,66.75,80849.12,0.0,1.0,0.0,0.0]
[1777953071398,66.75,80840.66,0.0,1.0,0.0,0.0]
[1777953072977,66.75,80837.33,0.0,1.0,0.0,0.0]
[1777953078442,66.75,80831.28,0.0,1.0,0.0,0.0]
[1777953083047,66.75,80825.76,0.0,1.0,0.0,0.0]
[1777953088512,66.75,80822.38,0.0,1.0,0.0,0.0]
[1777953093546,66.75,80820.27,0.0,1.0,0.0,0.0]
[1777953098582,66.75,80816.81,0.0,1.0,0.0,0.0]
[1777953103617,66.75,80819.43,0.0,1.0,0.0,0.0]
[1777953106638,66.75,80814.05,0.0,1.0,0.0,0.0]
[1777953111673,66.75,80813.37,0.0,1.0,0.0,0.0]
[1777953113257,66.75,80818.41,0.0,1.0,0.0,0.0]
[1777953114694,66.75,80821.67,0.0,1.0,0.0,0.0]
[1777953116708,66.75,80822.37,0.0,1.0,0.0,0.0]
[1777953121744,66.75,80822.34,0.0,1.0,0.0,0.0]
[1777953126779,66.75,80823.52,0.0,1.0,0.0,0.0]
[1777953131814,66.75,80822.33,0.0,1.0,0.0,0.0]
[1777953136857,66.75,80822.31,0.0,1.0,0.0,0.0]
[1777953141916,66.75,80822.26,0.0,1.0,0.0,0.0]
[1777953146950,66.75,80822.22,0.0,1.0,0.0,0.0]
[1777953151985,66.75,80823.6,0.0,1.0,0.0,0.0]
[1777953155012,66.75,80815.57,0.0,1.0,0.0,0.0]
[1777953160042,66.75,80819.16,0.0,1.0,0.0,0.0]
[1777953165078,66.75,80821.15,0.0,1.0,0.0,0.0]
[1777953170113,66.75,80821.73,0.0,1.0,0.0,0.0]
[1777953175147,66.75,80832.02,0.0,1.0,0.0,0.0]
[1777953176153,66.75,80836.8,0.0,1.0,0.0,0.0]
[1777953178169,66.75,80829.28,0.0,1.0,0.0,0.0]
[1777953179175,66.75,80821.59,0.0,1.0,0.0,0.0]
[1777953180183,66.75,80821.26,0.0,1.0,0.0,0.0]
[1777953183203,66.75,80827.27,0.0,1.0,0.0,0.0]
[1777953188238,66.75,80828.04,0.0,1.0,0.0,0.0]
[1777953193273,66.75,80828.52,0.0,1.0,0.0,0.0]
[1777953198308,66.75,80829.47,0.0,1.0,0.0,0.0]
[1777953203342,66.75,80833.8,0.0,1.0,0.0,0.0]
[1777953208379,66.75,80833.8,0.0,1.0,0.0,0.0]
[1777953210393,66.75,80847.87,0.0,1.0,0.0,0.0]
[1777953211399,66.75,80851.26,0.0,1.0,0.0,0.0]
[1777953214421,66.75,80853.25,0.0,1.0,0.0,0.0]
[1777953219456,66.75,80851.95,0.0,1.0,0.0,0.0]
[1777953224490,66.75,80851.67,0.0,1.0,0.0,0.0]
[1777953229527,66.75,80849.53,0.0,1.0,0.0,0.0]
[1777953231540,66.75,80844.36,0.0,1.0,0.0,0.0]
[1777953236575,66.75,80849.32,0.0,1.0,0.0,0.0]
[1777953239134,66.75,80853.87,0.0,1.0,0.0,0.0]
[1777953244630,66.75,80853.42,0.0,1.0,0.0,0.0]
[1777953249666,66.75,80854.27,0.0,1.0,0.0,0.0]
[1777953254701,66.75,80856.97,0.0,1.0,0.0,0.0]
[1777953259274,66.75,80849.46,0.0,1.0,0.0,0.0]
[1777953264781,66.75,80849.78,0.0,1.0,0.0,0.0]
[1777953269817,66.75,80850.32,0.0,1.0,0.0,0.0]
[1777953277873,66.75,80851.17,0.0,1.0,0.0,0.0]
[1777953282908,66.75,80852.02,0.0,1.0,0.0,0.0]
[1777953287944,66.75,80851.07,0.0,1.0,0.0,0.0]
[1777953292978,66.75,80852.65,0.0,1.0,0.0,0.0]
[1777953294992,66.75,80862.2,0.0,1.0,0.0,0.0]
[1777953295999,66.75,80863.35,0.0,1.0,0.0,0.0]
[1777953301034,66.75,80863.58,0.0,1.0,0.0,0.0]
[1777953303048,66.75,80868.57,0.0,1.0,0.0,0.0]
[1777953308085,66.75,80868.78,0.0,1.0,0.0,0.0]
[1777953313125,66.75,80869.39,0.0,1.0,0.0,0.0]
[1777953315142,66.75,80855.42,0.0,1.0,0.0,0.0]
[1777953316147,66.75,80850.5,0.0,1.0,0.0,0.0]
[1777953318162,66.75,80850.95,0.0,1.0,0.0,0.0]
[1777953323195,66.75,80853.14,0.0,1.0,0.0,0.0]
[1777953328231,66.75,80854.6,0.0,1.0,0.0,0.0]
[1777953333266,66.75,80856.43,0.0,1.0,0.0,0.0]
[1777953338300,66.75,80850.67,0.0,1.0,0.0,0.0]
[1777953339308,66.75,80847.29,0.0,1.0,0.0,0.0]
[1777953344343,66.75,80849.17,0.0,1.0,0.0,0.0]
[1777953349377,66.75,80849.2,0.0,1.0,0.0,0.0]
[1777953354412,66.75,80849.26,0.0,1.0,0.0,0.0]
[1777953359447,66.75,80848.69,0.0,1.0,0.0,0.0]
[1777953364483,66.75,80848.11,0.0,1.0,0.0,0.0]
[1777953368511,66.75,80840.37,0.0,1.0,0.0,0.0]
[1777953373546,66.75,80842.04,0.0,1.0,0.0,0.0]
[1777953375560,66.75,80831.32,0.0,1.0,0.0,0.0]
[1777953376568,66.75,80827.69,0.0,1.0,0.0,0.0]
[1777953379589,66.75,80824.53,0.0,1.0,0.0,0.0]
[1777953384626,66.75,80827.65,0.0,1.0,0.0,0.0]
[1777953389659,66.75,80828.22,0.0,1.0,0.0,0.0]
[1777953393687,66.75,80832.88,0.0,1.0,0.0,0.0]
[1777953398722,66.75,80830.57,0.0,1.0,0.0,0.0]
[1777953402751,66.75,80823.4,0.0,1.0,0.0,0.0]
[1777953407785,66.75,80827.93,0.0,1.0,0.0,0.0]
[1777953412822,66.75,80827.16,0.0,1.0,0.0,0.0]
[1777953417856,66.75,80825.89,0.0,1.0,0.0,0.0]
[1777953422892,66.75,80826.76,0.0,1.0,0.0,0.0]
[1777953427926,66.75,80827.56,0.0,1.0,0.0,0.0]
[1777953432961,66.75,80828.25,0.0,1.0,0.0,0.0]
[1777953435990,66.75,80835.14,0.0,1.0,0.0,0.0]
[1777953436999,66.75,80836.7,0.0,1.0,0.0,0.0]
[1777953442033,66.75,80835.27,0.0,1.0,0.0,0.0]
[1777953447071,66.75,80838.72,0.0,1.0,0.0,0.0]
[1777953452106,66.75,80839.53,0.0,1.0,0.0,0.0]
[1777953457142,66.75,80846.55,0.0,1.0,0.0,0.0]
[1777953458148,66.75,80855.71,0.0,1.0,0.0,0.0]
[1777953459155,66.75,80857.03,0.0,1.0,0.0,0.0]
[1777953464192,66.75,80858.66,0.0,1.0,0.0,0.0]
[1777953470751,66.75,80858.93,0.0,1.0,0.0,0.0]
[1777953476278,66.75,80858.75,0.0,1.0,0.0,0.0]
[1777953481314,66.75,80841.29,0.0,1.0,0.0,0.0]
[1777953482322,66.75,80837.28,0.0,1.0,0.0,0.0]
[1777953483329,66.75,80842.32,0.0,1.0,0.0,0.0]
[1777953488363,66.75,80843.12,0.0,1.0,0.0,0.0]
[1777953493400,66.75,80843.86,0.0,1.0,0.0,0.0]
[1777953498434,66.75,80842.78,0.0,1.0,0.0,0.0]
[1777953505482,66.75,80842.35,0.0,1.0,0.0,0.0]
[1777953510520,66.75,80841.37,0.0,1.0,0.0,0.0]
[1777953512534,66.75,80838.49,0.0,1.0,0.0,0.0]
[1777953517568,66.75,80844.89,0.0,1.0,0.0,0.0]
[1777953518575,66.75,80847.22,0.0,1.0,0.0,0.0]
[1777953521596,66.75,80853.24,0.0,1.0,0.0,0.0]
[1777953523611,66.75,80854.3,0.0,1.0,0.0,0.0]
[1777953528645,66.75,80854.79,0.0,1.0,0.0,0.0]
[1777953534687,66.75,80855.01,0.0,1.0,0.0,0.0]
[1777953539721,66.75,80855.97,0.0,1.0,0.0,0.0]
[1777953544756,66.75,80848.28,0.0,1.0,0.0,0.0]
[1777953545763,66.75,80847.26,0.0,1.0,0.0,0.0]
[1777953548791,66.75,80855.23,0.0,1.0,0.0,0.0]
[1777953549797,66.75,80855.6,0.0,1.0,0.0,0.0]
[1777953554827,66.75,80855.68,0.0,1.0,0.0,0.0]
[1777953559862,66.75,80854.64,0.0,1.0,0.0,0.0]
[1777953563891,66.75,80845.66,0.0,1.0,0.0,0.0]
[1777953564897,66.75,80842.55,0.0,1.0,0.0,0.0]
[1777953569932,66.75,80843.1,0.0,1.0,0.0,0.0]
[1777953574967,66.75,80844.17,0.0,1.0,0.0,0.0]
[1777953580002,66.75,80844.81,0.0,1.0,0.0,0.0]
[1777953585036,66.75,80848.78,0.0,1.0,0.0,0.0]
[1777953589068,66.75,80864.28,0.0,1.0,0.0,0.0]
[1777953590073,66.75,80862.12,0.0,1.0,0.0,0.0]
[1777953596116,66.75,80861.68,0.0,1.0,0.0,0.0]
[1777953601669,66.75,80857.58,0.0,1.0,0.0,0.0]
[1777953605181,66.75,80868.03,0.0,1.0,0.0,0.0]
[1777953606187,66.75,80871.55,0.0,1.0,0.0,0.0]
[1777953608201,66.75,80875.29,0.0,1.0,0.0,0.0]
[1777953613237,66.75,80866.63,0.0,1.0,0.0,0.0]
[1777953614244,66.75,80862.74,0.0,1.0,0.0,0.0]
[1777953619279,66.75,80864.37,0.0,1.0,0.0,0.0]
[1777953620287,66.75,80849.47,0.0,1.0,0.0,0.0]
[1777953621809,66.75,80844.07,0.0,1.0,0.0,0.0]
[1777953627340,66.75,80846.01,0.0,1.0,0.0,0.0]
[1777953632372,66.75,80845.45,0.0,1.0,0.0,0.0]
[1777953637406,66.75,80845.58,0.0,1.0,0.0,0.0]
[1777953642442,66.75,80843.49,0.0,1.0,0.0,0.0]
[1777953644465,66.75,80833.76,0.0,1.0,0.0,0.0]
[1777953645463,66.75,80831.37,0.0,1.0,0.0,0.0]
[1777953650497,66.75,80831.03,0.0,1.0,0.0,0.0]
[1777953654527,66.75,80824.75,0.0,1.0,0.0,0.0]
[1777953656543,66.75,80821.47,0.0,1.0,0.0,0.0]
[1777953661580,66.75,80822.16,0.0,1.0,0.0,0.0]
[1777953666610,66.75,80817.59,0.0,1.0,0.0,0.0]
[1777953671652,66.75,80816.11,0.0,1.0,0.0,0.0]
[1777953676682,66.75,80816.35,0.0,1.0,0.0,0.0]
[1777953681719,66.75,80811.4,0.0,1.0,0.0,0.0]
[1777953682723,66.75,80804.46,0.0,1.0,0.0,0.0]
[1777953683730,66.75,80803.89,0.0,1.0,0.0,0.0]
[1777953688765,66.75,80806.49,0.0,1.0,0.0,0.0]
[1777953691788,66.75,80803.84,0.0,1.0,0.0,0.0]
[1777953696823,66.75,80801.53,0.0,1.0,0.0,0.0]
[1777953701859,66.75,80797.34,0.0,1.0,0.0,0.0]
[1777953706894,66.75,80804.09,0.0,1.0,0.0,0.0]
[1777953707902,66.75,80808.54,0.0,1.0,0.0,0.0]
[1777953708908,66.75,80814.79,0.0,1.0,0.0,0.0]
[1777953709914,66.75,80818.44,0.0,1.0,0.0,0.0]
[1777953714951,66.75,80821.22,0.0,1.0,0.0,0.0]
[1777953715957,66.75,80823.44,0.0,1.0,0.0,0.0]
[1777953718978,66.75,80828.81,0.0,1.0,0.0,0.0]
[1777953724022,66.75,80825.09,0.0,1.0,0.0,0.0]
[1777953725021,66.75,80830.4,0.0,1.0,0.0,0.0]
[1777953727035,66.75,80830.66,0.0,1.0,0.0,0.0]
[1777953730058,66.75,80817.29,0.0,1.0,0.0,0.0]
[1777953731067,66.75,80813.43,0.0,1.0,0.0,0.0]
[1777953736101,66.75,80814.08,0.0,1.0,0.0,0.0]
[1777953739125,66.75,80821.68,0.0,1.0,0.0,0.0]
[1777953740161,66.75,80851.89,0.0,1.0,0.0,0.0]
[1777953741141,66.75,80872.23,0.0,1.0,0.0,0.0]
[1777953744163,66.75,80861.1,0.0,1.0,0.0,0.0]
[1777953745169,66.75,80860.82,0.0,1.0,0.0,0.0]
[1777953750205,66.75,80861.06,0.0,1.0,0.0,0.0]
[1777953755239,66.75,80861.84,0.0,1.0,0.0,0.0]
[1777953756247,66.75,80870.52,0.0,1.0,0.0,0.0]
[1777953757254,66.75,80872.88,0.0,1.0,0.0,0.0]
[1777953762800,66.75,80872.45,0.0,1.0,0.0,0.0]
[1777953768331,66.75,80895.66,0.0,1.0,0.0,0.0]
[1777953769341,66.75,80893.79,0.0,1.0,0.0,0.0]
[1777953770347,66.75,80899.29,0.0,1.0,0.0,0.0]
[1777953771351,66.75,80901.45,0.0,1.0,0.0,0.0]
[1777953772872,66.75,80907.74,0.0,1.0,0.0,0.0]
[1777953775379,66.75,80914.01,0.0,1.0,0.0,0.0]
[1777953777393,66.75,80915.8,0.0,1.0,0.0,0.0]
[1777953779407,66.75,80921.16,0.0,1.0,0.0,0.0]
[1777953784443,66.75,80914.34,0.0,1.0,0.0,0.0]
[1777953789478,66.75,80913.02,0.0,1.0,0.0,0.0]
[1777953793013,66.75,80905.7,0.0,1.0,0.0,0.0]
[1777953798543,66.75,80906.81,0.0,1.0,0.0,0.0]
[1777953799549,66.75,80915.12,0.0,1.0,0.0,0.0]
[1777953800556,66.75,80921.49,0.0,1.0,0.0,0.0]
[1777953801563,66.75,80935.7,0.0,1.0,0.0,0.0]
[1777953803083,66.75,80937.0,0.0,1.0,0.0,0.0]
[1777953806599,66.75,80947.65,0.0,1.0,0.0,0.0]
[1777953807607,66.75,80953.16,0.0,1.0,0.0,0.0]
[1777953808613,66.75,80947.98,0.0,1.0,0.0,0.0]
[1777953810629,66.75,80940.79,0.0,1.0,0.0,0.0]
[1777953812641,66.75,80931.35,0.0,1.0,0.0,0.0]
[1777953814658,66.75,80926.52,0.0,1.0,0.0,0.0]
[1777953815663,66.75,80917.2,0.0,1.0,0.0,0.0]
[1777953816669,66.75,80915.37,0.0,1.0,0.0,0.0]
[1777953821706,66.75,80911.69,0.0,1.0,0.0,0.0]
[1777953826742,66.75,80900.76,0.0,1.0,0.0,0.0]
[1777953827748,66.75,80887.18,0.0,1.0,0.0,0.0]
[1777953828754,66.75,80884.4,0.0,1.0,0.0,0.0]
[1777953833798,66.75,80881.54,0.0,1.0,0.0,0.0]
[1777953836811,66.75,80858.46,0.0,1.0,0.0,0.0]
[1777953837819,66.75,80854.29,0.0,1.0,0.0,0.0]
[1777953842854,66.75,80857.12,0.0,1.0,0.0,0.0]
[1777953844868,66.75,80864.23,0.0,1.0,0.0,0.0]
[1777953845875,66.75,80864.91,0.0,1.0,0.0,0.0]
[1777953847889,66.75,80870.78,0.0,1.0,0.0,0.0]
[1777953849903,66.75,80891.78,0.0,1.0,0.0,0.0]
[1777953850911,66.75,80897.39,0.0,1.0,0.0,0.0]
[1777953851918,66.75,80897.22,0.0,1.0,0.0,0.0]
[1777953856954,66.75,80891.02,0.0,1.0,0.0,0.0]
[1777953857960,66.75,80889.93,0.0,1.0,0.0,0.0]
[1777953862994,66.75,80888.01,0.0,1.0,0.0,0.0]
[1777953868029,66.75,80880.75,0.0,1.0,0.0,0.0]
[1777953873064,66.75,80884.45,0.0,1.0,0.0,0.0]
[1777953878099,66.75,80883.12,0.0,1.0,0.0,0.0]
[1777953879107,66.75,80875.23,0.0,1.0,0.0,0.0]
[1777953880113,66.75,80871.79,0.0,1.0,0.0,0.0]
[1777953884142,66.75,80880.02,0.0,1.0,0.0,0.0]
[1777953885153,66.75,80883.3,0.0,1.0,0.0,0.0]
[1777953887161,66.75,80886.86,0.0,1.0,0.0,0.0]
[1777953892196,66.75,80884.66,0.0,1.0,0.0,0.0]
[1777953897234,66.75,80877.39,0.0,1.0,0.0,0.0]
[1777953902267,66.75,80880.54,0.0,1.0,0.0,0.0]
[1777953903823,66.75,80888.6,0.0,1.0,0.0,0.0]
[1777953909321,66.75,80892.0,0.0,1.0,0.0,0.0]
[1777953914355,66.75,80890.9,0.0,1.0,0.0,0.0]
[1777953919389,66.75,80891.69,0.0,1.0,0.0,0.0]
[1777953924424,66.75,80889.66,0.0,1.0,0.0,0.0]
[1777953929460,66.75,80886.65,0.0,1.0,0.0,0.0]
[1777953934033,66.75,80883.64,0.0,1.0,0.0,0.0]
[1777953939530,66.75,80884.43,0.0,1.0,0.0,0.0]
[1777953940537,66.75,80891.69,0.0,1.0,0.0,0.0]
[1777953941544,66.75,80894.81,0.0,1.0,0.0,0.0]
[1777953945573,66.75,80897.0,0.0,1.0,0.0,0.0]
[1777953948597,66.75,80907.77,0.0,1.0,0.0,0.0]
[1777953949605,66.75,80910.9,0.0,1.0,0.0,0.0]
[1777953954173,66.75,80915.33,0.0,1.0,0.0,0.0]
[1777953959675,66.75,80917.96,0.0,1.0,0.0,0.0]
[1777953964712,66.75,80917.75,0.0,1.0,0.0,0.0]
[1777953969747,66.75,80921.39,0.0,1.0,0.0,0.0]
[1777953971761,66.75,80929.06,0.0,1.0,0.0,0.0]
[1777953974317,66.75,80932.95,0.0,1.0,0.0,0.0]
[1777953976796,66.75,80918.73,0.0,1.0,0.0,0.0]
[1777953977805,66.75,80918.76,0.0,1.0,0.0,0.0]
[1777953983846,66.75,80920.43,0.0,1.0,0.0,0.0]
[1777953988885,66.75,80919.01,0.0,1.0,0.0,0.0]
[1777953991905,66.75,80915.01,0.0,1.0,0.0,0.0]
[1777953993920,66.75,80911.21,0.0,1.0,0.0,0.0]
[1777953998953,66.75,80914.06,0.0,1.0,0.0,0.0]
[1777953999961,66.75,80913.96,0.0,1.0,0.0,0.0]
[1777954004994,66.75,80913.86,0.0,1.0,0.0,0.0]
[1777954010030,66.75,80911.64,0.0,1.0,0.0,0.0]
[1777954015065,66.75,80910.1,0.0,1.0,0.0,0.0]
[1777954020100,66.75,80907.83,0.0,1.0,0.0,0.0]
[1777954025135,66.75,80906.46,0.0,1.0,0.0,0.0]
[1777954026142,66.75,80899.52,0.0,1.0,0.0,0.0]
[1777954027149,66.75,80897.15,0.0,1.0,0.0,0.0]
[1777954032184,66.75,80895.35,0.0,1.0,0.0,0.0]
[1777954036213,66.75,80904.02,0.0,1.0,0.0,0.0]
[1777954037220,66.75,80905.46,0.0,1.0,0.0,0.0]
[1777954042255,66.75,80906.87,0.0,1.0,0.0,0.0]
[1777954044269,66.75,80897.2,0.0,1.0,0.0,0.0]
[1777954045276,66.75,80894.58,0.0,1.0,0.0,0.0]
[1777954050310,66.75,80893.49,0.0,1.0,0.0,0.0]
[1777954055346,66.75,80894.14,0.0,1.0,0.0,0.0]
[1777954060381,66.75,80892.85,0.0,1.0,0.0,0.0]
[1777954065416,66.75,80893.41,0.0,1.0,0.0,0.0]
[1777954068437,66.75,80899.37,0.0,1.0,0.0,0.0]
[1777954070466,66.75,80900.43,0.0,1.0,0.0,0.0]
[1777954075489,66.75,80904.09,0.0,1.0,0.0,0.0]
[1777954079518,66.75,80911.05,0.0,1.0,0.0,0.0]
[1777954084553,66.75,80910.15,0.0,1.0,0.0,0.0]
[1777954089588,66.75,80905.87,0.0,1.0,0.0,0.0]
[1777954094623,66.75,80908.02,0.0,1.0,0.0,0.0]
[1777954098651,66.75,80915.13,0.0,1.0,0.0,0.0]
[1777954099657,66.75,80917.41,0.0,1.0,0.0,0.0]
[1777954102685,66.75,80896.34,0.0,1.0,0.0,0.0]
[1777954103691,66.75,80888.47,0.0,1.0,0.0,0.0]
[1777954104699,66.75,80867.49,0.0,1.0,0.0,0.0]
[1777954106712,66.75,80864.14,0.0,1.0,0.0,0.0]
[1777954111749,66.75,80865.83,0.0,1.0,0.0,0.0]
[1777954112754,66.75,80871.65,0.0,1.0,0.0,0.0]
[1777954113762,66.75,80872.56,0.0,1.0,0.0,0.0]
[1777954118797,66.75,80872.0,0.0,1.0,0.0,0.0]
[1777954123832,66.75,80866.39,0.0,1.0,0.0,0.0]
[1777954126853,66.75,80864.28,0.0,1.0,0.0,0.0]
[1777954131888,66.75,80865.35,0.0,1.0,0.0,0.0]
[1777954136923,66.75,80863.45,0.0,1.0,0.0,0.0]
[1777954141958,66.75,80863.4,0.0,1.0,0.0,0.0]
[1777954146992,66.75,80862.44,0.0,1.0,0.0,0.0]
[1777954151022,66.75,80852.96,0.0,1.0,0.0,0.0]
[1777954153036,66.75,80850.37,0.0,1.0,0.0,0.0]
[1777954158076,66.75,80850.54,0.0,1.0,0.0,0.0]
[1777954163111,66.75,80849.81,0.0,1.0,0.0,0.0]
[1777954168146,66.75,80851.23,0.0,1.0,0.0,0.0]
[1777954173181,66.75,80844.31,0.0,1.0,0.0,0.0]
[1777954174188,66.75,80840.31,0.0,1.0,0.0,0.0]
[1777954179222,66.75,80838.76,0.0,1.0,0.0,0.0]
[1777954183250,66.75,80823.67,0.0,1.0,0.0,0.0]
[1777954184258,66.75,80820.4,0.0,1.0,0.0,0.0]
[1777954189293,66.75,80819.97,0.0,1.0,0.0,0.0]
[1777954194328,66.75,80818.79,0.0,1.0,0.0,0.0]
[1777954199366,66.75,80817.49,0.0,1.0,0.0,0.0]
[1777954200370,66.75,80810.12,0.0,1.0,0.0,0.0]
[1777954201378,66.75,80809.13,0.0,1.0,0.0,0.0]
[1777954205406,66.75,80792.64,0.0,1.0,0.0,0.0]
[1777954206413,66.75,80790.72,0.0,1.0,0.0,0.0]
[1777954211448,66.75,80790.08,0.0,1.0,0.0,0.0]
[1777954216483,66.75,80790.55,0.0,1.0,0.0,0.0]
[1777954221518,66.75,80791.11,0.0,1.0,0.0,0.0]
[1777954226555,66.75,80788.11,0.0,1.0,0.0,0.0]
[1777954228567,66.75,80780.37,0.0,1.0,0.0,0.0]
[1777954229574,66.75,80776.55,0.0,1.0,0.0,0.0]
[1777954231588,66.75,80773.68,0.0,1.0,0.0,0.0]
[1777954232596,66.75,80764.56,0.0,1.0,0.0,0.0]
[1777954233603,66.75,80763.38,0.0,1.0,0.0,0.0]
[1777954238637,66.75,80762.23,0.0,1.0,0.0,0.0]
[1777954241658,66.75,80757.21,0.0,1.0,0.0,0.0]
[1777954245687,66.75,80750.92,0.0,1.0,0.0,0.0]
[1777954246694,66.75,80737.07,0.0,1.0,0.0,0.0]
[1777954252388,66.75,80740.4,0.0,1.0,0.0,0.0]
[1777954257771,66.75,80744.84,0.0,1.0,0.0,0.0]
[1777954262836,66.75,80746.22,0.0,1.0,0.0,0.0]
[1777954267871,66.75,80742.47,0.0,1.0,0.0,0.0]
[1777954272907,66.75,80742.78,0.0,1.0,0.0,0.0]
[1777954276934,66.75,80749.3,0.0,1.0,0.0,0.0]
[1777954278949,66.75,80752.1,0.0,1.0,0.0,0.0]
[1777954283983,66.75,80747.6,0.0,1.0,0.0,0.0]
[1777954289019,66.75,80751.12,0.0,1.0,0.0,0.0]
[1777954294055,66.75,80751.32,0.0,1.0,0.0,0.0]
[1777954299090,66.75,80752.62,0.0,1.0,0.0,0.0]
[1777954304124,66.75,80751.04,0.0,1.0,0.0,0.0]
[1777954308153,66.75,80745.66,0.0,1.0,0.0,0.0]
[1777954313188,66.75,80745.48,0.0,1.0,0.0,0.0]
[1777954318223,66.75,80748.74,0.0,1.0,0.0,0.0]
[1777954323257,66.75,80750.63,0.0,1.0,0.0,0.0]
[1777954328293,66.75,80750.34,0.0,1.0,0.0,0.0]
[1777954333331,66.75,80758.11,0.0,1.0,0.0,0.0]
[1777954334335,66.75,80757.9,0.0,1.0,0.0,0.0]
[1777954338363,66.75,80763.47,0.0,1.0,0.0,0.0]
[1777954340377,66.75,80768.83,0.0,1.0,0.0,0.0]
[1777954346420,66.75,80766.13,0.0,1.0,0.0,0.0]
[1777954352462,66.75,80765.09,0.0,1.0,0.0,0.0]
[1777954357496,66.75,80767.41,0.0,1.0,0.0,0.0]
[1777954362531,66.75,80770.69,0.0,1.0,0.0,0.0]
[1777954367567,66.75,80771.89,0.0,1.0,0.0,0.0]
[1777954372614,66.75,80767.57,0.0,1.0,0.0,0.0]
[1777954377650,66.75,80769.53,0.0,1.0,0.0,0.0]
[1777954380671,66.75,80779.02,0.0,1.0,0.0,0.0]
[1777954381678,66.75,80775.45,0.0,1.0,0.0,0.0]
[1777954386712,66.75,80774.91,0.0,1.0,0.0,0.0]
[1777954391747,66.75,80771.56,0.0,1.0,0.0,0.0]
[1777954396782,66.75,80770.39,0.0,1.0,0.0,0.0]
[1777954401819,66.75,80770.65,0.0,1.0,0.0,0.0]
[1777954406854,66.75,80772.22,0.0,1.0,0.0,0.0]
[1777954411889,66.75,80771.4,0.0,1.0,0.0,0.0]
[1777954416924,66.75,80770.97,0.0,1.0,0.0,0.0]
[1777954417931,66.75,80764.54,0.0,1.0,0.0,0.0]
[1777954423585,66.75,80760.41,0.0,1.0,0.0,0.0]
[1777954429008,66.75,80760.87,0.0,1.0,0.0,0.0]
[1777954434043,66.75,80762.35,0.0,1.0,0.0,0.0]
[1777954439077,66.75,80761.02,0.0,1.0,0.0,0.0]
[1777954443726,66.75,80754.56,0.0,1.0,0.0,0.0]
[1777954448142,66.75,80744.65,0.0,1.0,0.0,0.0]
[1777954449149,66.75,80743.63,0.0,1.0,0.0,0.0]
[1777954454184,66.75,80746.39,0.0,1.0,0.0,0.0]
[1777954459219,66.75,80748.15,0.0,1.0,0.0,0.0]
[1777954464257,66.75,80748.93,0.0,1.0,0.0,0.0]
[1777954468283,66.75,80756.07,0.0,1.0,0.0,0.0]
[1777954469292,66.75,80761.09,0.0,1.0,0.0,0.0]
[1777954470298,66.75,80766.47,0.0,1.0,0.0,0.0]
[1777954472313,66.75,80767.31,0.0,1.0,0.0,0.0]
[1777954478354,66.75,80766.79,0.0,1.0,0.0,0.0]
[1777954482382,66.75,80761.38,0.0,1.0,0.0,0.0]
[1777954487419,66.75,80763.4,0.0,1.0,0.0,0.0]
[1777954492454,66.75,80764.11,0.0,1.0,0.0,0.0]
[1777954497489,66.75,80763.85,0.0,1.0,0.0,0.0]
[1777954503531,66.75,80766.07,0.0,1.0,0.0,0.0]
[1777954509573,66.75,80765.91,0.0,1.0,0.0,0.0]
[1777954514608,66.75,80768.71,0.0,1.0,0.0,0.0]
[1777954516622,66.75,80780.51,0.0,1.0,0.0,0.0]
[1777954517628,66.75,80784.66,0.0,1.0,0.0,0.0]
[1777954519642,66.75,80787.0,0.0,1.0,0.0,0.0]
[1777954525685,66.75,80785.26,0.0,1.0,0.0,0.0]
[1777954530719,66.75,80785.85,0.0,1.0,0.0,0.0]
[1777954535755,66.75,80786.45,0.0,1.0,0.0,0.0]
[1777954540794,66.75,80786.06,0.0,1.0,0.0,0.0]
[1777954544819,66.75,80794.78,0.0,1.0,0.0,0.0]
[1777954549853,66.75,80793.91,0.0,1.0,0.0,0.0]
[1777954554888,66.75,80795.07,0.0,1.0,0.0,0.0]
[1777954557909,66.75,80801.66,0.0,1.0,0.0,0.0]
[1777954564958,66.75,80801.39,0.0,1.0,0.0,0.0]
[1777954569993,66.75,80803.83,0.0,1.0,0.0,0.0]
[1777954575028,66.75,80804.48,0.0,1.0,0.0,0.0]
[1777954580063,66.75,80808.79,0.0,1.0,0.0,0.0]
[1777954585103,66.75,80807.67,0.0,1.0,0.0,0.0]
[1777954587113,66.75,80793.28,0.0,1.0,0.0,0.0]
[1777954589744,66.75,80790.21,0.0,1.0,0.0,0.0]
[1777954595177,66.75,80788.41,0.0,1.0,0.0,0.0]
[1777954596184,66.75,80779.68,0.0,1.0,0.0,0.0]
[1777954597192,66.75,80776.96,0.0,1.0,0.0,0.0]
[1777954602226,66.75,80775.31,0.0,1.0,0.0,0.0]
[1777954607261,66.75,80774.9,0.0,1.0,0.0,0.0]
[1777954612296,66.75,80778.55,0.0,1.0,0.0,0.0]
[1777954614310,66.75,80786.53,0.0,1.0,0.0,0.0]
[1777954615317,66.75,80789.03,0.0,1.0,0.0,0.0]
[1777954616325,66.75,80794.84,0.0,1.0,0.0,0.0]
[1777954617330,66.75,80797.62,0.0,1.0,0.0,0.0]
[1777954622367,66.75,80797.01,0.0,1.0,0.0,0.0]
[1777954623373,66.75,80803.34,0.0,1.0,0.0,0.0]
[1777954624380,66.75,80803.99,0.0,1.0,0.0,0.0]
[1777954630026,66.75,80805.12,0.0,1.0,0.0,0.0]
[1777954635457,66.75,80807.29,0.0,1.0,0.0,0.0]
[1777954640493,66.75,80806.7,0.0,1.0,0.0,0.0]
[1777954647542,66.75,80808.14,0.0,1.0,0.0,0.0]
[1777954652581,66.75,80807.9,0.0,1.0,0.0,0.0]
[1777954657615,66.75,80803.0,0.0,1.0,0.0,0.0]
[1777954662650,66.75,80803.85,0.0,1.0,0.0,0.0]
[1777954667685,66.75,80803.8,0.0,1.0,0.0,0.0]
[1777954671713,66.75,80809.34,0.0,1.0,0.0,0.0]
[1777954676748,66.75,80814.46,0.0,1.0,0.0,0.0]
[1777954681788,66.75,80817.77,0.0,1.0,0.0,0.0]
[1777954682793,66.75,80823.23,0.0,1.0,0.0,0.0]
[1777954683800,66.75,80832.09,0.0,1.0,0.0,0.0]
[1777954684807,66.75,80839.92,0.0,1.0,0.0,0.0]
[1777954685816,66.75,80842.52,0.0,1.0,0.0,0.0]
[1777954690849,66.75,80842.09,0.0,1.0,0.0,0.0]
[1777954695884,66.75,80843.43,0.0,1.0,0.0,0.0]
[1777954700921,66.75,80846.98,0.0,1.0,0.0,0.0]
[1777954707968,66.75,80847.56,0.0,1.0,0.0,0.0]
[1777954713003,66.75,80848.21,0.0,1.0,0.0,0.0]
[1777954718041,66.75,80848.88,0.0,1.0,0.0,0.0]
[1777954723072,66.75,80850.82,0.0,1.0,0.0,0.0]
[1777954728108,66.75,80852.21,0.0,1.0,0.0,0.0]
[1777954733143,66.75,80852.61,0.0,1.0,0.0,0.0]
[1777954741200,66.75,80852.67,0.0,1.0,0.0,0.0]
[1777954746234,66.75,80852.52,0.0,1.0,0.0,0.0]
[1777954751875,66.75,80852.41,0.0,1.0,0.0,0.0]
[1777954759324,66.75,80849.76,0.0,1.0,0.0,0.0]
[1777954765367,66.75,80849.67,0.0,1.0,0.0,0.0]
[1777954770403,66.75,80850.21,0.0,1.0,0.0,0.0]
[1777954775438,66.75,80850.85,0.0,1.0,0.0,0.0]
[1777954780473,66.75,80850.98,0.0,1.0,0.0,0.0]
[1777954785509,66.75,80852.22,0.0,1.0,0.0,0.0]
[1777954788529,66.75,80840.52,0.0,1.0,0.0,0.0]
[1777954789536,66.75,80837.59,0.0,1.0,0.0,0.0]
[1777954796586,66.75,80838.97,0.0,1.0,0.0,0.0]
[1777954799622,66.75,80830.8,0.0,1.0,0.0,0.0]
[1777954800617,66.75,80823.75,0.0,1.0,0.0,0.0]
[1777954802227,66.75,80807.23,0.0,1.0,0.0,0.0]
[1777954803638,66.75,80809.24,0.0,1.0,0.0,0.0]
[1777954808678,66.75,80809.87,0.0,1.0,0.0,0.0]
[1777954814716,66.75,80807.23,0.0,1.0,0.0,0.0]
[1777954819795,66.75,80804.12,0.0,1.0,0.0,0.0]
[1777954820770,66.75,80798.28,0.0,1.0,0.0,0.0]
[1777954821770,66.75,80791.54,0.0,1.0,0.0,0.0]
[1777954822777,66.75,80791.2,0.0,1.0,0.0,0.0]
[1777954830833,66.75,80791.12,0.0,1.0,0.0,0.0]
[1777954835870,66.75,80795.14,0.0,1.0,0.0,0.0]
[1777954840905,66.75,80793.55,0.0,1.0,0.0,0.0]
[1777954845945,66.75,80794.64,0.0,1.0,0.0,0.0]
[1777954852989,66.75,80794.94,0.0,1.0,0.0,0.0]
[1777954859035,66.75,80794.38,0.0,1.0,0.0,0.0]
[1777954864068,66.75,80794.37,0.0,1.0,0.0,0.0]
[1777954869106,66.75,80795.9,0.0,1.0,0.0,0.0]
[1777954874142,66.75,80795.94,0.0,1.0,0.0,0.0]
[1777954880184,66.75,80795.81,0.0,1.0,0.0,0.0]
[1777954885219,66.75,80795.95,0.0,1.0,0.0,0.0]
[1777954892861,66.75,80795.97,0.0,1.0,0.0,0.0]
[1777954898310,66.75,80795.32,0.0,1.0,0.0,0.0]
[1777954910395,66.75,80794.98,0.0,1.0,0.0,0.0]
[1777954915430,66.75,80796.04,0.0,1.0,0.0,0.0]
[1777954920465,66.75,80806.76,0.0,1.0,0.0,0.0]
[1777954925500,66.75,80809.21,0.0,1.0,0.0,0.0]
[1777954929528,66.75,80823.23,0.0,1.0,0.0,0.0]
[1777954934563,66.75,80823.13,0.0,1.0,0.0,0.0]
[1777954939598,66.75,80823.12,0.0,1.0,0.0,0.0]
[1777954944632,66.75,80826.59,0.0,1.0,0.0,0.0]
[1777954949670,66.75,80826.69,0.0,1.0,0.0,0.0]
[1777954954704,66.75,80827.65,0.0,1.0,0.0,0.0]
[1777954959740,66.75,80832.32,0.0,1.0,0.0,0.0]
[1777954964775,66.75,80830.17,0.0,1.0,0.0,0.0]
[1777954969822,66.75,80829.19,0.0,1.0,0.0,0.0]
[1777954975855,66.75,80829.14,0.0,1.0,0.0,0.0]
[1777954977869,66.75,80817.38,0.0,1.0,0.0,0.0]
[1777954978876,66.75,80817.32,0.0,1.0,0.0,0.0]
[1777954983911,66.75,80822.11,0.0,1.0,0.0,0.0]
[1777954988949,66.75,80820.42,0.0,1.0,0.0,0.0]
[1777954990962,66.75,80829.5,0.0,1.0,0.0,0.0]
[1777954993984,66.75,80827.94,0.0,1.0,0.0,0.0]
[1777955000028,66.75,80828.73,0.0,1.0,0.0,0.0]
[1777955005067,66.75,80829.07,0.0,1.0,0.0,0.0]
[1777955010096,66.75,80828.75,0.0,1.0,0.0,0.0]
[1777955015132,66.75,80829.15,0.0,1.0,0.0,0.0]
[1777955020166,66.75,80828.63,0.0,1.0,0.0,0.0]
[1777955021172,66.75,80823.33,0.0,1.0,0.0,0.0]
[1777955022179,66.75,80820.94,0.0,1.0,0.0,0.0]
[1777955027215,66.75,80819.6,0.0,1.0,0.0,0.0]
[1777955032253,66.75,80822.66,0.0,1.0,0.0,0.0]
[1777955037288,66.75,80820.78,0.0,1.0,0.0,0.0]
[1777955042322,66.75,80820.75,0.0,1.0,0.0,0.0]
[1777955047361,66.75,80820.57,0.0,1.0,0.0,0.0]
[1777955052393,66.75,80820.77,0.0,1.0,0.0,0.0]
[1777955057428,66.75,80824.74,0.0,1.0,0.0,0.0]
[1777955062465,66.75,80825.93,0.0,1.0,0.0,0.0]
[1777955068507,66.75,80824.93,0.0,1.0,0.0,0.0]
[1777955072535,66.75,80822.28,0.0,1.0,0.0,0.0]
[1777955074549,66.75,80814.78,0.0,1.0,0.0,0.0]
[1777955079586,66.75,80814.94,0.0,1.0,0.0,0.0]
[1777955080591,66.75,80805.31,0.0,1.0,0.0,0.0]
[1777955081598,66.75,80796.06,0.0,1.0,0.0,0.0]
[1777955086633,66.75,80794.94,0.0,1.0,0.0,0.0]
[1777955091667,66.75,80799.36,0.0,1.0,0.0,0.0]
[1777955096702,66.75,80799.98,0.0,1.0,0.0,0.0]
[1777955101741,66.75,80800.66,0.0,1.0,0.0,0.0]
[1777955106776,66.75,80804.29,0.0,1.0,0.0,0.0]
[1777955112818,66.75,80804.97,0.0,1.0,0.0,0.0]
[1777955117853,66.75,80801.62,0.0,1.0,0.0,0.0]
[1777955122887,66.75,80799.24,0.0,1.0,0.0,0.0]
[1777955127923,66.75,80796.66,0.0,1.0,0.0,0.0]
[1777955131950,66.75,80790.49,0.0,1.0,0.0,0.0]
[1777955136986,66.75,80793.9,0.0,1.0,0.0,0.0]
[1777955142023,66.75,80792.2,0.0,1.0,0.0,0.0]
[1777955147060,66.75,80792.27,0.0,1.0,0.0,0.0]
[1777955149072,66.75,80808.72,0.0,1.0,0.0,0.0]
[1777955150081,66.75,80814.92,0.0,1.0,0.0,0.0]
[1777955151086,66.75,80814.56,0.0,1.0,0.0,0.0]
[1777955156123,66.75,80817.35,0.0,1.0,0.0,0.0]
[1777955160168,66.75,80836.01,0.0,1.0,0.0,0.0]
[1777955161157,66.75,80845.9,0.0,1.0,0.0,0.0]
[1777955162164,66.75,80850.61,0.0,1.0,0.0,0.0]
[1777955164178,66.75,80868.72,0.0,1.0,0.0,0.0]
[1777955165186,66.75,80872.41,0.0,1.0,0.0,0.0]
[1777955170220,66.75,80872.52,0.0,1.0,0.0,0.0]
[1777955175255,66.75,80875.78,0.0,1.0,0.0,0.0]
[1777955180290,66.75,80880.6,0.0,1.0,0.0,0.0]
[1777955185325,66.75,80880.0,0.0,1.0,0.0,0.0]
[1777955188346,66.75,80875.77,0.0,1.0,0.0,0.0]
[1777955193385,66.75,80874.88,0.0,1.0,0.0,0.0]
[1777955198416,66.75,80873.0,0.0,1.0,0.0,0.0]
[1777955202444,66.75,80868.68,0.0,1.0,0.0,0.0]
[1777955203451,66.75,80862.72,0.0,1.0,0.0,0.0]
[1777955208486,66.75,80860.39,0.0,1.0,0.0,0.0]
[1777955213520,66.75,80859.67,0.0,1.0,0.0,0.0]
[1777955218556,66.75,80856.87,0.0,1.0,0.0,0.0]
[1777955223591,66.75,80857.46,0.0,1.0,0.0,0.0]
[1777955228628,66.75,80855.52,0.0,1.0,0.0,0.0]
[1777955233661,66.75,80855.17,0.0,1.0,0.0,0.0]
[1777955238698,66.75,80853.82,0.0,1.0,0.0,0.0]
[1777955241718,66.75,80848.34,0.0,1.0,0.0,0.0]
[1777955247760,66.75,80848.2,0.0,1.0,0.0,0.0]
[1777955252794,66.75,80848.55,0.0,1.0,0.0,0.0]
[1777955257831,66.75,80849.08,0.0,1.0,0.0,0.0]
[1777955262864,66.75,80849.69,0.0,1.0,0.0,0.0]
[1777955267900,66.75,80850.15,0.0,1.0,0.0,0.0]
[1777955272935,66.75,80844.51,0.0,1.0,0.0,0.0]
[1777955275538,66.75,80835.67,0.0,1.0,0.0,0.0]
[1777955278977,66.75,80829.29,0.0,1.0,0.0,0.0]
[1777955280991,66.75,80822.35,0.0,1.0,0.0,0.0]
[1777955284012,66.75,80813.01,0.0,1.0,0.0,0.0]
[1777955289058,66.75,80804.39,0.0,1.0,0.0,0.0]
[1777955292079,66.75,80798.58,0.0,1.0,0.0,0.0]
[1777955298121,66.75,80795.05,0.0,1.0,0.0,0.0]
[1777955302149,66.75,80789.61,0.0,1.0,0.0,0.0]
[1777955304163,66.75,80783.89,0.0,1.0,0.0,0.0]
[1777955309198,66.75,80783.69,0.0,1.0,0.0,0.0]
[1777955314233,66.75,80783.27,0.0,1.0,0.0,0.0]
[1777955319270,66.75,80782.4,0.0,1.0,0.0,0.0]
[1777955324303,66.75,80780.31,0.0,1.0,0.0,0.0]
[1777955329338,66.75,80779.13,0.0,1.0,0.0,0.0]
[1777955334373,66.75,80777.22,0.0,1.0,0.0,0.0]
[1777955339408,66.75,80776.41,0.0,1.0,0.0,0.0]
[1777955344443,66.75,80772.81,0.0,1.0,0.0,0.0]
[1777955345450,66.75,80763.8,0.0,1.0,0.0,0.0]
[1777955346458,66.75,80757.61,0.0,1.0,0.0,0.0]
[1777955347466,66.75,80756.99,0.0,1.0,0.0,0.0]
[1777955353507,66.75,80755.44,0.0,1.0,0.0,0.0]
[1777955358541,66.75,80755.32,0.0,1.0,0.0,0.0]
[1777955363578,66.75,80759.33,0.0,1.0,0.0,0.0]
[1777955368613,66.75,80757.86,0.0,1.0,0.0,0.0]
[1777955373648,66.75,80755.75,0.0,1.0,0.0,0.0]
[1777955378683,66.75,80751.33,0.0,1.0,0.0,0.0]
[1777955383718,66.75,80749.58,0.0,1.0,0.0,0.0]
[1777955388753,66.75,80751.79,0.0,1.0,0.0,0.0]
[1777955393788,66.75,80752.92,0.0,1.0,0.0,0.0]
[1777955398823,66.75,80753.15,0.0,1.0,0.0,0.0]
[1777955403858,66.75,80752.84,0.0,1.0,0.0,0.0]
[1777955408892,66.75,80753.05,0.0,1.0,0.0,0.0]
[1777955413928,66.75,80752.58,0.0,1.0,0.0,0.0]
[1777955417956,66.75,80745.75,0.0,1.0,0.0,0.0]
[1777955422991,66.75,80740.84,0.0,1.0,0.0,0.0]
[1777955423999,66.75,80728.32,0.0,1.0,0.0,0.0]
[1777955425010,66.75,80719.65,0.0,1.0,0.0,0.0]
[1777955427022,66.75,80725.7,0.0,1.0,0.0,0.0]
[1777955428030,66.75,80743.08,0.0,1.0,0.0,0.0]
[1777955429037,66.75,80751.46,0.0,1.0,0.0,0.0]
[1777955434071,66.75,80757.31,0.0,1.0,0.0,0.0]
[1777955439107,66.75,80755.53,0.0,1.0,0.0,0.0]
[1777955444142,66.75,80752.66,0.0,1.0,0.0,0.0]
[1777955450189,66.75,80750.25,0.0,1.0,0.0,0.0]
[1777955451812,66.75,80744.12,0.0,1.0,0.0,0.0]
[1777955457233,66.75,80741.85,0.0,1.0,0.0,0.0]
[1777955462269,66.75,80740.71,0.0,1.0,0.0,0.0]
[1777955463279,66.75,80728.43,0.0,1.0,0.0,0.0]
[1777955464284,66.75,80725.05,0.0,1.0,0.0,0.0]
[1777955466297,66.75,80731.72,0.0,1.0,0.0,0.0]
[1777955470328,66.75,80721.92,0.0,1.0,0.0,0.0]
[1777955471958,66.75,80720.24,0.0,1.0,0.0,0.0]
[1777955475363,66.75,80711.99,0.0,1.0,0.0,0.0]
[1777955476369,66.75,80711.51,0.0,1.0,0.0,0.0]
[1777955481406,66.75,80706.39,0.0,1.0,0.0,0.0]
[1777955484432,66.75,80713.35,0.0,1.0,0.0,0.0]
[1777955486443,66.75,80707.04,0.0,1.0,0.0,0.0]
[1777955491476,66.75,80709.9,0.0,1.0,0.0,0.0]
[1777955496511,66.75,80705.13,0.0,1.0,0.0,0.0]
[1777955501546,66.75,80703.11,0.0,1.0,0.0,0.0]
[1777955506580,66.75,80694.24,0.0,1.0,0.0,0.0]
[1777955507588,66.75,80691.52,0.0,1.0,0.0,0.0]
[1777955509603,66.75,80701.32,0.0,1.0,0.0,0.0]
[1777955510608,66.75,80704.39,0.0,1.0,0.0,0.0]
[1777955515647,66.75,80701.24,0.0,1.0,0.0,0.0]
[1777955520683,66.75,80704.14,0.0,1.0,0.0,0.0]
[1777955525716,66.75,80706.41,0.0,1.0,0.0,0.0]
[1777955530750,66.75,80707.06,0.0,1.0,0.0,0.0]
[1777955535795,66.75,80706.01,0.0,1.0,0.0,0.0]
[1777955537803,66.75,80697.08,0.0,1.0,0.0,0.0]
[1777955542835,66.75,80697.81,0.0,1.0,0.0,0.0]
[1777955546864,66.75,80692.59,0.0,1.0,0.0,0.0]
[1777955551900,66.75,80693.06,0.0,1.0,0.0,0.0]
[1777955555928,66.75,80688.19,0.0,1.0,0.0,0.0]
[1777955559956,66.75,80683.26,0.0,1.0,0.0,0.0]
[1777955560964,66.75,80678.13,0.0,1.0,0.0,0.0]
[1777955565998,66.75,80677.34,0.0,1.0,0.0,0.0]
[1777955571033,66.75,80684.96,0.0,1.0,0.0,0.0]
[1777955576068,66.75,80687.07,0.0,1.0,0.0,0.0]
[1777955577074,66.75,80693.0,0.0,1.0,0.0,0.0]
[1777955582731,66.75,80693.77,0.0,1.0,0.0,0.0]
[1777955586138,66.75,80705.73,0.0,1.0,0.0,0.0]
[1777955591174,66.75,80705.57,0.0,1.0,0.0,0.0]
[1777955594197,66.75,80712.31,0.0,1.0,0.0,0.0]
[1777955599234,66.75,80711.59,0.0,1.0,0.0,0.0]
[1777955605276,66.75,80711.94,0.0,1.0,0.0,0.0]
[1777955611319,66.75,80711.28,0.0,1.0,0.0,0.0]
[1777955616354,66.75,80707.47,0.0,1.0,0.0,0.0]
[1777955619375,66.75,80715.73,0.0,1.0,0.0,0.0]
[1777955620383,66.75,80724.65,0.0,1.0,0.0,0.0]
[1777955625418,66.75,80727.59,0.0,1.0,0.0,0.0]
[1777955630452,66.75,80728.01,0.0,1.0,0.0,0.0]
[1777955635486,66.75,80728.21,0.0,1.0,0.0,0.0]
[1777955640531,66.75,80728.42,0.0,1.0,0.0,0.0]
[1777955645557,66.75,80728.35,0.0,1.0,0.0,0.0]
[1777955650593,66.75,80728.67,0.0,1.0,0.0,0.0]
[1777955655630,66.75,80726.3,0.0,1.0,0.0,0.0]
[1777955660666,66.75,80725.65,0.0,1.0,0.0,0.0]
[1777955665701,66.75,80726.57,0.0,1.0,0.0,0.0]
[1777955670736,66.75,80729.83,0.0,1.0,0.0,0.0]
[1777955675771,66.75,80730.55,0.0,1.0,0.0,0.0]
[1777955680806,66.75,80731.57,0.0,1.0,0.0,0.0]
[1777955685840,66.75,80734.62,0.0,1.0,0.0,0.0]
[1777955690878,66.75,80719.9,0.0,1.0,0.0,0.0]
[1777955691883,66.75,80715.58,0.0,1.0,0.0,0.0]
[1777955696917,66.75,80716.58,0.0,1.0,0.0,0.0]
[1777955702960,66.75,80718.04,0.0,1.0,0.0,0.0]
[1777955707995,66.75,80718.85,0.0,1.0,0.0,0.0]
[1777955711016,66.75,80725.74,0.0,1.0,0.0,0.0]
[1777955716051,66.75,80725.79,0.0,1.0,0.0,0.0]
[1777955721086,66.75,80724.08,0.0,1.0,0.0,0.0]
[1777955726120,66.75,80724.12,0.0,1.0,0.0,0.0]
[1777955731157,66.75,80726.88,0.0,1.0,0.0,0.0]
[1777955736191,66.75,80728.98,0.0,1.0,0.0,0.0]
[1777955741226,66.75,80728.6,0.0,1.0,0.0,0.0]
[1777955746261,66.75,80725.57,0.0,1.0,0.0,0.0]
[1777955751297,66.75,80726.38,0.0,1.0,0.0,0.0]
[1777955756385,66.75,80728.9,0.0,1.0,0.0,0.0]
[1777955761419,66.75,80728.61,0.0,1.0,0.0,0.0]
[1777955766455,66.75,80727.77,0.0,1.0,0.0,0.0]
[1777955771490,66.75,80727.9,0.0,1.0,0.0,0.0]
[1777955775519,66.75,80718.07,0.0,1.0,0.0,0.0]
[1777955781114,66.75,80719.75,0.0,1.0,0.0,0.0]
[1777955786595,66.75,80720.61,0.0,1.0,0.0,0.0]
[1777955791184,66.75,80717.77,0.0,1.0,0.0,0.0]
[1777955796671,66.75,80718.22,0.0,1.0,0.0,0.0]
[1777955798693,66.75,80727.17,0.0,1.0,0.0,0.0]
[1777955799691,66.75,80727.76,0.0,1.0,0.0,0.0]
[1777955804728,66.75,80727.2,0.0,1.0,0.0,0.0]
[1777955811324,66.75,80724.79,0.0,1.0,0.0,0.0]
[1777955816812,66.75,80730.16,0.0,1.0,0.0,0.0]
[1777955817820,66.75,80728.05,0.0,1.0,0.0,0.0]
[1777955821856,66.75,80749.92,0.0,1.0,0.0,0.0]
[1777955822857,66.75,80747.6,0.0,1.0,0.0,0.0]
[1777955824872,66.75,80755.07,0.0,1.0,0.0,0.0]
[1777955825879,66.75,80759.27,0.0,1.0,0.0,0.0]
[1777955829911,66.75,80763.62,0.0,1.0,0.0,0.0]
[1777955834943,66.75,80766.91,0.0,1.0,0.0,0.0]
[1777955839977,66.75,80768.16,0.0,1.0,0.0,0.0]
[1777955845011,66.75,80770.74,0.0,1.0,0.0,0.0]
[1777955848034,66.75,80781.1,0.0,1.0,0.0,0.0]
[1777955850051,66.75,80782.21,0.0,1.0,0.0,0.0]
[1777955853072,66.75,80771.58,0.0,1.0,0.0,0.0]
[1777955854079,66.75,80769.99,0.0,1.0,0.0,0.0]
[1777955859115,66.75,80769.83,0.0,1.0,0.0,0.0]
[1777955864150,66.75,80768.73,0.0,1.0,0.0,0.0]
[1777955867171,66.75,80775.16,0.0,1.0,0.0,0.0]
[1777955872206,66.75,80774.04,0.0,1.0,0.0,0.0]
[1777955877240,66.75,80774.44,0.0,1.0,0.0,0.0]
[1777955882276,66.75,80772.53,0.0,1.0,0.0,0.0]
[1777955887312,66.75,80772.07,0.0,1.0,0.0,0.0]
[1777955890333,66.75,80778.64,0.0,1.0,0.0,0.0]
[1777955892347,66.75,80785.88,0.0,1.0,0.0,0.0]
[1777955897382,66.75,80784.44,0.0,1.0,0.0,0.0]
[1777955902416,66.75,80785.09,0.0,1.0,0.0,0.0]
[1777955907452,66.75,80786.73,0.0,1.0,0.0,0.0]
[1777955912034,66.75,80795.66,0.0,1.0,0.0,0.0]
[1777955913495,66.75,80799.66,0.0,1.0,0.0,0.0]
[1777955915508,66.75,80805.06,0.0,1.0,0.0,0.0]
[1777955920545,66.75,80806.79,0.0,1.0,0.0,0.0]
[1777955925579,66.75,80805.43,0.0,1.0,0.0,0.0]
[1777955930614,66.75,80806.98,0.0,1.0,0.0,0.0]
[1777955935648,66.75,80806.94,0.0,1.0,0.0,0.0]
[1777955939678,66.75,80800.22,0.0,1.0,0.0,0.0]
[1777955943708,66.75,80794.47,0.0,1.0,0.0,0.0]
[1777955946728,66.75,80789.24,0.0,1.0,0.0,0.0]
[1777955952315,66.75,80787.75,0.0,1.0,0.0,0.0]
[1777955957805,66.75,80786.85,0.0,1.0,0.0,0.0]
[1777955962848,66.75,80785.75,0.0,1.0,0.0,0.0]
[1777955967876,66.75,80784.81,0.0,1.0,0.0,0.0]
[1777955972455,66.75,80779.73,0.0,1.0,0.0,0.0]
[1777955976942,66.75,80775.18,0.0,1.0,0.0,0.0]
[1777955981978,66.75,80777.0,0.0,1.0,0.0,0.0]
[1777955987013,66.75,80777.67,0.0,1.0,0.0,0.0]
[1777955992050,66.75,80777.76,0.0,1.0,0.0,0.0]
[1777955997084,66.75,80778.09,0.0,1.0,0.0,0.0]
[1777956002118,66.75,80774.93,0.0,1.0,0.0,0.0]
[1777956007155,66.75,80775.03,0.0,1.0,0.0,0.0]
[1777956009170,66.75,80780.63,0.0,1.0,0.0,0.0]
[1777956014205,66.75,80781.51,0.0,1.0,0.0,0.0]
[1777956017226,66.75,80775.94,0.0,1.0,0.0,0.0]
[1777956019240,66.75,80773.76,0.0,1.0,0.0,0.0]
[1777956025281,66.75,80774.54,0.0,1.0,0.0,0.0]
[1777956030318,66.75,80774.77,0.0,1.0,0.0,0.0]
[1777956032331,66.75,80784.34,0.0,1.0,0.0,0.0]
[1777956037366,66.75,80786.6,0.0,1.0,0.0,0.0]
[1777956039380,66.75,80794.35,0.0,1.0,0.0,0.0]
[1777956044416,66.75,80796.54,0.0,1.0,0.0,0.0]
[1777956048445,66.75,80787.21,0.0,1.0,0.0,0.0]
[1777956053479,66.75,80783.3,0.0,1.0,0.0,0.0]
[1777956058515,66.75,80782.3,0.0,1.0,0.0,0.0]
[1777956063550,66.75,80781.76,0.0,1.0,0.0,0.0]
[1777956068585,66.75,80784.46,0.0,1.0,0.0,0.0]
[1777956071605,66.75,80778.32,0.0,1.0,0.0,0.0]
[1777956073620,66.75,80772.2,0.0,1.0,0.0,0.0]
[1777956079208,66.75,80771.64,0.0,1.0,0.0,0.0]
[1777956083690,66.75,80765.99,0.0,1.0,0.0,0.0]
[1777956087718,66.75,80759.6,0.0,1.0,0.0,0.0]
[1777956089281,66.75,80753.9,0.0,1.0,0.0,0.0]
[1777956089733,66.75,80753.9,0.0,1.0,0.0,0.0]
[1777956094766,66.75,80750.07,0.0,1.0,0.0,0.0]
[1777956099803,66.75,80752.32,0.0,1.0,0.0,0.0]
[1777956104838,66.75,80751.95,0.0,1.0,0.0,0.0]
[1777956106851,66.75,80758.0,0.0,1.0,0.0,0.0]
[1777956111886,66.75,80757.03,0.0,1.0,0.0,0.0]
[1777956116922,66.75,80758.3,0.0,1.0,0.0,0.0]
[1777956124986,66.75,80757.45,0.0,1.0,0.0,0.0]
[1777956126996,66.75,80752.3,0.0,1.0,0.0,0.0]
[1777956132032,66.75,80751.16,0.0,1.0,0.0,0.0]
[1777956137071,66.75,80753.21,0.0,1.0,0.0,0.0]
[1777956142112,66.75,80752.3,0.0,1.0,0.0,0.0]
[1777956148151,66.75,80751.6,0.0,1.0,0.0,0.0]
[1777956153185,66.75,80751.72,0.0,1.0,0.0,0.0]
[1777956158220,66.75,80751.4,0.0,1.0,0.0,0.0]
[1777956164264,66.75,80751.5,0.0,1.0,0.0,0.0]
[1777956169299,66.75,80752.1,0.0,1.0,0.0,0.0]
[1777956175341,66.75,80751.52,0.0,1.0,0.0,0.0]
[1777956180376,66.75,80752.31,0.0,1.0,0.0,0.0]
[1777956185410,66.75,80752.12,0.0,1.0,0.0,0.0]
[1777956190448,66.75,80752.2,0.0,1.0,0.0,0.0]
[1777956194473,66.75,80735.54,0.0,1.0,0.0,0.0]
[1777956199509,66.75,80736.33,0.0,1.0,0.0,0.0]
[1777956204544,66.75,80735.74,0.0,1.0,0.0,0.0]
[1777956210587,66.75,80735.07,0.0,1.0,0.0,0.0]
[1777956215621,66.75,80732.88,0.0,1.0,0.0,0.0]
[1777956220657,66.75,80730.58,0.0,1.0,0.0,0.0]
[1777956225692,66.75,80729.4,0.0,1.0,0.0,0.0]
[1777956230727,66.75,80728.8,0.0,1.0,0.0,0.0]
[1777956235762,66.75,80728.48,0.0,1.0,0.0,0.0]
[1777956240798,66.75,80729.14,0.0,1.0,0.0,0.0]
[1777956245832,66.75,80730.76,0.0,1.0,0.0,0.0]
[1777956250868,66.75,80732.18,0.0,1.0,0.0,0.0]
[1777956255903,66.75,80731.72,0.0,1.0,0.0,0.0]
[1777956260938,66.75,80730.59,0.0,1.0,0.0,0.0]
[1777956265974,66.75,80728.29,0.0,1.0,0.0,0.0]
[1777956271009,66.75,80727.96,0.0,1.0,0.0,0.0]
[1777956276044,66.75,80726.88,0.0,1.0,0.0,0.0]
[1777956281079,66.75,80727.52,0.0,1.0,0.0,0.0]
[1777956286114,66.75,80727.17,0.0,1.0,0.0,0.0]
[1777956291149,66.75,80728.11,0.0,1.0,0.0,0.0]
[1777956296184,66.75,80727.91,0.0,1.0,0.0,0.0]
[1777956301223,66.75,80728.32,0.0,1.0,0.0,0.0]
[1777956308278,66.75,80727.43,0.0,1.0,0.0,0.0]
[1777956312306,66.75,80719.51,0.0,1.0,0.0,0.0]
[1777956313317,66.75,80710.35,0.0,1.0,0.0,0.0]
[1777956314409,66.75,80706.08,0.0,1.0,0.0,0.0]
[1777956319450,66.75,80705.92,0.0,1.0,0.0,0.0]
[1777956324476,66.75,80705.02,0.0,1.0,0.0,0.0]
[1777956327500,66.75,80699.16,0.0,1.0,0.0,0.0]
[1777956332534,66.75,80700.58,0.0,1.0,0.0,0.0]
[1777956336561,66.75,80695.35,0.0,1.0,0.0,0.0]
[1777956341597,66.75,80694.76,0.0,1.0,0.0,0.0]
[1777956346632,66.75,80694.63,0.0,1.0,0.0,0.0]
[1777956351667,66.75,80692.19,0.0,1.0,0.0,0.0]
[1777956357709,66.75,80692.46,0.0,1.0,0.0,0.0]
[1777956360730,66.75,80686.86,0.0,1.0,0.0,0.0]
[1777956364759,66.75,80693.44,0.0,1.0,0.0,0.0]
[1777956369794,66.75,80704.78,0.0,1.0,0.0,0.0]
[1777956371809,66.75,80709.75,0.0,1.0,0.0,0.0]
[1777956376843,66.75,80711.02,0.0,1.0,0.0,0.0]
[1777956381880,66.75,80710.88,0.0,1.0,0.0,0.0]
[1777956386913,66.75,80709.27,0.0,1.0,0.0,0.0]
[1777956394969,66.75,80706.85,0.0,1.0,0.0,0.0]
[1777956400007,66.75,80708.23,0.0,1.0,0.0,0.0]
[1777956405039,66.75,80708.56,0.0,1.0,0.0,0.0]
[1777956410074,66.75,80721.69,0.0,1.0,0.0,0.0]
[1777956411541,66.75,80730.19,0.0,1.0,0.0,0.0]
[1777956412088,66.75,80730.19,0.0,1.0,0.0,0.0]
[1777956413096,66.75,80736.39,0.0,1.0,0.0,0.0]
[1777956418129,66.75,80739.27,0.0,1.0,0.0,0.0]
[1777956421611,66.75,80744.41,0.0,1.0,0.0,0.0]
[1777956424172,66.75,80734.09,0.0,1.0,0.0,0.0]
[1777956428199,66.75,80739.2,0.0,1.0,0.0,0.0]
[1777956433235,66.75,80742.61,0.0,1.0,0.0,0.0]
[1777956438270,66.75,80744.51,0.0,1.0,0.0,0.0]
[1777956443305,66.75,80748.9,0.0,1.0,0.0,0.0]
[1777956448340,66.75,80749.41,0.0,1.0,0.0,0.0]
[1777956453376,66.75,80761.72,0.0,1.0,0.0,0.0]
[1777956454383,66.75,80764.73,0.0,1.0,0.0,0.0]
[1777956457404,66.75,80774.19,0.0,1.0,0.0,0.0]
[1777956459418,66.75,80776.77,0.0,1.0,0.0,0.0]
[1777956464454,66.75,80777.96,0.0,1.0,0.0,0.0]
[1777956469492,66.75,80778.84,0.0,1.0,0.0,0.0]
[1777956475535,66.75,80779.93,0.0,1.0,0.0,0.0]
[1777956477549,66.75,80786.92,0.0,1.0,0.0,0.0]
[1777956478556,66.75,80791.95,0.0,1.0,0.0,0.0]
[1777956480570,66.75,80795.93,0.0,1.0,0.0,0.0]
[1777956484598,66.75,80799.83,0.0,1.0,0.0,0.0]
[1777956489633,66.75,80799.78,0.0,1.0,0.0,0.0]
[1777956494669,66.75,80800.02,0.0,1.0,0.0,0.0]
[1777956499704,66.75,80797.25,0.0,1.0,0.0,0.0]
[1777956502725,66.75,80802.76,0.0,1.0,0.0,0.0]
[1777956504739,66.75,80808.5,0.0,1.0,0.0,0.0]
[1777956508766,66.75,80809.15,0.0,1.0,0.0,0.0]
[1777956513802,66.75,80809.05,0.0,1.0,0.0,0.0]
[1777956516823,66.75,80802.42,0.0,1.0,0.0,0.0]
[1777956521858,66.75,80800.12,0.0,1.0,0.0,0.0]
[1777956523872,66.75,80805.77,0.0,1.0,0.0,0.0]
[1777956528906,66.75,80805.18,0.0,1.0,0.0,0.0]
[1777956531928,66.75,80812.64,0.0,1.0,0.0,0.0]
[1777956534949,66.75,80819.91,0.0,1.0,0.0,0.0]
[1777956538977,66.75,80832.52,0.0,1.0,0.0,0.0]
[1777956539983,66.75,80842.09,0.0,1.0,0.0,0.0]
[1777956540990,66.75,80850.08,0.0,1.0,0.0,0.0]
[1777956545019,66.75,80859.28,0.0,1.0,0.0,0.0]
[1777956550056,66.75,80863.22,0.0,1.0,0.0,0.0]
[1777956556096,66.75,80863.98,0.0,1.0,0.0,0.0]
[1777956561132,66.75,80864.84,0.0,1.0,0.0,0.0]
[1777956564154,66.75,80858.74,0.0,1.0,0.0,0.0]
[1777956569190,66.75,80865.28,0.0,1.0,0.0,0.0]
[1777956574223,66.75,80872.16,0.0,1.0,0.0,0.0]
[1777956576237,66.75,80879.53,0.0,1.0,0.0,0.0]
[1777956578251,66.75,80887.22,0.0,1.0,0.0,0.0]
[1777956579258,66.75,80892.67,0.0,1.0,0.0,0.0]
[1777956583286,66.75,80897.63,0.0,1.0,0.0,0.0]
[1777956588321,66.75,80898.14,0.0,1.0,0.0,0.0]
[1777956593361,66.75,80898.03,0.0,1.0,0.0,0.0]
[1777956597389,66.75,80888.78,0.0,1.0,0.0,0.0]
[1777956602891,66.75,80893.27,0.0,1.0,0.0,0.0]
[1777956604439,66.75,80909.36,0.0,1.0,0.0,0.0]
[1777956605448,66.75,80912.08,0.0,1.0,0.0,0.0]
[1777956608473,66.75,80917.22,0.0,1.0,0.0,0.0]
[1777956613509,66.75,80919.53,0.0,1.0,0.0,0.0]
[1777956618545,66.75,80921.83,0.0,1.0,0.0,0.0]
[1777956623581,66.75,80924.24,0.0,1.0,0.0,0.0]
[1777956628617,66.75,80924.86,0.0,1.0,0.0,0.0]
[1777956633651,66.75,80925.56,0.0,1.0,0.0,0.0]
[1777956637678,66.75,80918.44,0.0,1.0,0.0,0.0]
[1777956643722,66.75,80920.72,0.0,1.0,0.0,0.0]
[1777956649208,66.75,80918.25,0.0,1.0,0.0,0.0]
[1777956652787,66.75,80914.05,0.0,1.0,0.0,0.0]
[1777956657822,66.75,80915.64,0.0,1.0,0.0,0.0]
[1777956662858,66.75,80920.61,0.0,1.0,0.0,0.0]
[1777956667896,66.75,80921.3,0.0,1.0,0.0,0.0]
[1777956672930,66.75,80919.26,0.0,1.0,0.0,0.0]
[1777956679978,66.75,80918.89,0.0,1.0,0.0,0.0]
[1777956685013,66.75,80918.43,0.0,1.0,0.0,0.0]
[1777956689050,66.75,80903.76,0.0,1.0,0.0,0.0]
[1777956691060,66.75,80903.38,0.0,1.0,0.0,0.0]
[1777956696094,66.75,80904.0,0.0,1.0,0.0,0.0]
[1777956700123,66.75,80910.28,0.0,1.0,0.0,0.0]
[1777956705157,66.75,80915.26,0.0,1.0,0.0,0.0]
[1777956710192,66.75,80915.42,0.0,1.0,0.0,0.0]
[1777956716234,66.75,80917.88,0.0,1.0,0.0,0.0]
[1777956721268,66.75,80919.18,0.0,1.0,0.0,0.0]
[1777956726307,66.75,80921.34,0.0,1.0,0.0,0.0]
[1777956727316,66.75,80926.88,0.0,1.0,0.0,0.0]
[1777956732349,66.75,80931.92,0.0,1.0,0.0,0.0]
[1777956737384,66.75,80932.77,0.0,1.0,0.0,0.0]
[1777956742418,66.75,80933.07,0.0,1.0,0.0,0.0]
[1777956747454,66.75,80933.31,0.0,1.0,0.0,0.0]
[1777956752490,66.75,80931.45,0.0,1.0,0.0,0.0]
[1777956757524,66.75,80936.26,0.0,1.0,0.0,0.0]
[1777956762559,66.75,80936.09,0.0,1.0,0.0,0.0]
[1777956767594,66.75,80933.69,0.0,1.0,0.0,0.0]
[1777956768601,66.75,80926.43,0.0,1.0,0.0,0.0]
[1777956773635,66.75,80925.17,0.0,1.0,0.0,0.0]
[1777956778671,66.75,80922.78,0.0,1.0,0.0,0.0]
[1777956780125,66.75,80917.18,0.0,1.0,0.0,0.0]
[1777956785720,66.75,80917.1,0.0,1.0,0.0,0.0]
[1777956787733,66.75,80910.47,0.0,1.0,0.0,0.0]
[1777956788740,66.75,80897.25,0.0,1.0,0.0,0.0]
[1777956790195,66.75,80897.23,0.0,1.0,0.0,0.0]
[1777956795789,66.75,80896.76,0.0,1.0,0.0,0.0]
[1777956800265,66.75,80890.56,0.0,1.0,0.0,0.0]
[1777956805860,66.75,80894.95,0.0,1.0,0.0,0.0]
[1777956808881,66.75,80889.85,0.0,1.0,0.0,0.0]
[1777956811902,66.75,80898.0,0.0,1.0,0.0,0.0]
[1777956812909,66.75,80906.83,0.0,1.0,0.0,0.0]
[1777956813920,66.75,80907.95,0.0,1.0,0.0,0.0]
[1777956818951,66.75,80908.49,0.0,1.0,0.0,0.0]
[1777956822980,66.75,80911.41,0.0,1.0,0.0,0.0]
[1777956828016,66.75,80911.6,0.0,1.0,0.0,0.0]
[1777956832049,66.75,80920.91,0.0,1.0,0.0,0.0]
[1777956833057,66.75,80920.25,0.0,1.0,0.0,0.0]
[1777956837084,66.75,80926.0,0.0,1.0,0.0,0.0]
[1777956842120,66.75,80925.32,0.0,1.0,0.0,0.0]
[1777956847154,66.75,80925.08,0.0,1.0,0.0,0.0]
[1777956852189,66.75,80925.4,0.0,1.0,0.0,0.0]
[1777956857223,66.75,80923.68,0.0,1.0,0.0,0.0]
[1777956862259,66.75,80926.91,0.0,1.0,0.0,0.0]
[1777956867297,66.75,80927.07,0.0,1.0,0.0,0.0]
[1777956872331,66.75,80927.79,0.0,1.0,0.0,0.0]
[1777956877365,66.75,80914.33,0.0,1.0,0.0,0.0]
[1777956880386,66.75,80907.56,0.0,1.0,0.0,0.0]
[1777956883408,66.75,80903.02,0.0,1.0,0.0,0.0]
[1777956888442,66.75,80903.25,0.0,1.0,0.0,0.0]
[1777956893477,66.75,80904.24,0.0,1.0,0.0,0.0]
[1777956896499,66.75,80892.73,0.0,1.0,0.0,0.0]
[1777956901533,66.75,80894.21,0.0,1.0,0.0,0.0]
[1777956906573,66.75,80898.8,0.0,1.0,0.0,0.0]
[1777956911604,66.75,80901.1,0.0,1.0,0.0,0.0]
[1777956916638,66.75,80902.49,0.0,1.0,0.0,0.0]
[1777956921673,66.75,80899.92,0.0,1.0,0.0,0.0]
[1777956926708,66.75,80898.27,0.0,1.0,0.0,0.0]
[1777956931744,66.75,80899.74,0.0,1.0,0.0,0.0]
[1777956936779,66.75,80897.32,0.0,1.0,0.0,0.0]
[1777956942821,66.75,80894.17,0.0,1.0,0.0,0.0]
[1777956944840,66.75,80888.6,0.0,1.0,0.0,0.0]
[1777956947857,66.75,80882.07,0.0,1.0,0.0,0.0]
[1777956953897,66.75,80885.3,0.0,1.0,0.0,0.0]
[1777956958934,66.75,80884.3,0.0,1.0,0.0,0.0]
[1777956963967,66.75,80884.31,0.0,1.0,0.0,0.0]
[1777956969002,66.75,80882.57,0.0,1.0,0.0,0.0]
[1777956974041,66.75,80883.51,0.0,1.0,0.0,0.0]
[1777956979077,66.75,80888.7,0.0,1.0,0.0,0.0]
[1777956985121,66.75,80892.08,0.0,1.0,0.0,0.0]
[1777956991610,66.75,80893.2,0.0,1.0,0.0,0.0]
[1777956998212,66.75,80893.26,0.0,1.0,0.0,0.0]
[1777957003247,66.75,80893.22,0.0,1.0,0.0,0.0]
[1777957010300,66.75,80888.65,0.0,1.0,0.0,0.0]
[1777957015333,66.75,80890.7,0.0,1.0,0.0,0.0]
[1777957020368,66.75,80894.18,0.0,1.0,0.0,0.0]
[1777957025403,66.75,80891.83,0.0,1.0,0.0,0.0]
[1777957030439,66.75,80891.79,0.0,1.0,0.0,0.0]
[1777957035473,66.75,80891.6,0.0,1.0,0.0,0.0]
[1777957040508,66.75,80889.87,0.0,1.0,0.0,0.0]
[1777957045542,66.75,80889.1,0.0,1.0,0.0,0.0]
[1777957050579,66.75,80888.76,0.0,1.0,0.0,0.0]
[1777957055612,66.75,80889.23,0.0,1.0,0.0,0.0]
[1777957062102,66.75,80888.91,0.0,1.0,0.0,0.0]
[1777957068703,66.75,80887.75,0.0,1.0,0.0,0.0]
[1777957073739,66.75,80887.34,0.0,1.0,0.0,0.0]
[1777957078774,66.75,80886.17,0.0,1.0,0.0,0.0]
[1777957083809,66.75,80887.2,0.0,1.0,0.0,0.0]
[1777957088845,66.75,80880.08,0.0,1.0,0.0,0.0]
[1777957090858,66.75,80873.31,0.0,1.0,0.0,0.0]
[1777957095893,66.75,80871.98,0.0,1.0,0.0,0.0]
[1777957102386,66.75,80872.33,0.0,1.0,0.0,0.0]
[1777957107978,66.75,80873.64,0.0,1.0,0.0,0.0]
[1777957112458,66.75,80889.17,0.0,1.0,0.0,0.0]
[1777957118047,66.75,80888.39,0.0,1.0,0.0,0.0]
[1777957123081,66.75,80886.76,0.0,1.0,0.0,0.0]
[1777957128124,66.75,80886.75,0.0,1.0,0.0,0.0]
[1777957133159,66.75,80886.68,0.0,1.0,0.0,0.0]
[1777957138200,66.75,80886.25,0.0,1.0,0.0,0.0]
[1777957144236,66.75,80886.29,0.0,1.0,0.0,0.0]
[1777957149271,66.75,80886.19,0.0,1.0,0.0,0.0]
[1777957154308,66.75,80886.62,0.0,1.0,0.0,0.0]
[1777957159342,66.75,80887.07,0.0,1.0,0.0,0.0]
[1777957164376,66.75,80887.28,0.0,1.0,0.0,0.0]
[1777957169413,66.75,80887.77,0.0,1.0,0.0,0.0]
[1777957174447,66.75,80891.44,0.0,1.0,0.0,0.0]
[1777957179482,66.75,80890.03,0.0,1.0,0.0,0.0]
[1777957184517,66.75,80889.4,0.0,1.0,0.0,0.0]
[1777957189551,66.75,80888.19,0.0,1.0,0.0,0.0]
[1777957194587,66.75,80887.9,0.0,1.0,0.0,0.0]
[1777957199621,66.75,80887.72,0.0,1.0,0.0,0.0]
[1777957202646,66.75,80876.92,0.0,1.0,0.0,0.0]
[1777957207678,66.75,80873.56,0.0,1.0,0.0,0.0]
[1777957212713,66.75,80871.72,0.0,1.0,0.0,0.0]
[1777957219205,66.75,80873.03,0.0,1.0,0.0,0.0]
[1777957224797,66.75,80872.12,0.0,1.0,0.0,0.0]
[1777957228826,66.75,80859.64,0.0,1.0,0.0,0.0]
[1777957231847,66.75,80854.51,0.0,1.0,0.0,0.0]
[1777957233861,66.75,80848.8,0.0,1.0,0.0,0.0]
[1777957239903,66.75,80848.41,0.0,1.0,0.0,0.0]
[1777957244938,66.75,80849.65,0.0,1.0,0.0,0.0]
[1777957249973,66.75,80845.18,0.0,1.0,0.0,0.0]
[1777957251439,66.75,80831.65,0.0,1.0,0.0,0.0]
[1777957255011,66.75,80824.91,0.0,1.0,0.0,0.0]
[1777957257024,66.75,80817.99,0.0,1.0,0.0,0.0]
[1777957262059,66.75,80816.59,0.0,1.0,0.0,0.0]
[1777957267095,66.75,80820.17,0.0,1.0,0.0,0.0]
[1777957269107,66.75,80826.83,0.0,1.0,0.0,0.0]
[1777957271579,66.75,80832.9,0.0,1.0,0.0,0.0]
[1777957277163,66.75,80834.51,0.0,1.0,0.0,0.0]
[1777957282199,66.75,80832.84,0.0,1.0,0.0,0.0]
[1777957287234,66.75,80833.38,0.0,1.0,0.0,0.0]
[1777957292319,66.75,80835.54,0.0,1.0,0.0,0.0]
[1777957295299,66.75,80840.65,0.0,1.0,0.0,0.0]
[1777957298321,66.75,80847.65,0.0,1.0,0.0,0.0]
[1777957300335,66.75,80856.36,0.0,1.0,0.0,0.0]
[1777957301789,66.75,80860.81,0.0,1.0,0.0,0.0]
[1777957307383,66.75,80861.79,0.0,1.0,0.0,0.0]
[1777957311859,66.75,80868.9,0.0,1.0,0.0,0.0]
[1777957317456,66.75,80872.84,0.0,1.0,0.0,0.0]
[1777957321929,66.75,80878.55,0.0,1.0,0.0,0.0]
[1777957324504,66.75,80881.22,0.0,1.0,0.0,0.0]
[1777957329541,66.75,80876.02,0.0,1.0,0.0,0.0]
[1777957330546,66.75,80874.15,0.0,1.0,0.0,0.0]
[1777957335583,66.75,80875.15,0.0,1.0,0.0,0.0]
[1777957340617,66.75,80876.92,0.0,1.0,0.0,0.0]
[1777957345652,66.75,80873.37,0.0,1.0,0.0,0.0]
[1777957346658,66.75,80866.46,0.0,1.0,0.0,0.0]
[1777957347667,66.75,80866.05,0.0,1.0,0.0,0.0]
[1777957351694,66.75,80855.49,0.0,1.0,0.0,0.0]
[1777957352701,66.75,80855.6,0.0,1.0,0.0,0.0]
[1777957357735,66.75,80857.59,0.0,1.0,0.0,0.0]
[1777957362771,66.75,80857.6,0.0,1.0,0.0,0.0]
[1777957363778,66.75,80863.13,0.0,1.0,0.0,0.0]
[1777957365792,66.75,80874.28,0.0,1.0,0.0,0.0]
[1777957367806,66.75,80880.59,0.0,1.0,0.0,0.0]
[1777957372842,66.75,80880.2,0.0,1.0,0.0,0.0]
[1777957377877,66.75,80878.99,0.0,1.0,0.0,0.0]
[1777957382912,66.75,80877.82,0.0,1.0,0.0,0.0]
[1777957388954,66.75,80875.71,0.0,1.0,0.0,0.0]
[1777957393989,66.75,80876.28,0.0,1.0,0.0,0.0]
[1777957397010,66.75,80871.46,0.0,1.0,0.0,0.0]
[1777957402500,66.75,80872.95,0.0,1.0,0.0,0.0]
[1777957407080,66.75,80861.22,0.0,1.0,0.0,0.0]
[1777957411108,66.75,80850.43,0.0,1.0,0.0,0.0]
[1777957412570,66.75,80844.5,0.0,1.0,0.0,0.0]
[1777957418157,66.75,80845.75,0.0,1.0,0.0,0.0]
[1777957423192,66.75,80841.45,0.0,1.0,0.0,0.0]
[1777957428226,66.75,80837.07,0.0,1.0,0.0,0.0]
[1777957433264,66.75,80837.75,0.0,1.0,0.0,0.0]
[1777957438300,66.75,80837.03,0.0,1.0,0.0,0.0]
[1777957441324,66.75,80831.54,0.0,1.0,0.0,0.0]
[1777957442803,66.75,80824.68,0.0,1.0,0.0,0.0]
[1777957448371,66.75,80821.12,0.0,1.0,0.0,0.0]
[1777957452873,66.75,80827.41,0.0,1.0,0.0,0.0]
[1777957456426,66.75,80834.74,0.0,1.0,0.0,0.0]
[1777957461460,66.75,80833.01,0.0,1.0,0.0,0.0]
[1777957466497,66.75,80832.69,0.0,1.0,0.0,0.0]
[1777957470524,66.75,80821.93,0.0,1.0,0.0,0.0]
[1777957471531,66.75,80820.26,0.0,1.0,0.0,0.0]
[1777957476566,66.75,80819.25,0.0,1.0,0.0,0.0]
[1777957479587,66.75,80851.35,0.0,1.0,0.0,0.0]
[1777957480594,66.75,80853.82,0.0,1.0,0.0,0.0]
[1777957485631,66.75,80845.81,0.0,1.0,0.0,0.0]
[1777957487644,66.75,80843.46,0.0,1.0,0.0,0.0]
[1777957492681,66.75,80840.89,0.0,1.0,0.0,0.0]
[1777957497713,66.75,80839.21,0.0,1.0,0.0,0.0]
[1777957501741,66.75,80831.76,0.0,1.0,0.0,0.0]
[1777957502748,66.75,80825.14,0.0,1.0,0.0,0.0]
[1777957503755,66.75,80825.41,0.0,1.0,0.0,0.0]
[1777957510804,66.75,80827.01,0.0,1.0,0.0,0.0]
[1777957512819,66.75,80835.98,0.0,1.0,0.0,0.0]
[1777957513825,66.75,80838.83,0.0,1.0,0.0,0.0]
[1777957515838,66.75,80847.09,0.0,1.0,0.0,0.0]
[1777957516846,66.75,80850.36,0.0,1.0,0.0,0.0]
[1777957520873,66.75,80852.82,0.0,1.0,0.0,0.0]
[1777957525909,66.75,80851.16,0.0,1.0,0.0,0.0]
[1777957526917,66.75,80845.52,0.0,1.0,0.0,0.0]
[1777957531950,66.75,80843.54,0.0,1.0,0.0,0.0]
[1777957536986,66.75,80844.47,0.0,1.0,0.0,0.0]
[1777957541015,66.75,80830.22,0.0,1.0,0.0,0.0]
[1777957546049,66.75,80824.72,0.0,1.0,0.0,0.0]
[1777957551085,66.75,80820.47,0.0,1.0,0.0,0.0]
[1777957552093,66.75,80814.49,0.0,1.0,0.0,0.0]
[1777957556121,66.75,80826.05,0.0,1.0,0.0,0.0]
[1777957558135,66.75,80831.06,0.0,1.0,0.0,0.0]
[1777957563173,66.75,80834.13,0.0,1.0,0.0,0.0]
[1777957567198,66.75,80830.65,0.0,1.0,0.0,0.0]
[1777957573242,66.75,80831.91,0.0,1.0,0.0,0.0]
[1777957578277,66.75,80834.59,0.0,1.0,0.0,0.0]
[1777957583312,66.75,80834.3,0.0,1.0,0.0,0.0]
[1777957588347,66.75,80834.91,0.0,1.0,0.0,0.0]
[1777957591851,66.75,80827.37,0.0,1.0,0.0,0.0]
[1777957597410,66.75,80823.38,0.0,1.0,0.0,0.0]
[1777957604461,66.75,80820.69,0.0,1.0,0.0,0.0]
[1777957607481,66.75,80815.01,0.0,1.0,0.0,0.0]
[1777957611990,66.75,80807.67,0.0,1.0,0.0,0.0]
[1777957617552,66.75,80809.98,0.0,1.0,0.0,0.0]
[1777957619569,66.75,80815.68,0.0,1.0,0.0,0.0]
[1777957622066,66.75,80822.32,0.0,1.0,0.0,0.0]
[1777957624601,66.75,80823.14,0.0,1.0,0.0,0.0]
[1777957627622,66.75,80829.34,0.0,1.0,0.0,0.0]
[1777957628630,66.75,80837.0,0.0,1.0,0.0,0.0]
[1777957629639,66.75,80839.59,0.0,1.0,0.0,0.0]
[1777957634674,66.75,80842.12,0.0,1.0,0.0,0.0]
[1777957642206,66.75,80841.66,0.0,1.0,0.0,0.0]
[1777957647765,66.75,80841.66,0.0,1.0,0.0,0.0]
[1777957653807,66.75,80843.35,0.0,1.0,0.0,0.0]
[1777957658842,66.75,80842.84,0.0,1.0,0.0,0.0]
[1777957663878,66.75,80842.17,0.0,1.0,0.0,0.0]
[1777957668912,66.75,80842.71,0.0,1.0,0.0,0.0]
[1777957670941,66.75,80860.26,0.0,1.0,0.0,0.0]
[1777957671949,66.75,80868.02,0.0,1.0,0.0,0.0]
[1777957672956,66.75,80871.56,0.0,1.0,0.0,0.0]
[1777957674997,66.75,80875.82,0.0,1.0,0.0,0.0]
[1777957680026,66.75,80878.2,0.0,1.0,0.0,0.0]
[1777957683047,66.75,80888.66,0.0,1.0,0.0,0.0]
[1777957684053,66.75,80889.75,0.0,1.0,0.0,0.0]
[1777957689090,66.75,80891.32,0.0,1.0,0.0,0.0]
[1777957694124,66.75,80891.95,0.0,1.0,0.0,0.0]
[1777957699158,66.75,80892.68,0.0,1.0,0.0,0.0]
[1777957704194,66.75,80891.96,0.0,1.0,0.0,0.0]
[1777957709233,66.75,80892.26,0.0,1.0,0.0,0.0]
[1777957713261,66.75,80897.69,0.0,1.0,0.0,0.0]
[1777957718296,66.75,80900.37,0.0,1.0,0.0,0.0]
[1777957723331,66.75,80902.98,0.0,1.0,0.0,0.0]
[1777957728366,66.75,80904.92,0.0,1.0,0.0,0.0]
[1777957735415,66.75,80904.96,0.0,1.0,0.0,0.0]
[1777957738436,66.75,80898.56,0.0,1.0,0.0,0.0]
[1777957740897,66.75,80890.0,0.0,1.0,0.0,0.0]
[1777957746492,66.75,80884.9,0.0,1.0,0.0,0.0]
[1777957751527,66.75,80882.97,0.0,1.0,0.0,0.0]
[1777957756562,66.75,80881.28,0.0,1.0,0.0,0.0]
[1777957761597,66.75,80880.38,0.0,1.0,0.0,0.0]
[1777957766632,66.75,80880.39,0.0,1.0,0.0,0.0]
[1777957771106,66.75,80874.8,0.0,1.0,0.0,0.0]
[1777957776704,66.75,80875.09,0.0,1.0,0.0,0.0]
[1777957781737,66.75,80872.35,0.0,1.0,0.0,0.0]
[1777957788787,66.75,80871.8,0.0,1.0,0.0,0.0]
[1777957793824,66.75,80874.06,0.0,1.0,0.0,0.0]
[1777957798860,66.75,80874.98,0.0,1.0,0.0,0.0]
[1777957803895,66.75,80879.16,0.0,1.0,0.0,0.0]
[1777957808930,66.75,80876.16,0.0,1.0,0.0,0.0]
[1777957813972,66.75,80874.97,0.0,1.0,0.0,0.0]
[1777957815981,66.75,80868.04,0.0,1.0,0.0,0.0]
[1777957821458,66.75,80855.49,0.0,1.0,0.0,0.0]
[1777957827065,66.75,80853.4,0.0,1.0,0.0,0.0]
[1777957830087,66.75,80862.01,0.0,1.0,0.0,0.0]
[1777957831094,66.75,80863.04,0.0,1.0,0.0,0.0]
[1777957836129,66.75,80864.49,0.0,1.0,0.0,0.0]
[1777957841164,66.75,80866.81,0.0,1.0,0.0,0.0]
[1777957846199,66.75,80864.02,0.0,1.0,0.0,0.0]
[1777957851233,66.75,80862.21,0.0,1.0,0.0,0.0]
[1777957857280,66.75,80863.33,0.0,1.0,0.0,0.0]
[1777957861313,66.75,80874.84,0.0,1.0,0.0,0.0]
[1777957862312,66.75,80881.15,0.0,1.0,0.0,0.0]
[1777957864326,66.75,80884.17,0.0,1.0,0.0,0.0]
[1777957869361,66.75,80884.58,0.0,1.0,0.0,0.0]
[1777957873389,66.75,80893.64,0.0,1.0,0.0,0.0]
[1777957878425,66.75,80897.19,0.0,1.0,0.0,0.0]
[1777957881446,66.75,80902.9,0.0,1.0,0.0,0.0]
[1777957883461,66.75,80911.19,0.0,1.0,0.0,0.0]
[1777957888494,66.75,80915.99,0.0,1.0,0.0,0.0]
[1777957891516,66.75,80921.75,0.0,1.0,0.0,0.0]
[1777957893530,66.75,80926.93,0.0,1.0,0.0,0.0]
[1777957898565,66.75,80924.76,0.0,1.0,0.0,0.0]
[1777957904606,66.75,80923.91,0.0,1.0,0.0,0.0]
[1777957905614,66.75,80929.25,0.0,1.0,0.0,0.0]
[1777957910650,66.75,80932.9,0.0,1.0,0.0,0.0]
[1777957915684,66.75,80933.96,0.0,1.0,0.0,0.0]
[1777957920718,66.75,80935.25,0.0,1.0,0.0,0.0]
[1777957925754,66.75,80936.42,0.0,1.0,0.0,0.0]
[1777957929785,66.75,80931.91,0.0,1.0,0.0,0.0]
[1777957934819,66.75,80935.0,0.0,1.0,0.0,0.0]
[1777957939855,66.75,80937.16,0.0,1.0,0.0,0.0]
[1777957944889,66.75,80937.61,0.0,1.0,0.0,0.0]
[1777957950931,66.75,80937.97,0.0,1.0,0.0,0.0]
[1777957955966,66.75,80940.85,0.0,1.0,0.0,0.0]
[1777957961002,66.75,80941.9,0.0,1.0,0.0,0.0]
[1777957966037,66.75,80942.51,0.0,1.0,0.0,0.0]
[1777957973089,66.75,80942.41,0.0,1.0,0.0,0.0]
[1777957979560,66.75,80943.21,0.0,1.0,0.0,0.0]
[1777957985174,66.75,80941.37,0.0,1.0,0.0,0.0]
[1777957990211,66.75,80939.9,0.0,1.0,0.0,0.0]
[1777957993230,66.75,80934.36,0.0,1.0,0.0,0.0]
[1777957999287,66.75,80936.21,0.0,1.0,0.0,0.0]
[1777958001297,66.75,80943.84,0.0,1.0,0.0,0.0]
[1777958003314,66.75,80942.75,0.0,1.0,0.0,0.0]
[1777958008346,66.75,80940.82,0.0,1.0,0.0,0.0]
[1777958013382,66.75,80939.0,0.0,1.0,0.0,0.0]
[1777958017412,66.75,80932.93,0.0,1.0,0.0,0.0]
[1777958022445,66.75,80931.91,0.0,1.0,0.0,0.0]
[1777958029495,66.75,80931.84,0.0,1.0,0.0,0.0]
[1777958034531,66.75,80932.89,0.0,1.0,0.0,0.0]
[1777958036544,66.75,80916.64,0.0,1.0,0.0,0.0]
[1777958040572,66.75,80894.56,0.0,1.0,0.0,0.0]
[1777958041579,66.75,80889.32,0.0,1.0,0.0,0.0]
[1777958042594,66.75,80896.5,0.0,1.0,0.0,0.0]
[1777958043617,66.75,80902.73,0.0,1.0,0.0,0.0]
[1777958044623,66.75,80911.64,0.0,1.0,0.0,0.0]
[1777958046638,66.75,80903.82,0.0,1.0,0.0,0.0]
[1777958051672,66.75,80909.62,0.0,1.0,0.0,0.0]
[1777958056707,66.75,80908.87,0.0,1.0,0.0,0.0]
[1777958061742,66.75,80909.14,0.0,1.0,0.0,0.0]
[1777958066777,66.75,80908.32,0.0,1.0,0.0,0.0]
[1777958071811,66.75,80904.79,0.0,1.0,0.0,0.0]
[1777958076847,66.75,80906.85,0.0,1.0,0.0,0.0]
[1777958082889,66.75,80907.89,0.0,1.0,0.0,0.0]
[1777958087924,66.75,80908.96,0.0,1.0,0.0,0.0]
[1777958091952,66.75,80920.21,0.0,1.0,0.0,0.0]
[1777958095980,66.75,80880.52,0.0,1.0,0.0,0.0]
[1777958096991,66.75,80869.62,0.0,1.0,0.0,0.0]
[1777958102024,66.75,80874.06,0.0,1.0,0.0,0.0]
[1777958103029,66.75,80890.36,0.0,1.0,0.0,0.0]
[1777958107065,66.75,80895.35,0.0,1.0,0.0,0.0]
[1777958113107,66.75,80893.07,0.0,1.0,0.0,0.0]
[1777958118148,66.75,80894.12,0.0,1.0,0.0,0.0]
[1777958124190,66.75,80897.48,0.0,1.0,0.0,0.0]
[1777958125196,66.75,80892.3,0.0,1.0,0.0,0.0]
[1777958127211,66.75,80891.48,0.0,1.0,0.0,0.0]
[1777958129625,66.75,80874.82,0.0,1.0,0.0,0.0]
[1777958134260,66.75,80883.29,0.0,1.0,0.0,0.0]
[1777958136274,66.75,80888.03,0.0,1.0,0.0,0.0]
[1777958141310,66.75,80887.82,0.0,1.0,0.0,0.0]
[1777958146346,66.75,80889.03,0.0,1.0,0.0,0.0]
[1777958149766,66.75,80893.66,0.0,1.0,0.0,0.0]
[1777958155408,66.75,80894.58,0.0,1.0,0.0,0.0]
[1777958160443,66.75,80894.91,0.0,1.0,0.0,0.0]
[1777958166486,66.75,80894.95,0.0,1.0,0.0,0.0]
[1777958167492,66.75,80900.9,0.0,1.0,0.0,0.0]
[1777958168500,66.75,80906.91,0.0,1.0,0.0,0.0]
[1777958169507,66.75,80907.51,0.0,1.0,0.0,0.0]
[1777958175549,66.75,80906.13,0.0,1.0,0.0,0.0]
[1777958180584,66.75,80905.32,0.0,1.0,0.0,0.0]
[1777958184613,66.75,80915.32,0.0,1.0,0.0,0.0]
[1777958185619,66.75,80917.0,0.0,1.0,0.0,0.0]
[1777958190654,66.75,80922.3,0.0,1.0,0.0,0.0]
[1777958195689,66.75,80923.59,0.0,1.0,0.0,0.0]
[1777958200724,66.75,80926.69,0.0,1.0,0.0,0.0]
[1777958201731,66.75,80919.77,0.0,1.0,0.0,0.0]
[1777958206766,66.75,80921.46,0.0,1.0,0.0,0.0]
[1777958207773,66.75,80914.64,0.0,1.0,0.0,0.0]
[1777958212812,66.75,80916.53,0.0,1.0,0.0,0.0]
[1777958217846,66.75,80916.19,0.0,1.0,0.0,0.0]
[1777958222881,66.75,80917.82,0.0,1.0,0.0,0.0]
[1777958223888,66.75,80922.83,0.0,1.0,0.0,0.0]
[1777958228923,66.75,80926.04,0.0,1.0,0.0,0.0]
[1777958233959,66.75,80923.45,0.0,1.0,0.0,0.0]
[1777958240400,66.75,80921.54,0.0,1.0,0.0,0.0]
[1777958248057,66.75,80921.09,0.0,1.0,0.0,0.0]
[1777958253093,66.75,80921.7,0.0,1.0,0.0,0.0]
[1777958254100,66.75,80927.42,0.0,1.0,0.0,0.0]
[1777958259134,66.75,80929.65,0.0,1.0,0.0,0.0]
[1777958264170,66.75,80928.93,0.0,1.0,0.0,0.0]
[1777958268198,66.75,80937.58,0.0,1.0,0.0,0.0]
[1777958273232,66.75,80941.16,0.0,1.0,0.0,0.0]
[1777958278268,66.75,80941.3,0.0,1.0,0.0,0.0]
[1777958283303,66.75,80941.2,0.0,1.0,0.0,0.0]
[1777958288338,66.75,80940.93,0.0,1.0,0.0,0.0]
[1777958293373,66.75,80940.67,0.0,1.0,0.0,0.0]
[1777958298408,66.75,80940.14,0.0,1.0,0.0,0.0]
[1777958303443,66.75,80940.17,0.0,1.0,0.0,0.0]
[1777958310893,66.75,80940.96,0.0,1.0,0.0,0.0]
[1777958312511,66.75,80937.49,0.0,1.0,0.0,0.0]
[1777958314525,66.75,80933.21,0.0,1.0,0.0,0.0]
[1777958317546,66.75,80928.73,0.0,1.0,0.0,0.0]
[1777958322581,66.75,80928.08,0.0,1.0,0.0,0.0]
[1777958324595,66.75,80920.21,0.0,1.0,0.0,0.0]
[1777958325602,66.75,80918.38,0.0,1.0,0.0,0.0]
[1777958330638,66.75,80919.74,0.0,1.0,0.0,0.0]
[1777958333657,66.75,80914.34,0.0,1.0,0.0,0.0]
[1777958335671,66.75,80905.93,0.0,1.0,0.0,0.0]
[1777958336679,66.75,80905.35,0.0,1.0,0.0,0.0]
[1777958341713,66.75,80904.17,0.0,1.0,0.0,0.0]
[1777958343728,66.75,80909.26,0.0,1.0,0.0,0.0]
[1777958344734,66.75,80915.24,0.0,1.0,0.0,0.0]
[1777958345742,66.75,80915.11,0.0,1.0,0.0,0.0]
[1777958350776,66.75,80914.81,0.0,1.0,0.0,0.0]
[1777958355814,66.75,80911.25,0.0,1.0,0.0,0.0]
[1777958360847,66.75,80905.72,0.0,1.0,0.0,0.0]
[1777958361854,66.75,80900.34,0.0,1.0,0.0,0.0]
[1777958366890,66.75,80903.59,0.0,1.0,0.0,0.0]
[1777958371924,66.75,80907.46,0.0,1.0,0.0,0.0]
[1777958372932,66.75,80917.6,0.0,1.0,0.0,0.0]
[1777958373943,66.75,80922.0,0.0,1.0,0.0,0.0]
[1777958378973,66.75,80920.68,0.0,1.0,0.0,0.0]
[1777958384010,66.75,80918.36,0.0,1.0,0.0,0.0]
[1777958389490,66.75,80918.08,0.0,1.0,0.0,0.0]
[1777958395086,66.75,80917.53,0.0,1.0,0.0,0.0]
[1777958400120,66.75,80916.51,0.0,1.0,0.0,0.0]
[1777958405156,66.75,80916.56,0.0,1.0,0.0,0.0]
[1777958409633,66.75,80911.37,0.0,1.0,0.0,0.0]
[1777958411201,66.75,80898.25,0.0,1.0,0.0,0.0]
[1777958416235,66.75,80896.82,0.0,1.0,0.0,0.0]
[1777958422277,66.75,80898.11,0.0,1.0,0.0,0.0]
[1777958423284,66.75,80891.41,0.0,1.0,0.0,0.0]
[1777958428319,66.75,80893.04,0.0,1.0,0.0,0.0]
[1777958434361,66.75,80893.04,0.0,1.0,0.0,0.0]
[1777958439844,66.75,80892.17,0.0,1.0,0.0,0.0]
[1777958445437,66.75,80892.5,0.0,1.0,0.0,0.0]
[1777958451480,66.75,80891.86,0.0,1.0,0.0,0.0]
[1777958456516,66.75,80889.26,0.0,1.0,0.0,0.0]
[1777958461555,66.75,80888.83,0.0,1.0,0.0,0.0]
[1777958466587,66.75,80888.7,0.0,1.0,0.0,0.0]
[1777958471622,66.75,80890.12,0.0,1.0,0.0,0.0]
[1777958474643,66.75,80896.51,0.0,1.0,0.0,0.0]
[1777958475650,66.75,80901.61,0.0,1.0,0.0,0.0]
[1777958477664,66.75,80904.11,0.0,1.0,0.0,0.0]
[1777958478671,66.75,80911.27,0.0,1.0,0.0,0.0]
[1777958480126,66.75,80913.78,0.0,1.0,0.0,0.0]
[1777958486726,66.75,80909.84,0.0,1.0,0.0,0.0]
[1777958492769,66.75,80909.09,0.0,1.0,0.0,0.0]
[1777958497804,66.75,80909.85,0.0,1.0,0.0,0.0]
[1777958502838,66.75,80909.41,0.0,1.0,0.0,0.0]
[1777958507874,66.75,80911.42,0.0,1.0,0.0,0.0]
[1777958512908,66.75,80912.63,0.0,1.0,0.0,0.0]
[1777958517944,66.75,80911.41,0.0,1.0,0.0,0.0]
[1777958518951,66.75,80917.84,0.0,1.0,0.0,0.0]
[1777958519958,66.75,80921.76,0.0,1.0,0.0,0.0]
[1777958524992,66.75,80921.1,0.0,1.0,0.0,0.0]
[1777958530027,66.75,80920.65,0.0,1.0,0.0,0.0]
[1777958535064,66.75,80919.44,0.0,1.0,0.0,0.0]
[1777958537079,66.75,80927.17,0.0,1.0,0.0,0.0]
[1777958542113,66.75,80926.94,0.0,1.0,0.0,0.0]
[1777958547148,66.75,80928.04,0.0,1.0,0.0,0.0]
[1777958552183,66.75,80927.91,0.0,1.0,0.0,0.0]
[1777958557231,66.75,80926.33,0.0,1.0,0.0,0.0]
[1777958562265,66.75,80928.39,0.0,1.0,0.0,0.0]
[1777958567300,66.75,80928.81,0.0,1.0,0.0,0.0]
[1777958572338,66.75,80929.07,0.0,1.0,0.0,0.0]
[1777958577370,66.75,80927.88,0.0,1.0,0.0,0.0]
[1777958582405,66.75,80927.4,0.0,1.0,0.0,0.0]
[1777958587440,66.75,80927.23,0.0,1.0,0.0,0.0]
[1777958592474,66.75,80927.69,0.0,1.0,0.0,0.0]
[1777958597510,66.75,80928.81,0.0,1.0,0.0,0.0]
[1777958604558,66.75,80928.31,0.0,1.0,0.0,0.0]
[1777958611046,66.75,80929.0,0.0,1.0,0.0,0.0]
[1777958617650,66.75,80930.76,0.0,1.0,0.0,0.0]
[1777958622686,66.75,80932.6,0.0,1.0,0.0,0.0]
[1777958627720,66.75,80934.48,0.0,1.0,0.0,0.0]
[1777958633765,66.75,80935.94,0.0,1.0,0.0,0.0]
[1777958638798,66.75,80936.68,0.0,1.0,0.0,0.0]
[1777958645853,66.75,80936.64,0.0,1.0,0.0,0.0]
[1777958651326,66.75,80938.1,0.0,1.0,0.0,0.0]
[1777958656929,66.75,80938.5,0.0,1.0,0.0,0.0]
[1777958661966,66.75,80967.54,0.0,1.0,0.0,0.0]
[1777958662986,66.75,80991.68,0.0,1.0,0.0,0.0]
[1777958663980,66.75,81011.69,0.0,1.0,0.0,0.0]
[1777958664987,66.75,81019.14,0.0,1.0,0.0,0.0]
[1777958665994,66.75,81028.34,0.0,1.0,0.0,0.0]
[1777958667003,66.75,81037.71,0.0,1.0,0.0,0.0]
[1777958668015,66.75,81044.82,0.0,1.0,0.0,0.0]
[1777958669019,66.75,81051.42,0.0,1.0,0.0,0.0]
[1777958670036,66.75,81051.95,0.0,1.0,0.0,0.0]
[1777958671034,66.75,81041.43,0.0,1.0,0.0,0.0]
[1777958672041,66.75,81025.47,0.0,1.0,0.0,0.0]
[1777958673048,66.75,81023.71,0.0,1.0,0.0,0.0]
[1777958678083,66.75,81022.8,0.0,1.0,0.0,0.0]
[1777958683118,66.75,81028.9,0.0,1.0,0.0,0.0]
[1777958684126,66.75,81035.35,0.0,1.0,0.0,0.0]
[1777958685133,66.75,81035.46,0.0,1.0,0.0,0.0]
[1777958688153,66.75,81040.97,0.0,1.0,0.0,0.0]
[1777958689160,66.75,81043.04,0.0,1.0,0.0,0.0]
[1777958690167,66.75,81049.64,0.0,1.0,0.0,0.0]
[1777958691174,66.75,81055.87,0.0,1.0,0.0,0.0]
[1777958692189,66.75,81056.53,0.0,1.0,0.0,0.0]
[1777958693195,66.75,81107.26,0.0,1.0,0.0,0.0]
[1777958694225,66.75,81137.15,0.0,1.0,0.0,0.0]
[1777958695209,66.75,81149.67,0.0,1.0,0.0,0.0]
[1777958696221,66.75,81146.51,0.0,1.0,0.0,0.0]
[1777958697226,66.75,81140.39,0.0,1.0,0.0,0.0]
[1777958698234,66.75,81123.47,0.0,1.0,0.0,0.0]
[1777958699240,66.75,81124.88,0.0,1.0,0.0,0.0]
[1777958700247,66.75,81132.31,0.0,1.0,0.0,0.0]
[1777958701255,66.75,81132.68,0.0,1.0,0.0,0.0]
[1777958703275,66.75,81143.68,0.0,1.0,0.0,0.0]
[1777958704282,66.75,81144.17,0.0,1.0,0.0,0.0]
[1777958705289,66.75,81151.65,0.0,1.0,0.0,0.0]
[1777958706296,66.75,81158.41,0.0,1.0,0.0,0.0]
[1777958707303,66.75,81157.44,0.0,1.0,0.0,0.0]
[1777958709319,66.75,81152.44,0.0,1.0,0.0,0.0]
[1777958710324,66.75,81142.18,0.0,1.0,0.0,0.0]
[1777958711334,66.75,81136.09,0.0,1.0,0.0,0.0]
[1777958712338,66.75,81136.48,0.0,1.0,0.0,0.0]
[1777958713347,66.75,81128.88,0.0,1.0,0.0,0.0]
[1777958714352,66.75,81137.02,0.0,1.0,0.0,0.0]
[1777958715359,66.75,81138.61,0.0,1.0,0.0,0.0]
[1777958716366,66.75,81129.45,0.0,1.0,0.0,0.0]
[1777958717373,66.75,81126.09,0.0,1.0,0.0,0.0]
[1777958719386,66.75,81133.67,0.0,1.0,0.0,0.0]
[1777958720393,66.75,81134.31,0.0,1.0,0.0,0.0]
[1777958722408,66.75,81139.38,0.0,1.0,0.0,0.0]
[1777958724422,66.75,81143.9,0.0,1.0,0.0,0.0]
[1777958729460,66.75,81138.1,0.0,1.0,0.0,0.0]
[1777958730468,66.75,81131.59,0.0,1.0,0.0,0.0]
[1777958731895,66.75,81132.38,0.0,1.0,0.0,0.0]
[1777958733489,66.75,81125.22,0.0,1.0,0.0,0.0]
[1777958734496,66.75,81118.32,0.0,1.0,0.0,0.0]
[1777958735504,66.75,81113.71,0.0,1.0,0.0,0.0]
[1777958738525,66.75,81113.01,0.0,1.0,0.0,0.0]
[1777958743575,66.75,81113.62,0.0,1.0,0.0,0.0]
[1777958748607,66.75,81113.16,0.0,1.0,0.0,0.0]
[1777958750622,66.75,81099.1,0.0,1.0,0.0,0.0]
[1777958752038,66.75,81081.87,0.0,1.0,0.0,0.0]
[1777958752634,66.75,81082.01,0.0,1.0,0.0,0.0]
[1777958757670,66.75,81087.88,0.0,1.0,0.0,0.0]
[1777958758677,66.75,81095.29,0.0,1.0,0.0,0.0]
[1777958759684,66.75,81100.56,0.0,1.0,0.0,0.0]
[1777958762109,66.75,81108.98,0.0,1.0,0.0,0.0]
[1777958766733,66.75,81100.14,0.0,1.0,0.0,0.0]
[1777958770761,66.75,81095.05,0.0,1.0,0.0,0.0]
[1777958774788,66.75,81085.61,0.0,1.0,0.0,0.0]
[1777958776803,66.75,81077.93,0.0,1.0,0.0,0.0]
[1777958782249,66.75,81085.76,0.0,1.0,0.0,0.0]
[1777958782846,66.75,81085.76,0.0,1.0,0.0,0.0]
[1777958787881,66.75,81086.63,0.0,1.0,0.0,0.0]
[1777958792319,66.75,81079.74,0.0,1.0,0.0,0.0]
[1777958793924,66.75,81079.97,0.0,1.0,0.0,0.0]
[1777958797952,66.75,81072.63,0.0,1.0,0.0,0.0]
[1777958799371,66.75,81058.83,0.0,1.0,0.0,0.0]
[1777958800974,66.75,81058.48,0.0,1.0,0.0,0.0]
[1777958806010,66.75,81063.44,0.0,1.0,0.0,0.0]
[1777958809441,66.75,81055.98,0.0,1.0,0.0,0.0]
[1777958812064,66.75,81054.46,0.0,1.0,0.0,0.0]
[1777958813058,66.75,81067.38,0.0,1.0,0.0,0.0]
[1777958814065,66.75,81090.51,0.0,1.0,0.0,0.0]
[1777958815073,66.75,81094.84,0.0,1.0,0.0,0.0]
[1777958818093,66.75,81084.28,0.0,1.0,0.0,0.0]
[1777958819515,66.75,81081.3,0.0,1.0,0.0,0.0]
[1777958823128,66.75,81080.25,0.0,1.0,0.0,0.0]
[1777958825142,66.75,81076.09,0.0,1.0,0.0,0.0]
[1777958830176,66.75,81079.88,0.0,1.0,0.0,0.0]
[1777958834205,66.75,81089.06,0.0,1.0,0.0,0.0]
[1777958835212,66.75,81105.48,0.0,1.0,0.0,0.0]
[1777958836219,66.75,81107.96,0.0,1.0,0.0,0.0]
[1777958841254,66.75,81102.22,0.0,1.0,0.0,0.0]
[1777958846290,66.75,81105.19,0.0,1.0,0.0,0.0]
[1777958851327,66.75,81106.51,0.0,1.0,0.0,0.0]
[1777958856359,66.75,81104.53,0.0,1.0,0.0,0.0]
[1777958859381,66.75,81099.4,0.0,1.0,0.0,0.0]
[1777958864415,66.75,81102.46,0.0,1.0,0.0,0.0]
[1777958869449,66.75,81104.78,0.0,1.0,0.0,0.0]
[1777958875492,66.75,81101.66,0.0,1.0,0.0,0.0]
[1777958880526,66.75,81099.91,0.0,1.0,0.0,0.0]
[1777958884554,66.75,81090.86,0.0,1.0,0.0,0.0]
[1777958885563,66.75,81089.37,0.0,1.0,0.0,0.0]
[1777958886571,66.75,81078.94,0.0,1.0,0.0,0.0]
[1777958887577,66.75,81077.87,0.0,1.0,0.0,0.0]
[1777958891605,66.75,81072.62,0.0,1.0,0.0,0.0]
[1777958893620,66.75,81080.32,0.0,1.0,0.0,0.0]
[1777958896642,66.75,81074.78,0.0,1.0,0.0,0.0]
[1777958900077,66.75,81063.94,0.0,1.0,0.0,0.0]
[1777958905706,66.75,81065.69,0.0,1.0,0.0,0.0]
[1777958911748,66.75,81068.08,0.0,1.0,0.0,0.0]
[1777958917790,66.75,81069.61,0.0,1.0,0.0,0.0]
[1777958922824,66.75,81071.24,0.0,1.0,0.0,0.0]
[1777958927860,66.75,81075.6,0.0,1.0,0.0,0.0]
[1777958930290,66.75,81068.47,0.0,1.0,0.0,0.0]
[1777958931890,66.75,81068.78,0.0,1.0,0.0,0.0]
[1777958936923,66.75,81070.09,0.0,1.0,0.0,0.0]
[1777958941963,66.75,81066.19,0.0,1.0,0.0,0.0]
[1777958942965,66.75,81055.0,0.0,1.0,0.0,0.0]
[1777958946993,66.75,81046.72,0.0,1.0,0.0,0.0]
[1777958949006,66.75,81038.49,0.0,1.0,0.0,0.0]
[1777958954041,66.75,81038.16,0.0,1.0,0.0,0.0]
[1777958959077,66.75,81039.76,0.0,1.0,0.0,0.0]
[1777958960502,66.75,81027.3,0.0,1.0,0.0,0.0]
[1777958962098,66.75,81023.48,0.0,1.0,0.0,0.0]
[1777958964111,66.75,81015.93,0.0,1.0,0.0,0.0]
[1777958966126,66.75,81014.56,0.0,1.0,0.0,0.0]
[1777958971161,66.75,81014.05,0.0,1.0,0.0,0.0]
[1777958976200,66.75,81014.03,0.0,1.0,0.0,0.0]
[1777958980644,66.75,81021.84,0.0,1.0,0.0,0.0]
[1777958982244,66.75,81030.24,0.0,1.0,0.0,0.0]
[1777958983248,66.75,81032.29,0.0,1.0,0.0,0.0]
[1777958986269,66.75,81038.8,0.0,1.0,0.0,0.0]
[1777958987276,66.75,81043.41,0.0,1.0,0.0,0.0]
[1777958992311,66.75,81039.93,0.0,1.0,0.0,0.0]
[1777958997346,66.75,81040.09,0.0,1.0,0.0,0.0]
[1777958999360,66.75,81029.61,0.0,1.0,0.0,0.0]
[1777959000368,66.75,81029.61,0.0,1.0,0.0,0.0]
[1777959006408,66.75,81030.16,0.0,1.0,0.0,0.0]
[1777959008423,66.75,81035.26,0.0,1.0,0.0,0.0]
[1777959010439,66.75,81040.57,0.0,1.0,0.0,0.0]
[1777959011444,66.75,81047.69,0.0,1.0,0.0,0.0]
[1777959012475,66.75,81047.77,0.0,1.0,0.0,0.0]
[1777959015480,66.75,81042.51,0.0,1.0,0.0,0.0]
[1777959020515,66.75,81049.85,0.0,1.0,0.0,0.0]
[1777959023536,66.75,81050.61,0.0,1.0,0.0,0.0]
[1777959028572,66.75,81049.42,0.0,1.0,0.0,0.0]
[1777959030587,66.75,81038.04,0.0,1.0,0.0,0.0]
[1777959031592,66.75,81027.96,0.0,1.0,0.0,0.0]
[1777959032600,66.75,81022.71,0.0,1.0,0.0,0.0]
[1777959033607,66.75,81021.77,0.0,1.0,0.0,0.0]
[1777959035621,66.75,81015.43,0.0,1.0,0.0,0.0]
[1777959038642,66.75,81010.03,0.0,1.0,0.0,0.0]
[1777959040656,66.75,81002.61,0.0,1.0,0.0,0.0]
[1777959043677,66.75,80999.13,0.0,1.0,0.0,0.0]
[1777959049719,66.75,81002.58,0.0,1.0,0.0,0.0]
[1777959052741,66.75,81011.02,0.0,1.0,0.0,0.0]
[1777959057774,66.75,81008.92,0.0,1.0,0.0,0.0]
[1777959062815,66.75,81017.4,0.0,1.0,0.0,0.0]
[1777959063822,66.75,81018.47,0.0,1.0,0.0,0.0]
[1777959068860,66.75,81019.16,0.0,1.0,0.0,0.0]
[1777959073892,66.75,81011.88,0.0,1.0,0.0,0.0]
[1777959076914,66.75,81017.58,0.0,1.0,0.0,0.0]
[1777959082956,66.75,81017.78,0.0,1.0,0.0,0.0]
[1777959087992,66.75,81012.74,0.0,1.0,0.0,0.0]
[1777959093026,66.75,81013.4,0.0,1.0,0.0,0.0]
[1777959098064,66.75,81012.03,0.0,1.0,0.0,0.0]
[1777959099070,66.75,81006.17,0.0,1.0,0.0,0.0]
[1777959104104,66.75,81003.66,0.0,1.0,0.0,0.0]
[1777959106119,66.75,81009.63,0.0,1.0,0.0,0.0]
[1777959111558,66.75,81009.54,0.0,1.0,0.0,0.0]
[1777959117218,66.75,81008.21,0.0,1.0,0.0,0.0]
[1777959122247,66.75,81007.76,0.0,1.0,0.0,0.0]
[1777959127282,66.75,81012.23,0.0,1.0,0.0,0.0]
[1777959132318,66.75,81011.79,0.0,1.0,0.0,0.0]
[1777959137354,66.75,81008.54,0.0,1.0,0.0,0.0]
[1777959142388,66.75,81009.42,0.0,1.0,0.0,0.0]
[1777959147422,66.75,81007.51,0.0,1.0,0.0,0.0]
[1777959152458,66.75,81003.81,0.0,1.0,0.0,0.0]
[1777959154471,66.75,80996.87,0.0,1.0,0.0,0.0]
[1777959156486,66.75,80994.97,0.0,1.0,0.0,0.0]
[1777959157493,66.75,81001.56,0.0,1.0,0.0,0.0]
[1777959158499,66.75,81002.49,0.0,1.0,0.0,0.0]
[1777959163535,66.75,80999.71,0.0,1.0,0.0,0.0]
[1777959168570,66.75,81003.78,0.0,1.0,0.0,0.0]
[1777959173605,66.75,81011.18,0.0,1.0,0.0,0.0]
[1777959174613,66.75,81014.53,0.0,1.0,0.0,0.0]
[1777959177633,66.75,81019.2,0.0,1.0,0.0,0.0]
[1777959182667,66.75,81017.97,0.0,1.0,0.0,0.0]
[1777959187703,66.75,81017.5,0.0,1.0,0.0,0.0]
[1777959189716,66.75,81033.29,0.0,1.0,0.0,0.0]
[1777959190725,66.75,81037.36,0.0,1.0,0.0,0.0]
[1777959195763,66.75,81034.66,0.0,1.0,0.0,0.0]
[1777959200796,66.75,81035.63,0.0,1.0,0.0,0.0]
[1777959204828,66.75,81019.38,0.0,1.0,0.0,0.0]
[1777959205833,66.75,81027.95,0.0,1.0,0.0,0.0]
[1777959206840,66.75,81028.88,0.0,1.0,0.0,0.0]
[1777959211875,66.75,81022.73,0.0,1.0,0.0,0.0]
[1777959212882,66.75,81029.52,0.0,1.0,0.0,0.0]
[1777959213889,66.75,81029.45,0.0,1.0,0.0,0.0]
[1777959218923,66.75,81033.15,0.0,1.0,0.0,0.0]
[1777959222953,66.75,81038.28,0.0,1.0,0.0,0.0]
[1777959224965,66.75,81041.28,0.0,1.0,0.0,0.0]
[1777959228994,66.75,81046.45,0.0,1.0,0.0,0.0]
[1777959232451,66.75,81057.3,0.0,1.0,0.0,0.0]
[1777959235041,66.75,81061.73,0.0,1.0,0.0,0.0]
[1777959240076,66.75,81061.39,0.0,1.0,0.0,0.0]
[1777959244105,66.75,81053.86,0.0,1.0,0.0,0.0]
[1777959249143,66.75,81056.01,0.0,1.0,0.0,0.0]
[1777959254176,66.75,81057.19,0.0,1.0,0.0,0.0]
[1777959258204,66.75,81052.9,0.0,1.0,0.0,0.0]
[1777959262663,66.75,81059.05,0.0,1.0,0.0,0.0]
[1777959268274,66.75,81059.46,0.0,1.0,0.0,0.0]
[1777959273309,66.75,81058.97,0.0,1.0,0.0,0.0]
[1777959278775,66.75,81060.15,0.0,1.0,0.0,0.0]
[1777959284385,66.75,81061.59,0.0,1.0,0.0,0.0]
[1777959289421,66.75,81062.1,0.0,1.0,0.0,0.0]
[1777959291436,66.75,81067.81,0.0,1.0,0.0,0.0]
[1777959293451,66.75,81070.87,0.0,1.0,0.0,0.0]
[1777959296473,66.75,81079.93,0.0,1.0,0.0,0.0]
[1777959297480,66.75,81090.15,0.0,1.0,0.0,0.0]
[1777959298919,66.75,81102.63,0.0,1.0,0.0,0.0]
[1777959299493,66.75,81102.63,0.0,1.0,0.0,0.0]
[1777959301509,66.75,81104.87,0.0,1.0,0.0,0.0]
[1777959303528,66.75,81107.68,0.0,1.0,0.0,0.0]
[1777959308995,66.75,81105.64,0.0,1.0,0.0,0.0]
[1777959314605,66.75,81103.87,0.0,1.0,0.0,0.0]
[1777959316621,66.75,81108.89,0.0,1.0,0.0,0.0]
[1777959321654,66.75,81102.57,0.0,1.0,0.0,0.0]
[1777959324681,66.75,81092.3,0.0,1.0,0.0,0.0]
[1777959325688,66.75,81094.27,0.0,1.0,0.0,0.0]
[1777959328710,66.75,81089.16,0.0,1.0,0.0,0.0]
[1777959333745,66.75,81090.95,0.0,1.0,0.0,0.0]
[1777959334751,66.75,81102.08,0.0,1.0,0.0,0.0]
[1777959335758,66.75,81103.19,0.0,1.0,0.0,0.0]
[1777959338780,66.75,81108.24,0.0,1.0,0.0,0.0]
[1777959342806,66.75,81112.59,0.0,1.0,0.0,0.0]
[1777959347846,66.75,81111.52,0.0,1.0,0.0,0.0]
[1777959352881,66.75,81113.18,0.0,1.0,0.0,0.0]
[1777959356909,66.75,81104.14,0.0,1.0,0.0,0.0]
[1777959358923,66.75,81104.73,0.0,1.0,0.0,0.0]
[1777959363961,66.75,81103.81,0.0,1.0,0.0,0.0]
[1777959366982,66.75,81109.43,0.0,1.0,0.0,0.0]
[1777959372019,66.75,81109.15,0.0,1.0,0.0,0.0]
[1777959377068,66.75,81109.74,0.0,1.0,0.0,0.0]
[1777959378065,66.75,81121.62,0.0,1.0,0.0,0.0]
[1777959379072,66.75,81128.49,0.0,1.0,0.0,0.0]
[1777959380079,66.75,81128.09,0.0,1.0,0.0,0.0]
[1777959383100,66.75,81118.99,0.0,1.0,0.0,0.0]
[1777959384124,66.75,81113.37,0.0,1.0,0.0,0.0]
[1777959385126,66.75,81127.5,0.0,1.0,0.0,0.0]
[1777959386128,66.75,81141.34,0.0,1.0,0.0,0.0]
[1777959387134,66.75,81139.74,0.0,1.0,0.0,0.0]
[1777959389149,66.75,81135.8,0.0,1.0,0.0,0.0]
[1777959391164,66.75,81131.61,0.0,1.0,0.0,0.0]
[1777959396197,66.75,81134.75,0.0,1.0,0.0,0.0]
[1777959401232,66.75,81119.38,0.0,1.0,0.0,0.0]
[1777959402241,66.75,81113.95,0.0,1.0,0.0,0.0]
[1777959403246,66.75,81113.0,0.0,1.0,0.0,0.0]
[1777959407274,66.75,81107.94,0.0,1.0,0.0,0.0]
[1777959411302,66.75,81101.07,0.0,1.0,0.0,0.0]
[1777959412309,66.75,81095.86,0.0,1.0,0.0,0.0]
[1777959417344,66.75,81098.17,0.0,1.0,0.0,0.0]
[1777959422379,66.75,81094.8,0.0,1.0,0.0,0.0]
[1777959423386,66.75,81091.85,0.0,1.0,0.0,0.0]
[1777959428421,66.75,81090.89,0.0,1.0,0.0,0.0]
[1777959433457,66.75,81094.63,0.0,1.0,0.0,0.0]
[1777959434464,66.75,81087.77,0.0,1.0,0.0,0.0]
[1777959436900,66.75,81069.57,0.0,1.0,0.0,0.0]
[1777959437485,66.75,81069.57,0.0,1.0,0.0,0.0]
[1777959440506,66.75,81065.09,0.0,1.0,0.0,0.0]
[1777959443528,66.75,81060.19,0.0,1.0,0.0,0.0]
[1777959445541,66.75,81053.74,0.0,1.0,0.0,0.0]
[1777959450578,66.75,81052.12,0.0,1.0,0.0,0.0]
[1777959451583,66.75,81058.51,0.0,1.0,0.0,0.0]
[1777959452590,66.75,81068.58,0.0,1.0,0.0,0.0]
[1777959453597,66.75,81069.52,0.0,1.0,0.0,0.0]
[1777959458631,66.75,81065.83,0.0,1.0,0.0,0.0]
[1777959463668,66.75,81062.0,0.0,1.0,0.0,0.0]
[1777959468703,66.75,81059.21,0.0,1.0,0.0,0.0]
[1777959473738,66.75,81060.86,0.0,1.0,0.0,0.0]
[1777959478772,66.75,81066.66,0.0,1.0,0.0,0.0]
[1777959480789,66.75,81071.46,0.0,1.0,0.0,0.0]
[1777959485821,66.75,81078.75,0.0,1.0,0.0,0.0]
[1777959487254,66.75,81078.97,0.0,1.0,0.0,0.0]
[1777959492882,66.75,81097.26,0.0,1.0,0.0,0.0]
[1777959493888,66.75,81098.79,0.0,1.0,0.0,0.0]
[1777959495898,66.75,81092.2,0.0,1.0,0.0,0.0]
[1777959497912,66.75,81085.44,0.0,1.0,0.0,0.0]
[1777959502947,66.75,81086.04,0.0,1.0,0.0,0.0]
[1777959507982,66.75,81089.21,0.0,1.0,0.0,0.0]
[1777959513016,66.75,81091.43,0.0,1.0,0.0,0.0]
[1777959518054,66.75,81106.03,0.0,1.0,0.0,0.0]
[1777959523087,66.75,81106.56,0.0,1.0,0.0,0.0]
[1777959526122,66.75,81142.25,0.0,1.0,0.0,0.0]
[1777959527128,66.75,81150.69,0.0,1.0,0.0,0.0]
[1777959531157,66.75,81144.74,0.0,1.0,0.0,0.0]
[1777959536199,66.75,81142.79,0.0,1.0,0.0,0.0]
[1777959541234,66.75,81143.73,0.0,1.0,0.0,0.0]
[1777959546269,66.75,81144.41,0.0,1.0,0.0,0.0]
[1777959551304,66.75,81142.56,0.0,1.0,0.0,0.0]
[1777959556339,66.75,81141.99,0.0,1.0,0.0,0.0]
[1777959561374,66.75,81141.51,0.0,1.0,0.0,0.0]
[1777959566415,66.75,81180.17,0.0,1.0,0.0,0.0]
[1777959567826,66.75,81222.99,0.0,1.0,0.0,0.0]
[1777959568426,66.75,81222.99,0.0,1.0,0.0,0.0]
[1777959569439,66.75,81236.57,0.0,1.0,0.0,0.0]
[1777959570453,66.75,81243.58,0.0,1.0,0.0,0.0]
[1777959571451,66.75,81254.78,0.0,1.0,0.0,0.0]
[1777959572455,66.75,81264.47,0.0,1.0,0.0,0.0]
[1777959573463,66.75,81275.79,0.0,1.0,0.0,0.0]
[1777959574471,66.75,81284.61,0.0,1.0,0.0,0.0]
[1777959576484,66.75,81280.03,0.0,1.0,0.0,0.0]
[1777959577903,66.75,81244.6,0.0,1.0,0.0,0.0]
[1777959578500,66.75,81244.58,0.0,1.0,0.0,0.0]
[1777959579507,66.75,81233.37,0.0,1.0,0.0,0.0]
[1777959581521,66.75,81238.91,0.0,1.0,0.0,0.0]
[1777959586570,66.75,81247.47,0.0,1.0,0.0,0.0]
[1777959587973,66.75,81286.77,0.0,1.0,0.0,0.0]
[1777959590599,66.75,81270.32,0.0,1.0,0.0,0.0]
[1777959591607,66.75,81265.06,0.0,1.0,0.0,0.0]
[1777959592613,66.75,81255.38,0.0,1.0,0.0,0.0]
[1777959594627,66.75,81249.36,0.0,1.0,0.0,0.0]
[1777959595637,66.75,81239.46,0.0,1.0,0.0,0.0]
[1777959596648,66.75,81225.17,0.0,1.0,0.0,0.0]
[1777959598046,66.75,81191.31,0.0,1.0,0.0,0.0]
[1777959599662,66.75,81197.61,0.0,1.0,0.0,0.0]
[1777959600669,66.75,81198.03,0.0,1.0,0.0,0.0]
[1777959605705,66.75,81194.56,0.0,1.0,0.0,0.0]
[1777959609732,66.75,81185.68,0.0,1.0,0.0,0.0]
[1777959610738,66.75,81183.64,0.0,1.0,0.0,0.0]
[1777959614769,66.75,81189.76,0.0,1.0,0.0,0.0]
[1777959615775,66.75,81189.04,0.0,1.0,0.0,0.0]
[1777959620816,66.75,81191.65,0.0,1.0,0.0,0.0]
[1777959621822,66.75,81204.23,0.0,1.0,0.0,0.0]
[1777959623836,66.75,81202.21,0.0,1.0,0.0,0.0]
[1777959628872,66.75,81202.96,0.0,1.0,0.0,0.0]
[1777959633907,66.75,81203.15,0.0,1.0,0.0,0.0]
[1777959635921,66.75,81195.57,0.0,1.0,0.0,0.0]
[1777959638328,66.75,81194.91,0.0,1.0,0.0,0.0]
[1777959643978,66.75,81193.13,0.0,1.0,0.0,0.0]
[1777959648398,66.75,81186.18,0.0,1.0,0.0,0.0]
[1777959650034,66.75,81179.85,0.0,1.0,0.0,0.0]
[1777959652035,66.75,81173.83,0.0,1.0,0.0,0.0]
[1777959656062,66.75,81187.09,0.0,1.0,0.0,0.0]
[1777959661097,66.75,81190.25,0.0,1.0,0.0,0.0]
[1777959663113,66.75,81183.33,0.0,1.0,0.0,0.0]
[1777959664152,66.75,81178.12,0.0,1.0,0.0,0.0]
[1777959665128,66.75,81156.89,0.0,1.0,0.0,0.0]
[1777959666134,66.75,81146.05,0.0,1.0,0.0,0.0]
[1777959671170,66.75,81146.43,0.0,1.0,0.0,0.0]
[1777959676206,66.75,81147.64,0.0,1.0,0.0,0.0]
[1777959681243,66.75,81150.16,0.0,1.0,0.0,0.0]
[1777959682249,66.75,81157.75,0.0,1.0,0.0,0.0]
[1777959684263,66.75,81167.31,0.0,1.0,0.0,0.0]
[1777959685269,66.75,81172.56,0.0,1.0,0.0,0.0]
[1777959690305,66.75,81172.67,0.0,1.0,0.0,0.0]
[1777959695340,66.75,81175.26,0.0,1.0,0.0,0.0]
[1777959698363,66.75,81181.73,0.0,1.0,0.0,0.0]
[1777959700376,66.75,81189.48,0.0,1.0,0.0,0.0]
[1777959701382,66.75,81195.43,0.0,1.0,0.0,0.0]
[1777959702390,66.75,81202.18,0.0,1.0,0.0,0.0]
[1777959705410,66.75,81196.8,0.0,1.0,0.0,0.0]
[1777959710448,66.75,81192.37,0.0,1.0,0.0,0.0]
[1777959715483,66.75,81193.16,0.0,1.0,0.0,0.0]
[1777959720518,66.75,81188.96,0.0,1.0,0.0,0.0]
[1777959723539,66.75,81183.13,0.0,1.0,0.0,0.0]
[1777959724546,66.75,81176.43,0.0,1.0,0.0,0.0]
[1777959728962,66.75,81169.99,0.0,1.0,0.0,0.0]
[1777959729580,66.75,81170.29,0.0,1.0,0.0,0.0]
[1777959731595,66.75,81182.54,0.0,1.0,0.0,0.0]
[1777959733609,66.75,81191.71,0.0,1.0,0.0,0.0]
[1777959737636,66.75,81186.1,0.0,1.0,0.0,0.0]
[1777959742672,66.75,81186.23,0.0,1.0,0.0,0.0]
[1777959746704,66.75,81177.52,0.0,1.0,0.0,0.0]
[1777959747713,66.75,81166.06,0.0,1.0,0.0,0.0]
[1777959751739,66.75,81162.28,0.0,1.0,0.0,0.0]
[1777959752745,66.75,81156.59,0.0,1.0,0.0,0.0]
[1777959757781,66.75,81158.99,0.0,1.0,0.0,0.0]
[1777959759181,66.75,81165.78,0.0,1.0,0.0,0.0]
[1777959764829,66.75,81166.24,0.0,1.0,0.0,0.0]
[1777959765836,66.75,81174.04,0.0,1.0,0.0,0.0]
[1777959766843,66.75,81185.73,0.0,1.0,0.0,0.0]
[1777959771887,66.75,81176.39,0.0,1.0,0.0,0.0]
[1777959772885,66.75,81171.36,0.0,1.0,0.0,0.0]
[1777959774899,66.75,81165.9,0.0,1.0,0.0,0.0]
[1777959779934,66.75,81162.41,0.0,1.0,0.0,0.0]
[1777959782955,66.75,81154.93,0.0,1.0,0.0,0.0]
[1777959783964,66.75,81149.44,0.0,1.0,0.0,0.0]
[1777959784969,66.75,81147.12,0.0,1.0,0.0,0.0]
[1777959790004,66.75,81150.04,0.0,1.0,0.0,0.0]
[1777959794049,66.75,81138.08,0.0,1.0,0.0,0.0]
[1777959795055,66.75,81134.45,0.0,1.0,0.0,0.0]
[1777959797070,66.75,81132.51,0.0,1.0,0.0,0.0]
[1777959799461,66.75,81127.2,0.0,1.0,0.0,0.0]
[1777959805125,66.75,81126.58,0.0,1.0,0.0,0.0]
[1777959809531,66.75,81121.25,0.0,1.0,0.0,0.0]
[1777959812174,66.75,81117.46,0.0,1.0,0.0,0.0]
[1777959817209,66.75,81116.63,0.0,1.0,0.0,0.0]
[1777959822244,66.75,81116.86,0.0,1.0,0.0,0.0]
[1777959827281,66.75,81117.78,0.0,1.0,0.0,0.0]
[1777959832314,66.75,81116.69,0.0,1.0,0.0,0.0]
[1777959833320,66.75,81109.41,0.0,1.0,0.0,0.0]
[1777959834328,66.75,81100.19,0.0,1.0,0.0,0.0]
[1777959839363,66.75,81093.2,0.0,1.0,0.0,0.0]
[1777959844398,66.75,81093.06,0.0,1.0,0.0,0.0]
[1777959847419,66.75,81086.05,0.0,1.0,0.0,0.0]
[1777959852456,66.75,81085.19,0.0,1.0,0.0,0.0]
[1777959855476,66.75,81079.76,0.0,1.0,0.0,0.0]
[1777959856481,66.75,81074.18,0.0,1.0,0.0,0.0]
[1777959858495,66.75,81067.26,0.0,1.0,0.0,0.0]
[1777959863531,66.75,81051.91,0.0,1.0,0.0,0.0]
[1777959867567,66.75,81045.29,0.0,1.0,0.0,0.0]
[1777959871587,66.75,81051.74,0.0,1.0,0.0,0.0]
[1777959876621,66.75,81041.74,0.0,1.0,0.0,0.0]
[1777959881656,66.75,81040.89,0.0,1.0,0.0,0.0]
[1777959883671,66.75,81035.85,0.0,1.0,0.0,0.0]
[1777959888705,66.75,81032.29,0.0,1.0,0.0,0.0]
[1777959890107,66.75,81023.47,0.0,1.0,0.0,0.0]
[1777959893741,66.75,81018.85,0.0,1.0,0.0,0.0]
[1777959898776,66.75,81015.81,0.0,1.0,0.0,0.0]
[1777959903811,66.75,81014.15,0.0,1.0,0.0,0.0]
[1777959908846,66.75,81019.15,0.0,1.0,0.0,0.0]
[1777959912874,66.75,81012.02,0.0,1.0,0.0,0.0]
[1777959916903,66.75,81004.14,0.0,1.0,0.0,0.0]
[1777959917909,66.75,80995.91,0.0,1.0,0.0,0.0]
[1777959918917,66.75,80988.85,0.0,1.0,0.0,0.0]
[1777959922946,66.75,80981.2,0.0,1.0,0.0,0.0]
[1777959923953,66.75,80974.69,0.0,1.0,0.0,0.0]
[1777959928987,66.75,80964.41,0.0,1.0,0.0,0.0]
[1777959930389,66.75,80955.24,0.0,1.0,0.0,0.0]
[1777959933017,66.75,80962.86,0.0,1.0,0.0,0.0]
[1777959934026,66.75,80969.17,0.0,1.0,0.0,0.0]
[1777959939061,66.75,80974.72,0.0,1.0,0.0,0.0]
[1777959940459,66.75,80981.07,0.0,1.0,0.0,0.0]
[1777959946112,66.75,80985.34,0.0,1.0,0.0,0.0]
[1777959947119,66.75,80976.41,0.0,1.0,0.0,0.0]
[1777959948126,66.75,80969.84,0.0,1.0,0.0,0.0]
[1777959949133,66.75,80968.62,0.0,1.0,0.0,0.0]
[1777959950530,66.75,80963.19,0.0,1.0,0.0,0.0]
[1777959953162,66.75,80959.29,0.0,1.0,0.0,0.0]
[1777959958196,66.75,80956.54,0.0,1.0,0.0,0.0]
[1777959962230,66.75,80946.26,0.0,1.0,0.0,0.0]
[1777959963238,66.75,80941.39,0.0,1.0,0.0,0.0]
[1777959965247,66.75,80948.11,0.0,1.0,0.0,0.0]
[1777959966254,66.75,80951.83,0.0,1.0,0.0,0.0]
[1777959970669,66.75,80942.55,0.0,1.0,0.0,0.0]
[1777959972296,66.75,80939.2,0.0,1.0,0.0,0.0]
[1777959977331,66.75,80938.85,0.0,1.0,0.0,0.0]
[1777959982366,66.75,80936.52,0.0,1.0,0.0,0.0]
[1777959987402,66.75,80937.29,0.0,1.0,0.0,0.0]
[1777959992437,66.75,80938.99,0.0,1.0,0.0,0.0]
[1777959997475,66.75,80936.02,0.0,1.0,0.0,0.0]
[1777960002507,66.75,80936.28,0.0,1.0,0.0,0.0]
[1777960007545,66.75,80934.59,0.0,1.0,0.0,0.0]
[1777960011590,66.75,80925.71,0.0,1.0,0.0,0.0]
[1777960016609,66.75,80921.64,0.0,1.0,0.0,0.0]
[1777960021644,66.75,80924.33,0.0,1.0,0.0,0.0]
[1777960023658,66.75,80930.1,0.0,1.0,0.0,0.0]
[1777960027686,66.75,80945.99,0.0,1.0,0.0,0.0]
[1777960028694,66.75,80950.84,0.0,1.0,0.0,0.0]
[1777960030707,66.75,80955.12,0.0,1.0,0.0,0.0]
[1777960032721,66.75,80961.34,0.0,1.0,0.0,0.0]
[1777960037755,66.75,80961.1,0.0,1.0,0.0,0.0]
[1777960042790,66.75,80965.57,0.0,1.0,0.0,0.0]
[1777960047826,66.75,80961.35,0.0,1.0,0.0,0.0]
[1777960053867,66.75,80960.5,0.0,1.0,0.0,0.0]
[1777960058903,66.75,80957.27,0.0,1.0,0.0,0.0]
[1777960063939,66.75,80937.48,0.0,1.0,0.0,0.0]
[1777960064945,66.75,80923.4,0.0,1.0,0.0,0.0]
[1777960069983,66.75,80918.55,0.0,1.0,0.0,0.0]
[1777960071376,66.75,80905.65,0.0,1.0,0.0,0.0]
[1777960073005,66.75,80902.03,0.0,1.0,0.0,0.0]
[1777960078039,66.75,80904.94,0.0,1.0,0.0,0.0]
[1777960083075,66.75,80911.35,0.0,1.0,0.0,0.0]
[1777960084081,66.75,80920.57,0.0,1.0,0.0,0.0]
[1777960085089,66.75,80927.57,0.0,1.0,0.0,0.0]
[1777960089117,66.75,80921.93,0.0,1.0,0.0,0.0]
[1777960090124,66.75,80908.39,0.0,1.0,0.0,0.0]
[1777960091515,66.75,80902.31,0.0,1.0,0.0,0.0]
[1777960097173,66.75,80905.35,0.0,1.0,0.0,0.0]
[1777960102209,66.75,80905.47,0.0,1.0,0.0,0.0]
[1777960107243,66.75,80906.28,0.0,1.0,0.0,0.0]
[1777960109257,66.75,80899.1,0.0,1.0,0.0,0.0]
[1777960111655,66.75,80906.04,0.0,1.0,0.0,0.0]
[1777960116306,66.75,80912.77,0.0,1.0,0.0,0.0]
[1777960119328,66.75,80921.54,0.0,1.0,0.0,0.0]
[1777960120334,66.75,80924.35,0.0,1.0,0.0,0.0]
[1777960125374,66.75,80920.85,0.0,1.0,0.0,0.0]
[1777960127386,66.75,80931.35,0.0,1.0,0.0,0.0]
[1777960128394,66.75,80931.82,0.0,1.0,0.0,0.0]
[1777960133430,66.75,80930.18,0.0,1.0,0.0,0.0]
[1777960138464,66.75,80927.84,0.0,1.0,0.0,0.0]
[1777960139474,66.75,80921.65,0.0,1.0,0.0,0.0]
[1777960140477,66.75,80919.74,0.0,1.0,0.0,0.0]
[1777960145512,66.75,80919.74,0.0,1.0,0.0,0.0]
[1777960147527,66.75,80928.42,0.0,1.0,0.0,0.0]
[1777960148534,66.75,80931.65,0.0,1.0,0.0,0.0]
[1777960153571,66.75,80934.88,0.0,1.0,0.0,0.0]
[1777960155583,66.75,80940.56,0.0,1.0,0.0,0.0]
[1777960157597,66.75,80931.0,0.0,1.0,0.0,0.0]
[1777960158605,66.75,80930.66,0.0,1.0,0.0,0.0]
[1777960162633,66.75,80936.99,0.0,1.0,0.0,0.0]
[1777960163640,66.75,80940.37,0.0,1.0,0.0,0.0]
[1777960165654,66.75,80942.73,0.0,1.0,0.0,0.0]
[1777960170689,66.75,80932.36,0.0,1.0,0.0,0.0]
[1777960175725,66.75,80929.48,0.0,1.0,0.0,0.0]
[1777960180759,66.75,80931.43,0.0,1.0,0.0,0.0]
[1777960185794,66.75,80932.09,0.0,1.0,0.0,0.0]
[1777960190830,66.75,80931.39,0.0,1.0,0.0,0.0]
[1777960195865,66.75,80931.29,0.0,1.0,0.0,0.0]
[1777960200902,66.75,80937.0,0.0,1.0,0.0,0.0]
[1777960205937,66.75,80938.91,0.0,1.0,0.0,0.0]
[1777960208958,66.75,80945.0,0.0,1.0,0.0,0.0]
[1777960210972,66.75,80952.34,0.0,1.0,0.0,0.0]
[1777960213993,66.75,80959.26,0.0,1.0,0.0,0.0]
[1777960219030,66.75,80963.41,0.0,1.0,0.0,0.0]
[1777960224062,66.75,80959.64,0.0,1.0,0.0,0.0]
[1777960229098,66.75,80958.87,0.0,1.0,0.0,0.0]
[1777960234132,66.75,80956.49,0.0,1.0,0.0,0.0]
[1777960239182,66.75,80957.4,0.0,1.0,0.0,0.0]
[1777960241196,66.75,80962.66,0.0,1.0,0.0,0.0]
[1777960246230,66.75,80966.01,0.0,1.0,0.0,0.0]
[1777960251271,66.75,80963.91,0.0,1.0,0.0,0.0]
[1777960252639,66.75,80976.32,0.0,1.0,0.0,0.0]
[1777960253281,66.75,80976.32,0.0,1.0,0.0,0.0]
[1777960256308,66.75,80992.42,0.0,1.0,0.0,0.0]
[1777960257314,66.75,81001.28,0.0,1.0,0.0,0.0]
[1777960260336,66.75,81025.96,0.0,1.0,0.0,0.0]
[1777960261342,66.75,81031.04,0.0,1.0,0.0,0.0]
[1777960266378,66.75,81026.22,0.0,1.0,0.0,0.0]
[1777960271411,66.75,81021.07,0.0,1.0,0.0,0.0]
[1777960276454,66.75,81015.29,0.0,1.0,0.0,0.0]
[1777960277462,66.75,81010.97,0.0,1.0,0.0,0.0]
[1777960279478,66.75,81007.51,0.0,1.0,0.0,0.0]
[1777960281494,66.75,81013.92,0.0,1.0,0.0,0.0]
[1777960286527,66.75,81014.62,0.0,1.0,0.0,0.0]
[1777960291564,66.75,81015.58,0.0,1.0,0.0,0.0]
[1777960296600,66.75,81015.13,0.0,1.0,0.0,0.0]
[1777960301635,66.75,81015.81,0.0,1.0,0.0,0.0]
[1777960305663,66.75,81021.18,0.0,1.0,0.0,0.0]
[1777960310697,66.75,81019.11,0.0,1.0,0.0,0.0]
[1777960315733,66.75,81019.16,0.0,1.0,0.0,0.0]
[1777960321775,66.75,81019.19,0.0,1.0,0.0,0.0]
[1777960323136,66.75,81003.07,0.0,1.0,0.0,0.0]
[1777960328824,66.75,81007.22,0.0,1.0,0.0,0.0]
[1777960331845,66.75,80998.43,0.0,1.0,0.0,0.0]
[1777960337886,66.75,80995.58,0.0,1.0,0.0,0.0]
[1777960342922,66.75,80994.0,0.0,1.0,0.0,0.0]
[1777960347957,66.75,80993.83,0.0,1.0,0.0,0.0]
[1777960352993,66.75,80983.13,0.0,1.0,0.0,0.0]
[1777960355012,66.75,80992.12,0.0,1.0,0.0,0.0]
[1777960360041,66.75,80989.89,0.0,1.0,0.0,0.0]
[1777960365076,66.75,80988.14,0.0,1.0,0.0,0.0]
[1777960368097,66.75,80981.77,0.0,1.0,0.0,0.0]
[1777960373134,66.75,80978.9,0.0,1.0,0.0,0.0]
[1777960378167,66.75,80981.58,0.0,1.0,0.0,0.0]
[1777960383202,66.75,80987.03,0.0,1.0,0.0,0.0]
[1777960388236,66.75,80990.3,0.0,1.0,0.0,0.0]
[1777960389243,66.75,80996.09,0.0,1.0,0.0,0.0]
[1777960396293,66.75,80998.69,0.0,1.0,0.0,0.0]
[1777960402335,66.75,80995.65,0.0,1.0,0.0,0.0]
[1777960406362,66.75,80989.64,0.0,1.0,0.0,0.0]
[1777960407369,66.75,80975.92,0.0,1.0,0.0,0.0]
[1777960408377,66.75,80970.92,0.0,1.0,0.0,0.0]
[1777960409384,66.75,80965.37,0.0,1.0,0.0,0.0]
[1777960415426,66.75,80964.87,0.0,1.0,0.0,0.0]
[1777960423841,66.75,80968.42,0.0,1.0,0.0,0.0]
[1777960428520,66.75,80973.86,0.0,1.0,0.0,0.0]
[1777960433913,66.75,80974.98,0.0,1.0,0.0,0.0]
[1777960439595,66.75,80976.76,0.0,1.0,0.0,0.0]
[1777960444631,66.75,80975.33,0.0,1.0,0.0,0.0]
[1777960449665,66.75,80976.61,0.0,1.0,0.0,0.0]
[1777960451680,66.75,80981.23,0.0,1.0,0.0,0.0]
[1777960456713,66.75,80979.16,0.0,1.0,0.0,0.0]
[1777960461754,66.75,80978.93,0.0,1.0,0.0,0.0]
[1777960465782,66.75,80984.26,0.0,1.0,0.0,0.0]
[1777960470818,66.75,80990.94,0.0,1.0,0.0,0.0]
[1777960472831,66.75,80993.59,0.0,1.0,0.0,0.0]
[1777960477866,66.75,80997.86,0.0,1.0,0.0,0.0]
[1777960480887,66.75,81001.92,0.0,1.0,0.0,0.0]
[1777960482901,66.75,81003.99,0.0,1.0,0.0,0.0]
[1777960487937,66.75,81003.34,0.0,1.0,0.0,0.0]
[1777960492971,66.75,81002.2,0.0,1.0,0.0,0.0]
[1777960498005,66.75,80995.46,0.0,1.0,0.0,0.0]
[1777960503041,66.75,80992.01,0.0,1.0,0.0,0.0]
[1777960508076,66.75,80988.87,0.0,1.0,0.0,0.0]
[1777960513111,66.75,80987.96,0.0,1.0,0.0,0.0]
[1777960518147,66.75,80988.16,0.0,1.0,0.0,0.0]
[1777960524189,66.75,80984.68,0.0,1.0,0.0,0.0]
[1777960529223,66.75,80982.78,0.0,1.0,0.0,0.0]
[1777960530231,66.75,80977.27,0.0,1.0,0.0,0.0]
[1777960535266,66.75,80978.41,0.0,1.0,0.0,0.0]
[1777960540301,66.75,80979.3,0.0,1.0,0.0,0.0]
[1777960545336,66.75,80979.66,0.0,1.0,0.0,0.0]
[1777960550371,66.75,80978.27,0.0,1.0,0.0,0.0]
[1777960556413,66.75,80980.19,0.0,1.0,0.0,0.0]
[1777960563462,66.75,80980.23,0.0,1.0,0.0,0.0]
[1777960569859,66.75,80979.36,0.0,1.0,0.0,0.0]
[1777960575545,66.75,80979.3,0.0,1.0,0.0,0.0]
[1777960579929,66.75,80945.99,0.0,1.0,0.0,0.0]
[1777960580580,66.75,80945.51,0.0,1.0,0.0,0.0]
[1777960581588,66.75,80937.77,0.0,1.0,0.0,0.0]
[1777960586622,66.75,80941.75,0.0,1.0,0.0,0.0]
[1777960591657,66.75,80941.39,0.0,1.0,0.0,0.0]
[1777960593671,66.75,80947.2,0.0,1.0,0.0,0.0]
[1777960598707,66.75,80944.3,0.0,1.0,0.0,0.0]
[1777960604749,66.75,80944.91,0.0,1.0,0.0,0.0]
[1777960610139,66.75,80944.79,0.0,1.0,0.0,0.0]
[1777960615826,66.75,80945.76,0.0,1.0,0.0,0.0]
[1777960617841,66.75,80957.76,0.0,1.0,0.0,0.0]
[1777960618848,66.75,80957.98,0.0,1.0,0.0,0.0]
[1777960621873,66.75,80963.87,0.0,1.0,0.0,0.0]
[1777960622880,66.75,80962.77,0.0,1.0,0.0,0.0]
[1777960627915,66.75,80962.13,0.0,1.0,0.0,0.0]
[1777960632950,66.75,80959.64,0.0,1.0,0.0,0.0]
[1777960634964,66.75,80953.73,0.0,1.0,0.0,0.0]
[1777960636979,66.75,80950.7,0.0,1.0,0.0,0.0]
[1777960643021,66.75,80950.78,0.0,1.0,0.0,0.0]
[1777960648060,66.75,80949.8,0.0,1.0,0.0,0.0]
[1777960653094,66.75,80950.07,0.0,1.0,0.0,0.0]
[1777960654101,66.75,80944.33,0.0,1.0,0.0,0.0]
[1777960655108,66.75,80942.53,0.0,1.0,0.0,0.0]
[1777960661150,66.75,80942.85,0.0,1.0,0.0,0.0]
[1777960666185,66.75,80943.81,0.0,1.0,0.0,0.0]
[1777960672228,66.75,80944.66,0.0,1.0,0.0,0.0]
[1777960677261,66.75,80945.09,0.0,1.0,0.0,0.0]
[1777960682296,66.75,80946.39,0.0,1.0,0.0,0.0]
[1777960683306,66.75,80952.8,0.0,1.0,0.0,0.0]
[1777960688339,66.75,80953.83,0.0,1.0,0.0,0.0]
[1777960693374,66.75,80953.33,0.0,1.0,0.0,0.0]
[1777960698409,66.75,80950.33,0.0,1.0,0.0,0.0]
[1777960704451,66.75,80951.08,0.0,1.0,0.0,0.0]
[1777960709487,66.75,80951.06,0.0,1.0,0.0,0.0]
[1777960714521,66.75,80950.93,0.0,1.0,0.0,0.0]
[1777960719556,66.75,80947.98,0.0,1.0,0.0,0.0]
[1777960724592,66.75,80948.16,0.0,1.0,0.0,0.0]
[1777960729633,66.75,80964.51,0.0,1.0,0.0,0.0]
[1777960734666,66.75,80963.49,0.0,1.0,0.0,0.0]
[1777960739702,66.75,80961.54,0.0,1.0,0.0,0.0]
[1777960744736,66.75,80961.21,0.0,1.0,0.0,0.0]
[1777960746750,66.75,80966.23,0.0,1.0,0.0,0.0]
[1777960752131,66.75,80967.84,0.0,1.0,0.0,0.0]
[1777960756823,66.75,80958.72,0.0,1.0,0.0,0.0]
[1777960762201,66.75,80954.46,0.0,1.0,0.0,0.0]
[1777960767899,66.75,80953.15,0.0,1.0,0.0,0.0]
[1777960773941,66.75,80952.88,0.0,1.0,0.0,0.0]
[1777960776963,66.75,80943.27,0.0,1.0,0.0,0.0]
[1777960777970,66.75,80941.8,0.0,1.0,0.0,0.0]
[1777960783005,66.75,80937.71,0.0,1.0,0.0,0.0]
[1777960787034,66.75,80945.56,0.0,1.0,0.0,0.0]
[1777960792412,66.75,80945.69,0.0,1.0,0.0,0.0]
[1777960798117,66.75,80943.86,0.0,1.0,0.0,0.0]
[1777960803155,66.75,80945.97,0.0,1.0,0.0,0.0]
[1777960804162,66.75,80952.2,0.0,1.0,0.0,0.0]
[1777960805173,66.75,80957.02,0.0,1.0,0.0,0.0]
[1777960807183,66.75,80958.61,0.0,1.0,0.0,0.0]
[1777960812568,66.75,80958.29,0.0,1.0,0.0,0.0]
[1777960816251,66.75,80964.83,0.0,1.0,0.0,0.0]
[1777960817260,66.75,80968.61,0.0,1.0,0.0,0.0]
[1777960819270,66.75,80971.79,0.0,1.0,0.0,0.0]
[1777960824306,66.75,80973.37,0.0,1.0,0.0,0.0]
[1777960829342,66.75,80973.75,0.0,1.0,0.0,0.0]
[1777960832362,66.75,80969.6,0.0,1.0,0.0,0.0]
[1777960835385,66.75,80961.61,0.0,1.0,0.0,0.0]
[1777960839412,66.75,80954.58,0.0,1.0,0.0,0.0]
[1777960842433,66.75,80960.17,0.0,1.0,0.0,0.0]
[1777960847468,66.75,80967.11,0.0,1.0,0.0,0.0]
[1777960852502,66.75,80968.92,0.0,1.0,0.0,0.0]
[1777960857537,66.75,80971.32,0.0,1.0,0.0,0.0]
[1777960862571,66.75,80969.03,0.0,1.0,0.0,0.0]
[1777960864585,66.75,80963.25,0.0,1.0,0.0,0.0]
[1777960869621,66.75,80968.16,0.0,1.0,0.0,0.0]
[1777960874656,66.75,80970.85,0.0,1.0,0.0,0.0]
[1777960876671,66.75,80977.43,0.0,1.0,0.0,0.0]
[1777960878684,66.75,80984.5,0.0,1.0,0.0,0.0]
[1777960883722,66.75,80983.6,0.0,1.0,0.0,0.0]
[1777960889108,66.75,80982.56,0.0,1.0,0.0,0.0]
[1777960891774,66.75,80976.44,0.0,1.0,0.0,0.0]
[1777960892781,66.75,80968.23,0.0,1.0,0.0,0.0]
[1777960897817,66.75,80967.58,0.0,1.0,0.0,0.0]
[1777960902852,66.75,80968.08,0.0,1.0,0.0,0.0]
[1777960907886,66.75,80966.84,0.0,1.0,0.0,0.0]
[1777960912922,66.75,80966.99,0.0,1.0,0.0,0.0]
[1777960913933,66.75,80936.42,0.0,1.0,0.0,0.0]
[1777960914940,66.75,80914.67,0.0,1.0,0.0,0.0]
[1777960919976,66.75,80915.0,0.0,1.0,0.0,0.0]
[1777960921990,66.75,80928.75,0.0,1.0,0.0,0.0]
[1777960922998,66.75,80936.98,0.0,1.0,0.0,0.0]
[1777960928036,66.75,80932.9,0.0,1.0,0.0,0.0]
[1777960929395,66.75,80920.7,0.0,1.0,0.0,0.0]
[1777960931057,66.75,80925.75,0.0,1.0,0.0,0.0]
[1777960932063,66.75,80930.85,0.0,1.0,0.0,0.0]
[1777960936093,66.75,80935.99,0.0,1.0,0.0,0.0]
[1777960941127,66.75,80928.29,0.0,1.0,0.0,0.0]
[1777960942135,66.75,80921.74,0.0,1.0,0.0,0.0]
[1777960943143,66.75,80918.15,0.0,1.0,0.0,0.0]
[1777960945174,66.75,80921.04,0.0,1.0,0.0,0.0]
[1777960946165,66.75,80927.63,0.0,1.0,0.0,0.0]
[1777960947171,66.75,80942.29,0.0,1.0,0.0,0.0]
[1777960948179,66.75,80955.76,0.0,1.0,0.0,0.0]
[1777960949535,66.75,80960.42,0.0,1.0,0.0,0.0]
[1777960955228,66.75,80958.63,0.0,1.0,0.0,0.0]
[1777960958249,66.75,80965.64,0.0,1.0,0.0,0.0]
[1777960959605,66.75,80977.82,0.0,1.0,0.0,0.0]
[1777960962278,66.75,80971.61,0.0,1.0,0.0,0.0]
[1777960964293,66.75,80968.17,0.0,1.0,0.0,0.0]
[1777960967313,66.75,80962.76,0.0,1.0,0.0,0.0]
[1777960972348,66.75,80962.52,0.0,1.0,0.0,0.0]
[1777960977383,66.75,80954.75,0.0,1.0,0.0,0.0]
[1777960978390,66.75,80952.78,0.0,1.0,0.0,0.0]
[1777960983425,66.75,80953.45,0.0,1.0,0.0,0.0]
[1777960988471,66.75,80953.95,0.0,1.0,0.0,0.0]
[1777960993506,66.75,80954.97,0.0,1.0,0.0,0.0]
[1777960997534,66.75,80960.11,0.0,1.0,0.0,0.0]
[1777961002569,66.75,80960.74,0.0,1.0,0.0,0.0]
[1777961007604,66.75,80959.33,0.0,1.0,0.0,0.0]
[1777961012639,66.75,80958.96,0.0,1.0,0.0,0.0]
[1777961017674,66.75,80959.22,0.0,1.0,0.0,0.0]
[1777961022709,66.75,80958.87,0.0,1.0,0.0,0.0]
[1777961027744,66.75,80959.16,0.0,1.0,0.0,0.0]
[1777961032780,66.75,80959.06,0.0,1.0,0.0,0.0]
[1777961034794,66.75,80953.99,0.0,1.0,0.0,0.0]
[1777961039829,66.75,80949.52,0.0,1.0,0.0,0.0]
[1777961044866,66.75,80948.69,0.0,1.0,0.0,0.0]
[1777961050235,66.75,80948.21,0.0,1.0,0.0,0.0]
[1777961055947,66.75,80946.15,0.0,1.0,0.0,0.0]
[1777961058963,66.75,80934.42,0.0,1.0,0.0,0.0]
[1777961063997,66.75,80934.48,0.0,1.0,0.0,0.0]
[1777961069036,66.75,80934.76,0.0,1.0,0.0,0.0]
[1777961074070,66.75,80933.31,0.0,1.0,0.0,0.0]
[1777961080447,66.75,80933.3,0.0,1.0,0.0,0.0]
[1777961086153,66.75,80933.11,0.0,1.0,0.0,0.0]
[1777961089175,66.75,80920.55,0.0,1.0,0.0,0.0]
[1777961094211,66.75,80915.6,0.0,1.0,0.0,0.0]
[1777961096223,66.75,80921.01,0.0,1.0,0.0,0.0]
[1777961101259,66.75,80919.74,0.0,1.0,0.0,0.0]
[1777961106294,66.75,80916.47,0.0,1.0,0.0,0.0]
[1777961110657,66.75,80905.21,0.0,1.0,0.0,0.0]
[1777961112335,66.75,80904.76,0.0,1.0,0.0,0.0]
[1777961117371,66.75,80907.09,0.0,1.0,0.0,0.0]
[1777961122406,66.75,80907.38,0.0,1.0,0.0,0.0]
[1777961127441,66.75,80910.34,0.0,1.0,0.0,0.0]
[1777961128448,66.75,80904.58,0.0,1.0,0.0,0.0]
[1777961129455,66.75,80901.64,0.0,1.0,0.0,0.0]
[1777961130797,66.75,80895.95,0.0,1.0,0.0,0.0]
[1777961134491,66.75,80892.97,0.0,1.0,0.0,0.0]
[1777961135498,66.75,80885.71,0.0,1.0,0.0,0.0]
[1777961136505,66.75,80885.57,0.0,1.0,0.0,0.0]
[1777961141540,66.75,80879.69,0.0,1.0,0.0,0.0]
[1777961146575,66.75,80880.41,0.0,1.0,0.0,0.0]
[1777961151609,66.75,80882.28,0.0,1.0,0.0,0.0]
[1777961156645,66.75,80882.37,0.0,1.0,0.0,0.0]
[1777961161680,66.75,80882.21,0.0,1.0,0.0,0.0]
[1777961166717,66.75,80885.63,0.0,1.0,0.0,0.0]
[1777961170744,66.75,80892.54,0.0,1.0,0.0,0.0]
[1777961175779,66.75,80893.59,0.0,1.0,0.0,0.0]
[1777961180814,66.75,80885.85,0.0,1.0,0.0,0.0]
[1777961185849,66.75,80883.8,0.0,1.0,0.0,0.0]
[1777961190886,66.75,80883.76,0.0,1.0,0.0,0.0]
[1777961195920,66.75,80883.11,0.0,1.0,0.0,0.0]
[1777961200955,66.75,80881.97,0.0,1.0,0.0,0.0]
[1777961204984,66.75,80887.25,0.0,1.0,0.0,0.0]
[1777961210021,66.75,80896.26,0.0,1.0,0.0,0.0]
[1777961215056,66.75,80896.13,0.0,1.0,0.0,0.0]
[1777961217068,66.75,80901.36,0.0,1.0,0.0,0.0]
[1777961218075,66.75,80907.83,0.0,1.0,0.0,0.0]
[1777961224116,66.75,80904.96,0.0,1.0,0.0,0.0]
[1777961229491,66.75,80904.09,0.0,1.0,0.0,0.0]
[1777961235196,66.75,80903.63,0.0,1.0,0.0,0.0]
[1777961240230,66.75,80899.8,0.0,1.0,0.0,0.0]
[1777961245263,66.75,80896.17,0.0,1.0,0.0,0.0]
[1777961249632,66.75,80903.25,0.0,1.0,0.0,0.0]
[1777961252314,66.75,80907.34,0.0,1.0,0.0,0.0]
[1777961257348,66.75,80905.43,0.0,1.0,0.0,0.0]
[1777961262383,66.75,80901.33,0.0,1.0,0.0,0.0]
[1777961266412,66.75,80892.14,0.0,1.0,0.0,0.0]
[1777961268425,66.75,80881.95,0.0,1.0,0.0,0.0]
[1777961271446,66.75,80878.95,0.0,1.0,0.0,0.0]
[1777961272452,66.75,80886.78,0.0,1.0,0.0,0.0]
[1777961273460,66.75,80891.78,0.0,1.0,0.0,0.0]
[1777961274467,66.75,80898.71,0.0,1.0,0.0,0.0]
[1777961276481,66.75,80905.14,0.0,1.0,0.0,0.0]
[1777961281516,66.75,80903.62,0.0,1.0,0.0,0.0]
[1777961286551,66.75,80902.86,0.0,1.0,0.0,0.0]
[1777961291586,66.75,80899.06,0.0,1.0,0.0,0.0]
[1777961296621,66.75,80898.95,0.0,1.0,0.0,0.0]
[1777961301656,66.75,80902.4,0.0,1.0,0.0,0.0]
[1777961306695,66.75,80905.05,0.0,1.0,0.0,0.0]
[1777961311729,66.75,80904.97,0.0,1.0,0.0,0.0]
[1777961316764,66.75,80907.59,0.0,1.0,0.0,0.0]
[1777961321799,66.75,80906.53,0.0,1.0,0.0,0.0]
[1777961326834,66.75,80905.48,0.0,1.0,0.0,0.0]
[1777961331870,66.75,80909.06,0.0,1.0,0.0,0.0]
[1777961336905,66.75,80908.46,0.0,1.0,0.0,0.0]
[1777961341940,66.75,80906.27,0.0,1.0,0.0,0.0]
[1777961346975,66.75,80905.15,0.0,1.0,0.0,0.0]
[1777961353020,66.75,80905.15,0.0,1.0,0.0,0.0]
[1777961358055,66.75,80907.11,0.0,1.0,0.0,0.0]
[1777961363090,66.75,80907.96,0.0,1.0,0.0,0.0]
[1777961368129,66.75,80910.0,0.0,1.0,0.0,0.0]
[1777961373164,66.75,80908.24,0.0,1.0,0.0,0.0]
[1777961379205,66.75,80908.49,0.0,1.0,0.0,0.0]
[1777961384239,66.75,80907.27,0.0,1.0,0.0,0.0]
[1777961389274,66.75,80905.22,0.0,1.0,0.0,0.0]
[1777961394310,66.75,80900.39,0.0,1.0,0.0,0.0]
[1777961399345,66.75,80900.02,0.0,1.0,0.0,0.0]
[1777961402366,66.75,80882.61,0.0,1.0,0.0,0.0]
[1777961403373,66.75,80876.64,0.0,1.0,0.0,0.0]
[1777961408410,66.75,80880.06,0.0,1.0,0.0,0.0]
[1777961410752,66.75,80887.24,0.0,1.0,0.0,0.0]
[1777961416464,66.75,80889.09,0.0,1.0,0.0,0.0]
[1777961421499,66.75,80890.06,0.0,1.0,0.0,0.0]
[1777961425529,66.75,80895.74,0.0,1.0,0.0,0.0]
[1777961430893,66.75,80896.62,0.0,1.0,0.0,0.0]
[1777961435596,66.75,80892.54,0.0,1.0,0.0,0.0]
[1777961440963,66.75,80894.53,0.0,1.0,0.0,0.0]
[1777961446674,66.75,80895.47,0.0,1.0,0.0,0.0]
[1777961451708,66.75,80895.94,0.0,1.0,0.0,0.0]
[1777961456743,66.75,80896.34,0.0,1.0,0.0,0.0]
[1777961461781,66.75,80892.77,0.0,1.0,0.0,0.0]
[1777961466813,66.75,80893.86,0.0,1.0,0.0,0.0]
[1777961471849,66.75,80896.7,0.0,1.0,0.0,0.0]
[1777961473864,66.75,80904.19,0.0,1.0,0.0,0.0]
[1777961478900,66.75,80903.17,0.0,1.0,0.0,0.0]
[1777961483935,66.75,80902.85,0.0,1.0,0.0,0.0]
[1777961488970,66.75,80901.46,0.0,1.0,0.0,0.0]
[1777961489977,66.75,80907.03,0.0,1.0,0.0,0.0]
[1777961495013,66.75,80905.01,0.0,1.0,0.0,0.0]
[1777961501059,66.75,80903.88,0.0,1.0,0.0,0.0]
[1777961506093,66.75,80902.21,0.0,1.0,0.0,0.0]
[1777961508109,66.75,80892.14,0.0,1.0,0.0,0.0]
[1777961513143,66.75,80892.12,0.0,1.0,0.0,0.0]
[1777961518179,66.75,80892.91,0.0,1.0,0.0,0.0]
[1777961522207,66.75,80899.66,0.0,1.0,0.0,0.0]
[1777961527241,66.75,80900.26,0.0,1.0,0.0,0.0]
[1777961532276,66.75,80899.71,0.0,1.0,0.0,0.0]
[1777961537311,66.75,80899.5,0.0,1.0,0.0,0.0]
[1777961542346,66.75,80898.1,0.0,1.0,0.0,0.0]
[1777961547381,66.75,80894.95,0.0,1.0,0.0,0.0]
[1777961552417,66.75,80895.11,0.0,1.0,0.0,0.0]
[1777961557452,66.75,80895.33,0.0,1.0,0.0,0.0]
[1777961562487,66.75,80894.15,0.0,1.0,0.0,0.0]
[1777961567522,66.75,80894.56,0.0,1.0,0.0,0.0]
[1777961573564,66.75,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,66.75,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,66.75,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,66.75,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,66.75,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,66.75,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,66.75,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,66.75,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,66.75,80912.4,0.0,1.0,0.0,0.0]
[1777961614858,66.75,80908.92,0.0,1.0,0.0,0.0]
[1777961619893,66.75,80904.94,0.0,1.0,0.0,0.0]
[1777961623921,66.75,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,66.75,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,66.75,80892.71,0.0,1.0,0.0,0.0]
[1777961633992,66.75,80898.66,0.0,1.0,0.0,0.0]
[1777961639030,66.75,80898.81,0.0,1.0,0.0,0.0]
[1777961644065,66.75,80898.22,0.0,1.0,0.0,0.0]
[1777961649101,66.75,80898.27,0.0,1.0,0.0,0.0]
[1777961651127,66.75,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,66.75,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,66.75,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,66.75,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,66.75,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,66.75,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,66.75,80947.46,0.0,1.0,0.0,0.0]
[1777961672268,66.75,80943.86,0.0,1.0,0.0,0.0]
[1777961677302,66.75,80941.82,0.0,1.0,0.0,0.0]
[1777961682337,66.75,80940.92,0.0,1.0,0.0,0.0]
[1777961687373,66.75,80939.13,0.0,1.0,0.0,0.0]
[1777961693415,66.75,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,66.75,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,66.75,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,66.75,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,66.75,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,66.75,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,66.75,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,66.75,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,66.75,80943.75,0.0,1.0,0.0,0.0]
[1777961726645,66.75,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,66.75,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,66.75,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,66.75,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,66.75,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,66.75,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,66.75,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,66.75,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,66.75,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,66.75,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,66.75,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,66.75,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,66.75,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,66.75,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,66.75,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,66.75,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,66.75,80899.22,0.0,1.0,0.0,0.0]
[1777961792107,66.75,80899.9,0.0,1.0,0.0,0.0]
[1777961797142,66.75,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,66.75,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,66.75,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,66.75,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,66.75,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,66.75,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,66.75,80883.87,0.0,1.0,0.0,0.0]
[1777961820307,66.75,80888.31,0.0,1.0,0.0,0.0]
[1777961821316,66.75,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,66.75,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,66.75,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,66.75,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,66.75,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,66.75,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,66.75,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,66.75,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,66.75,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,66.75,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,66.75,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,66.75,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,66.75,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,66.75,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,66.75,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,66.75,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,66.75,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,66.75,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,66.75,80887.11,0.0,1.0,0.0,0.0]
[1777961908937,66.75,80894.21,0.0,1.0,0.0,0.0]
[1777961913967,66.75,80894.26,0.0,1.0,0.0,0.0]
[1777961919002,66.75,80893.45,0.0,1.0,0.0,0.0]
[1777961924036,66.75,80892.34,0.0,1.0,0.0,0.0]
[1777961929071,66.75,80891.43,0.0,1.0,0.0,0.0]
[1777961936454,66.75,80890.01,0.0,1.0,0.0,0.0]
[1777961942174,66.75,80890.27,0.0,1.0,0.0,0.0]
[1777961947206,66.75,80890.51,0.0,1.0,0.0,0.0]
[1777961952240,66.75,80890.28,0.0,1.0,0.0,0.0]
[1777961957276,66.75,80889.93,0.0,1.0,0.0,0.0]
[1777961961309,66.75,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,66.75,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,66.75,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,66.75,80878.45,0.0,1.0,0.0,0.0]
[1777961973388,66.75,80880.67,0.0,1.0,0.0,0.0]
[1777961978423,66.75,80884.83,0.0,1.0,0.0,0.0]
[1777961983458,66.75,80884.08,0.0,1.0,0.0,0.0]
[1777961988493,66.75,80885.14,0.0,1.0,0.0,0.0]
[1777961993528,66.75,80885.49,0.0,1.0,0.0,0.0]
[1777961998562,66.75,80885.54,0.0,1.0,0.0,0.0]
[1777962003597,66.75,80884.42,0.0,1.0,0.0,0.0]
[1777962008632,66.75,80881.37,0.0,1.0,0.0,0.0]
[1777962013669,66.75,80883.97,0.0,1.0,0.0,0.0]
[1777962018704,66.75,80885.55,0.0,1.0,0.0,0.0]
[1777962023739,66.75,80885.04,0.0,1.0,0.0,0.0]
[1777962028776,66.75,80884.24,0.0,1.0,0.0,0.0]
[1777962030789,66.75,80868.86,0.0,1.0,0.0,0.0]
[1777962031795,66.75,80865.08,0.0,1.0,0.0,0.0]
[1777962036830,66.75,80861.87,0.0,1.0,0.0,0.0]
[1777962038843,66.75,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,66.75,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,66.75,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,66.75,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,66.75,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,66.75,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,66.75,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,66.75,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,66.75,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,66.75,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,66.75,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,66.75,80835.19,0.0,1.0,0.0,0.0]
[1777962094229,66.75,80832.53,0.0,1.0,0.0,0.0]
[1777962099265,66.75,80832.74,0.0,1.0,0.0,0.0]
[1777962104301,66.75,80831.34,0.0,1.0,0.0,0.0]
[1777962109335,66.75,80831.35,0.0,1.0,0.0,0.0]
[1777962112687,66.75,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,66.75,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,66.75,80815.35,0.0,1.0,0.0,0.0]
[1777962124441,66.75,80812.79,0.0,1.0,0.0,0.0]
[1777962129476,66.75,80814.35,0.0,1.0,0.0,0.0]
[1777962134511,66.75,80813.34,0.0,1.0,0.0,0.0]
[1777962139547,66.75,80802.35,0.0,1.0,0.0,0.0]
[1777962140554,66.75,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,66.75,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,66.75,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,66.75,80795.83,0.0,1.0,0.0,0.0]
[1777962152982,66.75,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,66.75,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,66.75,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,66.75,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,66.75,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,66.75,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,66.75,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,66.75,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,66.75,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,66.75,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,66.75,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,66.75,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,66.75,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,66.75,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,66.75,80810.03,0.0,1.0,0.0,0.0]
[1777962215079,66.75,80808.98,0.0,1.0,0.0,0.0]
[1777962219106,66.75,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,66.75,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,66.75,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,66.75,80810.0,0.0,1.0,0.0,0.0]
[1777962239247,66.75,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,66.75,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,66.75,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,66.75,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,66.75,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,66.75,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,66.75,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,66.75,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,66.75,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,66.75,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,66.75,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,66.75,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,66.75,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,66.75,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,66.75,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,66.75,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,66.75,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,66.75,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,66.75,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,66.75,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,66.75,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,66.75,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,66.75,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,66.75,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,66.75,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,66.75,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,66.75,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,66.75,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,66.75,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,66.75,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,66.75,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,66.75,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,66.75,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,66.75,80796.29,0.0,1.0,0.0,0.0]
[1777962392663,66.75,80793.79,0.0,1.0,0.0,0.0]
[1777962398365,66.75,80791.88,0.0,1.0,0.0,0.0]
[1777962403400,66.75,80793.49,0.0,1.0,0.0,0.0]
[1777962408436,66.75,80794.73,0.0,1.0,0.0,0.0]
[1777962413472,66.75,80792.87,0.0,1.0,0.0,0.0]
[1777962418508,66.75,80787.15,0.0,1.0,0.0,0.0]
[1777962421529,66.75,80779.69,0.0,1.0,0.0,0.0]
[1777962426564,66.75,80777.32,0.0,1.0,0.0,0.0]
[1777962431599,66.75,80776.25,0.0,1.0,0.0,0.0]
[1777962436633,66.75,80775.81,0.0,1.0,0.0,0.0]
[1777962441681,66.75,80768.6,0.0,1.0,0.0,0.0]
[1777962446716,66.75,80767.26,0.0,1.0,0.0,0.0]
[1777962451751,66.75,80772.21,0.0,1.0,0.0,0.0]
[1777962453765,66.75,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,66.75,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,66.75,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,66.75,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,66.75,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,66.75,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,66.75,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,66.75,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,66.75,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,66.75,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,66.75,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,66.75,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,66.75,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,66.75,80767.77,0.0,1.0,0.0,0.0]
[1777962513507,66.75,80768.33,0.0,1.0,0.0,0.0]
[1777962519227,66.75,80768.53,0.0,1.0,0.0,0.0]
[1777962524259,66.75,80769.06,0.0,1.0,0.0,0.0]
[1777962530301,66.75,80768.37,0.0,1.0,0.0,0.0]
[1777962535335,66.75,80767.39,0.0,1.0,0.0,0.0]
[1777962540371,66.75,80769.31,0.0,1.0,0.0,0.0]
[1777962545406,66.75,80772.87,0.0,1.0,0.0,0.0]
[1777962550440,66.75,80774.4,0.0,1.0,0.0,0.0]
[1777962556484,66.75,80774.89,0.0,1.0,0.0,0.0]
[1777962562524,66.75,80775.24,0.0,1.0,0.0,0.0]
[1777962563859,66.75,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,66.75,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,66.75,80783.78,0.0,1.0,0.0,0.0]
[1777962575615,66.75,80783.73,0.0,1.0,0.0,0.0]
[1777962580650,66.75,80783.7,0.0,1.0,0.0,0.0]
[1777962586693,66.75,80784.04,0.0,1.0,0.0,0.0]
[1777962591728,66.75,80783.58,0.0,1.0,0.0,0.0]
[1777962596762,66.75,80783.14,0.0,1.0,0.0,0.0]
[1777962601804,66.75,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,66.75,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,66.75,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,66.75,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,66.75,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,66.75,80778.69,0.0,1.0,0.0,0.0]
[1777962632015,66.75,80778.41,0.0,1.0,0.0,0.0]
[1777962637045,66.75,80779.83,0.0,1.0,0.0,0.0]
[1777962642080,66.75,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,66.75,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,66.75,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,66.75,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,66.75,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,66.75,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,66.75,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,66.75,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,66.75,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,66.75,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,66.75,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,66.75,80783.55,0.0,1.0,0.0,0.0]
[1777962694447,66.75,80778.98,0.0,1.0,0.0,0.0]
[1777962695453,66.75,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,66.75,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,66.75,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,66.75,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,66.75,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,66.75,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,66.75,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,66.75,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,66.75,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,66.75,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,66.75,80775.04,0.0,1.0,0.0,0.0]
[1777962752852,66.75,80776.24,0.0,1.0,0.0,0.0]
[1777962757886,66.75,80777.2,0.0,1.0,0.0,0.0]
[1777962762922,66.75,80776.71,0.0,1.0,0.0,0.0]
[1777962765280,66.75,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,66.75,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,66.75,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,66.75,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,66.75,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,66.75,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,66.75,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,66.75,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,66.75,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,66.75,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,66.75,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,66.75,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,66.75,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,66.75,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,66.75,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,66.75,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,66.75,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,66.75,80803.33,0.0,1.0,0.0,0.0]
[1777962841477,66.75,80802.7,0.0,1.0,0.0,0.0]
[1777962845504,66.75,80808.98,0.0,1.0,0.0,0.0]
[1777962851547,66.75,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,66.75,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,66.75,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,66.75,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,66.75,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,66.75,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,66.75,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,66.75,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,66.75,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,66.75,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,66.75,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,66.75,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,66.75,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,66.75,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,66.75,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,66.75,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,66.75,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,66.75,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,66.75,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,66.75,80831.49,0.0,1.0,0.0,0.0]
[1777962932109,66.75,80830.57,0.0,1.0,0.0,0.0]
[1777962934124,66.75,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,66.75,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,66.75,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,66.75,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,66.75,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,66.75,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,66.75,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,66.75,80834.3,0.0,1.0,0.0,0.0]
[1777962970377,66.75,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,66.75,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,66.75,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,66.75,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,66.75,80831.49,0.0,1.0,0.0,0.0]
[1777962993545,66.75,80831.56,0.0,1.0,0.0,0.0]
[1777962998580,66.75,80833.34,0.0,1.0,0.0,0.0]
[1777963003615,66.75,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,66.75,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,66.75,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,66.75,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,66.75,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,66.75,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,66.75,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,66.75,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,66.75,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,66.75,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,66.75,80784.49,0.0,1.0,0.0,0.0]
[1777963037857,66.75,80782.14,0.0,1.0,0.0,0.0]
[1777963040879,66.75,80788.96,0.0,1.0,0.0,0.0]
[1777963043903,66.75,80793.94,0.0,1.0,0.0,0.0]
[1777963048935,66.75,80794.52,0.0,1.0,0.0,0.0]
[1777963053972,66.75,80794.08,0.0,1.0,0.0,0.0]
[1777963060021,66.75,80792.9,0.0,1.0,0.0,0.0]
[1777963066053,66.75,80792.13,0.0,1.0,0.0,0.0]
[1777963071090,66.75,80790.84,0.0,1.0,0.0,0.0]
[1777963076124,66.75,80789.81,0.0,1.0,0.0,0.0]
[1777963081159,66.75,80787.77,0.0,1.0,0.0,0.0]
[1777963087200,66.75,80788.05,0.0,1.0,0.0,0.0]
[1777963092623,66.75,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,66.75,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,66.75,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,66.75,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,66.75,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,66.75,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,66.75,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,66.75,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,66.75,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,66.75,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,66.75,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,66.75,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,66.75,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,66.75,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,66.75,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,66.75,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,66.75,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,66.75,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,66.75,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,66.75,80779.98,0.0,1.0,0.0,0.0]
[1777963175823,66.75,80783.09,0.0,1.0,0.0,0.0]
[1777963181862,66.75,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,66.75,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,66.75,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,66.75,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,66.75,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,66.75,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,66.75,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,66.75,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,66.75,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,66.75,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,66.75,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,66.75,80771.11,0.0,1.0,0.0,0.0]
[1777963232220,66.75,80766.06,0.0,1.0,0.0,0.0]
[1777963237252,66.75,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,66.75,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,66.75,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,66.75,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,66.75,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,66.75,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,66.75,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,66.75,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,66.75,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,66.75,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,66.75,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,66.75,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,66.75,80779.52,0.0,1.0,0.0,0.0]
[1777963295656,66.75,80785.52,0.0,1.0,0.0,0.0]
[1777963302706,66.75,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,66.75,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,66.75,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,66.75,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,66.75,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,66.75,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,66.75,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,66.75,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,66.75,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,66.75,80790.96,0.0,1.0,0.0,0.0]
[1777963353055,66.75,80789.31,0.0,1.0,0.0,0.0]
[1777963358091,66.75,80787.96,0.0,1.0,0.0,0.0]
[1777963364132,66.75,80786.93,0.0,1.0,0.0,0.0]
[1777963368162,66.75,80792.6,0.0,1.0,0.0,0.0]
[1777963373195,66.75,80792.06,0.0,1.0,0.0,0.0]
[1777963377225,66.75,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,66.75,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,66.75,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,66.75,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,66.75,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,66.75,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,66.75,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,66.75,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,66.75,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,66.75,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,66.75,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,66.75,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,66.75,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,66.75,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,66.75,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,66.75,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,66.75,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,66.75,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,66.75,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,66.75,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,66.75,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,66.75,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,66.75,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,66.75,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,66.75,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,66.75,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,66.75,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,66.75,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,66.75,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,66.75,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,66.75,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,66.75,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,66.75,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,66.75,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,66.75,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,66.75,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,66.75,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,66.75,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,66.75,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,66.75,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,66.75,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,66.75,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,66.75,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,66.75,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,66.75,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,66.75,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,66.75,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,66.75,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,66.75,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,66.75,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,66.75,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,66.75,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,66.75,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,66.75,80823.61,0.0,1.0,0.0,0.0]
[1777963591742,66.75,80818.66,0.0,1.0,0.0,0.0]
[1777963596777,66.75,80818.36,0.0,1.0,0.0,0.0]
[1777963602819,66.75,80818.67,0.0,1.0,0.0,0.0]
[1777963607855,66.75,80814.89,0.0,1.0,0.0,0.0]
[1777963612892,66.75,80813.09,0.0,1.0,0.0,0.0]
[1777963617925,66.75,80813.27,0.0,1.0,0.0,0.0]
[1777963623966,66.75,80813.98,0.0,1.0,0.0,0.0]
[1777963630009,66.75,80816.16,0.0,1.0,0.0,0.0]
[1777963636517,66.75,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,66.75,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,66.75,80816.13,0.0,1.0,0.0,0.0]
[1777963652164,66.75,80816.62,0.0,1.0,0.0,0.0]
[1777963660220,66.75,80817.64,0.0,1.0,0.0,0.0]
[1777963665255,66.75,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,66.75,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,66.75,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,66.75,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,66.75,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,66.75,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,66.75,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,66.75,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,66.75,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,66.75,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,66.75,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,66.75,80848.73,0.0,1.0,0.0,0.0]
[1777963714600,66.75,80848.94,0.0,1.0,0.0,0.0]
[1777963719635,66.75,80848.77,0.0,1.0,0.0,0.0]
[1777963722655,66.75,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,66.75,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,66.75,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,66.75,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,66.75,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,66.75,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,66.75,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,66.75,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,66.75,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,66.75,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,66.75,80873.79,0.0,1.0,0.0,0.0]
[1777963776027,66.75,80874.11,0.0,1.0,0.0,0.0]
[1777963782069,66.75,80874.07,0.0,1.0,0.0,0.0]
[1777963787571,66.75,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,66.75,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,66.75,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,66.75,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,66.75,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,66.75,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,66.75,80888.42,0.0,1.0,0.0,0.0]
[1777963817807,66.75,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,66.75,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,66.75,80895.3,0.0,1.0,0.0,0.0]
[1777963834434,66.75,80894.22,0.0,1.0,0.0,0.0]
[1777963840476,66.75,80896.07,0.0,1.0,0.0,0.0]
[1777963845513,66.75,80894.4,0.0,1.0,0.0,0.0]
[1777963846518,66.75,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,66.75,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,66.75,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,66.75,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,66.75,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,66.75,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,66.75,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,66.75,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,66.75,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,66.75,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,66.75,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,66.75,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,66.75,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,66.75,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,66.75,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,66.75,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,66.75,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,66.75,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,66.75,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,66.75,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,66.75,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,66.75,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,66.75,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,66.75,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,66.75,80900.89,0.0,1.0,0.0,0.0]
[1777963955281,66.75,80897.62,0.0,1.0,0.0,0.0]
[1777963960313,66.75,80898.47,0.0,1.0,0.0,0.0]
[1777963965349,66.75,80897.85,0.0,1.0,0.0,0.0]
[1777963971882,66.75,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,66.75,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,66.75,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,66.75,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,66.75,80881.11,0.0,1.0,0.0,0.0]
[1777963994552,66.75,80878.42,0.0,1.0,0.0,0.0]
[1777963999586,66.75,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,66.75,80880.85,0.0,1.0,0.0,0.0]
[1777964013684,66.75,80883.34,0.0,1.0,0.0,0.0]
[1777964021741,66.75,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,66.75,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,66.75,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,66.75,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,66.75,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,66.75,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,66.75,80875.81,0.0,1.0,0.0,0.0]
[1777964048932,66.75,80873.06,0.0,1.0,0.0,0.0]
[1777964055981,66.75,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,66.75,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,66.75,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,66.75,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,66.75,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,66.75,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,66.75,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,66.75,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,66.75,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,66.75,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,66.75,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,66.75,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,66.75,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,66.75,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,66.75,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,66.75,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,66.75,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,66.75,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,66.75,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,66.75,80873.61,0.0,1.0,0.0,0.0]
[1777964134531,66.75,80877.19,0.0,1.0,0.0,0.0]
[1777964136543,66.75,80880.28,0.0,1.0,0.0,0.0]
[1777964141579,66.75,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,66.75,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,66.75,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,66.75,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,66.75,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,66.75,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,66.75,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,66.75,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,66.75,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,66.75,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,66.75,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,66.75,80874.67,0.0,1.0,0.0,0.0]
[1777964195962,66.75,80876.99,0.0,1.0,0.0,0.0]
[1777964199990,66.75,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,66.75,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,66.75,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,66.75,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,66.75,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,66.75,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,66.75,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,66.75,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,66.75,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,66.75,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,66.75,80899.35,0.0,1.0,0.0,0.0]
[1777964256386,66.75,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,66.75,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,66.75,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,66.75,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,66.75,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,66.75,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,66.75,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,66.75,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,66.75,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,66.75,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,66.75,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,66.75,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,66.75,80896.93,0.0,1.0,0.0,0.0]
[1777964323855,66.75,80910.19,0.0,1.0,0.0,0.0]
[1777964324863,66.75,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,66.75,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,66.75,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,66.75,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,66.75,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,66.75,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,66.75,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,66.75,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,66.75,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,66.75,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,66.75,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,66.75,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,66.75,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,66.75,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,66.75,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,66.75,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,66.75,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,66.75,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,66.75,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,66.75,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,66.75,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,66.75,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,66.75,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,66.75,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,66.75,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,66.75,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,66.75,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,66.75,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,66.75,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,66.75,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,66.75,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,66.75,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,66.75,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,66.75,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,66.75,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,66.75,80910.18,0.0,1.0,0.0,0.0]
[1777964472897,66.75,80908.88,0.0,1.0,0.0,0.0]
[1777964476930,66.75,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,66.75,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,66.75,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,66.75,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,66.75,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,66.75,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,66.75,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,66.75,80870.87,0.0,1.0,0.0,0.0]
[1777964494048,66.75,80869.92,0.0,1.0,0.0,0.0]
[1777964499084,66.75,80865.81,0.0,1.0,0.0,0.0]
[1777964503110,66.75,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,66.75,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,66.75,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,66.75,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,66.75,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,66.75,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,66.75,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,66.75,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,66.75,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,66.75,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,66.75,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,66.75,80883.46,0.0,1.0,0.0,0.0]
[1777964542392,66.75,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,66.75,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,66.75,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,66.75,80882.2,0.0,1.0,0.0,0.0]
[1777964554472,66.75,80884.22,0.0,1.0,0.0,0.0]
[1777964555478,66.75,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,66.75,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,66.75,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,66.75,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,66.75,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,66.75,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,66.75,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,66.75,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,66.75,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,66.75,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,66.75,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,66.75,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,66.75,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,66.75,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,66.75,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,66.75,80888.77,0.0,1.0,0.0,0.0]
[1777964612877,66.75,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,66.75,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,66.75,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,66.75,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,66.75,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,66.75,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,66.75,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,66.75,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,66.75,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,66.75,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,66.75,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,66.75,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,66.75,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,66.75,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,66.75,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,66.75,80895.07,0.0,1.0,0.0,0.0]
[1777964673300,66.75,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,66.75,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,66.75,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,66.75,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,66.75,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,66.75,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,66.75,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,66.75,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,66.75,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,66.75,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,66.75,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,66.75,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,66.75,80884.71,0.0,1.0,0.0,0.0]
[1777964717608,66.75,80881.81,0.0,1.0,0.0,0.0]
[1777964722644,66.75,80883.38,0.0,1.0,0.0,0.0]
[1777964728684,66.75,80882.56,0.0,1.0,0.0,0.0]
[1777964730697,66.75,80873.2,0.0,1.0,0.0,0.0]
[1777964731705,66.75,80868.54,0.0,1.0,0.0,0.0]
[1777964734726,66.75,80867.37,0.0,1.0,0.0,0.0]
[1777964739760,66.75,80864.25,0.0,1.0,0.0,0.0]
[1777964744797,66.75,80864.76,0.0,1.0,0.0,0.0]
[1777964748824,66.75,80869.89,0.0,1.0,0.0,0.0]
[1777964753858,66.75,80871.59,0.0,1.0,0.0,0.0]
[1777964759903,66.75,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,66.75,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,66.75,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,66.75,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,66.75,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,66.75,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,66.75,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,66.75,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,66.75,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,66.75,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,66.75,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,66.75,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,66.75,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,66.75,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,66.75,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,66.75,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,66.75,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,66.75,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,66.75,80905.42,0.0,1.0,0.0,0.0]
[1777964855570,66.75,80903.55,0.0,1.0,0.0,0.0]
[1777964860605,66.75,80903.1,0.0,1.0,0.0,0.0]
[1777964865641,66.75,80904.89,0.0,1.0,0.0,0.0]
[1777964870675,66.75,80904.69,0.0,1.0,0.0,0.0]
[1777964875717,66.75,80904.62,0.0,1.0,0.0,0.0]
[1777964880748,66.75,80903.46,0.0,1.0,0.0,0.0]
[1777964886790,66.75,80903.89,0.0,1.0,0.0,0.0]
[1777964891825,66.75,80905.75,0.0,1.0,0.0,0.0]
[1777964896859,66.75,80907.73,0.0,1.0,0.0,0.0]
[1777964901895,66.75,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,66.75,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,66.75,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,66.75,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,66.75,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,66.75,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,66.75,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,66.75,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,66.75,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,66.75,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,66.75,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,66.75,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,66.75,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,66.75,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,66.75,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,66.75,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,66.75,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,66.75,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,66.75,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,66.75,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,66.75,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,66.75,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,66.75,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,66.75,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,66.75,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,66.75,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,66.75,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,66.75,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,66.75,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,66.75,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,66.75,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,66.75,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,66.75,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,66.75,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,66.75,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,66.75,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,66.75,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,66.75,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,66.75,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,66.75,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,66.75,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,66.75,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,66.75,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,66.75,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,66.75,80929.61,0.0,1.0,0.0,0.0]
[1777965089201,66.75,80929.56,0.0,1.0,0.0,0.0]
[1777965094766,66.75,80930.94,0.0,1.0,0.0,0.0]
[1777965098265,66.75,80938.36,0.0,1.0,0.0,0.0]
[1777965099276,66.75,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,66.75,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,66.75,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,66.75,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,66.75,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,66.75,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,66.75,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,66.75,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,66.75,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,66.75,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,66.75,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,66.75,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,66.75,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,66.75,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,66.75,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,66.75,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,66.75,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,66.75,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,66.75,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,66.75,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,66.75,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,66.75,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,66.75,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,66.75,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,66.75,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,66.75,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,66.75,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,66.75,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,66.75,80987.69,0.0,1.0,0.0,0.0]
[1777965200984,66.75,80984.35,0.0,1.0,0.0,0.0]
[1777965202998,66.75,80990.96,0.0,1.0,0.0,0.0]
[1777965208033,66.75,80985.94,0.0,1.0,0.0,0.0]
[1777965213068,66.75,80987.52,0.0,1.0,0.0,0.0]
[1777965215083,66.75,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,66.75,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,66.75,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,66.75,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,66.75,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,66.75,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,66.75,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,66.75,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,66.75,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,66.75,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,66.75,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,66.75,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,66.75,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,66.75,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,66.75,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,66.75,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,66.75,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,66.75,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,66.75,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,66.75,80985.15,0.0,1.0,0.0,0.0]
[1777965307734,66.75,80987.43,0.0,1.0,0.0,0.0]
[1777965308741,66.75,80981.49,0.0,1.0,0.0,0.0]
[1777965309747,66.75,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,66.75,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,66.75,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,66.75,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,66.75,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,66.75,80956.8,0.0,1.0,0.0,0.0]
[1777965333916,66.75,80955.62,0.0,1.0,0.0,0.0]
[1777965338950,66.75,80955.67,0.0,1.0,0.0,0.0]
[1777965344998,66.75,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,66.75,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,66.75,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,66.75,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,66.75,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,66.75,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,66.75,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,66.75,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,66.75,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,66.75,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,66.75,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,66.75,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,66.75,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,66.75,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,66.75,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,66.75,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,66.75,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,66.75,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,66.75,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,66.75,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,66.75,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,66.75,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,66.75,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,66.75,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,66.75,80992.84,0.0,1.0,0.0,0.0]
[1777965450738,66.75,80994.17,0.0,1.0,0.0,0.0]
[1777965455774,66.75,80992.85,0.0,1.0,0.0,0.0]
[1777965460809,66.75,80991.69,0.0,1.0,0.0,0.0]
[1777965466851,66.75,80990.46,0.0,1.0,0.0,0.0]
[1777965468868,66.75,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,66.75,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,66.75,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,66.75,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,66.75,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,66.75,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,66.75,80991.71,0.0,1.0,0.0,0.0]
[1777965494041,66.75,80991.65,0.0,1.0,0.0,0.0]
[1777965499076,66.75,80989.96,0.0,1.0,0.0,0.0]
[1777965504111,66.75,80990.2,0.0,1.0,0.0,0.0]
[1777965509146,66.75,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,66.75,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,66.75,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,66.75,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,66.75,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,66.75,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,66.75,80962.55,0.0,1.0,0.0,0.0]
[1777965532309,66.75,80962.22,0.0,1.0,0.0,0.0]
[1777965538351,66.75,80962.56,0.0,1.0,0.0,0.0]
[1777965543386,66.75,80963.36,0.0,1.0,0.0,0.0]
[1777965548420,66.75,80962.66,0.0,1.0,0.0,0.0]
[1777965552449,66.75,80956.8,0.0,1.0,0.0,0.0]
[1777965557483,66.75,80956.01,0.0,1.0,0.0,0.0]
[1777965563525,66.75,80954.72,0.0,1.0,0.0,0.0]
[1777965568561,66.75,80953.28,0.0,1.0,0.0,0.0]
[1777965573595,66.75,80954.68,0.0,1.0,0.0,0.0]
[1777965578630,66.75,80954.18,0.0,1.0,0.0,0.0]
[1777965583665,66.75,80955.31,0.0,1.0,0.0,0.0]
[1777965588700,66.75,80954.8,0.0,1.0,0.0,0.0]
[1777965590715,66.75,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,66.75,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,66.75,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,66.75,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,66.75,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,66.75,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,66.75,80989.22,0.0,1.0,0.0,0.0]
[1777965609374,66.75,80988.71,0.0,1.0,0.0,0.0]
[1777965614886,66.75,80987.35,0.0,1.0,0.0,0.0]
[1777965615892,66.75,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,66.75,80981.92,0.0,1.0,0.0,0.0]
[1777965625963,66.75,80981.1,0.0,1.0,0.0,0.0]
[1777965631000,66.75,80981.07,0.0,1.0,0.0,0.0]
[1777965637039,66.75,80980.36,0.0,1.0,0.0,0.0]
[1777965642074,66.75,80979.94,0.0,1.0,0.0,0.0]
[1777965647109,66.75,80980.01,0.0,1.0,0.0,0.0]
[1777965652145,66.75,80980.14,0.0,1.0,0.0,0.0]
[1777965657181,66.75,80980.28,0.0,1.0,0.0,0.0]
[1777965662222,66.75,80980.03,0.0,1.0,0.0,0.0]
[1777965667252,66.75,80984.24,0.0,1.0,0.0,0.0]
[1777965672288,66.75,80984.74,0.0,1.0,0.0,0.0]
[1777965677322,66.75,80984.92,0.0,1.0,0.0,0.0]
[1777965682357,66.75,80985.29,0.0,1.0,0.0,0.0]
[1777965686386,66.75,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,66.75,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,66.75,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,66.75,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,66.75,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,66.75,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,66.75,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,66.75,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,66.75,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,66.75,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,66.75,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,66.75,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,66.75,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,66.75,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,66.75,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,66.75,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,66.75,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,66.75,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,66.75,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,66.75,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,66.75,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,66.75,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,66.75,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,66.75,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,66.75,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,66.75,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,66.75,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,66.75,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,66.75,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,66.75,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,66.75,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,66.75,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,66.75,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,66.75,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,66.75,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,66.75,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,66.75,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,66.75,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,66.75,81052.5,0.0,1.0,0.0,0.0]
[1777965835434,66.75,81050.93,0.0,1.0,0.0,0.0]
[1777965838454,66.75,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,66.75,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,66.75,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,66.75,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,66.75,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,66.75,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,66.75,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,66.75,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,66.75,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,66.75,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,66.75,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,66.75,81028.06,0.0,1.0,0.0,0.0]
[1777965874711,66.75,81029.87,0.0,1.0,0.0,0.0]
[1777965880752,66.75,81026.49,0.0,1.0,0.0,0.0]
[1777965883772,66.75,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,66.75,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,66.75,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,66.75,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,66.75,81023.81,0.0,1.0,0.0,0.0]
[1777965898878,66.75,81023.6,0.0,1.0,0.0,0.0]
[1777965901898,66.75,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,66.75,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,66.75,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,66.75,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,66.75,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,66.75,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,66.75,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,66.75,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,66.75,81020.68,0.0,1.0,0.0,0.0]
[1777965935131,66.75,81021.32,0.0,1.0,0.0,0.0]
[1777965941719,66.75,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,66.75,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,66.75,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,66.75,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,66.75,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,66.75,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,66.75,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,66.75,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,66.75,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,66.75,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,66.75,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,66.75,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,66.75,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,66.75,81025.39,0.0,1.0,0.0,0.0]
[1777965995558,66.75,81022.89,0.0,1.0,0.0,0.0]
[1777966000593,66.75,81023.61,0.0,1.0,0.0,0.0]
[1777966004625,66.75,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,66.75,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,66.75,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,66.75,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,66.75,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,66.75,81049.38,0.0,1.0,0.0,0.0]
[1777966019735,66.75,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,66.75,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,66.75,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,66.75,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,66.75,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,66.75,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,66.75,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,66.75,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,66.75,81059.16,0.0,1.0,0.0,0.0]
[1777966055987,66.75,81060.72,0.0,1.0,0.0,0.0]
[1777966061023,66.75,81064.35,0.0,1.0,0.0,0.0]
[1777966066057,66.75,81063.73,0.0,1.0,0.0,0.0]
[1777966071092,66.75,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,66.75,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,66.75,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,66.75,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,66.75,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,66.75,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,66.75,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,66.75,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,66.75,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,66.75,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,66.75,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,66.75,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,66.75,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,66.75,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,66.75,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,66.75,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,66.75,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,66.75,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,66.75,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,66.75,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,66.75,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,66.75,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,66.75,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,66.75,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,66.75,81028.69,0.0,1.0,0.0,0.0]
[1777966172808,66.75,81024.14,0.0,1.0,0.0,0.0]
[1777966177842,66.75,81020.76,0.0,1.0,0.0,0.0]
[1777966182878,66.75,81020.58,0.0,1.0,0.0,0.0]
[1777966187912,66.75,81022.28,0.0,1.0,0.0,0.0]
[1777966192948,66.75,81023.95,0.0,1.0,0.0,0.0]
[1777966197984,66.75,81024.51,0.0,1.0,0.0,0.0]
[1777966203019,66.75,81023.6,0.0,1.0,0.0,0.0]
[1777966208053,66.75,81022.67,0.0,0.99778,0.0,0.0]
[1777966213089,66.75,81021.03,0.0,0.99333,0.0,0.0]
[1777966215104,66.75,81026.6,0.0,0.99333,0.0,0.0]
[1777966220139,66.75,81027.49,0.0,0.99111,0.0,0.0]
[1777966225173,66.75,81026.73,0.0,0.98667,0.0,0.0]
[1777966230207,66.75,81026.4,0.0,0.98444,0.0,0.0]
[1777966235243,66.75,81026.58,0.0,0.98222,0.0,0.0]
[1777966240278,66.75,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,66.75,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,66.75,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,66.75,81016.84,0.0,0.97333,0.0,0.0]
[1777966257488,66.75,81011.66,0.0,0.96889,0.0,0.0]
[1777966259491,66.75,81012.36,0.0,0.96889,0.0,0.0]
[1777966264495,66.75,81014.09,0.0,0.96444,0.0,0.0]
[1777966269500,66.75,81016.36,0.0,0.96222,0.0,0.0]
[1777966274515,66.75,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,66.75,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,66.75,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,66.75,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,66.75,81010.87,0.0,0.95111,0.0,0.0]
[1777966295665,66.75,81009.96,0.0,0.94889,0.0,0.0]
[1777966300700,66.75,81011.81,0.0,0.94444,0.0,0.0]
[1777966305739,66.75,81012.42,0.0,0.94222,0.0,0.0]
[1777966311305,66.75,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,66.75,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,66.75,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,66.75,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,66.75,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,66.75,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,66.75,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,66.75,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,66.75,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,66.75,81004.54,0.0,0.92,0.0,0.0]
[1777966352058,66.75,80999.66,0.0,0.91778,0.0,0.0]
[1777966354073,66.75,81000.2,0.0,0.91556,0.0,0.0]
[1777966359110,66.75,81000.82,0.0,0.91333,0.0,0.0]
[1777966364144,66.75,80999.24,0.0,0.91111,0.0,0.0]
[1777966369179,66.75,80997.02,0.0,0.90667,0.0,0.0]
[1777966374275,66.75,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,66.75,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,66.75,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,66.75,81009.92,0.0,0.9,0.0,0.0]
[1777966384285,66.75,81012.66,0.0,0.9,0.0,0.0]
[1777966389320,66.75,81015.61,0.0,0.89556,0.0,0.0]
[1777966390327,66.75,81020.94,0.0,0.89556,0.0,0.0]
[1777966392340,66.75,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,66.75,81038.76,0.0,0.89333,0.0,0.0]
[1777966397376,66.75,81040.04,0.0,0.89111,0.0,0.0]
[1777966399390,66.75,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,66.75,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,66.75,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,66.75,81030.49,0.0,0.88444,0.0,0.0]
[1777966415531,66.75,81029.36,0.0,0.88222,0.0,0.0]
[1777966420658,66.75,81027.15,0.0,0.87778,0.0,0.0]
[1777966425663,66.75,81027.04,0.0,0.87556,0.0,0.0]
[1777966428666,66.75,81019.78,0.0,0.87333,0.0,0.0]
[1777966430668,66.75,81019.47,0.0,0.87333,0.0,0.0]
[1777966435675,66.75,81019.28,0.0,0.87111,0.0,0.0]
[1777966440710,66.75,81019.21,0.0,0.86667,0.0,0.0]
[1777966445746,66.75,81019.14,0.0,0.86444,0.0,0.0]
[1777966452299,66.75,81019.36,0.0,0.86222,0.0,0.0]
[1777966457695,66.75,81024.31,0.0,0.85778,0.0,0.0]
[1777966462864,66.75,81020.25,0.0,0.85556,0.0,0.0]
[1777966467899,66.75,81020.19,0.0,0.85333,0.0,0.0]
[1777966472936,66.75,81019.93,0.0,0.84889,0.0,0.0]
[1777966478978,66.75,81019.85,0.0,0.84667,0.0,0.0]
[1777966484014,66.75,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,66.75,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,66.75,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,66.75,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,66.75,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,66.75,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,66.75,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,66.75,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,66.75,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,66.75,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,66.75,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,66.75,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,66.75,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,66.75,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,66.75,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,66.75,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,66.75,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,66.75,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,66.75,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,66.75,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,66.75,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,66.75,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,66.75,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,66.75,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,66.75,81095.13,0.0,0.79778,0.0,0.0]
[1777966568610,66.75,81095.99,0.0,0.79778,0.0,0.0]
[1777966573648,66.75,81091.43,0.0,0.79333,0.0,0.0]
[1777966574653,66.75,81091.05,0.0,0.79333,0.0,0.0]
[1777966579690,66.75,81089.53,0.0,0.79111,0.0,0.0]
[1777966580695,66.75,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,66.75,81079.95,0.0,0.78889,0.0,0.0]
[1777966586835,66.75,81080.88,0.0,0.78667,0.0,0.0]
[1777966588837,66.75,81087.53,0.0,0.78444,0.0,0.0]
[1777966590839,66.75,81087.73,0.0,0.78444,0.0,0.0]
[1777966595844,66.75,81088.22,0.0,0.78222,0.0,0.0]
[1777966599848,66.75,81094.19,0.0,0.78,0.0,0.0]
[1777966603357,66.75,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,66.75,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,66.75,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,66.75,81101.24,0.0,0.77556,0.0,0.0]
[1777966607892,66.75,81105.43,0.0,0.77556,0.0,0.0]
[1777966611922,66.75,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,66.75,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,66.75,81129.17,0.0,0.76889,0.0,0.0]
[1777966618972,66.75,81124.79,0.0,0.76889,0.0,0.0]
[1777966619978,66.75,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,66.75,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,66.75,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,66.75,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,66.75,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,66.75,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,66.75,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,66.75,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,66.75,81110.83,0.0,0.75556,0.0,0.0]
[1777966645157,66.75,81112.53,0.0,0.75333,0.0,0.0]
[1777966650192,66.75,81113.08,0.0,0.75111,0.0,0.0]
[1777966653709,66.75,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,66.75,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,66.75,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,66.75,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,66.75,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,66.75,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,66.75,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,66.75,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,66.75,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,66.75,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,66.75,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,66.75,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,66.75,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,66.75,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,66.75,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,66.75,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,66.75,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,66.75,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,66.75,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,66.75,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,66.75,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,66.75,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,66.75,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,66.75,81108.57,0.0,0.70889,0.0,0.0]
[1777966730756,66.75,81108.94,0.0,0.70667,0.0,0.0]
[1777966731762,66.75,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,66.75,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,66.75,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,66.75,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,66.75,81113.48,0.0,0.69556,0.0,0.0]
[1777966757013,66.75,81111.78,0.0,0.69111,0.0,0.0]
[1777966762483,66.75,81112.03,0.0,0.68889,0.0,0.0]
[1777966765021,66.75,81117.2,0.0,0.68667,0.0,0.0]
[1777966768024,66.75,81120.14,0.0,0.68667,0.0,0.0]
[1777966773050,66.75,81120.73,0.0,0.68222,0.0,0.0]
[1777966778087,66.75,81122.01,0.0,0.68,0.0,0.0]
[1777966783121,66.75,81121.76,0.0,0.67778,0.0,0.0]
[1777966788157,66.75,81121.17,0.0,0.67556,0.0,0.0]
[1777966793193,66.75,81121.89,0.0,0.67111,0.0,0.0]
[1777966798227,66.75,81120.67,0.0,0.66889,0.0,0.0]
[1777966802775,66.75,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,66.75,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,66.75,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,66.75,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,66.75,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,66.75,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,66.75,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,66.75,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,66.75,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,66.75,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,66.75,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,66.75,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,66.75,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,66.75,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,66.75,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,66.75,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,66.75,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,66.75,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,66.75,81073.57,0.0,0.63111,0.0,0.0]
[1777966866708,66.75,81074.92,0.0,0.63111,0.0,0.0]
[1777966870735,66.75,81068.96,0.0,0.62889,0.0,0.0]
[1777966874763,66.75,81061.54,0.0,0.62667,0.0,0.0]
[1777966875770,66.75,81061.3,0.0,0.62667,0.0,0.0]
[1777966880805,66.75,81057.9,0.0,0.62222,0.0,0.0]
[1777966885842,66.75,81057.47,0.0,0.62,0.0,0.0]
[1777966890876,66.75,81057.56,0.0,0.61778,0.0,0.0]
[1777966892889,66.75,81063.18,0.0,0.61556,0.0,0.0]
[1777966897923,66.75,81063.69,0.0,0.61333,0.0,0.0]
[1777966902960,66.75,81061.21,0.0,0.61111,0.0,0.0]
[1777966907994,66.75,81060.48,0.0,0.60889,0.0,0.0]
[1777966913029,66.75,81063.72,0.0,0.60444,0.0,0.0]
[1777966918064,66.75,81065.8,0.0,0.60222,0.0,0.0]
[1777966922179,66.75,81071.26,0.0,0.6,0.0,0.0]
[1777966923622,66.75,81073.68,0.0,0.6,0.0,0.0]
[1777966929186,66.75,81070.51,0.0,0.59556,0.0,0.0]
[1777966934191,66.75,81070.12,0.0,0.59333,0.0,0.0]
[1777966939211,66.75,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,66.75,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,66.75,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,66.75,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,66.75,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,66.75,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,66.75,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,66.75,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,66.75,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,66.75,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,66.75,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,66.75,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,66.75,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,66.75,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,66.75,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,66.75,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,66.75,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,66.75,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,66.75,81046.75,0.0,0.54667,0.0,0.0]
[1777967023805,66.75,81045.92,0.0,0.54444,0.0,0.0]
[1777967028286,66.75,81040.62,0.0,0.54,0.0,0.0]
[1777967033874,66.75,81044.27,0.0,0.53778,0.0,0.0]
[1777967038910,66.75,81043.96,0.0,0.53556,0.0,0.0]
[1777967043945,66.75,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,66.75,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,66.75,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,66.75,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,66.75,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,66.75,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,66.75,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,66.75,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,66.75,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,66.75,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,66.75,81021.65,0.0,0.50889,0.0,0.0]
[1777967088356,66.75,81021.09,0.0,0.50667,0.0,0.0]
[1777967093361,66.75,81020.18,0.0,0.50444,0.0,0.0]
[1777967098367,66.75,81014.51,0.0,0.50222,0.0,0.0]
[1777967102372,66.75,81022.05,0.0,0.5,0.0,0.0]
[1777967103371,66.75,81028.92,0.0,0.5,0.0,0.0]
[1777967104887,66.75,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,66.75,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,66.75,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,66.75,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,66.75,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,66.75,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,66.75,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,66.75,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,66.75,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,66.75,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,66.75,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,66.75,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,66.75,80987.24,0.0,0.46889,0.0,0.0]
[1777967161774,66.75,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,66.75,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,66.75,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,66.75,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,66.75,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,66.75,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,66.75,80971.94,0.0,0.45333,0.0,0.0]
[1777967186985,66.75,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,66.75,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,66.75,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,66.75,80948.64,0.0,0.44667,0.0,0.0]
[1777967201311,66.75,80948.04,0.0,0.44667,0.0,0.0]
[1777967201312,66.75,80948.04,0.0,0.44667,0.0,0.0]
[1777967202092,66.75,80942.44,0.0,0.44444,0.0,0.0]
[1777967207125,66.75,80935.79,0.0,0.44222,0.0,0.0]
[1777967212160,66.75,80933.3,0.0,0.44,0.0,0.0]
[1777967217196,66.75,80929.76,0.0,0.43556,0.0,0.0]
[1777967221223,66.75,80934.92,0.0,0.43333,0.0,0.0]
[1777967224386,66.75,80938.97,0.0,0.43333,0.0,0.0]
[1777967225261,66.75,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,66.75,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,66.75,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,66.75,80895.76,0.0,0.42889,0.0,0.0]
[1777967237338,66.75,80892.88,0.0,0.42444,0.0,0.0]
[1777967238041,66.75,80892.88,0.0,0.42444,0.0,0.0]
[1777967238351,66.75,80893.48,0.0,0.42444,0.0,0.0]
[1777967242387,66.75,80894.95,0.0,0.42222,0.0,0.0]
[1777967247409,66.75,80900.46,0.0,0.42,0.0,0.0]
[1777967252525,66.75,80902.46,0.0,0.41556,0.0,0.0]
[1777967257530,66.75,80911.72,0.0,0.41333,0.0,0.0]
[1777967258510,66.75,80912.49,0.0,0.41333,0.0,0.0]
[1777967261535,66.75,80919.13,0.0,0.41111,0.0,0.0]
[1777967262535,66.75,80921.07,0.0,0.41111,0.0,0.0]
[1777967265538,66.75,80927.92,0.0,0.40889,0.0,0.0]
[1777967270569,66.75,80927.24,0.0,0.40667,0.0,0.0]
[1777967275604,66.75,80927.0,0.0,0.40444,0.0,0.0]
[1777967279472,66.75,80927.15,0.0,0.40222,0.0,0.0]
[1777967279633,66.75,80934.71,0.0,0.40222,0.0,0.0]
[1777967281309,66.75,80934.71,0.0,0.40222,0.0,0.0]
[1777967281405,66.75,80941.62,0.0,0.4,0.0,0.0]
[1777967283661,66.75,80952.55,0.0,0.4,0.0,0.0]
[1777967286682,66.75,80965.58,0.0,0.39778,0.0,0.0]
[1777967292210,66.75,80965.79,0.0,0.39556,0.0,0.0]
[1777967294613,66.75,80965.74,0.0,0.39333,0.0,0.0]
[1777967296755,66.75,80958.98,0.0,0.39111,0.0,0.0]
[1777967301359,66.75,80957.79,0.0,0.39111,0.0,0.0]
[1777967306824,66.75,80958.08,0.0,0.38667,0.0,0.0]
[1777967312352,66.75,80957.77,0.0,0.38444,0.0,0.0]
[1777967312547,66.75,80957.77,0.0,0.38444,0.0,0.0]
[1777967314962,66.75,80958.11,0.0,0.38222,0.0,0.0]
[1777967315039,66.75,80940.65,0.0,0.38222,0.0,0.0]
[1777967315634,66.75,80940.65,0.0,0.38222,0.0,0.0]
[1777967316894,66.75,80939.73,0.0,0.38,0.0,0.0]
[1777967322422,66.75,80939.26,0.0,0.37778,0.0,0.0]
[1777967327972,66.75,80938.87,0.0,0.37556,0.0,0.0]
[1777967333006,66.75,80942.87,0.0,0.37111,0.0,0.0]
[1777967335353,66.75,80943.36,0.0,0.37111,0.0,0.0]
[1777967335455,66.75,80949.3,0.0,0.37111,0.0,0.0]
[1777967340614,66.75,80948.55,0.0,0.36667,0.0,0.0]
[1777967342598,66.75,80948.55,0.0,0.36667,0.0,0.0]
[1777967343097,66.75,80948.55,0.0,0.36667,0.0,0.0]
[1777967345091,66.75,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,66.75,80956.88,0.0,0.36444,0.0,0.0]
[1777967351625,66.75,80959.03,0.0,0.36222,0.0,0.0]
[1777967352594,66.75,80959.03,0.0,0.36222,0.0,0.0]
[1777967358182,66.75,80959.42,0.0,0.35778,0.0,0.0]
[1777967361610,66.75,80959.83,0.0,0.35556,0.0,0.0]
[1777967362825,66.75,80959.99,0.0,0.35556,0.0,0.0]
[1777967364216,66.75,80959.88,0.0,0.35556,0.0,0.0]
[1777967366238,66.75,80966.94,0.0,0.35333,0.0,0.0]
[1777967368890,66.75,80968.48,0.0,0.35333,0.0,0.0]
[1777967371272,66.75,80977.08,0.0,0.35111,0.0,0.0]
[1777967376308,66.75,80974.18,0.0,0.34889,0.0,0.0]
[1777967381343,66.75,80971.93,0.0,0.34444,0.0,0.0]
[1777967382667,66.75,80971.74,0.0,0.34444,0.0,0.0]
[1777967389399,66.75,80971.91,0.0,0.34,0.0,0.0]
[1777967391780,66.75,80972.08,0.0,0.34,0.0,0.0]
[1777967397455,66.75,80971.51,0.0,0.33556,0.0,0.0]
[1777967398125,66.75,80971.51,0.0,0.33556,0.0,0.0]
[1777967398462,66.75,80965.12,0.0,0.33556,0.0,0.0]
[1777967401483,66.75,80958.06,0.0,0.33333,0.0,0.0]
[1777967406519,66.75,80958.08,0.0,0.33111,0.0,0.0]
[1777967411814,66.75,80957.27,0.0,0.32889,0.0,0.0]
[1777967417601,66.75,80957.85,0.0,0.32444,0.0,0.0]
[1777967418883,66.75,80956.86,0.0,0.32444,0.0,0.0]
[1777967419611,66.75,80945.69,0.0,0.32444,0.0,0.0]
[1777967424725,66.75,80943.02,0.0,0.32,0.0,0.0]
[1777967429730,66.75,80953.17,0.0,0.31778,0.0,0.0]
[1777967434736,66.75,80953.1,0.0,0.31556,0.0,0.0]
[1777967439751,66.75,80953.01,0.0,0.31333,0.0,0.0]
[1777967443230,66.75,80952.52,0.0,0.31111,0.0,0.0]
[1777967443311,66.75,80947.48,0.0,0.31111,0.0,0.0]
[1777967447806,66.75,80940.25,0.0,0.30889,0.0,0.0]
[1777967453341,66.75,80939.42,0.0,0.30444,0.0,0.0]
[1777967458886,66.75,80939.22,0.0,0.30222,0.0,0.0]
[1777967463412,66.75,80934.16,0.0,0.3,0.0,0.0]
[1777967468957,66.75,80934.58,0.0,0.29556,0.0,0.0]
[1777967471977,66.75,80928.51,0.0,0.29556,0.0,0.0]
[1777967477014,66.75,80924.72,0.0,0.29111,0.0,0.0]
[1777967481992,66.75,80924.13,0.0,0.28889,0.0,0.0]
[1777967485070,66.75,80916.79,0.0,0.28667,0.0,0.0]
[1777967490105,66.75,80916.84,0.0,0.28444,0.0,0.0]
[1777967493084,66.75,80916.96,0.0,0.28444,0.0,0.0]
[1777967499171,66.75,80918.3,0.0,0.28,0.0,0.0]
[1777967504205,66.75,80918.14,0.0,0.27778,0.0,0.0]
[1777967509811,66.75,80918.04,0.0,0.27333,0.0,0.0]
[1777967515283,66.75,80916.74,0.0,0.27111,0.0,0.0]
[1777967520320,66.75,80916.03,0.0,0.26889,0.0,0.0]
[1777967525354,66.75,80916.06,0.0,0.26444,0.0,0.0]
[1777967528743,66.75,80916.62,0.0,0.26444,0.0,0.0]
[1777967534426,66.75,80916.65,0.0,0.26,0.0,0.0]
[1777967539460,66.75,80916.41,0.0,0.25778,0.0,0.0]
[1777967544496,66.75,80916.34,0.0,0.25556,0.0,0.0]
[1777967549531,66.75,80916.58,0.0,0.25111,0.0,0.0]
[1777967554567,66.75,80916.53,0.0,0.24889,0.0,0.0]
[1777967559601,66.75,80916.89,0.0,0.24667,0.0,0.0]
[1777967560183,66.75,80916.89,0.0,0.24667,0.0,0.0]
[1777967562183,66.75,80916.93,0.0,0.24444,0.0,0.0]
[1777967565728,66.75,80916.62,0.0,0.24444,0.0,0.0]
[1777967571684,66.75,80918.29,0.0,0.24,0.0,0.0]
[1777967577727,66.75,80918.7,0.0,0.23556,0.0,0.0]
[1777967582763,66.75,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,66.75,80930.9,0.0,0.23333,0.0,0.0]
[1777967588893,66.75,80930.9,0.0,0.22889,0.0,0.0]
[1777967593898,66.75,80930.62,0.0,0.22667,0.0,0.0]
[1777967597901,66.75,80919.88,0.0,0.22444,0.0,0.0]
[1777967598903,66.75,80918.39,0.0,0.22444,0.0,0.0]
[1777967602386,66.75,80917.44,0.0,0.22222,0.0,0.0]
[1777967607939,66.75,80914.45,0.0,0.22,0.0,0.0]
[1777967608945,66.75,80908.91,0.0,0.21778,0.0,0.0]
[1777967614468,66.75,80909.21,0.0,0.21556,0.0,0.0]
[1777967619189,66.75,80908.93,0.0,0.21333,0.0,0.0]
[1777967623452,66.75,80903.55,0.0,0.21111,0.0,0.0]
[1777967628933,66.75,80902.15,0.0,0.20667,0.0,0.0]
[1777967634610,66.75,80904.01,0.0,0.20444,0.0,0.0]
[1777967636160,66.75,80904.01,0.0,0.20444,0.0,0.0]
[1777967642459,66.75,80900.0,0.0,0.2,0.0,0.0]
[1777967646934,66.75,80901.2,0.0,0.19778,0.0,0.0]
[1777967652248,66.75,80901.28,0.0,0.19556,0.0,0.0]
[1777967654748,66.75,80908.01,0.0,0.19333,0.0,0.0]
[1777967660304,66.75,80902.69,0.0,0.19111,0.0,0.0]
[1777967665340,66.75,80901.06,0.0,0.18667,0.0,0.0]
[1777967671383,66.75,80901.21,0.0,0.18444,0.0,0.0]
[1777967676417,66.75,80901.65,0.0,0.18222,0.0,0.0]
[1777967681456,66.75,80897.84,0.0,0.17778,0.0,0.0]
[1777967687494,66.75,80896.93,0.0,0.17556,0.0,0.0]
[1777967691522,66.75,80887.59,0.0,0.17333,0.0,0.0]
[1777967692530,66.75,80884.01,0.0,0.17333,0.0,0.0]
[1777967697566,66.75,80886.94,0.0,0.16889,0.0,0.0]
[1777967698696,66.75,80886.94,0.0,0.16889,0.0,0.0]
[1777967698779,66.75,80878.03,0.0,0.16889,0.0,0.0]
[1777967700585,66.75,80876.5,0.0,0.16889,0.0,0.0]
[1777967703606,66.75,80870.66,0.0,0.16667,0.0,0.0]
[1777967708643,66.75,80871.81,0.0,0.16444,0.0,0.0]
[1777967713878,66.75,80869.46,0.0,0.16222,0.0,0.0]
[1777967718804,66.75,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,66.75,80873.9,0.0,0.15556,0.0,0.0]
[1777967727857,66.75,80868.31,0.0,0.15333,0.0,0.0]
[1777967732892,66.75,80868.03,0.0,0.15111,0.0,0.0]
[1777967737927,66.75,80866.92,0.0,0.14667,0.0,0.0]
[1777967743742,66.75,80866.45,0.0,0.14444,0.0,0.0]
[1777967749056,66.75,80864.18,0.0,0.14,0.0,0.0]
[1777967754062,66.75,80864.09,0.0,0.13778,0.0,0.0]
[1777967759074,66.75,80865.05,0.0,0.13556,0.0,0.0]
[1777967764178,66.75,80864.38,0.0,0.13333,0.0,0.0]
[1777967770077,66.75,80863.36,0.0,0.12889,0.0,0.0]
[1777967775082,66.75,80863.81,0.0,0.12667,0.0,0.0]
[1777967780222,66.75,80863.52,0.0,0.12444,0.0,0.0]
[1777967785257,66.75,80863.3,0.0,0.12,0.0,0.0]
[1777967790293,66.75,80862.56,0.0,0.11778,0.0,0.0]
[1777967795327,66.75,80862.32,0.0,0.11556,0.0,0.0]
[1777967800365,66.75,80862.27,0.0,0.11333,0.0,0.0]
[1777967805398,66.75,80858.44,0.0,0.10889,0.0,0.0]
[1777967810432,66.75,80858.07,0.0,0.10667,0.0,0.0]
[1777967815471,66.75,80852.71,0.0,0.10444,0.0,0.0]
[1777967818489,66.75,80847.18,0.0,0.10222,0.0,0.0]
[1777967821965,66.75,80845.05,0.0,0.10222,0.0,0.0]
[1777967821522,66.75,80836.97,0.0,0.1,0.0,0.0]
[1777967826550,66.75,80836.9,0.0,0.09778,0.0,0.0]
[1777967828564,66.75,80842.03,0.0,0.09556,0.0,0.0]
[1777967832966,66.75,80845.66,0.0,0.09556,0.0,0.0]
[1777967835594,66.75,80850.83,0.0,0.09333,0.0,0.0]
[1777967835784,66.75,80850.83,0.0,0.09333,0.0,0.0]
[1777967839640,66.75,80858.14,0.0,0.09111,0.0,0.0]
[1777967840648,66.75,80864.41,0.0,0.08889,0.0,0.0]
[1777967845683,66.75,80859.86,0.0,0.08667,0.0,0.0]
[1777967846157,66.75,80859.86,0.0,0.08667,0.0,0.0]
[1777967851725,66.75,80858.34,0.0,0.08444,0.0,0.0]
[1777967852731,66.75,80852.4,0.0,0.08222,0.0,0.0]
[1777967857767,66.75,80847.28,0.0,0.08,0.0,0.0]
[1777967860788,66.75,80837.58,0.0,0.07778,0.0,0.0]
[1777967865823,66.75,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,66.75,80830.63,0.0,0.07333,0.0,0.0]
[1777967875746,66.75,80829.56,0.0,0.07111,0.0,0.0]
[1777967880929,66.75,80829.19,0.0,0.06667,0.0,0.0]
[1777967885975,66.75,80832.57,0.0,0.06444,0.0,0.0]
[1777967887990,66.75,80837.7,0.0,0.06444,0.0,0.0]
[1777967893024,66.75,80840.88,0.0,0.06,0.0,0.0]
[1777967898063,66.75,80841.78,0.0,0.05778,0.0,0.0]
[1777967903095,66.75,80841.04,0.0,0.05556,0.0,0.0]
[1777967908148,66.75,80840.49,0.0,0.05111,0.0,0.0]
[1777967913222,66.75,80840.08,0.0,0.04889,0.0,0.0]
[1777967914281,66.75,80840.08,0.0,0.04889,0.0,0.0]
[1777967920230,66.75,80839.94,0.0,0.04444,0.0,0.0]
[1777967925249,66.75,80840.04,0.0,0.04222,0.0,0.0]
[1777967930285,66.75,80842.56,0.0,0.04,0.0,0.0]
[1777967934722,66.75,80849.78,0.0,0.03778,0.0,0.0]
[1777967940354,66.75,80849.0,0.0,0.03333,0.0,0.0]
[1777967945389,66.75,80849.17,0.0,0.03111,0.0,0.0]
[1777967948410,66.75,80842.8,0.0,0.02889,0.0,0.0]
[1777967954862,66.75,80841.02,0.0,0.02667,0.0,0.0]
[1777967960495,66.75,80839.2,0.0,0.02222,0.0,0.0]
[1777967961216,66.75,80839.2,0.0,0.02222,0.0,0.0]
[1777967966536,66.75,80837.72,0.0,0.02,0.0,0.0]
[1777967971571,66.75,80837.33,0.0,0.0,0.0,0.0]
[1777967973285,66.75,80836.61,0.0,0.0,0.0,0.0]
[1777967973585,66.75,80837.3,0.0,0.0,0.0,0.0]
[1777967978620,66.75,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,66.75,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,66.75,80853.14,0.0,0.0,0.0,0.0]
[1777967990704,66.75,80868.08,0.0,0.0,0.0,0.0]
[1777967995740,66.75,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,66.75,80862.41,0.0,0.0,0.0,0.0]
[1777968000535,66.75,80860.56,0.0,0.0,0.0,0.0]
[1777968002376,66.75,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,66.75,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,66.75,80988.33,0.0,0.0,0.0,0.0]