{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71425,"rows_kept":71425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419646,204.98,77098.96,0.0,-0.335,2e-05,29.40398]
[1777622424806,204.98,77099.67,0.0,-0.33498,2e-05,29.40371]
[1777622429844,204.98,77102.42,0.0,-0.33492,2e-05,29.40268]
[1777622435897,204.98,77100.08,0.0,-0.33497,2e-05,29.40078]
[1777622440928,204.98,77094.47,0.0,-0.33509,2e-05,29.40289]
[1777622445963,204.98,77086.96,0.0,-0.33525,2e-05,29.4057]
[1777622450998,204.98,77088.79,0.0,-0.33521,2e-05,29.40502]
[1777622456032,204.98,77090.49,0.0,-0.33518,2e-05,29.40438]
[1777622460378,45.0,77112.22,0.0,-0.06946,4e-05,10.77363]
[1777622465383,44.75,77122.5,0.0,-0.06802,4e-05,10.60234]
[1777622470388,44.52,77125.3,0.0,-0.06696,4e-05,10.47432]
[1777622475393,44.32,77127.99,0.0,-0.06599,4e-05,10.35742]
[1777622480398,44.13,77129.09,0.0,-0.06516,4e-05,10.25692]
[1777622485404,43.96,77124.86,0.0,-0.0646,4e-05,10.18778]
[1777622490409,43.81,77124.31,0.0,-0.06398,4e-05,10.11109]
[1777622495414,43.67,77123.82,0.0,-0.0634,4e-05,10.03864]
[1777622502355,43.5,77123.13,0.0,-0.0627,4e-05,9.95219]
[1777622507391,43.39,77121.91,0.0,-0.06228,4e-05,9.9006]
[1777622512431,43.29,77121.22,0.0,-0.06189,3e-05,9.85207]
[1777622517438,43.2,77116.68,0.0,-0.06168,3e-05,9.82449]
[1777622522443,43.12,77102.87,0.0,-0.06182,4e-05,9.84041]
[1777622527448,43.05,77099.04,0.0,-0.06164,4e-05,9.81823]
[1777622532453,42.98,77100.03,0.0,-0.06133,3e-05,9.77931]
[1777622537458,42.81,77096.97,0.0,-0.06069,3e-05,9.69874]
[1777622542463,42.49,77096.18,0.0,-0.05939,3e-05,9.53573]
[1777622548469,42.19,77096.56,0.0,-0.0581,3e-05,9.37319]
[1777622554475,41.95,77094.99,0.0,-0.05714,3e-05,9.24971]
[1777622559480,41.79,77087.76,0.0,-0.0567,3e-05,9.19279]
[1777622564485,41.64,77077.51,0.0,-0.05644,3e-05,9.15831]
[1777622569490,41.49,77075.36,0.0,-0.05589,3e-05,9.08723]
[1777622574495,41.37,77074.64,0.0,-0.05538,3e-05,9.02264]
[1777622579500,41.27,77074.11,0.0,-0.05498,3e-05,8.97039]
[1777622584505,41.18,77070.06,0.0,-0.05476,3e-05,8.94131]
[1777622589510,41.11,77071.13,0.0,-0.05443,3e-05,8.89904]
[1777622594515,41.06,77079.66,0.0,-0.05392,3e-05,8.83459]
[1777622599520,41.02,77078.32,0.0,-0.05378,3e-05,8.81616]
[1777622604525,40.98,77074.47,0.0,-0.05374,3e-05,8.81066]
[1777622609529,40.94,77074.96,0.0,-0.05358,3e-05,8.78971]
[1777622614534,40.91,77069.65,0.0,-0.05362,3e-05,8.79302]
[1777622619539,40.88,77060.07,0.0,-0.05381,3e-05,8.81634]
[1777622624544,40.85,77055.14,0.0,-0.05384,3e-05,8.82]
[1777622629549,40.82,77050.48,0.0,-0.05386,3e-05,8.82255]
[1777622634554,40.79,77057.49,0.0,-0.05351,3e-05,8.77814]
[1777622639559,40.77,77061.74,0.0,-0.05329,3e-05,8.74964]
[1777622644564,40.75,77061.28,0.0,-0.05324,3e-05,8.74318]
[1777622649569,40.74,77061.35,0.0,-0.05319,3e-05,8.73592]
[1777622654574,40.73,77061.5,0.0,-0.05314,3e-05,8.72935]
[1777622659579,40.72,77061.62,0.0,-0.05309,3e-05,8.72388]
[1777622664584,40.72,77065.29,0.0,-0.05295,3e-05,8.70532]
[1777622670552,40.71,77072.11,0.0,-0.05272,3e-05,8.67606]
[1777622675587,40.71,77071.09,0.0,-0.05273,3e-05,8.67693]
[1777622680600,40.71,77072.34,0.0,-0.05268,3e-05,8.67095]
[1777622683740,40.71,77073.94,0.0,-0.05263,3e-05,8.66417]
[1777622684604,40.71,77074.31,0.0,-0.05262,3e-05,8.66264]
[1777622689609,40.71,77078.98,0.0,-0.05247,3e-05,8.64432]
[1777622691292,40.71,77079.61,0.0,-0.05246,3e-05,8.64198]
[1777622691611,40.71,77080.1,0.0,-0.05244,3e-05,8.64021]
[1777622696616,40.72,77080.02,0.0,-0.05246,3e-05,8.64192]
[1777622701296,40.72,77079.68,0.0,-0.05247,3e-05,8.64371]
[1777622701621,40.72,77094.42,0.0,-0.052,3e-05,8.58377]
[1777622706625,40.73,77096.57,0.0,-0.05197,3e-05,8.57999]
[1777622710256,40.73,77095.88,0.0,-0.05201,3e-05,8.58518]
[1777622710629,40.74,77095.73,0.0,-0.05202,3e-05,8.58731]
[1777622711410,40.74,77095.73,0.0,-0.05202,3e-05,8.58731]
[1777622711630,40.76,77095.5,0.0,-0.05215,3e-05,8.60323]
[1777622715962,40.76,77097.6,0.0,-0.05208,3e-05,8.59507]
[1777622716635,40.77,77100.95,0.0,-0.05198,3e-05,8.58156]
[1777622721640,40.77,77101.43,0.0,-0.05197,3e-05,8.58113]
[1777622726645,40.77,77101.09,0.0,-0.05199,3e-05,8.5839]
[1777622731650,40.77,77100.18,0.0,-0.05202,3e-05,8.58582]
[1777622736655,40.77,77100.19,0.0,-0.05202,3e-05,8.58637]
[1777622741660,40.77,77100.76,0.0,-0.05201,3e-05,8.58454]
[1777622746665,40.78,77109.78,0.0,-0.05173,3e-05,8.54894]
[1777622751670,40.78,77108.63,0.0,-0.05178,3e-05,8.55595]
[1777622756675,40.78,77106.97,0.0,-0.05184,3e-05,8.56393]
[1777622761679,40.79,77106.16,0.0,-0.05187,3e-05,8.56791]
[1777622766684,40.79,77105.66,0.0,-0.05189,3e-05,8.57006]
[1777622771689,40.79,77115.38,0.0,-0.05159,3e-05,8.53222]
[1777622776694,40.79,77111.93,0.0,-0.05172,3e-05,8.54788]
[1777622781699,40.79,77110.47,0.0,-0.05176,3e-05,8.55393]
[1777622786704,40.79,77109.5,0.0,-0.05179,3e-05,8.55728]
[1777622791709,40.79,77108.19,0.0,-0.05181,3e-05,8.55886]
[1777622796714,40.78,77101.1,0.0,-0.05202,3e-05,8.58613]
[1777622801719,40.78,77100.44,0.0,-0.05202,3e-05,8.58543]
[1777622806724,40.77,77098.73,0.0,-0.05205,3e-05,8.58881]
[1777622811729,40.77,77101.08,0.0,-0.05195,3e-05,8.576]
[1777622816734,40.76,77107.12,0.0,-0.05174,3e-05,8.54929]
[1777622821739,40.76,77107.03,0.0,-0.05173,3e-05,8.54888]
[1777622827656,40.76,77108.05,0.0,-0.0517,3e-05,8.54392]
[1777622832690,40.76,77108.08,0.0,-0.05169,3e-05,8.54326]
[1777622837725,40.76,77107.25,0.0,-0.05172,3e-05,8.54646]
[1777622842761,40.76,77107.24,0.0,-0.05171,3e-05,8.54572]
[1777622848768,40.76,77106.79,0.0,-0.05172,3e-05,8.54656]
[1777622853773,40.75,77099.2,0.0,-0.05193,3e-05,8.57299]
[1777622858778,40.74,77098.03,0.0,-0.05194,3e-05,8.57391]
[1777622863783,40.74,77099.23,0.0,-0.05187,3e-05,8.56567]
[1777622868788,40.73,77099.71,0.0,-0.05184,3e-05,8.56104]
[1777622873793,40.73,77099.36,0.0,-0.05183,3e-05,8.56016]
[1777622878798,40.73,77102.44,0.0,-0.05172,3e-05,8.54622]
[1777622883803,40.71,77107.1,0.0,-0.0515,3e-05,8.51741]
[1777622888808,40.68,77107.69,0.0,-0.05134,3e-05,8.49706]
[1777622890296,40.67,77120.37,0.0,-0.05092,3e-05,8.44254]
[1777622890810,40.67,77129.89,0.0,-0.0506,3e-05,8.40184]
[1777622891272,40.67,77129.89,0.0,-0.0506,3e-05,8.40184]
[1777622891811,40.66,77130.26,0.0,-0.05058,3e-05,8.39865]
[1777622896816,40.65,77131.98,0.0,-0.05047,3e-05,8.38428]
[1777622901821,40.64,77132.54,0.0,-0.05041,3e-05,8.37574]
[1777622906826,40.63,77132.34,0.0,-0.05037,3e-05,8.37137]
[1777622911831,40.62,77131.86,0.0,-0.05034,3e-05,8.36628]
[1777622916712,40.62,77139.47,0.0,-0.05009,3e-05,8.33373]
[1777622916799,40.62,77139.47,0.0,-0.05009,3e-05,8.3335]
[1777622921841,40.62,77143.0,0.0,-0.04997,3e-05,8.31842]
[1777622926846,40.62,77152.5,0.0,-0.04968,3e-05,8.28099]
[1777622931851,40.62,77153.35,0.0,-0.04967,3e-05,8.27998]
[1777622936857,40.63,77154.31,0.0,-0.04966,3e-05,8.27819]
[1777622941862,40.63,77150.71,0.0,-0.04978,3e-05,8.29413]
[1777622946867,40.63,77149.57,0.0,-0.04982,3e-05,8.29882]
[1777622951872,40.63,77151.9,0.0,-0.04975,3e-05,8.29017]
[1777622956877,40.63,77151.97,0.0,-0.04975,3e-05,8.29036]
[1777622961882,40.63,77152.86,0.0,-0.04973,3e-05,8.2873]
[1777622966887,40.63,77148.62,0.0,-0.04986,3e-05,8.30459]
[1777622971892,40.63,77151.6,0.0,-0.04975,3e-05,8.28975]
[1777622976897,40.63,77149.65,0.0,-0.04981,3e-05,8.29725]
[1777622981902,40.63,77149.75,0.0,-0.0498,3e-05,8.29652]
[1777622987810,40.63,77152.63,0.0,-0.04972,3e-05,8.2852]
[1777622992844,40.63,77152.96,0.0,-0.04971,3e-05,8.28431]
[1777622997879,40.63,77153.05,0.0,-0.04971,3e-05,8.28432]
[1777623002922,40.64,77153.32,0.0,-0.0497,3e-05,8.28356]
[1777623005599,40.64,77153.42,0.0,-0.0497,3e-05,8.28326]
[1777623005925,40.64,77153.97,0.0,-0.04969,3e-05,8.2811]
[1777623010930,40.64,77153.51,0.0,-0.0497,3e-05,8.2832]
[1777623015935,40.64,77155.23,0.0,-0.04965,3e-05,8.27678]
[1777623021941,40.64,77155.47,0.0,-0.04965,3e-05,8.27644]
[1777623026946,40.64,77156.3,0.0,-0.04963,3e-05,8.27353]
[1777623029614,40.64,77155.66,0.0,-0.04965,3e-05,8.27629]
[1777623030841,40.64,77155.32,0.0,-0.04966,3e-05,8.27776]
[1777623030943,40.64,77155.32,0.0,-0.04966,3e-05,8.27782]
[1777623035955,40.64,77160.66,0.0,-0.04948,3e-05,8.2543]
[1777623040960,40.64,77159.83,0.0,-0.04952,3e-05,8.25947]
[1777623045965,40.65,77164.02,0.0,-0.04941,3e-05,8.24459]
[1777623051971,40.65,77161.28,0.0,-0.04951,3e-05,8.25835]
[1777623056976,40.65,77158.48,0.0,-0.0496,3e-05,8.2701]
[1777623061981,40.65,77155.08,0.0,-0.04971,3e-05,8.28361]
[1777623066986,40.65,77154.94,0.0,-0.04971,3e-05,8.28358]
[1777623071991,40.65,77155.51,0.0,-0.04969,3e-05,8.28113]
[1777623076996,40.66,77163.69,0.0,-0.04945,3e-05,8.24984]
[1777623082001,40.66,77164.69,0.0,-0.04943,3e-05,8.24788]
[1777623087007,40.66,77169.2,0.0,-0.04931,3e-05,8.23249]
[1777623092012,40.67,77166.64,0.0,-0.0494,3e-05,8.24275]
[1777623097018,40.66,77173.72,0.0,-0.04915,3e-05,8.20997]
[1777623102023,40.61,77173.51,0.0,-0.04893,3e-05,8.1815]
[1777623107028,40.56,77176.33,0.0,-0.04867,3e-05,8.14717]
[1777623112033,40.53,77179.64,0.0,-0.04844,3e-05,8.11654]
[1777623117038,40.51,77182.52,0.0,-0.04825,3e-05,8.09096]
[1777623122043,40.49,77186.82,0.0,-0.04804,3e-05,8.06326]
[1777623127048,40.47,77185.73,0.0,-0.04801,3e-05,8.05971]
[1777623127211,40.47,77185.73,0.0,-0.04801,3e-05,8.05971]
[1777623128049,40.47,77185.63,0.0,-0.04801,3e-05,8.05863]
[1777623133055,40.46,77185.04,0.0,-0.04798,3e-05,8.05451]
[1777623138060,40.45,77184.27,0.0,-0.04796,3e-05,8.05214]
[1777623143065,40.44,77185.3,0.0,-0.0479,3e-05,8.04372]
[1777623148070,40.43,77185.37,0.0,-0.04788,3e-05,8.04092]
[1777623153075,40.43,77182.79,0.0,-0.04791,3e-05,8.04501]
[1777623159014,40.42,77182.44,0.0,-0.0479,3e-05,8.04333]
[1777623164045,40.42,77180.98,0.0,-0.04793,3e-05,8.04682]
[1777623169080,40.41,77177.25,0.0,-0.04802,3e-05,8.05852]
[1777623174093,40.41,77176.58,0.0,-0.04801,3e-05,8.05801]
[1777623179098,40.4,77178.38,0.0,-0.04794,3e-05,8.04876]
[1777623184103,40.4,77179.27,0.0,-0.04791,3e-05,8.04373]
[1777623189109,40.4,77179.0,0.0,-0.0479,3e-05,8.04354]
[1777623194114,40.39,77178.06,0.0,-0.04792,3e-05,8.04611]
[1777623199119,40.39,77177.64,0.0,-0.04793,3e-05,8.04657]
[1777623204124,40.39,77174.29,0.0,-0.04802,3e-05,8.05824]
[1777623209129,40.38,77170.79,0.0,-0.04811,3e-05,8.0698]
[1777623214134,40.38,77171.79,0.0,-0.04805,3e-05,8.06095]
[1777623219138,40.38,77173.1,0.0,-0.04799,3e-05,8.05408]
[1777623224143,40.38,77173.58,0.0,-0.04797,3e-05,8.05117]
[1777623229148,40.37,77174.34,0.0,-0.04794,3e-05,8.04742]
[1777623234153,40.37,77175.02,0.0,-0.04792,3e-05,8.04429]
[1777623239158,40.37,77178.83,0.0,-0.04781,3e-05,8.02947]
[1777623244163,40.38,77185.32,0.0,-0.04762,3e-05,8.00527]
[1777623249169,40.38,77188.22,0.0,-0.04755,3e-05,7.99643]
[1777623254174,40.39,77191.03,0.0,-0.04749,3e-05,7.98828]
[1777623259179,40.39,77184.42,0.0,-0.0477,3e-05,8.01634]
[1777623264184,40.39,77179.94,0.0,-0.04784,3e-05,8.03365]
[1777623269189,40.39,77180.97,0.0,-0.0478,3e-05,8.02925]
[1777623274194,40.39,77180.7,0.0,-0.04779,3e-05,8.0275]
[1777623278140,40.39,77183.12,0.0,-0.04772,3e-05,8.0181]
[1777623278172,40.39,77183.12,0.0,-0.04772,3e-05,8.0181]
[1777623280927,40.42,77185.57,0.0,-0.04777,3e-05,8.02484]
[1777623280988,40.42,77185.57,0.0,-0.04779,3e-05,8.0272]
[1777623282204,40.43,77249.02,0.0,-0.04591,3e-05,7.77961]
[1777623284979,40.44,77246.09,0.0,-0.04604,3e-05,7.7974]
[1777623284994,40.45,77246.09,0.0,-0.04607,3e-05,7.80049]
[1777623290212,40.47,77247.95,0.0,-0.04611,3e-05,7.80602]
[1777623292087,40.48,77250.74,0.0,-0.04604,3e-05,7.79759]
[1777623292165,40.48,77250.74,0.0,-0.04606,3e-05,7.80001]
[1777623294979,40.49,77248.23,0.0,-0.04618,3e-05,7.81611]
[1777623295022,40.49,77248.23,0.0,-0.04618,3e-05,7.81611]
[1777623301224,40.52,77254.96,0.0,-0.04607,3e-05,7.80126]
[1777623307230,40.53,77247.95,0.0,-0.04635,3e-05,7.83854]
[1777623312235,40.54,77242.6,0.0,-0.04653,3e-05,7.86318]
[1777623317240,40.54,77242.57,0.0,-0.04655,3e-05,7.86539]
[1777623321244,40.54,77227.6,0.0,-0.04698,3e-05,7.92312]
[1777623327190,40.54,77227.0,0.0,-0.04699,3e-05,7.92324]
[1777623332255,40.53,77228.3,0.0,-0.04692,3e-05,7.91392]
[1777623337260,40.53,77228.65,0.0,-0.0469,3e-05,7.91125]
[1777623342265,40.53,77229.43,0.0,-0.04687,3e-05,7.90742]
[1777623345019,40.53,77238.19,0.0,-0.04661,3e-05,7.87333]
[1777623345107,40.53,77238.19,0.0,-0.04661,3e-05,7.87333]
[1777623347311,40.52,77272.36,0.0,-0.04557,3e-05,7.73528]
[1777623352324,40.51,77285.17,0.0,-0.04515,3e-05,7.67923]
[1777623353325,40.51,77309.33,0.0,-0.04443,3e-05,7.58257]
[1777623354327,40.51,77333.48,0.0,-0.04376,3e-05,7.49241]
[1777623355328,40.52,77352.29,0.0,-0.04325,3e-05,7.4242]
[1777623360333,40.55,77354.28,0.0,-0.04331,3e-05,7.43224]
[1777623363292,40.56,77355.78,0.0,-0.04331,3e-05,7.4319]
[1777623363336,40.56,77356.22,0.0,-0.04331,3e-05,7.43279]
[1777623363674,40.56,77356.22,0.0,-0.04331,3e-05,7.43279]
[1777623363741,40.57,77356.22,0.0,-0.04333,3e-05,7.43526]
[1777623366638,40.57,77354.74,0.0,-0.04341,3e-05,7.44541]
[1777623368101,40.58,77361.05,0.0,-0.04325,3e-05,7.42404]
[1777623368203,40.58,77361.05,0.0,-0.04327,3e-05,7.42724]
[1777623369342,40.59,77378.14,0.0,-0.04282,3e-05,7.36614]
[1777623374348,40.62,77383.02,0.0,-0.0428,3e-05,7.36375]
[1777623379354,40.65,77385.22,0.0,-0.04284,3e-05,7.37014]
[1777623384359,40.67,77382.98,0.0,-0.04298,3e-05,7.38967]
[1777623389364,40.69,77377.94,0.0,-0.04318,3e-05,7.4166]
[1777623394369,40.7,77375.38,0.0,-0.04328,3e-05,7.42989]
[1777623399374,40.71,77375.61,0.0,-0.04331,3e-05,7.43391]
[1777623404379,40.72,77375.88,0.0,-0.04334,3e-05,7.43706]
[1777623408383,40.72,77361.49,0.0,-0.04375,3e-05,7.49281]
[1777623413388,40.72,77361.32,0.0,-0.04375,3e-05,7.49289]
[1777623418393,40.72,77360.59,0.0,-0.04378,3e-05,7.49701]
[1777623423398,40.72,77360.2,0.0,-0.04379,3e-05,7.49903]
[1777623428403,40.72,77357.83,0.0,-0.04387,3e-05,7.50867]
[1777623433408,40.72,77358.41,0.0,-0.04385,3e-05,7.50684]
[1777623438413,40.72,77358.75,0.0,-0.04385,3e-05,7.50588]
[1777623443418,40.72,77354.89,0.0,-0.04395,3e-05,7.52007]
[1777623448423,40.72,77353.88,0.0,-0.04397,3e-05,7.52298]
[1777623453428,40.72,77353.7,0.0,-0.04396,3e-05,7.52047]
[1777623458433,40.72,77352.82,0.0,-0.04398,3e-05,7.52311]
[1777623460435,40.72,77368.37,0.0,-0.04355,3e-05,7.46521]
[1777623465440,40.73,77364.72,0.0,-0.04367,3e-05,7.48217]
[1777623470445,40.73,77364.7,0.0,-0.04369,3e-05,7.48449]
[1777623475450,40.73,77364.02,0.0,-0.04372,3e-05,7.48877]
[1777623480455,40.74,77363.81,0.0,-0.04374,3e-05,7.49086]
[1777623484900,40.74,77361.13,0.0,-0.04382,3e-05,7.50142]
[1777623485954,40.74,77360.39,0.0,-0.04384,3e-05,7.50423]
[1777623486461,40.74,77361.28,0.0,-0.04381,3e-05,7.50093]
[1777623492400,40.74,77360.57,0.0,-0.04383,3e-05,7.50371]
[1777623497435,40.74,77359.97,0.0,-0.04385,3e-05,7.50592]
[1777623502469,40.74,77361.88,0.0,-0.0438,3e-05,7.49905]
[1777623508483,40.74,77361.36,0.0,-0.04382,3e-05,7.50172]
[1777623513488,40.74,77362.87,0.0,-0.04377,3e-05,7.49409]
[1777623518493,40.74,77363.98,0.0,-0.04374,3e-05,7.49046]
[1777623523497,40.74,77364.32,0.0,-0.04374,3e-05,7.49019]
[1777623528502,40.74,77363.92,0.0,-0.04376,3e-05,7.49269]
[1777623533507,40.75,77365.25,0.0,-0.04373,3e-05,7.48882]
[1777623538514,40.75,77360.27,0.0,-0.04387,3e-05,7.50764]
[1777623543047,40.75,77359.12,0.0,-0.04389,3e-05,7.51138]
[1777623543084,40.75,77359.12,0.0,-0.04389,3e-05,7.51118]
[1777623548524,40.74,77355.23,0.0,-0.04399,3e-05,7.52449]
[1777623553529,40.74,77353.9,0.0,-0.04402,3e-05,7.52769]
[1777623558534,40.73,77351.01,0.0,-0.04408,3e-05,7.53638]
[1777623563539,40.73,77354.05,0.0,-0.04398,3e-05,7.52334]
[1777623568544,40.73,77352.74,0.0,-0.04401,3e-05,7.52731]
[1777623573549,40.73,77352.47,0.0,-0.044,3e-05,7.52481]
[1777623578554,40.73,77352.83,0.0,-0.04399,3e-05,7.52283]
[1777623583559,40.73,77352.63,0.0,-0.04399,3e-05,7.52322]
[1777623588564,40.73,77352.49,0.0,-0.04399,3e-05,7.52338]
[1777623593569,40.72,77350.27,0.0,-0.04405,3e-05,7.53121]
[1777623598574,40.72,77352.56,0.0,-0.04398,3e-05,7.52207]
[1777623603579,40.72,77351.05,0.0,-0.04402,3e-05,7.52753]
[1777623609585,40.72,77350.96,0.0,-0.04402,3e-05,7.52749]
[1777623615592,40.72,77351.5,0.0,-0.04401,3e-05,7.52527]
[1777623620598,40.73,77367.73,0.0,-0.04356,3e-05,7.4654]
[1777623621817,40.73,77367.0,0.0,-0.04359,3e-05,7.46906]
[1777623622629,40.73,77366.07,0.0,-0.04362,3e-05,7.47337]
[1777623623632,40.73,77386.0,0.0,-0.04307,3e-05,7.39861]
[1777623626635,40.73,77410.63,0.0,-0.04239,3e-05,7.30729]
[1777623627473,40.73,77410.63,0.0,-0.04239,3e-05,7.30729]
[1777623627537,40.73,77410.63,0.0,-0.04239,3e-05,7.30729]
[1777623628438,40.73,77410.63,0.0,-0.0424,3e-05,7.3082]
[1777623628551,40.73,77410.63,0.0,-0.0424,3e-05,7.3082]
[1777623636645,40.74,77408.64,0.0,-0.04248,3e-05,7.31824]
[1777623640733,40.74,77399.97,0.0,-0.04272,3e-05,7.35175]
[1777623641650,40.74,77396.32,0.0,-0.04282,3e-05,7.36519]
[1777623646659,40.75,77401.37,0.0,-0.04269,3e-05,7.34676]
[1777623651664,40.75,77405.01,0.0,-0.0426,3e-05,7.33503]
[1777623656670,40.75,77388.82,0.0,-0.04305,3e-05,7.39585]
[1777623660166,40.74,77385.83,0.0,-0.04311,3e-05,7.40472]
[1777623660316,40.74,77385.83,0.0,-0.04311,3e-05,7.40472]
[1777623660674,40.74,77385.97,0.0,-0.04311,3e-05,7.40348]
[1777623666628,40.73,77373.82,0.0,-0.0434,3e-05,7.44331]
[1777623671663,40.72,77363.71,0.0,-0.04363,3e-05,7.47381]
[1777623676696,40.7,77358.53,0.0,-0.04372,3e-05,7.48613]
[1777623679486,40.7,77357.83,0.0,-0.04372,3e-05,7.48597]
[1777623680581,40.7,77357.83,0.0,-0.04371,3e-05,7.48474]
[1777623680683,40.69,77357.83,0.0,-0.0437,3e-05,7.48358]
[1777623685705,40.68,77357.87,0.0,-0.04366,3e-05,7.47805]
[1777623690710,40.67,77358.04,0.0,-0.04363,3e-05,7.47278]
[1777623695715,40.67,77361.8,0.0,-0.04349,3e-05,7.454]
[1777623697958,40.67,77363.26,0.0,-0.04345,3e-05,7.44779]
[1777623698718,40.67,77363.25,0.0,-0.04344,3e-05,7.44752]
[1777623703723,40.67,77371.34,0.0,-0.04322,3e-05,7.41706]
[1777623708728,40.67,77370.21,0.0,-0.04325,3e-05,7.42191]
[1777623712732,40.67,77386.49,0.0,-0.04282,3e-05,7.36295]
[1777623717736,40.68,77388.78,0.0,-0.04279,3e-05,7.35962]
[1777623722742,40.69,77385.96,0.0,-0.0429,3e-05,7.37445]
[1777623727747,40.7,77389.38,0.0,-0.04282,3e-05,7.36387]
[1777623732752,40.7,77391.54,0.0,-0.04279,3e-05,7.36018]
[1777623737757,40.71,77388.49,0.0,-0.0429,3e-05,7.37459]
[1777623742762,40.71,77375.29,0.0,-0.04326,3e-05,7.42334]
[1777623747767,40.71,77376.0,0.0,-0.04323,3e-05,7.41923]
[1777623752772,40.7,77375.31,0.0,-0.04323,3e-05,7.41802]
[1777623757777,40.71,77384.8,0.0,-0.04297,3e-05,7.38329]
[1777623762782,40.71,77397.44,0.0,-0.04265,3e-05,7.33983]
[1777623767787,40.72,77402.26,0.0,-0.04255,3e-05,7.32717]
[1777623772792,40.73,77401.09,0.0,-0.04262,3e-05,7.33637]
[1777623777797,40.74,77409.37,0.0,-0.04244,3e-05,7.31141]
[1777623782806,40.76,77414.97,0.0,-0.04233,3e-05,7.29657]
[1777623787811,40.77,77416.66,0.0,-0.04232,3e-05,7.29623]
[1777623792816,40.78,77417.86,0.0,-0.04233,3e-05,7.29741]
[1777623797821,40.79,77411.6,0.0,-0.04253,3e-05,7.32471]
[1777623802826,40.79,77397.49,0.0,-0.04292,3e-05,7.37732]
[1777623807831,40.78,77395.75,0.0,-0.04295,3e-05,7.38174]
[1777623812836,40.78,77390.49,0.0,-0.04307,3e-05,7.39658]
[1777623817841,40.77,77392.23,0.0,-0.043,3e-05,7.38776]
[1777623822845,40.77,77392.49,0.0,-0.04298,3e-05,7.3851]
[1777623828760,40.77,77398.7,0.0,-0.04281,3e-05,7.36183]
[1777623833795,40.77,77396.45,0.0,-0.04287,3e-05,7.37035]
[1777623838831,40.77,77406.17,0.0,-0.04262,3e-05,7.3364]
[1777623843865,40.78,77408.78,0.0,-0.04257,3e-05,7.32926]
[1777623848872,40.78,77410.19,0.0,-0.04254,3e-05,7.32593]
[1777623853877,40.79,77414.88,0.0,-0.04244,3e-05,7.31222]
[1777623858882,40.8,77417.34,0.0,-0.0424,3e-05,7.30691]
[1777623863887,40.8,77413.88,0.0,-0.04252,3e-05,7.32264]
[1777623865780,40.8,77413.47,0.0,-0.04253,3e-05,7.32462]
[1777623865830,40.8,77413.47,0.0,-0.04254,3e-05,7.32505]
[1777623867802,40.81,77412.96,0.0,-0.04255,3e-05,7.32739]
[1777623869014,40.81,77411.56,0.0,-0.0426,3e-05,7.33328]
[1777623869893,40.81,77414.46,0.0,-0.04252,3e-05,7.32297]
[1777623872286,40.81,77416.42,0.0,-0.04246,3e-05,7.31435]
[1777623872896,40.81,77416.01,0.0,-0.04248,3e-05,7.31643]
[1777623874416,40.81,77416.01,0.0,-0.04248,3e-05,7.31643]
[1777623874790,40.81,77416.01,0.0,-0.04248,3e-05,7.31643]
[1777623875899,40.85,77476.13,0.0,-0.041,3e-05,7.11515]
[1777623880904,40.9,77487.19,0.0,-0.04088,3e-05,7.09901]
[1777623884449,40.92,77491.13,0.0,-0.04085,3e-05,7.09592]
[1777623884466,40.92,77491.13,0.0,-0.04085,3e-05,7.09592]
[1777623889913,40.95,77483.39,0.0,-0.04118,3e-05,7.14068]
[1777623891615,40.96,77481.98,0.0,-0.04123,3e-05,7.14817]
[1777623891751,40.96,77481.98,0.0,-0.04123,3e-05,7.14817]
[1777623898771,40.99,77484.71,0.0,-0.04129,3e-05,7.15636]
[1777623898873,41.0,77484.71,0.0,-0.0413,3e-05,7.15846]
[1777623901925,41.01,77469.68,0.0,-0.04174,3e-05,7.21846]
[1777623902851,41.01,77469.68,0.0,-0.04174,3e-05,7.21846]
[1777623902856,41.01,77469.68,0.0,-0.04175,3e-05,7.21972]
[1777623903558,41.01,77469.68,0.0,-0.04175,3e-05,7.21972]
[1777623903714,41.01,77469.68,0.0,-0.04175,3e-05,7.21972]
[1777623904928,41.01,77448.69,0.0,-0.04232,3e-05,7.29759]
[1777623908600,41.01,77444.76,0.0,-0.04242,3e-05,7.3115]
[1777623908704,41.01,77444.76,0.0,-0.04242,3e-05,7.3115]
[1777623908806,41.01,77444.76,0.0,-0.04242,3e-05,7.31132]
[1777623913937,41.0,77441.3,0.0,-0.04251,3e-05,7.32283]
[1777623918942,41.0,77441.01,0.0,-0.0425,3e-05,7.32171]
[1777623924948,41.0,77443.77,0.0,-0.04242,3e-05,7.31097]
[1777623930954,41.0,77442.83,0.0,-0.04244,3e-05,7.31406]
[1777623936960,41.0,77454.26,0.0,-0.04213,3e-05,7.27157]
[1777623941964,41.01,77453.87,0.0,-0.04216,3e-05,7.27565]
[1777623946969,41.01,77445.5,0.0,-0.0424,3e-05,7.30772]
[1777623951974,41.01,77450.55,0.0,-0.04227,3e-05,7.28979]
[1777623956979,41.01,77451.68,0.0,-0.04225,3e-05,7.2869]
[1777623958556,41.01,77451.68,0.0,-0.04225,3e-05,7.2869]
[1777623958981,41.01,77451.18,0.0,-0.04226,3e-05,7.28896]
[1777623961591,41.02,77451.25,0.0,-0.04226,3e-05,7.28933]
[1777623962800,41.02,77448.77,0.0,-0.04233,3e-05,7.29852]
[1777623962825,41.02,77448.77,0.0,-0.04233,3e-05,7.29852]
[1777623967990,41.01,77436.23,0.0,-0.04266,3e-05,7.34278]
[1777623972995,41.01,77439.14,0.0,-0.04256,3e-05,7.33013]
[1777623979001,41.01,77450.95,0.0,-0.04225,3e-05,7.28748]
[1777623985009,41.01,77449.41,0.0,-0.0423,3e-05,7.2948]
[1777623986200,41.01,77448.37,0.0,-0.04233,3e-05,7.29891]
[1777623986895,41.01,77448.37,0.0,-0.04233,3e-05,7.29891]
[1777623991930,41.01,77444.93,0.0,-0.04241,3e-05,7.30871]
[1777623995958,41.01,77429.97,0.0,-0.0428,3e-05,7.36095]
[1777624000993,41.0,77444.23,0.0,-0.0424,3e-05,7.30704]
[1777624006029,41.01,77452.89,0.0,-0.04218,3e-05,7.27779]
[1777624012038,41.02,77452.46,0.0,-0.04221,3e-05,7.28193]
[1777624015546,41.02,77452.36,0.0,-0.04222,3e-05,7.28283]
[1777624016688,41.02,77453.39,0.0,-0.04219,3e-05,7.27924]
[1777624017043,41.02,77456.49,0.0,-0.04211,3e-05,7.26819]
[1777624017773,41.02,77456.49,0.0,-0.04211,3e-05,7.26819]
[1777624017874,41.02,77456.49,0.0,-0.04212,3e-05,7.26885]
[1777624023049,41.02,77441.87,0.0,-0.04252,3e-05,7.32357]
[1777624028054,41.02,77445.53,0.0,-0.04241,3e-05,7.30803]
[1777624033067,41.02,77461.58,0.0,-0.04197,3e-05,7.2492]
[1777624038072,41.02,77462.48,0.0,-0.04197,3e-05,7.24876]
[1777624043077,41.02,77464.73,0.0,-0.04192,3e-05,7.24163]
[1777624048082,41.02,77459.55,0.0,-0.04204,3e-05,7.25885]
[1777624053087,41.01,77456.32,0.0,-0.04209,3e-05,7.26491]
[1777624058092,41.01,77452.83,0.0,-0.04216,3e-05,7.27393]
[1777624063097,41.0,77453.38,0.0,-0.04213,3e-05,7.26921]
[1777624069103,40.99,77453.44,0.0,-0.0421,3e-05,7.26505]
[1777624074108,40.98,77448.04,0.0,-0.0422,3e-05,7.27956]
[1777624079113,40.97,77442.15,0.0,-0.04231,3e-05,7.29393]
[1777624084120,40.96,77445.77,0.0,-0.04217,3e-05,7.274]
[1777624090126,40.95,77447.63,0.0,-0.04208,3e-05,7.26235]
[1777624095131,40.94,77446.77,0.0,-0.04207,3e-05,7.26042]
[1777624100136,40.93,77443.98,0.0,-0.04211,3e-05,7.26664]
[1777624104140,40.93,77462.58,0.0,-0.0416,3e-05,7.19595]
[1777624106100,40.93,77466.52,0.0,-0.0415,3e-05,7.18202]
[1777624106142,40.93,77466.68,0.0,-0.04149,3e-05,7.18194]
[1777624111147,40.93,77464.39,0.0,-0.04155,3e-05,7.18888]
[1777624116152,40.93,77464.46,0.0,-0.04154,3e-05,7.18699]
[1777624121157,40.92,77467.4,0.0,-0.04145,3e-05,7.17519]
[1777624126162,40.92,77464.74,0.0,-0.04151,3e-05,7.18296]
[1777624131167,40.92,77464.83,0.0,-0.04149,3e-05,7.18118]
[1777624136172,40.92,77464.98,0.0,-0.04148,3e-05,7.17939]
[1777624141176,40.91,77464.23,0.0,-0.04149,3e-05,7.18092]
[1777624146181,40.91,77464.05,0.0,-0.04149,3e-05,7.18035]
[1777624146806,40.91,77464.05,0.0,-0.04149,3e-05,7.18035]
[1777624146907,40.91,77464.05,0.0,-0.04149,3e-05,7.18035]
[1777624152098,40.91,77463.58,0.0,-0.04149,3e-05,7.18086]
[1777624157133,40.91,77463.18,0.0,-0.04149,3e-05,7.18084]
[1777624157856,40.91,77463.18,0.0,-0.04149,3e-05,7.18084]
[1777624159109,40.9,77463.18,0.0,-0.04149,3e-05,7.18003]
[1777624159148,40.9,77463.18,0.0,-0.04148,3e-05,7.17856]
[1777624164182,40.9,77463.74,0.0,-0.04145,3e-05,7.17549]
[1777624165463,40.9,77463.43,0.0,-0.04146,3e-05,7.17653]
[1777624165969,40.9,77463.43,0.0,-0.04146,3e-05,7.17653]
[1777624166197,40.9,77463.43,0.0,-0.04146,3e-05,7.17638]
[1777624166921,40.9,77463.43,0.0,-0.04146,3e-05,7.17638]
[1777624166987,40.9,77463.43,0.0,-0.04146,3e-05,7.17638]
[1777624167109,40.9,77463.43,0.0,-0.04146,3e-05,7.17638]
[1777624167203,40.9,77463.43,0.0,-0.04146,3e-05,7.17618]
[1777624172210,40.89,77452.03,0.0,-0.04173,3e-05,7.21186]
[1777624177215,40.88,77438.66,0.0,-0.04205,3e-05,7.25624]
[1777624182220,40.87,77435.88,0.0,-0.04208,3e-05,7.25985]
[1777624186495,40.86,77439.35,0.0,-0.04196,3e-05,7.24291]
[1777624187225,40.86,77439.4,0.0,-0.04195,3e-05,7.24184]
[1777624192230,40.85,77440.7,0.0,-0.04189,3e-05,7.23322]
[1777624197235,40.84,77439.48,0.0,-0.04189,3e-05,7.23403]
[1777624202240,40.84,77441.41,0.0,-0.04182,3e-05,7.22425]
[1777624207245,40.84,77442.0,0.0,-0.04179,3e-05,7.22035]
[1777624212250,40.83,77449.23,0.0,-0.04159,3e-05,7.19254]
[1777624212871,40.83,77449.23,0.0,-0.04159,3e-05,7.19254]
[1777624213939,40.83,77449.01,0.0,-0.0416,3e-05,7.19344]
[1777624214254,40.83,77455.46,0.0,-0.04143,3e-05,7.17012]
[1777624219259,40.84,77459.45,0.0,-0.04134,3e-05,7.15814]
[1777624224264,40.84,77460.82,0.0,-0.04132,3e-05,7.15575]
[1777624225329,40.84,77460.82,0.0,-0.04132,3e-05,7.15575]
[1777624226178,40.84,77460.82,0.0,-0.04132,3e-05,7.15575]
[1777624230249,40.85,77461.15,0.0,-0.04132,3e-05,7.15628]
[1777624230319,40.85,77459.75,0.0,-0.04136,3e-05,7.16172]
[1777624231271,40.85,77457.91,0.0,-0.0414,3e-05,7.16615]
[1777624236276,40.85,77452.95,0.0,-0.04153,3e-05,7.18384]
[1777624241281,40.85,77451.34,0.0,-0.04157,3e-05,7.18889]
[1777624246285,40.84,77444.22,0.0,-0.04174,3e-05,7.21278]
[1777624251290,40.84,77443.69,0.0,-0.04174,3e-05,7.21192]
[1777624256295,40.83,77438.7,0.0,-0.04185,3e-05,7.22776]
[1777624261300,40.82,77434.16,0.0,-0.04195,3e-05,7.24032]
[1777624266305,40.81,77431.36,0.0,-0.04199,3e-05,7.24593]
[1777624270506,40.81,77434.41,0.0,-0.04189,3e-05,7.2326]
[1777624271310,40.81,77434.71,0.0,-0.04188,3e-05,7.23085]
[1777624276315,40.79,77431.85,0.0,-0.0419,3e-05,7.2336]
[1777624281320,40.75,77426.67,0.0,-0.04187,3e-05,7.22944]
[1777624286325,40.71,77425.8,0.0,-0.04175,3e-05,7.2127]
[1777624292331,40.67,77426.21,0.0,-0.04157,3e-05,7.18659]
[1777624297336,40.65,77426.37,0.0,-0.0415,3e-05,7.17583]
[1777624302341,40.62,77425.96,0.0,-0.04142,3e-05,7.16465]
[1777624308347,40.6,77423.9,0.0,-0.0414,3e-05,7.16161]
[1777624313352,40.59,77433.13,0.0,-0.04111,3e-05,7.12246]
[1777624319358,40.58,77431.0,0.0,-0.04113,3e-05,7.12505]
[1777624324363,40.57,77427.64,0.0,-0.04119,3e-05,7.13267]
[1777624329368,40.57,77432.95,0.0,-0.04102,3e-05,7.10961]
[1777624334371,40.59,77433.65,0.0,-0.04109,3e-05,7.11972]
[1777624339378,40.62,77432.55,0.0,-0.04122,3e-05,7.13723]
[1777624344384,40.64,77431.04,0.0,-0.04133,3e-05,7.15318]
[1777624349389,40.65,77429.38,0.0,-0.04143,3e-05,7.16736]
[1777624351391,40.66,77429.56,0.0,-0.04143,3e-05,7.16702]
[1777624355395,40.63,77431.08,0.0,-0.04129,3e-05,7.14747]
[1777624359399,40.61,77445.78,0.0,-0.04083,3e-05,7.08303]
[1777624364404,40.59,77445.43,0.0,-0.04078,3e-05,7.07592]
[1777624369409,40.58,77441.05,0.0,-0.04083,3e-05,7.08367]
[1777624374414,40.56,77439.89,0.0,-0.04081,3e-05,7.08057]
[1777624379419,40.55,77438.64,0.0,-0.0408,3e-05,7.07861]
[1777624384424,40.54,77438.93,0.0,-0.04075,3e-05,7.07219]
[1777624389429,40.53,77439.14,0.0,-0.04072,3e-05,7.06692]
[1777624395416,40.53,77439.32,0.0,-0.04069,3e-05,7.06312]
[1777624396597,40.52,77439.54,0.0,-0.04067,3e-05,7.06039]
[1777624397436,40.52,77439.47,0.0,-0.04067,3e-05,7.06002]
[1777624403442,40.52,77440.81,0.0,-0.04061,3e-05,7.05228]
[1777624408447,40.51,77440.44,0.0,-0.04061,3e-05,7.05159]
[1777624413452,40.51,77439.35,0.0,-0.04061,3e-05,7.0513]
[1777624418457,40.5,77438.04,0.0,-0.04063,3e-05,7.0541]
[1777624424464,40.5,77434.2,0.0,-0.04072,3e-05,7.06588]
[1777624429469,40.49,77431.67,0.0,-0.04076,3e-05,7.07156]
[1777624435475,40.49,77433.54,0.0,-0.04069,3e-05,7.06215]
[1777624441481,40.48,77436.33,0.0,-0.0406,3e-05,7.05036]
[1777624447487,40.48,77435.59,0.0,-0.04061,3e-05,7.05168]
[1777624452492,40.48,77436.27,0.0,-0.04059,3e-05,7.04831]
[1777624457497,40.48,77436.35,0.0,-0.04058,3e-05,7.0475]
[1777624462502,40.48,77432.09,0.0,-0.04069,3e-05,7.06175]
[1777624467507,40.47,77429.94,0.0,-0.04073,3e-05,7.06786]
[1777624472512,40.47,77422.48,0.0,-0.04089,3e-05,7.08871]
[1777624478518,40.46,77423.71,0.0,-0.04083,3e-05,7.08052]
[1777624483523,40.45,77420.53,0.0,-0.04089,3e-05,7.08898]
[1777624488527,40.45,77418.17,0.0,-0.04093,3e-05,7.09434]
[1777624493533,40.44,77418.69,0.0,-0.0409,3e-05,7.08962]
[1777624499523,40.43,77417.9,0.0,-0.0409,3e-05,7.08937]
[1777624504544,40.42,77403.93,0.0,-0.04124,3e-05,7.13586]
[1777624507657,40.42,77401.35,0.0,-0.04128,3e-05,7.14176]
[1777624508548,40.41,77400.17,0.0,-0.04131,3e-05,7.14488]
[1777624513553,40.4,77400.2,0.0,-0.04126,3e-05,7.13917]
[1777624518558,40.4,77404.17,0.0,-0.04113,3e-05,7.12075]
[1777624523563,40.39,77410.49,0.0,-0.04095,3e-05,7.09534]
[1777624528568,40.39,77410.9,0.0,-0.04093,3e-05,7.09256]
[1777624533573,40.39,77410.65,0.0,-0.04091,3e-05,7.09009]
[1777624538578,40.38,77405.16,0.0,-0.04104,3e-05,7.10811]
[1777624543583,40.38,77404.42,0.0,-0.04105,3e-05,7.10832]
[1777624548588,40.38,77407.49,0.0,-0.04095,3e-05,7.09504]
[1777624553593,40.37,77407.69,0.0,-0.04094,3e-05,7.0934]
[1777624558598,40.37,77405.72,0.0,-0.04098,3e-05,7.09917]
[1777624561821,40.37,77403.51,0.0,-0.04103,3e-05,7.10645]
[1777624562602,40.37,77399.45,0.0,-0.04113,3e-05,7.12029]
[1777624567607,40.36,77393.41,0.0,-0.04127,3e-05,7.13895]
[1777624573613,40.35,77386.63,0.0,-0.04141,3e-05,7.15815]
[1777624579619,40.34,77386.28,0.0,-0.04138,3e-05,7.15394]
[1777624584007,40.33,77385.54,0.0,-0.04137,3e-05,7.15182]
[1777624585133,40.33,77385.4,0.0,-0.04137,3e-05,7.15148]
[1777624585624,40.33,77385.35,0.0,-0.04136,3e-05,7.15081]
[1777624590629,40.32,77384.27,0.0,-0.04137,3e-05,7.15143]
[1777624592234,40.32,77385.85,0.0,-0.04131,3e-05,7.14344]
[1777624592244,40.32,77385.85,0.0,-0.04132,3e-05,7.14376]
[1777624597636,40.32,77389.3,0.0,-0.04124,3e-05,7.1333]
[1777624603642,40.33,77387.96,0.0,-0.04129,3e-05,7.14022]
[1777624608647,40.33,77390.83,0.0,-0.04122,3e-05,7.13098]
[1777624614653,40.33,77393.78,0.0,-0.04115,3e-05,7.12189]
[1777624619658,40.34,77388.33,0.0,-0.0413,3e-05,7.14236]
[1777624625664,40.33,77386.98,0.0,-0.04134,3e-05,7.14687]
[1777624628668,40.34,77401.54,0.0,-0.04096,3e-05,7.09475]
[1777624633673,40.34,77400.55,0.0,-0.041,3e-05,7.10074]
[1777624635869,40.34,77401.77,0.0,-0.04097,3e-05,7.09712]
[1777624637498,40.34,77401.77,0.0,-0.04098,3e-05,7.09752]
[1777624642681,40.35,77401.19,0.0,-0.041,3e-05,7.10129]
[1777624648687,40.35,77399.64,0.0,-0.04105,3e-05,7.10782]
[1777624653692,40.35,77404.57,0.0,-0.04091,3e-05,7.08815]
[1777624658697,40.35,77403.1,0.0,-0.04096,3e-05,7.09489]
[1777624662282,40.35,77402.74,0.0,-0.04097,3e-05,7.0966]
[1777624663420,40.35,77400.2,0.0,-0.04104,3e-05,7.10591]
[1777624663702,40.35,77399.46,0.0,-0.04106,3e-05,7.1085]
[1777624667333,40.35,77398.22,0.0,-0.04109,3e-05,7.11249]
[1777624667340,40.35,77398.22,0.0,-0.04109,3e-05,7.11249]
[1777624669491,40.35,77397.64,0.0,-0.04109,3e-05,7.11198]
[1777624669509,40.34,77397.64,0.0,-0.04106,3e-05,7.10856]
[1777624670709,40.34,77444.13,0.0,-0.03982,3e-05,6.9382]
[1777624675536,40.34,77439.0,0.0,-0.03996,3e-05,6.95753]
[1777624675714,40.34,77438.41,0.0,-0.03998,3e-05,6.95952]
[1777624679718,40.34,77423.57,0.0,-0.04035,3e-05,7.01081]
[1777624683559,40.34,77421.79,0.0,-0.04041,3e-05,7.01921]
[1777624683619,40.34,77421.79,0.0,-0.04041,3e-05,7.01921]
[1777624688727,40.35,77423.17,0.0,-0.04042,3e-05,7.02014]
[1777624693732,40.37,77425.62,0.0,-0.0404,3e-05,7.01832]
[1777624698737,40.37,77421.52,0.0,-0.04054,3e-05,7.0372]
[1777624703742,40.38,77418.05,0.0,-0.04064,3e-05,7.0518]
[1777624708747,40.38,77415.85,0.0,-0.04071,3e-05,7.06062]
[1777624712032,40.38,77408.84,0.0,-0.04088,3e-05,7.08364]
[1777624712200,40.38,77408.84,0.0,-0.04088,3e-05,7.08364]
[1777624712978,40.38,77408.84,0.0,-0.04088,3e-05,7.08364]
[1777624713107,40.38,77408.84,0.0,-0.04088,3e-05,7.08364]
[1777624718758,40.46,77407.97,0.0,-0.04122,3e-05,7.13048]
[1777624720302,40.47,77407.87,0.0,-0.04126,3e-05,7.13611]
[1777624720760,40.48,77407.57,0.0,-0.0413,3e-05,7.14224]
[1777624721381,40.48,77407.57,0.0,-0.0413,3e-05,7.14224]
[1777624721761,40.49,77407.7,0.0,-0.04133,3e-05,7.14658]
[1777624726765,40.53,77404.78,0.0,-0.04156,3e-05,7.17855]
[1777624731770,40.56,77407.23,0.0,-0.04159,3e-05,7.18329]
[1777624736777,40.59,77406.0,0.0,-0.04175,3e-05,7.20548]
[1777624739911,40.61,77405.93,0.0,-0.0418,3e-05,7.2127]
[1777624740781,40.61,77405.52,0.0,-0.04183,3e-05,7.21635]
[1777624745786,40.63,77405.9,0.0,-0.04189,3e-05,7.22426]
[1777624747285,40.63,77408.17,0.0,-0.04184,3e-05,7.21765]
[1777624747425,40.63,77408.17,0.0,-0.04184,3e-05,7.21765]
[1777624747934,40.63,77408.12,0.0,-0.04185,3e-05,7.21956]
[1777624748789,40.64,77408.41,0.0,-0.04186,3e-05,7.22015]
[1777624750430,40.64,77408.41,0.0,-0.04186,3e-05,7.22015]
[1777624750532,40.64,77408.41,0.0,-0.04186,3e-05,7.22015]
[1777624750633,40.64,77408.41,0.0,-0.04187,3e-05,7.22176]
[1777624755796,40.66,77406.8,0.0,-0.04197,3e-05,7.23582]
[1777624760801,40.67,77407.08,0.0,-0.042,3e-05,7.2398]
[1777624765806,40.67,77406.22,0.0,-0.04205,3e-05,7.24685]
[1777624770811,40.68,77405.53,0.0,-0.04209,3e-05,7.25235]
[1777624775816,40.68,77407.11,0.0,-0.04205,3e-05,7.24652]
[1777624780821,40.69,77410.36,0.0,-0.04198,3e-05,7.23709]
[1777624785826,40.69,77412.42,0.0,-0.04195,3e-05,7.23248]
[1777624790831,40.7,77411.47,0.0,-0.04199,3e-05,7.23839]
[1777624796837,40.78,77410.69,0.0,-0.04229,3e-05,7.28095]
[1777624802843,40.87,77404.56,0.0,-0.04282,3e-05,7.35363]
[1777624806604,40.9,77398.73,0.0,-0.04308,3e-05,7.38848]
[1777624806701,40.91,77398.73,0.0,-0.04312,3e-05,7.39463]
[1777624807905,40.92,77400.49,0.0,-0.04312,3e-05,7.39402]
[1777624808849,40.92,77404.45,0.0,-0.043,3e-05,7.3781]
[1777624813853,40.94,77404.33,0.0,-0.04308,3e-05,7.38944]
[1777624818858,40.99,77402.85,0.0,-0.0433,3e-05,7.42037]
[1777624824806,40.98,77402.81,0.0,-0.04326,3e-05,7.4149]
[1777624829843,40.99,77405.95,0.0,-0.04322,3e-05,7.40904]
[1777624834852,41.02,77409.08,0.0,-0.04325,3e-05,7.41295]
[1777624835977,41.04,77411.5,0.0,-0.04324,3e-05,7.41229]
[1777624836877,41.05,77411.49,0.0,-0.04327,3e-05,7.41629]
[1777624840945,41.08,77412.83,0.0,-0.04334,3e-05,7.42584]
[1777624841882,41.08,77413.76,0.0,-0.04334,3e-05,7.42575]
[1777624846887,41.08,77416.21,0.0,-0.04327,3e-05,7.41687]
[1777624850763,41.04,77415.82,0.0,-0.04312,3e-05,7.39532]
[1777624850850,41.02,77415.82,0.0,-0.04306,3e-05,7.38657]
[1777624852022,41.01,77415.41,0.0,-0.04301,3e-05,7.37972]
[1777624852102,40.99,77415.41,0.0,-0.04295,3e-05,7.37161]
[1777624858899,40.91,77414.75,0.0,-0.04266,3e-05,7.33149]
[1777624863904,40.85,77410.76,0.0,-0.04256,3e-05,7.31757]
[1777624868909,40.81,77410.8,0.0,-0.04239,3e-05,7.29307]
[1777624873914,40.77,77410.88,0.0,-0.04224,3e-05,7.27267]
[1777624874704,40.77,77410.88,0.0,-0.04224,3e-05,7.27267]
[1777624875944,40.75,77411.23,0.0,-0.04218,3e-05,7.26441]
[1777624876046,40.75,77411.23,0.0,-0.04216,3e-05,7.26113]
[1777624877640,40.75,77411.23,0.0,-0.04216,3e-05,7.26113]
[1777624877672,40.74,77411.23,0.0,-0.04213,3e-05,7.25797]
[1777624879465,40.73,77412.2,0.0,-0.04209,3e-05,7.25139]
[1777624880560,40.73,77412.2,0.0,-0.04207,3e-05,7.24864]
[1777624880662,40.72,77412.2,0.0,-0.04205,3e-05,7.24606]
[1777624885926,40.7,77416.69,0.0,-0.04185,3e-05,7.21841]
[1777624890931,40.69,77417.69,0.0,-0.04175,3e-05,7.20566]
[1777624895936,40.74,77413.12,0.0,-0.04207,3e-05,7.24894]
[1777624896530,40.74,77413.12,0.0,-0.04207,3e-05,7.24894]
[1777624896899,40.75,77413.12,0.0,-0.04211,3e-05,7.25382]
[1777624900329,40.8,77411.68,0.0,-0.04235,3e-05,7.2872]
[1777624901434,40.82,77412.13,0.0,-0.0424,3e-05,7.29416]
[1777624901536,40.84,77412.13,0.0,-0.04246,3e-05,7.30245]
[1777624907948,40.92,77412.96,0.0,-0.04275,3e-05,7.34291]
[1777624912953,40.98,77415.72,0.0,-0.04288,3e-05,7.36198]
[1777624917958,41.03,77416.59,0.0,-0.04304,3e-05,7.38346]
[1777624922963,41.07,77413.9,0.0,-0.04326,3e-05,7.41366]
[1777624927968,41.1,77412.27,0.0,-0.04342,3e-05,7.43536]
[1777624932973,41.12,77411.63,0.0,-0.04352,3e-05,7.4503]
[1777624937978,41.14,77410.49,0.0,-0.04363,3e-05,7.46451]
[1777624942983,41.15,77406.03,0.0,-0.04381,3e-05,7.48869]
[1777624946472,41.16,77405.51,0.0,-0.04384,3e-05,7.49393]
[1777624946987,41.16,77404.94,0.0,-0.04387,3e-05,7.49707]
[1777624947741,41.16,77404.94,0.0,-0.04387,3e-05,7.49707]
[1777624947805,41.15,77404.94,0.0,-0.04383,3e-05,7.49122]
[1777624949431,41.14,77397.98,0.0,-0.04398,3e-05,7.51164]
[1777624949779,41.13,77397.98,0.0,-0.04394,3e-05,7.50616]
[1777624950554,41.13,77397.98,0.0,-0.04394,3e-05,7.50616]
[1777624954761,41.09,77396.65,0.0,-0.04382,3e-05,7.48858]
[1777624954844,41.09,77396.65,0.0,-0.04383,3e-05,7.4906]
[1777624955884,41.09,77396.65,0.0,-0.04383,3e-05,7.4906]
[1777624955985,41.1,77396.65,0.0,-0.04384,3e-05,7.49248]
[1777624958183,41.1,77394.12,0.0,-0.04394,3e-05,7.50521]
[1777624958999,41.11,77393.82,0.0,-0.04396,3e-05,7.50779]
[1777624959056,41.11,77393.82,0.0,-0.04396,3e-05,7.50779]
[1777624960000,41.11,77393.72,0.0,-0.04397,3e-05,7.50957]
[1777624960286,41.11,77393.72,0.0,-0.04397,3e-05,7.50957]
[1777624961001,41.11,77393.64,0.0,-0.04398,3e-05,7.51123]
[1777624964781,41.12,77387.07,0.0,-0.04419,3e-05,7.53896]
[1777624965005,41.12,77383.75,0.0,-0.04429,3e-05,7.55207]
[1777624970015,41.12,77379.22,0.0,-0.04443,3e-05,7.57114]
[1777624975020,41.12,77383.18,0.0,-0.04432,3e-05,7.55724]
[1777624980025,41.13,77381.74,0.0,-0.04438,3e-05,7.56477]
[1777624985030,41.13,77381.31,0.0,-0.0444,3e-05,7.56707]
[1777624990035,41.13,77381.19,0.0,-0.0444,3e-05,7.56803]
[1777624996041,41.13,77370.47,0.0,-0.04469,3e-05,7.60666]
[1777625001156,41.12,77370.08,0.0,-0.04469,3e-05,7.60558]
[1777625007055,41.12,77367.27,0.0,-0.04475,3e-05,7.61366]
[1777625012060,41.11,77362.78,0.0,-0.04484,3e-05,7.62472]
[1777625017066,41.1,77361.47,0.0,-0.04485,3e-05,7.62639]
[1777625022076,41.1,77355.13,0.0,-0.045,3e-05,7.64625]
[1777625027081,41.09,77353.15,0.0,-0.04502,3e-05,7.64954]
[1777625032086,41.08,77354.61,0.0,-0.04496,3e-05,7.64086]
[1777625037091,41.08,77352.97,0.0,-0.04498,3e-05,7.64401]
[1777625042096,41.07,77350.68,0.0,-0.04503,3e-05,7.64992]
[1777625047102,41.08,77348.86,0.0,-0.0451,3e-05,7.65962]
[1777625052106,41.12,77347.1,0.0,-0.04532,3e-05,7.68949]
[1777625057111,41.13,77342.1,0.0,-0.04551,3e-05,7.71516]
[1777625062116,41.16,77347.32,0.0,-0.04548,3e-05,7.71171]
[1777625064951,41.18,77347.01,0.0,-0.04554,3e-05,7.71903]
[1777625065053,41.18,77347.01,0.0,-0.04556,3e-05,7.72193]
[1777625066201,41.19,77346.71,0.0,-0.04559,3e-05,7.72586]
[1777625066302,41.19,77346.71,0.0,-0.04561,3e-05,7.72851]
[1777625071799,41.21,77346.33,0.0,-0.04568,3e-05,7.73695]
[1777625071901,41.21,77346.33,0.0,-0.04569,3e-05,7.7391]
[1777625072641,41.21,77346.33,0.0,-0.04569,3e-05,7.7391]
[1777625072742,41.22,77346.33,0.0,-0.04571,3e-05,7.74118]
[1777625078132,41.24,77345.89,0.0,-0.04579,3e-05,7.75212]
[1777625080209,41.24,77345.64,0.0,-0.04582,3e-05,7.75627]
[1777625081135,41.24,77344.46,0.0,-0.04586,3e-05,7.76225]
[1777625086140,41.26,77341.12,0.0,-0.046,3e-05,7.78049]
[1777625091145,41.26,77345.26,0.0,-0.04591,3e-05,7.76942]
[1777625097151,41.28,77346.04,0.0,-0.04593,3e-05,7.77207]
[1777625102158,41.26,77351.76,0.0,-0.04571,3e-05,7.74292]
[1777625107163,41.22,77349.09,0.0,-0.04564,3e-05,7.7323]
[1777625112168,41.2,77348.32,0.0,-0.04558,3e-05,7.72369]
[1777625118174,41.23,77346.45,0.0,-0.04573,3e-05,7.7443]
[1777625123179,41.23,77345.97,0.0,-0.04577,3e-05,7.74992]
[1777625128184,41.25,77346.07,0.0,-0.04583,3e-05,7.75758]
[1777625133189,41.26,77342.41,0.0,-0.04596,3e-05,7.77509]
[1777625138194,41.27,77342.63,0.0,-0.04599,3e-05,7.77889]
[1777625143199,41.28,77342.35,0.0,-0.04603,3e-05,7.78372]
[1777625148203,41.28,77342.12,0.0,-0.04606,3e-05,7.78752]
[1777625153208,41.29,77344.66,0.0,-0.046,3e-05,7.78082]
[1777625158213,41.29,77342.15,0.0,-0.04609,3e-05,7.79269]
[1777625164174,41.29,77341.3,0.0,-0.04613,3e-05,7.79714]
[1777625169209,41.3,77341.38,0.0,-0.04613,3e-05,7.79769]
[1777625174244,41.3,77342.22,0.0,-0.04611,3e-05,7.79534]
[1777625180235,41.3,77345.23,0.0,-0.04603,3e-05,7.78495]
[1777625185240,41.3,77345.34,0.0,-0.04604,3e-05,7.78588]
[1777625190245,41.3,77340.93,0.0,-0.04617,3e-05,7.80347]
[1777625195250,41.3,77341.43,0.0,-0.04614,3e-05,7.7989]
[1777625200254,41.3,77341.43,0.0,-0.04614,3e-05,7.7989]
[1777625205259,41.3,77342.05,0.0,-0.04613,3e-05,7.79658]
[1777625210264,41.3,77343.3,0.0,-0.04609,3e-05,7.79207]
[1777625215269,41.31,77352.02,0.0,-0.04585,3e-05,7.76031]
[1777625220274,41.31,77353.31,0.0,-0.04584,3e-05,7.75809]
[1777625225279,41.32,77349.09,0.0,-0.04597,3e-05,7.77595]
[1777625230284,41.32,77353.93,0.0,-0.04584,3e-05,7.75901]
[1777625236289,41.32,77349.14,0.0,-0.04599,3e-05,7.77862]
[1777625241293,41.32,77347.47,0.0,-0.04604,3e-05,7.78509]
[1777625246299,41.32,77345.93,0.0,-0.04608,3e-05,7.79067]
[1777625252305,41.32,77345.87,0.0,-0.04606,3e-05,7.78783]
[1777625257310,41.32,77344.67,0.0,-0.0461,3e-05,7.7921]
[1777625262315,41.32,77345.99,0.0,-0.04606,3e-05,7.78676]
[1777625268321,41.32,77346.42,0.0,-0.04605,3e-05,7.78555]
[1777625273326,41.32,77344.58,0.0,-0.0461,3e-05,7.79232]
[1777625278331,41.32,77345.08,0.0,-0.04608,3e-05,7.79003]
[1777625283336,41.32,77346.4,0.0,-0.04604,3e-05,7.78521]
[1777625288340,41.32,77346.57,0.0,-0.04604,3e-05,7.78477]
[1777625293346,41.32,77347.48,0.0,-0.04602,3e-05,7.78165]
[1777625298351,41.32,77350.51,0.0,-0.04594,3e-05,7.77135]
[1777625303356,41.32,77348.21,0.0,-0.04601,3e-05,7.78075]
[1777625308361,41.32,77349.12,0.0,-0.04599,3e-05,7.77777]
[1777625313366,41.32,77348.99,0.0,-0.04598,3e-05,7.77628]
[1777625318371,41.33,77348.68,0.0,-0.046,3e-05,7.77812]
[1777625323376,41.33,77348.16,0.0,-0.04601,3e-05,7.78055]
[1777625329329,41.33,77347.94,0.0,-0.04602,3e-05,7.78171]
[1777625334389,41.33,77346.49,0.0,-0.04606,3e-05,7.78719]
[1777625339395,41.33,77346.98,0.0,-0.04605,3e-05,7.78521]
[1777625344400,41.33,77346.69,0.0,-0.04606,3e-05,7.78631]
[1777625344862,41.33,77346.69,0.0,-0.04606,3e-05,7.78631]
[1777625344942,41.33,77346.69,0.0,-0.04606,3e-05,7.7863]
[1777625350406,41.31,77346.47,0.0,-0.04599,3e-05,7.77682]
[1777625354795,41.31,77346.49,0.0,-0.046,3e-05,7.77823]
[1777625354896,41.31,77346.49,0.0,-0.046,3e-05,7.77856]
[1777625361417,41.31,77346.08,0.0,-0.04603,3e-05,7.7819]
[1777625361562,41.31,77346.08,0.0,-0.04603,3e-05,7.7819]
[1777625362220,41.31,77346.08,0.0,-0.04603,3e-05,7.7819]
[1777625362766,41.31,77346.08,0.0,-0.04603,3e-05,7.78198]
[1777625362768,41.31,77346.08,0.0,-0.04603,3e-05,7.78207]
[1777625368424,41.26,77346.21,0.0,-0.04583,3e-05,7.75518]
[1777625373429,41.23,77346.0,0.0,-0.04571,3e-05,7.73794]
[1777625378434,41.23,77347.25,0.0,-0.04565,3e-05,7.73085]
[1777625383441,41.22,77346.66,0.0,-0.04563,3e-05,7.72692]
[1777625388446,41.23,77345.63,0.0,-0.04569,3e-05,7.73556]
[1777625393451,41.24,77345.35,0.0,-0.04573,3e-05,7.74119]
[1777625395112,41.24,77345.56,0.0,-0.04574,3e-05,7.74226]
[1777625395213,41.24,77345.56,0.0,-0.04575,3e-05,7.74407]
[1777625401459,41.26,77346.77,0.0,-0.04579,3e-05,7.74923]
[1777625405331,41.27,77346.7,0.0,-0.04582,3e-05,7.75361]
[1777625405433,41.27,77346.7,0.0,-0.04583,3e-05,7.75488]
[1777625410577,41.28,77346.12,0.0,-0.04589,3e-05,7.76263]
[1777625411472,41.28,77346.75,0.0,-0.04588,3e-05,7.76122]
[1777625412486,41.29,77349.0,0.0,-0.04582,3e-05,7.75373]
[1777625413474,41.29,77349.69,0.0,-0.04581,3e-05,7.75217]
[1777625418479,41.3,77362.62,0.0,-0.0455,3e-05,7.71078]
[1777625424485,41.27,77366.79,0.0,-0.04524,3e-05,7.67685]
[1777625429490,41.24,77361.73,0.0,-0.04527,3e-05,7.67989]
[1777625434495,41.26,77353.26,0.0,-0.04558,3e-05,7.72067]
[1777625439500,41.28,77351.69,0.0,-0.04569,3e-05,7.73527]
[1777625444505,41.29,77349.93,0.0,-0.04579,3e-05,7.74867]
[1777625449510,41.3,77349.16,0.0,-0.04585,3e-05,7.75671]
[1777625454515,41.31,77348.41,0.0,-0.0459,3e-05,7.76363]
[1777625461522,41.31,77347.53,0.0,-0.04596,3e-05,7.77111]
[1777625466528,41.32,77349.33,0.0,-0.04592,3e-05,7.7665]
[1777625471533,41.32,77346.58,0.0,-0.04601,3e-05,7.77888]
[1777625476538,41.32,77346.76,0.0,-0.04602,3e-05,7.77945]
[1777625481542,41.33,77347.29,0.0,-0.04601,3e-05,7.77859]
[1777625486547,41.33,77347.05,0.0,-0.04602,3e-05,7.78042]
[1777625492470,41.33,77346.89,0.0,-0.04602,3e-05,7.77937]
[1777625494798,41.31,77346.19,0.0,-0.04596,3e-05,7.77071]
[1777625495447,41.31,77346.19,0.0,-0.04596,3e-05,7.77071]
[1777625500265,41.26,77347.49,0.0,-0.04574,3e-05,7.74129]
[1777625500526,41.25,77347.49,0.0,-0.04571,3e-05,7.73706]
[1777625502290,41.25,77348.38,0.0,-0.04565,3e-05,7.72963]
[1777625502540,41.24,77348.38,0.0,-0.04563,3e-05,7.7257]
[1777625507572,41.24,77348.3,0.0,-0.04562,3e-05,7.72556]
[1777625512577,41.26,77348.37,0.0,-0.0457,3e-05,7.73531]
[1777625517582,41.27,77349.1,0.0,-0.04574,3e-05,7.74088]
[1777625522587,41.29,77348.38,0.0,-0.04581,3e-05,7.75042]
[1777625524081,41.29,77348.39,0.0,-0.04582,3e-05,7.75159]
[1777625524140,41.29,77348.39,0.0,-0.04582,3e-05,7.75274]
[1777625527400,41.27,77348.3,0.0,-0.04576,3e-05,7.7437]
[1777625527500,41.26,77348.3,0.0,-0.04573,3e-05,7.73928]
[1777625533598,41.23,77347.18,0.0,-0.04563,3e-05,7.72637]
[1777625538603,41.25,77346.83,0.0,-0.04572,3e-05,7.73796]
[1777625543608,41.27,77348.12,0.0,-0.04575,3e-05,7.74202]
[1777625546325,41.27,77348.22,0.0,-0.04577,3e-05,7.74468]
[1777625546427,41.28,77348.22,0.0,-0.04578,3e-05,7.74606]
[1777625551616,41.24,77344.99,0.0,-0.0457,3e-05,7.73461]
[1777625554311,41.22,77345.1,0.0,-0.04564,3e-05,7.72656]
[1777625554412,41.21,77345.1,0.0,-0.04561,3e-05,7.72303]
[1777625559624,41.22,77345.19,0.0,-0.04562,3e-05,7.72395]
[1777625564629,41.21,77345.25,0.0,-0.04558,3e-05,7.71809]
[1777625569634,41.18,77345.29,0.0,-0.04547,3e-05,7.703]
[1777625574639,41.15,77344.59,0.0,-0.04539,3e-05,7.69318]
[1777625579644,41.16,77345.35,0.0,-0.04538,3e-05,7.69182]
[1777625584649,41.19,77347.66,0.0,-0.04545,3e-05,7.70064]
[1777625589654,41.22,77348.54,0.0,-0.04553,3e-05,7.71191]
[1777625594661,41.24,77345.55,0.0,-0.0457,3e-05,7.73461]
[1777625599666,41.26,77345.66,0.0,-0.04576,3e-05,7.74332]
[1777625605672,41.27,77345.52,0.0,-0.04583,3e-05,7.75261]
[1777625610677,41.28,77345.53,0.0,-0.04587,3e-05,7.75834]
[1777625615682,41.29,77345.52,0.0,-0.04589,3e-05,7.76062]
[1777625620208,41.3,77345.7,0.0,-0.04591,3e-05,7.76325]
[1777625620687,41.3,77345.79,0.0,-0.04592,3e-05,7.76368]
[1777625625692,41.26,77345.86,0.0,-0.04574,3e-05,7.73957]
[1777625630697,41.22,77346.76,0.0,-0.04557,3e-05,7.71677]
[1777625635702,41.19,77346.81,0.0,-0.04545,3e-05,7.70077]
[1777625640707,41.16,77346.9,0.0,-0.04536,3e-05,7.68759]
[1777625645712,41.14,77346.64,0.0,-0.04529,3e-05,7.67802]
[1777625650717,41.13,77346.9,0.0,-0.04522,3e-05,7.66843]
[1777625655724,41.11,77346.36,0.0,-0.04518,3e-05,7.66328]
[1777625661657,41.1,77346.88,0.0,-0.04511,3e-05,7.65444]
[1777625666691,41.09,77346.26,0.0,-0.0451,3e-05,7.65217]
[1777625671726,41.08,77346.26,0.0,-0.04506,3e-05,7.64579]
[1777625676744,41.08,77345.67,0.0,-0.04505,3e-05,7.64479]
[1777625681749,41.07,77348.63,0.0,-0.04495,3e-05,7.6314]
[1777625687755,41.07,77348.53,0.0,-0.04494,3e-05,7.63008]
[1777625693761,41.07,77345.49,0.0,-0.04502,3e-05,7.64012]
[1777625698766,41.06,77343.89,0.0,-0.04505,3e-05,7.64425]
[1777625703771,41.06,77343.41,0.0,-0.04504,3e-05,7.64391]
[1777625708777,41.06,77344.07,0.0,-0.04501,3e-05,7.63991]
[1777625712121,41.06,77345.63,0.0,-0.04497,3e-05,7.63345]
[1777625712222,41.06,77345.63,0.0,-0.04497,3e-05,7.63336]
[1777625717786,41.06,77347.53,0.0,-0.04491,3e-05,7.62606]
[1777625719586,41.06,77347.99,0.0,-0.0449,3e-05,7.62438]
[1777625719687,41.06,77347.99,0.0,-0.0449,3e-05,7.62456]
[1777625721733,41.06,77350.19,0.0,-0.04484,3e-05,7.61636]
[1777625721746,41.06,77350.19,0.0,-0.04484,3e-05,7.61655]
[1777625726797,41.06,77351.14,0.0,-0.04482,3e-05,7.6138]
[1777625731802,41.06,77350.64,0.0,-0.04482,3e-05,7.61387]
[1777625736807,41.06,77351.98,0.0,-0.04479,3e-05,7.60995]
[1777625741812,41.06,77351.64,0.0,-0.04481,3e-05,7.61213]
[1777625746817,41.06,77352.09,0.0,-0.0448,3e-05,7.61118]
[1777625751822,41.07,77351.68,0.0,-0.04482,3e-05,7.61338]
[1777625755475,41.07,77352.28,0.0,-0.04481,3e-05,7.61149]
[1777625755485,41.07,77352.28,0.0,-0.04481,3e-05,7.61162]
[1777625755984,41.07,77352.28,0.0,-0.04481,3e-05,7.61162]
[1777625756530,41.07,77352.28,0.0,-0.04481,3e-05,7.61162]
[1777625757971,41.07,77351.85,0.0,-0.04482,3e-05,7.61345]
[1777625758829,41.07,77351.85,0.0,-0.04482,3e-05,7.61358]
[1777625760538,41.07,77351.36,0.0,-0.04484,3e-05,7.6155]
[1777625760551,41.07,77351.36,0.0,-0.04484,3e-05,7.61556]
[1777625766838,41.07,77351.36,0.0,-0.04484,3e-05,7.61592]
[1777625771843,41.07,77351.66,0.0,-0.04483,3e-05,7.61515]
[1777625776848,41.07,77351.57,0.0,-0.04484,3e-05,7.61579]
[1777625781853,41.07,77351.72,0.0,-0.04484,3e-05,7.61546]
[1777625786858,41.07,77352.4,0.0,-0.04482,3e-05,7.61319]
[1777625791863,41.07,77354.31,0.0,-0.04476,3e-05,7.60434]
[1777625796868,41.07,77354.05,0.0,-0.04477,3e-05,7.6061]
[1777625801873,41.08,77353.16,0.0,-0.0448,3e-05,7.61008]
[1777625806878,41.08,77355.03,0.0,-0.04475,3e-05,7.6037]
[1777625811883,41.08,77353.76,0.0,-0.04479,3e-05,7.6088]
[1777625816888,41.08,77353.43,0.0,-0.0448,3e-05,7.61015]
[1777625821893,41.08,77350.32,0.0,-0.04489,3e-05,7.62187]
[1777625826898,41.08,77349.68,0.0,-0.0449,3e-05,7.6235]
[1777625831903,41.07,77350.2,0.0,-0.04488,3e-05,7.62084]
[1777625837886,41.07,77350.43,0.0,-0.04487,3e-05,7.61939]
[1777625842916,41.07,77351.01,0.0,-0.04485,3e-05,7.61697]
[1777625847921,41.07,77351.31,0.0,-0.04484,3e-05,7.61574]
[1777625852926,41.07,77351.61,0.0,-0.04482,3e-05,7.61203]
[1777625857931,41.07,77352.35,0.0,-0.0448,3e-05,7.60958]
[1777625863937,41.07,77352.53,0.0,-0.0448,3e-05,7.60928]
[1777625869943,41.07,77352.91,0.0,-0.04479,3e-05,7.60827]
[1777625874948,41.08,77352.88,0.0,-0.04479,3e-05,7.60868]
[1777625879953,41.08,77352.85,0.0,-0.0448,3e-05,7.60897]
[1777625884958,41.08,77352.74,0.0,-0.0448,3e-05,7.6095]
[1777625889963,41.08,77352.48,0.0,-0.04481,3e-05,7.61048]
[1777625890220,41.08,77352.48,0.0,-0.04481,3e-05,7.61048]
[1777625890262,41.08,77352.48,0.0,-0.04481,3e-05,7.61046]
[1777625895969,41.08,77354.93,0.0,-0.04474,3e-05,7.60173]
[1777625900974,41.08,77353.84,0.0,-0.04478,3e-05,7.60619]
[1777625905825,41.08,77353.75,0.0,-0.04478,3e-05,7.60655]
[1777625905888,41.08,77353.75,0.0,-0.04478,3e-05,7.60656]
[1777625907981,41.08,77371.15,0.0,-0.0443,3e-05,7.54235]
[1777625912986,41.09,77371.43,0.0,-0.04431,3e-05,7.54374]
[1777625917991,41.1,77370.31,0.0,-0.04437,3e-05,7.55177]
[1777625922996,41.1,77370.58,0.0,-0.04438,3e-05,7.55361]
[1777625928001,41.11,77370.77,0.0,-0.0444,3e-05,7.55547]
[1777625933006,41.11,77361.8,0.0,-0.04465,3e-05,7.58947]
[1777625939012,41.11,77362.39,0.0,-0.04463,3e-05,7.58684]
[1777625944017,41.11,77364.12,0.0,-0.04458,3e-05,7.57997]
[1777625950023,41.11,77367.32,0.0,-0.0445,3e-05,7.56902]
[1777625955028,41.11,77364.54,0.0,-0.04458,3e-05,7.58009]
[1777625960032,41.11,77363.93,0.0,-0.0446,3e-05,7.58233]
[1777625965037,41.11,77364.43,0.0,-0.04458,3e-05,7.58046]
[1777625971043,41.11,77364.47,0.0,-0.04457,3e-05,7.57773]
[1777625976048,41.11,77364.42,0.0,-0.04457,3e-05,7.57785]
[1777625981053,41.11,77363.77,0.0,-0.04459,3e-05,7.58039]
[1777625986058,41.11,77363.28,0.0,-0.0446,3e-05,7.58202]
[1777625991966,41.11,77365.06,0.0,-0.04455,3e-05,7.5754]
[1777625997002,41.11,77361.94,0.0,-0.04464,3e-05,7.58695]
[1777626001448,41.11,77361.8,0.0,-0.04464,3e-05,7.58706]
[1777626001948,41.11,77361.8,0.0,-0.04464,3e-05,7.58706]
[1777626007075,41.11,77365.35,0.0,-0.04454,3e-05,7.57416]
[1777626013089,41.11,77371.02,0.0,-0.04439,3e-05,7.55369]
[1777626018094,41.12,77371.96,0.0,-0.04438,3e-05,7.55239]
[1777626023099,41.08,77370.97,0.0,-0.04426,3e-05,7.53551]
[1777626028104,41.03,77370.63,0.0,-0.04409,3e-05,7.51255]
[1777626033261,40.98,77371.23,0.0,-0.04387,3e-05,7.48166]
[1777626039115,40.94,77370.69,0.0,-0.04374,3e-05,7.46428]
[1777626044120,40.91,77370.58,0.0,-0.04362,3e-05,7.4473]
[1777626049125,40.88,77369.13,0.0,-0.04354,3e-05,7.43655]
[1777626056132,40.85,77369.72,0.0,-0.04344,3e-05,7.42163]
[1777626061137,40.85,77371.98,0.0,-0.04336,3e-05,7.41181]
[1777626066142,40.85,77371.15,0.0,-0.04338,3e-05,7.41358]
[1777626071147,40.85,77371.2,0.0,-0.04336,3e-05,7.41207]
[1777626076152,40.84,77372.39,0.0,-0.04332,3e-05,7.40632]
[1777626081157,40.84,77369.26,0.0,-0.0434,3e-05,7.41678]
[1777626086162,40.84,77368.2,0.0,-0.04342,3e-05,7.41939]
[1777626091167,40.83,77369.01,0.0,-0.04337,3e-05,7.41246]
[1777626097173,40.83,77370.0,0.0,-0.04333,3e-05,7.40715]
[1777626100919,40.83,77370.51,0.0,-0.04332,3e-05,7.40449]
[1777626100962,40.83,77370.51,0.0,-0.04331,3e-05,7.40424]
[1777626104929,40.83,77370.57,0.0,-0.04331,3e-05,7.40328]
[1777626105005,40.83,77370.57,0.0,-0.0433,3e-05,7.40303]
[1777626110185,40.82,77380.69,0.0,-0.043,3e-05,7.3619]
[1777626115190,40.82,77375.83,0.0,-0.04311,3e-05,7.37713]
[1777626117192,40.82,77356.5,0.0,-0.04365,3e-05,7.44935]
[1777626122197,40.79,77349.25,0.0,-0.04375,3e-05,7.46263]
[1777626127202,40.77,77351.36,0.0,-0.04362,3e-05,7.44438]
[1777626132207,40.77,77353.26,0.0,-0.04355,3e-05,7.43573]
[1777626137213,40.76,77353.91,0.0,-0.04353,3e-05,7.43187]
[1777626142218,40.76,77357.58,0.0,-0.04341,3e-05,7.41668]
[1777626147222,40.76,77358.38,0.0,-0.04338,3e-05,7.41239]
[1777626152227,40.76,77359.04,0.0,-0.04334,3e-05,7.40621]
[1777626157232,40.75,77355.4,0.0,-0.04343,3e-05,7.41869]
[1777626163198,40.74,77357.71,0.0,-0.04334,3e-05,7.40545]
[1777626168233,40.74,77357.83,0.0,-0.04331,3e-05,7.40126]
[1777626174249,40.73,77357.57,0.0,-0.04328,3e-05,7.39838]
[1777626179254,40.73,77356.13,0.0,-0.04332,3e-05,7.40269]
[1777626184259,40.73,77355.62,0.0,-0.04332,3e-05,7.40346]
[1777626189264,40.72,77332.72,0.0,-0.04396,3e-05,7.48882]
[1777626194271,40.72,77330.74,0.0,-0.044,3e-05,7.49449]
[1777626199276,40.72,77319.42,0.0,-0.04431,3e-05,7.53567]
[1777626204281,40.71,77317.48,0.0,-0.04435,3e-05,7.54086]
[1777626209286,40.71,77318.37,0.0,-0.04431,3e-05,7.53524]
[1777626215292,40.7,77314.33,0.0,-0.04439,3e-05,7.5454]
[1777626220297,40.7,77312.08,0.0,-0.04444,3e-05,7.55168]
[1777626225302,40.69,77310.33,0.0,-0.04447,3e-05,7.55603]
[1777626230307,40.69,77311.71,0.0,-0.04441,3e-05,7.54841]
[1777626234454,40.68,77309.06,0.0,-0.04447,3e-05,7.55668]
[1777626235313,40.68,77299.94,0.0,-0.04473,3e-05,7.59112]
[1777626240318,40.68,77295.69,0.0,-0.04484,3e-05,7.60473]
[1777626245323,40.67,77288.79,0.0,-0.04501,3e-05,7.62828]
[1777626248068,40.67,77289.46,0.0,-0.04499,3e-05,7.62453]
[1777626248138,40.67,77289.46,0.0,-0.04498,3e-05,7.62394]
[1777626253331,40.66,77291.22,0.0,-0.04491,3e-05,7.6143]
[1777626259337,40.66,77291.32,0.0,-0.04488,3e-05,7.61059]
[1777626264342,40.65,77291.22,0.0,-0.04486,3e-05,7.60819]
[1777626269347,40.65,77290.94,0.0,-0.04485,3e-05,7.6065]
[1777626274352,40.64,77301.32,0.0,-0.04452,3e-05,7.56158]
[1777626279357,40.64,77304.05,0.0,-0.04443,3e-05,7.54888]
[1777626284362,40.63,77306.83,0.0,-0.04432,3e-05,7.53445]
[1777626289367,40.62,77319.49,0.0,-0.04393,3e-05,7.48182]
[1777626294372,40.61,77320.63,0.0,-0.04386,3e-05,7.47323]
[1777626299377,40.61,77321.98,0.0,-0.0438,3e-05,7.46399]
[1777626304382,40.6,77321.02,0.0,-0.04379,3e-05,7.46352]
[1777626305487,40.6,77321.15,0.0,-0.04378,3e-05,7.4622]
[1777626306384,40.6,77320.83,0.0,-0.04379,3e-05,7.46262]
[1777626306653,40.6,77320.83,0.0,-0.04379,3e-05,7.46262]
[1777626307385,40.59,77320.6,0.0,-0.04379,3e-05,7.46266]
[1777626313391,40.59,77320.71,0.0,-0.04375,3e-05,7.4574]
[1777626318396,40.58,77321.68,0.0,-0.04369,3e-05,7.4497]
[1777626324331,40.57,77321.68,0.0,-0.04366,3e-05,7.44498]
[1777626329407,40.56,77324.83,0.0,-0.04354,3e-05,7.42917]
[1777626335405,40.55,77324.83,0.0,-0.04349,3e-05,7.42215]
[1777626338130,40.55,77329.88,0.0,-0.04334,3e-05,7.40155]
[1777626338208,40.55,77329.88,0.0,-0.04334,3e-05,7.40083]
[1777626343421,40.54,77328.91,0.0,-0.04334,3e-05,7.40095]
[1777626348426,40.54,77339.45,0.0,-0.04302,3e-05,7.35776]
[1777626353431,40.51,77342.19,0.0,-0.04284,3e-05,7.3334]
[1777626358436,40.5,77341.74,0.0,-0.04283,3e-05,7.33218]
[1777626363441,40.5,77342.27,0.0,-0.04279,3e-05,7.32729]
[1777626368446,40.49,77340.68,0.0,-0.04282,3e-05,7.33039]
[1777626373451,40.47,77334.96,0.0,-0.04288,3e-05,7.3382]
[1777626378456,40.44,77334.53,0.0,-0.0428,3e-05,7.32663]
[1777626383461,40.43,77334.45,0.0,-0.04278,3e-05,7.32412]
[1777626388466,40.43,77332.31,0.0,-0.04282,3e-05,7.3294]
[1777626393471,40.42,77332.59,0.0,-0.04278,3e-05,7.32303]
[1777626398476,40.41,77333.2,0.0,-0.0427,3e-05,7.31311]
[1777626403481,40.4,77332.21,0.0,-0.04271,3e-05,7.31416]
[1777626408487,40.4,77329.84,0.0,-0.04276,3e-05,7.32041]
[1777626414493,40.39,77329.68,0.0,-0.04274,3e-05,7.31774]
[1777626419498,40.39,77330.21,0.0,-0.0427,3e-05,7.31307]
[1777626425504,40.38,77331.57,0.0,-0.04264,3e-05,7.30479]
[1777626430509,40.38,77337.05,0.0,-0.04247,3e-05,7.28164]
[1777626435514,40.37,77337.85,0.0,-0.04243,3e-05,7.27626]
[1777626440519,40.37,77328.25,0.0,-0.04268,3e-05,7.31]
[1777626445525,40.36,77327.77,0.0,-0.04268,3e-05,7.30921]
[1777626450530,40.35,77321.6,0.0,-0.0428,3e-05,7.32493]
[1777626456247,40.33,77321.76,0.0,-0.04272,3e-05,7.31376]
[1777626461541,40.33,77323.26,0.0,-0.04266,3e-05,7.30553]
[1777626466546,40.32,77326.09,0.0,-0.04256,3e-05,7.29234]
[1777626471550,40.32,77324.22,0.0,-0.0426,3e-05,7.29695]
[1777626476555,40.31,77323.64,0.0,-0.0426,3e-05,7.29667]
[1777626481559,40.31,77319.08,0.0,-0.0427,3e-05,7.31138]
[1777626487465,40.3,77319.66,0.0,-0.04267,3e-05,7.30612]
[1777626492570,40.3,77326.26,0.0,-0.04246,3e-05,7.27879]
[1777626498576,40.29,77331.02,0.0,-0.04231,3e-05,7.2581]
[1777626503581,40.29,77333.75,0.0,-0.04222,3e-05,7.24582]
[1777626508586,40.29,77325.17,0.0,-0.04245,3e-05,7.27609]
[1777626513590,40.27,77324.75,0.0,-0.0424,3e-05,7.26881]
[1777626518596,40.27,77325.31,0.0,-0.04237,3e-05,7.26456]
[1777626523601,40.26,77324.69,0.0,-0.04237,3e-05,7.26473]
[1777626528606,40.26,77324.72,0.0,-0.04235,3e-05,7.26248]
[1777626533610,40.26,77325.85,0.0,-0.04231,3e-05,7.25611]
[1777626538615,40.25,77327.72,0.0,-0.04224,3e-05,7.24707]
[1777626543620,40.25,77326.69,0.0,-0.04225,3e-05,7.24894]
[1777626548625,40.24,77323.2,0.0,-0.04234,3e-05,7.26001]
[1777626553630,40.24,77323.39,0.0,-0.04232,3e-05,7.25719]
[1777626558635,40.24,77323.77,0.0,-0.04229,3e-05,7.25371]
[1777626563640,40.23,77324.04,0.0,-0.04227,3e-05,7.25069]
[1777626568645,40.23,77326.83,0.0,-0.04218,3e-05,7.23825]
[1777626573651,40.23,77335.36,0.0,-0.04191,3e-05,7.20191]
[1777626578656,40.22,77337.76,0.0,-0.04184,3e-05,7.19136]
[1777626580658,40.22,77352.58,0.0,-0.04143,3e-05,7.13549]
[1777626585663,40.22,77355.0,0.0,-0.04135,3e-05,7.12546]
[1777626591669,40.22,77353.25,0.0,-0.04139,3e-05,7.13077]
[1777626597675,40.22,77344.6,0.0,-0.04162,3e-05,7.16158]
[1777626602680,40.21,77344.9,0.0,-0.0416,3e-05,7.15918]
[1777626607685,40.21,77347.51,0.0,-0.04152,3e-05,7.14825]
[1777626612690,40.21,77348.77,0.0,-0.04148,3e-05,7.1424]
[1777626617695,40.21,77347.44,0.0,-0.04151,3e-05,7.14627]
[1777626622700,40.2,77347.68,0.0,-0.04149,3e-05,7.14426]
[1777626627706,40.2,77347.36,0.0,-0.04149,3e-05,7.14433]
[1777626632711,40.2,77346.75,0.0,-0.04149,3e-05,7.14303]
[1777626637716,40.2,77346.42,0.0,-0.04149,3e-05,7.14317]
[1777626642721,40.19,77341.74,0.0,-0.04159,3e-05,7.15729]
[1777626647726,40.19,77345.06,0.0,-0.04149,3e-05,7.14377]
[1777626652731,40.19,77347.94,0.0,-0.04141,3e-05,7.13196]
[1777626658670,40.18,77350.29,0.0,-0.04134,3e-05,7.12205]
[1777626663706,40.18,77351.02,0.0,-0.04131,3e-05,7.11846]
[1777626668741,40.18,77350.43,0.0,-0.04132,3e-05,7.11975]
[1777626673753,40.18,77348.43,0.0,-0.04137,3e-05,7.12628]
[1777626678758,40.18,77350.57,0.0,-0.0413,3e-05,7.11741]
[1777626683763,40.18,77350.39,0.0,-0.0413,3e-05,7.11719]
[1777626689514,40.18,77353.1,0.0,-0.04122,3e-05,7.10644]
[1777626694774,40.17,77357.33,0.0,-0.04109,3e-05,7.08725]
[1777626699780,40.17,77357.51,0.0,-0.04108,3e-05,7.08601]
[1777626704785,40.17,77357.93,0.0,-0.04106,3e-05,7.08383]
[1777626710791,40.17,77358.93,0.0,-0.04103,3e-05,7.07944]
[1777626716797,40.17,77359.94,0.0,-0.041,3e-05,7.07507]
[1777626721802,40.17,77360.5,0.0,-0.04098,3e-05,7.07251]
[1777626726811,40.17,77361.87,0.0,-0.04094,3e-05,7.06694]
[1777626731819,40.17,77361.62,0.0,-0.04094,3e-05,7.06743]
[1777626736824,40.16,77351.76,0.0,-0.04121,3e-05,7.1035]
[1777626742830,40.16,77350.35,0.0,-0.04124,3e-05,7.1078]
[1777626748294,40.16,77352.59,0.0,-0.04117,3e-05,7.09858]
[1777626753841,40.16,77349.63,0.0,-0.04123,3e-05,7.10639]
[1777626758846,40.16,77346.96,0.0,-0.0413,3e-05,7.11555]
[1777626763851,40.16,77346.59,0.0,-0.0413,3e-05,7.11609]
[1777626768856,40.15,77345.16,0.0,-0.04134,3e-05,7.12059]
[1777626773861,40.15,77343.85,0.0,-0.04137,3e-05,7.12456]
[1777626778866,40.15,77342.33,0.0,-0.0414,3e-05,7.12933]
[1777626783871,40.15,77341.05,0.0,-0.04143,3e-05,7.13315]
[1777626784681,40.15,77341.05,0.0,-0.04143,3e-05,7.13315]
[1777626784695,40.15,77341.05,0.0,-0.04143,3e-05,7.13295]
[1777626785466,40.15,77341.05,0.0,-0.04143,3e-05,7.13295]
[1777626785873,40.15,77340.74,0.0,-0.04144,3e-05,7.1339]
[1777626790879,40.15,77338.88,0.0,-0.04148,3e-05,7.13987]
[1777626794883,40.14,77323.32,0.0,-0.0419,3e-05,7.19716]
[1777626799888,40.14,77321.31,0.0,-0.04195,3e-05,7.2032]
[1777626804893,40.14,77321.57,0.0,-0.04193,3e-05,7.20067]
[1777626809898,40.14,77320.27,0.0,-0.04195,3e-05,7.204]
[1777626814903,40.13,77317.09,0.0,-0.04202,3e-05,7.21192]
[1777626819908,40.13,77318.83,0.0,-0.04196,3e-05,7.20379]
[1777626825914,40.13,77320.26,0.0,-0.0419,3e-05,7.1966]
[1777626831876,40.12,77329.88,0.0,-0.04163,3e-05,7.15893]
[1777626836911,40.12,77328.36,0.0,-0.04166,3e-05,7.16342]
[1777626841930,40.12,77328.59,0.0,-0.04165,3e-05,7.16138]
[1777626846935,40.12,77328.74,0.0,-0.04163,3e-05,7.15964]
[1777626851940,40.11,77328.86,0.0,-0.04162,3e-05,7.15803]
[1777626856945,40.11,77327.59,0.0,-0.04165,3e-05,7.16162]
[1777626861950,40.11,77328.28,0.0,-0.04162,3e-05,7.15789]
[1777626866955,40.09,77330.03,0.0,-0.0415,3e-05,7.14082]
[1777626871960,40.08,77332.46,0.0,-0.04139,3e-05,7.12518]
[1777626876966,40.08,77328.89,0.0,-0.04148,3e-05,7.13764]
[1777626881971,40.08,77330.96,0.0,-0.04142,3e-05,7.12894]
[1777626886977,40.08,77330.34,0.0,-0.04143,3e-05,7.13042]
[1777626891984,40.08,77329.74,0.0,-0.04144,3e-05,7.13177]
[1777626896989,40.07,77329.85,0.0,-0.04143,3e-05,7.13048]
[1777626902995,40.07,77330.15,0.0,-0.04141,3e-05,7.12829]
[1777626908000,40.07,77330.35,0.0,-0.0414,3e-05,7.12668]
[1777626913005,40.07,77330.32,0.0,-0.04139,3e-05,7.12594]
[1777626918010,40.07,77329.8,0.0,-0.0414,3e-05,7.12707]
[1777626923015,40.06,77332.42,0.0,-0.04133,3e-05,7.11642]
[1777626928020,40.06,77334.52,0.0,-0.04126,3e-05,7.10783]
[1777626933027,40.06,77336.22,0.0,-0.0412,3e-05,7.09837]
[1777626938032,40.06,77336.17,0.0,-0.04119,3e-05,7.09793]
[1777626940654,40.06,77335.94,0.0,-0.0412,3e-05,7.09857]
[1777626940745,40.06,77335.94,0.0,-0.0412,3e-05,7.09845]
[1777626946040,40.06,77335.55,0.0,-0.0412,3e-05,7.09868]
[1777626951045,40.06,77337.69,0.0,-0.04113,3e-05,7.08947]
[1777626956052,40.05,77334.72,0.0,-0.04121,3e-05,7.09936]
[1777626958871,40.05,77334.81,0.0,-0.0412,3e-05,7.09854]
[1777626958931,40.05,77334.81,0.0,-0.04118,3e-05,7.09608]
[1777626964060,39.96,77339.4,0.0,-0.04073,3e-05,7.03334]
[1777626969156,39.93,77340.29,0.0,-0.0406,3e-05,7.01563]
[1777626975071,39.93,77342.79,0.0,-0.04051,3e-05,7.00272]
[1777626980076,39.92,77345.36,0.0,-0.04042,3e-05,6.99027]
[1777626986082,39.91,77341.35,0.0,-0.0405,3e-05,7.0017]
[1777626991087,39.91,77340.22,0.0,-0.0405,3e-05,7.00047]
[1777626997093,39.9,77328.13,0.0,-0.0408,3e-05,7.04165]
[1777627002739,39.87,77317.48,0.0,-0.04098,3e-05,7.06568]
[1777627007295,39.85,77318.28,0.0,-0.04089,3e-05,7.05322]
[1777627007885,39.85,77318.28,0.0,-0.04089,3e-05,7.05322]
[1777627014110,39.84,77320.08,0.0,-0.04079,3e-05,7.03861]
[1777627020116,39.82,77318.33,0.0,-0.04078,3e-05,7.03795]
[1777627025121,39.81,77318.9,0.0,-0.04072,3e-05,7.02994]
[1777627030126,39.8,77322.19,0.0,-0.04059,3e-05,7.01185]
[1777627035131,39.77,77314.87,0.0,-0.04068,3e-05,7.02294]
[1777627040146,39.72,77312.99,0.0,-0.04054,3e-05,7.00368]
[1777627041137,39.72,77313.32,0.0,-0.04052,3e-05,7.00135]
[1777627046142,39.64,77315.3,0.0,-0.04016,3e-05,6.95069]
[1777627051147,39.63,77316.5,0.0,-0.04008,3e-05,6.93874]
[1777627056152,39.62,77316.7,0.0,-0.04004,3e-05,6.9331]
[1777627061157,39.61,77317.35,0.0,-0.03999,3e-05,6.92584]
[1777627066162,39.6,77318.68,0.0,-0.03992,3e-05,6.91612]
[1777627071168,39.59,77319.02,0.0,-0.03988,3e-05,6.91013]
[1777627073486,39.59,77319.41,0.0,-0.03985,3e-05,6.90686]
[1777627073584,39.58,77319.41,0.0,-0.03985,3e-05,6.90593]
[1777627076775,39.58,77317.13,0.0,-0.03989,3e-05,6.91253]
[1777627076870,39.58,77317.13,0.0,-0.03989,3e-05,6.91158]
[1777627083204,39.57,77313.16,0.0,-0.03995,3e-05,6.92062]
[1777627088208,39.56,77314.81,0.0,-0.03988,3e-05,6.90978]
[1777627093213,39.52,77325.59,0.0,-0.03945,3e-05,6.85044]
[1777627098217,39.49,77327.22,0.0,-0.03927,3e-05,6.82593]
[1777627103222,39.48,77331.3,0.0,-0.03914,3e-05,6.80713]
[1777627105065,39.48,77330.64,0.0,-0.03915,3e-05,6.80882]
[1777627105075,39.48,77330.64,0.0,-0.03915,3e-05,6.80808]
[1777627110229,39.47,77330.91,0.0,-0.03911,3e-05,6.80338]
[1777627116235,39.46,77331.68,0.0,-0.03905,3e-05,6.79377]
[1777627121240,39.45,77334.84,0.0,-0.03894,3e-05,6.77855]
[1777627126245,39.45,77334.21,0.0,-0.03893,3e-05,6.77741]
[1777627131968,39.44,77333.45,0.0,-0.03892,3e-05,6.7761]
[1777627137256,39.43,77333.18,0.0,-0.03891,3e-05,6.77367]
[1777627142261,39.43,77332.73,0.0,-0.03889,3e-05,6.77192]
[1777627147266,39.42,77332.68,0.0,-0.03887,3e-05,6.76875]
[1777627152271,39.41,77330.66,0.0,-0.0389,3e-05,6.77285]
[1777627157275,39.41,77328.1,0.0,-0.03894,3e-05,6.7788]
[1777627163193,39.4,77324.47,0.0,-0.03901,3e-05,6.78802]
[1777627168286,39.39,77329.32,0.0,-0.03886,3e-05,6.76666]
[1777627174273,39.38,77330.54,0.0,-0.03879,3e-05,6.75583]
[1777627179298,39.38,77331.18,0.0,-0.03875,3e-05,6.7503]
[1777627184303,39.37,77332.94,0.0,-0.03868,3e-05,6.7407]
[1777627189308,39.37,77331.7,0.0,-0.03869,3e-05,6.74217]
[1777627194313,39.36,77331.64,0.0,-0.03867,3e-05,6.73932]
[1777627200319,39.35,77331.87,0.0,-0.03864,3e-05,6.73484]
[1777627205324,39.35,77331.89,0.0,-0.03862,3e-05,6.73179]
[1777627210329,39.34,77333.18,0.0,-0.03856,3e-05,6.72409]
[1777627215334,39.34,77332.11,0.0,-0.03857,3e-05,6.72513]
[1777627220339,39.33,77331.92,0.0,-0.03855,3e-05,6.72293]
[1777627225344,39.33,77335.46,0.0,-0.03844,3e-05,6.7071]
[1777627231350,39.24,77339.91,0.0,-0.03801,3e-05,6.64555]
[1777627236355,39.22,77339.17,0.0,-0.03794,3e-05,6.63636]
[1777627241360,39.22,77338.71,0.0,-0.03794,3e-05,6.63595]
[1777627246365,39.21,77339.58,0.0,-0.03791,3e-05,6.63074]
[1777627251370,39.21,77336.72,0.0,-0.03797,3e-05,6.6391]
[1777627256375,39.2,77337.56,0.0,-0.03791,3e-05,6.63159]
[1777627262381,39.2,77336.64,0.0,-0.03792,3e-05,6.63249]
[1777627267385,39.19,77328.95,0.0,-0.03811,3e-05,6.65846]
[1777627272390,39.19,77329.03,0.0,-0.03809,3e-05,6.65594]
[1777627277395,39.18,77329.18,0.0,-0.03807,3e-05,6.6532]
[1777627283401,39.18,77329.52,0.0,-0.03804,3e-05,6.64936]
[1777627288406,39.17,77333.96,0.0,-0.03791,3e-05,6.63111]
[1777627293411,39.17,77333.72,0.0,-0.03789,3e-05,6.62763]
[1777627298416,39.17,77333.07,0.0,-0.03789,3e-05,6.62806]
[1777627303421,39.16,77326.41,0.0,-0.03805,3e-05,6.65037]
[1777627308426,39.16,77319.77,0.0,-0.03821,3e-05,6.67243]
[1777627313431,39.15,77316.49,0.0,-0.03828,3e-05,6.68215]
[1777627318436,39.15,77311.87,0.0,-0.03839,3e-05,6.69659]
[1777627323441,39.14,77309.49,0.0,-0.03843,3e-05,6.70274]
[1777627329351,39.14,77310.62,0.0,-0.03838,3e-05,6.6955]
[1777627332450,39.14,77326.82,0.0,-0.03795,3e-05,6.63483]
[1777627338414,39.13,77329.73,0.0,-0.03785,3e-05,6.6219]
[1777627343449,39.13,77329.74,0.0,-0.03784,3e-05,6.62001]
[1777627348466,39.12,77329.45,0.0,-0.03783,3e-05,6.61919]
[1777627353471,39.12,77329.52,0.0,-0.03781,3e-05,6.61469]
[1777627358476,39.12,77332.55,0.0,-0.03772,3e-05,6.60189]
[1777627363481,39.11,77328.98,0.0,-0.0378,3e-05,6.61316]
[1777627368486,39.11,77329.25,0.0,-0.03778,3e-05,6.61041]
[1777627373491,39.11,77327.58,0.0,-0.03781,3e-05,6.61473]
[1777627378496,39.1,77327.24,0.0,-0.0378,3e-05,6.61419]
[1777627383501,39.1,77327.16,0.0,-0.03779,3e-05,6.6126]
[1777627389507,39.09,77341.14,0.0,-0.0374,3e-05,6.55723]
[1777627391434,39.09,77341.17,0.0,-0.03738,3e-05,6.55437]
[1777627391509,39.08,77341.2,0.0,-0.03736,3e-05,6.55152]
[1777627396514,39.06,77337.53,0.0,-0.03738,3e-05,6.55371]
[1777627401519,39.06,77336.64,0.0,-0.03739,3e-05,6.55559]
[1777627406524,39.05,77337.97,0.0,-0.03735,3e-05,6.54943]
[1777627409967,39.05,77334.75,0.0,-0.03742,3e-05,6.56031]
[1777627410059,39.05,77334.75,0.0,-0.03742,3e-05,6.56003]
[1777627413671,39.05,77334.18,0.0,-0.03742,3e-05,6.5589]
[1777627414532,39.05,77329.8,0.0,-0.03753,3e-05,6.57457]
[1777627415005,39.05,77329.8,0.0,-0.03753,3e-05,6.57457]
[1777627415074,39.05,77329.8,0.0,-0.03753,3e-05,6.57425]
[1777627416317,39.05,77329.8,0.0,-0.03753,3e-05,6.57425]
[1777627416430,39.05,77329.8,0.0,-0.03753,3e-05,6.57425]
[1777627416500,39.05,77329.8,0.0,-0.03753,3e-05,6.57394]
[1777627421539,39.05,77326.66,0.0,-0.0376,3e-05,6.58379]
[1777627426544,39.04,77326.8,0.0,-0.03758,3e-05,6.5817]
[1777627431549,39.04,77329.59,0.0,-0.0375,3e-05,6.57002]
[1777627436554,39.04,77327.63,0.0,-0.03754,3e-05,6.57567]
[1777627437743,39.04,77327.63,0.0,-0.03754,3e-05,6.57547]
[1777627438756,39.04,77327.61,0.0,-0.03754,3e-05,6.57533]
[1777627438779,39.04,77327.61,0.0,-0.03754,3e-05,6.57533]
[1777627438927,39.04,77327.61,0.0,-0.03754,3e-05,6.57533]
[1777627439557,39.04,77328.03,0.0,-0.03752,3e-05,6.57359]
[1777627444562,39.03,77322.39,0.0,-0.03766,3e-05,6.59309]
[1777627449567,39.02,77322.73,0.0,-0.03761,3e-05,6.58491]
[1777627453570,39.02,77340.92,0.0,-0.03712,3e-05,6.51622]
[1777627458575,39.01,77340.88,0.0,-0.03711,3e-05,6.51549]
[1777627463580,39.01,77340.52,0.0,-0.0371,3e-05,6.51402]
[1777627468585,39.01,77339.67,0.0,-0.03712,3e-05,6.5161]
[1777627473590,39.0,77339.1,0.0,-0.03711,3e-05,6.5148]
[1777627478329,39.0,77338.55,0.0,-0.03712,3e-05,6.516]
[1777627478426,39.0,77338.55,0.0,-0.03712,3e-05,6.51583]
[1777627480597,39.0,77357.41,0.0,-0.03663,3e-05,6.44746]
[1777627484392,39.0,77370.68,0.0,-0.03629,3e-05,6.39977]
[1777627484494,39.0,77370.68,0.0,-0.03629,3e-05,6.39977]
[1777627489606,39.0,77373.4,0.0,-0.03622,3e-05,6.39004]
[1777627494611,39.0,77373.85,0.0,-0.03621,3e-05,6.38849]
[1777627499616,39.0,77369.08,0.0,-0.03634,3e-05,6.40561]
[1777627505622,39.0,77368.74,0.0,-0.03634,3e-05,6.40668]
[1777627510627,39.0,77370.91,0.0,-0.03629,3e-05,6.39887]
[1777627515633,39.0,77368.29,0.0,-0.03635,3e-05,6.40823]
[1777627517635,39.0,77350.51,0.0,-0.03681,3e-05,6.47197]
[1777627522640,39.0,77351.51,0.0,-0.03678,3e-05,6.46777]
[1777627527645,39.0,77352.52,0.0,-0.03675,3e-05,6.46356]
[1777627532650,39.0,77354.55,0.0,-0.03668,3e-05,6.45337]
[1777627537655,39.0,77354.05,0.0,-0.03669,3e-05,6.45469]
[1777627542660,39.0,77352.26,0.0,-0.03673,3e-05,6.46061]
[1777627547665,39.0,77353.24,0.0,-0.0367,3e-05,6.45658]
[1777627552859,38.99,77353.88,0.0,-0.03668,3e-05,6.45371]
[1777627558676,38.99,77357.13,0.0,-0.0366,3e-05,6.44162]
[1777627563681,38.99,77354.49,0.0,-0.03666,3e-05,6.4507]
[1777627568686,38.99,77353.57,0.0,-0.03668,3e-05,6.45357]
[1777627573691,38.99,77364.91,0.0,-0.03639,3e-05,6.41241]
[1777627578696,38.99,77364.15,0.0,-0.03641,3e-05,6.41504]
[1777627583700,38.99,77363.91,0.0,-0.03641,3e-05,6.41574]
[1777627588705,38.99,77364.22,0.0,-0.0364,3e-05,6.4145]
[1777627594711,38.99,77363.8,0.0,-0.0364,3e-05,6.41347]
[1777627600241,38.99,77366.17,0.0,-0.03634,3e-05,6.40488]
[1777627605722,38.99,77365.71,0.0,-0.03635,3e-05,6.40647]
[1777627610727,38.99,77363.73,0.0,-0.0364,3e-05,6.41349]
[1777627615732,38.99,77368.16,0.0,-0.03629,3e-05,6.39754]
[1777627620737,38.99,77363.43,0.0,-0.03641,3e-05,6.41449]
[1777627625742,38.99,77358.58,0.0,-0.03653,3e-05,6.43122]
[1777627630747,38.98,77358.86,0.0,-0.0365,3e-05,6.42779]
[1777627635752,38.98,77364.49,0.0,-0.03635,3e-05,6.40653]
[1777627640757,38.98,77365.05,0.0,-0.03634,3e-05,6.40432]
[1777627645762,38.98,77363.44,0.0,-0.03638,3e-05,6.41003]
[1777627650767,38.98,77363.5,0.0,-0.03637,3e-05,6.40972]
[1777627658775,38.98,77364.27,0.0,-0.03634,3e-05,6.40452]
[1777627664781,38.98,77364.23,0.0,-0.03634,3e-05,6.4046]
[1777627669786,38.98,77364.3,0.0,-0.03634,3e-05,6.40431]
[1777627675768,38.98,77364.26,0.0,-0.03634,3e-05,6.40441]
[1777627680799,38.98,77363.07,0.0,-0.03637,3e-05,6.40858]
[1777627685804,38.98,77363.07,0.0,-0.03637,3e-05,6.40853]
[1777627691810,38.98,77363.66,0.0,-0.03635,3e-05,6.40632]
[1777627698817,38.98,77366.05,0.0,-0.03629,3e-05,6.39772]
[1777627699448,38.98,77366.05,0.0,-0.03629,3e-05,6.39772]
[1777627700756,38.98,77366.05,0.0,-0.03629,3e-05,6.39772]
[1777627700765,38.98,77366.05,0.0,-0.03629,3e-05,6.39772]
[1777627705824,38.98,77365.31,0.0,-0.03631,3e-05,6.40037]
[1777627710829,38.98,77364.98,0.0,-0.03632,3e-05,6.4015]
[1777627715834,38.98,77363.11,0.0,-0.03636,3e-05,6.40581]
[1777627720839,38.98,77362.49,0.0,-0.03637,3e-05,6.40796]
[1777627727846,38.98,77362.65,0.0,-0.03637,3e-05,6.40727]
[1777627732851,38.98,77362.08,0.0,-0.03638,3e-05,6.40923]
[1777627737856,38.98,77359.86,0.0,-0.03644,3e-05,6.41707]
[1777627743862,38.98,77360.2,0.0,-0.03643,3e-05,6.41569]
[1777627748867,38.98,77360.39,0.0,-0.03642,3e-05,6.41489]
[1777627753872,38.98,77360.79,0.0,-0.03641,3e-05,6.41332]
[1777627759879,38.98,77361.02,0.0,-0.0364,3e-05,6.41235]
[1777627764884,38.98,77360.22,0.0,-0.03642,3e-05,6.41509]
[1777627769889,38.98,77360.2,0.0,-0.03642,3e-05,6.41504]
[1777627774894,38.98,77360.12,0.0,-0.03641,3e-05,6.41285]
[1777627779899,38.98,77360.71,0.0,-0.03639,3e-05,6.41063]
[1777627785905,38.98,77360.79,0.0,-0.03639,3e-05,6.41023]
[1777627790910,38.98,77360.97,0.0,-0.03639,3e-05,6.40947]
[1777627795915,38.98,77361.16,0.0,-0.03638,3e-05,6.4087]
[1777627800920,38.98,77361.33,0.0,-0.03638,3e-05,6.40803]
[1777627805925,38.98,77346.68,0.0,-0.03675,3e-05,6.46044]
[1777627810930,38.97,77342.09,0.0,-0.03686,3e-05,6.47643]
[1777627815934,38.97,77336.01,0.0,-0.03701,3e-05,6.49768]
[1777627820938,38.97,77334.04,0.0,-0.03706,3e-05,6.50397]
[1777627824942,38.97,77316.41,0.0,-0.03751,3e-05,6.56725]
[1777627829947,38.97,77313.46,0.0,-0.03758,3e-05,6.57658]
[1777627834952,38.96,77311.92,0.0,-0.0376,3e-05,6.57835]
[1777627840958,38.96,77310.09,0.0,-0.03763,3e-05,6.58326]
[1777627846964,38.96,77308.83,0.0,-0.03765,3e-05,6.58603]
[1777627851980,38.95,77307.16,0.0,-0.03768,3e-05,6.59056]
[1777627856985,38.95,77322.02,0.0,-0.03729,3e-05,6.53496]
[1777627861990,38.95,77323.35,0.0,-0.03724,3e-05,6.52903]
[1777627864176,38.95,77323.25,0.0,-0.03724,3e-05,6.52897]
[1777627864993,38.95,77321.85,0.0,-0.03728,3e-05,6.53385]
[1777627869998,38.95,77321.99,0.0,-0.03727,3e-05,6.53227]
[1777627875003,38.94,77325.83,0.0,-0.03716,3e-05,6.51728]
[1777627880008,38.94,77326.61,0.0,-0.03713,3e-05,6.51349]
[1777627885013,38.94,77326.66,0.0,-0.03713,3e-05,6.51237]
[1777627890018,38.94,77322.58,0.0,-0.03723,3e-05,6.52627]
[1777627895027,38.94,77322.86,0.0,-0.0372,3e-05,6.52188]
[1777627900032,38.93,77322.04,0.0,-0.03721,3e-05,6.52385]
[1777627905042,38.93,77320.0,0.0,-0.03726,3e-05,6.53027]
[1777627911049,38.93,77322.44,0.0,-0.03719,3e-05,6.52017]
[1777627916054,38.93,77322.82,0.0,-0.03717,3e-05,6.51781]
[1777627921060,38.93,77317.83,0.0,-0.03729,3e-05,6.53498]
[1777627926065,38.92,77317.27,0.0,-0.0373,3e-05,6.53593]
[1777627928399,38.92,77316.35,0.0,-0.03732,3e-05,6.53884]
[1777627929425,38.92,77316.28,0.0,-0.03732,3e-05,6.53887]
[1777627930069,38.92,77315.72,0.0,-0.03733,3e-05,6.54067]
[1777627936075,38.92,77314.3,0.0,-0.03736,3e-05,6.54447]
[1777627941080,38.92,77314.66,0.0,-0.03734,3e-05,6.542]
[1777627945806,38.92,77317.91,0.0,-0.03725,3e-05,6.52927]
[1777627945881,38.92,77317.91,0.0,-0.03725,3e-05,6.52907]
[1777627951091,38.91,77318.65,0.0,-0.03721,3e-05,6.523]
[1777627956096,38.91,77316.69,0.0,-0.03726,3e-05,6.52909]
[1777627961101,38.91,77315.27,0.0,-0.03729,3e-05,6.53321]
[1777627966106,38.91,77315.57,0.0,-0.03727,3e-05,6.53106]
[1777627971111,38.91,77313.79,0.0,-0.03731,3e-05,6.53648]
[1777627976116,38.9,77314.07,0.0,-0.03729,3e-05,6.53436]
[1777627981121,38.9,77314.36,0.0,-0.03728,3e-05,6.53222]
[1777627986949,38.9,77315.62,0.0,-0.03724,3e-05,6.52642]
[1777627992132,38.9,77314.93,0.0,-0.03725,3e-05,6.52794]
[1777627994868,38.9,77314.23,0.0,-0.03726,3e-05,6.53009]
[1777627996059,38.9,77317.05,0.0,-0.03719,3e-05,6.51961]
[1777627996092,38.9,77317.05,0.0,-0.03719,3e-05,6.51946]
[1777627998057,38.9,77324.09,0.0,-0.03701,3e-05,6.49375]
[1777627998138,38.9,77324.78,0.0,-0.03699,3e-05,6.49109]
[1777628004144,38.89,77325.54,0.0,-0.03696,3e-05,6.48751]
[1777628010150,38.89,77325.55,0.0,-0.03696,3e-05,6.48668]
[1777628015152,38.89,77325.63,0.0,-0.03694,3e-05,6.48336]
[1777628020161,38.89,77320.24,0.0,-0.03707,3e-05,6.50212]
[1777628025166,38.89,77316.21,0.0,-0.03717,3e-05,6.51594]
[1777628030171,38.89,77316.02,0.0,-0.03717,3e-05,6.51571]
[1777628032479,38.89,77316.2,0.0,-0.03716,3e-05,6.51469]
[1777628033546,38.89,77316.2,0.0,-0.03716,3e-05,6.51451]
[1777628033603,38.88,77316.2,0.0,-0.03716,3e-05,6.51434]
[1777628039185,38.88,77318.97,0.0,-0.03708,3e-05,6.50343]
[1777628044189,38.88,77324.2,0.0,-0.03694,3e-05,6.4837]
[1777628049194,38.88,77323.86,0.0,-0.03694,3e-05,6.48432]
[1777628055201,38.88,77323.38,0.0,-0.03695,3e-05,6.48529]
[1777628060206,38.88,77322.23,0.0,-0.03698,3e-05,6.48883]
[1777628065211,38.88,77322.66,0.0,-0.03696,3e-05,6.48656]
[1777628070216,38.88,77319.27,0.0,-0.03704,3e-05,6.49818]
[1777628075221,38.87,77317.73,0.0,-0.03707,3e-05,6.50064]
[1777628080226,38.87,77319.08,0.0,-0.03703,3e-05,6.49501]
[1777628085231,38.87,77319.73,0.0,-0.037,3e-05,6.49195]
[1777628090236,38.87,77317.14,0.0,-0.03707,3e-05,6.50061]
[1777628095240,38.87,77315.73,0.0,-0.0371,3e-05,6.50495]
[1777628100245,38.87,77316.73,0.0,-0.03707,3e-05,6.50055]
[1777628105250,38.87,77317.43,0.0,-0.03704,3e-05,6.49725]
[1777628110255,38.86,77317.63,0.0,-0.03703,3e-05,6.4958]
[1777628115260,38.86,77316.49,0.0,-0.03706,3e-05,6.4992]
[1777628120265,38.86,77315.39,0.0,-0.03708,3e-05,6.50247]
[1777628125270,38.86,77314.72,0.0,-0.03709,3e-05,6.50411]
[1777628130275,38.86,77313.52,0.0,-0.03712,3e-05,6.50769]
[1777628135280,38.86,77312.6,0.0,-0.03712,3e-05,6.50783]
[1777628140286,38.85,77311.99,0.0,-0.03713,3e-05,6.50923]
[1777628145291,38.85,77300.79,0.0,-0.03742,3e-05,6.54912]
[1777628150296,38.85,77301.49,0.0,-0.03739,3e-05,6.54544]
[1777628155302,38.85,77301.03,0.0,-0.0374,3e-05,6.54599]
[1777628160307,38.85,77303.07,0.0,-0.03733,3e-05,6.53741]
[1777628165313,38.84,77294.52,0.0,-0.03755,3e-05,6.56755]
[1777628171238,38.84,77296.05,0.0,-0.0375,3e-05,6.56045]
[1777628176324,38.84,77295.17,0.0,-0.03751,3e-05,6.56244]
[1777628181329,38.84,77296.43,0.0,-0.03747,3e-05,6.5566]
[1777628186335,38.83,77297.05,0.0,-0.03745,3e-05,6.55318]
[1777628189242,38.83,77296.37,0.0,-0.03746,3e-05,6.55518]
[1777628189338,38.83,77296.41,0.0,-0.03746,3e-05,6.55481]
[1777628194343,38.83,77295.97,0.0,-0.03745,3e-05,6.55285]
[1777628199348,38.83,77295.39,0.0,-0.03746,3e-05,6.5538]
[1777628204353,38.83,77295.27,0.0,-0.03745,3e-05,6.55307]
[1777628209358,38.82,77297.24,0.0,-0.03739,3e-05,6.54477]
[1777628214363,38.82,77296.73,0.0,-0.0374,3e-05,6.54551]
[1777628214444,38.82,77296.73,0.0,-0.0374,3e-05,6.54551]
[1777628215597,38.82,77296.76,0.0,-0.0374,3e-05,6.54521]
[1777628215699,38.82,77296.76,0.0,-0.0374,3e-05,6.54499]
[1777628221370,38.82,77296.35,0.0,-0.0374,3e-05,6.54539]
[1777628226375,38.82,77298.63,0.0,-0.03733,3e-05,6.53598]
[1777628232381,38.81,77299.01,0.0,-0.03731,3e-05,6.53342]
[1777628236902,38.81,77300.59,0.0,-0.03727,3e-05,6.52684]
[1777628236932,38.81,77300.59,0.0,-0.03727,3e-05,6.52669]
[1777628243392,38.81,77311.38,0.0,-0.03698,3e-05,6.48659]
[1777628249789,38.81,77311.38,0.0,-0.03697,3e-05,6.48574]
[1777628251080,38.81,77311.38,0.0,-0.03697,3e-05,6.48574]
[1777628252115,38.81,77311.38,0.0,-0.03696,3e-05,6.48327]
[1777628257406,38.81,77321.84,0.0,-0.03669,3e-05,6.44498]
[1777628262411,38.81,77325.69,0.0,-0.03659,3e-05,6.4309]
[1777628268417,38.81,77326.39,0.0,-0.03657,3e-05,6.42822]
[1777628269463,38.81,77326.3,0.0,-0.03657,3e-05,6.42854]
[1777628269609,38.81,77326.3,0.0,-0.03657,3e-05,6.42854]
[1777628269673,38.81,77326.3,0.0,-0.03657,3e-05,6.42852]
[1777628270592,38.81,77326.3,0.0,-0.03657,3e-05,6.42852]
[1777628271422,38.81,77326.57,0.0,-0.03656,3e-05,6.42752]
[1777628276427,38.81,77323.9,0.0,-0.03663,3e-05,6.43702]
[1777628281432,38.81,77324.83,0.0,-0.03661,3e-05,6.43351]
[1777628286437,38.81,77323.59,0.0,-0.03664,3e-05,6.43783]
[1777628291442,38.81,77323.28,0.0,-0.03664,3e-05,6.43876]
[1777628296447,38.81,77323.35,0.0,-0.03664,3e-05,6.43831]
[1777628301452,38.81,77323.49,0.0,-0.03663,3e-05,6.43761]
[1777628306457,38.81,77323.53,0.0,-0.03663,3e-05,6.4373]
[1777628311282,38.81,77323.11,0.0,-0.03664,3e-05,6.43864]
[1777628312528,38.81,77324.25,0.0,-0.0366,3e-05,6.4321]
[1777628313464,38.81,77324.71,0.0,-0.03659,3e-05,6.43042]
[1777628318469,38.81,77324.89,0.0,-0.03658,3e-05,6.42962]
[1777628319566,38.81,77324.89,0.0,-0.03658,3e-05,6.42962]
[1777628320471,38.81,77331.52,0.0,-0.03641,3e-05,6.4057]
[1777628325476,38.81,77331.72,0.0,-0.03641,3e-05,6.40511]
[1777628326873,38.81,77325.31,0.0,-0.03657,3e-05,6.42823]
[1777628327480,38.81,77322.3,0.0,-0.03665,3e-05,6.43907]
[1777628330482,38.8,77304.34,0.0,-0.03711,3e-05,6.50402]
[1777628333612,38.8,77303.73,0.0,-0.03713,3e-05,6.50578]
[1777628334486,38.8,77302.96,0.0,-0.03714,3e-05,6.50842]
[1777628334616,38.8,77302.96,0.0,-0.03714,3e-05,6.50842]
[1777628335648,38.8,77303.21,0.0,-0.03714,3e-05,6.50735]
[1777628336400,38.8,77303.21,0.0,-0.03714,3e-05,6.5072]
[1777628341493,38.8,77297.07,0.0,-0.03729,3e-05,6.52887]
[1777628347481,38.8,77292.38,0.0,-0.0374,3e-05,6.54474]
[1777628352504,38.8,77293.92,0.0,-0.03736,3e-05,6.53804]
[1777628357509,38.8,77292.97,0.0,-0.03737,3e-05,6.5405]
[1777628362514,38.79,77290.16,0.0,-0.03744,3e-05,6.54971]
[1777628367519,38.79,77289.32,0.0,-0.03745,3e-05,6.55167]
[1777628368287,38.79,77289.32,0.0,-0.03745,3e-05,6.55167]
[1777628368331,38.79,77289.32,0.0,-0.03745,3e-05,6.55144]
[1777628373525,38.79,77285.98,0.0,-0.03752,3e-05,6.56011]
[1777628378530,38.79,77280.11,0.0,-0.03767,3e-05,6.58037]
[1777628383535,38.78,77280.67,0.0,-0.03764,3e-05,6.57697]
[1777628388543,38.78,77281.0,0.0,-0.03762,3e-05,6.57446]
[1777628393548,38.78,77276.1,0.0,-0.03774,3e-05,6.59109]
[1777628398553,38.78,77282.57,0.0,-0.03756,3e-05,6.56594]
[1777628403557,38.77,77283.12,0.0,-0.03754,3e-05,6.56272]
[1777628408562,38.77,77280.94,0.0,-0.03759,3e-05,6.56951]
[1777628414568,38.76,77279.31,0.0,-0.03759,3e-05,6.56957]
[1777628419573,38.76,77276.75,0.0,-0.03765,3e-05,6.57768]
[1777628424578,38.75,77276.33,0.0,-0.03765,3e-05,6.57793]
[1777628429583,38.75,77275.54,0.0,-0.03766,3e-05,6.57949]
[1777628436101,38.75,77275.05,0.0,-0.03765,3e-05,6.57709]
[1777628441596,38.75,77275.26,0.0,-0.03763,3e-05,6.57502]
[1777628446601,38.74,77277.16,0.0,-0.03758,3e-05,6.56679]
[1777628451606,38.74,77274.05,0.0,-0.03765,3e-05,6.57695]
[1777628456611,38.73,77265.36,0.0,-0.03785,3e-05,6.60491]
[1777628461616,38.73,77264.75,0.0,-0.03786,3e-05,6.60562]
[1777628466621,38.73,77265.39,0.0,-0.03783,3e-05,6.60175]
[1777628471626,38.73,77267.3,0.0,-0.03777,3e-05,6.59325]
[1777628476631,38.72,77269.76,0.0,-0.03769,3e-05,6.58283]
[1777628481636,38.72,77276.96,0.0,-0.03749,3e-05,6.55516]
[1777628486641,38.72,77276.46,0.0,-0.0375,3e-05,6.5559]
[1777628491646,38.72,77276.64,0.0,-0.03748,3e-05,6.55178]
[1777628496652,38.71,77275.57,0.0,-0.0375,3e-05,6.55462]
[1777628501657,38.71,77278.66,0.0,-0.03741,3e-05,6.54225]
[1777628507599,38.71,77278.49,0.0,-0.0374,3e-05,6.5417]
[1777628512634,38.71,77279.83,0.0,-0.03736,3e-05,6.53586]
[1777628517669,38.71,77281.74,0.0,-0.03731,3e-05,6.52796]
[1777628522680,38.7,77282.91,0.0,-0.03727,3e-05,6.52285]
[1777628527685,38.7,77283.34,0.0,-0.03725,3e-05,6.52047]
[1777628532690,38.7,77286.34,0.0,-0.03717,3e-05,6.5088]
[1777628538696,38.7,77284.09,0.0,-0.03722,3e-05,6.51615]
[1777628539501,38.7,77284.09,0.0,-0.03722,3e-05,6.51615]
[1777628539600,38.7,77284.09,0.0,-0.03722,3e-05,6.516]
[1777628544702,38.7,77279.91,0.0,-0.03732,3e-05,6.53049]
[1777628549707,38.7,77280.93,0.0,-0.03729,3e-05,6.52588]
[1777628554712,38.7,77280.67,0.0,-0.03728,3e-05,6.52365]
[1777628559717,38.69,77282.24,0.0,-0.03723,3e-05,6.51713]
[1777628564740,38.69,77291.23,0.0,-0.03699,3e-05,6.48364]
[1777628569746,38.69,77291.35,0.0,-0.03699,3e-05,6.4827]
[1777628575752,38.69,77290.61,0.0,-0.037,3e-05,6.48482]
[1777628580757,38.69,77292.55,0.0,-0.03695,3e-05,6.47732]
[1777628586764,38.69,77291.81,0.0,-0.03696,3e-05,6.47949]
[1777628591769,38.69,77291.44,0.0,-0.03697,3e-05,6.48039]
[1777628596774,38.69,77290.7,0.0,-0.03699,3e-05,6.48262]
[1777628598492,38.69,77290.11,0.0,-0.037,3e-05,6.4847]
[1777628599723,38.69,77290.11,0.0,-0.037,3e-05,6.4846]
[1777628599777,38.69,77289.4,0.0,-0.03702,3e-05,6.48708]
[1777628604782,38.69,77289.48,0.0,-0.03701,3e-05,6.48629]
[1777628609788,38.68,77287.94,0.0,-0.03705,3e-05,6.4914]
[1777628613677,38.68,77287.49,0.0,-0.03705,3e-05,6.49037]
[1777628613779,38.68,77287.49,0.0,-0.03705,3e-05,6.49025]
[1777628618797,38.68,77285.11,0.0,-0.0371,3e-05,6.49835]
[1777628623802,38.68,77285.31,0.0,-0.0371,3e-05,6.49701]
[1777628629808,38.68,77285.75,0.0,-0.03708,3e-05,6.49473]
[1777628634813,38.68,77286.02,0.0,-0.03706,3e-05,6.49237]
[1777628639818,38.68,77286.36,0.0,-0.03705,3e-05,6.4906]
[1777628644823,38.68,77286.59,0.0,-0.03704,3e-05,6.48924]
[1777628649828,38.67,77287.16,0.0,-0.03702,3e-05,6.48665]
[1777628654833,38.67,77289.54,0.0,-0.03696,3e-05,6.47751]
[1777628659841,38.67,77290.06,0.0,-0.03694,3e-05,6.4752]
[1777628664846,38.67,77288.67,0.0,-0.03697,3e-05,6.4796]
[1777628669851,38.67,77289.1,0.0,-0.03695,3e-05,6.47637]
[1777628675776,38.66,77289.4,0.0,-0.03691,3e-05,6.47093]
[1777628680811,38.66,77289.6,0.0,-0.0369,3e-05,6.46821]
[1777628685867,38.65,77287.07,0.0,-0.03694,3e-05,6.47392]
[1777628691873,38.65,77286.95,0.0,-0.03691,3e-05,6.47012]
[1777628696922,38.64,77286.99,0.0,-0.03689,3e-05,6.46651]
[1777628702883,38.63,77285.25,0.0,-0.0369,3e-05,6.46865]
[1777628707888,38.62,77285.9,0.0,-0.03686,3e-05,6.46285]
[1777628712893,38.62,77286.35,0.0,-0.03682,3e-05,6.45779]
[1777628717898,38.61,77283.44,0.0,-0.03688,3e-05,6.46502]
[1777628718276,38.61,77283.44,0.0,-0.03688,3e-05,6.46502]
[1777628718365,38.61,77283.44,0.0,-0.03687,3e-05,6.46434]
[1777628721452,38.61,77282.54,0.0,-0.03689,3e-05,6.46623]
[1777628721552,38.61,77282.54,0.0,-0.03688,3e-05,6.46554]
[1777628725510,38.6,77279.95,0.0,-0.03693,3e-05,6.47294]
[1777628725611,38.6,77279.95,0.0,-0.03693,3e-05,6.47222]
[1777628726358,38.6,77279.95,0.0,-0.03693,3e-05,6.47222]
[1777628726433,38.6,77279.95,0.0,-0.03692,3e-05,6.47148]
[1777628727556,38.6,77279.95,0.0,-0.03692,3e-05,6.47148]
[1777628727636,38.6,77279.95,0.0,-0.03692,3e-05,6.47074]
[1777628732913,38.59,77266.15,0.0,-0.03724,3e-05,6.51515]
[1777628737918,38.58,77262.45,0.0,-0.03731,3e-05,6.52489]
[1777628742923,38.58,77253.63,0.0,-0.03752,3e-05,6.55339]
[1777628747928,38.57,77255.14,0.0,-0.03745,3e-05,6.54373]
[1777628752936,38.56,77259.47,0.0,-0.03731,3e-05,6.52382]
[1777628756079,38.56,77251.11,0.0,-0.03751,3e-05,6.55222]
[1777628756175,38.55,77251.11,0.0,-0.0375,3e-05,6.5514]
[1777628760021,38.55,77252.71,0.0,-0.03744,3e-05,6.54303]
[1777628760944,38.55,77252.25,0.0,-0.03745,3e-05,6.54394]
[1777628765949,38.54,77249.44,0.0,-0.0375,3e-05,6.55021]
[1777628770954,38.53,77249.31,0.0,-0.03747,3e-05,6.54662]
[1777628776960,38.52,77248.82,0.0,-0.03745,3e-05,6.54358]
[1777628781965,38.52,77248.84,0.0,-0.03742,3e-05,6.53951]
[1777628786970,38.51,77240.89,0.0,-0.0376,3e-05,6.56484]
[1777628791975,38.5,77229.04,0.0,-0.03788,3e-05,6.60202]
[1777628794984,38.49,77228.1,0.0,-0.03788,3e-05,6.60281]
[1777628795680,38.49,77228.1,0.0,-0.03788,3e-05,6.60281]
[1777628801985,38.48,77219.26,0.0,-0.03808,3e-05,6.63039]
[1777628806990,38.49,77210.99,0.0,-0.03831,3e-05,6.66198]
[1777628811995,38.49,77208.35,0.0,-0.03838,3e-05,6.67235]
[1777628813900,38.49,77208.32,0.0,-0.03839,3e-05,6.67256]
[1777628813905,38.49,77208.32,0.0,-0.03839,3e-05,6.67265]
[1777628819002,38.49,77211.69,0.0,-0.0383,3e-05,6.66054]
[1777628825012,38.49,77210.24,0.0,-0.03834,3e-05,6.66665]
[1777628830017,38.49,77209.35,0.0,-0.03837,3e-05,6.67048]
[1777628835022,38.49,77208.54,0.0,-0.0384,3e-05,6.67401]
[1777628840027,38.49,77209.11,0.0,-0.03838,3e-05,6.67234]
[1777628845032,38.49,77209.32,0.0,-0.03838,3e-05,6.67202]
[1777628851023,38.49,77204.31,0.0,-0.03851,3e-05,6.68885]
[1777628856044,38.49,77205.34,0.0,-0.03848,3e-05,6.68534]
[1777628861049,38.5,77205.26,0.0,-0.03849,3e-05,6.68599]
[1777628866054,38.5,77205.22,0.0,-0.03849,3e-05,6.68651]
[1777628871059,38.5,77206.96,0.0,-0.03845,3e-05,6.68035]
[1777628876064,38.5,77207.44,0.0,-0.03844,3e-05,6.67894]
[1777628881069,38.5,77209.1,0.0,-0.03839,3e-05,6.67314]
[1777628883148,38.5,77220.94,0.0,-0.03808,3e-05,6.6292]
[1777628884072,38.5,77222.44,0.0,-0.03803,3e-05,6.6227]
[1777628889077,38.49,77223.21,0.0,-0.03798,3e-05,6.61534]
[1777628894082,38.48,77221.16,0.0,-0.038,3e-05,6.61849]
[1777628899087,38.47,77220.31,0.0,-0.03799,3e-05,6.61719]
[1777628903435,38.47,77219.75,0.0,-0.03798,3e-05,6.61571]
[1777628903455,38.46,77219.75,0.0,-0.03798,3e-05,6.61483]
[1777628909097,38.46,77219.2,0.0,-0.03796,3e-05,6.61247]
[1777628914102,38.45,77219.41,0.0,-0.03791,3e-05,6.60496]
[1777628920108,38.44,77216.04,0.0,-0.03796,3e-05,6.61223]
[1777628925544,38.43,77215.79,0.0,-0.03794,3e-05,6.60939]
[1777628931119,38.43,77211.21,0.0,-0.03807,3e-05,6.62708]
[1777628934978,38.43,77205.4,0.0,-0.03823,3e-05,6.64907]
[1777628934991,38.43,77205.4,0.0,-0.03823,3e-05,6.64915]
[1777628940128,38.43,77207.58,0.0,-0.03817,3e-05,6.64138]
[1777628941155,38.43,77207.76,0.0,-0.03817,3e-05,6.64078]
[1777628942129,38.43,77207.92,0.0,-0.03817,3e-05,6.6403]
[1777628947134,38.43,77207.3,0.0,-0.03819,3e-05,6.64301]
[1777628949191,38.43,77209.65,0.0,-0.03812,3e-05,6.63441]
[1777628950137,38.43,77209.88,0.0,-0.03812,3e-05,6.63363]
[1777628955142,38.43,77209.57,0.0,-0.03813,3e-05,6.63528]
[1777628960146,38.44,77207.29,0.0,-0.03819,3e-05,6.64416]
[1777628965151,38.44,77205.14,0.0,-0.03825,3e-05,6.65252]
[1777628970156,38.44,77205.98,0.0,-0.03823,3e-05,6.64969]
[1777628975161,38.44,77205.49,0.0,-0.03824,3e-05,6.64947]
[1777628980166,38.44,77206.28,0.0,-0.03822,3e-05,6.64686]
[1777628985171,38.44,77205.66,0.0,-0.03824,3e-05,6.6495]
[1777628990176,38.44,77204.46,0.0,-0.03827,3e-05,6.65433]
[1777628995181,38.44,77205.02,0.0,-0.03826,3e-05,6.65257]
[1777629000186,38.44,77205.6,0.0,-0.03825,3e-05,6.65068]
[1777629006192,38.44,77203.0,0.0,-0.03832,3e-05,6.66077]
[1777629012196,38.44,77203.47,0.0,-0.03831,3e-05,6.6593]
[1777629017203,38.44,77210.39,0.0,-0.03812,3e-05,6.63385]
[1777629022208,38.44,77216.69,0.0,-0.03796,3e-05,6.61086]
[1777629027213,38.44,77217.72,0.0,-0.03794,3e-05,6.60774]
[1777629028182,38.44,77217.72,0.0,-0.03794,3e-05,6.60774]
[1777629029215,38.45,77217.9,0.0,-0.03793,3e-05,6.60731]
[1777629034220,38.45,77217.38,0.0,-0.03794,3e-05,6.60756]
[1777629039225,38.45,77216.33,0.0,-0.03797,3e-05,6.61212]
[1777629044230,38.45,77216.05,0.0,-0.03798,3e-05,6.61378]
[1777629049235,38.45,77215.32,0.0,-0.03801,3e-05,6.6171]
[1777629054240,38.45,77214.67,0.0,-0.03803,3e-05,6.62012]
[1777629060246,38.45,77213.95,0.0,-0.03805,3e-05,6.62345]
[1777629065251,38.45,77213.72,0.0,-0.03806,3e-05,6.62485]
[1777629070256,38.45,77219.04,0.0,-0.03792,3e-05,6.60558]
[1777629075261,38.46,77220.87,0.0,-0.03788,3e-05,6.59947]
[1777629080266,38.46,77218.38,0.0,-0.03795,3e-05,6.60945]
[1777629085271,38.46,77218.05,0.0,-0.03797,3e-05,6.61133]
[1777629090276,38.46,77217.63,0.0,-0.03798,3e-05,6.61352]
[1777629095281,38.46,77218.38,0.0,-0.03795,3e-05,6.60894]
[1777629100286,38.46,77221.02,0.0,-0.03789,3e-05,6.59983]
[1777629105295,38.46,77220.09,0.0,-0.03792,3e-05,6.604]
[1777629110300,38.46,77219.33,0.0,-0.03794,3e-05,6.60747]
[1777629116307,38.47,77220.52,0.0,-0.03792,3e-05,6.60387]
[1777629121312,38.47,77225.22,0.0,-0.03779,3e-05,6.58713]
[1777629126318,38.47,77225.59,0.0,-0.03779,3e-05,6.58658]
[1777629131323,38.47,77206.87,0.0,-0.0383,3e-05,6.65712]
[1777629136328,38.47,77213.15,0.0,-0.03813,3e-05,6.63402]
[1777629141333,38.47,77212.52,0.0,-0.03815,3e-05,6.63681]
[1777629146338,38.47,77212.11,0.0,-0.03817,3e-05,6.63873]
[1777629151343,38.47,77213.49,0.0,-0.03812,3e-05,6.63155]
[1777629156348,38.47,77213.19,0.0,-0.03813,3e-05,6.63315]
[1777629161353,38.48,77212.8,0.0,-0.03814,3e-05,6.63501]
[1777629166358,38.48,77212.22,0.0,-0.03816,3e-05,6.63758]
[1777629172315,38.48,77212.43,0.0,-0.03816,3e-05,6.6373]
[1777629177350,38.48,77213.02,0.0,-0.03815,3e-05,6.63548]
[1777629182375,38.48,77214.62,0.0,-0.03811,3e-05,6.62995]
[1777629187380,38.48,77213.76,0.0,-0.03813,3e-05,6.63361]
[1777629193386,38.48,77213.63,0.0,-0.03814,3e-05,6.63459]
[1777629199392,38.48,77214.25,0.0,-0.03813,3e-05,6.6328]
[1777629204397,38.48,77219.32,0.0,-0.03799,3e-05,6.61447]
[1777629209402,38.48,77218.15,0.0,-0.03803,3e-05,6.61939]
[1777629214407,38.48,77217.14,0.0,-0.03805,3e-05,6.6213]
[1777629219412,38.49,77217.54,0.0,-0.03804,3e-05,6.62032]
[1777629224417,38.49,77219.05,0.0,-0.038,3e-05,6.61526]
[1777629229422,38.49,77216.3,0.0,-0.03808,3e-05,6.62608]
[1777629234426,38.49,77216.35,0.0,-0.03808,3e-05,6.62637]
[1777629239431,38.49,77216.25,0.0,-0.03809,3e-05,6.62721]
[1777629244436,38.49,77216.21,0.0,-0.03809,3e-05,6.62783]
[1777629249441,38.49,77217.44,0.0,-0.03806,3e-05,6.62369]
[1777629254446,38.49,77217.54,0.0,-0.03807,3e-05,6.62381]
[1777629259451,38.49,77215.33,0.0,-0.03813,3e-05,6.63249]
[1777629264456,38.49,77213.4,0.0,-0.03818,3e-05,6.64007]
[1777629269461,38.49,77213.48,0.0,-0.03818,3e-05,6.64016]
[1777629274466,38.49,77214.01,0.0,-0.03816,3e-05,6.63616]
[1777629279471,38.5,77213.84,0.0,-0.03817,3e-05,6.6372]
[1777629284476,38.5,77214.31,0.0,-0.03816,3e-05,6.63585]
[1777629289482,38.5,77214.52,0.0,-0.03815,3e-05,6.63543]
[1777629294487,38.5,77213.69,0.0,-0.03818,3e-05,6.63892]
[1777629300211,38.5,77214.36,0.0,-0.03816,3e-05,6.63688]
[1777629306499,38.5,77214.6,0.0,-0.03816,3e-05,6.63642]
[1777629311504,38.5,77215.01,0.0,-0.03815,3e-05,6.63528]
[1777629316509,38.5,77216.19,0.0,-0.03812,3e-05,6.63133]
[1777629321514,38.5,77217.75,0.0,-0.03808,3e-05,6.62595]
[1777629326519,38.5,77217.9,0.0,-0.03808,3e-05,6.62586]
[1777629331524,38.5,77230.03,0.0,-0.03775,3e-05,6.57904]
[1777629337530,38.51,77227.88,0.0,-0.03782,3e-05,6.58799]
[1777629342586,38.51,77228.71,0.0,-0.0378,3e-05,6.58569]
[1777629343733,38.51,77229.56,0.0,-0.03778,3e-05,6.58271]
[1777629344520,38.51,77229.56,0.0,-0.03778,3e-05,6.58287]
[1777629349544,38.51,77227.84,0.0,-0.03783,3e-05,6.58999]
[1777629354549,38.51,77229.86,0.0,-0.03778,3e-05,6.58328]
[1777629359554,38.51,77231.38,0.0,-0.03775,3e-05,6.57902]
[1777629364559,38.52,77237.35,0.0,-0.0376,3e-05,6.55869]
[1777629369563,38.52,77237.59,0.0,-0.03761,3e-05,6.55968]
[1777629374732,38.52,77238.27,0.0,-0.03761,3e-05,6.55906]
[1777629380574,38.53,77238.93,0.0,-0.0376,3e-05,6.55889]
[1777629385579,38.53,77238.99,0.0,-0.03762,3e-05,6.56052]
[1777629390584,38.54,77241.89,0.0,-0.03755,3e-05,6.55172]
[1777629395589,38.54,77241.93,0.0,-0.03755,3e-05,6.55112]
[1777629400594,38.54,77242.33,0.0,-0.03755,3e-05,6.55154]
[1777629405599,38.55,77242.49,0.0,-0.03756,3e-05,6.55288]
[1777629410604,38.55,77242.16,0.0,-0.03759,3e-05,6.55598]
[1777629416610,38.55,77242.62,0.0,-0.03759,3e-05,6.55654]
[1777629421615,38.56,77242.04,0.0,-0.03762,3e-05,6.56053]
[1777629427621,38.56,77241.44,0.0,-0.03765,3e-05,6.56491]
[1777629432626,38.57,77239.27,0.0,-0.03772,3e-05,6.57467]
[1777629437631,38.57,77239.88,0.0,-0.03772,3e-05,6.57415]
[1777629442636,38.57,77240.07,0.0,-0.03772,3e-05,6.57515]
[1777629447641,38.58,77240.07,0.0,-0.03773,3e-05,6.57683]
[1777629454648,38.58,77240.2,0.0,-0.03773,3e-05,6.5763]
[1777629459653,38.58,77240.25,0.0,-0.03774,3e-05,6.5778]
[1777629464658,38.59,77240.89,0.0,-0.03774,3e-05,6.5771]
[1777629469663,38.59,77245.09,0.0,-0.03764,3e-05,6.56327]
[1777629474668,38.59,77250.59,0.0,-0.03751,3e-05,6.54494]
[1777629479674,38.6,77255.38,0.0,-0.03739,3e-05,6.52925]
[1777629484309,38.6,77258.21,0.0,-0.03733,3e-05,6.52049]
[1777629484679,38.6,77256.14,0.0,-0.03739,3e-05,6.52854]
[1777629489684,38.6,77255.77,0.0,-0.03741,3e-05,6.53194]
[1777629494689,38.61,77253.64,0.0,-0.03748,3e-05,6.54178]
[1777629500619,38.61,77251.31,0.0,-0.03756,3e-05,6.55261]
[1777629505454,38.62,77250.57,0.0,-0.03759,3e-05,6.55679]
[1777629506646,38.62,77250.57,0.0,-0.03759,3e-05,6.55716]
[1777629506659,38.62,77250.57,0.0,-0.0376,3e-05,6.55753]
[1777629511693,38.62,77252.91,0.0,-0.03753,3e-05,6.54839]
[1777629516729,38.62,77252.66,0.0,-0.03755,3e-05,6.55117]
[1777629521736,38.63,77252.62,0.0,-0.03757,3e-05,6.55316]
[1777629527742,38.63,77251.43,0.0,-0.03762,3e-05,6.55974]
[1777629532747,38.63,77250.8,0.0,-0.03764,3e-05,6.56378]
[1777629537751,38.64,77250.76,0.0,-0.03766,3e-05,6.56566]
[1777629542756,38.64,77250.42,0.0,-0.03768,3e-05,6.56862]
[1777629547761,38.64,77250.7,0.0,-0.03768,3e-05,6.56926]
[1777629552766,38.65,77259.13,0.0,-0.03747,3e-05,6.53997]
[1777629557771,38.65,77264.43,0.0,-0.03735,3e-05,6.52252]
[1777629562776,38.66,77269.01,0.0,-0.03724,3e-05,6.50782]
[1777629567781,38.66,77267.73,0.0,-0.03729,3e-05,6.51465]
[1777629572786,38.66,77268.07,0.0,-0.03728,3e-05,6.51314]
[1777629577791,38.67,77268.54,0.0,-0.03728,3e-05,6.51353]
[1777629582796,38.67,77268.94,0.0,-0.03729,3e-05,6.51419]
[1777629588802,38.68,77268.33,0.0,-0.03732,3e-05,6.51891]
[1777629593807,38.68,77268.2,0.0,-0.03734,3e-05,6.52144]
[1777629598812,38.68,77268.98,0.0,-0.03733,3e-05,6.52061]
[1777629603824,38.69,77264.73,0.0,-0.03746,3e-05,6.53824]
[1777629608838,38.69,77260.02,0.0,-0.0376,3e-05,6.55735]
[1777629613843,38.69,77259.27,0.0,-0.03763,3e-05,6.56179]
[1777629618850,38.7,77258.48,0.0,-0.03766,3e-05,6.56642]
[1777629623855,38.7,77259.09,0.0,-0.03766,3e-05,6.56581]
[1777629628860,38.7,77259.16,0.0,-0.03767,3e-05,6.56723]
[1777629633865,38.71,77253.4,0.0,-0.03782,3e-05,6.58767]
[1777629638870,38.71,77251.81,0.0,-0.03787,3e-05,6.59491]
[1777629643875,38.71,77251.95,0.0,-0.03788,3e-05,6.59578]
[1777629648880,38.72,77255.48,0.0,-0.03779,3e-05,6.58419]
[1777629653885,38.72,77256.21,0.0,-0.03778,3e-05,6.58299]
[1777629658890,38.72,77251.52,0.0,-0.03792,3e-05,6.60172]
[1777629663894,38.72,77253.05,0.0,-0.03789,3e-05,6.59741]
[1777629668899,38.73,77254.26,0.0,-0.03787,3e-05,6.59435]
[1777629674905,38.73,77252.79,0.0,-0.03792,3e-05,6.60142]
[1777629679910,38.73,77252.66,0.0,-0.03793,3e-05,6.60322]
[1777629685917,38.73,77253.52,0.0,-0.03792,3e-05,6.60159]
[1777629690922,38.74,77254.08,0.0,-0.03791,3e-05,6.60086]
[1777629695927,38.74,77253.82,0.0,-0.03791,3e-05,6.60075]
[1777629700932,38.74,77253.22,0.0,-0.03794,3e-05,6.6043]
[1777629705937,38.74,77254.68,0.0,-0.03791,3e-05,6.60024]
[1777629710942,38.75,77251.55,0.0,-0.038,3e-05,6.61311]
[1777629716947,38.75,77250.44,0.0,-0.03804,3e-05,6.61864]
[1777629721951,38.75,77248.67,0.0,-0.0381,3e-05,6.62632]
[1777629726956,38.75,77246.7,0.0,-0.03816,3e-05,6.63468]
[1777629731961,38.76,77239.55,0.0,-0.03836,3e-05,6.66217]
[1777629736966,38.76,77241.01,0.0,-0.03832,3e-05,6.65768]
[1777629741971,38.76,77239.92,0.0,-0.03836,3e-05,6.66254]
[1777629746977,38.76,77239.41,0.0,-0.03838,3e-05,6.6652]
[1777629751982,38.76,77235.94,0.0,-0.03846,3e-05,6.67644]
[1777629756987,38.76,77236.55,0.0,-0.03845,3e-05,6.67486]
[1777629760092,38.76,77235.71,0.0,-0.03848,3e-05,6.6784]
[1777629760991,38.76,77235.63,0.0,-0.03848,3e-05,6.67885]
[1777629765996,38.77,77230.58,0.0,-0.03862,3e-05,6.69815]
[1777629771001,38.76,77229.93,0.0,-0.03864,3e-05,6.70022]
[1777629776008,38.76,77227.11,0.0,-0.03871,3e-05,6.71014]
[1777629781013,38.76,77229.63,0.0,-0.03863,3e-05,6.70008]
[1777629786018,38.76,77231.59,0.0,-0.03858,3e-05,6.69227]
[1777629791023,38.76,77232.94,0.0,-0.03854,3e-05,6.68675]
[1777629796028,38.76,77228.99,0.0,-0.03864,3e-05,6.70094]
[1777629801033,38.76,77233.01,0.0,-0.03853,3e-05,6.68545]
[1777629806038,38.76,77231.03,0.0,-0.03858,3e-05,6.69238]
[1777629811043,38.76,77231.68,0.0,-0.03855,3e-05,6.68707]
[1777629816048,38.76,77232.71,0.0,-0.03851,3e-05,6.68275]
[1777629821056,38.76,77231.0,0.0,-0.03856,3e-05,6.68867]
[1777629826061,38.75,77230.59,0.0,-0.03856,3e-05,6.68971]
[1777629831066,38.75,77232.97,0.0,-0.0385,3e-05,6.68037]
[1777629836071,38.75,77231.75,0.0,-0.03853,3e-05,6.68452]
[1777629841076,38.75,77230.93,0.0,-0.03855,3e-05,6.6871]
[1777629846081,38.75,77228.8,0.0,-0.0386,3e-05,6.69456]
[1777629851086,38.75,77226.87,0.0,-0.03865,3e-05,6.70118]
[1777629857091,38.75,77224.19,0.0,-0.03872,3e-05,6.71046]
[1777629862096,38.75,77222.44,0.0,-0.03876,3e-05,6.71633]
[1777629867101,38.75,77220.58,0.0,-0.0388,3e-05,6.72252]
[1777629872106,38.74,77219.84,0.0,-0.03881,3e-05,6.72214]
[1777629877111,38.74,77220.86,0.0,-0.03877,3e-05,6.71758]
[1777629882285,38.74,77220.15,0.0,-0.03879,3e-05,6.71952]
[1777629888122,38.74,77217.61,0.0,-0.03885,3e-05,6.7281]
[1777629893127,38.74,77217.96,0.0,-0.03883,3e-05,6.726]
[1777629899133,38.74,77219.25,0.0,-0.03879,3e-05,6.72028]
[1777629904138,38.74,77219.62,0.0,-0.03878,3e-05,6.71819]
[1777629909143,38.73,77217.62,0.0,-0.03883,3e-05,6.72494]
[1777629914148,38.73,77221.62,0.0,-0.03871,3e-05,6.70929]
[1777629919153,38.73,77223.51,0.0,-0.03866,3e-05,6.70162]
[1777629924158,38.73,77230.15,0.0,-0.03848,3e-05,6.67641]
[1777629926103,38.73,77232.13,0.0,-0.03842,3e-05,6.66897]
[1777629927150,38.73,77232.55,0.0,-0.03841,3e-05,6.66735]
[1777629927161,38.73,77232.15,0.0,-0.03842,3e-05,6.66879]
[1777629932166,38.73,77233.77,0.0,-0.03836,3e-05,6.66011]
[1777629937172,38.73,77234.07,0.0,-0.03835,3e-05,6.65877]
[1777629942176,38.73,77232.91,0.0,-0.03838,3e-05,6.66284]
[1777629947181,38.73,77233.18,0.0,-0.03837,3e-05,6.6616]
[1777629952186,38.73,77233.97,0.0,-0.03835,3e-05,6.65843]
[1777629957190,38.73,77234.69,0.0,-0.03833,3e-05,6.65559]
[1777629962194,38.73,77234.75,0.0,-0.03833,3e-05,6.65515]
[1777629967199,38.73,77231.84,0.0,-0.0384,3e-05,6.66574]
[1777629972204,38.73,77233.66,0.0,-0.03835,3e-05,6.65873]
[1777629977209,38.73,77233.2,0.0,-0.03836,3e-05,6.66023]
[1777629982214,38.73,77235.04,0.0,-0.03831,3e-05,6.65318]
[1777629987219,38.73,77238.14,0.0,-0.03823,3e-05,6.6416]
[1777629992224,38.73,77240.85,0.0,-0.03814,3e-05,6.62911]
[1777629997229,38.73,77239.01,0.0,-0.03819,3e-05,6.63593]
[1777630002234,38.73,77238.91,0.0,-0.03819,3e-05,6.6363]
[1777630008240,38.73,77239.17,0.0,-0.03819,3e-05,6.6353]
[1777630013245,38.73,77239.13,0.0,-0.03819,3e-05,6.63543]
[1777630020247,38.73,77239.1,0.0,-0.03819,3e-05,6.6355]
[1777630025259,38.72,77256.21,0.0,-0.03772,3e-05,6.57075]
[1777630030291,38.72,77252.38,0.0,-0.03781,3e-05,6.58257]
[1777630031265,38.72,77253.01,0.0,-0.03779,3e-05,6.57979]
[1777630036270,38.71,77250.26,0.0,-0.03784,3e-05,6.58762]
[1777630041275,38.71,77248.8,0.0,-0.03787,3e-05,6.59061]
[1777630046279,38.7,77245.05,0.0,-0.03795,3e-05,6.60199]
[1777630047370,38.7,77243.83,0.0,-0.03798,3e-05,6.60601]
[1777630048509,38.7,77242.77,0.0,-0.038,3e-05,6.60945]
[1777630048608,38.7,77242.77,0.0,-0.038,3e-05,6.60894]
[1777630054287,38.7,77243.05,0.0,-0.03796,3e-05,6.60298]
[1777630059292,38.69,77244.83,0.0,-0.0379,3e-05,6.59398]
[1777630064297,38.69,77241.45,0.0,-0.03797,3e-05,6.60404]
[1777630068820,38.68,77241.26,0.0,-0.03796,3e-05,6.60275]
[1777630068883,38.68,77241.26,0.0,-0.03796,3e-05,6.60226]
[1777630074307,38.68,77242.04,0.0,-0.03792,3e-05,6.59694]
[1777630079312,38.67,77240.22,0.0,-0.03795,3e-05,6.60122]
[1777630084317,38.67,77240.37,0.0,-0.03793,3e-05,6.59823]
[1777630090322,38.66,77241.61,0.0,-0.03788,3e-05,6.59076]
[1777630091201,38.66,77241.61,0.0,-0.03788,3e-05,6.59076]
[1777630092294,38.66,77241.61,0.0,-0.03787,3e-05,6.59029]
[1777630092324,38.66,77241.47,0.0,-0.03787,3e-05,6.59035]
[1777630097329,38.66,77241.57,0.0,-0.03785,3e-05,6.58767]
[1777630102334,38.65,77241.51,0.0,-0.03784,3e-05,6.58558]
[1777630107339,38.65,77241.26,0.0,-0.03783,3e-05,6.5842]
[1777630112344,38.64,77243.27,0.0,-0.03775,3e-05,6.57215]
[1777630118350,38.64,77243.18,0.0,-0.03773,3e-05,6.5699]
[1777630123355,38.63,77240.83,0.0,-0.03778,3e-05,6.57639]
[1777630128360,38.63,77241.26,0.0,-0.03775,3e-05,6.57261]
[1777630133365,38.63,77241.6,0.0,-0.03773,3e-05,6.56918]
[1777630138370,38.62,77242.71,0.0,-0.03768,3e-05,6.56297]
[1777630143375,38.62,77245.01,0.0,-0.03761,3e-05,6.55249]
[1777630149381,38.61,77244.7,0.0,-0.0376,3e-05,6.55124]
[1777630154386,38.61,77244.43,0.0,-0.03759,3e-05,6.55025]
[1777630159391,38.61,77244.5,0.0,-0.03758,3e-05,6.54807]
[1777630164396,38.6,77244.47,0.0,-0.03757,3e-05,6.54623]
[1777630169401,38.6,77242.41,0.0,-0.03761,3e-05,6.55187]
[1777630174406,38.59,77242.67,0.0,-0.03757,3e-05,6.54659]
[1777630180366,38.59,77242.73,0.0,-0.03756,3e-05,6.54408]
[1777630186418,38.59,77243.41,0.0,-0.03752,3e-05,6.53931]
[1777630192424,38.58,77230.77,0.0,-0.03785,3e-05,6.58427]
[1777630195111,38.58,77229.7,0.0,-0.03787,3e-05,6.58734]
[1777630196270,38.58,77229.7,0.0,-0.03786,3e-05,6.58689]
[1777630196372,38.58,77229.7,0.0,-0.03786,3e-05,6.58644]
[1777630200177,38.58,77226.81,0.0,-0.03793,3e-05,6.59579]
[1777630200242,38.58,77226.81,0.0,-0.03793,3e-05,6.59533]
[1777630202874,38.57,77226.73,0.0,-0.03792,3e-05,6.5947]
[1777630202926,38.57,77226.73,0.0,-0.03792,3e-05,6.59418]
[1777630204240,38.57,77226.73,0.0,-0.03792,3e-05,6.59418]
[1777630204340,38.57,77226.73,0.0,-0.03792,3e-05,6.59438]
[1777630205439,38.57,77197.19,0.0,-0.03872,3e-05,6.70479]
[1777630207521,38.57,77193.52,0.0,-0.03882,3e-05,6.71878]
[1777630208442,38.57,77193.28,0.0,-0.03883,3e-05,6.71978]
[1777630213447,38.57,77190.33,0.0,-0.03891,3e-05,6.73129]
[1777630213545,38.57,77190.33,0.0,-0.03891,3e-05,6.73129]
[1777630214448,38.58,77190.16,0.0,-0.03891,3e-05,6.73202]
[1777630219453,38.57,77189.62,0.0,-0.03893,3e-05,6.7335]
[1777630224458,38.57,77180.39,0.0,-0.03916,3e-05,6.76505]
[1777630229464,38.57,77180.01,0.0,-0.03916,3e-05,6.76555]
[1777630234469,38.56,77172.84,0.0,-0.03934,3e-05,6.78911]
[1777630239474,38.56,77162.87,0.0,-0.0396,3e-05,6.82564]
[1777630244479,38.56,77166.87,0.0,-0.03949,3e-05,6.81012]
[1777630249484,38.56,77169.82,0.0,-0.03941,3e-05,6.79881]
[1777630254489,38.56,77167.42,0.0,-0.03947,3e-05,6.80772]
[1777630259494,38.56,77163.05,0.0,-0.03959,3e-05,6.82403]
[1777630264499,38.56,77163.14,0.0,-0.03958,3e-05,6.82245]
[1777630269504,38.56,77167.18,0.0,-0.03946,3e-05,6.80583]
[1777630274509,38.55,77159.41,0.0,-0.03966,3e-05,6.83389]
[1777630279514,38.55,77157.45,0.0,-0.03971,3e-05,6.83981]
[1777630284519,38.55,77155.84,0.0,-0.03974,3e-05,6.84436]
[1777630289524,38.55,77166.83,0.0,-0.03943,3e-05,6.80191]
[1777630294529,38.55,77170.36,0.0,-0.03932,3e-05,6.78599]
[1777630299534,38.54,77169.63,0.0,-0.03934,3e-05,6.7887]
[1777630304539,38.54,77164.07,0.0,-0.03949,3e-05,6.80957]
[1777630309544,38.54,77166.3,0.0,-0.03943,3e-05,6.8009]
[1777630314549,38.54,77163.98,0.0,-0.03949,3e-05,6.80949]
[1777630319554,38.54,77165.82,0.0,-0.03944,3e-05,6.80229]
[1777630324559,38.54,77166.25,0.0,-0.03943,3e-05,6.80049]
[1777630329564,38.54,77165.33,0.0,-0.03945,3e-05,6.80379]
[1777630334569,38.54,77164.58,0.0,-0.03947,3e-05,6.80643]
[1777630339574,38.54,77163.72,0.0,-0.03949,3e-05,6.80947]
[1777630344579,38.54,77162.85,0.0,-0.03951,3e-05,6.81254]
[1777630349584,38.54,77161.8,0.0,-0.03954,3e-05,6.81624]
[1777630354587,38.54,77161.23,0.0,-0.03954,3e-05,6.81569]
[1777630359593,38.54,77171.51,0.0,-0.03926,3e-05,6.77652]
[1777630364598,38.54,77172.08,0.0,-0.03924,3e-05,6.77438]
[1777630369603,38.54,77172.62,0.0,-0.03923,3e-05,6.77243]
[1777630375609,38.54,77172.77,0.0,-0.03922,3e-05,6.77195]
[1777630381615,38.54,77170.19,0.0,-0.03929,3e-05,6.78172]
[1777630386620,38.54,77169.72,0.0,-0.03931,3e-05,6.78346]
[1777630391625,38.54,77169.52,0.0,-0.03931,3e-05,6.78418]
[1777630396630,38.54,77169.7,0.0,-0.03931,3e-05,6.78349]
[1777630402636,38.54,77170.09,0.0,-0.0393,3e-05,6.78199]
[1777630407641,38.54,77171.65,0.0,-0.03925,3e-05,6.77614]
[1777630412646,38.54,77171.6,0.0,-0.03924,3e-05,6.77394]
[1777630418652,38.54,77171.72,0.0,-0.03924,3e-05,6.77355]
[1777630423657,38.54,77174.34,0.0,-0.03917,3e-05,6.76373]
[1777630428662,38.54,77173.86,0.0,-0.03918,3e-05,6.76572]
[1777630433667,38.54,77173.26,0.0,-0.0392,3e-05,6.76809]
[1777630438672,38.54,77173.15,0.0,-0.0392,3e-05,6.76862]
[1777630444678,38.54,77173.1,0.0,-0.0392,3e-05,6.76891]
[1777630449683,38.54,77171.18,0.0,-0.03926,3e-05,6.77627]
[1777630455294,38.54,77172.14,0.0,-0.03923,3e-05,6.7727]
[1777630460694,38.54,77172.22,0.0,-0.03923,3e-05,6.77247]
[1777630465699,38.54,77172.62,0.0,-0.03922,3e-05,6.77101]
[1777630470704,38.54,77172.5,0.0,-0.03922,3e-05,6.77153]
[1777630475709,38.54,77172.23,0.0,-0.03922,3e-05,6.77024]
[1777630480714,38.54,77172.22,0.0,-0.03922,3e-05,6.77035]
[1777630485719,38.54,77172.14,0.0,-0.03922,3e-05,6.77075]
[1777630490724,38.54,77172.11,0.0,-0.03922,3e-05,6.77091]
[1777630495729,38.54,77171.97,0.0,-0.03923,3e-05,6.77153]
[1777630500734,38.54,77171.84,0.0,-0.03923,3e-05,6.77211]
[1777630505739,38.54,77171.74,0.0,-0.03924,3e-05,6.77256]
[1777630510744,38.54,77171.53,0.0,-0.03924,3e-05,6.77341]
[1777630512512,38.54,77171.53,0.0,-0.03924,3e-05,6.77342]
[1777630512746,38.54,77171.46,0.0,-0.03924,3e-05,6.7737]
[1777630518739,38.54,77171.93,0.0,-0.03923,3e-05,6.77199]
[1777630521665,38.54,77170.63,0.0,-0.03927,3e-05,6.77695]
[1777630522857,38.54,77176.77,0.0,-0.0391,3e-05,6.75375]
[1777630523712,38.54,77176.77,0.0,-0.0391,3e-05,6.75382]
[1777630528764,38.54,77176.6,0.0,-0.03911,3e-05,6.75475]
[1777630533769,38.54,77174.19,0.0,-0.03916,3e-05,6.7616]
[1777630538774,38.54,77171.32,0.0,-0.03924,3e-05,6.77255]
[1777630544780,38.54,77170.05,0.0,-0.03928,3e-05,6.77737]
[1777630549785,38.54,77174.67,0.0,-0.03915,3e-05,6.75981]
[1777630554790,38.54,77175.82,0.0,-0.03911,3e-05,6.75459]
[1777630556294,38.54,77176.1,0.0,-0.0391,3e-05,6.75336]
[1777630556300,38.54,77176.1,0.0,-0.0391,3e-05,6.75319]
[1777630561798,38.54,77178.18,0.0,-0.03904,3e-05,6.74454]
[1777630566803,38.54,77175.98,0.0,-0.03909,3e-05,6.75206]
[1777630571808,38.54,77177.23,0.0,-0.03905,3e-05,6.74651]
[1777630576813,38.54,77178.58,0.0,-0.03901,3e-05,6.74066]
[1777630581818,38.54,77179.58,0.0,-0.03898,3e-05,6.73618]
[1777630586823,38.53,77182.61,0.0,-0.03889,3e-05,6.7241]
[1777630591828,38.53,77201.0,0.0,-0.03837,3e-05,6.65146]
[1777630596833,38.53,77215.2,0.0,-0.03798,3e-05,6.59853]
[1777630601838,38.53,77217.46,0.0,-0.03791,3e-05,6.58788]
[1777630606843,38.52,77226.5,0.0,-0.03765,3e-05,6.55232]
[1777630611848,38.5,77227.75,0.0,-0.03754,3e-05,6.53593]
[1777630616854,38.5,77232.26,0.0,-0.0374,3e-05,6.51765]
[1777630621859,38.5,77235.2,0.0,-0.03732,3e-05,6.50527]
[1777630626864,38.49,77239.36,0.0,-0.0372,3e-05,6.4885]
[1777630627582,38.49,77239.36,0.0,-0.0372,3e-05,6.4885]
[1777630628697,38.49,77239.36,0.0,-0.03719,3e-05,6.48825]
[1777630628798,38.49,77239.36,0.0,-0.03719,3e-05,6.488]
[1777630633871,38.49,77240.36,0.0,-0.03716,3e-05,6.48296]
[1777630638875,38.49,77244.57,0.0,-0.03704,3e-05,6.46627]
[1777630642714,38.49,77248.55,0.0,-0.03693,3e-05,6.45099]
[1777630642761,38.48,77248.55,0.0,-0.03693,3e-05,6.45078]
[1777630647884,38.48,77251.17,0.0,-0.03685,3e-05,6.43968]
[1777630648885,38.48,77268.6,0.0,-0.03639,3e-05,6.37548]
[1777630652427,38.48,77268.15,0.0,-0.03637,3e-05,6.37295]
[1777630652889,38.48,77269.45,0.0,-0.03634,3e-05,6.36761]
[1777630657894,38.45,77263.12,0.0,-0.0364,3e-05,6.37672]
[1777630662899,38.43,77264.82,0.0,-0.0363,3e-05,6.36231]
[1777630667904,38.43,77263.77,0.0,-0.03631,3e-05,6.36322]
[1777630672909,38.42,77262.35,0.0,-0.03633,3e-05,6.36547]
[1777630677914,38.42,77258.93,0.0,-0.03639,3e-05,6.37497]
[1777630683893,38.41,77244.4,0.0,-0.03675,3e-05,6.42426]
[1777630688925,38.4,77249.36,0.0,-0.03659,3e-05,6.40274]
[1777630691945,38.4,77248.73,0.0,-0.0366,3e-05,6.40313]
[1777630693108,38.4,77248.63,0.0,-0.03659,3e-05,6.40284]
[1777630693930,38.4,77248.83,0.0,-0.03658,3e-05,6.40147]
[1777630698935,38.39,77247.95,0.0,-0.03659,3e-05,6.40149]
[1777630701224,38.39,77252.24,0.0,-0.03646,3e-05,6.3846]
[1777630701318,38.39,77252.24,0.0,-0.03646,3e-05,6.38401]
[1777630706943,38.38,77254.54,0.0,-0.03638,3e-05,6.37265]
[1777630712949,38.38,77254.19,0.0,-0.03635,3e-05,6.36808]
[1777630717954,38.37,77257.58,0.0,-0.03624,3e-05,6.35288]
[1777630723960,38.36,77258.13,0.0,-0.03621,3e-05,6.34761]
[1777630728965,38.36,77256.43,0.0,-0.03623,3e-05,6.35107]
[1777630733491,38.35,77256.21,0.0,-0.03622,3e-05,6.34969]
[1777630733517,38.35,77256.21,0.0,-0.03622,3e-05,6.34914]
[1777630741978,38.34,77256.31,0.0,-0.03619,3e-05,6.34446]
[1777630746983,38.34,77254.33,0.0,-0.03622,3e-05,6.34894]
[1777630751988,38.33,77254.49,0.0,-0.0362,3e-05,6.34567]
[1777630754077,38.33,77254.34,0.0,-0.03619,3e-05,6.34515]
[1777630755370,38.33,77254.05,0.0,-0.0362,3e-05,6.34568]
[1777630755974,38.33,77254.05,0.0,-0.03619,3e-05,6.34515]
[1777630756005,38.33,77254.05,0.0,-0.03619,3e-05,6.34515]
[1777630756993,38.33,77254.82,0.0,-0.03617,3e-05,6.3418]
[1777630761998,38.32,77255.68,0.0,-0.03613,3e-05,6.33608]
[1777630767003,38.32,77254.64,0.0,-0.03614,3e-05,6.33726]
[1777630772008,38.31,77253.99,0.0,-0.03612,3e-05,6.3347]
[1777630777012,38.31,77252.92,0.0,-0.03613,3e-05,6.33598]
[1777630782017,38.31,77264.8,0.0,-0.03581,3e-05,6.29053]
[1777630787022,38.29,77273.95,0.0,-0.03552,3e-05,6.24871]
[1777630792027,38.27,77272.44,0.0,-0.0355,3e-05,6.24605]
[1777630797032,38.27,77267.45,0.0,-0.03561,3e-05,6.26215]
[1777630802037,38.27,77266.85,0.0,-0.03561,3e-05,6.26242]
[1777630807044,38.26,77264.51,0.0,-0.03566,3e-05,6.26892]
[1777630812049,38.25,77277.16,0.0,-0.03531,3e-05,6.21872]
[1777630817054,38.24,77282.55,0.0,-0.03511,3e-05,6.19029]
[1777630822060,38.23,77291.06,0.0,-0.03488,3e-05,6.15864]
[1777630826063,38.23,77305.5,0.0,-0.03452,2e-05,6.10657]
[1777630831068,38.23,77306.57,0.0,-0.03447,2e-05,6.09989]
[1777630832254,38.23,77306.74,0.0,-0.03447,2e-05,6.09917]
[1777630833305,38.23,77307.16,0.0,-0.03446,2e-05,6.09759]
[1777630834071,38.23,77307.3,0.0,-0.03445,2e-05,6.09699]
[1777630839078,38.23,77307.0,0.0,-0.03446,2e-05,6.09756]
[1777630844083,38.23,77304.85,0.0,-0.03451,2e-05,6.10468]
[1777630849088,38.23,77306.97,0.0,-0.03445,2e-05,6.09662]
[1777630855086,38.23,77309.48,0.0,-0.03438,2e-05,6.08722]
[1777630860099,38.23,77308.47,0.0,-0.03441,2e-05,6.0904]
[1777630865103,38.22,77303.73,0.0,-0.03452,3e-05,6.10676]
[1777630870108,38.22,77303.6,0.0,-0.03452,3e-05,6.10662]
[1777630875113,38.22,77305.16,0.0,-0.03448,2e-05,6.10051]
[1777630880118,38.22,77306.4,0.0,-0.03444,2e-05,6.0956]
[1777630885123,38.22,77305.34,0.0,-0.03447,2e-05,6.09886]
[1777630890128,38.22,77306.05,0.0,-0.03445,2e-05,6.09583]
[1777630895133,38.22,77308.74,0.0,-0.03436,2e-05,6.08355]
[1777630900140,38.22,77320.74,0.0,-0.03406,2e-05,6.0409]
[1777630905145,38.22,77322.01,0.0,-0.03403,2e-05,6.03643]
[1777630910150,38.22,77335.42,0.0,-0.0337,2e-05,5.98941]
[1777630911674,38.22,77337.25,0.0,-0.03366,2e-05,5.98307]
[1777630911828,38.22,77337.25,0.0,-0.03366,2e-05,5.98316]
[1777630917156,38.17,77339.41,0.0,-0.03345,2e-05,5.95252]
[1777630922161,38.13,77338.55,0.0,-0.03333,2e-05,5.93444]
[1777630927166,38.09,77338.47,0.0,-0.0332,2e-05,5.91548]
[1777630932171,38.09,77338.73,0.0,-0.03318,2e-05,5.91273]
[1777630937176,38.09,77340.18,0.0,-0.03313,2e-05,5.90593]
[1777630942181,38.08,77339.3,0.0,-0.03314,2e-05,5.90727]
[1777630947186,38.08,77339.01,0.0,-0.03314,2e-05,5.90653]
[1777630952191,38.08,77337.24,0.0,-0.03316,2e-05,5.90867]
[1777630957197,38.07,77336.95,0.0,-0.03315,2e-05,5.90795]
[1777630962202,38.07,77339.87,0.0,-0.03307,2e-05,5.89609]
[1777630967872,38.07,77341.37,0.0,-0.03302,2e-05,5.88895]
[1777630973213,38.06,77343.8,0.0,-0.03295,2e-05,5.87897]
[1777630978949,38.06,77343.25,0.0,-0.03295,2e-05,5.87908]
[1777630984224,38.06,77340.75,0.0,-0.033,2e-05,5.88628]
[1777630989229,38.05,77343.31,0.0,-0.03293,2e-05,5.87585]
[1777630994234,38.05,77345.12,0.0,-0.03288,2e-05,5.86814]
[1777630999238,38.05,77342.79,0.0,-0.03292,2e-05,5.87481]
[1777631004243,38.05,77343.29,0.0,-0.0329,2e-05,5.87165]
[1777631010172,38.04,77343.75,0.0,-0.03288,2e-05,5.86834]
[1777631015257,38.04,77343.72,0.0,-0.03286,2e-05,5.86483]
[1777631018260,38.04,77391.0,0.0,-0.03173,2e-05,5.70137]
[1777631023264,38.03,77405.65,0.0,-0.03137,2e-05,5.64876]
[1777631028271,38.03,77409.99,0.0,-0.03125,2e-05,5.63143]
[1777631033276,38.02,77412.29,0.0,-0.03118,2e-05,5.62122]
[1777631038281,38.02,77413.11,0.0,-0.03115,2e-05,5.61726]
[1777631043286,38.02,77411.97,0.0,-0.03118,2e-05,5.62181]
[1777631049292,38.02,77413.68,0.0,-0.03115,2e-05,5.61692]
[1777631054297,38.03,77411.64,0.0,-0.0312,2e-05,5.62456]
[1777631059302,38.03,77409.08,0.0,-0.03126,2e-05,5.63381]
[1777631064307,38.03,77404.01,0.0,-0.0314,2e-05,5.653]
[1777631070313,38.03,77403.29,0.0,-0.03142,2e-05,5.65593]
[1777631075318,38.03,77402.11,0.0,-0.03143,2e-05,5.65808]
[1777631081324,38.03,77401.65,0.0,-0.03145,2e-05,5.66009]
[1777631086329,38.03,77401.5,0.0,-0.03145,2e-05,5.661]
[1777631091334,38.03,77401.83,0.0,-0.03145,2e-05,5.66023]
[1777631096339,38.04,77400.72,0.0,-0.03148,2e-05,5.66432]
[1777631101344,38.04,77398.08,0.0,-0.03154,2e-05,5.67361]
[1777631104347,38.04,77383.81,0.0,-0.03187,2e-05,5.72214]
[1777631109353,38.04,77376.83,0.0,-0.03204,2e-05,5.74573]
[1777631114358,38.03,77370.71,0.0,-0.03218,2e-05,5.76617]
[1777631119364,38.03,77383.13,0.0,-0.03188,2e-05,5.7235]
[1777631125370,38.03,77382.4,0.0,-0.0319,2e-05,5.72577]
[1777631130375,38.03,77378.05,0.0,-0.032,2e-05,5.74038]
[1777631135380,38.03,77376.86,0.0,-0.03201,2e-05,5.74193]
[1777631141222,38.03,77373.3,0.0,-0.0321,2e-05,5.75369]
[1777631146391,38.03,77372.49,0.0,-0.03211,2e-05,5.75595]
[1777631151396,38.03,77367.61,0.0,-0.03222,2e-05,5.77214]
[1777631156401,38.03,77364.55,0.0,-0.03229,2e-05,5.782]
[1777631161406,38.03,77367.29,0.0,-0.03222,2e-05,5.77197]
[1777631166411,38.03,77368.85,0.0,-0.03218,2e-05,5.76608]
[1777631169746,38.02,77369.15,0.0,-0.03215,2e-05,5.76208]
[1777631169750,38.02,77369.15,0.0,-0.03215,2e-05,5.76208]
[1777631169839,38.02,77369.15,0.0,-0.03215,2e-05,5.76208]
[1777631169887,38.02,77369.15,0.0,-0.03215,2e-05,5.76113]
[1777631170937,38.02,77369.15,0.0,-0.03215,2e-05,5.76113]
[1777631171416,38.03,77368.62,0.0,-0.03219,2e-05,5.76777]
[1777631177338,38.03,77366.77,0.0,-0.03223,2e-05,5.77299]
[1777631182372,38.02,77365.91,0.0,-0.03222,2e-05,5.77218]
[1777631187407,38.02,77361.72,0.0,-0.03232,2e-05,5.78592]
[1777631192438,38.01,77356.98,0.0,-0.03241,2e-05,5.79784]
[1777631197443,38.01,77354.23,0.0,-0.03246,2e-05,5.80496]
[1777631202448,38.01,77354.72,0.0,-0.03244,2e-05,5.80245]
[1777631207453,37.99,77360.93,0.0,-0.03225,2e-05,5.77481]
[1777631212470,37.99,77361.97,0.0,-0.03219,2e-05,5.76679]
[1777631217476,37.98,77357.03,0.0,-0.0323,2e-05,5.78213]
[1777631222481,37.98,77357.12,0.0,-0.03229,2e-05,5.7812]
[1777631227486,37.98,77356.46,0.0,-0.03231,2e-05,5.78289]
[1777631232491,37.98,77357.62,0.0,-0.03227,2e-05,5.77828]
[1777631237496,37.98,77358.44,0.0,-0.03225,2e-05,5.77487]
[1777631242501,37.98,77359.08,0.0,-0.03223,2e-05,5.77215]
[1777631247506,37.98,77359.16,0.0,-0.03223,2e-05,5.77135]
[1777631252511,37.97,77360.1,0.0,-0.03219,2e-05,5.76538]
[1777631257518,37.97,77361.34,0.0,-0.03216,2e-05,5.76065]
[1777631258185,37.97,77361.34,0.0,-0.03216,2e-05,5.76065]
[1777631258285,37.97,77361.34,0.0,-0.03216,2e-05,5.76056]
[1777631263442,37.97,77355.7,0.0,-0.03229,2e-05,5.7795]
[1777631263524,37.97,77354.23,0.0,-0.03232,2e-05,5.78445]
[1777631263937,37.97,77354.23,0.0,-0.03232,2e-05,5.78445]
[1777631264038,37.97,77354.23,0.0,-0.03232,2e-05,5.78431]
[1777631265463,37.97,77354.23,0.0,-0.03232,2e-05,5.78431]
[1777631265482,37.97,77354.23,0.0,-0.03232,2e-05,5.78417]
[1777631268467,37.97,77351.66,0.0,-0.03238,2e-05,5.79273]
[1777631268529,37.97,77349.75,0.0,-0.03242,2e-05,5.79918]
[1777631273534,37.97,77345.22,0.0,-0.03253,2e-05,5.814]
[1777631278485,37.97,77344.62,0.0,-0.03254,2e-05,5.81538]
[1777631278539,37.97,77344.67,0.0,-0.03253,2e-05,5.81501]
[1777631280602,37.97,77348.19,0.0,-0.03245,2e-05,5.80254]
[1777631281542,37.97,77348.43,0.0,-0.03244,2e-05,5.80155]
[1777631283822,37.97,77348.19,0.0,-0.03244,2e-05,5.80207]
[1777631284545,37.97,77348.03,0.0,-0.03245,2e-05,5.80248]
[1777631289549,37.96,77347.01,0.0,-0.03247,2e-05,5.8052]
[1777631293520,37.96,77351.85,0.0,-0.03235,2e-05,5.78808]
[1777631293555,37.96,77351.21,0.0,-0.03236,2e-05,5.79017]
[1777631298560,37.96,77346.56,0.0,-0.03247,2e-05,5.80542]
[1777631299540,37.96,77346.56,0.0,-0.03247,2e-05,5.80542]
[1777631299561,37.96,77346.2,0.0,-0.03247,2e-05,5.80651]
[1777631304566,37.96,77345.63,0.0,-0.03248,2e-05,5.80764]
[1777631305405,37.96,77345.63,0.0,-0.03248,2e-05,5.80764]
[1777631305505,37.96,77345.63,0.0,-0.03248,2e-05,5.80748]
[1777631310572,37.96,77344.85,0.0,-0.03249,2e-05,5.80934]
[1777631315577,37.96,77344.15,0.0,-0.03249,2e-05,5.8087]
[1777631320582,37.95,77344.0,0.0,-0.03249,2e-05,5.80841]
[1777631325587,37.95,77343.89,0.0,-0.03249,2e-05,5.80797]
[1777631330592,37.95,77342.7,0.0,-0.03251,2e-05,5.81124]
[1777631333479,37.95,77341.85,0.0,-0.03253,2e-05,5.81386]
[1777631333526,37.95,77341.85,0.0,-0.03253,2e-05,5.81369]
[1777631334123,37.95,77341.85,0.0,-0.03253,2e-05,5.81369]
[1777631334596,37.95,77341.91,0.0,-0.03253,2e-05,5.81327]
[1777631340538,37.95,77338.99,0.0,-0.03259,2e-05,5.8223]
[1777631345609,37.95,77340.58,0.0,-0.03254,2e-05,5.81587]
[1777631350064,37.94,77342.16,0.0,-0.0325,2e-05,5.80974]
[1777631350163,37.94,77342.16,0.0,-0.0325,2e-05,5.80957]
[1777631355621,37.94,77342.74,0.0,-0.03248,2e-05,5.80675]
[1777631357893,37.94,77344.04,0.0,-0.03245,2e-05,5.80194]
[1777631358624,37.94,77342.96,0.0,-0.03247,2e-05,5.80552]
[1777631363629,37.94,77342.48,0.0,-0.03248,2e-05,5.80642]
[1777631368634,37.94,77341.41,0.0,-0.0325,2e-05,5.80927]
[1777631373639,37.94,77342.53,0.0,-0.03246,2e-05,5.8024]
[1777631378644,37.94,77342.45,0.0,-0.03245,2e-05,5.80189]
[1777631383649,37.93,77342.61,0.0,-0.03244,2e-05,5.80062]
[1777631388654,37.93,77341.75,0.0,-0.03246,2e-05,5.80285]
[1777631390666,37.93,77341.77,0.0,-0.03246,2e-05,5.80244]
[1777631391657,37.93,77341.84,0.0,-0.03245,2e-05,5.80207]
[1777631396663,37.92,77342.46,0.0,-0.03241,2e-05,5.79535]
[1777631401668,37.91,77343.47,0.0,-0.03234,2e-05,5.78551]
[1777631405868,37.9,77341.0,0.0,-0.03237,2e-05,5.79035]
[1777631406673,37.9,77338.1,0.0,-0.03244,2e-05,5.80025]
[1777631411678,37.9,77333.93,0.0,-0.03254,2e-05,5.81387]
[1777631416683,37.9,77333.34,0.0,-0.03255,2e-05,5.81509]
[1777631421688,37.9,77331.29,0.0,-0.03259,2e-05,5.82134]
[1777631426693,37.9,77329.33,0.0,-0.03263,2e-05,5.8272]
[1777631426742,37.9,77329.33,0.0,-0.03263,2e-05,5.8272]
[1777631427694,37.9,77329.66,0.0,-0.03262,2e-05,5.8259]
[1777631427859,37.9,77329.66,0.0,-0.03262,2e-05,5.8259]
[1777631428155,37.89,77329.66,0.0,-0.03262,2e-05,5.82571]
[1777631433700,37.89,77329.03,0.0,-0.03262,2e-05,5.82471]
[1777631438705,37.89,77328.98,0.0,-0.03261,2e-05,5.82396]
[1777631440210,37.89,77332.02,0.0,-0.03254,2e-05,5.81326]
[1777631440311,37.89,77332.02,0.0,-0.03254,2e-05,5.81312]
[1777631445712,37.89,77335.82,0.0,-0.03244,2e-05,5.79929]
[1777631451718,37.89,77337.63,0.0,-0.03239,2e-05,5.7922]
[1777631456723,37.89,77340.44,0.0,-0.03232,2e-05,5.78191]
[1777631461728,37.88,77343.16,0.0,-0.03224,2e-05,5.76955]
[1777631466733,37.88,77353.58,0.0,-0.03197,2e-05,5.73104]
[1777631471738,37.87,77353.58,0.0,-0.03196,2e-05,5.73007]
[1777631476746,37.87,77353.49,0.0,-0.03196,2e-05,5.72945]
[1777631481750,37.87,77354.73,0.0,-0.03193,2e-05,5.72466]
[1777631486755,37.87,77355.27,0.0,-0.03191,2e-05,5.72245]
[1777631491760,37.87,77355.55,0.0,-0.03189,2e-05,5.71896]
[1777631497766,37.87,77355.59,0.0,-0.03189,2e-05,5.71868]
[1777631503681,37.87,77355.93,0.0,-0.03188,2e-05,5.71751]
[1777631508722,37.87,77354.96,0.0,-0.0319,2e-05,5.72067]
[1777631513754,37.87,77353.82,0.0,-0.03193,2e-05,5.7241]
[1777631518792,37.87,77353.03,0.0,-0.03194,2e-05,5.7262]
[1777631523802,37.87,77352.22,0.0,-0.03196,2e-05,5.72822]
[1777631528807,37.86,77351.42,0.0,-0.03197,2e-05,5.73007]
[1777631530534,37.86,77351.56,0.0,-0.03196,2e-05,5.72943]
[1777631530539,37.86,77351.56,0.0,-0.03196,2e-05,5.72925]
[1777631535814,37.86,77344.16,0.0,-0.03214,2e-05,5.7542]
[1777631540817,37.86,77333.09,0.0,-0.0324,2e-05,5.79187]
[1777631545826,37.86,77328.23,0.0,-0.03251,2e-05,5.80802]
[1777631549830,37.86,77313.64,0.0,-0.03285,2e-05,5.85795]
[1777631554839,37.86,77311.75,0.0,-0.03288,2e-05,5.8611]
[1777631559844,37.85,77311.28,0.0,-0.03288,2e-05,5.86156]
[1777631564849,37.85,77313.7,0.0,-0.03282,2e-05,5.85199]
[1777631569854,37.85,77312.86,0.0,-0.03283,2e-05,5.85381]
[1777631572687,37.85,77311.48,0.0,-0.03286,2e-05,5.85817]
[1777631572787,37.85,77311.48,0.0,-0.03286,2e-05,5.85794]
[1777631575800,37.85,77310.81,0.0,-0.03287,2e-05,5.85979]
[1777631575860,37.85,77310.57,0.0,-0.03288,2e-05,5.86039]
[1777631580516,37.84,77309.92,0.0,-0.03289,2e-05,5.86171]
[1777631580865,37.84,77309.8,0.0,-0.03289,2e-05,5.86188]
[1777631581642,37.84,77309.8,0.0,-0.03289,2e-05,5.86188]
[1777631581743,37.84,77309.8,0.0,-0.03289,2e-05,5.86165]
[1777631587872,37.84,77309.34,0.0,-0.03289,2e-05,5.86185]
[1777631592877,37.84,77309.1,0.0,-0.03288,2e-05,5.8615]
[1777631597882,37.84,77310.59,0.0,-0.03284,2e-05,5.85516]
[1777631602887,37.83,77310.21,0.0,-0.03284,2e-05,5.85534]
[1777631607892,37.83,77308.86,0.0,-0.03287,2e-05,5.85894]
[1777631612897,37.83,77308.77,0.0,-0.03285,2e-05,5.85586]
[1777631617902,37.83,77297.87,0.0,-0.03311,2e-05,5.89272]
[1777631622907,37.82,77297.82,0.0,-0.03308,2e-05,5.88889]
[1777631627912,37.82,77297.63,0.0,-0.03308,2e-05,5.88815]
[1777631632917,37.81,77296.46,0.0,-0.03309,2e-05,5.89084]
[1777631637922,37.79,77296.83,0.0,-0.03301,2e-05,5.87855]
[1777631642927,37.77,77295.21,0.0,-0.03297,2e-05,5.87176]
[1777631647932,37.74,77288.46,0.0,-0.03304,2e-05,5.88286]
[1777631652937,37.72,77292.38,0.0,-0.03287,2e-05,5.85744]
[1777631657942,37.7,77293.14,0.0,-0.03278,2e-05,5.84494]
[1777631662947,37.69,77300.88,0.0,-0.03256,2e-05,5.81218]
[1777631667952,37.69,77301.39,0.0,-0.03254,2e-05,5.80979]
[1777631672957,37.69,77302.13,0.0,-0.03251,2e-05,5.80436]
[1777631678963,37.69,77301.4,0.0,-0.03252,2e-05,5.8062]
[1777631684944,37.69,77301.49,0.0,-0.03251,2e-05,5.8052]
[1777631689975,37.68,77301.66,0.0,-0.0325,2e-05,5.80403]
[1777631694980,37.68,77301.87,0.0,-0.0325,2e-05,5.80274]
[1777631699985,37.68,77302.81,0.0,-0.03247,2e-05,5.79892]
[1777631705000,37.68,77302.74,0.0,-0.03247,2e-05,5.79863]
[1777631710007,37.68,77303.37,0.0,-0.03245,2e-05,5.79595]
[1777631715012,37.68,77303.33,0.0,-0.03245,2e-05,5.79559]
[1777631720017,37.68,77303.29,0.0,-0.03244,2e-05,5.79522]
[1777631725022,37.68,77303.37,0.0,-0.03244,2e-05,5.79447]
[1777631732029,37.68,77303.02,0.0,-0.03243,2e-05,5.79276]
[1777631737034,37.68,77301.3,0.0,-0.03247,2e-05,5.79826]
[1777631742039,37.67,77298.91,0.0,-0.03252,2e-05,5.80598]
[1777631747044,37.67,77299.15,0.0,-0.03251,2e-05,5.80459]
[1777631752049,37.67,77300.1,0.0,-0.03249,2e-05,5.80072]
[1777631758055,37.67,77300.66,0.0,-0.03247,2e-05,5.79813]
[1777631763060,37.67,77301.75,0.0,-0.03244,2e-05,5.79386]
[1777631768065,37.67,77301.08,0.0,-0.03245,2e-05,5.79569]
[1777631774071,37.67,77302.17,0.0,-0.03242,2e-05,5.79135]
[1777631779076,37.67,77302.14,0.0,-0.03242,2e-05,5.79101]
[1777631784081,37.67,77301.71,0.0,-0.03243,2e-05,5.79204]
[1777631789086,37.66,77301.68,0.0,-0.03242,2e-05,5.79172]
[1777631794091,37.66,77301.75,0.0,-0.03241,2e-05,5.78878]
[1777631799096,37.66,77302.07,0.0,-0.0324,2e-05,5.78725]
[1777631804101,37.66,77302.06,0.0,-0.0324,2e-05,5.78686]
[1777631809209,37.66,77302.25,0.0,-0.03239,2e-05,5.78582]
[1777631815112,37.66,77307.94,0.0,-0.03225,2e-05,5.76564]
[1777631820117,37.66,77306.75,0.0,-0.03227,2e-05,5.76951]
[1777631825122,37.66,77303.88,0.0,-0.03234,2e-05,5.77917]
[1777631830127,37.66,77303.8,0.0,-0.03234,2e-05,5.77907]
[1777631835132,37.66,77302.92,0.0,-0.03236,2e-05,5.78181]
[1777631840137,37.66,77301.41,0.0,-0.03239,2e-05,5.78669]
[1777631845063,37.66,77286.51,0.0,-0.03275,2e-05,5.83809]
[1777631850097,37.65,77284.73,0.0,-0.03279,2e-05,5.84342]
[1777631855132,37.64,77285.22,0.0,-0.03272,2e-05,5.83274]
[1777631860162,37.64,77282.73,0.0,-0.03276,2e-05,5.83928]
[1777631865167,37.64,77281.01,0.0,-0.0328,2e-05,5.84446]
[1777631870172,37.63,77278.81,0.0,-0.03285,2e-05,5.85126]
[1777631875177,37.63,77277.4,0.0,-0.03288,2e-05,5.85526]
[1777631880182,37.63,77279.55,0.0,-0.03282,2e-05,5.84682]
[1777631885187,37.63,77280.46,0.0,-0.03279,2e-05,5.84276]
[1777631890192,37.63,77280.66,0.0,-0.03278,2e-05,5.8412]
[1777631895197,37.63,77280.24,0.0,-0.03278,2e-05,5.84183]
[1777631900201,37.62,77278.61,0.0,-0.03282,2e-05,5.84672]
[1777631905206,37.62,77277.87,0.0,-0.03283,2e-05,5.84839]
[1777631910211,37.62,77278.36,0.0,-0.03281,2e-05,5.8458]
[1777631915216,37.62,77278.26,0.0,-0.0328,2e-05,5.84305]
[1777631920221,37.62,77278.81,0.0,-0.03278,2e-05,5.84026]
[1777631925255,37.62,77277.96,0.0,-0.03279,2e-05,5.84243]
[1777631930260,37.61,77277.91,0.0,-0.03279,2e-05,5.84176]
[1777631935265,37.61,77278.45,0.0,-0.03277,2e-05,5.83904]
[1777631940270,37.61,77279.29,0.0,-0.03274,2e-05,5.8353]
[1777631945275,37.61,77279.64,0.0,-0.03273,2e-05,5.83329]
[1777631950280,37.61,77279.72,0.0,-0.03272,2e-05,5.83228]
[1777631955285,37.61,77281.22,0.0,-0.03268,2e-05,5.82629]
[1777631960290,37.6,77278.92,0.0,-0.03273,2e-05,5.83359]
[1777631965295,37.6,77279.93,0.0,-0.0327,2e-05,5.82935]
[1777631970300,37.6,77276.04,0.0,-0.03279,2e-05,5.84216]
[1777631975306,37.6,77272.22,0.0,-0.03287,2e-05,5.85245]
[1777631980311,37.6,77270.03,0.0,-0.03291,2e-05,5.85921]
[1777631985316,37.6,77261.75,0.0,-0.03311,2e-05,5.88735]
[1777631990321,37.59,77259.35,0.0,-0.03316,2e-05,5.89456]
[1777631995326,37.59,77248.97,0.0,-0.03341,2e-05,5.92987]
[1777632000331,37.59,77247.85,0.0,-0.03342,2e-05,5.93226]
[1777632005334,37.58,77243.23,0.0,-0.03353,2e-05,5.94703]
[1777632010339,37.58,77254.85,0.0,-0.03323,2e-05,5.90425]
[1777632015344,37.58,77255.65,0.0,-0.0332,2e-05,5.90008]
[1777632021350,37.58,77257.38,0.0,-0.03315,2e-05,5.89247]
[1777632026355,37.57,77256.21,0.0,-0.03317,2e-05,5.89536]
[1777632031359,37.57,77254.78,0.0,-0.03317,2e-05,5.89458]
[1777632036365,37.54,77253.72,0.0,-0.03311,2e-05,5.88629]
[1777632041370,37.52,77252.8,0.0,-0.03306,2e-05,5.8784]
[1777632046375,37.5,77252.38,0.0,-0.033,2e-05,5.86969]
[1777632051380,37.48,77251.95,0.0,-0.03295,2e-05,5.8619]
[1777632056385,37.47,77251.54,0.0,-0.0329,2e-05,5.85471]
[1777632062391,37.45,77250.75,0.0,-0.03285,2e-05,5.84805]
[1777632067396,37.44,77250.42,0.0,-0.03281,2e-05,5.84202]
[1777632073402,37.42,77250.07,0.0,-0.03277,2e-05,5.83539]
[1777632078407,37.41,77249.78,0.0,-0.03273,2e-05,5.83048]
[1777632083412,37.4,77249.63,0.0,-0.0327,2e-05,5.82552]
[1777632089418,37.4,77249.31,0.0,-0.0327,2e-05,5.82511]
[1777632094423,37.39,77249.23,0.0,-0.03268,2e-05,5.82263]
[1777632099428,37.39,77247.16,0.0,-0.03273,2e-05,5.82939]
[1777632105434,37.39,77249.65,0.0,-0.03266,2e-05,5.82006]
[1777632110915,37.39,77249.39,0.0,-0.03267,2e-05,5.82039]
[1777632116445,37.39,77250.45,0.0,-0.03263,2e-05,5.81469]
[1777632121450,37.38,77253.76,0.0,-0.03253,2e-05,5.79986]
[1777632126455,37.38,77253.18,0.0,-0.03253,2e-05,5.80007]
[1777632131460,37.37,77253.16,0.0,-0.03251,2e-05,5.79731]
[1777632136465,37.37,77252.24,0.0,-0.03251,2e-05,5.79781]
[1777632141470,37.36,77252.29,0.0,-0.03249,2e-05,5.79515]
[1777632146475,37.36,77252.23,0.0,-0.03248,2e-05,5.79304]
[1777632151480,37.35,77251.82,0.0,-0.03246,2e-05,5.79008]
[1777632156485,37.35,77250.73,0.0,-0.03249,2e-05,5.79327]
[1777632162491,37.35,77250.61,0.0,-0.03249,2e-05,5.79345]
[1777632167497,37.35,77250.39,0.0,-0.03249,2e-05,5.79399]
[1777632172502,37.35,77250.32,0.0,-0.03248,2e-05,5.79287]
[1777632177507,37.35,77247.1,0.0,-0.03255,2e-05,5.80307]
[1777632182512,37.35,77246.46,0.0,-0.03257,2e-05,5.80502]
[1777632188453,37.35,77247.19,0.0,-0.03255,2e-05,5.80205]
[1777632193523,37.34,77247.44,0.0,-0.03254,2e-05,5.80091]
[1777632200531,37.34,77247.62,0.0,-0.03253,2e-05,5.7999]
[1777632207539,37.34,77247.97,0.0,-0.0325,2e-05,5.79577]
[1777632212544,37.33,77248.36,0.0,-0.03247,2e-05,5.79008]
[1777632217549,37.33,77250.58,0.0,-0.03241,2e-05,5.781]
[1777632222554,37.33,77248.14,0.0,-0.03246,2e-05,5.78945]
[1777632228560,37.33,77248.18,0.0,-0.03246,2e-05,5.78822]
[1777632233565,37.33,77244.7,0.0,-0.03254,2e-05,5.79996]
[1777632238570,37.33,77244.25,0.0,-0.03255,2e-05,5.80132]
[1777632244579,37.33,77242.39,0.0,-0.03259,2e-05,5.8075]
[1777632249584,37.33,77241.63,0.0,-0.03261,2e-05,5.80984]
[1777632254589,37.33,77241.81,0.0,-0.0326,2e-05,5.80891]
[1777632259594,37.33,77244.66,0.0,-0.03253,2e-05,5.79855]
[1777632264599,37.33,77244.59,0.0,-0.03253,2e-05,5.79859]
[1777632269604,37.32,77246.31,0.0,-0.03248,2e-05,5.79229]
[1777632274609,37.32,77245.73,0.0,-0.03249,2e-05,5.79191]
[1777632279614,37.32,77245.36,0.0,-0.03249,2e-05,5.793]
[1777632284618,37.32,77235.38,0.0,-0.03274,2e-05,5.8279]
[1777632289623,37.32,77236.33,0.0,-0.03271,2e-05,5.82406]
[1777632294628,37.32,77237.31,0.0,-0.03268,2e-05,5.82019]
[1777632299637,37.32,77239.97,0.0,-0.03261,2e-05,5.81043]
[1777632304642,37.32,77241.48,0.0,-0.03258,2e-05,5.80476]
[1777632309647,37.32,77241.66,0.0,-0.03257,2e-05,5.80385]
[1777632314652,37.32,77241.26,0.0,-0.03258,2e-05,5.80498]
[1777632319657,37.32,77241.94,0.0,-0.03256,2e-05,5.8023]
[1777632324662,37.32,77242.73,0.0,-0.03254,2e-05,5.79927]
[1777632329667,37.32,77242.56,0.0,-0.03254,2e-05,5.79963]
[1777632334672,37.32,77243.02,0.0,-0.03252,2e-05,5.79552]
[1777632339677,37.32,77246.88,0.0,-0.03242,2e-05,5.78182]
[1777632344682,37.32,77247.88,0.0,-0.0324,2e-05,5.77824]
[1777632349687,37.32,77247.77,0.0,-0.0324,2e-05,5.77853]
[1777632351899,37.32,77245.92,0.0,-0.03244,2e-05,5.78501]
[1777632351901,37.32,77245.92,0.0,-0.03244,2e-05,5.78501]
[1777632351911,37.32,77245.92,0.0,-0.03244,2e-05,5.78501]
[1777632351916,37.32,77245.92,0.0,-0.03244,2e-05,5.78501]
[1777632352690,37.32,77245.59,0.0,-0.03245,2e-05,5.78614]
[1777632357695,37.32,77245.26,0.0,-0.03248,2e-05,5.79011]
[1777632359838,37.32,77244.8,0.0,-0.0325,2e-05,5.79282]
[1777632360656,37.33,77244.8,0.0,-0.0325,2e-05,5.79338]
[1777632365692,37.32,77245.09,0.0,-0.03249,2e-05,5.79218]
[1777632370711,37.33,77256.27,0.0,-0.03222,2e-05,5.75337]
[1777632375716,37.33,77256.72,0.0,-0.03222,2e-05,5.75329]
[1777632380721,37.33,77253.59,0.0,-0.0323,2e-05,5.7649]
[1777632385726,37.33,77252.05,0.0,-0.03234,2e-05,5.77031]
[1777632390731,37.33,77241.7,0.0,-0.03259,2e-05,5.80655]
[1777632395736,37.33,77238.35,0.0,-0.03266,2e-05,5.81576]
[1777632400741,37.33,77238.26,0.0,-0.03266,2e-05,5.81568]
[1777632405746,37.33,77239.83,0.0,-0.03262,2e-05,5.80981]
[1777632410751,37.33,77239.27,0.0,-0.03263,2e-05,5.81141]
[1777632415756,37.33,77239.5,0.0,-0.03262,2e-05,5.81029]
[1777632420761,37.33,77239.98,0.0,-0.03261,2e-05,5.80824]
[1777632425766,37.32,77239.74,0.0,-0.03261,2e-05,5.80876]
[1777632430771,37.32,77239.76,0.0,-0.03261,2e-05,5.80838]
[1777632435776,37.32,77241.09,0.0,-0.03257,2e-05,5.80341]
[1777632440781,37.32,77240.73,0.0,-0.03258,2e-05,5.80437]
[1777632445786,37.32,77240.34,0.0,-0.03259,2e-05,5.80546]
[1777632451792,37.32,77239.93,0.0,-0.03258,2e-05,5.80429]
[1777632457337,37.32,77240.58,0.0,-0.03257,2e-05,5.80167]
[1777632462803,37.32,77243.5,0.0,-0.03249,2e-05,5.79118]
[1777632467808,37.32,77245.57,0.0,-0.03244,2e-05,5.78379]
[1777632473814,37.32,77246.95,0.0,-0.03241,2e-05,5.7788]
[1777632478819,37.32,77247.15,0.0,-0.0324,2e-05,5.77805]
[1777632483824,37.32,77248.01,0.0,-0.03238,2e-05,5.77498]
[1777632488829,37.32,77246.62,0.0,-0.03241,2e-05,5.77979]
[1777632493834,37.32,77246.08,0.0,-0.03243,2e-05,5.78157]
[1777632498839,37.32,77245.02,0.0,-0.03245,2e-05,5.78519]
[1777632503844,37.32,77244.48,0.0,-0.03246,2e-05,5.78696]
[1777632508849,37.32,77243.43,0.0,-0.03249,2e-05,5.79048]
[1777632513854,37.32,77244.51,0.0,-0.03245,2e-05,5.78431]
[1777632517858,37.32,77260.46,0.0,-0.03207,2e-05,5.72903]
[1777632523864,37.33,77264.78,0.0,-0.032,2e-05,5.71916]
[1777632529844,37.34,77265.1,0.0,-0.03202,2e-05,5.72272]
[1777632534875,37.35,77264.75,0.0,-0.03205,2e-05,5.7275]
[1777632539880,37.35,77259.34,0.0,-0.0322,2e-05,5.7492]
[1777632542764,37.35,77255.2,0.0,-0.0323,2e-05,5.76381]
[1777632542843,37.35,77255.2,0.0,-0.0323,2e-05,5.76381]
[1777632547872,37.35,77256.63,0.0,-0.03227,2e-05,5.7593]
[1777632552893,37.35,77255.92,0.0,-0.03229,2e-05,5.76198]
[1777632558899,37.35,77256.98,0.0,-0.03227,2e-05,5.75834]
[1777632563904,37.35,77256.68,0.0,-0.03227,2e-05,5.75945]
[1777632568909,37.35,77256.62,0.0,-0.03228,2e-05,5.75969]
[1777632573914,37.35,77255.63,0.0,-0.03229,2e-05,5.76095]
[1777632578919,37.35,77255.31,0.0,-0.0323,2e-05,5.76214]
[1777632580307,37.35,77255.34,0.0,-0.0323,2e-05,5.76204]
[1777632580407,37.35,77255.34,0.0,-0.0323,2e-05,5.76205]
[1777632585926,37.35,77257.25,0.0,-0.03225,2e-05,5.75544]
[1777632590931,37.35,77259.93,0.0,-0.03219,2e-05,5.74616]
[1777632595936,37.36,77261.66,0.0,-0.03215,2e-05,5.74149]
[1777632600941,37.36,77262.2,0.0,-0.03215,2e-05,5.74175]
[1777632605946,37.36,77261.31,0.0,-0.03219,2e-05,5.74654]
[1777632610951,37.37,77261.57,0.0,-0.03219,2e-05,5.74715]
[1777632615955,37.37,77260.9,0.0,-0.03222,2e-05,5.75075]
[1777632620960,37.37,77261.79,0.0,-0.0322,2e-05,5.74891]
[1777632625965,37.37,77261.86,0.0,-0.03221,2e-05,5.74991]
[1777632630970,37.38,77261.25,0.0,-0.03223,2e-05,5.75311]
[1777632635975,37.38,77253.24,0.0,-0.03242,2e-05,5.77919]
[1777632641981,37.38,77252.53,0.0,-0.03243,2e-05,5.78149]
[1777632646986,37.38,77252.79,0.0,-0.03243,2e-05,5.78047]
[1777632651991,37.38,77252.21,0.0,-0.03244,2e-05,5.78233]
[1777632656996,37.38,77250.44,0.0,-0.03248,2e-05,5.78839]
[1777632662001,37.38,77251.73,0.0,-0.03245,2e-05,5.78368]
[1777632667006,37.38,77251.44,0.0,-0.03245,2e-05,5.78455]
[1777632672014,37.37,77253.78,0.0,-0.0324,2e-05,5.77621]
[1777632677952,37.37,77252.82,0.0,-0.03242,2e-05,5.77945]
[1777632682988,37.37,77248.28,0.0,-0.03253,2e-05,5.7952]
[1777632688021,37.37,77248.51,0.0,-0.03252,2e-05,5.79411]
[1777632693057,37.37,77248.86,0.0,-0.0325,2e-05,5.7904]
[1777632698926,37.37,77248.63,0.0,-0.0325,2e-05,5.79094]
[1777632704047,37.37,77249.14,0.0,-0.03249,2e-05,5.78892]
[1777632709203,37.37,77248.8,0.0,-0.0325,2e-05,5.78989]
[1777632715057,37.37,77249.43,0.0,-0.03248,2e-05,5.78746]
[1777632720062,37.37,77248.69,0.0,-0.0325,2e-05,5.78987]
[1777632725067,37.37,77241.86,0.0,-0.03266,2e-05,5.81356]
[1777632730072,37.37,77244.91,0.0,-0.03258,2e-05,5.80241]
[1777632735077,37.37,77247.23,0.0,-0.03252,2e-05,5.79398]
[1777632741083,37.37,77246.52,0.0,-0.03254,2e-05,5.79618]
[1777632746088,37.37,77245.54,0.0,-0.03256,2e-05,5.79933]
[1777632751093,37.37,77244.92,0.0,-0.03256,2e-05,5.79896]
[1777632756098,37.37,77245.06,0.0,-0.03256,2e-05,5.79817]
[1777632761103,37.37,77248.41,0.0,-0.03247,2e-05,5.78619]
[1777632766108,37.37,77247.76,0.0,-0.03249,2e-05,5.78826]
[1777632772114,37.37,77246.32,0.0,-0.03252,2e-05,5.79308]
[1777632777119,37.36,77246.57,0.0,-0.03251,2e-05,5.79196]
[1777632782680,37.36,77246.02,0.0,-0.03253,2e-05,5.7936]
[1777632790132,37.36,77245.6,0.0,-0.03253,2e-05,5.79473]
[1777632795139,37.36,77250.65,0.0,-0.03241,2e-05,5.77679]
[1777632800144,37.36,77254.47,0.0,-0.03232,2e-05,5.7634]
[1777632805152,37.36,77256.26,0.0,-0.03227,2e-05,5.75717]
[1777632811158,37.36,77258.18,0.0,-0.03222,2e-05,5.7483]
[1777632816163,37.36,77259.3,0.0,-0.03219,2e-05,5.74455]
[1777632821168,37.36,77261.07,0.0,-0.03215,2e-05,5.73855]
[1777632826173,37.36,77261.94,0.0,-0.03213,2e-05,5.73581]
[1777632831178,37.37,77261.0,0.0,-0.03215,2e-05,5.73931]
[1777632836185,37.37,77261.98,0.0,-0.03213,2e-05,5.7361]
[1777632841190,37.37,77263.63,0.0,-0.03209,2e-05,5.73059]
[1777632847196,37.37,77264.2,0.0,-0.03208,2e-05,5.72896]
[1777632853170,37.37,77264.52,0.0,-0.03208,2e-05,5.72821]
[1777632858209,37.37,77265.99,0.0,-0.03204,2e-05,5.7234]
[1777632863215,37.37,77265.39,0.0,-0.03206,2e-05,5.72582]
[1777632868219,37.37,77266.22,0.0,-0.03204,2e-05,5.72328]
[1777632873224,37.37,77265.81,0.0,-0.03204,2e-05,5.7228]
[1777632878229,37.37,77266.05,0.0,-0.03204,2e-05,5.72231]
[1777632884235,37.37,77266.16,0.0,-0.03204,2e-05,5.72234]
[1777632889240,37.37,77266.52,0.0,-0.03203,2e-05,5.72144]
[1777632894245,37.37,77267.07,0.0,-0.03202,2e-05,5.71986]
[1777632899250,37.37,77267.08,0.0,-0.03202,2e-05,5.7202]
[1777632904255,37.37,77266.21,0.0,-0.03205,2e-05,5.7236]
[1777632909260,37.37,77257.14,0.0,-0.03227,2e-05,5.7554]
[1777632914265,37.37,77255.49,0.0,-0.03231,2e-05,5.76126]
[1777632919270,37.37,77254.6,0.0,-0.03233,2e-05,5.76438]
[1777632924275,37.37,77258.36,0.0,-0.03224,2e-05,5.75121]
[1777632929280,37.38,77256.8,0.0,-0.03228,2e-05,5.75677]
[1777632934285,37.38,77256.29,0.0,-0.03228,2e-05,5.75633]
[1777632939290,37.38,77255.18,0.0,-0.0323,2e-05,5.76024]
[1777632944295,37.38,77255.24,0.0,-0.0323,2e-05,5.76007]
[1777632949300,37.38,77255.3,0.0,-0.0323,2e-05,5.75989]
[1777632954309,37.38,77254.91,0.0,-0.03231,2e-05,5.76125]
[1777632959314,37.38,77255.55,0.0,-0.0323,2e-05,5.75903]
[1777632964319,37.38,77255.12,0.0,-0.03231,2e-05,5.76057]
[1777632969324,37.38,77254.94,0.0,-0.03231,2e-05,5.76124]
[1777632975022,37.38,77259.18,0.0,-0.03221,2e-05,5.74653]
[1777632980335,37.38,77258.16,0.0,-0.03224,2e-05,5.75022]
[1777632983737,37.38,77257.64,0.0,-0.03225,2e-05,5.7521]
[1777632983820,37.38,77257.64,0.0,-0.03225,2e-05,5.7521]
[1777632983851,37.38,77257.64,0.0,-0.03225,2e-05,5.75212]
[1777632984982,37.38,77257.64,0.0,-0.03225,2e-05,5.75212]
[1777632985340,37.38,77257.58,0.0,-0.03225,2e-05,5.75292]
[1777632990345,37.38,77255.88,0.0,-0.0323,2e-05,5.75894]
[1777632995350,37.38,77255.6,0.0,-0.03229,2e-05,5.75774]
[1777633000355,37.38,77255.01,0.0,-0.03231,2e-05,5.7598]
[1777633005360,37.38,77254.62,0.0,-0.03231,2e-05,5.76118]
[1777633011366,37.38,77253.8,0.0,-0.03233,2e-05,5.76404]
[1777633017316,37.38,77257.98,0.0,-0.03223,2e-05,5.74952]
[1777633022351,37.38,77260.04,0.0,-0.03218,2e-05,5.74247]
[1777633027382,37.38,77261.61,0.0,-0.03215,2e-05,5.73717]
[1777633032387,37.38,77262.86,0.0,-0.03212,2e-05,5.73306]
[1777633037392,37.38,77264.12,0.0,-0.03209,2e-05,5.72893]
[1777633042396,37.38,77265.0,0.0,-0.03207,2e-05,5.72615]
[1777633047401,37.38,77266.08,0.0,-0.03205,2e-05,5.7227]
[1777633052406,37.38,77266.29,0.0,-0.03203,2e-05,5.72008]
[1777633057411,37.38,77265.94,0.0,-0.03204,2e-05,5.72165]
[1777633062416,37.38,77267.14,0.0,-0.03202,2e-05,5.71782]
[1777633067422,37.38,77267.66,0.0,-0.03201,2e-05,5.71638]
[1777633072427,37.38,77268.04,0.0,-0.032,2e-05,5.71544]
[1777633077738,37.38,77267.8,0.0,-0.03201,2e-05,5.71666]
[1777633083438,37.39,77268.87,0.0,-0.03199,2e-05,5.71343]
[1777633088443,37.39,77268.44,0.0,-0.032,2e-05,5.7153]
[1777633094360,37.39,77269.11,0.0,-0.03199,2e-05,5.71337]
[1777633099454,37.39,77267.97,0.0,-0.03202,2e-05,5.71776]
[1777633104459,37.39,77267.24,0.0,-0.03204,2e-05,5.72064]
[1777633109464,37.39,77267.46,0.0,-0.03203,2e-05,5.72023]
[1777633114469,37.39,77267.8,0.0,-0.03202,2e-05,5.71717]
[1777633119474,37.39,77267.94,0.0,-0.03202,2e-05,5.71705]
[1777633124479,37.39,77268.38,0.0,-0.03201,2e-05,5.71588]
[1777633129484,37.39,77268.95,0.0,-0.032,2e-05,5.71429]
[1777633134489,37.39,77269.29,0.0,-0.03199,2e-05,5.71347]
[1777633139494,37.39,77268.74,0.0,-0.03201,2e-05,5.71577]
[1777633144499,37.39,77269.49,0.0,-0.03199,2e-05,5.71356]
[1777633149504,37.4,77269.67,0.0,-0.03199,2e-05,5.71332]
[1777633154509,37.4,77269.04,0.0,-0.03201,2e-05,5.71592]
[1777633160515,37.4,77269.78,0.0,-0.03199,2e-05,5.71379]
[1777633165528,37.4,77270.28,0.0,-0.03198,2e-05,5.71245]
[1777633168523,37.4,77299.15,0.0,-0.0313,2e-05,5.61303]
[1777633173528,37.4,77304.74,0.0,-0.03116,2e-05,5.59307]
[1777633178533,37.4,77302.91,0.0,-0.03121,2e-05,5.60067]
[1777633184487,37.41,77302.27,0.0,-0.03124,2e-05,5.60445]
[1777633190529,37.41,77300.78,0.0,-0.03129,2e-05,5.61104]
[1777633195553,37.41,77298.91,0.0,-0.03134,2e-05,5.61869]
[1777633199862,37.41,77295.58,0.0,-0.03142,2e-05,5.63106]
[1777633199963,37.41,77295.58,0.0,-0.03142,2e-05,5.63126]
[1777633205564,37.42,77301.62,0.0,-0.03129,2e-05,5.6116]
[1777633210569,37.42,77300.9,0.0,-0.03131,2e-05,5.61526]
[1777633215574,37.42,77301.6,0.0,-0.03131,2e-05,5.61404]
[1777633220579,37.42,77302.61,0.0,-0.03129,2e-05,5.61178]
[1777633225584,37.43,77301.58,0.0,-0.03132,2e-05,5.61651]
[1777633230589,37.43,77303.57,0.0,-0.03128,2e-05,5.61087]
[1777633235594,37.43,77307.52,0.0,-0.03119,2e-05,5.59645]
[1777633236384,37.43,77307.52,0.0,-0.03119,2e-05,5.59645]
[1777633241395,37.43,77313.0,0.0,-0.03107,2e-05,5.57912]
[1777633246605,37.44,77317.0,0.0,-0.03099,2e-05,5.56734]
[1777633246901,37.44,77317.0,0.0,-0.03099,2e-05,5.56734]
[1777633252611,37.44,77316.08,0.0,-0.03102,2e-05,5.57235]
[1777633257498,37.44,77314.91,0.0,-0.03106,2e-05,5.57754]
[1777633262621,37.45,77307.36,0.0,-0.03124,2e-05,5.60495]
[1777633267626,37.45,77306.8,0.0,-0.03127,2e-05,5.60811]
[1777633272631,37.45,77307.11,0.0,-0.03127,2e-05,5.60825]
[1777633277636,37.45,77307.49,0.0,-0.03127,2e-05,5.60818]
[1777633282641,37.46,77305.38,0.0,-0.03132,2e-05,5.61659]
[1777633287646,37.46,77304.32,0.0,-0.03136,2e-05,5.62136]
[1777633292651,37.46,77297.3,0.0,-0.03152,2e-05,5.64428]
[1777633297656,37.46,77289.59,0.0,-0.03171,2e-05,5.6716]
[1777633302661,37.46,77298.79,0.0,-0.03149,2e-05,5.6407]
[1777633302743,37.46,77298.79,0.0,-0.03149,2e-05,5.6407]
[1777633305559,37.46,77301.4,0.0,-0.03143,2e-05,5.6321]
[1777633310669,37.47,77302.53,0.0,-0.03142,2e-05,5.62942]
[1777633315674,37.47,77302.36,0.0,-0.03143,2e-05,5.63102]
[1777633320679,37.47,77301.02,0.0,-0.03147,2e-05,5.63663]
[1777633325684,37.47,77303.68,0.0,-0.03141,2e-05,5.6285]
[1777633326343,37.47,77303.68,0.0,-0.03141,2e-05,5.6285]
[1777633331690,37.47,77303.52,0.0,-0.03142,2e-05,5.63031]
[1777633336698,37.48,77306.91,0.0,-0.03135,2e-05,5.61975]
[1777633341703,37.48,77306.7,0.0,-0.03136,2e-05,5.62157]
[1777633346855,37.48,77306.32,0.0,-0.03138,2e-05,5.62397]
[1777633352693,37.48,77307.68,0.0,-0.03134,2e-05,5.61836]
[1777633357719,37.49,77308.5,0.0,-0.03133,2e-05,5.61667]
[1777633358231,37.49,77308.5,0.0,-0.03133,2e-05,5.61667]
[1777633360379,37.49,77307.52,0.0,-0.03136,2e-05,5.62047]
[1777633362930,37.49,77302.38,0.0,-0.03148,2e-05,5.63872]
[1777633368730,37.49,77294.34,0.0,-0.03168,2e-05,5.66737]
[1777633374736,37.49,77293.85,0.0,-0.0317,2e-05,5.66986]
[1777633379741,37.49,77294.41,0.0,-0.03169,2e-05,5.66861]
[1777633384746,37.49,77290.75,0.0,-0.03178,2e-05,5.68185]
[1777633389751,37.5,77290.94,0.0,-0.03178,2e-05,5.68173]
[1777633394757,37.5,77288.73,0.0,-0.03184,2e-05,5.68992]
[1777633399762,37.5,77286.31,0.0,-0.0319,2e-05,5.69872]
[1777633404767,37.5,77289.02,0.0,-0.03183,2e-05,5.68981]
[1777633409772,37.5,77285.54,0.0,-0.03192,2e-05,5.70236]
[1777633414777,37.5,77286.99,0.0,-0.03188,2e-05,5.69551]
[1777633417560,37.5,77286.81,0.0,-0.03188,2e-05,5.6963]
[1777633417784,37.5,77286.81,0.0,-0.03188,2e-05,5.69639]
[1777633423785,37.5,77288.74,0.0,-0.03184,2e-05,5.6903]
[1777633428790,37.5,77286.12,0.0,-0.03191,2e-05,5.69982]
[1777633434796,37.5,77285.06,0.0,-0.03194,2e-05,5.70395]
[1777633439801,37.5,77287.26,0.0,-0.03189,2e-05,5.69677]
[1777633441892,37.5,77288.13,0.0,-0.03187,2e-05,5.69394]
[1777633447809,37.51,77287.25,0.0,-0.03189,2e-05,5.69751]
[1777633452814,37.51,77286.84,0.0,-0.0319,2e-05,5.69934]
[1777633457819,37.51,77285.84,0.0,-0.03193,2e-05,5.70319]
[1777633462824,37.51,77285.8,0.0,-0.03193,2e-05,5.70371]
[1777633468501,37.51,77285.58,0.0,-0.03194,2e-05,5.70489]
[1777633473835,37.51,77285.33,0.0,-0.03194,2e-05,5.70388]
[1777633475977,37.51,77284.7,0.0,-0.03195,2e-05,5.70622]
[1777633477495,37.51,77284.72,0.0,-0.03195,2e-05,5.70623]
[1777633482844,37.51,77282.75,0.0,-0.032,2e-05,5.71341]
[1777633487849,37.51,77282.42,0.0,-0.03201,2e-05,5.71485]
[1777633488825,37.51,77282.42,0.0,-0.03201,2e-05,5.71485]
[1777633493856,37.51,77283.06,0.0,-0.032,2e-05,5.71297]
[1777633498826,37.51,77285.33,0.0,-0.03195,2e-05,5.70534]
[1777633500413,37.51,77285.63,0.0,-0.03194,2e-05,5.70448]
[1777633505868,37.51,77288.85,0.0,-0.03187,2e-05,5.69383]
[1777633511808,37.51,77283.95,0.0,-0.03199,2e-05,5.71124]
[1777633516843,37.51,77284.41,0.0,-0.03198,2e-05,5.70998]
[1777633521884,37.52,77281.36,0.0,-0.03206,2e-05,5.72082]
[1777633526891,37.52,77281.65,0.0,-0.03205,2e-05,5.72001]
[1777633531896,37.52,77285.03,0.0,-0.03196,2e-05,5.70637]
[1777633536901,37.52,77283.43,0.0,-0.032,2e-05,5.71222]
[1777633541906,37.52,77282.18,0.0,-0.03203,2e-05,5.71682]
[1777633546911,37.52,77281.36,0.0,-0.03205,2e-05,5.7199]
[1777633551916,37.52,77282.28,0.0,-0.03203,2e-05,5.71695]
[1777633556921,37.52,77283.9,0.0,-0.03199,2e-05,5.71163]
[1777633561926,37.52,77283.27,0.0,-0.03201,2e-05,5.71409]
[1777633566931,37.52,77283.15,0.0,-0.03202,2e-05,5.71478]
[1777633572937,37.52,77282.69,0.0,-0.03203,2e-05,5.7167]
[1777633578943,37.52,77282.72,0.0,-0.03203,2e-05,5.71689]
[1777633583948,37.52,77282.42,0.0,-0.03204,2e-05,5.71815]
[1777633588953,37.52,77282.01,0.0,-0.03205,2e-05,5.71981]
[1777633593958,37.52,77274.27,0.0,-0.03223,2e-05,5.74464]
[1777633598963,37.52,77274.34,0.0,-0.03223,2e-05,5.74439]
[1777633603968,37.52,77266.29,0.0,-0.03242,2e-05,5.77236]
[1777633608973,37.52,77264.43,0.0,-0.03246,2e-05,5.77861]
[1777633613977,37.52,77262.4,0.0,-0.03251,2e-05,5.7854]
[1777633618982,37.52,77260.65,0.0,-0.03255,2e-05,5.79119]
[1777633623987,37.52,77258.18,0.0,-0.03261,2e-05,5.79948]
[1777633628992,37.52,77257.47,0.0,-0.03262,2e-05,5.80149]
[1777633633997,37.52,77256.94,0.0,-0.03263,2e-05,5.80286]
[1777633639002,37.52,77254.52,0.0,-0.03269,2e-05,5.81085]
[1777633644012,37.52,77251.49,0.0,-0.03276,2e-05,5.82094]
[1777633650018,37.51,77250.21,0.0,-0.03278,2e-05,5.82466]
[1777633656024,37.51,77248.87,0.0,-0.0328,2e-05,5.82631]
[1777633661029,37.51,77245.55,0.0,-0.03288,2e-05,5.83732]
[1777633667035,37.51,77244.65,0.0,-0.03289,2e-05,5.83959]
[1777633672040,37.51,77244.66,0.0,-0.03289,2e-05,5.83879]
[1777633677044,37.51,77248.71,0.0,-0.03278,2e-05,5.8238]
[1777633683009,37.51,77249.99,0.0,-0.03275,2e-05,5.81855]
[1777633688055,37.5,77248.35,0.0,-0.03278,2e-05,5.82368]
[1777633693061,37.5,77249.6,0.0,-0.03275,2e-05,5.81868]
[1777633698066,37.5,77251.31,0.0,-0.0327,2e-05,5.81213]
[1777633703071,37.5,77250.31,0.0,-0.03272,2e-05,5.81507]
[1777633708076,37.5,77250.72,0.0,-0.03271,2e-05,5.81309]
[1777633713081,37.5,77250.74,0.0,-0.03269,2e-05,5.81022]
[1777633718086,37.5,77247.4,0.0,-0.03277,2e-05,5.82142]
[1777633723091,37.5,77246.99,0.0,-0.03278,2e-05,5.82224]
[1777633729097,37.49,77245.47,0.0,-0.03281,2e-05,5.82683]
[1777633734102,37.49,77243.86,0.0,-0.03284,2e-05,5.83181]
[1777633739107,37.49,77242.95,0.0,-0.03286,2e-05,5.8343]
[1777633744111,37.49,77244.58,0.0,-0.03282,2e-05,5.82784]
[1777633749116,37.49,77243.31,0.0,-0.03284,2e-05,5.83164]
[1777633754121,37.49,77242.67,0.0,-0.03285,2e-05,5.8332]
[1777633759126,37.49,77241.08,0.0,-0.03289,2e-05,5.83808]
[1777633764131,37.49,77241.49,0.0,-0.03287,2e-05,5.83591]
[1777633769137,37.48,77240.95,0.0,-0.03288,2e-05,5.83709]
[1777633774142,37.48,77242.66,0.0,-0.03282,2e-05,5.82811]
[1777633779147,37.48,77241.75,0.0,-0.03284,2e-05,5.83067]
[1777633784152,37.48,77241.72,0.0,-0.03284,2e-05,5.8301]
[1777633789157,37.48,77242.7,0.0,-0.03281,2e-05,5.82601]
[1777633794165,37.48,77242.19,0.0,-0.03282,2e-05,5.82713]
[1777633799170,37.48,77240.48,0.0,-0.03285,2e-05,5.8325]
[1777633804175,37.47,77240.34,0.0,-0.03285,2e-05,5.8323]
[1777633809180,37.47,77240.1,0.0,-0.03285,2e-05,5.83247]
[1777633814185,37.47,77245.6,0.0,-0.03271,2e-05,5.81242]
[1777633819190,37.47,77256.23,0.0,-0.03245,2e-05,5.77489]
[1777633824196,37.47,77252.74,0.0,-0.03254,2e-05,5.78686]
[1777633829201,37.47,77248.75,0.0,-0.03263,2e-05,5.80043]
[1777633835207,37.47,77249.11,0.0,-0.03261,2e-05,5.79646]
[1777633841213,37.47,77251.03,0.0,-0.03256,2e-05,5.78936]
[1777633847178,37.47,77247.68,0.0,-0.03264,2e-05,5.80067]
[1777633852214,37.47,77246.98,0.0,-0.03265,2e-05,5.80268]
[1777633858254,37.47,77245.39,0.0,-0.03269,2e-05,5.80771]
[1777633864238,37.47,77258.26,0.0,-0.03237,2e-05,5.76226]
[1777633869243,37.47,77259.5,0.0,-0.03234,2e-05,5.75786]
[1777633874248,37.47,77260.38,0.0,-0.03232,2e-05,5.75474]
[1777633879253,37.47,77260.99,0.0,-0.0323,2e-05,5.75259]
[1777633885259,37.47,77261.96,0.0,-0.03228,2e-05,5.74918]
[1777633891486,37.47,77262.16,0.0,-0.03226,2e-05,5.74628]
[1777633897271,37.47,77262.84,0.0,-0.03225,2e-05,5.74394]
[1777633902276,37.47,77267.38,0.0,-0.03214,2e-05,5.72824]
[1777633907281,37.47,77270.94,0.0,-0.03205,2e-05,5.71612]
[1777633912286,37.47,77270.37,0.0,-0.03207,2e-05,5.71838]
[1777633917291,37.47,77268.95,0.0,-0.0321,2e-05,5.72356]
[1777633922296,37.47,77265.6,0.0,-0.03219,2e-05,5.73543]
[1777633927301,37.47,77263.58,0.0,-0.03224,2e-05,5.74253]
[1777633932306,37.47,77265.91,0.0,-0.03218,2e-05,5.73449]
[1777633937311,37.47,77268.7,0.0,-0.03211,2e-05,5.72497]
[1777633942316,37.47,77268.5,0.0,-0.03212,2e-05,5.72587]
[1777633947321,37.47,77269.78,0.0,-0.03209,2e-05,5.72165]
[1777633952326,37.47,77270.33,0.0,-0.03207,2e-05,5.71773]
[1777633957331,37.47,77272.53,0.0,-0.03202,2e-05,5.71043]
[1777633962336,37.47,77277.52,0.0,-0.0319,2e-05,5.6935]
[1777633967341,37.47,77272.4,0.0,-0.03202,2e-05,5.7116]
[1777633972346,37.47,77273.47,0.0,-0.032,2e-05,5.70824]
[1777633977351,37.47,77276.4,0.0,-0.03193,2e-05,5.69843]
[1777633982356,37.47,77281.21,0.0,-0.03182,2e-05,5.6823]
[1777633987361,37.48,77283.9,0.0,-0.03176,2e-05,5.6736]
[1777633992366,37.48,77287.81,0.0,-0.03167,2e-05,5.66081]
[1777633997370,37.48,77288.33,0.0,-0.03167,2e-05,5.65975]
[1777634002373,37.48,77291.95,0.0,-0.03158,2e-05,5.64813]
[1777634008310,37.48,77296.24,0.0,-0.03149,2e-05,5.63444]
[1777634013346,37.48,77299.14,0.0,-0.03142,2e-05,5.62327]
[1777634018384,37.49,77300.3,0.0,-0.0314,2e-05,5.62037]
[1777634023396,37.49,77302.22,0.0,-0.03136,2e-05,5.61489]
[1777634029402,37.49,77303.63,0.0,-0.03133,2e-05,5.61142]
[1777634034407,37.49,77304.38,0.0,-0.03132,2e-05,5.60998]
[1777634039412,37.5,77305.5,0.0,-0.03131,2e-05,5.6073]
[1777634044419,37.5,77305.77,0.0,-0.03131,2e-05,5.60756]
[1777634049424,37.5,77306.81,0.0,-0.03129,2e-05,5.60517]
[1777634054429,37.5,77307.3,0.0,-0.03129,2e-05,5.60469]
[1777634059434,37.5,77307.73,0.0,-0.03129,2e-05,5.6044]
[1777634064439,37.51,77316.56,0.0,-0.03109,2e-05,5.57556]
[1777634069444,37.51,77315.79,0.0,-0.03111,2e-05,5.57958]
[1777634074449,37.51,77311.08,0.0,-0.03122,2e-05,5.59476]
[1777634079453,37.52,77311.36,0.0,-0.03122,2e-05,5.59504]
[1777634085459,37.52,77312.2,0.0,-0.03121,2e-05,5.59372]
[1777634090464,37.52,77312.67,0.0,-0.03121,2e-05,5.59337]
[1777634095469,37.52,77312.84,0.0,-0.03122,2e-05,5.59405]
[1777634100474,37.53,77312.89,0.0,-0.03122,2e-05,5.59513]
[1777634105479,37.53,77311.59,0.0,-0.03126,2e-05,5.60083]
[1777634110484,37.53,77311.92,0.0,-0.03126,2e-05,5.6009]
[1777634115489,37.53,77310.3,0.0,-0.03131,2e-05,5.60762]
[1777634120493,37.53,77311.11,0.0,-0.0313,2e-05,5.60601]
[1777634125498,37.54,77311.8,0.0,-0.03129,2e-05,5.60479]
[1777634130503,37.54,77312.02,0.0,-0.03129,2e-05,5.6052]
[1777634135508,37.54,77311.84,0.0,-0.03129,2e-05,5.60475]
[1777634140514,37.54,77303.8,0.0,-0.03149,2e-05,5.63336]
[1777634145519,37.55,77304.61,0.0,-0.03148,2e-05,5.63151]
[1777634150524,37.55,77304.19,0.0,-0.03149,2e-05,5.63389]
[1777634155529,37.55,77303.51,0.0,-0.03151,2e-05,5.6371]
[1777634160534,37.55,77302.16,0.0,-0.03155,2e-05,5.64258]
[1777634165539,37.55,77298.95,0.0,-0.03163,2e-05,5.65434]
[1777634171456,37.55,77298.84,0.0,-0.03164,2e-05,5.6556]
[1777634176491,37.56,77299.74,0.0,-0.03163,2e-05,5.65326]
[1777634181526,37.56,77300.89,0.0,-0.0316,2e-05,5.65006]
[1777634186560,37.56,77304.46,0.0,-0.03152,2e-05,5.63862]
[1777634191567,37.56,77305.26,0.0,-0.0315,2e-05,5.63454]
[1777634197573,37.56,77330.79,0.0,-0.03091,2e-05,5.54872]
[1777634200576,37.56,77345.71,0.0,-0.03057,2e-05,5.49903]
[1777634205581,37.57,77344.68,0.0,-0.0306,2e-05,5.5045]
[1777634207000,37.57,77345.83,0.0,-0.03058,2e-05,5.50103]
[1777634212589,37.57,77349.91,0.0,-0.0305,2e-05,5.48975]
[1777634215632,37.58,77349.44,0.0,-0.03052,2e-05,5.49213]
[1777634221598,37.58,77343.63,0.0,-0.03067,2e-05,5.51456]
[1777634222921,37.58,77341.38,0.0,-0.03073,2e-05,5.52255]
[1777634228605,37.59,77338.35,0.0,-0.03081,2e-05,5.53488]
[1777634233610,37.59,77337.43,0.0,-0.03084,2e-05,5.53966]
[1777634238615,37.59,77336.68,0.0,-0.03087,2e-05,5.54383]
[1777634243620,37.6,77336.36,0.0,-0.03089,2e-05,5.54653]
[1777634249629,37.6,77335.99,0.0,-0.03091,2e-05,5.54968]
[1777634254634,37.6,77335.95,0.0,-0.03091,2e-05,5.54916]
[1777634255046,37.6,77335.95,0.0,-0.03091,2e-05,5.54916]
[1777634256408,37.6,77335.95,0.0,-0.03091,2e-05,5.54947]
[1777634262642,37.61,77336.12,0.0,-0.03093,2e-05,5.55106]
[1777634267647,37.61,77335.92,0.0,-0.03094,2e-05,5.5533]
[1777634272652,37.61,77349.0,0.0,-0.03065,2e-05,5.51079]
[1777634277657,37.62,77359.7,0.0,-0.03041,2e-05,5.47668]
[1777634282662,37.62,77364.44,0.0,-0.03032,2e-05,5.46306]
[1777634287667,37.63,77362.02,0.0,-0.03039,2e-05,5.47338]
[1777634293673,37.63,77367.62,0.0,-0.03028,2e-05,5.45729]
[1777634298678,37.64,77379.44,0.0,-0.03003,2e-05,5.42025]
[1777634303683,37.64,77374.05,0.0,-0.03017,2e-05,5.4408]
[1777634308688,37.65,77377.68,0.0,-0.0301,2e-05,5.43117]
[1777634313693,37.65,77378.94,0.0,-0.03008,2e-05,5.42734]
[1777634318698,37.66,77380.21,0.0,-0.03007,2e-05,5.42562]
[1777634323703,37.66,77378.85,0.0,-0.03011,2e-05,5.4327]
[1777634328708,37.67,77379.78,0.0,-0.03011,2e-05,5.4321]
[1777634333713,37.67,77374.76,0.0,-0.03024,2e-05,5.45121]
[1777634339634,37.68,77376.24,0.0,-0.03022,2e-05,5.44904]
[1777634344669,37.68,77371.4,0.0,-0.03035,2e-05,5.46749]
[1777634346643,37.68,77369.8,0.0,-0.03039,2e-05,5.47325]
[1777634346645,37.68,77369.8,0.0,-0.03039,2e-05,5.47325]
[1777634346667,37.68,77369.8,0.0,-0.03039,2e-05,5.47325]
[1777634346683,37.68,77369.8,0.0,-0.03039,2e-05,5.47367]
[1777634347593,37.68,77369.8,0.0,-0.03039,2e-05,5.47367]
[1777634347727,37.69,77370.07,0.0,-0.03039,2e-05,5.4732]
[1777634352733,37.69,77372.29,0.0,-0.03036,2e-05,5.46852]
[1777634357749,37.7,77372.57,0.0,-0.03036,2e-05,5.46972]
[1777634362754,37.7,77373.4,0.0,-0.03036,2e-05,5.46908]
[1777634367759,37.7,77374.54,0.0,-0.03035,2e-05,5.46745]
[1777634372764,37.71,77380.89,0.0,-0.0302,2e-05,5.44558]
[1777634377769,37.71,77382.49,0.0,-0.03016,2e-05,5.43945]
[1777634381773,37.7,77398.31,0.0,-0.0298,2e-05,5.38641]
[1777634386779,37.7,77402.24,0.0,-0.02971,2e-05,5.37312]
[1777634391784,37.7,77402.7,0.0,-0.0297,2e-05,5.37136]
[1777634396789,37.7,77410.98,0.0,-0.02951,2e-05,5.34403]
[1777634401794,37.7,77409.94,0.0,-0.02953,2e-05,5.34745]
[1777634406799,37.71,77420.62,0.0,-0.0293,2e-05,5.3136]
[1777634411804,37.71,77418.3,0.0,-0.02936,2e-05,5.32142]
[1777634416809,37.71,77417.41,0.0,-0.02938,2e-05,5.32453]
[1777634421814,37.71,77413.02,0.0,-0.02948,2e-05,5.3396]
[1777634426819,37.71,77413.71,0.0,-0.02947,2e-05,5.33752]
[1777634431823,37.71,77413.48,0.0,-0.02946,2e-05,5.33626]
[1777634436828,37.71,77413.59,0.0,-0.02946,2e-05,5.33595]
[1777634441834,37.71,77413.02,0.0,-0.02947,2e-05,5.33795]
[1777634442548,37.71,77413.02,0.0,-0.02947,2e-05,5.33795]
[1777634442558,37.71,77413.02,0.0,-0.02948,2e-05,5.33884]
[1777634443008,37.71,77413.02,0.0,-0.02948,2e-05,5.33884]
[1777634443836,37.71,77431.56,0.0,-0.02907,2e-05,5.2782]
[1777634447975,37.71,77427.46,0.0,-0.02916,2e-05,5.29198]
[1777634448840,37.71,77425.98,0.0,-0.02919,2e-05,5.29691]
[1777634450056,37.71,77425.98,0.0,-0.02919,2e-05,5.29699]
[1777634450842,37.71,77426.39,0.0,-0.02919,2e-05,5.29573]
[1777634453260,37.71,77425.97,0.0,-0.0292,2e-05,5.29725]
[1777634453462,37.71,77425.97,0.0,-0.0292,2e-05,5.29733]
[1777634458850,37.71,77423.69,0.0,-0.02925,2e-05,5.30513]
[1777634460501,37.71,77423.81,0.0,-0.02925,2e-05,5.30481]
[1777634460514,37.71,77423.81,0.0,-0.02925,2e-05,5.30487]
[1777634465857,37.71,77425.96,0.0,-0.0292,2e-05,5.2982]
[1777634471863,37.72,77425.17,0.0,-0.02923,2e-05,5.30181]
[1777634473019,37.72,77425.17,0.0,-0.02923,2e-05,5.30188]
[1777634473865,37.72,77425.25,0.0,-0.02923,2e-05,5.30169]
[1777634478870,37.72,77437.02,0.0,-0.02897,2e-05,5.26377]
[1777634483875,37.72,77449.08,0.0,-0.02871,2e-05,5.22552]
[1777634485460,37.72,77451.16,0.0,-0.02867,2e-05,5.21899]
[1777634485738,37.72,77451.16,0.0,-0.02867,2e-05,5.21899]
[1777634487396,37.72,77454.6,0.0,-0.0286,2e-05,5.20923]
[1777634487891,37.72,77488.53,0.0,-0.02788,2e-05,5.10128]
[1777634488892,37.72,77533.18,0.0,-0.02694,2e-05,4.96054]
[1777634490894,37.72,77551.31,0.0,-0.02656,2e-05,4.90412]
[1777634495911,37.72,77555.93,0.0,-0.02646,2e-05,4.88748]
[1777634500916,37.72,77569.46,0.0,-0.02618,2e-05,4.84585]
[1777634505921,37.72,77550.7,0.0,-0.02656,2e-05,4.90274]
[1777634510930,37.72,77545.83,0.0,-0.02665,2e-05,4.91736]
[1777634515913,37.72,77543.91,0.0,-0.02669,2e-05,4.92281]
[1777634515937,37.72,77541.29,0.0,-0.02674,2e-05,4.93081]
[1777634520942,37.72,77501.93,0.0,-0.02758,2e-05,5.05605]
[1777634524950,37.73,77486.39,0.0,-0.02792,2e-05,5.10705]
[1777634529955,37.73,77480.57,0.0,-0.02805,2e-05,5.12746]
[1777634532958,37.73,77496.84,0.0,-0.02772,2e-05,5.07704]
[1777634537963,37.74,77507.13,0.0,-0.02752,2e-05,5.04692]
[1777634542968,37.74,77506.64,0.0,-0.02754,2e-05,5.05087]
[1777634547973,37.74,77507.11,0.0,-0.02753,2e-05,5.04855]
[1777634552978,37.74,77492.46,0.0,-0.02783,2e-05,5.0942]
[1777634557988,37.75,77483.29,0.0,-0.02804,2e-05,5.12526]
[1777634562993,37.78,77483.58,0.0,-0.02813,2e-05,5.13841]
[1777634567998,37.81,77491.63,0.0,-0.02807,2e-05,5.12954]
[1777634573003,37.84,77482.17,0.0,-0.02837,2e-05,5.17503]
[1777634578010,37.86,77470.36,0.0,-0.02869,2e-05,5.2234]
[1777634583016,37.88,77467.58,0.0,-0.02881,2e-05,5.24009]
[1777634588021,37.89,77467.15,0.0,-0.02886,2e-05,5.24842]
[1777634593026,37.9,77460.77,0.0,-0.02903,2e-05,5.27401]
[1777634598031,37.91,77464.89,0.0,-0.02897,2e-05,5.26509]
[1777634603036,37.91,77462.16,0.0,-0.02904,2e-05,5.2744]
[1777634608041,37.92,77461.21,0.0,-0.02906,2e-05,5.27788]
[1777634613046,37.92,77461.88,0.0,-0.02904,2e-05,5.27394]
[1777634618051,37.92,77462.88,0.0,-0.02902,2e-05,5.27113]
[1777634624057,37.93,77457.93,0.0,-0.02918,2e-05,5.2953]
[1777634625058,37.93,77439.34,0.0,-0.02959,2e-05,5.35592]
[1777634630063,37.94,77426.81,0.0,-0.02989,2e-05,5.39973]
[1777634636069,37.95,77427.16,0.0,-0.0299,2e-05,5.40165]
[1777634641074,37.95,77425.85,0.0,-0.02995,2e-05,5.40842]
[1777634646079,37.95,77425.18,0.0,-0.02998,2e-05,5.41305]
[1777634651084,37.96,77424.22,0.0,-0.03002,2e-05,5.41861]
[1777634656089,37.96,77422.74,0.0,-0.03004,2e-05,5.42264]
[1777634661094,37.96,77412.49,0.0,-0.03028,2e-05,5.45748]
[1777634666099,37.96,77410.25,0.0,-0.03034,2e-05,5.46693]
[1777634671104,37.97,77407.41,0.0,-0.03041,2e-05,5.47608]
[1777634677040,37.97,77403.14,0.0,-0.03052,2e-05,5.49239]
[1777634682074,37.98,77402.16,0.0,-0.03056,2e-05,5.49735]
[1777634687109,37.98,77398.11,0.0,-0.03066,2e-05,5.51241]
[1777634692128,37.98,77391.73,0.0,-0.03082,2e-05,5.53528]
[1777634697133,37.98,77393.13,0.0,-0.03079,2e-05,5.53194]
[1777634702138,37.99,77406.61,0.0,-0.0305,2e-05,5.48862]
[1777634707143,37.99,77414.26,0.0,-0.03033,2e-05,5.46502]
[1777634712148,37.99,77403.6,0.0,-0.03059,2e-05,5.50231]
[1777634717153,38.0,77396.59,0.0,-0.03076,2e-05,5.52728]
[1777634722158,38.01,77387.98,0.0,-0.03101,2e-05,5.56358]
[1777634727163,38.03,77376.93,0.0,-0.03132,2e-05,5.60923]
[1777634732169,38.04,77375.35,0.0,-0.03139,2e-05,5.61887]
[1777634737174,38.05,77372.25,0.0,-0.0315,2e-05,5.63443]
[1777634742179,38.06,77376.09,0.0,-0.03145,2e-05,5.62714]
[1777634748185,38.08,77376.63,0.0,-0.03147,2e-05,5.63135]
[1777634753190,38.09,77375.97,0.0,-0.03152,2e-05,5.63805]
[1777634758195,38.09,77378.37,0.0,-0.03149,2e-05,5.63392]
[1777634764201,38.11,77386.8,0.0,-0.03134,2e-05,5.61247]
[1777634769206,38.12,77399.92,0.0,-0.0311,2e-05,5.5771]
[1777634774210,38.14,77392.73,0.0,-0.03131,2e-05,5.60862]
[1777634779215,38.15,77389.83,0.0,-0.03142,2e-05,5.62359]
[1777634784219,38.16,77384.57,0.0,-0.03157,2e-05,5.64543]
[1777634789224,38.16,77371.08,0.0,-0.03189,2e-05,5.69181]
[1777634794229,38.16,77360.2,0.0,-0.03213,2e-05,5.7263]
[1777634797747,38.16,77361.49,0.0,-0.0321,2e-05,5.7217]
[1777634797836,38.16,77361.49,0.0,-0.0321,2e-05,5.7217]
[1777634798233,38.16,77360.5,0.0,-0.03212,2e-05,5.72501]
[1777634798966,38.16,77360.5,0.0,-0.03212,2e-05,5.72501]
[1777634799099,38.16,77360.5,0.0,-0.03212,2e-05,5.72552]
[1777634804240,38.16,77357.08,0.0,-0.03221,2e-05,5.73733]
[1777634809245,38.16,77355.33,0.0,-0.03224,2e-05,5.74284]
[1777634814250,38.16,77352.0,0.0,-0.03232,2e-05,5.75359]
[1777634819255,38.16,77358.98,0.0,-0.03215,2e-05,5.72918]
[1777634824260,38.16,77358.29,0.0,-0.03216,2e-05,5.73112]
[1777634829264,38.15,77353.98,0.0,-0.03226,2e-05,5.7454]
[1777634835270,38.15,77358.06,0.0,-0.03216,2e-05,5.73085]
[1777634841276,38.15,77355.98,0.0,-0.03221,2e-05,5.73744]
[1777634847233,38.15,77347.79,0.0,-0.0324,2e-05,5.76481]
[1777634852267,38.15,77348.81,0.0,-0.03236,2e-05,5.75841]
[1777634857292,38.15,77342.82,0.0,-0.0325,2e-05,5.7782]
[1777634862297,38.15,77342.55,0.0,-0.0325,2e-05,5.77832]
[1777634867302,38.14,77341.25,0.0,-0.03252,2e-05,5.78193]
[1777634873308,38.14,77335.38,0.0,-0.03266,2e-05,5.8011]
[1777634878313,38.14,77337.5,0.0,-0.0326,2e-05,5.79284]
[1777634883318,38.14,77336.97,0.0,-0.0326,2e-05,5.79369]
[1777634888323,38.14,77337.84,0.0,-0.03258,2e-05,5.78979]
[1777634893328,38.14,77338.1,0.0,-0.03256,2e-05,5.78802]
[1777634898333,38.13,77338.0,0.0,-0.03256,2e-05,5.78747]
[1777634903338,38.13,77338.95,0.0,-0.03253,2e-05,5.78333]
[1777634908343,38.13,77338.93,0.0,-0.03253,2e-05,5.78256]
[1777634913348,38.13,77336.83,0.0,-0.03256,2e-05,5.78668]
[1777634918353,38.13,77335.3,0.0,-0.03259,2e-05,5.79107]
[1777634924359,38.12,77332.53,0.0,-0.03265,2e-05,5.79949]
[1777634929364,38.12,77331.37,0.0,-0.03267,2e-05,5.80247]
[1777634934369,38.12,77328.79,0.0,-0.03273,2e-05,5.81031]
[1777634939374,38.12,77333.36,0.0,-0.03261,2e-05,5.79358]
[1777634944379,38.12,77333.21,0.0,-0.03261,2e-05,5.79317]
[1777634949384,38.11,77335.14,0.0,-0.03255,2e-05,5.78562]
[1777634954389,38.11,77334.29,0.0,-0.03257,2e-05,5.78769]
[1777634959394,38.11,77335.58,0.0,-0.03253,2e-05,5.78238]
[1777634964399,38.11,77337.64,0.0,-0.03248,2e-05,5.77449]
[1777634969404,38.11,77342.41,0.0,-0.03236,2e-05,5.7574]
[1777634974412,38.11,77346.07,0.0,-0.03225,2e-05,5.74203]
[1777634979417,38.11,77350.31,0.0,-0.03215,2e-05,5.72714]
[1777634984422,38.11,77349.52,0.0,-0.03217,2e-05,5.72948]
[1777634989427,38.11,77350.41,0.0,-0.03214,2e-05,5.72608]
[1777634994432,38.1,77348.52,0.0,-0.03219,2e-05,5.73219]
[1777634999437,38.1,77347.87,0.0,-0.0322,2e-05,5.73399]
[1777635004442,38.1,77350.1,0.0,-0.03214,2e-05,5.72598]
[1777635009449,38.1,77352.29,0.0,-0.03209,2e-05,5.71821]
[1777635015455,38.1,77354.59,0.0,-0.03203,2e-05,5.71006]
[1777635021454,38.09,77375.34,0.0,-0.03151,2e-05,5.63425]
[1777635026467,38.08,77379.26,0.0,-0.03137,2e-05,5.61359]
[1777635031472,38.07,77384.83,0.0,-0.03121,2e-05,5.59009]
[1777635036477,38.07,77388.22,0.0,-0.03111,2e-05,5.57638]
[1777635041482,38.06,77388.63,0.0,-0.03109,2e-05,5.57281]
[1777635046486,38.06,77391.27,0.0,-0.03101,2e-05,5.56174]
[1777635051491,38.05,77393.08,0.0,-0.03096,2e-05,5.55357]
[1777635056496,38.05,77396.44,0.0,-0.03088,2e-05,5.54162]
[1777635062502,38.05,77398.8,0.0,-0.03082,2e-05,5.53271]
[1777635067507,38.05,77406.49,0.0,-0.03064,2e-05,5.5065]
[1777635072512,38.05,77405.52,0.0,-0.03065,2e-05,5.50808]
[1777635077517,38.04,77403.67,0.0,-0.03068,2e-05,5.51261]
[1777635082522,38.04,77397.7,0.0,-0.03082,2e-05,5.53321]
[1777635087527,38.05,77395.04,0.0,-0.03089,2e-05,5.54336]
[1777635092532,38.05,77396.21,0.0,-0.03086,2e-05,5.53846]
[1777635097537,38.05,77394.46,0.0,-0.03091,2e-05,5.54554]
[1777635102542,38.05,77403.9,0.0,-0.0307,2e-05,5.51526]
[1777635107547,38.06,77401.76,0.0,-0.03076,2e-05,5.52383]
[1777635112552,38.06,77401.77,0.0,-0.03077,2e-05,5.52517]
[1777635116556,38.06,77387.39,0.0,-0.0311,2e-05,5.57427]
[1777635121561,38.06,77383.12,0.0,-0.03121,2e-05,5.58953]
[1777635126566,38.06,77380.19,0.0,-0.03128,2e-05,5.60018]
[1777635131571,38.07,77378.47,0.0,-0.03133,2e-05,5.60672]
[1777635136577,38.07,77384.8,0.0,-0.03119,2e-05,5.58612]
[1777635141581,38.07,77383.88,0.0,-0.03121,2e-05,5.59005]
[1777635147586,38.07,77383.36,0.0,-0.03123,2e-05,5.59276]
[1777635152591,38.07,77379.96,0.0,-0.0313,2e-05,5.60276]
[1777635157596,38.07,77385.33,0.0,-0.03118,2e-05,5.58543]
[1777635162601,38.08,77390.33,0.0,-0.03107,2e-05,5.5695]
[1777635167606,38.08,77394.3,0.0,-0.03099,2e-05,5.55723]
[1777635172611,38.08,77392.05,0.0,-0.03105,2e-05,5.56585]
[1777635178551,38.08,77384.89,0.0,-0.03122,2e-05,5.59095]
[1777635183587,38.08,77383.77,0.0,-0.03125,2e-05,5.59548]
[1777635188622,38.09,77382.83,0.0,-0.03128,2e-05,5.5994]
[1777635193634,38.09,77382.0,0.0,-0.0313,2e-05,5.6029]
[1777635198639,38.09,77381.3,0.0,-0.03132,2e-05,5.60594]
[1777635203644,38.09,77380.48,0.0,-0.03135,2e-05,5.60936]
[1777635208649,38.09,77378.81,0.0,-0.03139,2e-05,5.61559]
[1777635213654,38.09,77377.52,0.0,-0.03141,2e-05,5.61828]
[1777635218659,38.09,77377.28,0.0,-0.03142,2e-05,5.61967]
[1777635223664,38.09,77377.08,0.0,-0.03143,2e-05,5.62091]
[1777635224848,38.09,77376.58,0.0,-0.03144,2e-05,5.6227]
[1777635229847,38.1,77375.36,0.0,-0.03148,2e-05,5.62733]
[1777635235676,38.1,77375.14,0.0,-0.03148,2e-05,5.62865]
[1777635240681,38.1,77379.73,0.0,-0.03138,2e-05,5.6137]
[1777635245686,38.1,77377.68,0.0,-0.03143,2e-05,5.62118]
[1777635250691,38.1,77371.97,0.0,-0.03157,2e-05,5.64094]
[1777635255696,38.1,77370.05,0.0,-0.03162,2e-05,5.64779]
[1777635257544,38.1,77370.13,0.0,-0.03161,2e-05,5.64758]
[1777635258853,38.1,77369.76,0.0,-0.03162,2e-05,5.64897]
[1777635261479,38.1,77369.97,0.0,-0.03162,2e-05,5.64836]
[1777635263763,38.1,77363.18,0.0,-0.03178,2e-05,5.67154]
[1777635264141,38.1,77363.18,0.0,-0.03178,2e-05,5.67154]
[1777635270711,38.1,77351.59,0.0,-0.03205,2e-05,5.71084]
[1777635275716,38.1,77349.05,0.0,-0.0321,2e-05,5.71705]
[1777635280721,38.1,77349.67,0.0,-0.03208,2e-05,5.71467]
[1777635285726,38.1,77354.27,0.0,-0.03197,2e-05,5.69878]
[1777635290731,38.1,77353.66,0.0,-0.03199,2e-05,5.70074]
[1777635295737,38.1,77354.67,0.0,-0.03196,2e-05,5.69715]
[1777635299684,38.1,77355.34,0.0,-0.03195,2e-05,5.6948]
[1777635304746,38.1,77356.37,0.0,-0.03192,2e-05,5.6912]
[1777635310752,38.1,77359.04,0.0,-0.03186,2e-05,5.68212]
[1777635315757,38.1,77358.6,0.0,-0.03187,2e-05,5.68363]
[1777635320762,38.1,77358.52,0.0,-0.03187,2e-05,5.68394]
[1777635325767,38.1,77359.37,0.0,-0.03185,2e-05,5.68105]
[1777635330772,38.1,77353.36,0.0,-0.03199,2e-05,5.70146]
[1777635334628,38.1,77351.99,0.0,-0.03201,2e-05,5.70378]
[1777635339781,38.1,77347.0,0.0,-0.03213,2e-05,5.72058]
[1777635341895,38.1,77347.11,0.0,-0.03213,2e-05,5.72006]
[1777635348790,38.1,77343.57,0.0,-0.03221,2e-05,5.73174]
[1777635350692,38.1,77343.2,0.0,-0.03221,2e-05,5.73291]
[1777635353904,38.1,77342.19,0.0,-0.03224,2e-05,5.73605]
[1777635355135,38.1,77342.19,0.0,-0.03224,2e-05,5.73595]
[1777635361803,38.09,77331.84,0.0,-0.03248,2e-05,5.77058]
[1777635366483,38.09,77331.27,0.0,-0.03249,2e-05,5.77195]
[1777635371812,38.09,77323.79,0.0,-0.03266,2e-05,5.7967]
[1777635376817,38.09,77326.27,0.0,-0.03259,2e-05,5.7872]
[1777635381822,38.09,77330.29,0.0,-0.03249,2e-05,5.77252]
[1777635386827,38.09,77329.05,0.0,-0.03252,2e-05,5.77608]
[1777635391832,38.08,77327.91,0.0,-0.03253,2e-05,5.77696]
[1777635396837,38.08,77328.12,0.0,-0.03252,2e-05,5.77548]
[1777635398118,38.08,77327.8,0.0,-0.03252,2e-05,5.77642]
[1777635403844,38.08,77327.87,0.0,-0.03251,2e-05,5.77527]
[1777635408849,38.08,77328.55,0.0,-0.03249,2e-05,5.77223]
[1777635410810,38.08,77328.55,0.0,-0.03249,2e-05,5.77208]
[1777635414634,38.08,77327.38,0.0,-0.03252,2e-05,5.77552]
[1777635419860,38.08,77326.81,0.0,-0.03252,2e-05,5.77659]
[1777635424865,38.07,77325.94,0.0,-0.03254,2e-05,5.7788]
[1777635429870,38.07,77325.77,0.0,-0.03254,2e-05,5.77861]
[1777635434878,38.07,77325.92,0.0,-0.03253,2e-05,5.77735]
[1777635438534,38.07,77327.02,0.0,-0.0325,2e-05,5.77312]
[1777635443887,38.07,77336.33,0.0,-0.03227,2e-05,5.74042]
[1777635448892,38.07,77336.6,0.0,-0.03226,2e-05,5.73906]
[1777635453897,38.07,77337.81,0.0,-0.03222,2e-05,5.73224]
[1777635458902,38.07,77338.18,0.0,-0.03221,2e-05,5.73062]
[1777635460347,38.07,77337.96,0.0,-0.03221,2e-05,5.73131]
[1777635465909,38.07,77338.56,0.0,-0.0322,2e-05,5.72883]
[1777635466661,38.07,77338.56,0.0,-0.0322,2e-05,5.72883]
[1777635467312,38.07,77338.56,0.0,-0.0322,2e-05,5.72876]
[1777635469121,38.07,77338.69,0.0,-0.03219,2e-05,5.72816]
[1777635474919,38.06,77335.3,0.0,-0.03227,2e-05,5.7393]
[1777635479924,38.06,77336.2,0.0,-0.03224,2e-05,5.73578]
[1777635484929,38.06,77344.1,0.0,-0.03205,2e-05,5.70838]
[1777635489934,38.06,77344.83,0.0,-0.03204,2e-05,5.70574]
[1777635494939,38.06,77343.62,0.0,-0.03206,2e-05,5.70969]
[1777635499944,38.06,77342.11,0.0,-0.0321,2e-05,5.71465]
[1777635504949,38.06,77341.37,0.0,-0.03211,2e-05,5.71693]
[1777635510955,38.06,77342.05,0.0,-0.0321,2e-05,5.71434]
[1777635515960,38.06,77342.07,0.0,-0.03208,2e-05,5.7118]
[1777635520965,38.06,77341.93,0.0,-0.03208,2e-05,5.71207]
[1777635525972,38.06,77342.17,0.0,-0.03208,2e-05,5.71105]
[1777635530977,38.06,77343.99,0.0,-0.03203,2e-05,5.70465]
[1777635535983,38.06,77343.89,0.0,-0.03203,2e-05,5.70486]
[1777635540988,38.06,77343.33,0.0,-0.03205,2e-05,5.70662]
[1777635545993,38.06,77344.14,0.0,-0.03203,2e-05,5.7037]
[1777635550997,38.06,77344.08,0.0,-0.03203,2e-05,5.70377]
[1777635556002,38.06,77344.07,0.0,-0.03203,2e-05,5.70367]
[1777635561008,38.06,77344.86,0.0,-0.03201,2e-05,5.70085]
[1777635566013,38.06,77344.39,0.0,-0.03202,2e-05,5.70234]
[1777635571019,38.06,77343.72,0.0,-0.03202,2e-05,5.70225]
[1777635577025,38.06,77343.84,0.0,-0.03202,2e-05,5.7017]
[1777635582030,38.06,77340.11,0.0,-0.0321,2e-05,5.71424]
[1777635587035,38.06,77340.49,0.0,-0.03209,2e-05,5.71272]
[1777635592040,38.06,77341.5,0.0,-0.03207,2e-05,5.70908]
[1777635596057,38.06,77340.68,0.0,-0.03209,2e-05,5.71175]
[1777635602050,38.05,77343.15,0.0,-0.03201,2e-05,5.70139]
[1777635607055,38.05,77341.61,0.0,-0.03204,2e-05,5.70553]
[1777635612060,38.05,77343.02,0.0,-0.03201,2e-05,5.7006]
[1777635613584,38.05,77345.09,0.0,-0.03196,2e-05,5.69348]
[1777635615341,38.05,77346.55,0.0,-0.03192,2e-05,5.68849]
[1777635621069,38.05,77347.84,0.0,-0.03189,2e-05,5.68414]
[1777635626073,38.05,77349.83,0.0,-0.03185,2e-05,5.67743]
[1777635626873,38.05,77349.83,0.0,-0.03185,2e-05,5.67743]
[1777635626902,38.05,77349.83,0.0,-0.03185,2e-05,5.67743]
[1777635627383,38.05,77349.83,0.0,-0.03185,2e-05,5.67745]
[1777635629799,38.05,77350.53,0.0,-0.03183,2e-05,5.6751]
[1777635630504,38.05,77350.53,0.0,-0.03183,2e-05,5.67517]
[1777635636083,38.05,77359.05,0.0,-0.03162,2e-05,5.64435]
[1777635641088,38.05,77360.61,0.0,-0.03159,2e-05,5.63945]
[1777635645990,38.05,77361.07,0.0,-0.03158,2e-05,5.63825]
[1777635651098,38.05,77360.85,0.0,-0.03159,2e-05,5.63949]
[1777635655461,38.05,77360.92,0.0,-0.03159,2e-05,5.63957]
[1777635660918,38.05,77360.77,0.0,-0.0316,2e-05,5.64055]
[1777635666114,38.06,77375.37,0.0,-0.03126,2e-05,5.59175]
[1777635671119,38.06,77376.97,0.0,-0.03123,2e-05,5.58721]
[1777635677032,38.06,77377.81,0.0,-0.03121,2e-05,5.58541]
[1777635682067,38.06,77378.54,0.0,-0.0312,2e-05,5.58381]
[1777635687102,38.06,77379.29,0.0,-0.03119,2e-05,5.58218]
[1777635692139,38.06,77375.7,0.0,-0.03127,2e-05,5.59285]
[1777635697147,38.07,77374.77,0.0,-0.0313,2e-05,5.59676]
[1777635702152,38.07,77372.46,0.0,-0.03135,2e-05,5.60523]
[1777635707157,38.07,77371.41,0.0,-0.03138,2e-05,5.60943]
[1777635713163,38.07,77371.77,0.0,-0.03138,2e-05,5.609]
[1777635718320,38.07,77372.18,0.0,-0.03138,2e-05,5.60827]
[1777635724173,38.07,77370.72,0.0,-0.03141,2e-05,5.61398]
[1777635728147,38.07,77357.54,0.0,-0.03173,2e-05,5.65886]
[1777635730234,38.07,77359.89,0.0,-0.03167,2e-05,5.65101]
[1777635736185,38.07,77359.66,0.0,-0.03168,2e-05,5.65218]
[1777635741190,38.07,77359.28,0.0,-0.03169,2e-05,5.65375]
[1777635746196,38.08,77357.67,0.0,-0.03173,2e-05,5.65944]
[1777635751201,38.08,77355.04,0.0,-0.03178,2e-05,5.66632]
[1777635753039,38.08,77355.04,0.0,-0.03178,2e-05,5.66635]
[1777635758208,38.08,77354.2,0.0,-0.0318,2e-05,5.6694]
[1777635761127,38.08,77353.86,0.0,-0.03181,2e-05,5.67059]
[1777635766216,38.08,77353.1,0.0,-0.03183,2e-05,5.67334]
[1777635771221,38.08,77352.15,0.0,-0.03185,2e-05,5.67665]
[1777635772907,38.08,77353.76,0.0,-0.03181,2e-05,5.6712]
[1777635778228,38.08,77357.79,0.0,-0.03173,2e-05,5.65853]
[1777635784234,38.08,77358.15,0.0,-0.03173,2e-05,5.65915]
[1777635789239,38.08,77359.83,0.0,-0.03169,2e-05,5.65368]
[1777635794244,38.08,77360.53,0.0,-0.03168,2e-05,5.65157]
[1777635799249,38.08,77362.0,0.0,-0.03165,2e-05,5.64688]
[1777635804254,38.08,77362.55,0.0,-0.03163,2e-05,5.64536]
[1777635809259,38.09,77363.11,0.0,-0.03162,2e-05,5.64378]
[1777635814264,38.09,77363.63,0.0,-0.0316,2e-05,5.64015]
[1777635814348,38.09,77363.63,0.0,-0.0316,2e-05,5.64015]
[1777635817451,38.09,77364.97,0.0,-0.03157,2e-05,5.63585]
[1777635823050,38.09,77365.15,0.0,-0.03157,2e-05,5.63572]
[1777635823691,38.09,77365.15,0.0,-0.03157,2e-05,5.63572]
[1777635829279,38.09,77380.7,0.0,-0.03121,2e-05,5.58394]
[1777635834284,38.09,77389.31,0.0,-0.03102,2e-05,5.55601]
[1777635839288,38.09,77393.73,0.0,-0.03093,2e-05,5.54234]
[1777635845210,38.1,77401.55,0.0,-0.03076,2e-05,5.51785]
[1777635850240,38.1,77390.29,0.0,-0.03102,2e-05,5.55663]
[1777635855275,38.1,77388.84,0.0,-0.03106,2e-05,5.56249]
[1777635860308,38.1,77376.72,0.0,-0.03135,2e-05,5.60398]
[1777635865313,38.1,77377.13,0.0,-0.03135,2e-05,5.60326]
[1777635870318,38.1,77377.64,0.0,-0.03134,2e-05,5.60221]
[1777635875323,38.11,77376.85,0.0,-0.03135,2e-05,5.60332]
[1777635880328,38.11,77377.67,0.0,-0.03134,2e-05,5.60123]
[1777635885333,38.11,77381.19,0.0,-0.03126,2e-05,5.5901]
[1777635890338,38.11,77384.47,0.0,-0.03119,2e-05,5.5799]
[1777635895342,38.11,77384.06,0.0,-0.0312,2e-05,5.58213]
[1777635900561,38.11,77391.13,0.0,-0.03105,2e-05,5.55938]
[1777635906307,38.12,77398.07,0.0,-0.03089,2e-05,5.53729]
[1777635911358,38.12,77397.3,0.0,-0.03092,2e-05,5.5413]
[1777635916363,38.12,77388.29,0.0,-0.03114,2e-05,5.57242]
[1777635921368,38.12,77394.8,0.0,-0.03099,2e-05,5.55162]
[1777635926373,38.13,77399.28,0.0,-0.0309,2e-05,5.53774]
[1777635931378,38.13,77403.08,0.0,-0.03081,2e-05,5.5241]
[1777635937384,38.13,77403.33,0.0,-0.03081,2e-05,5.52481]
[1777635942389,38.13,77402.24,0.0,-0.03084,2e-05,5.52971]
[1777635947393,38.14,77400.92,0.0,-0.03088,2e-05,5.53534]
[1777635952398,38.14,77402.75,0.0,-0.03085,2e-05,5.53046]
[1777635957403,38.14,77387.61,0.0,-0.03121,2e-05,5.58223]
[1777635962408,38.14,77384.94,0.0,-0.03127,2e-05,5.59199]
[1777635967413,38.14,77379.63,0.0,-0.0314,2e-05,5.6106]
[1777635972418,38.15,77374.95,0.0,-0.03151,2e-05,5.62686]
[1777635975892,38.15,77373.16,0.0,-0.03156,2e-05,5.63317]
[1777635975942,38.15,77373.16,0.0,-0.03156,2e-05,5.63317]
[1777635975951,38.15,77373.16,0.0,-0.03156,2e-05,5.63324]
[1777635981170,38.15,77371.64,0.0,-0.03161,2e-05,5.64038]
[1777635984474,38.15,77370.65,0.0,-0.03165,2e-05,5.64632]
[1777635986432,38.16,77370.61,0.0,-0.03165,2e-05,5.64714]
[1777635991437,38.16,77370.02,0.0,-0.03166,2e-05,5.64713]
[1777635996441,38.16,77369.51,0.0,-0.03167,2e-05,5.64909]
[1777636001446,38.16,77371.32,0.0,-0.03163,2e-05,5.6432]
[1777636006451,38.16,77373.55,0.0,-0.03158,2e-05,5.63595]
[1777636012388,38.16,77374.62,0.0,-0.03156,2e-05,5.63278]
[1777636017422,38.16,77373.19,0.0,-0.03159,2e-05,5.63792]
[1777636022458,38.16,77374.08,0.0,-0.03157,2e-05,5.63524]
[1777636027472,38.16,77372.96,0.0,-0.0316,2e-05,5.63937]
[1777636033478,38.16,77372.15,0.0,-0.03162,2e-05,5.64246]
[1777636038483,38.16,77372.77,0.0,-0.03161,2e-05,5.64066]
[1777636043487,38.16,77372.87,0.0,-0.03161,2e-05,5.64061]
[1777636048492,38.16,77370.81,0.0,-0.03166,2e-05,5.64787]
[1777636053497,38.16,77370.91,0.0,-0.03165,2e-05,5.64553]
[1777636058502,38.16,77371.03,0.0,-0.03165,2e-05,5.64539]
[1777636063509,38.17,77371.48,0.0,-0.03164,2e-05,5.6441]
[1777636068514,38.17,77367.65,0.0,-0.03173,2e-05,5.65731]
[1777636073519,38.17,77368.27,0.0,-0.03172,2e-05,5.65534]
[1777636078524,38.17,77364.99,0.0,-0.0318,2e-05,5.66663]
[1777636084530,38.17,77364.49,0.0,-0.03181,2e-05,5.66838]
[1777636089535,38.17,77364.87,0.0,-0.0318,2e-05,5.66716]
[1777636094540,38.17,77362.19,0.0,-0.03186,2e-05,5.6763]
[1777636099545,38.17,77361.61,0.0,-0.03188,2e-05,5.6783]
[1777636104550,38.17,77355.25,0.0,-0.03203,2e-05,5.69989]
[1777636109555,38.17,77351.61,0.0,-0.03211,2e-05,5.71205]
[1777636114560,38.17,77353.21,0.0,-0.03206,2e-05,5.70405]
[1777636119565,38.16,77358.72,0.0,-0.03193,2e-05,5.68513]
[1777636124570,38.16,77359.18,0.0,-0.03192,2e-05,5.68351]
[1777636129575,38.16,77359.76,0.0,-0.0319,2e-05,5.68148]
[1777636134580,38.16,77362.78,0.0,-0.03183,2e-05,5.67122]
[1777636139585,38.16,77363.01,0.0,-0.03183,2e-05,5.67048]
[1777636144590,38.16,77362.76,0.0,-0.03183,2e-05,5.67136]
[1777636149595,38.16,77352.57,0.0,-0.03207,2e-05,5.70557]
[1777636154600,38.16,77334.36,0.0,-0.03248,2e-05,5.76438]
[1777636159605,38.15,77332.69,0.0,-0.03249,2e-05,5.76535]
[1777636164610,38.15,77327.77,0.0,-0.0326,2e-05,5.78146]
[1777636169615,38.14,77329.25,0.0,-0.03256,2e-05,5.77551]
[1777636175620,38.14,77321.94,0.0,-0.03272,2e-05,5.79734]
[1777636181569,38.14,77321.63,0.0,-0.03271,2e-05,5.79719]
[1777636186630,38.14,77326.59,0.0,-0.03259,2e-05,5.77917]
[1777636191640,38.14,77327.67,0.0,-0.03256,2e-05,5.77462]
[1777636196647,38.13,77344.19,0.0,-0.03216,2e-05,5.71747]
[1777636201652,38.13,77345.49,0.0,-0.03213,2e-05,5.71277]
[1777636206657,38.13,77344.33,0.0,-0.03215,2e-05,5.71639]
[1777636211662,38.13,77354.52,0.0,-0.03191,2e-05,5.68144]
[1777636216667,38.13,77353.66,0.0,-0.03193,2e-05,5.68432]
[1777636221672,38.13,77352.87,0.0,-0.03195,2e-05,5.68695]
[1777636226677,38.13,77356.13,0.0,-0.03187,2e-05,5.67581]
[1777636231682,38.13,77359.08,0.0,-0.03179,2e-05,5.66363]
[1777636236687,38.13,77360.3,0.0,-0.03176,2e-05,5.65963]
[1777636241692,38.13,77357.45,0.0,-0.03183,2e-05,5.66941]
[1777636247698,38.13,77349.56,0.0,-0.03201,2e-05,5.69628]
[1777636252703,38.13,77349.29,0.0,-0.03202,2e-05,5.69703]
[1777636257708,38.13,77347.81,0.0,-0.03205,2e-05,5.70189]
[1777636262713,38.13,77348.7,0.0,-0.03203,2e-05,5.69866]
[1777636267718,38.13,77349.69,0.0,-0.03201,2e-05,5.69515]
[1777636272723,38.13,77351.96,0.0,-0.03195,2e-05,5.68731]
[1777636277728,38.13,77352.61,0.0,-0.03194,2e-05,5.68503]
[1777636282733,38.13,77353.16,0.0,-0.03192,2e-05,5.68311]
[1777636287738,38.13,77352.22,0.0,-0.03195,2e-05,5.68624]
[1777636292742,38.13,77357.87,0.0,-0.0318,2e-05,5.66485]
[1777636297747,38.13,77363.32,0.0,-0.03167,2e-05,5.64666]
[1777636302752,38.13,77359.94,0.0,-0.03176,2e-05,5.65834]
[1777636307757,38.13,77361.01,0.0,-0.03173,2e-05,5.65487]
[1777636312762,38.13,77365.95,0.0,-0.03162,2e-05,5.63835]
[1777636317767,38.13,77369.25,0.0,-0.03154,2e-05,5.62759]
[1777636322772,38.14,77383.45,0.0,-0.03122,2e-05,5.58035]
[1777636327777,38.14,77385.13,0.0,-0.03118,2e-05,5.57553]
[1777636332780,38.14,77386.61,0.0,-0.03115,2e-05,5.57148]
[1777636337785,38.14,77388.03,0.0,-0.03113,2e-05,5.56758]
[1777636343790,38.14,77389.19,0.0,-0.03111,2e-05,5.56481]
[1777636348795,38.15,77390.0,0.0,-0.03109,2e-05,5.56304]
[1777636354780,38.15,77391.42,0.0,-0.03106,2e-05,5.55725]
[1777636359805,38.15,77398.01,0.0,-0.03091,2e-05,5.53622]
[1777636365811,38.15,77400.76,0.0,-0.03086,2e-05,5.52853]
[1777636370817,38.16,77403.01,0.0,-0.03082,2e-05,5.52229]
[1777636375822,38.16,77402.16,0.0,-0.03084,2e-05,5.52638]
[1777636380827,38.16,77394.75,0.0,-0.03102,2e-05,5.55228]
[1777636386833,38.16,77390.98,0.0,-0.03112,2e-05,5.56601]
[1777636391838,38.16,77392.82,0.0,-0.03108,2e-05,5.56077]
[1777636396843,38.17,77396.72,0.0,-0.031,2e-05,5.54869]
[1777636401848,38.17,77394.78,0.0,-0.03105,2e-05,5.55619]
[1777636407854,38.17,77396.66,0.0,-0.03101,2e-05,5.55112]
[1777636412859,38.17,77396.49,0.0,-0.03101,2e-05,5.55053]
[1777636417864,38.18,77396.89,0.0,-0.03101,2e-05,5.5502]
[1777636422870,38.18,77395.04,0.0,-0.03106,2e-05,5.55741]
[1777636427875,38.18,77391.62,0.0,-0.03115,2e-05,5.56982]
[1777636431879,38.18,77375.95,0.0,-0.03152,2e-05,5.62311]
[1777636436884,38.18,77372.96,0.0,-0.03159,2e-05,5.6336]
[1777636441889,38.18,77372.03,0.0,-0.03161,2e-05,5.63705]
[1777636446894,38.18,77370.85,0.0,-0.03164,2e-05,5.6413]
[1777636451899,38.18,77370.45,0.0,-0.03165,2e-05,5.64292]
[1777636456904,38.18,77378.37,0.0,-0.03147,2e-05,5.61658]
[1777636461909,38.18,77379.01,0.0,-0.03146,2e-05,5.61491]
[1777636466914,38.19,77378.91,0.0,-0.03146,2e-05,5.61572]
[1777636471920,38.19,77377.71,0.0,-0.03148,2e-05,5.618]
[1777636476925,38.19,77379.57,0.0,-0.03144,2e-05,5.61221]
[1777636481930,38.19,77382.47,0.0,-0.03138,2e-05,5.60299]
[1777636486938,38.19,77377.3,0.0,-0.0315,2e-05,5.62094]
[1777636491942,38.19,77376.6,0.0,-0.03152,2e-05,5.62373]
[1777636496947,38.19,77378.49,0.0,-0.03148,2e-05,5.61779]
[1777636501952,38.19,77380.86,0.0,-0.03143,2e-05,5.61029]
[1777636506957,38.19,77383.33,0.0,-0.03138,2e-05,5.60253]
[1777636512886,38.19,77380.83,0.0,-0.03144,2e-05,5.61159]
[1777636517968,38.2,77381.07,0.0,-0.03144,2e-05,5.61132]
[1777636523963,38.2,77378.34,0.0,-0.0315,2e-05,5.62106]
[1777636528982,38.2,77378.37,0.0,-0.03151,2e-05,5.62132]
[1777636533987,38.2,77377.28,0.0,-0.03152,2e-05,5.62317]
[1777636538992,38.2,77376.05,0.0,-0.03155,2e-05,5.62769]
[1777636543997,38.2,77374.27,0.0,-0.0316,2e-05,5.63404]
[1777636549002,38.2,77372.48,0.0,-0.03164,2e-05,5.64037]
[1777636554008,38.2,77371.85,0.0,-0.03166,2e-05,5.64275]
[1777636559013,38.2,77372.61,0.0,-0.03164,2e-05,5.6404]
[1777636564019,38.2,77376.17,0.0,-0.03156,2e-05,5.6287]
[1777636569024,38.2,77376.93,0.0,-0.03154,2e-05,5.6265]
[1777636574029,38.2,77376.12,0.0,-0.03157,2e-05,5.62958]
[1777636579034,38.2,77375.21,0.0,-0.03159,2e-05,5.633]
[1777636584039,38.2,77374.79,0.0,-0.0316,2e-05,5.63473]
[1777636589044,38.21,77373.19,0.0,-0.03164,2e-05,5.64041]
[1777636594049,38.21,77377.08,0.0,-0.03154,2e-05,5.62531]
[1777636599054,38.21,77380.48,0.0,-0.03146,2e-05,5.61428]
[1777636604059,38.21,77383.64,0.0,-0.03139,2e-05,5.60415]
[1777636609064,38.21,77376.41,0.0,-0.03156,2e-05,5.62895]
[1777636614069,38.21,77381.19,0.0,-0.03146,2e-05,5.61352]
[1777636619074,38.2,77378.94,0.0,-0.03149,2e-05,5.61837]
[1777636624079,38.2,77378.06,0.0,-0.03149,2e-05,5.61859]
[1777636629084,38.19,77377.7,0.0,-0.03148,2e-05,5.61707]
[1777636634089,38.19,77381.41,0.0,-0.03138,2e-05,5.60189]
[1777636639094,38.18,77384.5,0.0,-0.03129,2e-05,5.58895]
[1777636645100,38.18,77386.77,0.0,-0.03122,2e-05,5.57839]
[1777636650105,38.17,77402.17,0.0,-0.03085,2e-05,5.5246]
[1777636655110,38.17,77404.34,0.0,-0.03077,2e-05,5.51326]
[1777636656049,38.17,77404.34,0.0,-0.03077,2e-05,5.51326]
[1777636656050,38.17,77404.34,0.0,-0.03077,2e-05,5.51292]
[1777636656732,38.17,77404.34,0.0,-0.03077,2e-05,5.51292]
[1777636657043,38.17,77404.34,0.0,-0.03077,2e-05,5.51292]
[1777636658113,38.17,77421.19,0.0,-0.03038,2e-05,5.45583]
[1777636660186,38.16,77427.39,0.0,-0.03023,2e-05,5.43431]
[1777636661116,38.16,77427.3,0.0,-0.03023,2e-05,5.4341]
[1777636666121,38.16,77429.66,0.0,-0.03016,2e-05,5.42386]
[1777636671126,38.16,77426.78,0.0,-0.03022,2e-05,5.43219]
[1777636676131,38.15,77426.74,0.0,-0.03021,2e-05,5.43091]
[1777636682137,38.15,77429.05,0.0,-0.03014,2e-05,5.42146]
[1777636688114,38.15,77428.21,0.0,-0.03015,2e-05,5.42296]
[1777636693149,38.14,77424.76,0.0,-0.03022,2e-05,5.43321]
[1777636698156,38.14,77422.2,0.0,-0.03028,2e-05,5.44111]
[1777636703161,38.14,77417.2,0.0,-0.03038,2e-05,5.45636]
[1777636708166,38.14,77423.82,0.0,-0.03022,2e-05,5.43325]
[1777636713171,38.14,77425.88,0.0,-0.03016,2e-05,5.42319]
[1777636718176,38.13,77428.63,0.0,-0.03008,2e-05,5.41141]
[1777636723181,38.13,77441.69,0.0,-0.02978,2e-05,5.36776]
[1777636728185,38.13,77444.34,0.0,-0.02972,2e-05,5.35863]
[1777636731686,38.13,77443.32,0.0,-0.02974,2e-05,5.36175]
[1777636731786,38.13,77443.32,0.0,-0.02973,2e-05,5.36099]
[1777636737194,38.12,77442.08,0.0,-0.02973,2e-05,5.36038]
[1777636742199,38.11,77442.86,0.0,-0.02968,2e-05,5.3532]
[1777636747204,38.1,77438.85,0.0,-0.02974,2e-05,5.36166]
[1777636752209,38.09,77439.63,0.0,-0.02969,2e-05,5.35443]
[1777636757214,38.08,77439.47,0.0,-0.02967,2e-05,5.35038]
[1777636762219,38.07,77439.42,0.0,-0.02964,2e-05,5.346]
[1777636767224,38.06,77437.62,0.0,-0.02965,2e-05,5.34737]
[1777636772229,38.05,77438.32,0.0,-0.02959,2e-05,5.33845]
[1777636777233,38.04,77439.08,0.0,-0.02954,2e-05,5.33154]
[1777636782238,38.03,77439.09,0.0,-0.02951,2e-05,5.32715]
[1777636787243,38.02,77439.37,0.0,-0.02948,2e-05,5.32196]
[1777636792248,38.01,77441.78,0.0,-0.0294,2e-05,5.30989]
[1777636797253,38.01,77441.31,0.0,-0.02938,2e-05,5.30728]
[1777636802258,38.0,77441.37,0.0,-0.02935,2e-05,5.30297]
[1777636807265,37.99,77462.25,0.0,-0.02887,2e-05,5.23147]
[1777636812270,37.98,77454.83,0.0,-0.029,2e-05,5.25178]
[1777636817275,37.98,77462.91,0.0,-0.0288,2e-05,5.22214]
[1777636826075,37.96,77462.27,0.0,-0.02878,2e-05,5.21803]
[1777636831110,37.96,77446.71,0.0,-0.02908,2e-05,5.26264]
[1777636836145,37.95,77445.24,0.0,-0.02909,2e-05,5.26354]
[1777636841179,37.94,77440.12,0.0,-0.02918,2e-05,5.27626]
[1777636848228,37.93,77435.0,0.0,-0.02925,2e-05,5.28735]
[1777636853269,37.92,77428.36,0.0,-0.02937,2e-05,5.30501]
[1777636858299,37.9,77422.93,0.0,-0.02942,2e-05,5.31121]
[1777636864053,37.89,77421.81,0.0,-0.02942,2e-05,5.3116]
[1777636868134,37.88,77441.77,0.0,-0.02895,2e-05,5.24195]
[1777636872418,37.87,77457.3,0.0,-0.02859,2e-05,5.18921]
[1777636878204,37.87,77445.31,0.0,-0.02883,2e-05,5.224]
[1777636880460,37.86,77430.79,0.0,-0.02914,2e-05,5.26964]
[1777636885495,37.86,77424.6,0.0,-0.02925,2e-05,5.28589]
[1777636890529,37.85,77422.1,0.0,-0.02928,2e-05,5.29013]
[1777636895565,37.84,77415.23,0.0,-0.02939,2e-05,5.30646]
[1777636900600,37.83,77412.26,0.0,-0.02943,2e-05,5.31211]
[1777636905634,37.82,77412.03,0.0,-0.02941,2e-05,5.3088]
[1777636910669,37.81,77413.62,0.0,-0.02935,2e-05,5.29957]
[1777636915706,37.81,77419.23,0.0,-0.02919,2e-05,5.27667]
[1777636920740,37.8,77413.49,0.0,-0.0293,2e-05,5.29167]
[1777636925775,37.79,77420.73,0.0,-0.02911,2e-05,5.26442]
[1777636930811,37.78,77420.13,0.0,-0.0291,2e-05,5.2629]
[1777636935844,37.78,77420.41,0.0,-0.02907,2e-05,5.25859]
[1777636940880,37.77,77419.6,0.0,-0.02907,2e-05,5.25791]
[1777636946027,37.76,77432.99,0.0,-0.02876,2e-05,5.21199]
[1777636947821,37.76,77439.18,0.0,-0.02861,2e-05,5.19089]
[1777636947929,37.76,77451.99,0.0,-0.02833,2e-05,5.1492]
[1777636950538,37.76,77460.75,0.0,-0.02814,2e-05,5.12028]
[1777636950951,37.76,77464.91,0.0,-0.02805,2e-05,5.1066]
[1777636955076,37.76,77465.94,0.0,-0.028,2e-05,5.09997]
[1777636955081,37.76,77466.99,0.0,-0.02798,2e-05,5.09622]
[1777636956992,37.75,77481.49,0.0,-0.02767,2e-05,5.04948]
[1777636958230,37.75,77481.49,0.0,-0.02767,2e-05,5.04948]
[1777636958319,37.75,77476.18,0.0,-0.02778,2e-05,5.06601]
[1777636960430,37.75,77471.06,0.0,-0.02788,2e-05,5.08154]
[1777636961023,37.75,77470.13,0.0,-0.0279,2e-05,5.08413]
[1777636966164,37.75,77471.12,0.0,-0.02787,2e-05,5.07949]
[1777636966265,37.75,77470.83,0.0,-0.02787,2e-05,5.08005]
[1777636972100,37.74,77472.83,0.0,-0.02781,2e-05,5.07152]
[1777636974228,37.74,77471.66,0.0,-0.02784,2e-05,5.07488]
[1777636974326,37.74,77468.59,0.0,-0.0279,2e-05,5.08427]
[1777636980163,37.74,77468.63,0.0,-0.02788,2e-05,5.08192]
[1777636983258,37.74,77471.17,0.0,-0.02783,2e-05,5.07314]
[1777636983286,37.73,77474.25,0.0,-0.02776,2e-05,5.06302]
[1777636987839,37.73,77471.66,0.0,-0.0278,2e-05,5.06992]
[1777636988218,37.73,77470.77,0.0,-0.02782,2e-05,5.0724]
[1777636993254,37.73,77475.54,0.0,-0.02771,2e-05,5.05556]
[1777636996061,37.73,77482.67,0.0,-0.02755,2e-05,5.03237]
[1777636996276,37.73,77488.77,0.0,-0.02742,2e-05,5.01285]
[1777637001313,37.72,77497.48,0.0,-0.02723,2e-05,4.98427]
[1777637006348,37.72,77497.91,0.0,-0.02721,2e-05,4.9819]
[1777637011381,37.72,77498.43,0.0,-0.02719,2e-05,4.9771]
[1777637016415,37.72,77497.97,0.0,-0.02719,2e-05,4.97752]
[1777637021455,37.71,77493.65,0.0,-0.02727,2e-05,4.99005]
[1777637026485,37.71,77498.62,0.0,-0.02716,2e-05,4.97357]
[1777637032244,37.71,77496.95,0.0,-0.02719,2e-05,4.97834]
[1777637035548,37.71,77474.14,0.0,-0.02767,2e-05,5.04915]
[1777637040584,37.71,77470.43,0.0,-0.02774,2e-05,5.05952]
[1777637045619,37.7,77470.63,0.0,-0.02773,2e-05,5.05742]
[1777637047308,37.7,77470.63,0.0,-0.02773,2e-05,5.05742]
[1777637047388,37.7,77465.78,0.0,-0.02782,2e-05,5.0722]
[1777637049642,37.7,77465.76,0.0,-0.02782,2e-05,5.07162]
[1777637049672,37.7,77462.97,0.0,-0.02788,2e-05,5.08049]
[1777637050573,37.7,77462.97,0.0,-0.02788,2e-05,5.08049]
[1777637050634,37.7,77462.97,0.0,-0.02788,2e-05,5.08049]
[1777637050887,37.7,77462.97,0.0,-0.02788,2e-05,5.08049]
[1777637050950,37.7,77457.91,0.0,-0.02798,2e-05,5.09596]
[1777637056779,37.7,77450.58,0.0,-0.02813,2e-05,5.11786]
[1777637056842,37.69,77447.97,0.0,-0.02818,2e-05,5.12545]
[1777637063004,37.69,77448.65,0.0,-0.02816,2e-05,5.12174]
[1777637063105,37.69,77451.6,0.0,-0.02809,2e-05,5.11156]
[1777637064275,37.69,77451.6,0.0,-0.02809,2e-05,5.11156]
[1777637064376,37.69,77463.75,0.0,-0.02783,2e-05,5.07245]
[1777637064711,37.69,77463.75,0.0,-0.02783,2e-05,5.07245]
[1777637064753,37.69,77463.75,0.0,-0.02783,2e-05,5.07245]
[1777637065549,37.69,77463.75,0.0,-0.02783,2e-05,5.07245]
[1777637065760,37.69,77464.94,0.0,-0.0278,2e-05,5.06837]
[1777637070798,37.69,77467.92,0.0,-0.02773,2e-05,5.05747]
[1777637075830,37.68,77467.07,0.0,-0.02772,2e-05,5.0563]
[1777637085899,37.68,77469.37,0.0,-0.02765,2e-05,5.04612]
[1777637090936,37.67,77471.82,0.0,-0.02759,2e-05,5.03694]
[1777637094963,37.67,77449.73,0.0,-0.02806,2e-05,5.10587]
[1777637099998,37.67,77444.44,0.0,-0.02816,2e-05,5.12063]
[1777637105033,37.66,77440.99,0.0,-0.02822,2e-05,5.1295]
[1777637110068,37.66,77432.57,0.0,-0.02838,2e-05,5.15423]
[1777637115103,37.65,77429.08,0.0,-0.02844,2e-05,5.16311]
[1777637120137,37.65,77423.65,0.0,-0.02855,2e-05,5.17822]
[1777637125174,37.64,77410.17,0.0,-0.02882,2e-05,5.21927]
[1777637130208,37.64,77410.8,0.0,-0.02879,2e-05,5.21434]
[1777637135243,37.63,77415.99,0.0,-0.02865,2e-05,5.19255]
[1777637140280,37.62,77416.36,0.0,-0.02862,2e-05,5.18856]
[1777637145313,37.62,77415.96,0.0,-0.02861,2e-05,5.18706]
[1777637150348,37.61,77414.69,0.0,-0.02862,2e-05,5.18834]
[1777637155383,37.61,77415.55,0.0,-0.02858,2e-05,5.18269]
[1777637160418,37.6,77420.43,0.0,-0.02846,2e-05,5.16414]
[1777637165457,37.6,77419.76,0.0,-0.02845,2e-05,5.1636]
[1777637171494,37.59,77419.29,0.0,-0.02844,2e-05,5.16186]
[1777637176530,37.58,77419.43,0.0,-0.02842,2e-05,5.1587]
[1777637181565,37.58,77420.6,0.0,-0.02838,2e-05,5.15223]
[1777637186600,37.57,77420.18,0.0,-0.02837,2e-05,5.15095]
[1777637191636,37.57,77420.45,0.0,-0.02834,2e-05,5.14531]
[1777637196949,37.56,77420.35,0.0,-0.02832,2e-05,5.14302]
[1777637202712,37.55,77419.15,0.0,-0.02833,2e-05,5.14377]
[1777637207749,37.55,77419.25,0.0,-0.02831,2e-05,5.14085]
[1777637212783,37.54,77410.09,0.0,-0.02849,2e-05,5.16779]
[1777637216342,37.54,77395.37,0.0,-0.0288,2e-05,5.21317]
[1777637221847,37.53,77399.18,0.0,-0.02869,2e-05,5.19748]
[1777637226880,37.53,77400.82,0.0,-0.02863,2e-05,5.18903]
[1777637231916,37.52,77400.77,0.0,-0.02862,2e-05,5.18611]
[1777637236950,37.51,77400.34,0.0,-0.0286,2e-05,5.18442]
[1777637241986,37.51,77399.85,0.0,-0.02859,2e-05,5.1829]
[1777637244000,37.5,77415.63,0.0,-0.02824,2e-05,5.13009]
[1777637249034,37.5,77420.72,0.0,-0.02811,2e-05,5.11117]
[1777637254071,37.49,77418.42,0.0,-0.02813,2e-05,5.11404]
[1777637259105,37.49,77416.28,0.0,-0.02816,2e-05,5.11856]
[1777637264140,37.48,77416.74,0.0,-0.02814,2e-05,5.11477]
[1777637269176,37.48,77416.14,0.0,-0.02814,2e-05,5.11445]
[1777637276223,37.47,77412.13,0.0,-0.0282,2e-05,5.1243]
[1777637280259,37.47,77385.05,0.0,-0.02879,2e-05,5.21023]
[1777637281427,37.47,77385.05,0.0,-0.02879,2e-05,5.21023]
[1777637281436,37.47,77388.83,0.0,-0.0287,2e-05,5.19729]
[1777637285568,37.46,77389.26,0.0,-0.02868,2e-05,5.19421]
[1777637285668,37.46,77388.84,0.0,-0.02868,2e-05,5.19502]
[1777637291335,37.45,77389.81,0.0,-0.02861,2e-05,5.18347]
[1777637296371,37.42,77395.57,0.0,-0.0284,2e-05,5.1527]
[1777637299646,37.42,77427.42,0.0,-0.0277,2e-05,5.0487]
[1777637301105,37.42,77427.42,0.0,-0.0277,2e-05,5.049]
[1777637301406,37.42,77439.35,0.0,-0.02744,2e-05,5.01074]
[1777637302436,37.42,77439.35,0.0,-0.02744,2e-05,5.01074]
[1777637304569,37.42,77436.47,0.0,-0.0275,2e-05,5.01938]
[1777637304657,37.42,77431.0,0.0,-0.02762,2e-05,5.03654]
[1777637305248,37.42,77431.0,0.0,-0.02762,2e-05,5.03654]
[1777637305439,37.42,77431.0,0.0,-0.02762,2e-05,5.03627]
[1777637310470,37.41,77430.65,0.0,-0.02761,2e-05,5.03605]
[1777637315504,37.41,77423.57,0.0,-0.02775,2e-05,5.05529]
[1777637320540,37.41,77417.04,0.0,-0.02788,2e-05,5.07474]
[1777637325575,37.4,77417.77,0.0,-0.02785,2e-05,5.07086]
[1777637330613,37.4,77419.6,0.0,-0.0278,2e-05,5.06347]
[1777637335646,37.4,77417.1,0.0,-0.02785,2e-05,5.07004]
[1777637340656,37.4,77417.13,0.0,-0.02784,2e-05,5.0688]
[1777637345757,37.39,77417.15,0.0,-0.02783,2e-05,5.06704]
[1777637350792,37.39,77423.43,0.0,-0.02768,2e-05,5.04566]
[1777637356837,37.39,77422.98,0.0,-0.02768,2e-05,5.04566]
[1777637361871,37.38,77414.42,0.0,-0.02786,2e-05,5.07176]
[1777637367661,37.38,77410.68,0.0,-0.02793,2e-05,5.08254]
[1777637367762,37.38,77411.21,0.0,-0.02792,2e-05,5.08021]
[1777637368458,37.38,77411.21,0.0,-0.02792,2e-05,5.08021]
[1777637368556,37.38,77410.77,0.0,-0.02792,2e-05,5.0813]
[1777637373956,37.38,77410.87,0.0,-0.0279,2e-05,5.07727]
[1777637378991,37.37,77406.2,0.0,-0.02799,2e-05,5.09062]
[1777637384027,37.37,77415.59,0.0,-0.02778,2e-05,5.05884]
[1777637389232,37.37,77412.61,0.0,-0.02783,2e-05,5.06721]
[1777637399134,37.36,77413.56,0.0,-0.02779,2e-05,5.0605]
[1777637404173,37.36,77403.69,0.0,-0.02799,2e-05,5.09052]
[1777637409201,37.35,77413.66,0.0,-0.02775,2e-05,5.05407]
[1777637414236,37.34,77414.11,0.0,-0.02773,2e-05,5.05113]
[1777637419273,37.32,77407.75,0.0,-0.0278,2e-05,5.06144]
[1777637424306,37.31,77407.92,0.0,-0.02776,2e-05,5.05646]
[1777637429341,37.31,77398.31,0.0,-0.02794,2e-05,5.08282]
[1777637434376,37.3,77399.04,0.0,-0.0279,2e-05,5.07662]
[1777637439411,37.29,77399.99,0.0,-0.02785,2e-05,5.06896]
[1777637444446,37.28,77404.11,0.0,-0.02773,2e-05,5.05129]
[1777637449483,37.28,77406.13,0.0,-0.02768,2e-05,5.04343]
[1777637454517,37.28,77405.59,0.0,-0.02768,2e-05,5.04382]
[1777637459551,37.27,77404.61,0.0,-0.0277,2e-05,5.04564]
[1777637464587,37.27,77401.81,0.0,-0.02775,2e-05,5.05325]
[1777637469624,37.27,77397.8,0.0,-0.02783,2e-05,5.06475]
[1777637474660,37.27,77393.76,0.0,-0.0279,2e-05,5.07624]
[1777637479692,37.26,77386.64,0.0,-0.02805,2e-05,5.09746]
[1777637484727,37.26,77388.45,0.0,-0.02799,2e-05,5.08969]
[1777637489762,37.25,77388.94,0.0,-0.02797,2e-05,5.08616]
[1777637495804,37.25,77390.33,0.0,-0.02791,2e-05,5.0772]
[1777637500838,37.25,77399.14,0.0,-0.02771,2e-05,5.04696]
[1777637505873,37.24,77399.6,0.0,-0.02769,2e-05,5.04375]
[1777637510909,37.24,77399.12,0.0,-0.02769,2e-05,5.04355]
[1777637515943,37.23,77391.4,0.0,-0.02784,2e-05,5.06658]
[1777637520983,37.23,77392.13,0.0,-0.02782,2e-05,5.06284]
[1777637527034,37.23,77393.63,0.0,-0.0278,2e-05,5.05939]
[1777637532840,37.24,77395.57,0.0,-0.02776,2e-05,5.05454]
[1777637538102,37.24,77394.55,0.0,-0.02779,2e-05,5.05893]
[1777637543138,37.24,77405.39,0.0,-0.02757,2e-05,5.02525]
[1777637547177,37.24,77453.95,0.0,-0.02655,2e-05,4.87269]
[1777637552984,37.25,77447.14,0.0,-0.0267,2e-05,4.895]
[1777637558245,37.26,77448.43,0.0,-0.02669,2e-05,4.89357]
[1777637563281,37.26,77449.58,0.0,-0.02668,2e-05,4.89258]
[1777637568315,37.26,77456.49,0.0,-0.02654,2e-05,4.87187]
[1777637573349,37.26,77450.02,0.0,-0.02667,2e-05,4.89173]
[1777637578384,37.26,77448.76,0.0,-0.0267,2e-05,4.89514]
[1777637583420,37.26,77449.1,0.0,-0.02669,2e-05,4.89355]
[1777637588457,37.26,77450.3,0.0,-0.02666,2e-05,4.88926]
[1777637589464,37.26,77465.69,0.0,-0.02634,2e-05,4.84109]
[1777637594499,37.26,77472.04,0.0,-0.02621,2e-05,4.82154]
[1777637599534,37.26,77465.29,0.0,-0.02635,2e-05,4.84274]
[1777637604568,37.26,77458.37,0.0,-0.02649,2e-05,4.86448]
[1777637609604,37.26,77458.3,0.0,-0.0265,2e-05,4.86487]
[1777637614639,37.26,77457.23,0.0,-0.02651,2e-05,4.86635]
[1777637618666,37.26,77471.49,0.0,-0.02622,2e-05,4.82224]
[1777637621688,37.26,77490.36,0.0,-0.02583,2e-05,4.7645]
[1777637626723,37.27,77487.07,0.0,-0.02591,2e-05,4.77566]
[1777637631759,37.27,77483.97,0.0,-0.02598,2e-05,4.78607]
[1777637633775,37.27,77498.81,0.0,-0.02568,2e-05,4.74083]
[1777637638807,37.27,77498.98,0.0,-0.02568,2e-05,4.74154]
[1777637642850,37.27,77513.94,0.0,-0.02539,2e-05,4.69657]
[1777637643855,37.27,77530.86,0.0,-0.02506,2e-05,4.64647]
[1777637648890,37.28,77530.34,0.0,-0.02508,2e-05,4.65002]
[1777637653924,37.28,77528.37,0.0,-0.02513,2e-05,4.65787]
[1777637658962,37.29,77536.96,0.0,-0.02497,2e-05,4.63374]
[1777637660974,37.29,77553.94,0.0,-0.02464,2e-05,4.58358]
[1777637666009,37.29,77545.77,0.0,-0.02482,2e-05,4.61018]
[1777637671044,37.3,77554.65,0.0,-0.02465,2e-05,4.58367]
[1777637672731,37.3,77559.75,0.0,-0.02455,2e-05,4.5689]
[1777637673059,37.3,77564.95,0.0,-0.02445,2e-05,4.55344]
[1777637674137,37.3,77564.95,0.0,-0.02445,2e-05,4.55344]
[1777637674165,37.3,77629.24,0.0,-0.02324,2e-05,4.36702]
[1777637675987,37.3,77629.24,0.0,-0.02324,2e-05,4.36706]
[1777637676094,37.3,77638.5,0.0,-0.02307,2e-05,4.34047]
[1777637679142,37.31,77606.81,0.0,-0.02368,2e-05,4.43525]
[1777637681158,37.31,77588.25,0.0,-0.02404,2e-05,4.49084]
[1777637683170,37.31,77573.57,0.0,-0.02433,2e-05,4.53527]
[1777637688207,37.32,77567.59,0.0,-0.02446,2e-05,4.55565]
[1777637692405,37.32,77553.17,0.0,-0.02475,2e-05,4.60056]
[1777637697271,37.33,77534.41,0.0,-0.02514,2e-05,4.65901]
[1777637702307,37.33,77530.86,0.0,-0.02522,2e-05,4.67147]
[1777637707342,37.34,77534.49,0.0,-0.02516,2e-05,4.66233]
[1777637712378,37.34,77553.93,0.0,-0.02478,2e-05,4.60528]
[1777637717413,37.34,77557.23,0.0,-0.02474,2e-05,4.59789]
[1777637722924,37.35,77555.85,0.0,-0.02477,2e-05,4.60372]
[1777637728491,37.35,77539.1,0.0,-0.02512,2e-05,4.65621]
[1777637732520,37.36,77552.14,0.0,-0.02486,2e-05,4.61689]
[1777637737554,37.36,77557.73,0.0,-0.02477,2e-05,4.60235]
[1777637742591,37.37,77560.31,0.0,-0.02473,2e-05,4.59676]
[1777637747624,37.37,77562.9,0.0,-0.02469,2e-05,4.59124]
[1777637752659,37.38,77560.18,0.0,-0.02476,2e-05,4.60158]
[1777637757695,37.38,77559.65,0.0,-0.02479,2e-05,4.60531]
[1777637761723,37.38,77580.07,0.0,-0.0244,2e-05,4.54653]
[1777637762319,37.38,77580.07,0.0,-0.0244,2e-05,4.54653]
[1777637762710,37.38,77580.07,0.0,-0.0244,2e-05,4.54653]
[1777637763380,37.39,77591.77,0.0,-0.02418,2e-05,4.51258]
[1777637764006,37.39,77591.77,0.0,-0.02418,2e-05,4.51258]
[1777637767777,37.39,77592.25,0.0,-0.02419,2e-05,4.51352]
[1777637767803,37.39,77594.27,0.0,-0.02415,2e-05,4.50817]
[1777637770736,37.39,77594.42,0.0,-0.02416,2e-05,4.50894]
[1777637770831,37.4,77583.43,0.0,-0.02437,2e-05,4.54194]
[1777637774850,37.4,77585.31,0.0,-0.02435,2e-05,4.53807]
[1777637774949,37.4,77586.62,0.0,-0.02432,2e-05,4.53476]
[1777637777936,37.4,77590.09,0.0,-0.02426,2e-05,4.52569]
[1777637778020,37.4,77581.84,0.0,-0.02443,2e-05,4.55066]
[1777637783018,37.41,77581.72,0.0,-0.02444,2e-05,4.55324]
[1777637783037,37.41,77581.86,0.0,-0.02444,2e-05,4.55338]
[1777637789180,37.42,77595.19,0.0,-0.02421,2e-05,4.51701]
[1777637794954,37.42,77589.69,0.0,-0.02432,2e-05,4.53371]
[1777637797552,37.42,77584.94,0.0,-0.02442,2e-05,4.54892]
[1777637797975,37.43,77577.96,0.0,-0.02456,2e-05,4.57015]
[1777637799991,37.43,77563.12,0.0,-0.02485,2e-05,4.61542]
[1777637805038,37.43,77564.29,0.0,-0.02484,2e-05,4.61416]
[1777637810071,37.44,77557.76,0.0,-0.02499,2e-05,4.63583]
[1777637815106,37.44,77562.01,0.0,-0.02491,2e-05,4.62515]
[1777637820142,37.45,77560.84,0.0,-0.02495,2e-05,4.63073]
[1777637824729,37.45,77566.76,0.0,-0.02485,2e-05,4.61464]
[1777637825179,37.45,77565.44,0.0,-0.02487,2e-05,4.61901]
[1777637826184,37.45,77582.67,0.0,-0.02454,2e-05,4.56813]
[1777637827189,37.45,77602.1,0.0,-0.02417,2e-05,4.51129]
[1777637829554,37.45,77601.41,0.0,-0.02418,2e-05,4.51312]
[1777637830212,37.45,77600.72,0.0,-0.0242,2e-05,4.51506]
[1777637830391,37.45,77600.72,0.0,-0.0242,2e-05,4.51506]
[1777637830965,37.45,77600.72,0.0,-0.0242,2e-05,4.51506]
[1777637831529,37.45,77614.96,0.0,-0.02392,2e-05,4.47326]
[1777637831604,37.45,77614.96,0.0,-0.02392,2e-05,4.47326]
[1777637834363,37.45,77624.27,0.0,-0.02375,2e-05,4.44615]
[1777637834908,37.45,77623.9,0.0,-0.02376,2e-05,4.44724]
[1777637840282,37.45,77630.56,0.0,-0.02363,2e-05,4.42803]
[1777637845317,37.45,77628.37,0.0,-0.02367,2e-05,4.43457]
[1777637846223,37.45,77628.37,0.0,-0.02367,2e-05,4.43457]
[1777637846327,37.45,77620.95,0.0,-0.02381,2e-05,4.45616]
[1777637850548,37.45,77612.8,0.0,-0.02397,2e-05,4.4799]
[1777637850611,37.45,77612.8,0.0,-0.02397,2e-05,4.4799]
[1777637852554,37.45,77617.97,0.0,-0.02386,2e-05,4.46276]
[1777637853373,37.45,77621.72,0.0,-0.02379,2e-05,4.45182]
[1777637858408,37.45,77621.15,0.0,-0.0238,2e-05,4.45345]
[1777637863444,37.45,77622.2,0.0,-0.02378,2e-05,4.45037]
[1777637867761,37.45,77631.41,0.0,-0.0236,2e-05,4.42361]
[1777637873521,37.46,77638.87,0.0,-0.02348,2e-05,4.40392]
[1777637875230,37.46,77638.87,0.0,-0.02348,2e-05,4.40392]
[1777637880569,37.46,77645.14,0.0,-0.02336,2e-05,4.3865]
[1777637885330,37.46,77635.07,0.0,-0.02355,2e-05,4.41581]
[1777637885349,37.46,77623.32,0.0,-0.02377,2e-05,4.44991]
[1777637885745,37.46,77623.32,0.0,-0.02377,2e-05,4.44991]
[1777637885785,37.46,77614.55,0.0,-0.02394,2e-05,4.47545]
[1777637886912,37.46,77642.34,0.0,-0.02342,2e-05,4.39585]
[1777637890653,37.46,77660.48,0.0,-0.02309,2e-05,4.34418]
[1777637895691,37.47,77667.68,0.0,-0.02298,2e-05,4.32617]
[1777637900731,37.47,77665.11,0.0,-0.02303,2e-05,4.33463]
[1777637905760,37.47,77660.41,0.0,-0.02313,2e-05,4.35012]
[1777637910796,37.49,77658.06,0.0,-0.02322,2e-05,4.36363]
[1777637915831,37.49,77660.76,0.0,-0.02317,2e-05,4.35665]
[1777637920867,37.5,77672.28,0.0,-0.02298,2e-05,4.32698]
[1777637925901,37.5,77674.19,0.0,-0.02295,2e-05,4.32241]
[1777637930935,37.51,77677.35,0.0,-0.0229,2e-05,4.31426]
[1777637935972,37.51,77672.39,0.0,-0.023,2e-05,4.32927]
[1777637941006,37.51,77673.01,0.0,-0.02299,2e-05,4.32811]
[1777637946041,37.51,77673.63,0.0,-0.02298,2e-05,4.32707]
[1777637951079,37.51,77662.84,0.0,-0.02318,2e-05,4.35846]
[1777637956112,37.51,77651.24,0.0,-0.0234,2e-05,4.39213]
[1777637961156,37.51,77652.05,0.0,-0.02339,2e-05,4.38997]
[1777637966183,37.51,77651.67,0.0,-0.0234,2e-05,4.39138]
[1777637971219,37.51,77657.61,0.0,-0.02328,2e-05,4.37268]
[1777637976272,37.52,77670.2,0.0,-0.02305,2e-05,4.33716]
[1777637981292,37.52,77672.71,0.0,-0.02301,2e-05,4.3309]
[1777637986328,37.52,77674.14,0.0,-0.02299,2e-05,4.32767]
[1777637991364,37.52,77673.73,0.0,-0.023,2e-05,4.32969]
[1777637996400,37.52,77671.14,0.0,-0.02305,2e-05,4.33789]
[1777638001433,37.52,77671.44,0.0,-0.02305,2e-05,4.33781]
[1777638006406,37.53,77676.65,0.0,-0.02296,2e-05,4.32362]
[1777638006440,37.53,77676.65,0.0,-0.02296,2e-05,4.32362]
[1777638006519,37.53,77678.05,0.0,-0.02294,2e-05,4.31982]
[1777638007590,37.53,77678.05,0.0,-0.02294,2e-05,4.32]
[1777638008482,37.53,77676.82,0.0,-0.02297,2e-05,4.32471]
[1777638013517,37.53,77678.52,0.0,-0.02294,2e-05,4.32076]
[1777638018553,37.53,77678.05,0.0,-0.02296,2e-05,4.32303]
[1777638023587,37.54,77681.74,0.0,-0.0229,2e-05,4.31349]
[1777638029307,37.54,77680.62,0.0,-0.02292,2e-05,4.31745]
[1777638034664,37.54,77682.31,0.0,-0.02289,2e-05,4.31214]
[1777638039699,37.54,77681.32,0.0,-0.02291,2e-05,4.31598]
[1777638044736,37.55,77682.97,0.0,-0.02289,2e-05,4.31235]
[1777638049769,37.55,77682.58,0.0,-0.0229,2e-05,4.31455]
[1777638054804,37.55,77675.41,0.0,-0.02304,2e-05,4.33593]
[1777638057828,37.55,77659.96,0.0,-0.02333,2e-05,4.38057]
[1777638062866,37.55,77664.75,0.0,-0.02325,2e-05,4.36753]
[1777638067899,37.55,77662.14,0.0,-0.0233,2e-05,4.37564]
[1777638072938,37.56,77654.09,0.0,-0.02345,2e-05,4.39921]
[1777638075974,37.56,77668.9,0.0,-0.02318,2e-05,4.35709]
[1777638081000,37.56,77675.27,0.0,-0.02307,2e-05,4.33974]
[1777638086034,37.56,77678.44,0.0,-0.02302,2e-05,4.33183]
[1777638091069,37.56,77685.38,0.0,-0.02288,2e-05,4.31115]
[1777638095103,37.56,77718.5,0.0,-0.02229,2e-05,4.21865]
[1777638098135,37.56,77690.97,0.0,-0.02278,2e-05,4.29468]
[1777638103159,37.56,77694.07,0.0,-0.02273,2e-05,4.28635]
[1777638108194,37.56,77690.86,0.0,-0.02279,2e-05,4.29689]
[1777638113229,37.57,77689.97,0.0,-0.02282,2e-05,4.30084]
[1777638114236,37.57,77716.07,0.0,-0.02235,2e-05,4.22791]
[1777638119289,37.57,77711.12,0.0,-0.02245,2e-05,4.24391]
[1777638122632,37.58,77729.65,0.0,-0.02213,2e-05,4.19355]
[1777638128345,37.63,77733.69,0.0,-0.02221,2e-05,4.20652]
[1777638133379,37.64,77726.78,0.0,-0.02235,2e-05,4.22798]
[1777638138419,37.64,77730.87,0.0,-0.02228,2e-05,4.21812]
[1777638143463,37.64,77724.22,0.0,-0.02241,2e-05,4.23842]
[1777638146485,37.65,77706.1,0.0,-0.02275,2e-05,4.29035]
[1777638149506,37.65,77689.99,0.0,-0.02304,2e-05,4.33647]
[1777638155548,37.65,77696.91,0.0,-0.02291,2e-05,4.31608]
[1777638160581,37.65,77693.82,0.0,-0.02298,2e-05,4.32593]
[1777638165622,37.66,77706.44,0.0,-0.02276,2e-05,4.29158]
[1777638170653,37.66,77709.25,0.0,-0.02272,2e-05,4.28515]
[1777638175688,37.66,77700.55,0.0,-0.02288,2e-05,4.31105]
[1777638179717,37.66,77718.15,0.0,-0.02257,2e-05,4.26261]
[1777638183745,37.67,77734.56,0.0,-0.02229,2e-05,4.21821]
[1777638188781,37.68,77735.5,0.0,-0.0223,2e-05,4.22117]
[1777638193814,37.68,77734.27,0.0,-0.02234,2e-05,4.22642]
[1777638196837,37.69,77719.7,0.0,-0.0226,2e-05,4.26807]
[1777638201872,37.69,77719.23,0.0,-0.02262,2e-05,4.27076]
[1777638207704,37.69,77718.4,0.0,-0.02265,2e-05,4.27467]
[1777638212949,37.7,77719.07,0.0,-0.02263,2e-05,4.27214]
[1777638217986,37.7,77719.28,0.0,-0.02264,2e-05,4.27282]
[1777638223026,37.7,77722.21,0.0,-0.02259,2e-05,4.26588]
[1777638228061,37.7,77721.31,0.0,-0.02262,2e-05,4.26976]
[1777638233097,37.71,77721.27,0.0,-0.02263,2e-05,4.27113]
[1777638238141,37.71,77722.17,0.0,-0.02262,2e-05,4.26986]
[1777638243171,37.71,77736.21,0.0,-0.02238,2e-05,4.23218]
[1777638248207,37.72,77736.98,0.0,-0.02237,2e-05,4.23158]
[1777638251228,37.73,77751.8,0.0,-0.02214,2e-05,4.19493]
[1777638256263,37.77,77756.96,0.0,-0.02217,2e-05,4.19995]
[1777638261299,37.8,77752.27,0.0,-0.02232,2e-05,4.22456]
[1777638266334,37.84,77753.01,0.0,-0.02242,2e-05,4.23981]
[1777638271369,37.87,77748.17,0.0,-0.02259,2e-05,4.26719]
[1777638276413,37.91,77748.21,0.0,-0.0227,2e-05,4.284]
[1777638281446,37.94,77750.84,0.0,-0.02274,2e-05,4.29056]
[1777638286483,37.96,77751.91,0.0,-0.02276,2e-05,4.29409]
[1777638291517,37.96,77750.46,0.0,-0.0228,2e-05,4.29949]
[1777638296552,37.96,77750.24,0.0,-0.02281,2e-05,4.30146]
[1777638299574,37.97,77735.8,0.0,-0.0231,2e-05,4.34725]
[1777638304610,37.98,77733.92,0.0,-0.02314,2e-05,4.35338]
[1777638308644,37.98,77750.28,0.0,-0.02285,2e-05,4.3082]
[1777638313680,37.98,77752.59,0.0,-0.02282,2e-05,4.30308]
[1777638318714,37.98,77752.76,0.0,-0.02282,2e-05,4.30393]
[1777638323749,37.99,77753.89,0.0,-0.02281,2e-05,4.30203]
[1777638328789,37.99,77751.58,0.0,-0.02287,2e-05,4.31161]
[1777638331810,37.99,77767.69,0.0,-0.02258,2e-05,4.26563]
[1777638336846,38.0,77757.6,0.0,-0.02277,2e-05,4.29509]
[1777638341880,38.0,77756.4,0.0,-0.0228,2e-05,4.29997]
[1777638346919,38.0,77757.75,0.0,-0.02278,2e-05,4.2975]
[1777638351955,38.01,77753.51,0.0,-0.02287,2e-05,4.31053]
[1777638354976,38.01,77728.28,0.0,-0.02334,2e-05,4.38409]
[1777638360016,38.01,77730.09,0.0,-0.02331,2e-05,4.37954]
[1777638365048,38.02,77730.28,0.0,-0.02331,2e-05,4.37959]
[1777638366695,38.02,77730.28,0.0,-0.02331,2e-05,4.37959]
[1777638366729,38.02,77730.28,0.0,-0.02331,2e-05,4.37959]
[1777638366804,38.02,77728.46,0.0,-0.02334,2e-05,4.38485]
[1777638367853,38.02,77728.46,0.0,-0.02334,2e-05,4.38485]
[1777638367938,38.02,77724.71,0.0,-0.02342,2e-05,4.39703]
[1777638373105,38.02,77723.95,0.0,-0.02344,2e-05,4.39961]
[1777638378917,38.02,77719.37,0.0,-0.02353,2e-05,4.41296]
[1777638384181,38.02,77718.78,0.0,-0.02354,2e-05,4.41489]
[1777638389189,38.02,77717.44,0.0,-0.02356,2e-05,4.41884]
[1777638395260,38.02,77723.21,0.0,-0.02345,2e-05,4.40068]
[1777638400293,38.02,77726.87,0.0,-0.02338,2e-05,4.39057]
[1777638405328,38.02,77739.83,0.0,-0.02315,2e-05,4.35445]
[1777638410364,38.03,77740.14,0.0,-0.02316,2e-05,4.35533]
[1777638415399,38.03,77748.59,0.0,-0.02301,2e-05,4.33243]
[1777638420433,38.03,77760.91,0.0,-0.02279,2e-05,4.299]
[1777638425701,38.03,77763.5,0.0,-0.02275,2e-05,4.2928]
[1777638425842,38.03,77763.5,0.0,-0.02275,2e-05,4.2928]
[1777638425977,38.03,77763.5,0.0,-0.02275,2e-05,4.2928]
[1777638431147,38.04,77762.2,0.0,-0.0228,2e-05,4.30056]
[1777638436545,38.06,77761.71,0.0,-0.02285,2e-05,4.30738]
[1777638441581,38.07,77757.68,0.0,-0.02295,2e-05,4.32313]
[1777638446616,38.08,77759.69,0.0,-0.02294,2e-05,4.3219]
[1777638451651,38.09,77760.55,0.0,-0.02294,2e-05,4.32205]
[1777638456686,38.1,77760.01,0.0,-0.02298,2e-05,4.32802]
[1777638461723,38.12,77739.97,0.0,-0.02341,2e-05,4.39579]
[1777638466763,38.13,77737.05,0.0,-0.02349,2e-05,4.40782]
[1777638471799,38.14,77731.9,0.0,-0.02361,2e-05,4.42604]
[1777638476830,38.14,77728.08,0.0,-0.02368,2e-05,4.43709]
[1777638481865,38.14,77730.31,0.0,-0.02364,2e-05,4.43098]
[1777638486898,38.14,77728.03,0.0,-0.02368,2e-05,4.43761]
[1777638491932,38.14,77721.83,0.0,-0.0238,2e-05,4.45535]
[1777638496967,38.14,77719.22,0.0,-0.02384,2e-05,4.46239]
[1777638502005,38.14,77713.53,0.0,-0.02395,2e-05,4.47851]
[1777638507039,38.14,77715.34,0.0,-0.02391,2e-05,4.47311]
[1777638509053,38.14,77732.84,0.0,-0.02359,2e-05,4.42319]
[1777638514088,38.14,77730.39,0.0,-0.02363,2e-05,4.42852]
[1777638519123,38.14,77735.11,0.0,-0.02354,2e-05,4.41546]
[1777638524159,38.14,77732.58,0.0,-0.02359,2e-05,4.42302]
[1777638529193,38.14,77730.7,0.0,-0.02363,2e-05,4.4287]
[1777638534228,38.14,77724.95,0.0,-0.02374,2e-05,4.44528]
[1777638540045,38.14,77726.94,0.0,-0.0237,2e-05,4.43982]
[1777638545305,38.14,77726.79,0.0,-0.02371,2e-05,4.4404]
[1777638551347,38.14,77727.26,0.0,-0.0237,2e-05,4.43919]
[1777638557026,38.14,77720.88,0.0,-0.02382,2e-05,4.45743]
[1777638562161,38.14,77700.19,0.0,-0.0242,2e-05,4.51644]
[1777638567481,38.14,77710.85,0.0,-0.024,2e-05,4.48516]
[1777638572516,38.14,77712.83,0.0,-0.02395,2e-05,4.47733]
[1777638577551,38.14,77714.82,0.0,-0.02391,2e-05,4.47141]
[1777638582586,38.14,77715.9,0.0,-0.02389,2e-05,4.46799]
[1777638587622,38.14,77715.87,0.0,-0.02389,2e-05,4.46774]
[1777638592656,38.14,77720.3,0.0,-0.0238,2e-05,4.45475]
[1777638597690,38.14,77717.99,0.0,-0.02384,2e-05,4.46102]
[1777638602726,38.14,77719.52,0.0,-0.02381,2e-05,4.45624]
[1777638606753,38.14,77742.03,0.0,-0.0234,2e-05,4.39215]
[1777638611789,38.14,77745.21,0.0,-0.02334,2e-05,4.38331]
[1777638616825,38.14,77747.2,0.0,-0.0233,2e-05,4.37791]
[1777638619844,38.14,77765.5,0.0,-0.02298,2e-05,4.3269]
[1777638624973,38.14,77775.09,0.0,-0.0228,2e-05,4.29981]
[1777638625272,38.14,77775.09,0.0,-0.0228,2e-05,4.29981]
[1777638630930,38.12,77786.87,0.0,-0.02256,2e-05,4.26178]
[1777638635965,38.12,77796.28,0.0,-0.02236,2e-05,4.23048]
[1777638639311,38.11,77796.09,0.0,-0.02236,2e-05,4.23033]
[1777638640283,38.11,77797.95,0.0,-0.02232,2e-05,4.22389]
[1777638641304,38.11,77807.14,0.0,-0.02215,2e-05,4.19741]
[1777638642008,38.11,77807.2,0.0,-0.02215,2e-05,4.19663]
[1777638646904,38.08,77802.39,0.0,-0.02215,2e-05,4.1964]
[1777638647051,38.08,77790.69,0.0,-0.02235,2e-05,4.22786]
[1777638648051,38.07,77772.06,0.0,-0.02267,2e-05,4.27865]
[1777638653091,38.06,77766.17,0.0,-0.02275,2e-05,4.29107]
[1777638658125,38.06,77774.58,0.0,-0.02258,2e-05,4.26384]
[1777638663160,38.05,77788.97,0.0,-0.0223,2e-05,4.22067]
[1777638665134,38.05,77792.73,0.0,-0.02223,2e-05,4.20969]
[1777638665230,38.05,77796.94,0.0,-0.02215,2e-05,4.19751]
[1777638670217,38.04,77797.36,0.0,-0.02213,2e-05,4.19387]
[1777638670315,38.04,77797.24,0.0,-0.02213,2e-05,4.19358]
[1777638676256,38.03,77790.66,0.0,-0.02222,2e-05,4.20778]
[1777638681293,38.02,77787.79,0.0,-0.02225,2e-05,4.21246]
[1777638686325,38.01,77781.98,0.0,-0.02233,2e-05,4.22518]
[1777638691361,38.01,77782.77,0.0,-0.02229,2e-05,4.21787]
[1777638696396,38.0,77780.81,0.0,-0.0223,2e-05,4.22007]
[1777638697655,38.0,77783.56,0.0,-0.02225,2e-05,4.21188]
[1777638698244,38.0,77783.56,0.0,-0.02225,2e-05,4.21188]
[1777638700388,38.0,77789.94,0.0,-0.02213,2e-05,4.19316]
[1777638701331,37.99,77792.33,0.0,-0.02208,2e-05,4.18545]
[1777638706466,37.99,77792.64,0.0,-0.02206,2e-05,4.18171]
[1777638707973,37.99,77792.64,0.0,-0.02206,2e-05,4.18171]
[1777638708074,37.98,77792.6,0.0,-0.02205,2e-05,4.1807]
[1777638711075,37.98,77789.78,0.0,-0.0221,2e-05,4.18785]
[1777638711176,37.98,77788.97,0.0,-0.02211,2e-05,4.18893]
[1777638716538,37.97,77792.72,0.0,-0.02202,2e-05,4.1759]
[1777638721571,37.97,77789.03,0.0,-0.02207,2e-05,4.18323]
[1777638723533,37.97,77786.87,0.0,-0.0221,2e-05,4.18859]
[1777638723609,37.96,77786.35,0.0,-0.02211,2e-05,4.18944]
[1777638728553,37.96,77787.1,0.0,-0.02208,2e-05,4.1851]
[1777638728624,37.96,77788.17,0.0,-0.02206,2e-05,4.1816]
[1777638731398,37.95,77805.92,0.0,-0.02174,2e-05,4.13165]
[1777638734585,37.95,77807.5,0.0,-0.02171,2e-05,4.12645]
[1777638735115,37.95,77807.5,0.0,-0.02171,2e-05,4.12645]
[1777638736961,37.95,77806.77,0.0,-0.02172,2e-05,4.12751]
[1777638737032,37.95,77805.24,0.0,-0.02174,2e-05,4.13075]
[1777638741722,37.94,77820.26,0.0,-0.02147,2e-05,4.0884]
[1777638746756,37.94,77842.58,0.0,-0.02108,2e-05,4.02688]
[1777638751791,37.94,77842.67,0.0,-0.02106,2e-05,4.02348]
[1777638756826,37.93,77828.84,0.0,-0.02129,2e-05,4.05888]
[1777638761861,37.93,77818.84,0.0,-0.02144,2e-05,4.08398]
[1777638766895,37.93,77817.89,0.0,-0.02145,2e-05,4.08476]
[1777638771931,37.92,77831.77,0.0,-0.0212,2e-05,4.04596]
[1777638776966,37.92,77835.31,0.0,-0.02114,2e-05,4.0351]
[1777638782001,37.92,77845.04,0.0,-0.02096,2e-05,4.00782]
[1777638787037,37.91,77848.02,0.0,-0.02091,2e-05,3.99869]
[1777638792073,37.91,77854.36,0.0,-0.02079,2e-05,3.98075]
[1777638797107,37.91,77863.69,0.0,-0.02063,2e-05,3.95505]
[1777638802148,37.9,77864.91,0.0,-0.02061,2e-05,3.95095]
[1777638807183,37.9,77872.28,0.0,-0.02048,2e-05,3.93084]
[1777638812219,37.9,77875.27,0.0,-0.02042,2e-05,3.92052]
[1777638817254,37.9,77879.96,0.0,-0.02034,2e-05,3.90767]
[1777638822288,37.9,77880.61,0.0,-0.02032,2e-05,3.9054]
[1777638827323,37.9,77875.69,0.0,-0.0204,2e-05,3.91767]
[1777638832513,37.9,77876.51,0.0,-0.02038,2e-05,3.91502]
[1777638833176,37.9,77878.48,0.0,-0.02035,2e-05,3.90977]
[1777638833386,37.9,77884.05,0.0,-0.02026,2e-05,3.89528]
[1777638834652,37.9,77928.01,0.0,-0.01956,2e-05,3.78233]
[1777638835424,37.9,77958.83,0.0,-0.01908,2e-05,3.70541]
[1777638841497,37.9,77979.01,0.0,-0.01878,2e-05,3.65662]
[1777638847237,37.9,77990.92,0.0,-0.01861,2e-05,3.62879]
[1777638847494,37.9,77993.66,0.0,-0.01857,2e-05,3.62245]
[1777638852541,37.91,77998.04,0.0,-0.01853,2e-05,3.61518]
[1777638853551,37.92,78055.31,0.0,-0.01769,1e-05,3.47778]
[1777638854268,37.92,78055.31,0.0,-0.01769,1e-05,3.47778]
[1777638854557,37.91,78080.88,0.0,-0.01732,1e-05,3.41706]
[1777638856568,37.92,78050.53,0.0,-0.01776,1e-05,3.4895]
[1777638857587,37.92,78013.9,0.0,-0.0183,1e-05,3.57894]
[1777638859589,37.92,77996.85,0.0,-0.01856,2e-05,3.62141]
[1777638864627,37.93,77983.93,0.0,-0.01877,2e-05,3.65513]
[1777638869660,37.93,77963.17,0.0,-0.0191,2e-05,3.70833]
[1777638871672,37.93,77936.79,0.0,-0.0195,2e-05,3.7733]
[1777638874696,37.93,77922.11,0.0,-0.01974,2e-05,3.81093]
[1777638879729,37.93,77924.8,0.0,-0.0197,2e-05,3.80438]
[1777638884764,37.93,77912.05,0.0,-0.0199,2e-05,3.83717]
[1777638889800,37.93,77919.74,0.0,-0.01977,2e-05,3.81618]
[1777638894835,37.92,77922.6,0.0,-0.0197,2e-05,3.80541]
[1777638899869,37.91,77926.72,0.0,-0.01962,2e-05,3.79161]
[1777638904907,37.91,77953.46,0.0,-0.01918,2e-05,3.72077]
[1777638905913,37.9,77970.09,0.0,-0.01892,2e-05,3.67875]
[1777638909946,37.89,77935.54,0.0,-0.01942,2e-05,3.75927]
[1777638912972,37.89,77952.1,0.0,-0.01915,2e-05,3.71589]
[1777638918003,37.88,77963.09,0.0,-0.01896,2e-05,3.686]
[1777638923039,37.87,77951.65,0.0,-0.01913,2e-05,3.71212]
[1777638928074,37.87,77949.26,0.0,-0.01915,2e-05,3.71556]
[1777638933114,37.83,77950.8,0.0,-0.01903,2e-05,3.69533]
[1777638938147,37.83,77954.05,0.0,-0.01896,2e-05,3.68493]
[1777638941169,37.81,77972.99,0.0,-0.01864,2e-05,3.63297]
[1777638947210,37.81,77969.22,0.0,-0.01869,2e-05,3.6399]
[1777638952245,37.8,77969.05,0.0,-0.01868,2e-05,3.63864]
[1777638957279,37.79,77958.27,0.0,-0.01881,2e-05,3.66036]
[1777638962314,37.79,77958.8,0.0,-0.01879,2e-05,3.65726]
[1777638966346,37.79,77980.05,0.0,-0.01847,2e-05,3.60367]
[1777638967352,37.78,77999.65,0.0,-0.01817,1e-05,3.55569]
[1777638971382,37.78,78018.37,0.0,-0.01789,1e-05,3.50994]
[1777638974409,37.78,78000.33,0.0,-0.01816,1e-05,3.55308]
[1777638975416,37.78,77985.46,0.0,-0.01838,1e-05,3.5891]
[1777638980510,37.78,77976.04,0.0,-0.01851,2e-05,3.61106]
[1777638981514,37.78,77997.64,0.0,-0.01818,1e-05,3.55772]
[1777638985539,37.78,78017.72,0.0,-0.01788,1e-05,3.50857]
[1777638990574,37.77,78007.96,0.0,-0.01802,1e-05,3.53148]
[1777638995607,37.77,78019.16,0.0,-0.01785,1e-05,3.5021]
[1777639000642,37.77,78017.08,0.0,-0.01788,1e-05,3.50659]
[1777639005678,37.77,78027.42,0.0,-0.01772,1e-05,3.4814]
[1777639010714,37.77,78051.32,0.0,-0.01738,1e-05,3.42441]
[1777639013743,37.77,78072.33,0.0,-0.01708,1e-05,3.3753]
[1777639014610,37.77,78072.33,0.0,-0.01708,1e-05,3.3753]
[1777639014743,37.77,78084.63,0.0,-0.01691,1e-05,3.34684]
[1777639019776,37.77,78084.08,0.0,-0.01692,1e-05,3.34901]
[1777639024815,37.77,78086.4,0.0,-0.01689,1e-05,3.34444]
[1777639029846,37.78,78091.74,0.0,-0.01683,1e-05,3.33326]
[1777639034881,37.78,78098.26,0.0,-0.01674,1e-05,3.31932]
[1777639035849,37.78,78098.26,0.0,-0.01674,1e-05,3.31932]
[1777639035920,37.78,78113.65,0.0,-0.01653,1e-05,3.28434]
[1777639036539,37.78,78113.65,0.0,-0.01653,1e-05,3.28434]
[1777639036898,37.78,78113.77,0.0,-0.01653,1e-05,3.28436]
[1777639037156,37.78,78113.77,0.0,-0.01653,1e-05,3.28436]
[1777639037905,37.78,78114.58,0.0,-0.01652,1e-05,3.28282]
[1777639038121,37.78,78114.58,0.0,-0.01652,1e-05,3.28282]
[1777639038912,37.78,78110.95,0.0,-0.01657,1e-05,3.29139]
[1777639043382,37.79,78114.57,0.0,-0.01653,1e-05,3.28429]
[1777639043947,37.79,78119.27,0.0,-0.01647,1e-05,3.27391]
[1777639044635,37.79,78119.27,0.0,-0.01647,1e-05,3.27391]
[1777639044954,37.79,78119.08,0.0,-0.01647,1e-05,3.27465]
[1777639045778,37.79,78119.08,0.0,-0.01647,1e-05,3.27465]
[1777639045824,37.79,78125.71,0.0,-0.01639,1e-05,3.25994]
[1777639046358,37.79,78125.71,0.0,-0.01639,1e-05,3.25994]
[1777639046363,37.79,78130.67,0.0,-0.01632,1e-05,3.24871]
[1777639048984,37.79,78106.65,0.0,-0.01665,1e-05,3.30433]
[1777639049994,37.79,78090.67,0.0,-0.01687,1e-05,3.34129]
[1777639051223,37.79,78090.67,0.0,-0.01687,1e-05,3.34129]
[1777639051283,37.79,78089.85,0.0,-0.01688,1e-05,3.34172]
[1777639053726,37.79,78089.85,0.0,-0.01688,1e-05,3.34192]
[1777639053827,37.79,78086.95,0.0,-0.01692,1e-05,3.349]
[1777639054513,37.79,78086.95,0.0,-0.01692,1e-05,3.349]
[1777639054615,37.79,78085.93,0.0,-0.01694,1e-05,3.35136]
[1777639057039,37.8,78066.02,0.0,-0.01722,1e-05,3.39817]
[1777639059053,37.8,78038.1,0.0,-0.01762,1e-05,3.46406]
[1777639064090,37.8,78047.35,0.0,-0.01748,1e-05,3.44215]
[1777639069124,37.8,78050.49,0.0,-0.01745,1e-05,3.43571]
[1777639074158,37.8,78040.33,0.0,-0.01759,1e-05,3.45978]
[1777639077914,37.8,78040.06,0.0,-0.0176,1e-05,3.4604]
[1777639078186,37.8,78043.3,0.0,-0.01755,1e-05,3.45271]
[1777639079294,37.8,78043.3,0.0,-0.01755,1e-05,3.45271]
[1777639079985,37.8,78043.3,0.0,-0.01755,1e-05,3.45271]
[1777639079337,37.8,78045.49,0.0,-0.01752,1e-05,3.44753]
[1777639080202,37.8,78045.49,0.0,-0.01752,1e-05,3.44754]
[1777639082214,37.8,78061.73,0.0,-0.01729,1e-05,3.41]
[1777639084925,37.8,78066.2,0.0,-0.01723,1e-05,3.40039]
[1777639084992,37.8,78050.99,0.0,-0.01745,1e-05,3.43688]
[1777639085251,37.8,78050.99,0.0,-0.01745,1e-05,3.43688]
[1777639085339,37.8,78041.82,0.0,-0.01758,1e-05,3.45859]
[1777639088169,37.8,78034.56,0.0,-0.01769,1e-05,3.4758]
[1777639088270,37.8,78036.74,0.0,-0.01766,1e-05,3.47057]
[1777639089787,37.8,78036.74,0.0,-0.01766,1e-05,3.47057]
[1777639089886,37.8,78037.0,0.0,-0.01765,1e-05,3.46988]
[1777639090590,37.8,78037.0,0.0,-0.01765,1e-05,3.46988]
[1777639090829,37.8,78037.0,0.0,-0.01765,1e-05,3.46988]
[1777639092562,37.8,78035.08,0.0,-0.01768,1e-05,3.47441]
[1777639092663,37.8,78030.56,0.0,-0.01775,1e-05,3.48514]
[1777639093481,37.8,78030.56,0.0,-0.01775,1e-05,3.48514]
[1777639093582,37.8,78028.99,0.0,-0.01777,1e-05,3.48882]
[1777639099333,37.8,78022.04,0.0,-0.01787,1e-05,3.50494]
[1777639104367,37.8,78021.7,0.0,-0.01787,1e-05,3.50532]
[1777639105478,37.8,78021.7,0.0,-0.01787,1e-05,3.50532]
[1777639105479,37.8,78029.85,0.0,-0.01775,1e-05,3.48573]
[1777639109403,37.8,78044.4,0.0,-0.01754,1e-05,3.45106]
[1777639114437,37.8,78053.6,0.0,-0.01741,1e-05,3.42888]
[1777639116452,37.81,78074.19,0.0,-0.01713,1e-05,3.38252]
[1777639121487,37.82,78073.14,0.0,-0.01717,1e-05,3.39027]
[1777639125515,37.83,78057.96,0.0,-0.0174,1e-05,3.42734]
[1777639129725,37.83,78055.49,0.0,-0.01743,1e-05,3.43322]
[1777639129752,37.83,78045.26,0.0,-0.01758,1e-05,3.45742]
[1777639133572,37.82,78028.69,0.0,-0.01782,1e-05,3.49672]
[1777639138612,37.82,78029.19,0.0,-0.01781,1e-05,3.49512]
[1777639143647,37.82,78013.46,0.0,-0.01803,1e-05,3.53236]
[1777639148682,37.82,78007.28,0.0,-0.01812,1e-05,3.54646]
[1777639153717,37.82,77987.11,0.0,-0.01841,1e-05,3.59446]
[1777639158752,37.81,77996.33,0.0,-0.01827,1e-05,3.57051]
[1777639163787,37.81,77999.81,0.0,-0.01821,1e-05,3.56082]
[1777639168822,37.81,78010.5,0.0,-0.01804,1e-05,3.5338]
[1777639170822,37.81,78010.42,0.0,-0.01804,1e-05,3.53379]
[1777639170923,37.81,78010.83,0.0,-0.01804,1e-05,3.5324]
[1777639172629,37.81,78010.83,0.0,-0.01803,1e-05,3.53048]
[1777639172850,37.81,78011.6,0.0,-0.01801,1e-05,3.52843]
[1777639177885,37.8,78010.37,0.0,-0.01803,1e-05,3.53039]
[1777639182920,37.8,78011.99,0.0,-0.018,1e-05,3.52544]
[1777639187954,37.8,78007.46,0.0,-0.01806,1e-05,3.53525]
[1777639192990,37.8,78005.08,0.0,-0.01808,1e-05,3.53985]
[1777639198027,37.79,78006.42,0.0,-0.01806,1e-05,3.53538]
[1777639201756,37.79,78012.37,0.0,-0.01796,1e-05,3.52039]
[1777639202054,37.79,78014.56,0.0,-0.01793,1e-05,3.51492]
[1777639207089,37.79,78020.17,0.0,-0.01784,1e-05,3.50053]
[1777639212126,37.79,78021.99,0.0,-0.01781,1e-05,3.4953]
[1777639212683,37.79,78021.99,0.0,-0.01781,1e-05,3.4953]
[1777639213135,37.79,78022.99,0.0,-0.0178,1e-05,3.49275]
[1777639218168,37.78,78019.12,0.0,-0.01785,1e-05,3.50122]
[1777639223206,37.78,78031.0,0.0,-0.01767,1e-05,3.47211]
[1777639228261,37.78,78030.37,0.0,-0.01768,1e-05,3.47303]
[1777639229253,37.78,78054.84,0.0,-0.01733,1e-05,3.4151]
[1777639230263,37.78,78074.51,0.0,-0.01705,1e-05,3.36911]
[1777639233282,37.78,78097.29,0.0,-0.01672,1e-05,3.31493]
[1777639235164,37.78,78113.12,0.0,-0.01651,1e-05,3.2791]
[1777639240334,37.78,78108.08,0.0,-0.01659,1e-05,3.29192]
[1777639245367,37.79,78096.15,0.0,-0.01676,1e-05,3.32034]
[1777639250402,37.79,78084.69,0.0,-0.01692,1e-05,3.34766]
[1777639255437,37.79,78081.41,0.0,-0.01697,1e-05,3.35599]
[1777639259464,37.79,78065.98,0.0,-0.01719,1e-05,3.39226]
[1777639264507,37.79,78066.24,0.0,-0.01719,1e-05,3.39194]
[1777639269536,37.79,78077.35,0.0,-0.01703,1e-05,3.36645]
[1777639272557,37.79,78059.9,0.0,-0.01728,1e-05,3.40733]
[1777639277592,37.79,78047.97,0.0,-0.01745,1e-05,3.4354]
[1777639282627,37.79,78033.38,0.0,-0.01766,1e-05,3.46973]
[1777639287662,37.79,78028.18,0.0,-0.01773,1e-05,3.48172]
[1777639291455,37.79,78020.93,0.0,-0.01783,1e-05,3.49869]
[1777639291689,37.79,78017.87,0.0,-0.01787,1e-05,3.50418]
[1777639296727,37.79,78013.31,0.0,-0.01793,1e-05,3.51438]
[1777639297595,37.79,78013.31,0.0,-0.01793,1e-05,3.51438]
[1777639297731,37.79,78014.77,0.0,-0.01791,1e-05,3.51072]
[1777639298781,37.79,78014.77,0.0,-0.01791,1e-05,3.51072]
[1777639298880,37.79,78016.53,0.0,-0.01788,1e-05,3.50634]
[1777639299941,37.79,78016.53,0.0,-0.01788,1e-05,3.50634]
[1777639299956,37.79,78012.25,0.0,-0.01795,1e-05,3.51649]
[1777639300402,37.79,78012.25,0.0,-0.01795,1e-05,3.51649]
[1777639300671,37.79,78012.25,0.0,-0.01795,1e-05,3.51649]
[1777639301318,37.79,78007.5,0.0,-0.01801,1e-05,3.5278]
[1777639301760,37.79,78007.5,0.0,-0.01801,1e-05,3.52765]
[1777639306796,37.79,77997.87,0.0,-0.01815,1e-05,3.54989]
[1777639309817,37.78,77982.95,0.0,-0.01837,1e-05,3.58549]
[1777639311836,37.78,77968.41,0.0,-0.01858,2e-05,3.62055]
[1777639312549,37.78,77968.41,0.0,-0.01858,2e-05,3.62055]
[1777639312841,37.78,77971.84,0.0,-0.01853,2e-05,3.61176]
[1777639315132,37.78,77968.31,0.0,-0.01858,2e-05,3.62011]
[1777639315233,37.78,77966.48,0.0,-0.0186,2e-05,3.62391]
[1777639315959,37.78,77966.48,0.0,-0.0186,2e-05,3.62391]
[1777639315963,37.78,77966.49,0.0,-0.0186,2e-05,3.62389]
[1777639316564,37.78,77966.49,0.0,-0.0186,2e-05,3.62389]
[1777639316866,37.78,77966.49,0.0,-0.0186,2e-05,3.62354]
[1777639318585,37.78,77966.73,0.0,-0.0186,2e-05,3.62259]
[1777639318884,37.78,77966.76,0.0,-0.0186,2e-05,3.62304]
[1777639321902,37.78,77950.73,0.0,-0.01885,2e-05,3.66428]
[1777639326939,37.79,77950.36,0.0,-0.01889,2e-05,3.66993]
[1777639331974,37.8,77960.79,0.0,-0.01875,2e-05,3.64769]
[1777639335001,37.81,77975.59,0.0,-0.01854,2e-05,3.61316]
[1777639340036,37.82,77980.28,0.0,-0.01849,2e-05,3.60509]
[1777639345066,37.82,77975.99,0.0,-0.01857,2e-05,3.61914]
[1777639350105,37.83,77967.31,0.0,-0.01872,2e-05,3.64401]
[1777639355137,37.84,77963.3,0.0,-0.0188,2e-05,3.65548]
[1777639360173,37.85,77948.63,0.0,-0.01904,2e-05,3.69511]
[1777639365207,37.85,77937.67,0.0,-0.01921,2e-05,3.72283]
[1777639370248,37.84,77955.1,0.0,-0.01893,2e-05,3.67701]
[1777639375277,37.84,77963.48,0.0,-0.01879,2e-05,3.65424]
[1777639380311,37.83,77957.92,0.0,-0.01886,2e-05,3.666]
[1777639386234,37.83,77958.5,0.0,-0.01884,2e-05,3.66206]
[1777639391388,37.82,77967.3,0.0,-0.01869,2e-05,3.63834]
[1777639396424,37.82,77965.76,0.0,-0.0187,2e-05,3.64022]
[1777639401460,37.81,77968.59,0.0,-0.01865,2e-05,3.63135]
[1777639406495,37.81,77971.73,0.0,-0.01859,2e-05,3.62179]
[1777639409519,37.81,77955.14,0.0,-0.01884,2e-05,3.66306]
[1777639414554,37.81,77941.16,0.0,-0.01906,2e-05,3.6974]
[1777639419588,37.82,77939.07,0.0,-0.0191,2e-05,3.70376]
[1777639424623,37.82,77934.94,0.0,-0.01917,2e-05,3.71514]
[1777639429659,37.82,77938.59,0.0,-0.01912,2e-05,3.70695]
[1777639434692,37.82,77939.4,0.0,-0.01911,2e-05,3.70592]
[1777639439729,37.83,77935.77,0.0,-0.01917,2e-05,3.71596]
[1777639444763,37.83,77939.18,0.0,-0.01913,2e-05,3.70834]
[1777639449800,37.83,77939.86,0.0,-0.01912,2e-05,3.70765]
[1777639454836,37.83,77947.6,0.0,-0.01901,2e-05,3.68939]
[1777639459872,37.84,77951.34,0.0,-0.01896,2e-05,3.6813]
[1777639464908,37.84,77948.88,0.0,-0.019,2e-05,3.68871]
[1777639469944,37.84,77944.43,0.0,-0.01908,2e-05,3.70104]
[1777639474977,37.84,77948.78,0.0,-0.01901,2e-05,3.68959]
[1777639480017,37.85,77947.78,0.0,-0.01903,2e-05,3.69321]
[1777639485053,37.85,77945.02,0.0,-0.01908,2e-05,3.70108]
[1777639491145,37.85,77937.05,0.0,-0.01921,2e-05,3.72183]
[1777639497137,37.85,77930.66,0.0,-0.01932,2e-05,3.73934]
[1777639502172,37.86,77926.18,0.0,-0.01939,2e-05,3.75149]
[1777639507202,37.86,77919.12,0.0,-0.01951,2e-05,3.77011]
[1777639512239,37.86,77918.88,0.0,-0.01952,2e-05,3.77134]
[1777639517275,37.86,77934.4,0.0,-0.01928,2e-05,3.73284]
[1777639522309,37.86,77935.52,0.0,-0.01927,2e-05,3.73101]
[1777639527344,37.87,77930.46,0.0,-0.01935,2e-05,3.74475]
[1777639532379,37.87,77931.6,0.0,-0.01933,2e-05,3.74096]
[1777639537413,37.87,77923.17,0.0,-0.01947,2e-05,3.7632]
[1777639542449,37.87,77934.92,0.0,-0.01929,2e-05,3.73435]
[1777639547485,37.88,77933.51,0.0,-0.01932,2e-05,3.73883]
[1777639552520,37.88,77935.67,0.0,-0.01929,2e-05,3.7343]
[1777639557555,37.88,77929.06,0.0,-0.0194,2e-05,3.75183]
[1777639562590,37.88,77927.86,0.0,-0.01942,2e-05,3.75567]
[1777639565611,37.88,77959.4,0.0,-0.01894,2e-05,3.67723]
[1777639570645,37.91,77969.55,0.0,-0.01884,2e-05,3.66239]
[1777639575681,37.91,77969.91,0.0,-0.01885,2e-05,3.66308]
[1777639581121,37.92,77967.74,0.0,-0.01889,2e-05,3.66972]
[1777639583736,37.92,77987.56,0.0,-0.01859,2e-05,3.62217]
[1777639585751,37.93,78004.64,0.0,-0.01837,1e-05,3.58551]
[1777639590786,37.99,78006.02,0.0,-0.01848,1e-05,3.60399]
[1777639596264,38.02,78002.56,0.0,-0.01862,2e-05,3.62639]
[1777639601862,38.05,77995.73,0.0,-0.01877,2e-05,3.6519]
[1777639606898,38.05,77992.56,0.0,-0.01883,2e-05,3.6613]
[1777639607905,38.05,77976.24,0.0,-0.01908,2e-05,3.70195]
[1777639610212,38.05,77966.16,0.0,-0.01924,2e-05,3.72727]
[1777639610214,38.05,77957.95,0.0,-0.01937,2e-05,3.74801]
[1777639610832,38.05,77957.95,0.0,-0.01937,2e-05,3.74801]
[1777639610946,38.05,77957.95,0.0,-0.01937,2e-05,3.74816]
[1777639615504,38.05,77958.1,0.0,-0.01937,2e-05,3.74826]
[1777639615557,38.05,77957.62,0.0,-0.01938,2e-05,3.74978]
[1777639620204,38.05,77956.91,0.0,-0.01939,2e-05,3.75203]
[1777639620262,38.05,77989.83,0.0,-0.01889,2e-05,3.67019]
[1777639622038,38.08,78008.89,0.0,-0.01866,2e-05,3.63284]
[1777639627072,38.11,78013.41,0.0,-0.01866,2e-05,3.63361]
[1777639632237,38.11,78011.07,0.0,-0.0187,2e-05,3.64073]
[1777639638150,38.12,78010.25,0.0,-0.01873,2e-05,3.64508]
[1777639643188,38.12,78008.11,0.0,-0.01877,2e-05,3.65206]
[1777639648219,38.12,78007.8,0.0,-0.01879,2e-05,3.65453]
[1777639653255,38.13,77997.7,0.0,-0.01894,2e-05,3.67931]
[1777639658290,38.13,77998.24,0.0,-0.01894,2e-05,3.67955]
[1777639663326,38.14,77993.4,0.0,-0.01903,2e-05,3.69304]
[1777639668362,38.14,77985.99,0.0,-0.01915,2e-05,3.71274]
[1777639673396,38.14,77995.72,0.0,-0.01901,2e-05,3.68981]
[1777639678431,38.15,77993.6,0.0,-0.01905,2e-05,3.69644]
[1777639683468,38.15,78002.11,0.0,-0.01892,2e-05,3.67673]
[1777639688502,38.15,78001.04,0.0,-0.01895,2e-05,3.68081]
[1777639693539,38.16,78009.72,0.0,-0.01883,2e-05,3.66097]
[1777639698573,38.16,78007.91,0.0,-0.01886,2e-05,3.66708]
[1777639703608,38.16,78000.78,0.0,-0.01898,2e-05,3.68653]
[1777639708643,38.17,78003.91,0.0,-0.01895,2e-05,3.68027]
[1777639713722,38.17,78003.94,0.0,-0.01895,2e-05,3.6808]
[1777639713782,38.17,78004.28,0.0,-0.01894,2e-05,3.67913]
[1777639719720,38.18,78002.4,0.0,-0.01898,2e-05,3.6856]
[1777639724754,38.18,78004.0,0.0,-0.01896,2e-05,3.68316]
[1777639729791,38.18,77999.19,0.0,-0.01905,2e-05,3.69653]
[1777639734825,38.19,77990.37,0.0,-0.01919,2e-05,3.71982]
[1777639739861,38.19,77989.87,0.0,-0.01921,2e-05,3.7223]
[1777639744897,38.19,77979.03,0.0,-0.01938,2e-05,3.75054]
[1777639749933,38.2,77980.69,0.0,-0.01936,2e-05,3.7474]
[1777639754967,38.2,77980.4,0.0,-0.01937,2e-05,3.74909]
[1777639756506,38.2,77980.4,0.0,-0.01937,2e-05,3.74909]
[1777639756525,38.2,77980.53,0.0,-0.01937,2e-05,3.74897]
[1777639757700,38.2,77980.53,0.0,-0.01937,2e-05,3.74897]
[1777639757989,38.2,77977.7,0.0,-0.01942,2e-05,3.75645]
[1777639761165,38.2,77977.11,0.0,-0.01943,2e-05,3.75831]
[1777639761266,38.2,77977.47,0.0,-0.01942,2e-05,3.75759]
[1777639764633,38.2,77971.58,0.0,-0.01952,2e-05,3.77272]
[1777639764703,38.2,77968.32,0.0,-0.01957,2e-05,3.78122]
[1777639770075,38.2,77965.72,0.0,-0.01962,2e-05,3.78849]
[1777639773462,38.2,77960.83,0.0,-0.01969,2e-05,3.79928]
[1777639773530,38.21,77962.53,0.0,-0.01966,2e-05,3.7951]
[1777639774400,38.21,77962.53,0.0,-0.01966,2e-05,3.7951]
[1777639774467,38.21,77962.83,0.0,-0.01966,2e-05,3.79447]
[1777639775760,38.21,77962.83,0.0,-0.01966,2e-05,3.7946]
[1777639776118,38.21,77965.2,0.0,-0.01962,2e-05,3.78875]
[1777639781153,38.22,77967.98,0.0,-0.01961,2e-05,3.78724]
[1777639786190,38.22,77968.09,0.0,-0.01961,2e-05,3.78759]
[1777639791224,38.23,77970.56,0.0,-0.01958,2e-05,3.78317]
[1777639796257,38.23,77970.16,0.0,-0.01959,2e-05,3.78475]
[1777639801293,38.23,77968.35,0.0,-0.01964,2e-05,3.79232]
[1777639806328,38.24,77975.92,0.0,-0.01955,2e-05,3.77746]
[1777639811362,38.25,77977.29,0.0,-0.01955,2e-05,3.77842]
[1777639816398,38.26,77986.93,0.0,-0.01943,2e-05,3.75795]
[1777639821438,38.27,77993.03,0.0,-0.01933,2e-05,3.74332]
[1777639826469,38.27,77980.86,0.0,-0.01953,2e-05,3.77434]
[1777639831504,38.27,77981.77,0.0,-0.01951,2e-05,3.7707]
[1777639836539,38.27,77979.0,0.0,-0.01955,2e-05,3.77814]
[1777639841575,38.27,77979.55,0.0,-0.01955,2e-05,3.77724]
[1777639846610,38.27,77978.22,0.0,-0.01957,2e-05,3.7811]
[1777639851646,38.27,77975.61,0.0,-0.01961,2e-05,3.78816]
[1777639856679,38.27,77973.28,0.0,-0.01965,2e-05,3.79449]
[1777639861717,38.27,77963.86,0.0,-0.0198,2e-05,3.81864]
[1777639866751,38.28,77965.11,0.0,-0.01979,2e-05,3.81573]
[1777639872798,38.28,77960.69,0.0,-0.01986,2e-05,3.82732]
[1777639877833,38.28,77957.78,0.0,-0.01991,2e-05,3.83506]
[1777639882870,38.28,77954.75,0.0,-0.01996,2e-05,3.84302]
[1777639887903,38.28,77956.56,0.0,-0.01993,2e-05,3.83872]
[1777639892939,38.28,77953.98,0.0,-0.01996,2e-05,3.84375]
[1777639897977,38.28,77951.94,0.0,-0.02,2e-05,3.84918]
[1777639903011,38.28,77961.84,0.0,-0.01984,2e-05,3.82437]
[1777639908047,38.28,77962.12,0.0,-0.01984,2e-05,3.82401]
[1777639913081,38.28,77961.2,0.0,-0.01986,2e-05,3.82665]
[1777639918116,38.28,77964.94,0.0,-0.0198,2e-05,3.8184]
[1777639924158,38.29,77966.56,0.0,-0.01978,2e-05,3.81456]
[1777639929193,38.29,77964.48,0.0,-0.01981,2e-05,3.81993]
[1777639935236,38.29,77967.64,0.0,-0.01977,2e-05,3.81344]
[1777639940270,38.3,77970.73,0.0,-0.01975,2e-05,3.80889]
[1777639945305,38.31,77971.44,0.0,-0.01975,2e-05,3.8103]
[1777639950345,38.31,77975.76,0.0,-0.01971,2e-05,3.80264]
[1777639955375,38.33,77976.51,0.0,-0.01974,2e-05,3.80792]
[1777639960415,38.37,77974.02,0.0,-0.01987,2e-05,3.82834]
[1777639965445,38.38,77975.5,0.0,-0.01986,2e-05,3.82754]
[1777639971487,38.38,77976.36,0.0,-0.01987,2e-05,3.82887]
[1777639976522,38.39,77977.11,0.0,-0.01987,2e-05,3.82986]
[1777639981557,38.39,77977.34,0.0,-0.01988,2e-05,3.83022]
[1777639986593,38.39,77977.01,0.0,-0.01988,2e-05,3.83069]
[1777639991633,38.39,77976.02,0.0,-0.01989,2e-05,3.8328]
[1777639994887,38.41,77975.79,0.0,-0.01995,2e-05,3.84255]
[1777639995660,38.44,77976.34,0.0,-0.02,2e-05,3.8501]
[1777640000696,38.45,77977.55,0.0,-0.02,2e-05,3.85102]
[1777640005733,38.47,77971.76,0.0,-0.02016,2e-05,3.87655]
[1777640007695,38.47,77967.77,0.0,-0.02023,2e-05,3.88747]
[1777640007761,38.47,77967.77,0.0,-0.02023,2e-05,3.88747]
[1777640007770,38.47,77955.87,0.0,-0.02042,2e-05,3.91868]
[1777640012782,38.48,77957.59,0.0,-0.0204,2e-05,3.91465]
[1777640017817,38.48,77960.98,0.0,-0.02036,2e-05,3.90795]
[1777640022851,38.49,77956.25,0.0,-0.02045,2e-05,3.92211]
[1777640027887,38.49,77946.55,0.0,-0.02062,2e-05,3.94906]
[1777640032922,38.5,77945.11,0.0,-0.02065,2e-05,3.95501]
[1777640037958,38.5,77940.94,0.0,-0.02073,2e-05,3.96766]
[1777640042991,38.51,77942.31,0.0,-0.02072,2e-05,3.96597]
[1777640048027,38.51,77944.55,0.0,-0.0207,2e-05,3.96203]
[1777640053062,38.52,77932.96,0.0,-0.0209,2e-05,3.99384]
[1777640054135,38.52,77932.96,0.0,-0.0209,2e-05,3.99384]
[1777640054320,38.52,77927.25,0.0,-0.02099,2e-05,4.00905]
[1777640058097,38.52,77911.34,0.0,-0.02127,2e-05,4.05305]
[1777640062606,38.53,77911.86,0.0,-0.02127,2e-05,4.05328]
[1777640062625,38.53,77911.85,0.0,-0.02128,2e-05,4.05384]
[1777640066416,38.53,77912.3,0.0,-0.02128,2e-05,4.05429]
[1777640066427,38.53,77910.02,0.0,-0.02132,2e-05,4.06085]
[1777640070759,38.54,77908.84,0.0,-0.02135,2e-05,4.06559]
[1777640071051,38.54,77908.08,0.0,-0.02136,2e-05,4.06681]
[1777640072112,38.54,77908.08,0.0,-0.02136,2e-05,4.06681]
[1777640072281,38.54,77905.58,0.0,-0.02141,2e-05,4.07395]
[1777640074693,38.54,77905.26,0.0,-0.02141,2e-05,4.07533]
[1777640074716,38.54,77905.46,0.0,-0.02141,2e-05,4.07534]
[1777640080252,38.55,77904.59,0.0,-0.02145,2e-05,4.08081]
[1777640084127,38.55,77903.07,0.0,-0.02148,2e-05,4.08643]
[1777640084282,38.56,77901.64,0.0,-0.02151,2e-05,4.09075]
[1777640089316,38.56,77900.53,0.0,-0.02155,2e-05,4.0963]
[1777640094353,38.57,77899.93,0.0,-0.02157,2e-05,4.10049]
[1777640099388,38.57,77897.93,0.0,-0.02162,2e-05,4.10837]
[1777640103516,38.58,77901.34,0.0,-0.02157,2e-05,4.10084]
[1777640103545,38.58,77911.28,0.0,-0.02141,2e-05,4.07509]
[1777640109458,38.59,77908.68,0.0,-0.02147,2e-05,4.08534]
[1777640111472,38.59,77928.2,0.0,-0.02116,2e-05,4.03519]
[1777640116507,38.6,77939.1,0.0,-0.021,2e-05,4.0099]
[1777640121542,38.6,77941.58,0.0,-0.02098,2e-05,4.00662]
[1777640126577,38.61,77947.11,0.0,-0.0209,2e-05,3.99541]
[1777640131611,38.62,77948.93,0.0,-0.02089,2e-05,3.99196]
[1777640136158,38.63,77949.24,0.0,-0.0209,2e-05,3.99361]
[1777640136647,38.63,77949.39,0.0,-0.0209,2e-05,3.99382]
[1777640141682,38.63,77946.63,0.0,-0.02096,2e-05,4.00393]
[1777640146723,38.64,77938.45,0.0,-0.02111,2e-05,4.02804]
[1777640151752,38.65,77928.31,0.0,-0.0213,2e-05,4.05733]
[1777640156787,38.65,77919.7,0.0,-0.02146,2e-05,4.08256]
[1777640161823,38.66,77913.32,0.0,-0.02159,2e-05,4.10325]
[1777640166860,38.67,77911.56,0.0,-0.02164,2e-05,4.11232]
[1777640171891,38.69,77909.36,0.0,-0.02172,2e-05,4.12386]
[1777640176926,38.7,77907.48,0.0,-0.02178,2e-05,4.13451]
[1777640181962,38.71,77913.28,0.0,-0.02171,2e-05,4.12279]
[1777640186998,38.71,77913.85,0.0,-0.02171,2e-05,4.12374]
[1777640192032,38.72,77911.58,0.0,-0.02176,2e-05,4.1303]
[1777640197067,38.73,77910.04,0.0,-0.0218,2e-05,4.13681]
[1777640202103,38.73,77917.44,0.0,-0.02169,2e-05,4.1201]
[1777640207137,38.74,77923.21,0.0,-0.02161,2e-05,4.10737]
[1777640211286,38.74,77928.05,0.0,-0.02154,2e-05,4.0966]
[1777640212172,38.74,77929.56,0.0,-0.02152,2e-05,4.09312]
[1777640212538,38.74,77929.56,0.0,-0.02152,2e-05,4.09312]
[1777640213179,38.75,77929.42,0.0,-0.02153,2e-05,4.094]
[1777640218214,38.75,77933.89,0.0,-0.02147,2e-05,4.08473]
[1777640223249,38.76,77938.32,0.0,-0.02141,2e-05,4.07557]
[1777640225897,38.76,77939.49,0.0,-0.02139,2e-05,4.073]
[1777640225997,38.76,77940.02,0.0,-0.02139,2e-05,4.0721]
[1777640227681,38.76,77940.02,0.0,-0.02139,2e-05,4.07259]
[1777640227685,38.76,77941.59,0.0,-0.02137,2e-05,4.06896]
[1777640232203,38.77,77942.66,0.0,-0.02136,2e-05,4.06762]
[1777640232212,38.77,77943.81,0.0,-0.02135,2e-05,4.06557]
[1777640237528,38.77,77947.15,0.0,-0.0213,2e-05,4.05876]
[1777640237592,38.77,77947.38,0.0,-0.0213,2e-05,4.05864]
[1777640242048,38.78,77948.37,0.0,-0.02129,2e-05,4.0575]
[1777640242149,38.78,77955.26,0.0,-0.02118,2e-05,4.03998]
[1777640247418,38.79,77962.03,0.0,-0.02109,2e-05,4.02542]
[1777640252453,38.79,77968.07,0.0,-0.021,2e-05,4.01046]
[1777640257493,38.8,77969.64,0.0,-0.02099,2e-05,4.00896]
[1777640262530,38.8,77974.62,0.0,-0.02092,2e-05,3.9986]
[1777640267577,38.81,77974.81,0.0,-0.02093,2e-05,4.00014]
[1777640267641,38.81,77974.93,0.0,-0.02093,2e-05,4.00033]
[1777640273605,38.82,77974.48,0.0,-0.02096,2e-05,4.00448]
[1777640278640,38.82,77974.54,0.0,-0.02097,2e-05,4.00672]
[1777640283675,38.83,77976.41,0.0,-0.02096,2e-05,4.00428]
[1777640288710,38.83,77967.4,0.0,-0.02112,2e-05,4.03054]
[1777640294753,38.85,77968.18,0.0,-0.02115,2e-05,4.03492]
[1777640299786,38.86,77967.51,0.0,-0.02119,2e-05,4.04194]
[1777640304822,38.88,77963.24,0.0,-0.0213,2e-05,4.05827]
[1777640309856,38.89,77958.07,0.0,-0.02141,2e-05,4.0768]
[1777640314892,38.9,77955.92,0.0,-0.02147,2e-05,4.08552]
[1777640319929,38.91,77955.4,0.0,-0.02151,2e-05,4.09179]
[1777640320935,38.91,77972.94,0.0,-0.02122,2e-05,4.04626]
[1777640325970,38.92,77970.52,0.0,-0.02129,2e-05,4.05709]
[1777640331142,38.93,77970.54,0.0,-0.02131,2e-05,4.06111]
[1777640337052,38.95,77973.45,0.0,-0.02131,2e-05,4.06057]
[1777640342088,38.96,77974.51,0.0,-0.02132,2e-05,4.06279]
[1777640347137,38.97,77965.11,0.0,-0.02151,2e-05,4.09227]
[1777640352172,38.98,77973.61,0.0,-0.0214,2e-05,4.07482]
[1777640357211,38.99,77971.91,0.0,-0.02145,2e-05,4.08343]
[1777640362243,39.0,77960.88,0.0,-0.02166,2e-05,4.11701]
[1777640367278,39.02,77946.21,0.0,-0.02194,2e-05,4.16094]
[1777640372313,39.03,77926.68,0.0,-0.02229,2e-05,4.21523]
[1777640377348,39.04,77918.72,0.0,-0.02245,2e-05,4.24056]
[1777640382391,39.04,77910.05,0.0,-0.02263,2e-05,4.26779]
[1777640387877,39.05,77907.15,0.0,-0.0227,2e-05,4.27859]
[1777640387939,39.05,77902.57,0.0,-0.02278,2e-05,4.29174]
[1777640392965,39.06,77868.16,0.0,-0.02341,2e-05,4.38917]
[1777640398499,39.07,77858.42,0.0,-0.0236,2e-05,4.41916]
[1777640403625,39.07,77870.25,0.0,-0.0234,2e-05,4.38849]
[1777640404437,39.07,77891.03,0.0,-0.02304,2e-05,4.33204]
[1777640404808,39.07,77891.03,0.0,-0.02304,2e-05,4.33204]
[1777640406304,39.08,77904.68,0.0,-0.0228,2e-05,4.29555]
[1777640406395,39.08,77912.18,0.0,-0.02268,2e-05,4.27596]
[1777640410586,39.09,77927.29,0.0,-0.02244,2e-05,4.23927]
[1777640415622,39.1,77934.18,0.0,-0.02235,2e-05,4.22501]
[1777640420335,39.1,77934.83,0.0,-0.02236,2e-05,4.22581]
[1777640420398,39.1,77945.8,0.0,-0.02217,2e-05,4.19739]
[1777640425692,39.13,77952.35,0.0,-0.02214,2e-05,4.19304]
[1777640430727,39.2,77962.94,0.0,-0.02214,2e-05,4.19233]
[1777640431469,39.2,77962.94,0.0,-0.02214,2e-05,4.19233]
[1777640431738,39.22,77966.86,0.0,-0.02211,2e-05,4.1885]
[1777640433748,39.24,77984.45,0.0,-0.02187,2e-05,4.15122]
[1777640438800,39.25,77995.55,0.0,-0.02172,2e-05,4.12671]
[1777640440820,39.26,78017.11,0.0,-0.02137,2e-05,4.07257]
[1777640445851,39.31,78015.19,0.0,-0.02155,2e-05,4.1006]
[1777640450888,39.42,78017.65,0.0,-0.0218,2e-05,4.14088]
[1777640455923,39.43,78013.87,0.0,-0.02189,2e-05,4.1551]
[1777640460960,39.44,78014.92,0.0,-0.0219,2e-05,4.15662]
[1777640465996,39.51,78023.07,0.0,-0.02193,2e-05,4.16235]
[1777640471034,39.59,78025.42,0.0,-0.0221,2e-05,4.18954]
[1777640476074,39.6,78033.4,0.0,-0.02199,2e-05,4.17267]
[1777640481108,39.61,78033.61,0.0,-0.02201,2e-05,4.17619]
[1777640486146,39.62,78024.25,0.0,-0.02219,2e-05,4.20463]
[1777640491179,39.63,78025.96,0.0,-0.02218,2e-05,4.202]
[1777640496215,39.63,78027.71,0.0,-0.02217,2e-05,4.20117]
[1777640501250,39.64,78030.27,0.0,-0.02215,2e-05,4.19821]
[1777640504492,39.65,78054.6,0.0,-0.02177,2e-05,4.13778]
[1777640506917,39.65,78062.07,0.0,-0.02165,2e-05,4.11863]
[1777640507303,39.65,78059.72,0.0,-0.02169,2e-05,4.12495]
[1777640512336,39.65,78059.4,0.0,-0.0217,2e-05,4.1269]
[1777640514352,39.66,78076.14,0.0,-0.02143,2e-05,4.0842]
[1777640515360,39.66,78091.43,0.0,-0.02118,2e-05,4.04536]
[1777640520394,39.66,78100.62,0.0,-0.02105,2e-05,4.02396]
[1777640525433,39.67,78121.41,0.0,-0.02073,2e-05,3.97354]
[1777640528454,39.68,78106.55,0.0,-0.02101,2e-05,4.01734]
[1777640533489,39.69,78099.91,0.0,-0.02112,2e-05,4.03615]
[1777640539531,39.69,78097.5,0.0,-0.02118,2e-05,4.04463]
[1777640544569,39.73,78083.36,0.0,-0.02151,2e-05,4.09715]
[1777640549601,39.77,78080.39,0.0,-0.02164,2e-05,4.11862]
[1777640554637,39.77,78077.65,0.0,-0.02169,2e-05,4.12511]
[1777640559299,39.77,78102.89,0.0,-0.02128,2e-05,4.06151]
[1777640564518,39.79,78106.23,0.0,-0.02127,2e-05,4.05887]
[1777640569743,39.82,78102.45,0.0,-0.0214,2e-05,4.08081]
[1777640574779,39.86,78102.48,0.0,-0.02151,2e-05,4.09859]
[1777640579813,39.9,78102.92,0.0,-0.02161,2e-05,4.11365]
[1777640584849,39.93,78096.77,0.0,-0.02179,2e-05,4.14326]
[1777640589883,39.94,78096.76,0.0,-0.02182,2e-05,4.14701]
[1777640594918,39.94,78098.24,0.0,-0.0218,2e-05,4.1445]
[1777640599954,39.95,78094.74,0.0,-0.02186,2e-05,4.1548]
[1777640604988,39.95,78093.54,0.0,-0.02189,2e-05,4.15912]
[1777640610024,39.95,78091.45,0.0,-0.02193,2e-05,4.1657]
[1777640615061,39.96,78086.03,0.0,-0.02202,2e-05,4.179]
[1777640620094,39.96,78089.47,0.0,-0.02197,2e-05,4.17129]
[1777640625133,39.96,78088.67,0.0,-0.02199,2e-05,4.1746]
[1777640630310,39.96,78088.0,0.0,-0.02201,2e-05,4.17728]
[1777640630347,39.96,78089.92,0.0,-0.02198,2e-05,4.17255]
[1777640633939,39.97,78086.88,0.0,-0.02203,2e-05,4.18118]
[1777640634197,39.97,78086.07,0.0,-0.02205,2e-05,4.18352]
[1777640636990,39.97,78083.04,0.0,-0.0221,2e-05,4.19185]
[1777640637218,39.97,78083.17,0.0,-0.0221,2e-05,4.19173]
[1777640642253,39.97,78078.4,0.0,-0.02219,2e-05,4.20516]
[1777640646682,39.97,78079.72,0.0,-0.02217,2e-05,4.20234]
[1777640647287,39.97,78081.66,0.0,-0.02214,2e-05,4.19773]
[1777640650327,39.97,78086.22,0.0,-0.02207,2e-05,4.18633]
[1777640650343,39.97,78082.79,0.0,-0.02213,2e-05,4.19548]
[1777640655343,39.98,78083.19,0.0,-0.02213,2e-05,4.19555]
[1777640657870,39.98,78084.87,0.0,-0.0221,2e-05,4.19164]
[1777640658366,39.98,78084.99,0.0,-0.0221,2e-05,4.19156]
[1777640659922,39.98,78085.82,0.0,-0.02209,2e-05,4.18962]
[1777640660380,39.98,78086.05,0.0,-0.02209,2e-05,4.18925]
[1777640665418,39.98,78089.8,0.0,-0.02203,2e-05,4.18063]
[1777640665929,39.98,78089.8,0.0,-0.02203,2e-05,4.18063]
[1777640666106,39.98,78089.8,0.0,-0.02203,2e-05,4.18063]
[1777640668015,39.98,78092.75,0.0,-0.02198,2e-05,4.17344]
[1777640668437,39.98,78088.13,0.0,-0.02206,2e-05,4.18565]
[1777640668818,39.98,78088.13,0.0,-0.02206,2e-05,4.18565]
[1777640669444,39.98,78087.69,0.0,-0.02207,2e-05,4.187]
[1777640671933,39.99,78083.62,0.0,-0.02213,2e-05,4.19608]
[1777640672465,39.99,78082.31,0.0,-0.02215,2e-05,4.19968]
[1777640677267,39.99,78080.3,0.0,-0.02219,2e-05,4.20572]
[1777640677499,39.99,78085.36,0.0,-0.02211,2e-05,4.19276]
[1777640681896,39.99,78090.57,0.0,-0.02203,2e-05,4.18015]
[1777640682535,39.99,78096.54,0.0,-0.02193,2e-05,4.16492]
[1777640682821,39.99,78096.54,0.0,-0.02193,2e-05,4.16492]
[1777640683541,39.99,78101.29,0.0,-0.02186,2e-05,4.15291]
[1777640684063,39.99,78101.29,0.0,-0.02186,2e-05,4.15291]
[1777640684549,40.0,78105.12,0.0,-0.02181,2e-05,4.14571]
[1777640689584,40.03,78123.51,0.0,-0.0216,2e-05,4.11307]
[1777640690672,40.03,78143.04,0.0,-0.02129,2e-05,4.06336]
[1777640696639,40.04,78162.17,0.0,-0.021,2e-05,4.01745]
[1777640701675,40.05,78159.31,0.0,-0.02106,2e-05,4.02693]
[1777640703689,40.05,78143.93,0.0,-0.02131,2e-05,4.06654]
[1777640706648,40.05,78144.03,0.0,-0.02131,2e-05,4.06663]
[1777640706729,40.05,78144.03,0.0,-0.02131,2e-05,4.06663]
[1777640706730,40.05,78150.76,0.0,-0.0212,2e-05,4.05027]
[1777640707735,40.05,78156.35,0.0,-0.02111,2e-05,4.03616]
[1777640708054,40.05,78156.35,0.0,-0.02111,2e-05,4.03616]
[1777640708742,40.05,78157.26,0.0,-0.0211,2e-05,4.03423]
[1777640713778,40.06,78166.15,0.0,-0.02097,2e-05,4.01404]
[1777640718813,40.06,78165.38,0.0,-0.021,2e-05,4.01796]
[1777640723848,40.07,78165.18,0.0,-0.02101,2e-05,4.02043]
[1777640728884,40.07,78166.46,0.0,-0.021,2e-05,4.01918]
[1777640731903,40.07,78146.19,0.0,-0.02133,2e-05,4.06954]
[1777640736940,40.08,78138.57,0.0,-0.02146,2e-05,4.09017]
[1777640741975,40.08,78141.84,0.0,-0.02141,2e-05,4.08309]
[1777640747009,40.08,78144.74,0.0,-0.02137,2e-05,4.07699]
[1777640752053,40.08,78142.83,0.0,-0.02141,2e-05,4.083]
[1777640757087,40.09,78134.83,0.0,-0.02156,2e-05,4.10655]
[1777640762121,40.11,78130.65,0.0,-0.02168,2e-05,4.12519]
[1777640767157,40.11,78138.81,0.0,-0.02155,2e-05,4.10539]
[1777640772369,40.12,78135.83,0.0,-0.0216,2e-05,4.11386]
[1777640778234,40.12,78132.86,0.0,-0.02166,2e-05,4.12284]
[1777640782376,40.11,78162.39,0.0,-0.02116,2e-05,4.04434]
[1777640788307,40.1,78169.67,0.0,-0.02103,2e-05,4.0225]
[1777640793346,40.1,78179.19,0.0,-0.02085,2e-05,3.99409]
[1777640798377,40.09,78179.54,0.0,-0.02083,2e-05,3.99059]
[1777640803411,40.08,78179.39,0.0,-0.02082,2e-05,3.98841]
[1777640808458,40.08,78176.49,0.0,-0.02085,2e-05,3.9931]
[1777640813488,40.07,78176.29,0.0,-0.02083,2e-05,3.99105]
[1777640818522,40.06,78173.56,0.0,-0.02086,2e-05,3.99534]
[1777640823558,40.06,78176.75,0.0,-0.02079,2e-05,3.98485]
[1777640828595,40.05,78178.55,0.0,-0.02075,2e-05,3.97796]
[1777640833630,40.05,78178.34,0.0,-0.02074,2e-05,3.97613]
[1777640838664,40.04,78179.38,0.0,-0.02071,2e-05,3.97122]
[1777640843700,40.03,78174.28,0.0,-0.02078,2e-05,3.98161]
[1777640848735,40.03,78169.95,0.0,-0.02083,2e-05,3.98991]
[1777640853769,40.02,78167.16,0.0,-0.02085,2e-05,3.99249]
[1777640858806,40.02,78167.12,0.0,-0.02085,2e-05,3.99278]
[1777640863841,40.06,78166.42,0.0,-0.02095,2e-05,4.00995]
[1777640868879,40.1,78167.12,0.0,-0.02105,2e-05,4.02473]
[1777640873911,40.12,78170.96,0.0,-0.02103,2e-05,4.02213]
[1777640878948,40.13,78173.72,0.0,-0.02102,2e-05,4.02169]
[1777640883981,40.17,78172.87,0.0,-0.02112,2e-05,4.03671]
[1777640889020,40.18,78183.46,0.0,-0.02098,2e-05,4.01537]
[1777640894056,40.18,78185.52,0.0,-0.02095,2e-05,4.01066]
[1777640899091,40.18,78179.23,0.0,-0.02106,2e-05,4.02771]
[1777640904126,40.19,78180.87,0.0,-0.02104,2e-05,4.02493]
[1777640909160,40.19,78175.38,0.0,-0.02114,2e-05,4.04008]
[1777640915202,40.19,78173.02,0.0,-0.02118,2e-05,4.04577]
[1777640920238,40.2,78172.12,0.0,-0.0212,2e-05,4.0494]
[1777640925273,40.2,78176.01,0.0,-0.02115,2e-05,4.04104]
[1777640928934,40.2,78173.45,0.0,-0.02119,2e-05,4.04804]
[1777640929035,40.2,78173.63,0.0,-0.02119,2e-05,4.04813]
[1777640934338,40.21,78173.94,0.0,-0.02119,2e-05,4.04872]
[1777640939372,40.21,78175.89,0.0,-0.02117,2e-05,4.04516]
[1777640940297,40.21,78175.89,0.0,-0.02117,2e-05,4.04516]
[1777640940781,40.21,78175.89,0.0,-0.02117,2e-05,4.04516]
[1777640942911,40.21,78176.16,0.0,-0.02117,2e-05,4.04502]
[1777640942953,40.21,78170.0,0.0,-0.02127,2e-05,4.06105]
[1777640948435,40.22,78177.72,0.0,-0.02116,2e-05,4.04288]
[1777640953469,40.22,78175.61,0.0,-0.0212,2e-05,4.04987]
[1777640958506,40.22,78174.46,0.0,-0.02123,2e-05,4.05418]
[1777640963540,40.23,78182.52,0.0,-0.02111,2e-05,4.03547]
[1777640968578,40.23,78179.1,0.0,-0.02117,2e-05,4.04568]
[1777640973610,40.23,78175.25,0.0,-0.02122,2e-05,4.05226]
[1777640978644,40.22,78171.42,0.0,-0.02127,2e-05,4.05984]
[1777640983681,40.23,78157.66,0.0,-0.0215,2e-05,4.09604]
[1777640988715,40.22,78158.3,0.0,-0.02146,2e-05,4.09108]
[1777640993753,40.21,78158.81,0.0,-0.02144,2e-05,4.08646]
[1777640998788,40.2,78163.11,0.0,-0.02135,2e-05,4.0723]
[1777641003827,40.2,78164.54,0.0,-0.0213,2e-05,4.06551]
[1777641008858,40.19,78169.21,0.0,-0.02121,2e-05,4.05073]
[1777641013894,40.18,78166.59,0.0,-0.02123,2e-05,4.05438]
[1777641018931,40.17,78167.14,0.0,-0.02121,2e-05,4.05008]
[1777641023966,40.17,78158.19,0.0,-0.02133,2e-05,4.06975]
[1777641029000,40.16,78153.06,0.0,-0.02139,2e-05,4.0796]
[1777641034037,40.15,78151.1,0.0,-0.0214,2e-05,4.07945]
[1777641039072,40.14,78168.25,0.0,-0.0211,2e-05,4.03302]
[1777641044106,40.14,78166.9,0.0,-0.02111,2e-05,4.03353]
[1777641049143,40.13,78168.29,0.0,-0.02107,2e-05,4.02723]
[1777641054182,40.12,78178.92,0.0,-0.02088,2e-05,3.99785]
[1777641058232,40.12,78194.11,0.0,-0.02063,2e-05,3.95822]
[1777641059117,40.12,78194.11,0.0,-0.02063,2e-05,3.95822]
[1777641059219,40.12,78218.39,0.0,-0.02026,2e-05,3.8984]
[1777641059907,40.12,78218.39,0.0,-0.02026,2e-05,3.8984]
[1777641060276,40.12,78256.61,0.0,-0.01968,1e-05,3.80564]
[1777641061251,40.12,78277.0,0.0,-0.01938,1e-05,3.75739]
[1777641064263,40.12,78257.59,0.0,-0.01967,1e-05,3.80354]
[1777641065274,40.12,78239.55,0.0,-0.01994,2e-05,3.847]
[1777641070304,40.12,78246.02,0.0,-0.01983,2e-05,3.83032]
[1777641072321,40.11,78218.25,0.0,-0.02025,2e-05,3.8973]
[1777641078193,40.11,78212.66,0.0,-0.02033,2e-05,3.90928]
[1777641080379,40.11,78227.72,0.0,-0.02009,2e-05,3.87175]
[1777641083431,40.11,78242.42,0.0,-0.01987,2e-05,3.8355]
[1777641084409,40.1,78265.0,0.0,-0.01953,1e-05,3.7806]
[1777641088809,40.1,78266.02,0.0,-0.01951,1e-05,3.77759]
[1777641088906,40.1,78265.49,0.0,-0.01952,1e-05,3.77886]
[1777641095015,40.1,78274.18,0.0,-0.01937,1e-05,3.75583]
[1777641095091,40.1,78271.53,0.0,-0.01941,1e-05,3.76207]
[1777641100521,40.1,78264.1,0.0,-0.01952,1e-05,3.7792]
[1777641105557,40.1,78259.3,0.0,-0.01959,1e-05,3.7901]
[1777641110592,40.1,78265.42,0.0,-0.01949,1e-05,3.77498]
[1777641111587,40.1,78265.42,0.0,-0.01949,1e-05,3.77498]
[1777641111627,40.1,78267.62,0.0,-0.01946,1e-05,3.76964]
[1777641116635,40.1,78287.36,0.0,-0.01917,1e-05,3.72249]
[1777641119801,40.1,78299.64,0.0,-0.01899,1e-05,3.69357]
[1777641119898,40.1,78311.26,0.0,-0.01882,1e-05,3.66639]
[1777641122689,40.1,78357.99,0.0,-0.01817,1e-05,3.55932]
[1777641123697,40.1,78375.2,0.0,-0.01793,1e-05,3.52047]
[1777641125522,40.1,78382.44,0.0,-0.01783,1e-05,3.50445]
[1777641125710,40.1,78378.7,0.0,-0.01789,1e-05,3.51326]
[1777641130745,40.11,78370.85,0.0,-0.018,1e-05,3.53274]
[1777641132423,40.11,78368.38,0.0,-0.01804,1e-05,3.53867]
[1777641133079,40.11,78368.38,0.0,-0.01804,1e-05,3.53867]
[1777641133171,40.11,78389.42,0.0,-0.01775,1e-05,3.49177]
[1777641135783,40.11,78368.27,0.0,-0.01805,1e-05,3.54036]
[1777641140818,40.12,78381.06,0.0,-0.01788,1e-05,3.5131]
[1777641144581,40.12,78371.97,0.0,-0.01802,1e-05,3.5348]
[1777641144846,40.12,78371.97,0.0,-0.01802,1e-05,3.5348]
[1777641146687,40.12,78365.87,0.0,-0.0181,1e-05,3.54932]
[1777641146865,40.12,78356.0,0.0,-0.01824,1e-05,3.57217]
[1777641148070,40.12,78356.0,0.0,-0.01824,1e-05,3.57217]
[1777641148081,40.12,78331.82,0.0,-0.01859,1e-05,3.62833]
[1777641151898,40.12,78347.91,0.0,-0.01836,1e-05,3.59031]
[1777641152605,40.12,78347.91,0.0,-0.01836,1e-05,3.59031]
[1777641152904,40.12,78346.58,0.0,-0.01838,1e-05,3.59337]
[1777641157941,40.13,78342.26,0.0,-0.01844,1e-05,3.60457]
[1777641161966,40.13,78325.22,0.0,-0.01869,1e-05,3.64451]
[1777641165994,40.13,78307.12,0.0,-0.01895,1e-05,3.68718]
[1777641171040,40.13,78303.56,0.0,-0.019,1e-05,3.69571]
[1777641176064,40.13,78304.66,0.0,-0.01899,1e-05,3.6932]
[1777641181100,40.13,78299.31,0.0,-0.01907,1e-05,3.70583]
[1777641186137,40.13,78304.0,0.0,-0.019,1e-05,3.69484]
[1777641191170,40.13,78302.48,0.0,-0.01902,1e-05,3.69845]
[1777641195214,40.13,78329.04,0.0,-0.01864,1e-05,3.6365]
[1777641196219,40.13,78357.37,0.0,-0.01824,1e-05,3.57146]
[1777641201254,40.13,78347.9,0.0,-0.01838,1e-05,3.59425]
[1777641206292,40.14,78333.43,0.0,-0.01859,1e-05,3.62837]
[1777641211327,40.14,78332.88,0.0,-0.01859,1e-05,3.6285]
[1777641216363,40.14,78341.3,0.0,-0.01848,1e-05,3.6097]
[1777641219384,40.14,78324.53,0.0,-0.01872,1e-05,3.64956]
[1777641224419,40.15,78324.39,0.0,-0.01874,1e-05,3.65312]
[1777641229458,40.15,78322.43,0.0,-0.01878,1e-05,3.65907]
[1777641234489,40.16,78323.62,0.0,-0.01877,1e-05,3.65764]
[1777641239523,40.16,78320.51,0.0,-0.01883,1e-05,3.66701]
[1777641244559,40.17,78321.41,0.0,-0.01883,1e-05,3.66786]
[1777641249594,40.18,78326.56,0.0,-0.01878,1e-05,3.66]
[1777641254629,40.19,78325.19,0.0,-0.01882,1e-05,3.6652]
[1777641256643,40.19,78309.16,0.0,-0.01905,1e-05,3.70278]
[1777641261678,40.19,78300.46,0.0,-0.01917,1e-05,3.72281]
[1777641266713,40.19,78298.34,0.0,-0.0192,1e-05,3.72761]
[1777641271749,40.18,78292.94,0.0,-0.01925,1e-05,3.73579]
[1777641276784,40.18,78294.05,0.0,-0.01924,1e-05,3.7329]
[1777641281826,40.18,78291.4,0.0,-0.01927,1e-05,3.73891]
[1777641286858,40.18,78291.58,0.0,-0.01927,1e-05,3.73821]
[1777641291893,40.18,78294.41,0.0,-0.01923,1e-05,3.73122]
[1777641296929,40.18,78305.66,0.0,-0.01906,1e-05,3.70446]
[1777641301962,40.17,78320.03,0.0,-0.01885,1e-05,3.6702]
[1777641302970,40.17,78335.3,0.0,-0.01863,1e-05,3.63402]
[1777641308006,40.16,78341.5,0.0,-0.01852,1e-05,3.61689]
[1777641313041,40.16,78336.83,0.0,-0.01857,1e-05,3.62481]
[1777641318075,40.15,78330.37,0.0,-0.01865,1e-05,3.63681]
[1777641323111,40.07,78331.89,0.0,-0.01845,1e-05,3.60392]
[1777641328145,40.0,78330.91,0.0,-0.0183,1e-05,3.57958]
[1777641333183,39.99,78345.45,0.0,-0.01805,1e-05,3.53759]
[1777641338217,39.98,78343.82,0.0,-0.01806,1e-05,3.5391]
[1777641343253,39.97,78345.4,0.0,-0.01802,1e-05,3.53279]
[1777641348289,39.97,78345.85,0.0,-0.018,1e-05,3.52952]
[1777641353323,39.96,78353.33,0.0,-0.01788,1e-05,3.51035]
[1777641358358,39.92,78361.63,0.0,-0.01767,1e-05,3.47521]
[1777641363393,39.91,78360.78,0.0,-0.01767,1e-05,3.47535]
[1777641368428,39.9,78354.82,0.0,-0.01772,1e-05,3.48341]
[1777641373092,39.86,78349.78,0.0,-0.0177,1e-05,3.47919]
[1777641373464,39.85,78348.88,0.0,-0.01769,1e-05,3.47751]
[1777641374722,39.86,78347.73,0.0,-0.01772,1e-05,3.4835]
[1777641375477,39.86,78344.05,0.0,-0.01777,1e-05,3.49143]
[1777641380512,39.85,78334.31,0.0,-0.01789,1e-05,3.51151]
[1777641385547,39.85,78340.8,0.0,-0.01779,1e-05,3.49487]
[1777641390583,39.84,78347.94,0.0,-0.01768,1e-05,3.47703]
[1777641395617,39.83,78351.84,0.0,-0.0176,1e-05,3.46235]
[1777641400652,39.83,78350.01,0.0,-0.01761,1e-05,3.46498]
[1777641405686,39.82,78351.45,0.0,-0.01759,1e-05,3.46022]
[1777641410722,39.82,78351.75,0.0,-0.01757,1e-05,3.45805]
[1777641415757,39.81,78353.35,0.0,-0.01754,1e-05,3.45296]
[1777641420793,39.81,78349.55,0.0,-0.01758,1e-05,3.46]
[1777641425843,39.79,78347.16,0.0,-0.01758,1e-05,3.45823]
[1777641430878,39.79,78349.15,0.0,-0.01754,1e-05,3.45225]
[1777641435914,39.78,78349.5,0.0,-0.01753,1e-05,3.44992]
[1777641440949,39.78,78349.48,0.0,-0.01752,1e-05,3.44845]
[1777641445983,39.77,78337.87,0.0,-0.01767,1e-05,3.47301]
[1777641451025,39.77,78334.66,0.0,-0.01769,1e-05,3.47686]
[1777641456060,39.77,78330.02,0.0,-0.01774,1e-05,3.48558]
[1777641461096,39.76,78330.15,0.0,-0.01773,1e-05,3.48347]
[1777641466129,39.76,78330.8,0.0,-0.01771,1e-05,3.48022]
[1777641472171,39.75,78330.39,0.0,-0.01771,1e-05,3.47905]
[1777641478214,39.75,78324.46,0.0,-0.01777,1e-05,3.4904]
[1777641483262,39.74,78323.0,0.0,-0.01778,1e-05,3.49194]
[1777641488284,39.74,78327.9,0.0,-0.01771,1e-05,3.47907]
[1777641493319,39.73,78316.92,0.0,-0.01785,1e-05,3.50234]
[1777641495338,39.72,78298.54,0.0,-0.01808,1e-05,3.54034]
[1777641500368,39.7,78282.96,0.0,-0.01824,1e-05,3.56644]
[1777641505404,39.69,78273.03,0.0,-0.01836,1e-05,3.58653]
[1777641510441,39.68,78259.97,0.0,-0.01854,1e-05,3.6149]
[1777641515474,39.65,78246.57,0.0,-0.01864,1e-05,3.63059]
[1777641520509,39.64,78241.42,0.0,-0.0187,1e-05,3.63976]
[1777641525544,39.62,78239.46,0.0,-0.01867,1e-05,3.6362]
[1777641530580,39.58,78235.04,0.0,-0.01866,1e-05,3.63323]
[1777641535614,39.58,78238.11,0.0,-0.0186,1e-05,3.62318]
[1777641540648,39.57,78240.14,0.0,-0.01855,1e-05,3.6156]
[1777641545685,39.56,78233.67,0.0,-0.01863,1e-05,3.62801]
[1777641550719,39.55,78229.9,0.0,-0.01866,1e-05,3.63401]
[1777641555754,39.55,78237.78,0.0,-0.01853,1e-05,3.61277]
[1777641560789,39.54,78234.21,0.0,-0.01857,1e-05,3.61846]
[1777641565824,39.53,78233.93,0.0,-0.01856,1e-05,3.61647]
[1777641571676,39.53,78233.12,0.0,-0.01854,1e-05,3.61347]
[1777641576902,39.52,78235.16,0.0,-0.0185,1e-05,3.60611]
[1777641582945,39.51,78239.08,0.0,-0.01842,1e-05,3.594]
[1777641587980,39.51,78238.03,0.0,-0.01842,1e-05,3.59397]
[1777641593014,39.5,78247.34,0.0,-0.01827,1e-05,3.56979]
[1777641598050,39.49,78255.55,0.0,-0.01814,1e-05,3.54843]
[1777641601078,39.49,78272.31,0.0,-0.0179,1e-05,3.50862]
[1777641606109,39.47,78279.77,0.0,-0.01775,1e-05,3.48434]
[1777641611141,39.46,78274.97,0.0,-0.0178,1e-05,3.49131]
[1777641616178,39.45,78274.94,0.0,-0.01777,1e-05,3.48747]
[1777641621212,39.45,78273.77,0.0,-0.01778,1e-05,3.48887]
[1777641626248,39.44,78270.03,0.0,-0.01783,1e-05,3.49612]
[1777641631284,39.43,78265.57,0.0,-0.01786,1e-05,3.5008]
[1777641636318,39.4,78260.7,0.0,-0.01785,1e-05,3.49835]
[1777641641351,39.38,78264.32,0.0,-0.01776,1e-05,3.48389]
[1777641646386,39.38,78262.86,0.0,-0.01777,1e-05,3.48596]
[1777641651422,39.37,78267.71,0.0,-0.01768,1e-05,3.47122]
[1777641654443,39.37,78284.45,0.0,-0.01745,1e-05,3.43242]
[1777641659478,39.37,78285.77,0.0,-0.01742,1e-05,3.42862]
[1777641664517,39.36,78285.42,0.0,-0.01742,1e-05,3.42871]
[1777641670558,39.36,78283.01,0.0,-0.01745,1e-05,3.4334]
[1777641675593,39.36,78280.87,0.0,-0.01748,1e-05,3.43763]
[1777641680629,39.36,78277.87,0.0,-0.01751,1e-05,3.44367]
[1777641683657,39.36,78294.61,0.0,-0.01728,1e-05,3.40557]
[1777641685665,39.36,78316.52,0.0,-0.01699,1e-05,3.35643]
[1777641690700,39.36,78322.23,0.0,-0.01691,1e-05,3.34386]
[1777641695736,39.36,78325.71,0.0,-0.01686,1e-05,3.33462]
[1777641700770,39.36,78330.15,0.0,-0.0168,1e-05,3.32498]
[1777641705810,39.36,78328.14,0.0,-0.01683,1e-05,3.3296]
[1777641708826,39.36,78305.58,0.0,-0.01713,1e-05,3.37977]
[1777641710841,39.36,78288.3,0.0,-0.01736,1e-05,3.41841]
[1777641715875,39.36,78282.2,0.0,-0.01744,1e-05,3.43147]
[1777641720910,39.35,78284.88,0.0,-0.0174,1e-05,3.42468]
[1777641725945,39.35,78295.49,0.0,-0.01725,1e-05,3.40013]
[1777641730983,39.35,78291.58,0.0,-0.0173,1e-05,3.40843]
[1777641736017,39.35,78291.72,0.0,-0.0173,1e-05,3.40758]
[1777641741065,39.35,78282.44,0.0,-0.01742,1e-05,3.42785]
[1777641746098,39.35,78271.62,0.0,-0.01756,1e-05,3.4515]
[1777641751133,39.34,78268.57,0.0,-0.01759,1e-05,3.45579]
[1777641756167,39.34,78272.45,0.0,-0.01753,1e-05,3.44612]
[1777641761203,39.34,78290.42,0.0,-0.01728,1e-05,3.4048]
[1777641766243,39.34,78297.84,0.0,-0.01718,1e-05,3.38781]
[1777641771274,39.34,78284.24,0.0,-0.01736,1e-05,3.41802]
[1777641776310,39.34,78272.24,0.0,-0.01752,1e-05,3.44454]
[1777641781346,39.33,78272.42,0.0,-0.01752,1e-05,3.44343]
[1777641786380,39.33,78266.33,0.0,-0.0176,1e-05,3.45657]
[1777641791415,39.33,78270.28,0.0,-0.01754,1e-05,3.4469]
[1777641796449,39.33,78269.25,0.0,-0.01755,1e-05,3.44859]
[1777641801487,39.33,78283.86,0.0,-0.01734,1e-05,3.41484]
[1777641805514,39.33,78306.12,0.0,-0.01704,1e-05,3.36469]
[1777641810547,39.33,78317.9,0.0,-0.01688,1e-05,3.3386]
[1777641815583,39.33,78304.07,0.0,-0.01706,1e-05,3.36787]
[1777641820627,39.33,78296.38,0.0,-0.01717,1e-05,3.38496]
[1777641827674,39.33,78281.95,0.0,-0.01736,1e-05,3.41679]
[1777641832709,39.32,78280.47,0.0,-0.01738,1e-05,3.41962]
[1777641837745,39.32,78285.63,0.0,-0.0173,1e-05,3.40756]
[1777641842781,39.32,78283.59,0.0,-0.01733,1e-05,3.41175]
[1777641847816,39.32,78294.73,0.0,-0.01717,1e-05,3.38636]
[1777641852851,39.32,78310.18,0.0,-0.01697,1e-05,3.35179]
[1777641857886,39.32,78315.03,0.0,-0.0169,1e-05,3.34105]
[1777641862920,39.32,78311.68,0.0,-0.01695,1e-05,3.3485]
[1777641867956,39.32,78311.04,0.0,-0.01695,1e-05,3.34979]
[1777641872991,39.32,78311.65,0.0,-0.01694,1e-05,3.34661]
[1777641877019,39.32,78294.15,0.0,-0.01717,1e-05,3.38542]
[1777641882053,39.32,78286.5,0.0,-0.01727,1e-05,3.40206]
[1777641887089,39.32,78290.55,0.0,-0.01721,1e-05,3.39246]
[1777641892123,39.32,78285.62,0.0,-0.01728,1e-05,3.40313]
[1777641897159,39.31,78283.34,0.0,-0.01731,1e-05,3.40782]
[1777641902195,39.31,78284.56,0.0,-0.01729,1e-05,3.40475]
[1777641907230,39.31,78289.97,0.0,-0.01721,1e-05,3.39228]
[1777641911259,39.31,78271.71,0.0,-0.01746,1e-05,3.43313]
[1777641916294,39.31,78270.3,0.0,-0.01748,1e-05,3.43573]
[1777641921330,39.31,78269.98,0.0,-0.01748,1e-05,3.43585]
[1777641926364,39.31,78262.01,0.0,-0.01758,1e-05,3.45336]
[1777641931400,39.3,78262.97,0.0,-0.01756,1e-05,3.4487]
[1777641936434,39.3,78253.19,0.0,-0.01769,1e-05,3.47026]
[1777641941468,39.3,78255.91,0.0,-0.01765,1e-05,3.46317]
[1777641946506,39.3,78264.26,0.0,-0.01753,1e-05,3.44335]
[1777641951539,39.3,78263.95,0.0,-0.01753,1e-05,3.44341]
[1777641956579,39.29,78262.36,0.0,-0.01754,1e-05,3.44632]
[1777641961614,39.29,78265.22,0.0,-0.0175,1e-05,3.43906]
[1777641966649,39.29,78266.27,0.0,-0.01748,1e-05,3.4359]
[1777641971687,39.29,78265.24,0.0,-0.01749,1e-05,3.43749]
[1777641976719,39.29,78265.26,0.0,-0.01749,1e-05,3.43671]
[1777641981754,39.28,78257.97,0.0,-0.01758,1e-05,3.45249]
[1777641986793,39.28,78257.01,0.0,-0.01759,1e-05,3.45387]
[1777641991824,39.28,78254.76,0.0,-0.01761,1e-05,3.45645]
[1777641996861,39.28,78257.49,0.0,-0.01756,1e-05,3.44936]
[1777642001895,39.28,78267.3,0.0,-0.01743,1e-05,3.42646]
[1777642006930,39.28,78258.91,0.0,-0.01754,1e-05,3.44492]
[1777642011965,39.27,78253.46,0.0,-0.01761,1e-05,3.45673]
[1777642013548,39.27,78252.46,0.0,-0.01762,1e-05,3.45873]
[1777642013979,39.27,78251.53,0.0,-0.01764,1e-05,3.46142]
[1777642020022,39.28,78256.24,0.0,-0.01759,1e-05,3.45411]
[1777642022600,39.29,78256.14,0.0,-0.0176,1e-05,3.45548]
[1777642023042,39.29,78262.76,0.0,-0.01751,1e-05,3.44027]
[1777642028077,39.28,78261.17,0.0,-0.01753,1e-05,3.44335]
[1777642033111,39.28,78255.17,0.0,-0.01761,1e-05,3.45643]
[1777642038147,39.28,78255.38,0.0,-0.0176,1e-05,3.45527]
[1777642043182,39.28,78256.99,0.0,-0.01757,1e-05,3.45093]
[1777642048217,39.28,78255.14,0.0,-0.0176,1e-05,3.45452]
[1777642053252,39.27,78262.44,0.0,-0.01748,1e-05,3.43493]
[1777642058287,39.27,78261.16,0.0,-0.01749,1e-05,3.43741]
[1777642063322,39.27,78266.42,0.0,-0.01742,1e-05,3.42511]
[1777642067061,39.27,78265.33,0.0,-0.01743,1e-05,3.42741]
[1777642067351,39.27,78264.94,0.0,-0.01744,1e-05,3.42823]
[1777642072385,39.27,78263.74,0.0,-0.01745,1e-05,3.43067]
[1777642077420,39.27,78260.06,0.0,-0.0175,1e-05,3.43873]
[1777642079490,39.27,78260.18,0.0,-0.0175,1e-05,3.4384]
[1777642080228,39.27,78260.18,0.0,-0.0175,1e-05,3.4384]
[1777642081581,39.27,78259.43,0.0,-0.01751,1e-05,3.43999]
[1777642081656,39.27,78260.31,0.0,-0.0175,1e-05,3.43794]
[1777642087492,39.27,78255.65,0.0,-0.01756,1e-05,3.4482]
[1777642092525,39.27,78255.98,0.0,-0.01755,1e-05,3.44705]
[1777642097563,39.27,78258.48,0.0,-0.01752,1e-05,3.44097]
[1777642102596,39.27,78261.22,0.0,-0.01748,1e-05,3.43438]
[1777642107631,39.27,78265.36,0.0,-0.01742,1e-05,3.4247]
[1777642112666,39.26,78260.8,0.0,-0.01747,1e-05,3.43301]
[1777642117701,39.26,78259.31,0.0,-0.01749,1e-05,3.436]
[1777642122738,39.26,78250.88,0.0,-0.0176,1e-05,3.45471]
[1777642127772,39.26,78252.04,0.0,-0.01758,1e-05,3.45142]
[1777642132816,39.26,78252.67,0.0,-0.01757,1e-05,3.44935]
[1777642137845,39.26,78253.01,0.0,-0.01756,1e-05,3.44795]
[1777642142882,39.26,78251.27,0.0,-0.01758,1e-05,3.45129]
[1777642147917,39.25,78256.86,0.0,-0.0175,1e-05,3.43794]
[1777642152953,39.25,78253.07,0.0,-0.01755,1e-05,3.44597]
[1777642157991,39.25,78251.37,0.0,-0.01757,1e-05,3.44917]
[1777642163027,39.25,78246.16,0.0,-0.01764,1e-05,3.46034]
[1777642168063,39.25,78230.75,0.0,-0.01785,1e-05,3.49484]
[1777642173098,39.24,78236.1,0.0,-0.01776,1e-05,3.47961]
[1777642178134,39.24,78246.47,0.0,-0.0176,1e-05,3.45457]
[1777642183168,39.24,78246.05,0.0,-0.01761,1e-05,3.45466]
[1777642188205,39.23,78246.93,0.0,-0.01759,1e-05,3.4518]
[1777642193243,39.23,78245.98,0.0,-0.0176,1e-05,3.45313]
[1777642198278,39.23,78248.68,0.0,-0.01755,1e-05,3.4461]
[1777642203322,39.23,78250.86,0.0,-0.01752,1e-05,3.44027]
[1777642207360,39.23,78226.55,0.0,-0.01786,1e-05,3.49568]
[1777642212385,39.22,78224.55,0.0,-0.01787,1e-05,3.49879]
[1777642217424,39.22,78211.62,0.0,-0.01805,1e-05,3.52744]
[1777642219437,39.22,78193.11,0.0,-0.01831,1e-05,3.57]
[1777642224474,39.21,78187.99,0.0,-0.01838,1e-05,3.5807]
[1777642229508,39.21,78181.75,0.0,-0.01845,1e-05,3.59332]
[1777642232536,39.21,78197.18,0.0,-0.01821,1e-05,3.55376]
[1777642237571,39.2,78204.41,0.0,-0.0181,1e-05,3.53522]
[1777642242606,39.2,78205.84,0.0,-0.01807,1e-05,3.53034]
[1777642247641,39.19,78217.17,0.0,-0.0179,1e-05,3.50255]
[1777642252675,39.19,78218.78,0.0,-0.01787,1e-05,3.49755]
[1777642255503,39.19,78218.82,0.0,-0.01787,1e-05,3.4972]
[1777642254690,39.19,78234.93,0.0,-0.01764,1e-05,3.45991]
[1777642256518,39.19,78237.38,0.0,-0.01761,1e-05,3.45411]
[1777642261739,39.2,78242.41,0.0,-0.01756,1e-05,3.4458]
[1777642264563,39.2,78244.24,0.0,-0.01753,1e-05,3.44217]
[1777642264564,39.2,78248.78,0.0,-0.01747,1e-05,3.43238]
[1777642267785,39.2,78215.8,0.0,-0.01793,1e-05,3.50806]
[1777642271819,39.19,78236.55,0.0,-0.01763,1e-05,3.45746]
[1777642274833,39.19,78256.17,0.0,-0.01735,1e-05,3.41228]
[1777642279868,39.19,78275.5,0.0,-0.01708,1e-05,3.36826]
[1777642284904,39.19,78276.27,0.0,-0.01707,1e-05,3.36635]
[1777642289938,39.19,78270.04,0.0,-0.01716,1e-05,3.38015]
[1777642294973,39.19,78264.51,0.0,-0.01722,1e-05,3.39064]
[1777642300015,39.19,78263.8,0.0,-0.01723,1e-05,3.39196]
[1777642305043,39.19,78255.31,0.0,-0.01734,1e-05,3.41073]
[1777642310078,39.19,78266.39,0.0,-0.01719,1e-05,3.38541]
[1777642315113,39.19,78271.29,0.0,-0.01712,1e-05,3.3742]
[1777642320148,39.18,78260.69,0.0,-0.01727,1e-05,3.39792]
[1777642325198,39.18,78266.45,0.0,-0.01719,1e-05,3.38452]
[1777642330218,39.18,78277.28,0.0,-0.01704,1e-05,3.36007]
[1777642335254,39.18,78278.36,0.0,-0.01702,1e-05,3.35758]
[1777642340289,39.18,78276.25,0.0,-0.01705,1e-05,3.36221]
[1777642345324,39.18,78276.94,0.0,-0.01704,1e-05,3.36052]
[1777642349354,39.18,78258.14,0.0,-0.0173,1e-05,3.40268]
[1777642354392,39.18,78253.12,0.0,-0.01735,1e-05,3.41186]
[1777642359423,39.18,78255.34,0.0,-0.01732,1e-05,3.40637]
[1777642364459,39.18,78255.03,0.0,-0.01732,1e-05,3.40663]
[1777642369494,39.18,78255.66,0.0,-0.01731,1e-05,3.40479]
[1777642374530,39.18,78268.79,0.0,-0.01713,1e-05,3.37479]
[1777642376543,39.18,78286.79,0.0,-0.01689,1e-05,3.33448]
[1777642379564,39.18,78301.94,0.0,-0.01669,1e-05,3.3016]
[1777642384599,39.19,78305.27,0.0,-0.01667,1e-05,3.29919]
[1777642389634,39.21,78309.1,0.0,-0.01665,1e-05,3.29614]
[1777642394668,39.22,78310.42,0.0,-0.01666,1e-05,3.29811]
[1777642399713,39.23,78315.7,0.0,-0.01663,1e-05,3.29173]
[1777642402725,39.23,78337.51,0.0,-0.01634,1e-05,3.24448]
[1777642407598,39.24,78353.16,0.0,-0.01614,1e-05,3.21149]
[1777642412798,39.24,78349.82,0.0,-0.01619,1e-05,3.21854]
[1777642417830,39.24,78348.88,0.0,-0.01621,1e-05,3.22174]
[1777642421857,39.25,78366.43,0.0,-0.01599,1e-05,3.18491]
[1777642427738,39.25,78386.4,0.0,-0.01574,1e-05,3.14423]
[1777642430923,39.25,78416.36,0.0,-0.01537,1e-05,3.08185]
[1777642432938,39.27,78435.44,0.0,-0.01517,1e-05,3.0476]
[1777642437970,39.28,78434.01,0.0,-0.0152,1e-05,3.05299]
[1777642443005,39.34,78447.08,0.0,-0.01518,1e-05,3.05]
[1777642448041,39.37,78450.64,0.0,-0.0152,1e-05,3.05373]
[1777642453079,39.42,78466.11,0.0,-0.0151,1e-05,3.03737]
[1777642458113,39.49,78475.38,0.0,-0.01514,1e-05,3.04333]
[1777642461134,39.5,78451.55,0.0,-0.01546,1e-05,3.09825]
[1777642464153,39.51,78423.38,0.0,-0.01582,1e-05,3.15848]
[1777642469190,39.51,78400.61,0.0,-0.01612,1e-05,3.20824]
[1777642474224,39.51,78390.59,0.0,-0.01624,1e-05,3.22899]
[1777642479263,39.52,78395.41,0.0,-0.01618,1e-05,3.21952]
[1777642484299,39.52,78384.52,0.0,-0.01633,1e-05,3.24391]
[1777642489331,39.52,78375.87,0.0,-0.01645,1e-05,3.26323]
[1777642494366,39.52,78389.21,0.0,-0.01628,1e-05,3.23504]
[1777642499401,39.52,78390.63,0.0,-0.01626,1e-05,3.23283]
[1777642503277,39.53,78400.69,0.0,-0.01614,1e-05,3.21176]
[1777642503632,39.53,78400.69,0.0,-0.01614,1e-05,3.21176]
[1777642503665,39.53,78409.85,0.0,-0.01602,1e-05,3.19239]
[1777642503955,39.53,78409.85,0.0,-0.01602,1e-05,3.19239]
[1777642504128,39.53,78409.85,0.0,-0.01602,1e-05,3.19239]
[1777642504751,39.53,78409.85,0.0,-0.01602,1e-05,3.19239]
[1777642504851,39.53,78420.48,0.0,-0.01589,1e-05,3.17001]
[1777642505966,39.53,78421.09,0.0,-0.01588,1e-05,3.16897]
[1777642506735,39.53,78421.09,0.0,-0.01588,1e-05,3.16897]
[1777642506961,39.53,78432.1,0.0,-0.01575,1e-05,3.14629]
[1777642507335,39.53,78432.1,0.0,-0.01575,1e-05,3.14629]
[1777642507457,39.53,78432.04,0.0,-0.01575,1e-05,3.14642]
[1777642509476,39.53,78451.25,0.0,-0.01551,1e-05,3.10683]
[1777642511485,39.53,78468.06,0.0,-0.01531,1e-05,3.07273]
[1777642514346,39.54,78466.77,0.0,-0.01533,1e-05,3.07631]
[1777642514506,39.54,78467.51,0.0,-0.01533,1e-05,3.07523]
[1777642515233,39.54,78467.51,0.0,-0.01533,1e-05,3.07523]
[1777642515513,39.54,78466.02,0.0,-0.01535,1e-05,3.07876]
[1777642517223,39.54,78465.04,0.0,-0.01536,1e-05,3.08124]
[1777642517815,39.54,78465.04,0.0,-0.01536,1e-05,3.08124]
[1777642517527,39.54,78464.92,0.0,-0.01537,1e-05,3.08193]
[1777642518534,39.54,78465.24,0.0,-0.01536,1e-05,3.08171]
[1777642521573,39.54,78462.7,0.0,-0.0154,1e-05,3.08785]
[1777642521602,39.55,78460.09,0.0,-0.01543,1e-05,3.0937]
[1777642521990,39.55,78460.09,0.0,-0.01543,1e-05,3.0937]
[1777642522562,39.55,78460.09,0.0,-0.01544,1e-05,3.09412]
[1777642524577,39.55,78442.3,0.0,-0.01566,1e-05,3.13209]
[1777642526590,39.55,78424.94,0.0,-0.01588,1e-05,3.16937]
[1777642531626,39.55,78413.15,0.0,-0.01603,1e-05,3.19422]
[1777642536660,39.56,78423.12,0.0,-0.01592,1e-05,3.17433]
[1777642541697,39.56,78410.37,0.0,-0.01608,1e-05,3.2027]
[1777642546731,39.56,78412.48,0.0,-0.01606,1e-05,3.19923]
[1777642551766,39.57,78410.42,0.0,-0.0161,1e-05,3.20457]
[1777642556801,39.57,78415.34,0.0,-0.01604,1e-05,3.19512]
[1777642561838,39.57,78413.13,0.0,-0.01607,1e-05,3.2009]
[1777642566875,39.58,78408.49,0.0,-0.01614,1e-05,3.21186]
[1777642571909,39.58,78418.27,0.0,-0.01602,1e-05,3.19233]
[1777642576947,39.58,78422.36,0.0,-0.01598,1e-05,3.18456]
[1777642578972,39.58,78400.51,0.0,-0.01626,1e-05,3.23189]
[1777642583996,39.59,78399.18,0.0,-0.01628,1e-05,3.23539]
[1777642589031,39.59,78402.17,0.0,-0.01624,1e-05,3.22968]
[1777642594069,39.59,78394.8,0.0,-0.01634,1e-05,3.2447]
[1777642599110,39.59,78406.02,0.0,-0.0162,1e-05,3.2214]
[1777642604140,39.59,78404.96,0.0,-0.01622,1e-05,3.22473]
[1777642609176,39.6,78412.53,0.0,-0.01613,1e-05,3.20951]
[1777642610897,39.6,78412.53,0.0,-0.01613,1e-05,3.20951]
[1777642610920,39.6,78424.31,0.0,-0.01598,1e-05,3.18462]
[1777642611865,39.6,78424.31,0.0,-0.01598,1e-05,3.18462]
[1777642611950,39.6,78435.34,0.0,-0.01584,1e-05,3.16149]
[1777642612734,39.6,78435.34,0.0,-0.01584,1e-05,3.16149]
[1777642612832,39.6,78445.74,0.0,-0.01571,1e-05,3.13986]
[1777642613828,39.6,78445.74,0.0,-0.01571,1e-05,3.13986]
[1777642613924,39.6,78447.59,0.0,-0.01569,1e-05,3.13629]
[1777642619091,39.61,78455.41,0.0,-0.0156,1e-05,3.12159]
[1777642624313,39.61,78453.84,0.0,-0.01563,1e-05,3.12664]
[1777642625301,39.61,78470.03,0.0,-0.01543,1e-05,3.09324]
[1777642630336,39.62,78468.33,0.0,-0.01547,1e-05,3.0993]
[1777642631788,39.62,78468.33,0.0,-0.01547,1e-05,3.0993]
[1777642631810,39.62,78462.52,0.0,-0.01554,1e-05,3.11179]
[1777642633358,39.62,78447.42,0.0,-0.01573,1e-05,3.14416]
[1777642636031,39.62,78436.55,0.0,-0.01587,1e-05,3.1674]
[1777642636131,39.62,78430.66,0.0,-0.01595,1e-05,3.18016]
[1777642640406,39.63,78447.77,0.0,-0.01574,1e-05,3.14537]
[1777642645441,39.63,78453.19,0.0,-0.01568,1e-05,3.13566]
[1777642649470,39.63,78438.31,0.0,-0.01588,1e-05,3.16828]
[1777642653691,39.64,78432.13,0.0,-0.01595,1e-05,3.18056]
[1777642653790,39.64,78420.32,0.0,-0.0161,1e-05,3.20594]
[1777642655755,39.64,78420.36,0.0,-0.01611,1e-05,3.20611]
[1777642655852,39.64,78396.02,0.0,-0.01642,1e-05,3.25861]
[1777642656396,39.64,78396.02,0.0,-0.01642,1e-05,3.25861]
[1777642656521,39.64,78396.02,0.0,-0.01642,1e-05,3.25877]
[1777642657282,39.64,78396.02,0.0,-0.01642,1e-05,3.25877]
[1777642657556,39.64,78399.98,0.0,-0.01637,1e-05,3.25034]
[1777642660871,39.64,78403.83,0.0,-0.01632,1e-05,3.24231]
[1777642660971,39.64,78415.72,0.0,-0.01617,1e-05,3.21695]
[1777642666599,39.64,78413.28,0.0,-0.01621,1e-05,3.22336]
[1777642667716,39.64,78413.28,0.0,-0.01621,1e-05,3.22336]
[1777642667780,39.64,78425.5,0.0,-0.01605,1e-05,3.19745]
[1777642670626,39.65,78449.91,0.0,-0.01575,1e-05,3.14649]
[1777642675660,39.65,78458.09,0.0,-0.01566,1e-05,3.13091]
[1777642680701,39.66,78445.12,0.0,-0.01583,1e-05,3.15964]
[1777642683717,39.66,78425.29,0.0,-0.01608,1e-05,3.20246]
[1777642685287,39.66,78415.27,0.0,-0.01621,1e-05,3.22408]
[1777642685733,39.66,78412.76,0.0,-0.01624,1e-05,3.22963]
[1777642687745,39.66,78397.01,0.0,-0.01645,1e-05,3.26388]
[1777642691773,39.66,78379.0,0.0,-0.01669,1e-05,3.30337]
[1777642693976,39.66,78370.62,0.0,-0.0168,1e-05,3.32174]
[1777642694077,39.66,78353.95,0.0,-0.01702,1e-05,3.35846]
[1777642695540,39.66,78353.29,0.0,-0.01703,1e-05,3.35991]
[1777642695825,39.66,78349.44,0.0,-0.01708,1e-05,3.36837]
[1777642696332,39.66,78349.44,0.0,-0.01708,1e-05,3.36837]
[1777642696863,39.66,78349.44,0.0,-0.01708,1e-05,3.36837]
[1777642698241,39.66,78346.36,0.0,-0.01712,1e-05,3.37513]
[1777642698861,39.66,78346.36,0.0,-0.01712,1e-05,3.37504]
[1777642704867,39.66,78352.64,0.0,-0.01703,1e-05,3.36052]
[1777642707372,39.66,78347.38,0.0,-0.0171,1e-05,3.37199]
[1777642707435,39.66,78347.38,0.0,-0.0171,1e-05,3.37199]
[1777642708041,39.66,78347.38,0.0,-0.0171,1e-05,3.37199]
[1777642708142,39.66,78339.92,0.0,-0.0172,1e-05,3.38846]
[1777642709922,39.66,78321.59,0.0,-0.01745,1e-05,3.42923]
[1777642710930,39.66,78301.07,0.0,-0.01773,1e-05,3.47541]
[1777642715968,39.65,78291.86,0.0,-0.01784,1e-05,3.49296]
[1777642721002,39.65,78287.28,0.0,-0.01789,1e-05,3.50171]
[1777642726038,39.64,78288.24,0.0,-0.01787,1e-05,3.49773]
[1777642731077,39.64,78273.77,0.0,-0.01806,1e-05,3.52911]
[1777642736108,39.63,78259.53,0.0,-0.01825,1e-05,3.55992]
[1777642741142,39.63,78265.68,0.0,-0.01815,1e-05,3.54356]
[1777642746178,39.62,78257.76,0.0,-0.01825,1e-05,3.55979]
[1777642748192,39.62,78272.89,0.0,-0.01803,1e-05,3.52403]
[1777642753227,39.61,78257.11,0.0,-0.01824,1e-05,3.55867]
[1777642757258,39.61,78237.63,0.0,-0.01851,1e-05,3.60238]
[1777642762291,39.6,78236.09,0.0,-0.01852,1e-05,3.60341]
[1777642767325,39.6,78223.46,0.0,-0.01869,1e-05,3.63065]
[1777642770346,39.59,78205.0,0.0,-0.01894,1e-05,3.67208]
[1777642775385,39.57,78206.19,0.0,-0.01887,1e-05,3.65924]
[1777642780268,39.56,78188.71,0.0,-0.01911,1e-05,3.69851]
[1777642785457,39.57,78188.19,0.0,-0.01912,1e-05,3.70005]
[1777642790338,39.57,78173.01,0.0,-0.01935,1e-05,3.73677]
[1777642795528,39.57,78164.0,0.0,-0.01948,2e-05,3.75863]
[1777642800563,39.57,78159.12,0.0,-0.01956,2e-05,3.77029]
[1777642805600,39.57,78170.91,0.0,-0.01938,2e-05,3.74174]
[1777642807616,39.57,78188.19,0.0,-0.01912,1e-05,3.70029]
[1777642811681,39.57,78209.24,0.0,-0.01881,1e-05,3.65071]
[1777642816695,39.57,78208.39,0.0,-0.01883,1e-05,3.6536]
[1777642821727,39.57,78203.01,0.0,-0.01891,1e-05,3.66711]
[1777642826763,39.57,78204.16,0.0,-0.0189,1e-05,3.6644]
[1777642828787,39.57,78178.57,0.0,-0.01927,1e-05,3.72437]
[1777642833822,39.56,78167.44,0.0,-0.01941,2e-05,3.74582]
[1777642838850,39.55,78153.95,0.0,-0.01959,2e-05,3.77479]
[1777642841870,39.54,78138.52,0.0,-0.01981,2e-05,3.81003]
[1777642844931,39.54,78122.38,0.0,-0.02004,2e-05,3.84709]
[1777642846931,39.53,78095.73,0.0,-0.02044,2e-05,3.91142]
[1777642851970,39.53,78108.24,0.0,-0.02023,2e-05,3.8781]
[1777642852975,39.52,78123.55,0.0,-0.01999,2e-05,3.83922]
[1777642853983,39.52,78143.18,0.0,-0.01968,2e-05,3.79014]
[1777642859018,39.51,78134.02,0.0,-0.0198,2e-05,3.80843]
[1777642863046,39.5,78114.7,0.0,-0.02008,2e-05,3.8527]
[1777642868082,39.49,78110.16,0.0,-0.02012,2e-05,3.85945]
[1777642873119,39.48,78108.94,0.0,-0.02011,2e-05,3.8579]
[1777642878154,39.45,78105.79,0.0,-0.02008,2e-05,3.8528]
[1777642883186,39.44,78103.79,0.0,-0.02008,2e-05,3.85329]
[1777642888220,39.43,78091.24,0.0,-0.02025,2e-05,3.87982]
[1777642893256,39.42,78093.71,0.0,-0.02017,2e-05,3.86715]
[1777642898301,39.4,78107.1,0.0,-0.01994,2e-05,3.82942]
[1777642901315,39.4,78123.02,0.0,-0.01968,2e-05,3.78784]
[1777642906349,39.39,78125.56,0.0,-0.01962,2e-05,3.77788]
[1777642911390,39.38,78131.07,0.0,-0.01951,2e-05,3.76085]
[1777642916425,39.37,78134.2,0.0,-0.01944,2e-05,3.74978]
[1777642921459,39.36,78139.86,0.0,-0.01934,2e-05,3.73277]
[1777642926494,39.35,78147.66,0.0,-0.0192,1e-05,3.71077]
[1777642931530,39.35,78149.23,0.0,-0.01916,1e-05,3.70399]
[1777642936563,39.34,78159.22,0.0,-0.01899,1e-05,3.67706]
[1777642941406,39.33,78177.01,0.0,-0.01871,1e-05,3.63203]
[1777642943614,39.33,78194.49,0.0,-0.01845,1e-05,3.58979]
[1777642948649,39.32,78205.53,0.0,-0.01828,1e-05,3.56161]
[1777642953709,39.32,78192.06,0.0,-0.01846,1e-05,3.58995]
[1777642954718,39.32,78170.23,0.0,-0.01878,1e-05,3.64163]
[1777642959745,39.31,78156.14,0.0,-0.01896,1e-05,3.67147]
[1777642960907,39.31,78156.14,0.0,-0.01896,1e-05,3.67147]
[1777642961557,39.31,78138.41,0.0,-0.01922,2e-05,3.71375]
[1777642961587,39.31,78138.41,0.0,-0.01922,2e-05,3.71375]
[1777642961764,39.31,78138.41,0.0,-0.01922,2e-05,3.71375]
[1777642966799,39.3,78139.93,0.0,-0.01918,1e-05,3.70703]
[1777642971837,39.3,78140.83,0.0,-0.01915,1e-05,3.70183]
[1777642976875,39.29,78145.48,0.0,-0.01906,1e-05,3.68778]
[1777642981910,39.28,78146.62,0.0,-0.01903,1e-05,3.68229]
[1777642986945,39.27,78156.06,0.0,-0.01887,1e-05,3.65695]
[1777642991980,39.27,78155.89,0.0,-0.01886,1e-05,3.65488]
[1777642997016,39.26,78158.36,0.0,-0.01881,1e-05,3.64654]
[1777643002052,39.26,78156.87,0.0,-0.01882,1e-05,3.64766]
[1777643007087,39.25,78168.77,0.0,-0.01863,1e-05,3.61699]
[1777643011114,39.25,78183.78,0.0,-0.01839,1e-05,3.5781]
[1777643015143,39.24,78199.35,0.0,-0.01816,1e-05,3.54021]
[1777643020177,39.24,78198.27,0.0,-0.01816,1e-05,3.54108]
[1777643025213,39.23,78192.71,0.0,-0.01823,1e-05,3.55232]
[1777643026220,39.23,78177.58,0.0,-0.01845,1e-05,3.58751]
[1777643030248,39.22,78155.11,0.0,-0.01874,1e-05,3.63494]
[1777643034283,39.21,78137.47,0.0,-0.01899,1e-05,3.67452]
[1777643037299,39.19,78122.6,0.0,-0.01917,2e-05,3.70405]
[1777643041326,39.17,78103.63,0.0,-0.01941,2e-05,3.74171]
[1777643045355,39.15,78118.42,0.0,-0.01913,2e-05,3.6972]
[1777643048383,39.13,78135.14,0.0,-0.01884,1e-05,3.65033]
[1777643053411,39.13,78145.08,0.0,-0.01868,1e-05,3.62421]
[1777643058448,39.12,78148.69,0.0,-0.01861,1e-05,3.61338]
[1777643063483,39.12,78149.98,0.0,-0.01858,1e-05,3.60816]
[1777643067513,39.11,78169.06,0.0,-0.01829,1e-05,3.56145]
[1777643072546,39.11,78167.22,0.0,-0.0183,1e-05,3.56237]
[1777643077582,39.11,78164.29,0.0,-0.01833,1e-05,3.56763]
[1777643082617,39.1,78162.84,0.0,-0.01835,1e-05,3.56945]
[1777643087651,39.1,78162.01,0.0,-0.01835,1e-05,3.56979]
[1777643092687,39.09,78159.31,0.0,-0.01838,1e-05,3.57453]
[1777643096717,39.09,78174.84,0.0,-0.01815,1e-05,3.53683]
[1777643099473,39.09,78187.7,0.0,-0.01796,1e-05,3.50636]
[1777643099737,39.09,78197.28,0.0,-0.01782,1e-05,3.48396]
[1777643101786,39.09,78200.51,0.0,-0.01778,1e-05,3.47633]
[1777643102558,39.09,78195.93,0.0,-0.01784,1e-05,3.48661]
[1777643107801,39.08,78180.08,0.0,-0.01806,1e-05,3.52244]
[1777643108802,39.08,78163.27,0.0,-0.0183,1e-05,3.56155]
[1777643113836,39.08,78171.97,0.0,-0.01816,1e-05,3.53962]
[1777643118871,39.08,78163.42,0.0,-0.01828,1e-05,3.55829]
[1777643122697,39.07,78146.98,0.0,-0.01851,1e-05,3.5959]
[1777643125924,39.07,78164.85,0.0,-0.01824,1e-05,3.55272]
[1777643130955,39.07,78169.91,0.0,-0.01816,1e-05,3.53951]
[1777643135997,39.06,78172.31,0.0,-0.01811,1e-05,3.53084]
[1777643141026,39.06,78175.41,0.0,-0.01806,1e-05,3.52224]
[1777643146064,39.06,78175.94,0.0,-0.01804,1e-05,3.51959]
[1777643148079,39.05,78160.79,0.0,-0.01826,1e-05,3.55449]
[1777643153113,39.05,78166.41,0.0,-0.01817,1e-05,3.53959]
[1777643158148,39.05,78170.52,0.0,-0.0181,1e-05,3.52835]
[1777643163192,39.04,78149.61,0.0,-0.01839,1e-05,3.57595]
[1777643165200,39.04,78167.77,0.0,-0.01812,1e-05,3.53246]
[1777643170243,39.04,78185.39,0.0,-0.01786,1e-05,3.49002]
[1777643171122,39.04,78185.39,0.0,-0.01786,1e-05,3.49002]
[1777643171241,39.04,78184.14,0.0,-0.01788,1e-05,3.49269]
[1777643173097,39.04,78186.34,0.0,-0.01785,1e-05,3.48734]
[1777643173259,39.04,78186.69,0.0,-0.01784,1e-05,3.48629]
[1777643175270,39.03,78206.14,0.0,-0.01756,1e-05,3.44097]
[1777643180306,39.03,78209.47,0.0,-0.01751,1e-05,3.43252]
[1777643181325,39.03,78231.25,0.0,-0.01721,1e-05,3.38276]
[1777643182321,39.03,78247.22,0.0,-0.01699,1e-05,3.34668]
[1777643187357,39.03,78246.01,0.0,-0.01701,1e-05,3.34938]
[1777643192391,39.03,78248.06,0.0,-0.01697,1e-05,3.34326]
[1777643194404,39.03,78267.11,0.0,-0.01672,1e-05,3.30083]
[1777643198433,39.03,78250.75,0.0,-0.01694,1e-05,3.33768]
[1777643203475,39.03,78260.84,0.0,-0.0168,1e-05,3.31549]
[1777643208512,39.04,78264.74,0.0,-0.01676,1e-05,3.30723]
[1777643213546,39.04,78275.28,0.0,-0.01662,1e-05,3.28433]
[1777643218581,39.04,78268.46,0.0,-0.01671,1e-05,3.3001]
[1777643221294,39.04,78256.17,0.0,-0.01688,1e-05,3.3276]
[1777643221602,39.04,78248.42,0.0,-0.01699,1e-05,3.34568]
[1777643226637,39.05,78244.49,0.0,-0.01706,1e-05,3.35789]
[1777643228651,39.05,78262.62,0.0,-0.01682,1e-05,3.31872]
[1777643231537,39.06,78270.95,0.0,-0.01672,1e-05,3.3017]
[1777643231672,39.06,78272.61,0.0,-0.0167,1e-05,3.29879]
[1777643236710,39.06,78282.3,0.0,-0.01658,1e-05,3.27781]
[1777643241745,39.06,78281.45,0.0,-0.01659,1e-05,3.28017]
[1777643244767,39.06,78265.82,0.0,-0.0168,1e-05,3.31506]
[1777643249802,39.06,78268.25,0.0,-0.01677,1e-05,3.30976]
[1777643254839,39.06,78275.11,0.0,-0.01667,1e-05,3.29324]
[1777643257072,39.06,78263.96,0.0,-0.01682,1e-05,3.31807]
[1777643257860,39.06,78265.55,0.0,-0.0168,1e-05,3.31456]
[1777643262894,39.07,78270.37,0.0,-0.01676,1e-05,3.30753]
[1777643263809,39.07,78270.37,0.0,-0.01676,1e-05,3.30753]
[1777643263906,39.08,78269.41,0.0,-0.01677,1e-05,3.3104]
[1777643268937,39.08,78261.88,0.0,-0.01688,1e-05,3.32725]
[1777643273971,39.08,78262.04,0.0,-0.01687,1e-05,3.32691]
[1777643279007,39.08,78260.99,0.0,-0.01689,1e-05,3.32931]
[1777643284053,39.08,78266.81,0.0,-0.01681,1e-05,3.31638]
[1777643287070,39.08,78282.37,0.0,-0.0166,1e-05,3.28209]
[1777643292106,39.08,78288.95,0.0,-0.01652,1e-05,3.26804]
[1777643297639,39.08,78286.85,0.0,-0.01655,1e-05,3.27313]
[1777643297727,39.08,78263.51,0.0,-0.01686,1e-05,3.32507]
[1777643298883,39.08,78263.51,0.0,-0.01686,1e-05,3.32507]
[1777643299157,39.08,78265.21,0.0,-0.01684,1e-05,3.32129]
[1777643304193,39.08,78287.94,0.0,-0.01654,1e-05,3.27106]
[1777643305198,39.08,78303.44,0.0,-0.01633,1e-05,3.23714]
[1777643308220,39.08,78319.73,0.0,-0.01612,1e-05,3.20221]
[1777643313259,39.09,78327.54,0.0,-0.01602,1e-05,3.18488]
[1777643318295,39.09,78336.78,0.0,-0.01591,1e-05,3.16639]
[1777643323341,39.09,78334.97,0.0,-0.01594,1e-05,3.17179]
[1777643328370,39.1,78318.06,0.0,-0.01617,1e-05,3.20967]
[1777643332395,39.1,78334.32,0.0,-0.01597,1e-05,3.17548]
[1777643337429,39.1,78337.69,0.0,-0.01593,1e-05,3.16982]
[1777643342465,39.11,78327.69,0.0,-0.01607,1e-05,3.19285]
[1777643347502,39.11,78339.01,0.0,-0.01593,1e-05,3.16997]
[1777643352536,39.12,78351.46,0.0,-0.01578,1e-05,3.14488]
[1777643357570,39.12,78349.1,0.0,-0.01582,1e-05,3.15157]
[1777643361598,39.12,78333.5,0.0,-0.01603,1e-05,3.18626]
[1777643366632,39.13,78336.67,0.0,-0.016,1e-05,3.18073]
[1777643371668,39.13,78340.12,0.0,-0.01595,1e-05,3.17299]
[1777643376703,39.13,78344.48,0.0,-0.0159,1e-05,3.16504]
[1777643381739,39.14,78346.8,0.0,-0.01588,1e-05,3.16149]
[1777643386773,39.14,78343.35,0.0,-0.01593,1e-05,3.17029]
[1777643391809,39.15,78340.79,0.0,-0.01597,1e-05,3.17705]
[1777643396843,39.15,78341.04,0.0,-0.01598,1e-05,3.17777]
[1777643400874,39.15,78320.45,0.0,-0.01625,1e-05,3.2233]
[1777643405912,39.15,78315.17,0.0,-0.01633,1e-05,3.23567]
[1777643410945,39.16,78327.88,0.0,-0.01617,1e-05,3.20911]
[1777643412961,39.16,78310.37,0.0,-0.0164,1e-05,3.2477]
[1777643417993,39.16,78308.29,0.0,-0.01643,1e-05,3.25307]
[1777643423029,39.16,78306.4,0.0,-0.01646,1e-05,3.25801]
[1777643428062,39.16,78291.8,0.0,-0.01666,1e-05,3.29083]
[1777643433098,39.17,78281.9,0.0,-0.01678,1e-05,3.3115]
[1777643438138,39.17,78282.61,0.0,-0.01678,1e-05,3.3102]
[1777643442210,39.17,78315.26,0.0,-0.01634,1e-05,3.23839]
[1777643443197,39.17,78330.94,0.0,-0.01614,1e-05,3.20538]
[1777643446228,39.17,78352.83,0.0,-0.01587,1e-05,3.15874]
[1777643447982,39.17,78352.83,0.0,-0.01587,1e-05,3.15874]
[1777643448048,39.17,78376.63,0.0,-0.01557,1e-05,3.10951]
[1777643452263,39.18,78354.26,0.0,-0.01586,1e-05,3.1586]
[1777643453834,39.18,78354.26,0.0,-0.01586,1e-05,3.1586]
[1777643453921,39.18,78353.0,0.0,-0.01588,1e-05,3.1619]
[1777643459313,39.19,78352.48,0.0,-0.0159,1e-05,3.16488]
[1777643465139,39.19,78364.69,0.0,-0.01575,1e-05,3.1402]
[1777643470386,39.19,78359.25,0.0,-0.01584,1e-05,3.15377]
[1777643471394,39.2,78376.08,0.0,-0.01562,1e-05,3.11831]
[1777643476429,39.24,78375.72,0.0,-0.01571,1e-05,3.13373]
[1777643481464,39.27,78374.66,0.0,-0.0158,1e-05,3.14858]
[1777643486500,39.28,78361.04,0.0,-0.016,1e-05,3.18159]
[1777643491534,39.28,78370.86,0.0,-0.01587,1e-05,3.16014]
[1777643496569,39.29,78385.1,0.0,-0.0157,1e-05,3.13142]
[1777643501604,39.29,78386.37,0.0,-0.01569,1e-05,3.13035]
[1777643506639,39.3,78389.59,0.0,-0.01566,1e-05,3.12527]
[1777643511674,39.3,78377.25,0.0,-0.01583,1e-05,3.15304]
[1777643516731,39.31,78390.8,0.0,-0.01566,1e-05,3.12548]
[1777643521747,39.31,78402.37,0.0,-0.01553,1e-05,3.10329]
[1777643527062,39.32,78392.52,0.0,-0.01566,1e-05,3.12549]
[1777643527159,39.32,78384.84,0.0,-0.01576,1e-05,3.14241]
[1777643528309,39.32,78384.84,0.0,-0.01576,1e-05,3.14241]
[1777643528697,39.32,78384.84,0.0,-0.01576,1e-05,3.14241]
[1777643533834,39.32,78410.24,0.0,-0.01546,1e-05,3.09072]
[1777643535619,39.32,78414.79,0.0,-0.0154,1e-05,3.08161]
[1777643535885,39.33,78416.03,0.0,-0.01539,1e-05,3.07944]
[1777643537872,39.33,78435.94,0.0,-0.01515,1e-05,3.03898]
[1777643539028,39.33,78435.94,0.0,-0.01515,1e-05,3.03898]
[1777643539098,39.33,78438.4,0.0,-0.01513,1e-05,3.03489]
[1777643540067,39.33,78438.4,0.0,-0.01513,1e-05,3.03489]
[1777643540148,39.33,78442.59,0.0,-0.01508,1e-05,3.02676]
[1777643540695,39.33,78442.59,0.0,-0.01508,1e-05,3.02676]
[1777643540896,39.33,78442.59,0.0,-0.01508,1e-05,3.02676]
[1777643544136,39.34,78447.18,0.0,-0.01503,1e-05,3.01891]
[1777643544191,39.34,78447.47,0.0,-0.01503,1e-05,3.01885]
[1777643545530,39.34,78447.47,0.0,-0.01503,1e-05,3.01885]
[1777643545969,39.34,78447.47,0.0,-0.01503,1e-05,3.01885]
[1777643547388,39.36,78448.72,0.0,-0.01505,1e-05,3.0226]
[1777643547944,39.36,78442.86,0.0,-0.01513,1e-05,3.03516]
[1777643551776,39.36,78449.92,0.0,-0.01505,1e-05,3.02215]
[1777643551972,39.36,78451.67,0.0,-0.01502,1e-05,3.01699]
[1777643552898,39.36,78451.67,0.0,-0.01502,1e-05,3.01699]
[1777643552996,39.38,78443.32,0.0,-0.01516,1e-05,3.03984]
[1777643553769,39.38,78443.32,0.0,-0.01516,1e-05,3.03984]
[1777643553986,39.38,78443.32,0.0,-0.01516,1e-05,3.04033]
[1777643558018,39.38,78424.32,0.0,-0.0154,1e-05,3.08145]
[1777643563049,39.39,78431.55,0.0,-0.01532,1e-05,3.06841]
[1777643568088,39.4,78446.25,0.0,-0.01516,1e-05,3.04016]
[1777643573124,39.4,78448.19,0.0,-0.01515,1e-05,3.03854]
[1777643578158,39.41,78438.06,0.0,-0.01528,1e-05,3.06168]
[1777643583195,39.41,78452.13,0.0,-0.01512,1e-05,3.03491]
[1777643588230,39.42,78457.39,0.0,-0.01507,1e-05,3.02648]
[1777643593263,39.45,78452.19,0.0,-0.0152,1e-05,3.04799]
[1777643598314,39.47,78455.92,0.0,-0.01519,1e-05,3.04628]
[1777643599332,39.47,78476.98,0.0,-0.01494,1e-05,3.00414]
[1777643599607,39.47,78476.98,0.0,-0.01494,1e-05,3.00414]
[1777643600353,39.47,78499.01,0.0,-0.01468,1e-05,2.9595]
[1777643601081,39.47,78499.01,0.0,-0.01468,1e-05,2.9595]
[1777643601390,39.47,78563.83,0.0,-0.01393,1e-05,2.83124]
[1777643602088,39.47,78563.83,0.0,-0.01393,1e-05,2.83124]
[1777643602364,39.47,78601.21,0.0,-0.01351,1e-05,2.7591]
[1777643603144,39.47,78601.21,0.0,-0.01351,1e-05,2.7591]
[1777643603363,39.46,78620.75,0.0,-0.01328,1e-05,2.71875]
[1777643604376,39.46,78637.1,0.0,-0.0131,1e-05,2.68739]
[1777643604765,39.46,78637.1,0.0,-0.0131,1e-05,2.68739]
[1777643605379,39.46,78641.38,0.0,-0.01305,1e-05,2.67937]
[1777643606034,39.46,78641.38,0.0,-0.01305,1e-05,2.67937]
[1777643606399,39.46,78646.99,0.0,-0.01299,1e-05,2.66895]
[1777643608400,39.51,78661.95,0.0,-0.01293,1e-05,2.65782]
[1777643609764,39.51,78673.61,0.0,-0.0128,1e-05,2.63639]
[1777643610415,39.51,78691.05,0.0,-0.01262,1e-05,2.60458]
[1777643611422,39.51,78706.33,0.0,-0.01246,1e-05,2.57563]
[1777643612430,39.51,78725.91,0.0,-0.01226,1e-05,2.54073]
[1777643615817,39.53,78733.07,0.0,-0.01222,1e-05,2.53412]
[1777643616458,39.53,78732.37,0.0,-0.01223,1e-05,2.53537]
[1777643618475,39.54,78710.29,0.0,-0.01247,1e-05,2.57852]
[1777643619445,39.54,78710.29,0.0,-0.01247,1e-05,2.57852]
[1777643619479,39.54,78712.47,0.0,-0.01246,1e-05,2.57591]
[1777643620937,39.54,78712.47,0.0,-0.01246,1e-05,2.57591]
[1777643620962,39.55,78727.25,0.0,-0.01232,1e-05,2.55102]
[1777643621697,39.55,78727.25,0.0,-0.01232,1e-05,2.55102]
[1777643621798,39.55,78720.02,0.0,-0.0124,1e-05,2.56569]
[1777643627538,39.57,78712.79,0.0,-0.0125,1e-05,2.58392]
[1777643629439,39.57,78712.79,0.0,-0.0125,1e-05,2.58392]
[1777643629871,39.57,78714.13,0.0,-0.01249,1e-05,2.58163]
[1777643630600,39.57,78720.79,0.0,-0.01242,1e-05,2.5698]
[1777643630606,39.57,78716.75,0.0,-0.01247,1e-05,2.57718]
[1777643636422,39.57,78726.65,0.0,-0.01237,1e-05,2.56029]
[1777643641641,39.58,78743.1,0.0,-0.01221,1e-05,2.53189]
[1777643646726,39.58,78750.16,0.0,-0.01214,1e-05,2.52032]
[1777643646752,39.58,78737.47,0.0,-0.01227,1e-05,2.54302]
[1777643647874,39.58,78737.47,0.0,-0.01227,1e-05,2.54302]
[1777643647886,39.59,78733.41,0.0,-0.01233,1e-05,2.55257]
[1777643649694,39.59,78716.6,0.0,-0.0125,1e-05,2.58318]
[1777643652532,39.59,78724.06,0.0,-0.01242,1e-05,2.56991]
[1777643652574,39.59,78720.33,0.0,-0.01246,1e-05,2.57675]
[1777643656103,39.59,78746.14,0.0,-0.0122,1e-05,2.53127]
[1777643656182,39.59,78742.69,0.0,-0.01224,1e-05,2.5376]
[1777643658329,39.59,78742.69,0.0,-0.01224,1e-05,2.53781]
[1777643658414,39.59,78757.51,0.0,-0.01209,1e-05,2.51185]
[1777643661023,39.6,78757.13,0.0,-0.0121,1e-05,2.51301]
[1777643661122,39.6,78775.95,0.0,-0.01192,1e-05,2.48008]
[1777643661894,39.6,78775.95,0.0,-0.01192,1e-05,2.48008]
[1777643661913,39.6,78786.28,0.0,-0.01182,1e-05,2.4624]
[1777643663273,39.6,78786.28,0.0,-0.01182,1e-05,2.4624]
[1777643663310,39.6,78781.67,0.0,-0.01187,1e-05,2.47128]
[1777643666042,39.6,78781.36,0.0,-0.01187,1e-05,2.47214]
[1777643666073,39.6,78786.99,0.0,-0.01182,1e-05,2.4627]
[1777643671878,39.63,78792.66,0.0,-0.01181,1e-05,2.46203]
[1777643674100,39.64,78799.01,0.0,-0.01175,1e-05,2.45139]
[1777643674129,39.64,78824.7,0.0,-0.01151,1e-05,2.40782]
[1777643674769,39.64,78824.7,0.0,-0.01151,1e-05,2.40782]
[1777643674900,39.64,78824.7,0.0,-0.01151,1e-05,2.40817]
[1777643676330,39.64,78824.7,0.0,-0.01151,1e-05,2.40817]
[1777643676331,39.65,78829.1,0.0,-0.0115,1e-05,2.40551]
[1777643676737,39.65,78829.1,0.0,-0.0115,1e-05,2.40551]
[1777643676923,39.65,78828.65,0.0,-0.0115,1e-05,2.40627]
[1777643677925,39.67,78806.32,0.0,-0.01174,1e-05,2.44855]
[1777643680479,39.68,78791.56,0.0,-0.0119,1e-05,2.47746]
[1777643680506,39.68,78787.82,0.0,-0.01194,1e-05,2.48452]
[1777643681617,39.68,78787.82,0.0,-0.01194,1e-05,2.48452]
[1777643682403,39.68,78787.82,0.0,-0.01194,1e-05,2.48452]
[1777643683888,39.68,78790.54,0.0,-0.01192,1e-05,2.48037]
[1777643684452,39.68,78790.54,0.0,-0.01192,1e-05,2.48037]
[1777643685982,39.71,78760.58,0.0,-0.01226,1e-05,2.54055]
[1777643686680,39.71,78760.58,0.0,-0.01226,1e-05,2.54055]
[1777643686780,39.71,78756.7,0.0,-0.0123,1e-05,2.5476]
[1777643689177,39.71,78756.7,0.0,-0.0123,1e-05,2.54777]
[1777643689274,39.71,78740.11,0.0,-0.01247,1e-05,2.57762]
[1777643693046,39.71,78761.06,0.0,-0.01226,1e-05,2.54074]
[1777643698068,39.71,78758.72,0.0,-0.01229,1e-05,2.54586]
[1777643701109,39.71,78737.73,0.0,-0.0125,1e-05,2.58374]
[1777643704132,39.72,78753.04,0.0,-0.01235,1e-05,2.55683]
[1777643709163,39.72,78755.76,0.0,-0.01232,1e-05,2.55287]
[1777643710319,39.72,78755.76,0.0,-0.01232,1e-05,2.55287]
[1777643710404,39.72,78764.21,0.0,-0.01224,1e-05,2.53808]
[1777643713190,39.72,78790.27,0.0,-0.01199,1e-05,2.49296]
[1777643716538,39.74,78782.03,0.0,-0.0121,1e-05,2.51292]
[1777643716212,39.75,78763.49,0.0,-0.0123,1e-05,2.54797]
[1777643717228,39.75,78763.49,0.0,-0.0123,1e-05,2.54797]
[1777643717265,39.75,78778.85,0.0,-0.01214,1e-05,2.52106]
[1777643717839,39.75,78778.85,0.0,-0.01214,1e-05,2.52106]
[1777643718240,39.75,78778.85,0.0,-0.01215,1e-05,2.52146]
[1777643719232,39.75,78795.06,0.0,-0.01199,1e-05,2.49311]
[1777643720013,39.75,78795.06,0.0,-0.01199,1e-05,2.49311]
[1777643720300,39.76,78792.27,0.0,-0.01203,1e-05,2.50063]
[1777643722147,39.76,78793.09,0.0,-0.01202,1e-05,2.4992]
[1777643722259,39.78,78814.28,0.0,-0.01186,1e-05,2.47052]
[1777643723132,39.78,78814.28,0.0,-0.01186,1e-05,2.47052]
[1777643723274,39.79,78820.33,0.0,-0.01182,1e-05,2.46332]
[1777643725281,39.81,78804.65,0.0,-0.012,1e-05,2.49609]
[1777643730341,39.85,78824.68,0.0,-0.01188,1e-05,2.47497]
[1777643731352,39.85,78842.99,0.0,-0.0117,1e-05,2.44218]
[1777643732359,39.87,78860.37,0.0,-0.01155,1e-05,2.41692]
[1777643735644,39.91,78870.02,0.0,-0.01153,1e-05,2.41262]
[1777643736389,39.92,78858.23,0.0,-0.01166,1e-05,2.43609]
[1777643741424,40.0,78845.28,0.0,-0.01193,1e-05,2.48463]
[1777643744444,40.13,78826.18,0.0,-0.01233,1e-05,2.55645]
[1777643746459,40.2,78806.6,0.0,-0.01266,1e-05,2.6146]
[1777643751494,40.31,78802.59,0.0,-0.0129,1e-05,2.65665]
[1777643756529,40.41,78804.88,0.0,-0.01306,1e-05,2.68578]
[1777643759634,40.5,78778.28,0.0,-0.0135,1e-05,2.76223]
[1777643765615,40.58,78767.86,0.0,-0.01376,1e-05,2.8086]
[1777643769645,40.59,78752.76,0.0,-0.01394,1e-05,2.84003]
[1777643774676,40.68,78766.27,0.0,-0.01397,1e-05,2.84468]
[1777643777510,40.72,78739.43,0.0,-0.01435,1e-05,2.90985]
[1777643778703,40.75,78722.83,0.0,-0.0146,1e-05,2.95323]
[1777643783742,40.78,78714.72,0.0,-0.01473,1e-05,2.97657]
[1777643787584,40.81,78739.6,0.0,-0.01452,1e-05,2.94036]
[1777643791802,40.85,78752.92,0.0,-0.01443,1e-05,2.92556]
[1777643797654,40.9,78739.19,0.0,-0.0147,1e-05,2.97036]
[1777643802876,40.91,78739.22,0.0,-0.01471,1e-05,2.97271]
[1777643807912,40.93,78723.09,0.0,-0.01493,1e-05,3.01115]
[1777643810934,40.94,78707.03,0.0,-0.01514,1e-05,3.04604]
[1777643812947,40.94,78740.62,0.0,-0.01476,1e-05,2.98146]
[1777643814603,40.94,78740.62,0.0,-0.01476,1e-05,2.98146]
[1777643814631,40.95,78729.31,0.0,-0.0149,1e-05,3.00581]
[1777643815823,40.95,78729.31,0.0,-0.0149,1e-05,3.00581]
[1777643815968,40.95,78726.88,0.0,-0.01494,1e-05,3.01167]
[1777643821008,40.97,78742.09,0.0,-0.01479,1e-05,2.98743]
[1777643826042,40.98,78749.23,0.0,-0.01473,1e-05,2.97721]
[1777643829066,40.99,78732.91,0.0,-0.01493,1e-05,3.01113]
[1777643834100,41.0,78712.0,0.0,-0.01521,1e-05,3.05775]
[1777643836801,41.01,78707.42,0.0,-0.01527,1e-05,3.06885]
[1777643837122,41.01,78699.13,0.0,-0.01537,1e-05,3.08638]
[1777643842156,41.03,78699.21,0.0,-0.0154,1e-05,3.09089]
[1777643845177,41.03,78680.93,0.0,-0.01563,1e-05,3.13042]
[1777643850002,41.04,78677.66,0.0,-0.01569,1e-05,3.14048]
[1777643850534,41.04,78677.66,0.0,-0.01569,1e-05,3.14048]
[1777643850570,41.05,78694.26,0.0,-0.0155,1e-05,3.10873]
[1777643853139,41.05,78704.94,0.0,-0.01538,1e-05,3.08666]
[1777643853240,41.05,78705.33,0.0,-0.01538,1e-05,3.08682]
[1777643855941,41.06,78702.91,0.0,-0.01542,1e-05,3.09353]
[1777643856563,41.06,78702.91,0.0,-0.01542,1e-05,3.09353]
[1777643863310,41.08,78700.3,0.0,-0.0155,1e-05,3.10708]
[1777643866170,41.09,78689.95,0.0,-0.01562,1e-05,3.1288]
[1777643866332,41.09,78696.63,0.0,-0.01555,1e-05,3.1171]
[1777643869814,41.1,78696.61,0.0,-0.01557,1e-05,3.11976]
[1777643870359,41.1,78694.76,0.0,-0.0156,1e-05,3.12435]
[1777643871702,41.1,78694.76,0.0,-0.0156,1e-05,3.12435]
[1777643872381,41.1,78695.33,0.0,-0.0156,1e-05,3.12407]
[1777643878450,41.12,78686.22,0.0,-0.01573,1e-05,3.14746]
[1777643878488,41.12,78684.24,0.0,-0.01576,1e-05,3.15229]
[1777643878947,41.12,78684.24,0.0,-0.01576,1e-05,3.15229]
[1777643879422,41.12,78684.27,0.0,-0.01577,1e-05,3.15304]
[1777643879792,41.12,78684.27,0.0,-0.01577,1e-05,3.15304]
[1777643880428,41.13,78683.02,0.0,-0.01579,1e-05,3.15638]
[1777643881030,41.13,78683.02,0.0,-0.01579,1e-05,3.15638]
[1777643881435,41.13,78679.52,0.0,-0.01583,1e-05,3.16427]
[1777643885482,41.13,78686.51,0.0,-0.01576,1e-05,3.15251]
[1777643885569,41.14,78678.67,0.0,-0.01586,1e-05,3.16922]
[1777643891661,41.15,78669.06,0.0,-0.016,1e-05,3.19262]
[1777643891667,41.15,78666.56,0.0,-0.01604,1e-05,3.19847]
[1777643892310,41.15,78666.56,0.0,-0.01604,1e-05,3.19847]
[1777643892566,41.15,78666.56,0.0,-0.01604,1e-05,3.19847]
[1777643893664,41.15,78666.56,0.0,-0.01604,1e-05,3.19847]
[1777643893762,41.15,78659.35,0.0,-0.01613,1e-05,3.21471]
[1777643894446,41.15,78659.35,0.0,-0.01613,1e-05,3.21471]
[1777643894579,41.16,78659.35,0.0,-0.01614,1e-05,3.21542]
[1777643895607,41.16,78659.35,0.0,-0.01614,1e-05,3.21542]
[1777643895655,41.16,78652.96,0.0,-0.01622,1e-05,3.22926]
[1777643896293,41.16,78652.96,0.0,-0.01622,1e-05,3.22926]
[1777643896593,41.16,78652.96,0.0,-0.01622,1e-05,3.22994]
[1777643897531,41.16,78652.96,0.0,-0.01622,1e-05,3.22994]
[1777643897600,41.16,78658.27,0.0,-0.01616,1e-05,3.21969]
[1777643902635,41.17,78660.1,0.0,-0.01616,1e-05,3.2194]
[1777643907032,41.18,78664.74,0.0,-0.01612,1e-05,3.21266]
[1777643907670,41.18,78663.53,0.0,-0.01614,1e-05,3.21585]
[1777643912709,41.19,78659.86,0.0,-0.0162,1e-05,3.22523]
[1777643917743,41.2,78654.7,0.0,-0.01628,1e-05,3.23922]
[1777643922314,41.21,78654.83,0.0,-0.01629,1e-05,3.24157]
[1777643922776,41.21,78654.17,0.0,-0.01631,1e-05,3.2436]
[1777643927812,41.22,78663.01,0.0,-0.01622,1e-05,3.2288]
[1777643932851,41.23,78670.29,0.0,-0.01615,1e-05,3.21732]
[1777643938672,41.24,78677.35,0.0,-0.01609,1e-05,3.20721]
[1777643943930,41.25,78683.2,0.0,-0.01604,1e-05,3.19892]
[1777643948965,41.26,78684.68,0.0,-0.01604,1e-05,3.19958]
[1777643954000,41.27,78688.19,0.0,-0.01602,1e-05,3.19602]
[1777643955722,41.27,78688.19,0.0,-0.01602,1e-05,3.19602]
[1777643955823,41.28,78688.23,0.0,-0.01603,1e-05,3.19738]
[1777643956967,41.28,78688.23,0.0,-0.01603,1e-05,3.19738]
[1777643957021,41.28,78690.27,0.0,-0.01601,1e-05,3.19394]
[1777643962061,41.29,78694.16,0.0,-0.01598,1e-05,3.18962]
[1777643967092,41.3,78693.41,0.0,-0.01601,1e-05,3.19472]
[1777643969064,41.31,78693.02,0.0,-0.01602,1e-05,3.19694]
[1777643969163,41.31,78693.44,0.0,-0.01602,1e-05,3.19608]
[1777643970572,41.31,78693.44,0.0,-0.01602,1e-05,3.19608]
[1777643970671,41.31,78693.56,0.0,-0.01602,1e-05,3.19726]
[1777643976154,41.32,78693.29,0.0,-0.01604,1e-05,3.19976]
[1777643977199,41.32,78693.29,0.0,-0.01604,1e-05,3.19976]
[1777643977280,41.32,78686.9,0.0,-0.01612,1e-05,3.21353]
[1777643983203,41.33,78675.5,0.0,-0.01629,1e-05,3.24099]
[1777643988239,41.34,78677.4,0.0,-0.01628,1e-05,3.24035]
[1777643993274,41.35,78680.81,0.0,-0.01626,1e-05,3.23664]
[1777643998309,41.36,78694.89,0.0,-0.01611,1e-05,3.21118]
[1777644003367,41.37,78680.78,0.0,-0.0163,1e-05,3.24431]
[1777644004359,41.38,78700.16,0.0,-0.01607,1e-05,3.20524]
[1777644009400,41.39,78695.54,0.0,-0.01615,1e-05,3.21843]
[1777644014433,41.4,78701.56,0.0,-0.0161,1e-05,3.20969]
[1777644017455,41.4,78726.74,0.0,-0.01581,1e-05,3.16082]
[1777644018467,41.41,78744.83,0.0,-0.01559,1e-05,3.12532]
[1777644021486,41.41,78727.01,0.0,-0.01582,1e-05,3.16367]
[1777644026524,41.42,78732.16,0.0,-0.01578,1e-05,3.15734]
[1777644030561,41.43,78699.57,0.0,-0.0162,1e-05,3.22665]
[1777644033576,41.44,78715.14,0.0,-0.01601,1e-05,3.19532]
[1777644038609,41.45,78705.1,0.0,-0.01616,1e-05,3.21945]
[1777644040279,41.45,78705.49,0.0,-0.01615,1e-05,3.21935]
[1777644040626,41.45,78704.59,0.0,-0.01617,1e-05,3.22188]
[1777644045657,41.46,78717.52,0.0,-0.01603,1e-05,3.19901]
[1777644050692,41.47,78690.35,0.0,-0.01639,1e-05,3.2582]
[1777644055728,41.49,78704.02,0.0,-0.01624,1e-05,3.23402]
[1777644059762,41.49,78681.43,0.0,-0.01653,1e-05,3.28254]
[1777644064805,41.5,78688.1,0.0,-0.01647,1e-05,3.27183]
[1777644069843,41.51,78686.64,0.0,-0.01651,1e-05,3.27899]
[1777644074887,41.52,78674.37,0.0,-0.01668,1e-05,3.30677]
[1777644076906,41.52,78689.96,0.0,-0.01648,1e-05,3.27496]
[1777644081936,41.53,78685.43,0.0,-0.01656,1e-05,3.28796]
[1777644083949,41.53,78664.7,0.0,-0.01683,1e-05,3.33231]
[1777644088985,41.54,78654.59,0.0,-0.01697,1e-05,3.35605]
[1777644094020,41.55,78667.92,0.0,-0.01681,1e-05,3.32891]
[1777644096036,41.55,78683.12,0.0,-0.01663,1e-05,3.29834]
[1777644099055,41.56,78708.62,0.0,-0.01632,1e-05,3.24751]
[1777644104089,41.56,78693.43,0.0,-0.01653,1e-05,3.28208]
[1777644109886,41.58,78708.0,0.0,-0.01637,1e-05,3.25584]
[1777644115174,41.59,78713.23,0.0,-0.01633,1e-05,3.24906]
[1777644117183,41.59,78680.87,0.0,-0.01673,1e-05,3.31663]
[1777644119957,41.59,78665.79,0.0,-0.01692,1e-05,3.34759]
[1777644125239,41.6,78667.72,0.0,-0.01691,1e-05,3.34653]
[1777644130272,41.6,78661.91,0.0,-0.017,1e-05,3.36122]
[1777644135307,41.61,78663.05,0.0,-0.017,1e-05,3.3612]
[1777644140344,41.62,78654.34,0.0,-0.01713,1e-05,3.38189]
[1777644145385,41.62,78661.62,0.0,-0.01705,1e-05,3.36866]
[1777644147399,41.62,78642.88,0.0,-0.01729,1e-05,3.40923]
[1777644152433,41.63,78646.13,0.0,-0.01725,1e-05,3.4025]
[1777644157469,41.63,78634.64,0.0,-0.01741,1e-05,3.42886]
[1777644158479,41.64,78617.41,0.0,-0.01764,1e-05,3.4662]
[1777644161062,41.64,78612.73,0.0,-0.0177,1e-05,3.47658]
[1777644161380,41.64,78610.58,0.0,-0.01773,1e-05,3.48122]
[1777644161720,41.64,78610.58,0.0,-0.01773,1e-05,3.48122]
[1777644161815,41.64,78584.95,0.0,-0.01808,1e-05,3.5377]
[1777644166435,41.64,78580.46,0.0,-0.01814,1e-05,3.54803]
[1777644166537,41.64,78583.23,0.0,-0.0181,1e-05,3.5421]
[1777644171569,41.64,78577.29,0.0,-0.01819,1e-05,3.55608]
[1777644176603,41.64,78582.56,0.0,-0.01812,1e-05,3.54515]
[1777644181638,41.65,78587.76,0.0,-0.01806,1e-05,3.53477]
[1777644184659,41.65,78616.78,0.0,-0.01768,1e-05,3.47231]
[1777644189695,41.65,78625.28,0.0,-0.01757,1e-05,3.45568]
[1777644194728,41.66,78624.45,0.0,-0.01759,1e-05,3.45902]
[1777644196761,41.66,78595.53,0.0,-0.01798,1e-05,3.52169]
[1777644197766,41.66,78577.4,0.0,-0.01822,1e-05,3.56142]
[1777644202800,41.65,78584.27,0.0,-0.01811,1e-05,3.54331]
[1777644207838,41.65,78583.75,0.0,-0.01812,1e-05,3.54523]
[1777644212872,41.65,78582.27,0.0,-0.01814,1e-05,3.54746]
[1777644217907,41.66,78583.31,0.0,-0.01813,1e-05,3.54592]
[1777644222943,41.66,78582.83,0.0,-0.01814,1e-05,3.54773]
[1777644227990,41.66,78581.45,0.0,-0.01816,1e-05,3.5515]
[1777644228985,41.66,78615.25,0.0,-0.01771,1e-05,3.4775]
[1777644232017,41.65,78630.3,0.0,-0.0175,1e-05,3.44372]
[1777644236036,41.66,78646.59,0.0,-0.01729,1e-05,3.40901]
[1777644241074,41.66,78658.81,0.0,-0.01715,1e-05,3.3854]
[1777644246106,41.67,78658.7,0.0,-0.01716,1e-05,3.38765]
[1777644251147,41.67,78661.73,0.0,-0.01713,1e-05,3.38291]
[1777644254492,41.68,78654.18,0.0,-0.01724,1e-05,3.40014]
[1777644255178,41.68,78647.96,0.0,-0.01732,1e-05,3.41335]
[1777644255680,41.68,78647.96,0.0,-0.01732,1e-05,3.41335]
[1777644256177,41.68,78602.14,0.0,-0.01792,1e-05,3.51231]
[1777644256787,41.68,78602.14,0.0,-0.01792,1e-05,3.51231]
[1777644257184,41.67,78587.66,0.0,-0.01811,1e-05,3.54344]
[1777644262219,41.69,78585.4,0.0,-0.01816,1e-05,3.55217]
[1777644263889,41.69,78584.29,0.0,-0.01818,1e-05,3.55535]
[1777644264240,41.69,78584.01,0.0,-0.01819,1e-05,3.55671]
[1777644269272,41.7,78583.66,0.0,-0.01822,1e-05,3.56115]
[1777644274311,41.71,78585.15,0.0,-0.01821,1e-05,3.55928]
[1777644279346,41.71,78581.42,0.0,-0.01827,1e-05,3.56964]
[1777644284381,41.72,78584.99,0.0,-0.01824,1e-05,3.56396]
[1777644289416,41.73,78583.86,0.0,-0.01826,1e-05,3.56858]
[1777644294451,41.73,78598.99,0.0,-0.01807,1e-05,3.53745]
[1777644296467,41.73,78623.51,0.0,-0.01775,1e-05,3.48515]
[1777644301504,41.74,78629.66,0.0,-0.01769,1e-05,3.4747]
[1777644306535,41.75,78624.11,0.0,-0.01778,1e-05,3.48953]
[1777644308550,41.75,78601.58,0.0,-0.01809,1e-05,3.53955]
[1777644313585,41.76,78593.0,0.0,-0.01821,1e-05,3.56051]
[1777644318619,41.76,78589.85,0.0,-0.01827,1e-05,3.56952]
[1777644320635,41.77,78571.27,0.0,-0.01853,1e-05,3.61133]
[1777644325670,41.77,78576.41,0.0,-0.01847,1e-05,3.60165]
[1777644330707,41.78,78584.16,0.0,-0.01837,1e-05,3.58627]
[1777644335744,41.78,78579.59,0.0,-0.01843,1e-05,3.59638]
[1777644340775,41.79,78574.24,0.0,-0.01852,1e-05,3.60996]
[1777644345814,41.79,78563.48,0.0,-0.01868,1e-05,3.63567]
[1777644350847,41.79,78559.0,0.0,-0.01875,1e-05,3.64711]
[1777644355881,41.8,78561.72,0.0,-0.01872,1e-05,3.64241]
[1777644358902,41.8,78581.07,0.0,-0.01846,1e-05,3.59997]
[1777644363938,41.81,78591.43,0.0,-0.01833,1e-05,3.57935]
[1777644368972,41.81,78596.33,0.0,-0.01827,1e-05,3.57051]
[1777644374009,41.82,78596.43,0.0,-0.01829,1e-05,3.57223]
[1777644379043,41.82,78594.58,0.0,-0.01832,1e-05,3.57821]
[1777644384078,41.83,78596.36,0.0,-0.01831,1e-05,3.57616]
[1777644389113,41.83,78614.41,0.0,-0.01808,1e-05,3.5387]
[1777644394148,41.84,78612.94,0.0,-0.0181,1e-05,3.54238]
[1777644399182,41.84,78617.54,0.0,-0.01806,1e-05,3.53456]
[1777644404218,41.85,78625.64,0.0,-0.01796,1e-05,3.51926]
[1777644409253,41.86,78624.35,0.0,-0.01799,1e-05,3.52438]
[1777644414287,41.86,78623.5,0.0,-0.01802,1e-05,3.52856]
[1777644419323,41.87,78633.87,0.0,-0.0179,1e-05,3.50855]
[1777644424357,41.88,78633.45,0.0,-0.01792,1e-05,3.51188]
[1777644429393,41.88,78636.28,0.0,-0.01789,1e-05,3.50814]
[1777644434428,41.89,78645.66,0.0,-0.01778,1e-05,3.49035]
[1777644439463,41.9,78646.08,0.0,-0.01779,1e-05,3.49186]
[1777644444498,41.9,78644.48,0.0,-0.01783,1e-05,3.49764]
[1777644449532,41.91,78648.1,0.0,-0.01779,1e-05,3.49212]
[1777644454567,41.92,78645.39,0.0,-0.01783,1e-05,3.49847]
[1777644459605,41.92,78648.87,0.0,-0.0178,1e-05,3.49319]
[1777644464640,41.93,78656.53,0.0,-0.01771,1e-05,3.47893]
[1777644468666,41.93,78674.9,0.0,-0.01749,1e-05,3.44162]
[1777644473705,41.94,78662.96,0.0,-0.01766,1e-05,3.46977]
[1777644478741,41.95,78658.05,0.0,-0.01774,1e-05,3.4827]
[1777644483778,41.95,78640.16,0.0,-0.01798,1e-05,3.52345]
[1777644488813,41.96,78636.62,0.0,-0.01804,1e-05,3.53297]
[1777644493848,41.96,78634.16,0.0,-0.01809,1e-05,3.54025]
[1777644498883,41.97,78633.19,0.0,-0.01811,1e-05,3.5441]
[1777644503919,41.97,78633.24,0.0,-0.01812,1e-05,3.54575]
[1777644505933,41.98,78652.19,0.0,-0.01787,1e-05,3.50544]
[1777644510966,41.98,78656.39,0.0,-0.01783,1e-05,3.49858]
[1777644516001,41.99,78658.86,0.0,-0.01781,1e-05,3.49412]
[1777644521037,41.99,78658.97,0.0,-0.01782,1e-05,3.49593]
[1777644525349,42.0,78672.37,0.0,-0.01765,1e-05,3.46851]
[1777644525386,42.0,78677.22,0.0,-0.01759,1e-05,3.45861]
[1777644531107,42.01,78680.04,0.0,-0.01757,1e-05,3.45549]
[1777644536142,42.01,78670.6,0.0,-0.01771,1e-05,3.47799]
[1777644541177,42.02,78674.98,0.0,-0.01766,1e-05,3.47094]
[1777644546212,42.03,78681.51,0.0,-0.01759,1e-05,3.45932]
[1777644551248,42.03,78674.17,0.0,-0.0177,1e-05,3.47741]
[1777644556282,42.04,78676.83,0.0,-0.01768,1e-05,3.47402]
[1777644561316,42.05,78679.27,0.0,-0.01766,1e-05,3.47107]
[1777644566352,42.05,78680.24,0.0,-0.01766,1e-05,3.47125]
[1777644571386,42.06,78681.13,0.0,-0.01766,1e-05,3.46984]
[1777644571674,42.06,78681.13,0.0,-0.01766,1e-05,3.46984]
[1777644572394,42.06,78679.41,0.0,-0.01768,1e-05,3.47395]
[1777644577429,42.07,78662.96,0.0,-0.01791,1e-05,3.51131]
[1777644582464,42.07,78668.91,0.0,-0.01784,1e-05,3.50039]
[1777644587499,42.08,78673.69,0.0,-0.01779,1e-05,3.49206]
[1777644592535,42.08,78673.61,0.0,-0.0178,1e-05,3.49417]
[1777644595557,42.08,78647.92,0.0,-0.01815,1e-05,3.55066]
[1777644600592,42.09,78631.02,0.0,-0.01838,1e-05,3.58877]
[1777644605627,42.09,78618.88,0.0,-0.01855,1e-05,3.61662]
[1777644610665,42.09,78622.55,0.0,-0.01851,1e-05,3.60973]
[1777644615699,42.1,78627.42,0.0,-0.01845,1e-05,3.6004]
[1777644620734,42.1,78632.98,0.0,-0.01839,1e-05,3.58975]
[1777644623561,42.1,78616.98,0.0,-0.01861,1e-05,3.62572]
[1777644628795,42.11,78622.32,0.0,-0.01854,1e-05,3.61512]
[1777644633631,42.11,78634.59,0.0,-0.01838,1e-05,3.58784]
[1777644638859,42.12,78623.56,0.0,-0.01854,1e-05,3.61347]
[1777644643895,42.12,78627.14,0.0,-0.0185,1e-05,3.6069]
[1777644648931,42.12,78628.24,0.0,-0.01849,1e-05,3.60583]
[1777644653967,42.13,78628.96,0.0,-0.01849,1e-05,3.60562]
[1777644659001,42.13,78618.87,0.0,-0.01863,1e-05,3.62916]
[1777644664037,42.13,78616.34,0.0,-0.01867,1e-05,3.63591]
[1777644666053,42.13,78588.24,0.0,-0.01906,1e-05,3.69889]
[1777644671086,42.14,78584.09,0.0,-0.01912,1e-05,3.70873]
[1777644676122,42.14,78598.17,0.0,-0.01893,1e-05,3.67789]
[1777644681156,42.14,78593.73,0.0,-0.019,1e-05,3.68886]
[1777644686192,42.14,78600.4,0.0,-0.01891,1e-05,3.67513]
[1777644691225,42.15,78599.21,0.0,-0.01893,1e-05,3.67736]
[1777644696260,42.15,78599.77,0.0,-0.01893,1e-05,3.67725]
[1777644701297,42.15,78585.64,0.0,-0.01913,1e-05,3.70982]
[1777644705327,42.16,78604.03,0.0,-0.01888,1e-05,3.6696]
[1777644710362,42.16,78613.33,0.0,-0.01876,1e-05,3.65039]
[1777644715400,42.16,78620.7,0.0,-0.01867,1e-05,3.63568]
[1777644720435,42.17,78622.4,0.0,-0.01866,1e-05,3.6335]
[1777644725470,42.17,78636.04,0.0,-0.01848,1e-05,3.60523]
[1777644728491,42.18,78651.68,0.0,-0.01828,1e-05,3.57227]
[1777644733527,42.18,78663.29,0.0,-0.01814,1e-05,3.5492]
[1777644738562,42.19,78656.89,0.0,-0.01824,1e-05,3.56519]
[1777644743597,42.19,78663.37,0.0,-0.01816,1e-05,3.55318]
[1777644748631,42.2,78665.18,0.0,-0.01815,1e-05,3.55142]
[1777644753668,42.21,78671.02,0.0,-0.01808,1e-05,3.53917]
[1777644754575,42.21,78671.02,0.0,-0.01808,1e-05,3.53917]
[1777644754675,42.21,78672.8,0.0,-0.01806,1e-05,3.53577]
[1777644759712,42.21,78682.46,0.0,-0.01795,1e-05,3.51732]
[1777644764746,42.22,78684.33,0.0,-0.01794,1e-05,3.51576]
[1777644769780,42.23,78684.3,0.0,-0.01795,1e-05,3.51834]
[1777644773828,42.23,78700.51,0.0,-0.01774,1e-05,3.48413]
[1777644778861,42.23,78706.13,0.0,-0.01768,1e-05,3.47304]
[1777644783896,42.23,78730.35,0.0,-0.01737,1e-05,3.42295]
[1777644787924,42.24,78750.33,0.0,-0.01713,1e-05,3.38233]
[1777644792965,42.24,78751.16,0.0,-0.01713,1e-05,3.38244]
[1777644797995,42.25,78758.5,0.0,-0.01704,1e-05,3.36896]
[1777644803030,42.25,78765.26,0.0,-0.01697,1e-05,3.35693]
[1777644808065,42.26,78769.61,0.0,-0.01693,1e-05,3.34997]
[1777644811092,42.26,78807.37,0.0,-0.01646,1e-05,3.27186]
[1777644816128,42.26,78812.64,0.0,-0.01639,1e-05,3.25985]
[1777644821171,42.25,78803.93,0.0,-0.01648,1e-05,3.27418]
[1777644826208,42.24,78789.69,0.0,-0.01663,1e-05,3.29962]
[1777644831242,42.24,78786.57,0.0,-0.01667,1e-05,3.30707]
[1777644836281,42.25,78774.37,0.0,-0.01684,1e-05,3.33426]
[1777644841324,42.25,78770.27,0.0,-0.0169,1e-05,3.34468]
[1777644846351,42.26,78771.69,0.0,-0.01689,1e-05,3.34388]
[1777644851387,42.27,78762.65,0.0,-0.01702,1e-05,3.3646]
[1777644853400,42.27,78742.77,0.0,-0.01727,1e-05,3.40678]
[1777644858438,42.27,78740.3,0.0,-0.01731,1e-05,3.41352]
[1777644863471,42.27,78737.95,0.0,-0.01735,1e-05,3.4192]
[1777644868508,42.27,78730.35,0.0,-0.01744,1e-05,3.43404]
[1777644869520,42.27,78710.88,0.0,-0.01769,1e-05,3.47544]
[1777644872543,42.27,78679.36,0.0,-0.0181,1e-05,3.5415]
[1777644877577,42.27,78672.94,0.0,-0.01818,1e-05,3.55557]
[1777644882611,42.27,78664.97,0.0,-0.01829,1e-05,3.57296]
[1777644887647,42.27,78665.87,0.0,-0.01828,1e-05,3.57096]
[1777644891016,42.27,78662.62,0.0,-0.01832,1e-05,3.57799]
[1777644891675,42.27,78652.7,0.0,-0.01845,1e-05,3.59949]
[1777644893691,42.27,78635.93,0.0,-0.01868,1e-05,3.6362]
[1777644898725,42.27,78652.69,0.0,-0.01844,1e-05,3.59749]
[1777644903760,42.26,78639.59,0.0,-0.01859,1e-05,3.62218]
[1777644908794,42.24,78653.53,0.0,-0.01838,1e-05,3.58762]
[1777644913830,42.23,78653.41,0.0,-0.01836,1e-05,3.58415]
[1777644915842,42.23,78669.53,0.0,-0.01814,1e-05,3.54765]
[1777644920878,42.22,78659.95,0.0,-0.01824,1e-05,3.56495]
[1777644925915,42.21,78658.76,0.0,-0.01824,1e-05,3.56401]
[1777644930948,42.2,78661.73,0.0,-0.01818,1e-05,3.55413]
[1777644935982,42.19,78665.29,0.0,-0.0181,1e-05,3.54147]
[1777644941023,42.18,78665.23,0.0,-0.01808,1e-05,3.53848]
[1777644946056,42.18,78665.54,0.0,-0.01806,1e-05,3.53479]
[1777644951091,42.17,78662.62,0.0,-0.01808,1e-05,3.53809]
[1777644954114,42.16,78631.15,0.0,-0.01849,1e-05,3.6041]
[1777644957139,42.16,78611.22,0.0,-0.01875,1e-05,3.64724]
[1777644959152,42.16,78594.2,0.0,-0.01898,1e-05,3.6842]
[1777644961166,42.15,78578.62,0.0,-0.01919,1e-05,3.71737]
[1777644966201,42.1,78589.69,0.0,-0.01892,1e-05,3.67343]
[1777644968215,42.09,78606.25,0.0,-0.01868,1e-05,3.63495]
[1777644973250,42.08,78619.45,0.0,-0.01848,1e-05,3.60206]
[1777644978285,42.07,78626.41,0.0,-0.01836,1e-05,3.58274]
[1777644983320,42.06,78620.39,0.0,-0.01842,1e-05,3.59252]
[1777644988355,42.05,78615.35,0.0,-0.01847,1e-05,3.60005]
[1777644993390,42.04,78617.87,0.0,-0.0184,1e-05,3.58914]
[1777644998425,42.03,78623.61,0.0,-0.0183,1e-05,3.57299]
[1777645003460,42.02,78627.68,0.0,-0.01823,1e-05,3.56074]
[1777645008495,42.02,78631.06,0.0,-0.01816,1e-05,3.55002]
[1777645013540,42.01,78641.2,0.0,-0.01801,1e-05,3.52488]
[1777645018569,42.0,78629.55,0.0,-0.01814,1e-05,3.5463]
[1777645023603,41.99,78634.95,0.0,-0.01805,1e-05,3.53132]
[1777645026624,41.98,78656.04,0.0,-0.01776,1e-05,3.48404]
[1777645031659,41.98,78664.45,0.0,-0.01764,1e-05,3.46345]
[1777645036693,41.97,78665.61,0.0,-0.01761,1e-05,3.45856]
[1777645041739,41.96,78650.3,0.0,-0.01779,1e-05,3.48898]
[1777645043749,41.96,78632.36,0.0,-0.01803,1e-05,3.52731]
[1777645048785,41.96,78633.67,0.0,-0.01801,1e-05,3.52425]
[1777645053820,41.95,78633.08,0.0,-0.01799,1e-05,3.52089]
[1777645058858,41.94,78622.97,0.0,-0.01811,1e-05,3.53999]
[1777645063890,41.94,78608.63,0.0,-0.01828,1e-05,3.56811]
[1777645068924,41.93,78603.74,0.0,-0.01833,1e-05,3.57547]
[1777645073961,41.92,78597.31,0.0,-0.0184,1e-05,3.58699]
[1777645078995,41.91,78608.5,0.0,-0.01823,1e-05,3.55926]
[1777645085036,41.91,78597.76,0.0,-0.01836,1e-05,3.58112]
[1777645090072,41.9,78597.11,0.0,-0.01836,1e-05,3.58078]
[1777645095107,41.9,78593.22,0.0,-0.01841,1e-05,3.5896]
[1777645100143,41.9,78595.27,0.0,-0.01839,1e-05,3.5855]
[1777645105181,41.9,78595.48,0.0,-0.01839,1e-05,3.58538]
[1777645110213,41.9,78599.38,0.0,-0.01834,1e-05,3.57727]
[1777645115249,41.91,78577.07,0.0,-0.01864,1e-05,3.62512]
[1777645118272,41.91,78562.19,0.0,-0.01884,1e-05,3.65818]
[1777645123307,41.9,78553.9,0.0,-0.01895,1e-05,3.67644]
[1777645128347,41.9,78545.48,0.0,-0.01907,1e-05,3.69486]
[1777645131377,41.9,78528.6,0.0,-0.0193,1e-05,3.73271]
[1777645135403,41.9,78509.1,0.0,-0.01957,1e-05,3.77632]
[1777645137173,41.89,78493.56,0.0,-0.01976,1e-05,3.80652]
[1777645142453,41.87,78491.59,0.0,-0.01975,1e-05,3.80378]
[1777645147488,41.85,78501.7,0.0,-0.01955,1e-05,3.77282]
[1777645152524,41.84,78516.1,0.0,-0.01933,1e-05,3.73622]
[1777645157567,41.83,78517.72,0.0,-0.01928,1e-05,3.72934]
[1777645159573,41.82,78500.73,0.0,-0.01951,1e-05,3.76577]
[1777645164610,41.81,78499.14,0.0,-0.01951,1e-05,3.76523]
[1777645169643,41.81,78510.49,0.0,-0.01934,1e-05,3.73797]
[1777645174679,41.8,78496.65,0.0,-0.01952,1e-05,3.76645]
[1777645179713,41.78,78492.21,0.0,-0.01952,1e-05,3.76666]
[1777645182734,41.77,78475.26,0.0,-0.01974,1e-05,3.80186]
[1777645185757,41.74,78459.79,0.0,-0.01991,1e-05,3.82955]
[1777645190793,41.72,78457.57,0.0,-0.01989,1e-05,3.82527]
[1777645195828,41.68,78445.82,0.0,-0.01996,1e-05,3.8359]
[1777645200867,41.64,78445.3,0.0,-0.01989,1e-05,3.82445]
[1777645205900,41.63,78445.43,0.0,-0.01985,1e-05,3.81895]
[1777645210938,41.62,78457.99,0.0,-0.01966,1e-05,3.78813]
[1777645215970,41.62,78462.84,0.0,-0.01958,1e-05,3.77549]
[1777645221005,41.62,78452.38,0.0,-0.01973,1e-05,3.79832]
[1777645223020,41.61,78434.69,0.0,-0.01998,1e-05,3.83887]
[1777645228057,41.61,78421.35,0.0,-0.02016,1e-05,3.86822]
[1777645231075,41.61,78434.5,0.0,-0.01995,1e-05,3.834]
[1777645236111,41.6,78436.59,0.0,-0.01991,1e-05,3.82732]
[1777645241145,41.6,78430.86,0.0,-0.01998,1e-05,3.83896]
[1777645246181,41.59,78430.85,0.0,-0.01997,1e-05,3.8372]
[1777645251218,41.59,78438.51,0.0,-0.01985,1e-05,3.81759]
[1777645256255,41.58,78455.48,0.0,-0.01958,1e-05,3.77369]
[1777645261314,41.57,78452.15,0.0,-0.01962,1e-05,3.78008]
[1777645266336,41.54,78458.17,0.0,-0.01947,1e-05,3.75573]
[1777645271369,41.53,78463.89,0.0,-0.01936,1e-05,3.73802]
[1777645275398,41.52,78478.99,0.0,-0.01912,1e-05,3.70007]
[1777645280429,41.51,78478.96,0.0,-0.0191,1e-05,3.69601]
[1777645285463,41.5,78481.28,0.0,-0.01904,1e-05,3.68656]
[1777645290499,41.49,78482.4,0.0,-0.019,1e-05,3.68065]
[1777645295542,41.48,78490.02,0.0,-0.01886,1e-05,3.65763]
[1777645300577,41.47,78494.26,0.0,-0.01878,1e-05,3.64428]
[1777645305611,41.46,78494.06,0.0,-0.01876,1e-05,3.64103]
[1777645310648,41.45,78493.03,0.0,-0.01875,1e-05,3.63968]
[1777645315681,41.44,78492.7,0.0,-0.01874,1e-05,3.63676]
[1777645320716,41.43,78477.29,0.0,-0.01893,1e-05,3.66783]
[1777645325753,41.42,78485.45,0.0,-0.01879,1e-05,3.64556]
[1777645330789,41.41,78488.85,0.0,-0.01872,1e-05,3.63418]
[1777645334817,41.4,78472.74,0.0,-0.01893,1e-05,3.66764]
[1777645339853,41.4,78470.83,0.0,-0.01895,1e-05,3.67154]
[1777645344891,41.4,78474.15,0.0,-0.0189,1e-05,3.66363]
[1777645349925,41.4,78467.97,0.0,-0.01899,1e-05,3.67724]
[1777645354960,41.4,78462.68,0.0,-0.01905,1e-05,3.68704]
[1777645359995,41.4,78463.88,0.0,-0.01903,1e-05,3.68374]
[1777645365030,41.39,78454.72,0.0,-0.01915,1e-05,3.7027]
[1777645369060,41.39,78435.4,0.0,-0.01942,1e-05,3.74653]
[1777645370068,41.39,78416.93,0.0,-0.01969,1e-05,3.78915]
[1777645373090,41.38,78400.61,0.0,-0.0199,1e-05,3.82338]
[1777645378123,41.33,78399.81,0.0,-0.01981,1e-05,3.80809]
[1777645383160,41.32,78387.38,0.0,-0.01996,1e-05,3.83262]
[1777645388199,41.32,78373.65,0.0,-0.02016,1e-05,3.86352]
[1777645393235,41.28,78374.76,0.0,-0.02006,1e-05,3.84761]
[1777645398271,41.25,78379.54,0.0,-0.01991,1e-05,3.82446]
[1777645403305,41.23,78385.06,0.0,-0.01978,1e-05,3.80308]
[1777645408340,41.23,78393.78,0.0,-0.01964,1e-05,3.781]
[1777645413376,41.22,78394.16,0.0,-0.0196,1e-05,3.77406]
[1777645418410,41.21,78398.51,0.0,-0.01952,1e-05,3.76053]
[1777645423445,41.2,78401.58,0.0,-0.01945,1e-05,3.75014]
[1777645428479,41.19,78401.58,0.0,-0.01943,1e-05,3.74621]
[1777645433515,41.18,78415.24,0.0,-0.01921,1e-05,3.71081]
[1777645438549,41.17,78407.6,0.0,-0.01929,1e-05,3.72411]
[1777645442579,41.16,78391.69,0.0,-0.01951,1e-05,3.75877]
[1777645445599,41.16,78409.82,0.0,-0.01924,1e-05,3.71546]
[1777645450634,41.15,78409.77,0.0,-0.01922,1e-05,3.71122]
[1777645455669,41.13,78412.28,0.0,-0.01915,1e-05,3.70113]
[1777645460703,41.12,78403.41,0.0,-0.01925,1e-05,3.71728]
[1777645465739,41.11,78389.29,0.0,-0.01943,1e-05,3.74551]
[1777645470776,41.1,78379.05,0.0,-0.01955,1e-05,3.7646]
[1777645475811,41.09,78379.47,0.0,-0.01951,1e-05,3.75703]
[1777645480845,41.07,78376.12,0.0,-0.01953,1e-05,3.76006]
[1777645485881,41.04,78363.08,0.0,-0.01963,1e-05,3.77675]
[1777645490916,41.0,78359.73,0.0,-0.0196,1e-05,3.7709]
[1777645495951,40.97,78362.55,0.0,-0.01947,1e-05,3.7509]
[1777645500986,40.95,78352.68,0.0,-0.01959,1e-05,3.76941]
[1777645506021,40.94,78344.98,0.0,-0.01967,1e-05,3.78283]
[1777645511069,40.84,78322.5,0.0,-0.01977,1e-05,3.79824]
[1777645512079,40.82,78287.18,0.0,-0.02025,2e-05,3.8731]
[1777645517437,40.79,78283.95,0.0,-0.02022,2e-05,3.86883]
[1777645517452,40.79,78287.37,0.0,-0.02017,2e-05,3.86024]
[1777645523153,40.78,78283.1,0.0,-0.02022,2e-05,3.86823]
[1777645525842,40.78,78277.26,0.0,-0.0203,2e-05,3.88147]
[1777645526174,40.78,78280.38,0.0,-0.02025,2e-05,3.87354]
[1777645531209,40.77,78285.0,0.0,-0.02016,2e-05,3.8587]
[1777645536245,40.77,78292.11,0.0,-0.02004,2e-05,3.83999]
[1777645541287,40.77,78276.03,0.0,-0.02027,2e-05,3.87691]
[1777645546324,40.76,78268.46,0.0,-0.02038,2e-05,3.89314]
[1777645551466,40.76,78267.94,0.0,-0.02038,2e-05,3.89281]
[1777645551567,40.76,78266.85,0.0,-0.02039,2e-05,3.89505]
[1777645557402,40.75,78272.97,0.0,-0.02028,2e-05,3.87788]
[1777645562437,40.75,78276.55,0.0,-0.02022,2e-05,3.86752]
[1777645567472,40.74,78284.05,0.0,-0.02009,2e-05,3.84771]
[1777645572507,40.74,78272.02,0.0,-0.02026,2e-05,3.87499]
[1777645574669,40.74,78272.29,0.0,-0.02026,2e-05,3.87434]
[1777645575552,40.73,78262.49,0.0,-0.0204,2e-05,3.89725]
[1777645581570,40.73,78255.49,0.0,-0.02049,2e-05,3.91115]
[1777645582650,40.73,78255.49,0.0,-0.02049,2e-05,3.91115]
[1777645582733,40.72,78239.79,0.0,-0.02073,2e-05,3.94849]
[1777645586612,40.72,78217.95,0.0,-0.02106,2e-05,4.00007]
[1777645590651,40.71,78199.41,0.0,-0.02133,2e-05,4.04362]
[1777645592186,40.71,78194.66,0.0,-0.02139,2e-05,4.05288]
[1777645592660,40.71,78192.59,0.0,-0.02143,2e-05,4.05806]
[1777645593187,40.71,78192.59,0.0,-0.02143,2e-05,4.05806]
[1777645593667,40.71,78175.33,0.0,-0.0217,2e-05,4.10071]
[1777645598705,40.7,78158.08,0.0,-0.02195,2e-05,4.14016]
[1777645603750,40.69,78154.7,0.0,-0.02198,2e-05,4.14446]
[1777645605761,40.68,78173.54,0.0,-0.02167,2e-05,4.09521]
[1777645607775,40.68,78198.23,0.0,-0.02126,2e-05,4.03202]
[1777645612813,40.67,78199.58,0.0,-0.02122,2e-05,4.02552]
[1777645617849,40.67,78197.18,0.0,-0.02124,2e-05,4.0284]
[1777645622885,40.66,78192.72,0.0,-0.02129,2e-05,4.03638]
[1777645627917,40.65,78195.8,0.0,-0.02122,2e-05,4.02555]
[1777645631946,40.64,78211.02,0.0,-0.02097,2e-05,3.98533]
[1777645634972,40.64,78228.41,0.0,-0.02069,2e-05,3.94086]
[1777645640754,40.63,78221.96,0.0,-0.02077,2e-05,3.95384]
[1777645646048,40.62,78209.17,0.0,-0.02095,2e-05,3.9827]
[1777645651085,40.62,78210.89,0.0,-0.0209,2e-05,3.97378]
[1777645656119,40.61,78216.15,0.0,-0.0208,2e-05,3.95824]
[1777645661164,40.6,78215.06,0.0,-0.0208,2e-05,3.95833]
[1777645666190,40.6,78216.93,0.0,-0.02076,2e-05,3.95122]
[1777645671227,40.59,78222.88,0.0,-0.02065,2e-05,3.9342]
[1777645676261,40.59,78231.82,0.0,-0.0205,2e-05,3.91017]
[1777645681787,40.58,78232.42,0.0,-0.02048,2e-05,3.90707]
[1777645681892,40.58,78239.11,0.0,-0.02037,2e-05,3.89001]
[1777645682755,40.58,78239.11,0.0,-0.02037,2e-05,3.89001]
[1777645682801,40.58,78238.83,0.0,-0.02037,2e-05,3.89032]
[1777645688345,40.58,78240.57,0.0,-0.02034,2e-05,3.88434]
[1777645693381,40.57,78245.51,0.0,-0.02025,2e-05,3.87068]
[1777645698416,40.57,78233.76,0.0,-0.02042,2e-05,3.89759]
[1777645700333,40.57,78232.22,0.0,-0.02044,2e-05,3.90099]
[1777645700796,40.57,78232.22,0.0,-0.02044,2e-05,3.90099]
[1777645708485,40.56,78230.07,0.0,-0.02045,2e-05,3.90303]
[1777645713527,40.55,78235.02,0.0,-0.02036,2e-05,3.88709]
[1777645718555,40.55,78234.91,0.0,-0.02035,2e-05,3.88576]
[1777645723589,40.54,78235.31,0.0,-0.02033,2e-05,3.88325]
[1777645728624,40.54,78236.59,0.0,-0.0203,2e-05,3.87862]
[1777645733660,40.54,78235.17,0.0,-0.02032,2e-05,3.88057]
[1777645737618,40.53,78237.25,0.0,-0.02028,2e-05,3.87466]
[1777645737718,40.53,78231.1,0.0,-0.02037,2e-05,3.88929]
[1777645739796,40.53,78231.1,0.0,-0.02037,2e-05,3.88898]
[1777645739888,40.53,78235.14,0.0,-0.02031,2e-05,3.87887]
[1777645745745,40.53,78235.83,0.0,-0.02029,2e-05,3.87549]
[1777645750255,40.53,78233.87,0.0,-0.02031,2e-05,3.87911]
[1777645750904,40.53,78233.87,0.0,-0.02031,2e-05,3.87911]
[1777645752984,40.52,78235.07,0.0,-0.02029,2e-05,3.87565]
[1777645753802,40.52,78235.16,0.0,-0.02028,2e-05,3.87488]
[1777645755365,40.52,78235.63,0.0,-0.02027,2e-05,3.87347]
[1777645756038,40.52,78235.63,0.0,-0.02027,2e-05,3.87347]
[1777645755815,40.52,78231.51,0.0,-0.02033,2e-05,3.88319]
[1777645756822,40.52,78230.89,0.0,-0.02034,2e-05,3.88441]
[1777645761865,40.52,78230.97,0.0,-0.02033,2e-05,3.8828]
[1777645766892,40.51,78228.94,0.0,-0.02035,2e-05,3.88629]
[1777645771926,40.51,78237.77,0.0,-0.0202,2e-05,3.86162]
[1777645776962,40.51,78236.37,0.0,-0.02021,2e-05,3.86376]
[1777645781998,40.5,78229.04,0.0,-0.02032,2e-05,3.88014]
[1777645787037,40.5,78230.13,0.0,-0.02029,2e-05,3.87609]
[1777645792072,40.5,78229.8,0.0,-0.02029,2e-05,3.87549]
[1777645797107,40.49,78234.95,0.0,-0.0202,2e-05,3.86169]
[1777645802142,40.49,78233.33,0.0,-0.02022,2e-05,3.8643]
[1777645807177,40.49,78229.32,0.0,-0.02027,2e-05,3.8727]
[1777645812216,40.48,78220.24,0.0,-0.0204,2e-05,3.8933]
[1777645817247,40.48,78218.61,0.0,-0.02042,2e-05,3.89631]
[1777645822066,40.48,78193.83,0.0,-0.02081,2e-05,3.95792]
[1777645826310,40.48,78178.62,0.0,-0.02105,2e-05,3.99625]
[1777645832138,40.48,78186.78,0.0,-0.02091,2e-05,3.97291]
[1777645832218,40.48,78186.78,0.0,-0.02091,2e-05,3.97291]
[1777645832890,40.48,78186.78,0.0,-0.02091,2e-05,3.97291]
[1777645833687,40.48,78185.05,0.0,-0.02093,2e-05,3.97672]
[1777645833788,40.48,78184.11,0.0,-0.02094,2e-05,3.97856]
[1777645835084,40.48,78184.11,0.0,-0.02094,2e-05,3.97856]
[1777645835374,40.48,78183.8,0.0,-0.02095,2e-05,3.97883]
[1777645836802,40.48,78183.8,0.0,-0.02095,2e-05,3.97883]
[1777645836867,40.47,78184.06,0.0,-0.02094,2e-05,3.9772]
[1777645837575,40.47,78184.06,0.0,-0.02094,2e-05,3.9772]
[1777645837586,40.47,78184.06,0.0,-0.02094,2e-05,3.9772]
[1777645837605,40.47,78184.06,0.0,-0.02094,2e-05,3.9772]
[1777645837629,40.47,78183.36,0.0,-0.02095,2e-05,3.97893]
[1777645840067,40.47,78183.36,0.0,-0.02094,2e-05,3.97844]
[1777645840069,40.47,78175.73,0.0,-0.02106,2e-05,3.99636]
[1777645846034,40.46,78167.56,0.0,-0.02117,2e-05,4.01455]
[1777645848471,40.46,78141.14,0.0,-0.02158,2e-05,4.07848]
[1777645853504,40.45,78137.82,0.0,-0.02161,2e-05,4.08348]
[1777645855130,40.45,78137.82,0.0,-0.02161,2e-05,4.08348]
[1777645855522,40.45,78128.52,0.0,-0.02176,2e-05,4.10567]
[1777645860557,40.45,78125.78,0.0,-0.0218,2e-05,4.1121]
[1777645865984,40.44,78134.17,0.0,-0.02166,2e-05,4.09047]
[1777645866011,40.44,78145.1,0.0,-0.02147,2e-05,4.06146]
[1777645871631,40.43,78152.48,0.0,-0.02134,2e-05,4.03977]
[1777645872803,40.43,78152.48,0.0,-0.02134,2e-05,4.03977]
[1777645872904,40.43,78134.08,0.0,-0.02162,2e-05,4.08498]
[1777645878681,40.42,78146.8,0.0,-0.0214,2e-05,4.05015]
[1777645879909,40.42,78146.8,0.0,-0.0214,2e-05,4.05015]
[1777645879941,40.42,78146.8,0.0,-0.0214,2e-05,4.05015]
[1777645880043,40.42,78149.79,0.0,-0.02135,2e-05,4.04142]
[1777645885730,40.42,78152.06,0.0,-0.02131,2e-05,4.03601]
[1777645888060,40.42,78151.37,0.0,-0.02132,2e-05,4.03779]
[1777645888108,40.42,78152.81,0.0,-0.0213,2e-05,4.03424]
[1777645893785,40.41,78159.92,0.0,-0.02116,2e-05,4.01182]
[1777645899053,40.41,78158.75,0.0,-0.02117,2e-05,4.0126]
[1777645904863,40.4,78161.72,0.0,-0.0211,2e-05,4.00157]
[1777645908896,40.4,78185.83,0.0,-0.02071,2e-05,3.93988]
[1777645913937,40.39,78192.1,0.0,-0.0206,2e-05,3.92247]
[1777645918971,40.39,78204.0,0.0,-0.0204,2e-05,3.89154]
[1777645923003,40.38,78220.97,0.0,-0.02013,2e-05,3.84901]
[1777645926025,40.38,78235.71,0.0,-0.01991,2e-05,3.81278]
[1777645931063,40.38,78242.04,0.0,-0.0198,2e-05,3.79679]
[1777645932069,40.38,78226.69,0.0,-0.02004,2e-05,3.83352]
[1777645937102,40.38,78236.34,0.0,-0.01988,2e-05,3.80925]
[1777645942138,40.37,78242.27,0.0,-0.01979,2e-05,3.7942]
[1777645947177,40.37,78230.55,0.0,-0.01996,2e-05,3.82151]
[1777645952210,40.37,78232.3,0.0,-0.01992,2e-05,3.81464]
[1777645957245,40.37,78231.76,0.0,-0.01992,2e-05,3.815]
[1777645962284,40.37,78233.06,0.0,-0.0199,2e-05,3.811]
[1777645967318,40.36,78224.98,0.0,-0.02001,2e-05,3.82956]
[1777645973127,40.36,78228.22,0.0,-0.01996,2e-05,3.82058]
[1777645978398,40.36,78244.36,0.0,-0.01971,1e-05,3.78106]
[1777645983435,40.36,78255.06,0.0,-0.01955,1e-05,3.75503]
[1777645988470,40.36,78260.45,0.0,-0.01947,1e-05,3.74193]
[1777645990483,40.36,78244.44,0.0,-0.0197,1e-05,3.77991]
[1777645995519,40.35,78229.77,0.0,-0.01992,2e-05,3.81439]
[1777646000554,40.35,78225.97,0.0,-0.01997,2e-05,3.82251]
[1777646005591,40.35,78226.45,0.0,-0.01996,2e-05,3.82032]
[1777646010624,40.35,78226.89,0.0,-0.01994,2e-05,3.81825]
[1777646015658,40.34,78235.63,0.0,-0.0198,2e-05,3.7945]
[1777646020694,40.34,78225.82,0.0,-0.01994,2e-05,3.81724]
[1777646025729,40.34,78234.82,0.0,-0.0198,2e-05,3.79483]
[1777646030766,40.34,78244.98,0.0,-0.01964,1e-05,3.76973]
[1777646035803,40.34,78242.29,0.0,-0.01968,1e-05,3.77562]
[1777646040837,40.33,78243.33,0.0,-0.01966,1e-05,3.77248]
[1777646045873,40.33,78231.87,0.0,-0.01983,2e-05,3.79926]
[1777646047887,40.33,78212.16,0.0,-0.02012,2e-05,3.84617]
[1777646052921,40.33,78212.8,0.0,-0.0201,2e-05,3.84326]
[1777646057958,40.32,78215.56,0.0,-0.02005,2e-05,3.83523]
[1777646062991,40.32,78217.29,0.0,-0.02002,2e-05,3.82971]
[1777646068026,40.32,78216.18,0.0,-0.02003,2e-05,3.83105]
[1777646073070,40.31,78214.17,0.0,-0.02004,2e-05,3.83296]
[1777646074073,40.31,78196.93,0.0,-0.0203,2e-05,3.87424]
[1777646079106,40.31,78194.52,0.0,-0.02033,2e-05,3.87818]
[1777646084140,40.3,78196.84,0.0,-0.02028,2e-05,3.87078]
[1777646089176,40.3,78179.32,0.0,-0.02054,2e-05,3.9118]
[1777646094210,40.29,78188.54,0.0,-0.02039,2e-05,3.88716]
[1777646099246,40.29,78211.21,0.0,-0.02003,2e-05,3.83024]
[1777646104281,40.29,78227.45,0.0,-0.01977,2e-05,3.78981]
[1777646109315,40.28,78226.89,0.0,-0.01978,2e-05,3.79021]
[1777646114349,40.28,78223.06,0.0,-0.01983,2e-05,3.79837]
[1777646119386,40.28,78220.96,0.0,-0.01985,2e-05,3.8025]
[1777646124423,40.28,78222.55,0.0,-0.01982,2e-05,3.79775]
[1777646129458,40.27,78231.36,0.0,-0.01969,2e-05,3.77574]
[1777646134497,40.27,78232.86,0.0,-0.01965,1e-05,3.76975]
[1777646139532,40.27,78232.41,0.0,-0.01965,1e-05,3.7703]
[1777646144567,40.27,78233.64,0.0,-0.01963,1e-05,3.76687]
[1777646149602,40.27,78236.24,0.0,-0.01959,1e-05,3.76019]
[1777646154638,40.27,78234.46,0.0,-0.01961,1e-05,3.76403]
[1777646157661,40.27,78216.99,0.0,-0.01988,2e-05,3.80564]
[1777646162696,40.27,78206.08,0.0,-0.02004,2e-05,3.83141]
[1777646163701,40.26,78184.39,0.0,-0.02037,2e-05,3.88389]
[1777646168737,40.26,78173.61,0.0,-0.02053,2e-05,3.9087]
[1777646173772,40.26,78183.76,0.0,-0.02036,2e-05,3.88242]
[1777646174779,40.25,78165.34,0.0,-0.02064,2e-05,3.92669]
[1777646179817,40.25,78158.09,0.0,-0.02074,2e-05,3.94299]
[1777646184850,40.25,78165.78,0.0,-0.02061,2e-05,3.92197]
[1777646189884,40.24,78156.05,0.0,-0.02075,2e-05,3.94407]
[1777646194919,40.23,78148.78,0.0,-0.02084,2e-05,3.958]
[1777646199954,40.23,78147.29,0.0,-0.02085,2e-05,3.95951]
[1777646204989,40.22,78149.22,0.0,-0.02081,2e-05,3.95259]
[1777646210023,40.22,78142.48,0.0,-0.0209,2e-05,3.96732]
[1777646215093,40.21,78130.43,0.0,-0.02108,2e-05,3.9954]
[1777646220094,40.21,78119.32,0.0,-0.02124,2e-05,4.02045]
[1777646225129,40.2,78130.9,0.0,-0.02104,2e-05,3.98937]
[1777646230164,40.19,78137.99,0.0,-0.02091,2e-05,3.96901]
[1777646235199,40.19,78146.85,0.0,-0.02076,2e-05,3.94542]
[1777646240240,40.19,78128.14,0.0,-0.02105,2e-05,3.98975]
[1777646245275,40.18,78121.16,0.0,-0.02114,2e-05,4.00492]
[1777646250310,40.17,78125.37,0.0,-0.02106,2e-05,3.99231]
[1777646255354,40.17,78110.66,0.0,-0.02127,2e-05,4.02478]
[1777646260385,40.16,78109.64,0.0,-0.02127,2e-05,4.02445]
[1777646265419,40.15,78108.52,0.0,-0.02127,2e-05,4.02435]
[1777646270455,40.15,78107.19,0.0,-0.02127,2e-05,4.02477]
[1777646273138,40.14,78094.52,0.0,-0.02147,2e-05,4.05503]
[1777646273475,40.14,78075.11,0.0,-0.02178,2e-05,4.10384]
[1777646274625,40.14,78064.92,0.0,-0.02194,2e-05,4.12927]
[1777646274923,40.14,78064.92,0.0,-0.02194,2e-05,4.12927]
[1777646279525,40.13,78037.35,0.0,-0.02238,2e-05,4.19753]
[1777646284560,40.13,78035.04,0.0,-0.02241,2e-05,4.20202]
[1777646286506,40.12,78041.34,0.0,-0.0223,2e-05,4.18473]
[1777646286607,40.12,78041.79,0.0,-0.02229,2e-05,4.18272]
[1777646287792,40.12,78041.79,0.0,-0.02229,2e-05,4.18272]
[1777646288591,40.12,78039.16,0.0,-0.02233,2e-05,4.18873]
[1777646288661,40.12,78039.16,0.0,-0.02233,2e-05,4.18873]
[1777646289598,40.12,78044.85,0.0,-0.02223,2e-05,4.17306]
[1777646291612,40.11,78061.0,0.0,-0.02194,2e-05,4.12892]
[1777646296649,40.1,78077.73,0.0,-0.02164,2e-05,4.08253]
[1777646301683,40.1,78068.21,0.0,-0.02178,2e-05,4.10432]
[1777646306720,40.09,78079.64,0.0,-0.02158,2e-05,4.07176]
[1777646309742,40.08,78094.91,0.0,-0.02132,2e-05,4.03112]
[1777646313770,40.08,78109.62,0.0,-0.02106,2e-05,3.99]
[1777646318805,40.07,78113.82,0.0,-0.02097,2e-05,3.97664]
[1777646322850,40.07,78130.06,0.0,-0.0207,2e-05,3.93431]
[1777646327867,40.06,78137.68,0.0,-0.02057,2e-05,3.91347]
[1777646332903,40.06,78146.69,0.0,-0.02042,2e-05,3.8894]
[1777646337937,40.05,78145.84,0.0,-0.02042,2e-05,3.88993]
[1777646342973,40.05,78139.06,0.0,-0.02052,2e-05,3.90516]
[1777646348009,40.05,78134.94,0.0,-0.02058,2e-05,3.91377]
[1777646353044,40.04,78137.24,0.0,-0.02053,2e-05,3.90646]
[1777646358078,40.04,78137.12,0.0,-0.02052,2e-05,3.90526]
[1777646362106,40.04,78152.3,0.0,-0.02028,2e-05,3.86674]
[1777646367143,40.03,78162.51,0.0,-0.02012,2e-05,3.84081]
[1777646370163,40.03,78178.56,0.0,-0.01987,2e-05,3.8013]
[1777646374191,40.03,78190.13,0.0,-0.01968,2e-05,3.77119]
[1777646379228,40.03,78195.02,0.0,-0.0196,2e-05,3.7591]
[1777646384273,40.03,78203.04,0.0,-0.01948,1e-05,3.73953]
[1777646389306,40.03,78216.48,0.0,-0.01928,1e-05,3.70737]
[1777646394341,40.03,78206.29,0.0,-0.01943,1e-05,3.73146]
[1777646399376,40.03,78197.54,0.0,-0.01956,2e-05,3.75204]
[1777646404412,40.03,78196.37,0.0,-0.01957,2e-05,3.75417]
[1777646409446,40.03,78192.47,0.0,-0.01963,2e-05,3.76287]
[1777646411461,40.02,78170.03,0.0,-0.01997,2e-05,3.81686]
[1777646412467,40.02,78153.2,0.0,-0.02022,2e-05,3.85744]
[1777646417503,40.02,78154.4,0.0,-0.0202,2e-05,3.85328]
[1777646422538,40.02,78158.32,0.0,-0.02013,2e-05,3.84246]
[1777646427573,40.01,78152.92,0.0,-0.02021,2e-05,3.85453]
[1777646432609,40.01,78141.6,0.0,-0.02036,2e-05,3.87922]
[1777646437643,40.01,78140.06,0.0,-0.02038,2e-05,3.88174]
[1777646442679,40.0,78147.3,0.0,-0.02026,2e-05,3.86264]
[1777646447716,40.0,78149.26,0.0,-0.02022,2e-05,3.85678]
[1777646452750,40.0,78155.38,0.0,-0.02012,2e-05,3.84085]
[1777646457787,40.0,78156.63,0.0,-0.0201,2e-05,3.83684]
[1777646462825,39.99,78141.54,0.0,-0.02033,2e-05,3.87294]
[1777646467855,39.99,78137.18,0.0,-0.02039,2e-05,3.88282]
[1777646472892,39.99,78138.4,0.0,-0.02036,2e-05,3.8787]
[1777646477925,39.99,78140.86,0.0,-0.02032,2e-05,3.87152]
[1777646482960,39.98,78127.63,0.0,-0.02051,2e-05,3.90281]
[1777646487994,39.98,78123.22,0.0,-0.02058,2e-05,3.91265]
[1777646493031,39.98,78124.14,0.0,-0.02054,2e-05,3.90682]
[1777646498074,39.97,78124.59,0.0,-0.02053,2e-05,3.90436]
[1777646503109,39.97,78117.26,0.0,-0.02063,2e-05,3.92127]
[1777646508245,39.97,78131.37,0.0,-0.02041,2e-05,3.8852]
[1777646514202,39.96,78132.62,0.0,-0.02038,2e-05,3.88047]
[1777646519236,39.96,78124.11,0.0,-0.0205,2e-05,3.90032]
[1777646522258,39.96,78107.25,0.0,-0.02076,2e-05,3.94143]
[1777646527292,39.95,78098.74,0.0,-0.02089,2e-05,3.96081]
[1777646532330,39.95,78105.24,0.0,-0.02077,2e-05,3.94255]
[1777646537363,39.94,78108.65,0.0,-0.0207,2e-05,3.93214]
[1777646542398,39.94,78106.09,0.0,-0.02073,2e-05,3.93668]
[1777646547435,39.93,78108.31,0.0,-0.02069,2e-05,3.92933]
[1777646552473,39.93,78106.88,0.0,-0.02069,2e-05,3.92924]
[1777646556499,39.93,78124.92,0.0,-0.0204,2e-05,3.88307]
[1777646561533,39.92,78134.3,0.0,-0.02024,2e-05,3.85855]
[1777646566569,39.92,78132.41,0.0,-0.02026,2e-05,3.86199]
[1777646571603,39.92,78121.83,0.0,-0.02042,2e-05,3.88676]
[1777646576638,39.91,78121.02,0.0,-0.02042,2e-05,3.88727]
[1777646581676,39.91,78123.46,0.0,-0.02038,2e-05,3.87981]
[1777646586707,39.91,78124.34,0.0,-0.02036,2e-05,3.87631]
[1777646591744,39.9,78123.51,0.0,-0.02036,2e-05,3.87701]
[1777646596778,39.9,78129.17,0.0,-0.02026,2e-05,3.86178]
[1777646600810,39.9,78143.96,0.0,-0.02003,2e-05,3.82458]
[1777646605840,39.9,78149.16,0.0,-0.01995,2e-05,3.81114]
[1777646610876,39.89,78151.79,0.0,-0.0199,2e-05,3.80412]
[1777646615910,39.89,78151.59,0.0,-0.01989,2e-05,3.80223]
[1777646620950,39.89,78156.85,0.0,-0.01981,2e-05,3.78897]
[1777646624976,39.89,78172.91,0.0,-0.01956,2e-05,3.74982]
[1777646630012,39.89,78179.02,0.0,-0.01947,2e-05,3.73505]
[1777646635047,39.89,78179.71,0.0,-0.01946,2e-05,3.73336]
[1777646640081,39.89,78182.81,0.0,-0.01941,1e-05,3.72587]
[1777646645116,39.89,78184.67,0.0,-0.01938,1e-05,3.72135]
[1777646650151,39.89,78182.62,0.0,-0.01941,1e-05,3.72619]
[1777646655186,39.89,78186.88,0.0,-0.01935,1e-05,3.7158]
[1777646660220,39.89,78188.84,0.0,-0.01932,1e-05,3.71107]
[1777646665255,39.89,78185.17,0.0,-0.01937,1e-05,3.71974]
[1777646671298,39.89,78177.13,0.0,-0.01948,2e-05,3.73693]
[1777646676333,39.89,78183.74,0.0,-0.01938,1e-05,3.72078]
[1777646682375,39.89,78192.04,0.0,-0.01926,1e-05,3.70084]
[1777646687410,39.89,78192.63,0.0,-0.01925,1e-05,3.69944]
[1777646692445,39.89,78191.3,0.0,-0.01927,1e-05,3.70265]
[1777646697485,39.89,78182.37,0.0,-0.0194,1e-05,3.72401]
[1777646699500,39.89,78167.32,0.0,-0.01963,2e-05,3.76001]
[1777646703528,39.89,78151.12,0.0,-0.01987,2e-05,3.79898]
[1777646706549,39.88,78129.86,0.0,-0.0202,2e-05,3.85049]
[1777646711584,39.88,78125.28,0.0,-0.02026,2e-05,3.86026]
[1777646716619,39.88,78119.17,0.0,-0.02035,2e-05,3.8742]
[1777646721654,39.87,78123.66,0.0,-0.02027,2e-05,3.86179]
[1777646726689,39.87,78127.26,0.0,-0.02021,2e-05,3.85176]
[1777646731850,39.87,78127.62,0.0,-0.0202,2e-05,3.84999]
[1777646737766,39.87,78126.06,0.0,-0.0202,2e-05,3.85051]
[1777646742802,39.86,78127.08,0.0,-0.02018,2e-05,3.84678]
[1777646746838,39.86,78147.59,0.0,-0.01986,2e-05,3.79603]
[1777646751899,39.86,78147.63,0.0,-0.01986,2e-05,3.79559]
[1777646756901,39.86,78145.15,0.0,-0.01989,2e-05,3.80118]
[1777646761939,39.86,78149.1,0.0,-0.01983,2e-05,3.79112]
[1777646766971,39.86,78165.11,0.0,-0.01958,2e-05,3.75215]
[1777646772014,39.86,78168.66,0.0,-0.01953,2e-05,3.74359]
[1777646777047,39.86,78184.22,0.0,-0.0193,1e-05,3.70636]
[1777646782083,39.86,78194.78,0.0,-0.01914,1e-05,3.68159]
[1777646787116,39.86,78208.56,0.0,-0.01894,1e-05,3.64942]
[1777646792157,39.86,78203.72,0.0,-0.01901,1e-05,3.65977]
[1777646797192,39.86,78205.23,0.0,-0.01899,1e-05,3.65686]
[1777646802229,39.87,78213.0,0.0,-0.01888,1e-05,3.63927]
[1777646807262,39.87,78209.86,0.0,-0.01893,1e-05,3.64749]
[1777646812297,39.87,78212.42,0.0,-0.0189,1e-05,3.64237]
[1777646817338,39.87,78213.92,0.0,-0.01888,1e-05,3.63959]
[1777646822375,39.87,78219.45,0.0,-0.01881,1e-05,3.62737]
[1777646826395,39.88,78235.03,0.0,-0.01858,1e-05,3.59163]
[1777646831432,39.88,78235.62,0.0,-0.01858,1e-05,3.59137]
[1777646836467,39.88,78238.41,0.0,-0.01855,1e-05,3.58602]
[1777646841500,39.89,78239.09,0.0,-0.01855,1e-05,3.58565]
[1777646846535,39.89,78235.1,0.0,-0.01861,1e-05,3.59622]
[1777646851569,39.89,78227.74,0.0,-0.01872,1e-05,3.6129]
[1777646856605,39.89,78222.22,0.0,-0.0188,1e-05,3.62688]
[1777646861639,39.9,78234.42,0.0,-0.01863,1e-05,3.59933]
[1777646866675,39.9,78237.74,0.0,-0.01859,1e-05,3.59276]
[1777646871711,39.9,78232.68,0.0,-0.01867,1e-05,3.60567]
[1777646876745,39.91,78232.5,0.0,-0.01868,1e-05,3.60714]
[1777646881781,39.91,78227.04,0.0,-0.01877,1e-05,3.62086]
[1777646884481,39.91,78227.34,0.0,-0.01877,1e-05,3.6207]
[1777646884868,39.91,78230.19,0.0,-0.01872,1e-05,3.61403]
[1777646886915,39.91,78231.34,0.0,-0.01871,1e-05,3.61172]
[1777646886981,39.91,78237.54,0.0,-0.01862,1e-05,3.59724]
[1777646888166,39.91,78237.54,0.0,-0.01862,1e-05,3.59724]
[1777646888217,39.91,78238.17,0.0,-0.01861,1e-05,3.59597]
[1777646890866,39.91,78240.64,0.0,-0.01858,1e-05,3.59065]
[1777646890968,39.91,78252.27,0.0,-0.01841,1e-05,3.56412]
[1777646893931,39.92,78269.86,0.0,-0.01817,1e-05,3.52416]
[1777646898964,39.92,78258.24,0.0,-0.01834,1e-05,3.55278]
[1777646902637,39.92,78257.02,0.0,-0.01837,1e-05,3.55617]
[1777646902991,39.92,78258.06,0.0,-0.01835,1e-05,3.55404]
[1777646906565,39.93,78260.06,0.0,-0.01833,1e-05,3.55058]
[1777646907020,39.93,78258.2,0.0,-0.01836,1e-05,3.55515]
[1777646908027,39.93,78241.74,0.0,-0.0186,1e-05,3.59333]
[1777646908995,39.93,78241.74,0.0,-0.0186,1e-05,3.59333]
[1777646909034,39.93,78241.13,0.0,-0.01861,1e-05,3.59497]
[1777646913064,39.93,78256.32,0.0,-0.01838,1e-05,3.55883]
[1777646916990,39.93,78257.82,0.0,-0.01837,1e-05,3.55645]
[1777646917097,39.93,78258.79,0.0,-0.01835,1e-05,3.55421]
[1777646918168,39.93,78258.79,0.0,-0.01835,1e-05,3.55421]
[1777646918242,39.93,78258.79,0.0,-0.01835,1e-05,3.55421]
[1777646920116,39.93,78278.01,0.0,-0.01809,1e-05,3.51091]
[1777646921699,39.94,78275.33,0.0,-0.01813,1e-05,3.51773]
[1777646922127,39.94,78275.96,0.0,-0.01812,1e-05,3.51628]
[1777646925567,39.94,78269.99,0.0,-0.01821,1e-05,3.53127]
[1777646926156,39.94,78272.23,0.0,-0.01818,1e-05,3.52644]
[1777646928806,39.94,78275.54,0.0,-0.01814,1e-05,3.51918]
[1777646929175,39.94,78275.79,0.0,-0.01814,1e-05,3.51893]
[1777646932441,39.95,78279.33,0.0,-0.01809,1e-05,3.51212]
[1777646932879,39.95,78279.33,0.0,-0.01809,1e-05,3.51212]
[1777646933378,39.95,78279.33,0.0,-0.01809,1e-05,3.51212]
[1777646933617,39.95,78282.0,0.0,-0.01806,1e-05,3.50602]
[1777646934844,39.95,78286.87,0.0,-0.01799,1e-05,3.49526]
[1777646935218,39.95,78292.7,0.0,-0.01791,1e-05,3.48236]
[1777646935659,39.95,78292.7,0.0,-0.01791,1e-05,3.48236]
[1777646936225,39.95,78294.85,0.0,-0.01789,1e-05,3.47826]
[1777646939468,39.95,78296.66,0.0,-0.01787,1e-05,3.47493]
[1777646940253,39.95,78299.74,0.0,-0.01783,1e-05,3.46835]
[1777646945289,39.96,78320.83,0.0,-0.01755,1e-05,3.42345]
[1777646950323,39.96,78323.9,0.0,-0.01752,1e-05,3.41851]
[1777646955357,39.97,78327.13,0.0,-0.01749,1e-05,3.41371]
[1777646960395,39.98,78323.23,0.0,-0.01756,1e-05,3.42491]
[1777646965428,39.98,78324.46,0.0,-0.01756,1e-05,3.42458]
[1777646965507,39.98,78324.46,0.0,-0.01756,1e-05,3.42458]
[1777646966434,39.99,78325.49,0.0,-0.01755,1e-05,3.42326]
[1777646971471,39.99,78339.39,0.0,-0.01737,1e-05,3.39321]
[1777646976509,40.0,78323.42,0.0,-0.0176,1e-05,3.4311]
[1777646981544,40.01,78321.49,0.0,-0.01764,1e-05,3.43852]
[1777646986579,40.01,78319.41,0.0,-0.01769,1e-05,3.44573]
[1777646991614,40.02,78321.44,0.0,-0.01767,1e-05,3.44373]
[1777646996658,40.03,78319.26,0.0,-0.01772,1e-05,3.45065]
[1777647001685,40.04,78333.68,0.0,-0.01754,1e-05,3.42142]
[1777647006722,40.04,78325.8,0.0,-0.01766,1e-05,3.44168]
[1777647010470,40.06,78310.91,0.0,-0.0179,1e-05,3.48085]
[1777647013777,40.06,78287.42,0.0,-0.01824,1e-05,3.53561]
[1777647018810,40.07,78282.6,0.0,-0.01832,1e-05,3.54878]
[1777647023844,40.07,78280.02,0.0,-0.01836,1e-05,3.55617]
[1777647028880,40.07,78272.23,0.0,-0.01848,1e-05,3.57561]
[1777647033526,40.08,78264.49,0.0,-0.01859,1e-05,3.59228]
[1777647033914,40.08,78266.47,0.0,-0.01856,1e-05,3.58818]
[1777647038949,40.08,78276.62,0.0,-0.01843,1e-05,3.56602]
[1777647043983,40.08,78282.01,0.0,-0.01836,1e-05,3.55502]
[1777647049019,40.09,78279.31,0.0,-0.0184,1e-05,3.56267]
[1777647054065,40.09,78280.25,0.0,-0.0184,1e-05,3.5619]
[1777647054620,40.09,78280.25,0.0,-0.0184,1e-05,3.5619]
[1777647055071,40.09,78294.47,0.0,-0.0182,1e-05,3.52926]
[1777647056079,40.09,78310.13,0.0,-0.01798,1e-05,3.49454]
[1777647059774,40.1,78307.52,0.0,-0.01803,1e-05,3.50158]
[1777647060379,40.1,78307.52,0.0,-0.01803,1e-05,3.50158]
[1777647060524,40.1,78307.52,0.0,-0.01803,1e-05,3.50158]
[1777647061032,40.1,78312.65,0.0,-0.01796,1e-05,3.49029]
[1777647061822,40.1,78312.22,0.0,-0.01797,1e-05,3.49163]
[1777647062122,40.1,78312.05,0.0,-0.01797,1e-05,3.49238]
[1777647063145,40.1,78312.05,0.0,-0.01797,1e-05,3.49238]
[1777647063207,40.1,78310.02,0.0,-0.018,1e-05,3.49698]
[1777647064180,40.1,78310.02,0.0,-0.018,1e-05,3.49698]
[1777647064241,40.1,78308.68,0.0,-0.01802,1e-05,3.50039]
[1777647065711,40.1,78308.68,0.0,-0.01802,1e-05,3.5011]
[1777647066150,40.1,78311.04,0.0,-0.01799,1e-05,3.49611]
[1777647067813,40.1,78312.85,0.0,-0.01797,1e-05,3.49236]
[1777647068184,40.1,78312.85,0.0,-0.01797,1e-05,3.49236]
[1777647072235,40.11,78320.6,0.0,-0.01787,1e-05,3.47599]
[1777647072395,40.11,78326.49,0.0,-0.01779,1e-05,3.4631]
[1777647075183,40.11,78332.97,0.0,-0.01771,1e-05,3.44936]
[1777647075329,40.11,78332.97,0.0,-0.01771,1e-05,3.44936]
[1777647083285,40.12,78331.95,0.0,-0.01774,1e-05,3.45537]
[1777647088321,40.13,78339.47,0.0,-0.01765,1e-05,3.44065]
[1777647093357,40.13,78344.5,0.0,-0.01759,1e-05,3.4299]
[1777647097384,40.14,78359.22,0.0,-0.0174,1e-05,3.39954]
[1777647102419,40.15,78355.09,0.0,-0.01747,1e-05,3.41118]
[1777647107455,40.15,78371.0,0.0,-0.01727,1e-05,3.37846]
[1777647112495,40.16,78387.62,0.0,-0.01707,1e-05,3.34473]
[1777647117530,40.17,78400.99,0.0,-0.01691,1e-05,3.31854]
[1777647122565,40.18,78403.16,0.0,-0.0169,1e-05,3.31704]
[1777647127600,40.19,78406.21,0.0,-0.01688,1e-05,3.31366]
[1777647132636,40.19,78403.28,0.0,-0.01693,1e-05,3.32313]
[1777647137675,40.2,78404.41,0.0,-0.01694,1e-05,3.32381]
[1777647142711,40.21,78405.8,0.0,-0.01694,1e-05,3.32389]
[1777647147743,40.22,78404.71,0.0,-0.01697,1e-05,3.32943]
[1777647152777,40.23,78403.03,0.0,-0.017,1e-05,3.33446]
[1777647157812,40.24,78411.5,0.0,-0.01691,1e-05,3.31915]
[1777647162847,40.25,78411.09,0.0,-0.01693,1e-05,3.3232]
[1777647167882,40.25,78411.81,0.0,-0.01694,1e-05,3.32477]
[1777647172917,40.26,78404.7,0.0,-0.01706,1e-05,3.34328]
[1777647177952,40.27,78404.62,0.0,-0.01707,1e-05,3.34635]
[1777647182987,40.28,78409.05,0.0,-0.01703,1e-05,3.33953]
[1777647188022,40.29,78395.69,0.0,-0.01723,1e-05,3.3716]
[1777647193060,40.29,78388.35,0.0,-0.01734,1e-05,3.39036]
[1777647198094,40.3,78383.98,0.0,-0.01741,1e-05,3.40245]
[1777647201903,40.3,78384.96,0.0,-0.01741,1e-05,3.40169]
[1777647202120,40.31,78384.34,0.0,-0.01742,1e-05,3.40354]
[1777647203335,40.31,78384.34,0.0,-0.01742,1e-05,3.40354]
[1777647203434,40.31,78374.89,0.0,-0.01755,1e-05,3.42496]
[1777647203944,40.31,78374.89,0.0,-0.01755,1e-05,3.42496]
[1777647204135,40.31,78374.89,0.0,-0.01755,1e-05,3.42541]
[1777647208162,40.31,78359.11,0.0,-0.01778,1e-05,3.46228]
[1777647213198,40.32,78357.57,0.0,-0.0178,1e-05,3.46586]
[1777647218232,40.32,78360.72,0.0,-0.01777,1e-05,3.46065]
[1777647223267,40.33,78350.63,0.0,-0.01792,1e-05,3.48502]
[1777647228305,40.33,78340.75,0.0,-0.01807,1e-05,3.50889]
[1777647233339,40.33,78336.32,0.0,-0.01814,1e-05,3.52033]
[1777647236758,40.34,78335.78,0.0,-0.01815,1e-05,3.52211]
[1777647237050,40.34,78335.18,0.0,-0.01816,1e-05,3.52375]
[1777647237834,40.34,78332.51,0.0,-0.0182,1e-05,3.53009]
[1777647238550,40.34,78332.51,0.0,-0.0182,1e-05,3.53009]
[1777647240542,40.34,78334.34,0.0,-0.01818,1e-05,3.52647]
[1777647240644,40.34,78333.87,0.0,-0.01819,1e-05,3.52809]
[1777647240903,40.34,78333.87,0.0,-0.01819,1e-05,3.52809]
[1777647241397,40.34,78333.87,0.0,-0.01819,1e-05,3.52809]
[1777647246433,40.34,78346.23,0.0,-0.01802,1e-05,3.50148]
[1777647251468,40.35,78344.1,0.0,-0.01806,1e-05,3.50787]
[1777647256503,40.35,78343.83,0.0,-0.01807,1e-05,3.50999]
[1777647261545,40.36,78345.4,0.0,-0.01806,1e-05,3.5082]
[1777647266573,40.36,78347.45,0.0,-0.01804,1e-05,3.50476]
[1777647271608,40.37,78347.16,0.0,-0.01805,1e-05,3.50547]
[1777647272324,40.37,78347.16,0.0,-0.01805,1e-05,3.50547]
[1777647272629,40.37,78339.78,0.0,-0.01815,1e-05,3.52217]
[1777647273435,40.37,78339.78,0.0,-0.01815,1e-05,3.52217]
[1777647273564,40.37,78339.78,0.0,-0.01815,1e-05,3.52217]
[1777647274629,40.37,78319.18,0.0,-0.01844,1e-05,3.56979]
[1777647275365,40.37,78319.18,0.0,-0.01844,1e-05,3.56979]
[1777647275637,40.37,78315.81,0.0,-0.01849,1e-05,3.57769]
[1777647280671,40.37,78312.4,0.0,-0.01855,1e-05,3.58631]
[1777647285705,40.37,78308.17,0.0,-0.01861,1e-05,3.59671]
[1777647290743,40.37,78303.7,0.0,-0.01868,1e-05,3.6076]
[1777647295778,40.37,78300.61,0.0,-0.01873,1e-05,3.6152]
[1777647299440,40.37,78289.89,0.0,-0.01888,1e-05,3.64032]
[1777647299804,40.37,78280.55,0.0,-0.01902,1e-05,3.66214]
[1777647300713,40.37,78280.55,0.0,-0.01902,1e-05,3.66214]
[1777647300813,40.37,78280.27,0.0,-0.01902,1e-05,3.6628]
[1777647305846,40.37,78285.57,0.0,-0.01895,1e-05,3.65048]
[1777647308260,40.37,78285.54,0.0,-0.01895,1e-05,3.65063]
[1777647308360,40.37,78287.33,0.0,-0.01892,1e-05,3.64646]
[1777647313902,40.38,78294.25,0.0,-0.01882,1e-05,3.63073]
[1777647318937,40.38,78302.79,0.0,-0.0187,1e-05,3.61143]
[1777647323972,40.38,78306.34,0.0,-0.01866,1e-05,3.60382]
[1777647329007,40.38,78300.01,0.0,-0.01875,1e-05,3.61905]
[1777647334042,40.38,78294.95,0.0,-0.01882,1e-05,3.62951]
[1777647339079,40.38,78297.02,0.0,-0.01879,1e-05,3.62523]
[1777647344118,40.38,78306.05,0.0,-0.01866,1e-05,3.60499]
[1777647349147,40.39,78310.86,0.0,-0.0186,1e-05,3.59476]
[1777647354182,40.39,78316.27,0.0,-0.01853,1e-05,3.5832]
[1777647359217,40.39,78322.31,0.0,-0.01845,1e-05,3.57015]
[1777647364252,40.39,78335.93,0.0,-0.01826,1e-05,3.54005]
[1777647369287,40.4,78343.37,0.0,-0.01816,1e-05,3.52433]
[1777647374323,40.4,78345.93,0.0,-0.01814,1e-05,3.51975]
[1777647379357,40.4,78344.76,0.0,-0.01816,1e-05,3.5237]
[1777647384394,40.41,78345.05,0.0,-0.01816,1e-05,3.52432]
[1777647389429,40.41,78335.41,0.0,-0.01831,1e-05,3.54738]
[1777647393456,40.41,78348.61,0.0,-0.01812,1e-05,3.51651]
[1777647398492,40.42,78346.72,0.0,-0.01815,1e-05,3.52209]
[1777647403526,40.42,78344.84,0.0,-0.01819,1e-05,3.52766]
[1777647408561,40.42,78348.87,0.0,-0.01814,1e-05,3.51989]
[1777647413600,40.43,78350.11,0.0,-0.01813,1e-05,3.51849]
[1777647418634,40.43,78350.9,0.0,-0.01813,1e-05,3.51813]
[1777647423670,40.43,78354.87,0.0,-0.01808,1e-05,3.51055]
[1777647428703,40.44,78359.76,0.0,-0.01802,1e-05,3.50105]
[1777647433739,40.44,78352.87,0.0,-0.01813,1e-05,3.51843]
[1777647438774,40.45,78348.82,0.0,-0.01819,1e-05,3.52895]
[1777647443822,40.45,78350.17,0.0,-0.01818,1e-05,3.52718]
[1777647448913,40.45,78347.41,0.0,-0.01823,1e-05,3.53466]
[1777647453951,40.46,78348.38,0.0,-0.01821,1e-05,3.53187]
[1777647458983,40.46,78351.77,0.0,-0.01817,1e-05,3.52539]
[1777647464018,40.46,78348.2,0.0,-0.01823,1e-05,3.53465]
[1777647469056,40.47,78345.05,0.0,-0.01828,1e-05,3.54294]
[1777647474094,40.47,78346.37,0.0,-0.01827,1e-05,3.541]
[1777647479126,40.47,78359.52,0.0,-0.01809,1e-05,3.51249]
[1777647484161,40.48,78351.35,0.0,-0.01821,1e-05,3.53223]
[1777647488192,40.48,78331.6,0.0,-0.0185,1e-05,3.57811]
[1777647491211,40.48,78315.33,0.0,-0.01873,1e-05,3.61595]
[1777647495678,40.48,78309.62,0.0,-0.01882,1e-05,3.62932]
[1777647495961,40.48,78309.62,0.0,-0.01882,1e-05,3.62932]
[1777647501282,40.48,78300.51,0.0,-0.01895,1e-05,3.65069]
[1777647506318,40.48,78293.45,0.0,-0.01905,1e-05,3.66715]
[1777647511349,40.48,78287.99,0.0,-0.01912,1e-05,3.67797]
[1777647516385,40.48,78295.85,0.0,-0.01901,1e-05,3.65955]
[1777647521420,40.48,78295.31,0.0,-0.01901,1e-05,3.66084]
[1777647526454,40.48,78295.93,0.0,-0.01901,1e-05,3.65942]
[1777647531490,40.48,78293.86,0.0,-0.01904,1e-05,3.66423]
[1777647536525,40.48,78287.23,0.0,-0.01913,1e-05,3.6797]
[1777647541560,40.48,78285.85,0.0,-0.01915,1e-05,3.68284]
[1777647546597,40.48,78292.41,0.0,-0.01906,1e-05,3.66752]
[1777647551632,40.48,78297.89,0.0,-0.01898,1e-05,3.65482]
[1777647556667,40.48,78291.94,0.0,-0.01906,1e-05,3.66875]
[1777647561702,40.48,78294.41,0.0,-0.01903,1e-05,3.66305]
[1777647566738,40.48,78295.15,0.0,-0.01902,1e-05,3.66134]
[1777647571773,40.48,78295.16,0.0,-0.01901,1e-05,3.65959]
[1777647576808,40.48,78289.93,0.0,-0.01908,1e-05,3.67179]
[1777647581843,40.48,78284.25,0.0,-0.01917,1e-05,3.68493]
[1777647584864,40.48,78300.0,0.0,-0.01894,1e-05,3.64815]
[1777647589899,40.48,78316.54,0.0,-0.0187,1e-05,3.61021]
[1777647594934,40.48,78323.06,0.0,-0.01861,1e-05,3.59594]
[1777647599970,40.48,78323.74,0.0,-0.01861,1e-05,3.59499]
[1777647602990,40.49,78308.79,0.0,-0.01882,1e-05,3.62976]
[1777647608025,40.49,78304.32,0.0,-0.01889,1e-05,3.64036]
[1777647613060,40.49,78304.24,0.0,-0.01889,1e-05,3.64074]
[1777647618099,40.49,78291.18,0.0,-0.01908,1e-05,3.67126]
[1777647623130,40.49,78284.82,0.0,-0.01917,1e-05,3.68605]
[1777647628167,40.49,78281.23,0.0,-0.01923,1e-05,3.69437]
[1777647628853,40.49,78281.23,0.0,-0.01923,1e-05,3.69437]
[1777647629183,40.49,78260.89,0.0,-0.01953,1e-05,3.74231]
[1777647630199,40.49,78240.3,0.0,-0.01983,2e-05,3.79136]
[1777647630364,40.49,78240.3,0.0,-0.01983,2e-05,3.79136]
[1777647631216,40.49,78248.07,0.0,-0.01971,1e-05,3.77097]
[1777647633340,40.48,78234.95,0.0,-0.0199,2e-05,3.80184]
[1777647634218,40.48,78229.84,0.0,-0.01998,2e-05,3.81373]
[1777647634771,40.48,78229.84,0.0,-0.01998,2e-05,3.81373]
[1777647635243,40.48,78228.54,0.0,-0.02,2e-05,3.81686]
[1777647640272,40.48,78232.97,0.0,-0.01992,2e-05,3.80475]
[1777647645307,40.48,78237.72,0.0,-0.01984,2e-05,3.79232]
[1777647650345,40.48,78252.24,0.0,-0.01962,1e-05,3.7568]
[1777647655378,40.47,78258.12,0.0,-0.01953,1e-05,3.74228]
[1777647660413,40.47,78263.56,0.0,-0.01944,1e-05,3.72899]
[1777647665447,40.47,78252.04,0.0,-0.01961,1e-05,3.75578]
[1777647670482,40.47,78263.53,0.0,-0.01944,1e-05,3.7281]
[1777647675521,40.47,78273.04,0.0,-0.0193,1e-05,3.70533]
[1777647680555,40.47,78255.92,0.0,-0.01955,1e-05,3.74552]
[1777647685594,40.47,78245.25,0.0,-0.0197,1e-05,3.77024]
[1777647690625,40.46,78230.7,0.0,-0.01992,2e-05,3.80424]
[1777647695660,40.46,78243.38,0.0,-0.01971,1e-05,3.77113]
[1777647700701,40.46,78231.74,0.0,-0.01988,2e-05,3.79803]
[1777647705733,40.46,78235.5,0.0,-0.01982,2e-05,3.78817]
[1777647710767,40.46,78231.95,0.0,-0.01987,2e-05,3.79575]
[1777647715803,40.45,78224.64,0.0,-0.01997,2e-05,3.81217]
[1777647718825,40.45,78246.01,0.0,-0.01964,1e-05,3.76032]
[1777647723860,40.45,78229.99,0.0,-0.01988,2e-05,3.79771]
[1777647728897,40.45,78229.92,0.0,-0.01987,2e-05,3.79681]
[1777647730909,40.44,78203.82,0.0,-0.02027,2e-05,3.85939]
[1777647735950,40.42,78190.22,0.0,-0.02041,2e-05,3.88125]
[1777647736891,40.42,78190.22,0.0,-0.02041,2e-05,3.88125]
[1777647736970,40.41,78158.77,0.0,-0.02088,2e-05,3.95514]
[1777647739037,40.4,78158.77,0.0,-0.02085,2e-05,3.951]
[1777647739141,40.37,78148.96,0.0,-0.02095,2e-05,3.96592]
[1777647739844,40.37,78148.96,0.0,-0.02095,2e-05,3.96592]
[1777647739980,40.37,78148.96,0.0,-0.02095,2e-05,3.96592]
[1777647740534,40.37,78148.96,0.0,-0.02095,2e-05,3.96592]
[1777647740986,40.35,78142.39,0.0,-0.02099,2e-05,3.97245]
[1777647746020,40.29,78145.94,0.0,-0.02079,2e-05,3.94115]
[1777647751055,40.26,78149.69,0.0,-0.02065,2e-05,3.91698]
[1777647756090,40.25,78153.12,0.0,-0.02058,2e-05,3.90673]
[1777647761126,40.25,78167.16,0.0,-0.02035,2e-05,3.87068]
[1777647766160,40.25,78182.66,0.0,-0.02011,2e-05,3.8316]
[1777647770187,40.25,78204.73,0.0,-0.01977,2e-05,3.77756]
[1777647775223,40.24,78205.5,0.0,-0.01975,2e-05,3.77519]
[1777647780258,40.24,78209.31,0.0,-0.01969,2e-05,3.76562]
[1777647785293,40.24,78212.38,0.0,-0.01964,2e-05,3.75788]
[1777647790328,40.24,78209.5,0.0,-0.01968,2e-05,3.76437]
[1777647795362,40.24,78208.67,0.0,-0.01969,2e-05,3.76592]
[1777647800399,40.24,78206.27,0.0,-0.01973,2e-05,3.77123]
[1777647805435,40.24,78203.21,0.0,-0.01977,2e-05,3.77812]
[1777647809464,40.24,78223.94,0.0,-0.01946,1e-05,3.72815]
[1777647813493,40.24,78239.21,0.0,-0.01922,1e-05,3.69016]
[1777647816207,40.24,78256.92,0.0,-0.01896,1e-05,3.64872]
[1777647821559,40.24,78267.17,0.0,-0.01882,1e-05,3.62539]
[1777647826583,40.24,78263.35,0.0,-0.01888,1e-05,3.63494]
[1777647831618,40.24,78249.53,0.0,-0.01908,1e-05,3.66787]
[1777647836654,40.24,78255.42,0.0,-0.019,1e-05,3.65447]
[1777647841688,40.24,78255.07,0.0,-0.01901,1e-05,3.65575]
[1777647846725,40.25,78263.9,0.0,-0.01888,1e-05,3.63564]
[1777647851757,40.25,78259.29,0.0,-0.01895,1e-05,3.64702]
[1777647856795,40.25,78257.56,0.0,-0.01898,1e-05,3.65159]
[1777647861841,40.25,78260.09,0.0,-0.01895,1e-05,3.64618]
[1777647865862,40.25,78243.65,0.0,-0.01919,1e-05,3.6851]
[1777647866864,40.25,78225.68,0.0,-0.01945,1e-05,3.72769]
[1777647871898,40.25,78220.08,0.0,-0.01953,1e-05,3.73885]
[1777647876936,40.25,78224.77,0.0,-0.01946,1e-05,3.72741]
[1777647881969,40.25,78221.8,0.0,-0.0195,1e-05,3.73422]
[1777647887005,40.25,78219.62,0.0,-0.01953,1e-05,3.73911]
[1777647891035,40.25,78250.15,0.0,-0.01908,1e-05,3.66664]
[1777647896068,40.25,78260.02,0.0,-0.01893,1e-05,3.64386]
[1777647901107,40.25,78239.18,0.0,-0.01925,1e-05,3.69525]
[1777647906142,40.25,78229.87,0.0,-0.01938,1e-05,3.71619]
[1777647911174,40.25,78230.78,0.0,-0.01937,1e-05,3.71376]
[1777647916209,40.25,78237.19,0.0,-0.01927,1e-05,3.69843]
[1777647921245,40.25,78243.66,0.0,-0.01918,1e-05,3.68306]
[1777647926280,40.25,78249.39,0.0,-0.01909,1e-05,3.66967]
[1777647931317,40.25,78250.97,0.0,-0.01906,1e-05,3.66431]
[1777647936353,40.25,78257.7,0.0,-0.01897,1e-05,3.64877]
[1777647941387,40.25,78254.99,0.0,-0.01901,1e-05,3.65549]
[1777647946422,40.25,78246.31,0.0,-0.01914,1e-05,3.67602]
[1777647951458,40.25,78228.21,0.0,-0.0194,1e-05,3.71872]
[1777647956494,40.25,78237.64,0.0,-0.01926,1e-05,3.69614]
[1777647961530,40.25,78233.78,0.0,-0.01932,1e-05,3.7051]
[1777647966564,40.25,78240.34,0.0,-0.01922,1e-05,3.68942]
[1777647971600,40.25,78238.45,0.0,-0.01925,1e-05,3.69375]
[1777647976635,40.25,78219.66,0.0,-0.01952,1e-05,3.73806]
[1777647981671,40.25,78214.91,0.0,-0.01959,2e-05,3.74866]
[1777647987417,40.25,78205.15,0.0,-0.01973,2e-05,3.77119]
[1777647992746,40.24,78207.65,0.0,-0.01968,2e-05,3.7626]
[1777647997786,40.24,78216.42,0.0,-0.01954,1e-05,3.74093]
[1777648002817,40.24,78210.46,0.0,-0.01963,2e-05,3.75388]
[1777648007856,40.24,78206.53,0.0,-0.01968,2e-05,3.7619]
[1777648012890,40.23,78207.65,0.0,-0.01966,2e-05,3.75856]
[1777648017922,40.23,78215.25,0.0,-0.01954,1e-05,3.73989]
[1777648022960,40.23,78195.29,0.0,-0.01984,2e-05,3.78731]
[1777648027994,40.23,78186.37,0.0,-0.01997,2e-05,3.80803]
[1777648033029,40.23,78189.49,0.0,-0.01991,2e-05,3.79952]
[1777648036052,40.23,78206.82,0.0,-0.01965,2e-05,3.75738]
[1777648041085,40.22,78212.57,0.0,-0.01956,1e-05,3.74324]
[1777648046121,40.22,78210.9,0.0,-0.01958,2e-05,3.74684]
[1777648051158,40.22,78204.69,0.0,-0.01966,2e-05,3.7594]
[1777648056193,40.22,78184.94,0.0,-0.01996,2e-05,3.80629]
[1777648061225,40.22,78178.89,0.0,-0.02005,2e-05,3.81989]
[1777648065255,40.22,78159.33,0.0,-0.02034,2e-05,3.86669]
[1777648070289,40.21,78159.96,0.0,-0.02032,2e-05,3.86376]
[1777648075324,40.21,78162.55,0.0,-0.02027,2e-05,3.85613]
[1777648080358,40.21,78171.57,0.0,-0.02013,2e-05,3.8329]
[1777648085396,40.2,78172.69,0.0,-0.0201,2e-05,3.82907]
[1777648090429,40.2,78180.83,0.0,-0.01997,2e-05,3.80833]
[1777648095466,40.2,78186.89,0.0,-0.01988,2e-05,3.79293]
[1777648100500,40.2,78199.05,0.0,-0.01969,2e-05,3.76288]
[1777648105534,40.19,78196.88,0.0,-0.01972,2e-05,3.76752]
[1777648110570,40.19,78200.12,0.0,-0.01966,2e-05,3.75922]
[1777648115606,40.19,78202.19,0.0,-0.01962,2e-05,3.75198]
[1777648120639,40.19,78205.07,0.0,-0.01958,2e-05,3.74465]
[1777648125679,40.19,78207.14,0.0,-0.01954,1e-05,3.73939]
[1777648130713,40.19,78210.32,0.0,-0.01949,1e-05,3.73145]
[1777648135748,40.19,78212.46,0.0,-0.01946,1e-05,3.7261]
[1777648140783,40.19,78208.88,0.0,-0.01951,1e-05,3.73438]
[1777648142796,40.19,78224.13,0.0,-0.01928,1e-05,3.69803]
[1777648148540,40.18,78226.27,0.0,-0.01924,1e-05,3.69151]
[1777648153874,40.18,78227.67,0.0,-0.01921,1e-05,3.68676]
[1777648158908,40.17,78220.69,0.0,-0.0193,1e-05,3.70034]
[1777648163944,40.17,78223.18,0.0,-0.01926,1e-05,3.69427]
[1777648168979,40.17,78221.37,0.0,-0.01929,1e-05,3.69842]
[1777648174014,40.17,78210.33,0.0,-0.01944,1e-05,3.72266]
[1777648176028,40.17,78225.18,0.0,-0.01921,1e-05,3.68657]
[1777648177035,40.17,78241.41,0.0,-0.01897,1e-05,3.64761]
[1777648181063,40.16,78259.53,0.0,-0.01869,1e-05,3.60283]
[1777648186099,40.15,78261.45,0.0,-0.01865,1e-05,3.59553]
[1777648191135,40.15,78265.13,0.0,-0.01858,1e-05,3.58428]
[1777648197178,40.14,78260.71,0.0,-0.01862,1e-05,3.59132]
[1777648202211,40.13,78254.86,0.0,-0.01869,1e-05,3.60221]
[1777648205233,40.13,78271.54,0.0,-0.01844,1e-05,3.56199]
[1777648206240,40.13,78287.2,0.0,-0.01822,1e-05,3.52555]
[1777648208259,40.12,78302.83,0.0,-0.01799,1e-05,3.48917]
[1777648213291,40.12,78314.52,0.0,-0.01782,1e-05,3.46109]
[1777648217317,40.12,78291.24,0.0,-0.01814,1e-05,3.51258]
[1777648222358,40.11,78271.47,0.0,-0.0184,1e-05,3.55573]
[1777648224371,40.11,78255.93,0.0,-0.01862,1e-05,3.59064]
[1777648229405,40.1,78262.23,0.0,-0.01851,1e-05,3.57349]
[1777648234442,40.09,78251.24,0.0,-0.01865,1e-05,3.59453]
[1777648239478,40.09,78257.93,0.0,-0.01853,1e-05,3.57645]
[1777648244513,40.08,78253.44,0.0,-0.01858,1e-05,3.58439]
[1777648249550,40.07,78247.53,0.0,-0.01865,1e-05,3.59551]
[1777648254595,40.07,78247.39,0.0,-0.01864,1e-05,3.59315]
[1777648259619,40.06,78248.38,0.0,-0.01861,1e-05,3.58811]
[1777648264659,40.05,78256.02,0.0,-0.01848,1e-05,3.56728]
[1777648269689,40.05,78265.11,0.0,-0.01834,1e-05,3.54434]
[1777648274723,40.04,78269.63,0.0,-0.01826,1e-05,3.53182]
[1777648279765,40.03,78280.55,0.0,-0.01809,1e-05,3.50456]
[1777648284795,40.03,78280.91,0.0,-0.01808,1e-05,3.50193]
[1777648289831,40.02,78283.84,0.0,-0.01802,1e-05,3.49353]
[1777648292851,40.02,78296.99,0.0,-0.01783,1e-05,3.461]
[1777648297885,40.02,78295.52,0.0,-0.01784,1e-05,3.46289]
[1777648302924,40.01,78284.74,0.0,-0.01798,1e-05,3.4858]
[1777648307957,40.01,78283.36,0.0,-0.01799,1e-05,3.48732]
[1777648312991,40.01,78296.61,0.0,-0.0178,1e-05,3.45578]
[1777648318027,40.0,78299.65,0.0,-0.01774,1e-05,3.44758]
[1777648323064,40.0,78309.18,0.0,-0.0176,1e-05,3.42481]
[1777648328099,40.0,78307.29,0.0,-0.01762,1e-05,3.42778]
[1777648333134,39.99,78311.13,0.0,-0.01756,1e-05,3.41783]
[1777648336154,39.99,78328.34,0.0,-0.01732,1e-05,3.37875]
[1777648339960,39.99,78350.11,0.0,-0.01703,1e-05,3.33002]
[1777648341444,39.99,78350.11,0.0,-0.01703,1e-05,3.33002]
[1777648341545,39.99,78351.36,0.0,-0.01701,1e-05,3.32717]
[1777648343849,39.99,78351.07,0.0,-0.01701,1e-05,3.32772]
[1777648343871,39.99,78347.53,0.0,-0.01706,1e-05,3.33529]
[1777648344673,39.99,78347.53,0.0,-0.01706,1e-05,3.33529]
[1777648344732,39.99,78349.03,0.0,-0.01704,1e-05,3.33188]
[1777648346181,39.99,78349.03,0.0,-0.01704,1e-05,3.33188]
[1777648346729,39.99,78349.03,0.0,-0.01704,1e-05,3.33188]
[1777648349690,39.99,78352.29,0.0,-0.01699,1e-05,3.32445]
[1777648349788,39.99,78356.17,0.0,-0.01694,1e-05,3.31579]
[1777648355290,39.98,78349.87,0.0,-0.01701,1e-05,3.32755]
[1777648356450,39.98,78349.87,0.0,-0.01701,1e-05,3.32755]
[1777648356551,39.98,78348.25,0.0,-0.01703,1e-05,3.33102]
[1777648357724,39.98,78348.25,0.0,-0.01703,1e-05,3.33102]
[1777648357727,39.98,78346.43,0.0,-0.01706,1e-05,3.33493]
[1777648363346,39.98,78360.59,0.0,-0.01687,1e-05,3.30352]
[1777648368381,39.98,78360.42,0.0,-0.01687,1e-05,3.30372]
[1777648373259,39.98,78369.11,0.0,-0.01675,1e-05,3.28477]
[1777648373417,39.98,78368.08,0.0,-0.01677,1e-05,3.28702]
[1777648374741,39.98,78368.08,0.0,-0.01677,1e-05,3.28702]
[1777648374840,39.98,78372.0,0.0,-0.01671,1e-05,3.27851]
[1777648379469,39.98,78387.74,0.0,-0.01651,1e-05,3.24463]
[1777648384608,39.98,78401.75,0.0,-0.01633,1e-05,3.21495]
[1777648384654,39.98,78404.53,0.0,-0.01629,1e-05,3.20914]
[1777648390538,39.99,78404.08,0.0,-0.0163,1e-05,3.21084]
[1777648392875,39.99,78404.25,0.0,-0.0163,1e-05,3.21061]
[1777648392938,39.99,78398.23,0.0,-0.01638,1e-05,3.22359]
[1777648398593,39.99,78399.08,0.0,-0.01637,1e-05,3.22238]
[1777648403631,39.99,78392.21,0.0,-0.01647,1e-05,3.23763]
[1777648408665,39.99,78394.05,0.0,-0.01644,1e-05,3.23411]
[1777648413700,39.99,78384.91,0.0,-0.01656,1e-05,3.25242]
[1777648418736,39.99,78382.25,0.0,-0.01659,1e-05,3.25841]
[1777648421757,39.99,78411.07,0.0,-0.01622,1e-05,3.19691]
[1777648426797,40.0,78436.53,0.0,-0.0159,1e-05,3.14403]
[1777648427263,40.0,78436.53,0.0,-0.0159,1e-05,3.14403]
[1777648428038,40.0,78436.53,0.0,-0.0159,1e-05,3.14403]
[1777648428666,40.0,78438.02,0.0,-0.01589,1e-05,3.14142]
[1777648428815,40.0,78438.02,0.0,-0.01589,1e-05,3.14142]
[1777648430107,40.0,78438.02,0.0,-0.01589,1e-05,3.14142]
[1777648430703,40.0,78439.46,0.0,-0.01587,1e-05,3.13866]
[1777648430825,40.0,78441.85,0.0,-0.01584,1e-05,3.13392]
[1777648432531,40.0,78442.02,0.0,-0.01584,1e-05,3.13384]
[1777648433046,40.0,78442.02,0.0,-0.01584,1e-05,3.13384]
[1777648434521,40.0,78443.31,0.0,-0.01583,1e-05,3.13169]
[1777648435159,40.0,78443.31,0.0,-0.01583,1e-05,3.13169]
[1777648434856,40.0,78443.09,0.0,-0.01583,1e-05,3.13242]
[1777648435862,40.0,78444.61,0.0,-0.01582,1e-05,3.12951]
[1777648438514,40.0,78443.97,0.0,-0.01583,1e-05,3.1314]
[1777648438883,40.0,78441.47,0.0,-0.01586,1e-05,3.1369]
[1777648443765,40.01,78442.93,0.0,-0.01585,1e-05,3.13487]
[1777648443918,40.01,78443.41,0.0,-0.01584,1e-05,3.13413]
[1777648445023,40.01,78443.41,0.0,-0.01584,1e-05,3.13413]
[1777648445120,40.01,78434.96,0.0,-0.01595,1e-05,3.15235]
[1777648447623,40.01,78431.09,0.0,-0.016,1e-05,3.16072]
[1777648447947,40.01,78427.45,0.0,-0.01605,1e-05,3.16861]
[1777648452981,40.01,78426.29,0.0,-0.01607,1e-05,3.17221]
[1777648455785,40.02,78425.49,0.0,-0.01608,1e-05,3.17427]
[1777648456002,40.02,78422.43,0.0,-0.01612,1e-05,3.18091]
[1777648461037,40.02,78416.11,0.0,-0.01621,1e-05,3.19506]
[1777648466072,40.02,78427.42,0.0,-0.01607,1e-05,3.17195]
[1777648471107,40.02,78429.69,0.0,-0.01604,1e-05,3.16646]
[1777648476143,40.03,78424.87,0.0,-0.01611,1e-05,3.17754]
[1777648481178,40.03,78425.45,0.0,-0.0161,1e-05,3.1772]
[1777648481721,40.03,78425.45,0.0,-0.0161,1e-05,3.1772]
[1777648482185,40.03,78426.27,0.0,-0.01609,1e-05,3.17565]
[1777648484121,40.03,78426.16,0.0,-0.0161,1e-05,3.17606]
[1777648484199,40.03,78424.64,0.0,-0.01612,1e-05,3.17945]
[1777648489353,40.03,78424.33,0.0,-0.01612,1e-05,3.18081]
[1777648489453,40.03,78423.78,0.0,-0.01613,1e-05,3.18214]
[1777648491787,40.03,78424.01,0.0,-0.01613,1e-05,3.182]
[1777648491884,40.03,78423.84,0.0,-0.01613,1e-05,3.18236]
[1777648497290,40.04,78422.79,0.0,-0.01615,1e-05,3.18558]
[1777648501187,40.04,78422.83,0.0,-0.01615,1e-05,3.18582]
[1777648501320,40.04,78423.0,0.0,-0.01615,1e-05,3.18577]
[1777648506353,40.04,78439.4,0.0,-0.01595,1e-05,3.15212]
[1777648507904,40.04,78439.4,0.0,-0.01595,1e-05,3.15212]
[1777648508006,40.04,78444.89,0.0,-0.01588,1e-05,3.14083]
[1777648513402,40.04,78448.64,0.0,-0.01585,1e-05,3.1345]
[1777648518686,40.05,78447.88,0.0,-0.01587,1e-05,3.13926]
[1777648518786,40.06,78446.98,0.0,-0.0159,1e-05,3.14357]
[1777648520429,40.07,78446.98,0.0,-0.01591,1e-05,3.14592]
[1777648521247,40.08,78448.75,0.0,-0.01592,1e-05,3.14676]
[1777648526505,40.11,78464.83,0.0,-0.01579,1e-05,3.1252]
[1777648527635,40.11,78464.83,0.0,-0.01579,1e-05,3.1252]
[1777648527688,40.12,78479.47,0.0,-0.01562,1e-05,3.09742]
[1777648533551,40.13,78474.12,0.0,-0.01569,1e-05,3.10876]
[1777648538586,40.13,78476.83,0.0,-0.01567,1e-05,3.10472]
[1777648543621,40.14,78476.44,0.0,-0.01568,1e-05,3.10711]
[1777648548656,40.14,78477.73,0.0,-0.01567,1e-05,3.10604]
[1777648553691,40.14,78486.8,0.0,-0.01557,1e-05,3.08888]
[1777648558726,40.15,78493.43,0.0,-0.0155,1e-05,3.07698]
[1777648563763,40.15,78482.53,0.0,-0.01564,1e-05,3.10107]
[1777648568796,40.16,78494.46,0.0,-0.01551,1e-05,3.07814]
[1777648573831,40.16,78495.65,0.0,-0.0155,1e-05,3.07744]
[1777648578866,40.17,78503.91,0.0,-0.01541,1e-05,3.06231]
[1777648583903,40.17,78495.7,0.0,-0.01552,1e-05,3.08096]
[1777648585917,40.18,78472.72,0.0,-0.01581,1e-05,3.12912]
[1777648590951,40.18,78458.19,0.0,-0.016,1e-05,3.16077]
[1777648595986,40.18,78445.43,0.0,-0.01616,1e-05,3.1869]
[1777648601023,40.18,78434.29,0.0,-0.01631,1e-05,3.21127]
[1777648605051,40.19,78455.05,0.0,-0.01605,1e-05,3.16801]
[1777648610086,40.19,78456.15,0.0,-0.01604,1e-05,3.16669]
[1777648615122,40.19,78454.42,0.0,-0.01606,1e-05,3.17125]
[1777648620156,40.19,78442.06,0.0,-0.01623,1e-05,3.19805]
[1777648625191,40.2,78450.88,0.0,-0.01612,1e-05,3.1802]
[1777648630228,40.2,78454.79,0.0,-0.01607,1e-05,3.17275]
[1777648635262,40.2,78458.54,0.0,-0.01603,1e-05,3.1657]
[1777648640297,40.2,78455.92,0.0,-0.01607,1e-05,3.17207]
[1777648645331,40.2,78452.4,0.0,-0.01612,1e-05,3.18021]
[1777648650367,40.21,78454.97,0.0,-0.01609,1e-05,3.17553]
[1777648655401,40.21,78443.64,0.0,-0.01623,1e-05,3.19837]
[1777648660437,40.21,78426.76,0.0,-0.01645,1e-05,3.23471]
[1777648663458,40.21,78411.32,0.0,-0.01665,1e-05,3.26787]
[1777648668495,40.21,78396.7,0.0,-0.01684,1e-05,3.29921]
[1777648673529,40.21,78390.04,0.0,-0.01693,1e-05,3.31327]
[1777648677561,40.21,78406.69,0.0,-0.01671,1e-05,3.27696]
[1777648682596,40.21,78410.23,0.0,-0.01666,1e-05,3.26929]
[1777648687631,40.21,78407.84,0.0,-0.01669,1e-05,3.2744]
[1777648692667,40.21,78400.58,0.0,-0.01678,1e-05,3.28992]
[1777648697701,40.21,78404.67,0.0,-0.01673,1e-05,3.28088]
[1777648702736,40.21,78405.83,0.0,-0.01671,1e-05,3.27825]
[1777648707771,40.21,78398.23,0.0,-0.01681,1e-05,3.29455]
[1777648712808,40.2,78393.23,0.0,-0.01687,1e-05,3.30337]
[1777648717840,40.2,78395.17,0.0,-0.01684,1e-05,3.29882]
[1777648722876,40.2,78399.82,0.0,-0.01678,1e-05,3.28851]
[1777648727911,40.2,78402.7,0.0,-0.01674,1e-05,3.28216]
[1777648732945,40.2,78411.95,0.0,-0.01662,1e-05,3.2622]
[1777648737981,40.2,78412.87,0.0,-0.01661,1e-05,3.26034]
[1777648743016,40.2,78408.96,0.0,-0.01666,1e-05,3.26876]
[1777648748051,40.2,78418.16,0.0,-0.01654,1e-05,3.24912]
[1777648753087,40.2,78422.8,0.0,-0.01648,1e-05,3.23942]
[1777648758126,40.21,78430.38,0.0,-0.01638,1e-05,3.22368]
[1777648763160,40.21,78433.5,0.0,-0.01635,1e-05,3.21746]
[1777648766185,40.21,78450.01,0.0,-0.01614,1e-05,3.18292]
[1777648771219,40.21,78447.09,0.0,-0.01617,1e-05,3.18822]
[1777648776253,40.21,78464.68,0.0,-0.01596,1e-05,3.1522]
[1777648780285,40.21,78442.05,0.0,-0.01625,1e-05,3.20063]
[1777648785321,40.22,78438.66,0.0,-0.01629,1e-05,3.20843]
[1777648790357,40.22,78438.12,0.0,-0.0163,1e-05,3.21026]
[1777648795391,40.22,78437.7,0.0,-0.01631,1e-05,3.21162]
[1777648800426,40.22,78437.12,0.0,-0.01632,1e-05,3.21328]
[1777648805461,40.22,78439.89,0.0,-0.01629,1e-05,3.20781]
[1777648810495,40.22,78442.33,0.0,-0.01626,1e-05,3.20306]
[1777648816548,40.22,78434.96,0.0,-0.01636,1e-05,3.21917]
[1777648818562,40.22,78416.99,0.0,-0.01659,1e-05,3.25759]
[1777648823596,40.22,78424.8,0.0,-0.01649,1e-05,3.24086]
[1777648828631,40.22,78423.15,0.0,-0.01651,1e-05,3.24448]
[1777648833667,40.23,78420.1,0.0,-0.01654,1e-05,3.24943]
[1777648838701,40.23,78424.07,0.0,-0.01649,1e-05,3.24099]
[1777648843736,40.23,78428.58,0.0,-0.01643,1e-05,3.23143]
[1777648848771,40.23,78433.25,0.0,-0.01638,1e-05,3.22176]
[1777648853805,40.23,78434.97,0.0,-0.01636,1e-05,3.21845]
[1777648858841,40.23,78436.86,0.0,-0.01633,1e-05,3.21487]
[1777648863879,40.23,78437.71,0.0,-0.01633,1e-05,3.21349]
[1777648868911,40.23,78443.41,0.0,-0.01626,1e-05,3.20186]
[1777648872940,40.23,78428.61,0.0,-0.01645,1e-05,3.23364]
[1777648877973,40.23,78444.52,0.0,-0.01625,1e-05,3.20018]
[1777648883009,40.23,78441.31,0.0,-0.01629,1e-05,3.20746]
[1777648888045,40.24,78440.69,0.0,-0.0163,1e-05,3.20919]
[1777648893083,40.24,78446.01,0.0,-0.01623,1e-05,3.19668]
[1777648898115,40.24,78446.71,0.0,-0.01622,1e-05,3.19572]
[1777648903150,40.24,78450.7,0.0,-0.01617,1e-05,3.18787]
[1777648908185,40.24,78450.62,0.0,-0.01618,1e-05,3.18868]
[1777648913221,40.24,78448.61,0.0,-0.01621,1e-05,3.1936]
[1777648918256,40.25,78449.52,0.0,-0.0162,1e-05,3.19234]
[1777648923293,40.25,78449.29,0.0,-0.01621,1e-05,3.19354]
[1777648928327,40.25,78453.29,0.0,-0.01616,1e-05,3.18588]
[1777648933361,40.25,78455.76,0.0,-0.01613,1e-05,3.1815]
[1777648938396,40.25,78452.55,0.0,-0.01618,1e-05,3.1891]
[1777648943462,40.26,78451.07,0.0,-0.0162,1e-05,3.19305]
[1777648948498,40.26,78448.68,0.0,-0.01624,1e-05,3.19905]
[1777648953532,40.26,78457.1,0.0,-0.01613,1e-05,3.18053]
[1777648958566,40.26,78458.59,0.0,-0.01612,1e-05,3.17834]
[1777648963602,40.27,78465.27,0.0,-0.01604,1e-05,3.16534]
[1777648968636,40.27,78464.24,0.0,-0.01606,1e-05,3.16852]
[1777648973672,40.27,78465.27,0.0,-0.01605,1e-05,3.16737]
[1777648978707,40.28,78464.2,0.0,-0.01607,1e-05,3.17061]
[1777648983742,40.28,78464.78,0.0,-0.01607,1e-05,3.17039]
[1777648988777,40.28,78466.84,0.0,-0.01605,1e-05,3.16706]
[1777648990794,40.28,78481.72,0.0,-0.01586,1e-05,3.13644]
[1777648995825,40.29,78478.72,0.0,-0.01591,1e-05,3.14395]
[1777649000867,40.29,78476.26,0.0,-0.01595,1e-05,3.15034]
[1777649005899,40.29,78481.16,0.0,-0.01589,1e-05,3.14143]
[1777649009927,40.3,78498.96,0.0,-0.01568,1e-05,3.10574]
[1777649014968,40.3,78496.44,0.0,-0.01571,1e-05,3.11095]
[1777649020003,40.31,78496.5,0.0,-0.01572,1e-05,3.1124]
[1777649025038,40.31,78494.86,0.0,-0.01575,1e-05,3.11734]
[1777649030073,40.31,78500.67,0.0,-0.01569,1e-05,3.10687]
[1777649035108,40.32,78503.3,0.0,-0.01566,1e-05,3.103]
[1777649040157,40.32,78535.15,0.0,-0.01528,1e-05,3.03841]
[1777649045184,40.31,78533.45,0.0,-0.01527,1e-05,3.03801]
[1777649047193,40.3,78518.21,0.0,-0.01545,1e-05,3.06744]
[1777649052228,40.29,78510.47,0.0,-0.01552,1e-05,3.0791]
[1777649057262,40.28,78501.2,0.0,-0.01561,1e-05,3.09387]
[1777649062298,40.27,78503.22,0.0,-0.01556,1e-05,3.08544]
[1777649067342,40.26,78515.2,0.0,-0.01539,1e-05,3.05672]
[1777649071367,40.25,78528.45,0.0,-0.0152,1e-05,3.02514]
[1777649075396,40.24,78551.68,0.0,-0.01491,1e-05,2.97561]
[1777649080450,40.23,78546.55,0.0,-0.01495,1e-05,2.98261]
[1777649082448,40.23,78516.6,0.0,-0.0153,1e-05,3.04162]
[1777649087483,40.21,78504.83,0.0,-0.01542,1e-05,3.06155]
[1777649090504,40.21,78463.42,0.0,-0.01592,1e-05,3.14459]
[1777649095549,40.19,78437.57,0.0,-0.01621,1e-05,3.19283]
[1777649096126,40.19,78437.57,0.0,-0.01621,1e-05,3.19283]
[1777649096556,40.19,78434.99,0.0,-0.01624,1e-05,3.19829]
[1777649096885,40.19,78434.99,0.0,-0.01624,1e-05,3.19829]
[1777649097563,40.19,78427.65,0.0,-0.01633,1e-05,3.21279]
[1777649102599,40.17,78426.82,0.0,-0.01631,1e-05,3.20909]
[1777649107633,40.16,78431.08,0.0,-0.01622,1e-05,3.19467]
[1777649112669,40.14,78442.16,0.0,-0.01605,1e-05,3.16505]
[1777649117705,40.12,78446.4,0.0,-0.01596,1e-05,3.1511]
[1777649120727,40.12,78466.74,0.0,-0.01569,1e-05,3.10585]
[1777649125760,40.1,78475.26,0.0,-0.01556,1e-05,3.08388]
[1777649130803,40.09,78474.63,0.0,-0.01554,1e-05,3.08091]
[1777649135831,40.08,78475.77,0.0,-0.01549,1e-05,3.07277]
[1777649140865,40.07,78473.98,0.0,-0.01549,1e-05,3.07236]
[1777649144897,40.06,78489.03,0.0,-0.01529,1e-05,3.03839]
[1777649149931,40.05,78493.2,0.0,-0.01522,1e-05,3.02631]
[1777649155715,40.04,78506.74,0.0,-0.01503,1e-05,2.99543]
[1777649161006,40.03,78507.55,0.0,-0.015,1e-05,2.98978]
[1777649166041,40.02,78506.68,0.0,-0.01499,1e-05,2.98823]
[1777649171076,40.01,78507.31,0.0,-0.01497,1e-05,2.98364]
[1777649176110,40.0,78516.92,0.0,-0.01483,1e-05,2.96109]
[1777649181148,39.99,78512.67,0.0,-0.01486,1e-05,2.96649]
[1777649186181,39.98,78507.09,0.0,-0.01491,1e-05,2.97452]
[1777649191217,39.97,78505.18,0.0,-0.01491,1e-05,2.9736]
[1777649196251,39.96,78507.42,0.0,-0.01486,1e-05,2.96598]
[1777649201286,39.95,78503.99,0.0,-0.01489,1e-05,2.96982]
[1777649206335,39.94,78519.1,0.0,-0.01469,1e-05,2.93666]
[1777649209343,39.94,78534.07,0.0,-0.01451,1e-05,2.90542]
[1777649214378,39.93,78532.73,0.0,-0.01451,1e-05,2.90565]
[1777649219413,39.93,78533.48,0.0,-0.01449,1e-05,2.90177]
[1777649224448,39.92,78534.76,0.0,-0.01446,1e-05,2.89684]
[1777649229483,39.91,78535.04,0.0,-0.01444,1e-05,2.89391]
[1777649234517,39.9,78532.64,0.0,-0.01445,1e-05,2.89627]
[1777649239553,39.9,78526.78,0.0,-0.01451,1e-05,2.90542]
[1777649244591,39.89,78529.75,0.0,-0.01446,1e-05,2.8971]
[1777649249624,39.88,78516.79,0.0,-0.0146,1e-05,2.92019]
[1777649254658,39.88,78509.91,0.0,-0.01465,1e-05,2.92962]
[1777649259693,39.87,78509.41,0.0,-0.01464,1e-05,2.92785]
[1777649264728,39.86,78517.83,0.0,-0.01453,1e-05,2.90841]
[1777649269764,39.85,78516.4,0.0,-0.01453,1e-05,2.90863]
[1777649274801,39.84,78515.48,0.0,-0.01453,1e-05,2.90782]
[1777649279834,39.84,78516.69,0.0,-0.0145,1e-05,2.90283]
[1777649284871,39.83,78511.3,0.0,-0.01455,1e-05,2.91091]
[1777649289905,39.82,78509.08,0.0,-0.01455,1e-05,2.91206]
[1777649294940,39.81,78513.3,0.0,-0.01449,1e-05,2.90102]
[1777649299975,39.8,78514.62,0.0,-0.01446,1e-05,2.89575]
[1777649305013,39.8,78504.35,0.0,-0.01456,1e-05,2.91326]
[1777649310045,39.79,78508.2,0.0,-0.0145,1e-05,2.90281]
[1777649315080,39.78,78514.47,0.0,-0.0144,1e-05,2.88619]
[1777649320116,39.77,78511.81,0.0,-0.01442,1e-05,2.88878]
[1777649325152,39.76,78512.71,0.0,-0.01439,1e-05,2.88428]
[1777649330186,39.76,78508.81,0.0,-0.01442,1e-05,2.88925]
[1777649335222,39.75,78507.33,0.0,-0.01442,1e-05,2.88939]
[1777649340259,39.74,78508.16,0.0,-0.0144,1e-05,2.88498]
[1777649342271,39.74,78491.46,0.0,-0.01459,1e-05,2.91695]
[1777649347307,39.73,78493.4,0.0,-0.01455,1e-05,2.91014]
[1777649352345,39.72,78503.21,0.0,-0.01442,1e-05,2.88798]
[1777649357378,39.71,78498.68,0.0,-0.01445,1e-05,2.89431]
[1777649362412,39.7,78497.84,0.0,-0.01445,1e-05,2.89334]
[1777649367447,39.7,78499.84,0.0,-0.01441,1e-05,2.88677]
[1777649372481,39.69,78501.3,0.0,-0.01437,1e-05,2.87976]
[1777649377516,39.68,78514.89,0.0,-0.0142,1e-05,2.85057]
[1777649382553,39.67,78512.72,0.0,-0.01421,1e-05,2.85257]
[1777649387592,39.67,78508.53,0.0,-0.01425,1e-05,2.85856]
[1777649392628,39.66,78505.96,0.0,-0.01426,1e-05,2.86137]
[1777649397662,39.65,78505.47,0.0,-0.01426,1e-05,2.86013]
[1777649402697,39.65,78520.33,0.0,-0.01407,1e-05,2.82896]
[1777649407732,39.64,78524.22,0.0,-0.01402,1e-05,2.81956]
[1777649412768,39.64,78525.92,0.0,-0.01399,1e-05,2.81455]
[1777649417802,39.63,78529.64,0.0,-0.01394,1e-05,2.80566]
[1777649422837,39.63,78529.51,0.0,-0.01393,1e-05,2.80429]
[1777649427874,39.62,78525.41,0.0,-0.01396,1e-05,2.81058]
[1777649431900,39.62,78538.34,0.0,-0.0138,1e-05,2.78276]
[1777649435947,39.62,78553.25,0.0,-0.01363,1e-05,2.75313]
[1777649440965,39.61,78556.76,0.0,-0.01358,1e-05,2.74526]
[1777649445999,39.61,78556.16,0.0,-0.01358,1e-05,2.74525]
[1777649451037,39.61,78553.25,0.0,-0.01361,1e-05,2.74965]
[1777649456075,39.6,78545.58,0.0,-0.01369,1e-05,2.76304]
[1777649461106,39.6,78540.03,0.0,-0.01374,1e-05,2.77215]
[1777649466143,39.59,78542.47,0.0,-0.01371,1e-05,2.76618]
[1777649467066,39.59,78542.47,0.0,-0.01371,1e-05,2.76618]
[1777649467149,39.59,78545.55,0.0,-0.01367,1e-05,2.76004]
[1777649472184,39.59,78543.33,0.0,-0.01369,1e-05,2.76311]
[1777649477218,39.59,78542.25,0.0,-0.01369,1e-05,2.76398]
[1777649482254,39.58,78547.05,0.0,-0.01363,1e-05,2.75363]
[1777649487289,39.58,78550.44,0.0,-0.01359,1e-05,2.74615]
[1777649492324,39.58,78554.93,0.0,-0.01353,1e-05,2.73517]
[1777649498108,39.57,78549.32,0.0,-0.01358,1e-05,2.74469]
[1777649503405,39.57,78543.92,0.0,-0.01364,1e-05,2.754]
[1777649508436,39.57,78544.76,0.0,-0.01362,1e-05,2.75138]
[1777649511457,39.56,78525.79,0.0,-0.01383,1e-05,2.78718]
[1777649516492,39.56,78520.27,0.0,-0.01389,1e-05,2.79647]
[1777649521526,39.56,78519.64,0.0,-0.01389,1e-05,2.79625]
[1777649526562,39.55,78522.93,0.0,-0.01384,1e-05,2.78848]
[1777649529583,39.55,78506.55,0.0,-0.01402,1e-05,2.81941]
[1777649534618,39.54,78505.36,0.0,-0.01403,1e-05,2.82002]
[1777649539654,39.54,78505.43,0.0,-0.01402,1e-05,2.81813]
[1777649544689,39.53,78506.34,0.0,-0.014,1e-05,2.81463]
[1777649549727,39.53,78514.23,0.0,-0.0139,1e-05,2.79763]
[1777649554765,39.52,78505.75,0.0,-0.01398,1e-05,2.81098]
[1777649559802,39.52,78503.14,0.0,-0.014,1e-05,2.81441]
[1777649564835,39.52,78501.32,0.0,-0.01401,1e-05,2.81634]
[1777649569870,39.51,78498.73,0.0,-0.01403,1e-05,2.8198]
[1777649574906,39.51,78508.47,0.0,-0.01391,1e-05,2.79933]
[1777649579940,39.5,78508.42,0.0,-0.0139,1e-05,2.79804]
[1777649584976,39.5,78509.57,0.0,-0.01388,1e-05,2.79448]
[1777649590012,39.49,78513.64,0.0,-0.01383,1e-05,2.78537]
[1777649595046,39.49,78517.82,0.0,-0.01377,1e-05,2.77612]
[1777649600081,39.49,78515.35,0.0,-0.01379,1e-05,2.7797]
[1777649605115,39.48,78524.58,0.0,-0.01368,1e-05,2.76081]
[1777649610150,39.48,78524.66,0.0,-0.01368,1e-05,2.75959]
[1777649616193,39.48,78526.8,0.0,-0.01364,1e-05,2.75275]
[1777649621229,39.47,78521.09,0.0,-0.01369,1e-05,2.76242]
[1777649626265,39.47,78521.39,0.0,-0.01368,1e-05,2.76075]
[1777649631299,39.47,78519.99,0.0,-0.01369,1e-05,2.76236]
[1777649636334,39.46,78513.37,0.0,-0.01376,1e-05,2.77391]
[1777649641369,39.46,78519.77,0.0,-0.01368,1e-05,2.7604]
[1777649646404,39.46,78522.72,0.0,-0.01364,1e-05,2.75365]
[1777649651440,39.45,78529.44,0.0,-0.01356,1e-05,2.73969]
[1777649656475,39.45,78526.46,0.0,-0.01359,1e-05,2.7444]
[1777649659231,39.45,78545.32,0.0,-0.01338,1e-05,2.70814]
[1777649664530,39.45,78551.76,0.0,-0.0133,1e-05,2.69524]
[1777649669568,39.45,78555.2,0.0,-0.01326,1e-05,2.68829]
[1777649671582,39.44,78571.05,0.0,-0.01308,1e-05,2.65701]
[1777649676618,39.44,78566.78,0.0,-0.01313,1e-05,2.66483]
[1777649681652,39.44,78567.62,0.0,-0.01312,1e-05,2.66298]
[1777649686688,39.44,78563.07,0.0,-0.01316,1e-05,2.67108]
[1777649691731,39.44,78560.48,0.0,-0.01319,1e-05,2.67544]
[1777649696758,39.44,78555.72,0.0,-0.01324,1e-05,2.68383]
[1777649701792,39.44,78556.21,0.0,-0.01323,1e-05,2.68239]
[1777649706828,39.44,78559.53,0.0,-0.01319,1e-05,2.67574]
[1777649711862,39.43,78546.86,0.0,-0.01333,1e-05,2.6991]
[1777649716898,39.43,78549.26,0.0,-0.0133,1e-05,2.69396]
[1777649721937,39.43,78539.92,0.0,-0.0134,1e-05,2.71082]
[1777649724954,39.43,78522.42,0.0,-0.01359,1e-05,2.74357]
[1777649729990,39.43,78519.75,0.0,-0.01361,1e-05,2.74761]
[1777649735025,39.42,78521.6,0.0,-0.01358,1e-05,2.74156]
[1777649740310,39.42,78513.49,0.0,-0.01366,1e-05,2.75624]
[1777649740343,39.42,78513.36,0.0,-0.01366,1e-05,2.75626]
[1777649746100,39.42,78513.6,0.0,-0.01365,1e-05,2.75448]
[1777649751136,39.41,78504.3,0.0,-0.01375,1e-05,2.77126]
[1777649756171,39.41,78505.12,0.0,-0.01374,1e-05,2.76839]
[1777649761212,39.4,78508.07,0.0,-0.01369,1e-05,2.76144]
[1777649765234,39.4,78524.61,0.0,-0.0135,1e-05,2.72884]
[1777649770269,39.4,78529.02,0.0,-0.01345,1e-05,2.71954]
[1777649775304,39.4,78529.07,0.0,-0.01344,1e-05,2.71855]
[1777649780339,39.39,78528.56,0.0,-0.01344,1e-05,2.71863]
[1777649785374,39.39,78529.58,0.0,-0.01343,1e-05,2.71582]
[1777649790410,39.39,78520.02,0.0,-0.01353,1e-05,2.73307]
[1777649795444,39.38,78522.41,0.0,-0.01349,1e-05,2.72599]
[1777649800480,39.38,78521.99,0.0,-0.01349,1e-05,2.72577]
[1777649805514,39.38,78521.19,0.0,-0.01349,1e-05,2.72628]
[1777649810550,39.38,78523.88,0.0,-0.01346,1e-05,2.72016]
[1777649815586,39.37,78528.95,0.0,-0.01339,1e-05,2.70958]
[1777649817599,39.37,78544.59,0.0,-0.01322,1e-05,2.67972]
[1777649822634,39.37,78547.54,0.0,-0.01319,1e-05,2.6736]
[1777649825408,39.37,78567.09,0.0,-0.01297,1e-05,2.63676]
[1777649830691,39.37,78578.98,0.0,-0.01284,1e-05,2.6146]
[1777649835725,39.37,78578.82,0.0,-0.01284,1e-05,2.61481]
[1777649841520,39.37,78573.24,0.0,-0.0129,1e-05,2.62499]
[1777649846803,39.37,78578.92,0.0,-0.01284,1e-05,2.61434]
[1777649851840,39.37,78584.22,0.0,-0.01278,1e-05,2.60315]
[1777649856873,39.37,78584.12,0.0,-0.01278,1e-05,2.60342]
[1777649859963,39.37,78596.76,0.0,-0.01265,1e-05,2.58031]
[1777649860011,39.37,78630.22,0.0,-0.0123,1e-05,2.5199]
[1777649861907,39.37,78628.95,0.0,-0.01231,1e-05,2.52218]
[1777649861973,39.37,78644.42,0.0,-0.01216,1e-05,2.4951]
[1777649865952,39.37,78668.64,0.0,-0.01192,1e-05,2.45311]
[1777649870992,39.38,78673.64,0.0,-0.01188,1e-05,2.44581]
[1777649876019,39.38,78670.2,0.0,-0.01192,1e-05,2.45373]
[1777649881060,39.39,78667.22,0.0,-0.01196,1e-05,2.46017]
[1777649886093,39.39,78675.48,0.0,-0.01188,1e-05,2.44723]
[1777649891128,39.4,78673.07,0.0,-0.01192,1e-05,2.453]
[1777649896163,39.4,78660.07,0.0,-0.01205,1e-05,2.4773]
[1777649901198,39.41,78643.6,0.0,-0.01223,1e-05,2.50795]
[1777649906233,39.41,78643.48,0.0,-0.01224,1e-05,2.50899]
[1777649911268,39.41,78641.84,0.0,-0.01225,1e-05,2.51154]
[1777649916303,39.41,78627.56,0.0,-0.0124,1e-05,2.53799]
[1777649921338,39.42,78639.6,0.0,-0.01228,1e-05,2.51734]
[1777649926373,39.41,78631.57,0.0,-0.01235,1e-05,2.52881]
[1777649931409,39.4,78628.66,0.0,-0.01236,1e-05,2.53113]
[1777649936443,39.39,78625.85,0.0,-0.01238,1e-05,2.5333]
[1777649937882,39.39,78625.85,0.0,-0.01238,1e-05,2.5333]
[1777649937983,39.39,78625.64,0.0,-0.01237,1e-05,2.53254]
[1777649940669,39.39,78625.64,0.0,-0.01237,1e-05,2.53254]
[1777649941481,39.38,78619.34,0.0,-0.01243,1e-05,2.54216]
[1777649946516,39.37,78607.51,0.0,-0.01253,1e-05,2.56054]
[1777649951156,39.36,78603.81,0.0,-0.01256,1e-05,2.5648]
[1777649951551,39.36,78603.35,0.0,-0.01256,1e-05,2.56501]
[1777649956365,39.35,78599.48,0.0,-0.01259,1e-05,2.56957]
[1777649956579,39.35,78599.48,0.0,-0.01259,1e-05,2.56957]
[1777649960614,39.35,78624.87,0.0,-0.01231,1e-05,2.52082]
[1777649965648,39.34,78625.61,0.0,-0.01228,1e-05,2.51684]
[1777649970685,39.33,78629.03,0.0,-0.01223,1e-05,2.50807]
[1777649975720,39.32,78627.85,0.0,-0.01223,1e-05,2.50615]
[1777649980756,39.31,78634.93,0.0,-0.01214,1e-05,2.49097]
[1777649985793,39.3,78641.3,0.0,-0.01206,1e-05,2.47724]
[1777649990826,39.3,78643.13,0.0,-0.01203,1e-05,2.47116]
[1777649995864,39.29,78643.4,0.0,-0.01201,1e-05,2.46837]
[1777650000899,39.28,78646.46,0.0,-0.01197,1e-05,2.46071]
[1777650003919,39.28,78665.36,0.0,-0.01177,1e-05,2.42635]
[1777650008954,39.27,78673.83,0.0,-0.01168,1e-05,2.40978]
[1777650013991,39.26,78669.22,0.0,-0.01171,1e-05,2.416]
[1777650019035,39.26,78703.96,0.0,-0.01137,1e-05,2.35532]
[1777650024068,39.26,78697.49,0.0,-0.01142,1e-05,2.36484]
[1777650029104,39.25,78704.22,0.0,-0.01135,1e-05,2.35223]
[1777650034139,39.25,78700.78,0.0,-0.01137,1e-05,2.35551]
[1777650039175,39.24,78693.48,0.0,-0.01143,1e-05,2.3667]
[1777650044209,39.24,78680.77,0.0,-0.01155,1e-05,2.38714]
[1777650049245,39.24,78679.5,0.0,-0.01155,1e-05,2.38785]
[1777650054282,39.23,78682.33,0.0,-0.01152,1e-05,2.38154]
[1777650059314,39.23,78679.79,0.0,-0.01154,1e-05,2.38443]
[1777650064364,39.22,78679.79,0.0,-0.01153,1e-05,2.38322]
[1777650069396,39.22,78679.12,0.0,-0.01153,1e-05,2.38265]
[1777650074430,39.21,78667.74,0.0,-0.01163,1e-05,2.40064]
[1777650079466,39.21,78652.46,0.0,-0.01177,1e-05,2.42534]
[1777650084504,39.2,78651.18,0.0,-0.01177,1e-05,2.42573]
[1777650089536,39.19,78654.08,0.0,-0.01173,1e-05,2.41893]
[1777650094572,39.19,78654.06,0.0,-0.01172,1e-05,2.4159]
[1777650099608,39.18,78659.18,0.0,-0.01166,1e-05,2.40539]
[1777650104642,39.18,78650.79,0.0,-0.01173,1e-05,2.41821]
[1777650108670,39.17,78634.4,0.0,-0.01188,1e-05,2.44532]
[1777650113707,39.17,78625.39,0.0,-0.01196,1e-05,2.45905]
[1777650118741,39.16,78620.31,0.0,-0.012,1e-05,2.46581]
[1777650120395,39.16,78619.65,0.0,-0.01201,1e-05,2.46653]
[1777650120756,39.16,78618.92,0.0,-0.01201,1e-05,2.46738]
[1777650121740,39.16,78618.92,0.0,-0.01201,1e-05,2.46738]
[1777650121825,39.15,78607.66,0.0,-0.01212,1e-05,2.4869]
[1777650127805,39.15,78619.86,0.0,-0.01198,1e-05,2.4626]
[1777650132840,39.14,78616.56,0.0,-0.01201,1e-05,2.4663]
[1777650137875,39.13,78630.09,0.0,-0.01186,1e-05,2.4404]
[1777650142910,39.13,78643.47,0.0,-0.01172,1e-05,2.41525]
[1777650147944,39.12,78644.52,0.0,-0.0117,1e-05,2.4117]
[1777650152981,39.12,78643.01,0.0,-0.01169,1e-05,2.41123]
[1777650158016,39.11,78633.48,0.0,-0.01178,1e-05,2.42603]
[1777650163812,39.1,78633.76,0.0,-0.01176,1e-05,2.42338]
[1777650169092,39.1,78634.45,0.0,-0.01175,1e-05,2.42038]
[1777650171118,39.1,78619.07,0.0,-0.0119,1e-05,2.44662]
[1777650176141,39.09,78616.6,0.0,-0.01191,1e-05,2.44896]
[1777650181177,39.08,78614.24,0.0,-0.01192,1e-05,2.45073]
[1777650186215,39.08,78609.68,0.0,-0.01195,1e-05,2.45676]
[1777650191247,39.07,78608.12,0.0,-0.01196,1e-05,2.45747]
[1777650195794,39.07,78607.53,0.0,-0.01196,1e-05,2.45809]
[1777650195819,39.07,78616.19,0.0,-0.01188,1e-05,2.44318]
[1777650201317,39.08,78618.88,0.0,-0.01186,1e-05,2.44081]
[1777650206351,39.08,78613.31,0.0,-0.01193,1e-05,2.45252]
[1777650211387,39.09,78606.72,0.0,-0.012,1e-05,2.46452]
[1777650216779,39.09,78608.16,0.0,-0.01199,1e-05,2.46333]
[1777650216871,39.09,78606.44,0.0,-0.01201,1e-05,2.46672]
[1777650217975,39.09,78606.44,0.0,-0.01201,1e-05,2.46672]
[1777650218029,39.09,78607.59,0.0,-0.012,1e-05,2.46503]
[1777650224481,39.1,78606.81,0.0,-0.01202,1e-05,2.46886]
[1777650229514,39.11,78603.38,0.0,-0.01207,1e-05,2.47668]
[1777650234550,39.11,78600.79,0.0,-0.0121,1e-05,2.48301]
[1777650239586,39.12,78611.83,0.0,-0.012,1e-05,2.46516]
[1777650244620,39.12,78613.99,0.0,-0.01199,1e-05,2.46311]
[1777650249655,39.13,78617.24,0.0,-0.01197,1e-05,2.45913]
[1777650254690,39.14,78622.47,0.0,-0.01193,1e-05,2.45168]
[1777650259728,39.15,78621.99,0.0,-0.01196,1e-05,2.45745]
[1777650261742,39.15,78637.34,0.0,-0.01181,1e-05,2.4312]
[1777650266777,39.16,78639.69,0.0,-0.0118,1e-05,2.42901]
[1777650271812,39.17,78643.49,0.0,-0.01176,1e-05,2.42294]
[1777650277853,39.17,78643.11,0.0,-0.01178,1e-05,2.42595]
[1777650282890,39.18,78641.69,0.0,-0.0118,1e-05,2.43035]
[1777650288931,39.19,78643.86,0.0,-0.01179,1e-05,2.42886]
[1777650293965,39.19,78641.58,0.0,-0.01183,1e-05,2.43473]
[1777650299000,39.2,78641.08,0.0,-0.01184,1e-05,2.43745]
[1777650304039,39.2,78645.12,0.0,-0.01181,1e-05,2.4322]
[1777650309071,39.2,78651.34,0.0,-0.01174,1e-05,2.41951]
[1777650314105,39.19,78644.57,0.0,-0.0118,1e-05,2.42944]
[1777650319142,39.19,78637.73,0.0,-0.01186,1e-05,2.44026]
[1777650324177,39.19,78628.57,0.0,-0.01196,1e-05,2.45814]
[1777650329212,39.2,78628.52,0.0,-0.01197,1e-05,2.45988]
[1777650335018,39.2,78627.28,0.0,-0.01197,1e-05,2.4596]
[1777650340289,39.19,78628.51,0.0,-0.01195,1e-05,2.45525]
[1777650345323,39.18,78629.3,0.0,-0.01193,1e-05,2.45172]
[1777650350359,39.18,78623.77,0.0,-0.01197,1e-05,2.45928]
[1777650355394,39.17,78622.33,0.0,-0.01197,1e-05,2.45918]
[1777650359425,39.16,78606.65,0.0,-0.01212,1e-05,2.48564]
[1777650365227,39.17,78600.8,0.0,-0.01219,1e-05,2.49773]
[1777650370509,39.17,78597.53,0.0,-0.01223,1e-05,2.50523]
[1777650375537,39.18,78595.12,0.0,-0.01227,1e-05,2.5109]
[1777650380573,39.18,78592.39,0.0,-0.0123,1e-05,2.51712]
[1777650385608,39.19,78589.9,0.0,-0.01233,1e-05,2.52289]
[1777650390644,39.19,78593.68,0.0,-0.0123,1e-05,2.51736]
[1777650395677,39.18,78603.79,0.0,-0.01218,1e-05,2.49538]
[1777650400712,39.17,78617.08,0.0,-0.01203,1e-05,2.46953]
[1777650405748,39.17,78621.44,0.0,-0.01197,1e-05,2.45971]
[1777650410782,39.16,78623.84,0.0,-0.01194,1e-05,2.45342]
[1777650415818,39.16,78624.04,0.0,-0.01193,1e-05,2.45106]
[1777650420854,39.15,78622.55,0.0,-0.01193,1e-05,2.45166]
[1777650423169,39.15,78623.25,0.0,-0.01192,1e-05,2.45002]
[1777650423269,39.15,78632.29,0.0,-0.01183,1e-05,2.43374]
[1777650428912,39.14,78635.17,0.0,-0.01179,1e-05,2.42644]
[1777650433946,39.13,78632.05,0.0,-0.01181,1e-05,2.43001]
[1777650439012,39.13,78635.12,0.0,-0.01176,1e-05,2.42277]
[1777650444049,39.12,78634.15,0.0,-0.01176,1e-05,2.42263]
[1777650449085,39.12,78633.72,0.0,-0.01176,1e-05,2.42158]
[1777650454119,39.11,78632.4,0.0,-0.01175,1e-05,2.42065]
[1777650459155,39.1,78635.02,0.0,-0.01172,1e-05,2.41424]
[1777650464190,39.1,78634.54,0.0,-0.01171,1e-05,2.41328]
[1777650469225,39.09,78636.68,0.0,-0.01168,1e-05,2.40774]
[1777650474260,39.09,78634.43,0.0,-0.01169,1e-05,2.40989]
[1777650479297,39.08,78639.75,0.0,-0.01163,1e-05,2.39889]
[1777650484331,39.08,78637.6,0.0,-0.01164,1e-05,2.40095]
[1777650489366,39.07,78636.78,0.0,-0.01164,1e-05,2.40069]
[1777650494415,39.06,78628.58,0.0,-0.01171,1e-05,2.41325]
[1777650499166,39.06,78610.98,0.0,-0.01188,1e-05,2.44218]
[1777650504471,39.05,78611.66,0.0,-0.01186,1e-05,2.43895]
[1777650509506,39.05,78607.12,0.0,-0.01189,1e-05,2.44488]
[1777650514541,39.04,78603.93,0.0,-0.01191,1e-05,2.44703]
[1777650519575,39.03,78604.3,0.0,-0.01189,1e-05,2.44386]
[1777650524611,39.02,78615.35,0.0,-0.01177,1e-05,2.42247]
[1777650529646,39.02,78610.6,0.0,-0.01181,1e-05,2.42894]
[1777650535688,39.01,78609.73,0.0,-0.0118,1e-05,2.42823]
[1777650540723,39.01,78610.39,0.0,-0.01179,1e-05,2.42527]
[1777650545760,39.0,78609.66,0.0,-0.01178,1e-05,2.42482]
[1777650550793,38.99,78608.85,0.0,-0.01178,1e-05,2.42455]
[1777650555829,38.99,78604.64,0.0,-0.01181,1e-05,2.43025]
[1777650560865,38.98,78607.51,0.0,-0.01178,1e-05,2.42355]
[1777650565901,38.98,78606.74,0.0,-0.01178,1e-05,2.42331]
[1777650570936,38.97,78602.59,0.0,-0.01181,1e-05,2.42898]
[1777650575971,38.97,78608.04,0.0,-0.01174,1e-05,2.41648]
[1777650581006,38.96,78609.25,0.0,-0.01172,1e-05,2.41287]
[1777650585034,38.96,78627.13,0.0,-0.01153,1e-05,2.38066]
[1777650590069,38.96,78631.01,0.0,-0.01149,1e-05,2.37277]
[1777650595105,38.95,78634.11,0.0,-0.01145,1e-05,2.36628]
[1777650600140,38.95,78644.08,0.0,-0.01135,1e-05,2.34811]
[1777650605174,38.95,78640.74,0.0,-0.01138,1e-05,2.35281]
[1777650610213,38.94,78639.0,0.0,-0.01139,1e-05,2.35472]
[1777650615252,38.94,78639.4,0.0,-0.01138,1e-05,2.35298]
[1777650619912,38.94,78630.31,0.0,-0.01146,1e-05,2.3679]
[1777650620291,38.94,78630.17,0.0,-0.01146,1e-05,2.36765]
[1777650621296,38.93,78610.6,0.0,-0.01165,1e-05,2.40128]
[1777650626338,38.93,78603.13,0.0,-0.01172,1e-05,2.41275]
[1777650630603,38.93,78601.38,0.0,-0.01173,1e-05,2.41458]
[1777650631379,38.93,78580.82,0.0,-0.01193,1e-05,2.44942]
[1777650632406,38.93,78580.82,0.0,-0.01193,1e-05,2.44942]
[1777650632530,38.93,78496.5,0.0,-0.01281,1e-05,2.60263]
[1777650633503,38.93,78496.5,0.0,-0.01281,1e-05,2.60263]
[1777650634400,38.93,78470.55,0.0,-0.0131,1e-05,2.65264]
[1777650635417,38.93,78470.55,0.0,-0.0131,1e-05,2.65264]
[1777650635516,38.93,78383.95,0.0,-0.01409,1e-05,2.82148]
[1777650638177,38.94,78374.36,0.0,-0.01421,1e-05,2.84169]
[1777650638458,38.94,78344.17,0.0,-0.01457,1e-05,2.90253]
[1777650639067,38.94,78344.17,0.0,-0.01457,1e-05,2.90253]
[1777650639461,38.93,78313.9,0.0,-0.01494,1e-05,2.96403]
[1777650640471,38.93,78290.22,0.0,-0.01522,1e-05,3.01237]
[1777650641721,38.93,78281.22,0.0,-0.01533,1e-05,3.03067]
[1777650642487,38.93,78277.68,0.0,-0.01538,1e-05,3.03749]
[1777650644184,38.93,78292.33,0.0,-0.01519,1e-05,3.00609]
[1777650644515,38.92,78309.46,0.0,-0.01497,1e-05,2.96987]
[1777650646518,38.91,78331.74,0.0,-0.01466,1e-05,2.91841]
[1777650648556,38.91,78315.28,0.0,-0.01486,1e-05,2.9513]
[1777650648897,38.91,78315.28,0.0,-0.01486,1e-05,2.9513]
[1777650649555,38.91,78339.84,0.0,-0.01457,1e-05,2.90175]
[1777650650109,38.91,78339.84,0.0,-0.01457,1e-05,2.90175]
[1777650650572,38.9,78378.43,0.0,-0.01408,1e-05,2.82015]
[1777650651566,38.9,78396.18,0.0,-0.01388,1e-05,2.78504]
[1777650656604,38.92,78398.08,0.0,-0.01389,1e-05,2.78794]
[1777650661644,38.91,78401.47,0.0,-0.01385,1e-05,2.78032]
[1777650663661,38.91,78385.14,0.0,-0.01404,1e-05,2.81237]
[1777650665370,38.91,78324.51,0.0,-0.01476,1e-05,2.93422]
[1777650666377,38.91,78309.55,0.0,-0.01494,1e-05,2.9642]
[1777650671709,38.9,78310.22,0.0,-0.01491,1e-05,2.96026]
[1777650674736,38.87,78294.03,0.0,-0.01505,1e-05,2.98314]
[1777650679769,38.82,78301.0,0.0,-0.01487,1e-05,2.95205]
[1777650684805,38.82,78278.41,0.0,-0.01513,1e-05,2.99649]
[1777650688833,38.79,78299.08,0.0,-0.01481,1e-05,2.9423]
[1777650693869,38.73,78309.17,0.0,-0.01456,1e-05,2.8992]
[1777650698906,38.69,78321.34,0.0,-0.01435,1e-05,2.86356]
[1777650703941,38.69,78322.04,0.0,-0.01433,1e-05,2.86067]
[1777650708978,38.69,78312.37,0.0,-0.01444,1e-05,2.87862]
[1777650714010,38.66,78284.73,0.0,-0.01473,1e-05,2.92721]
[1777650716026,38.66,78263.08,0.0,-0.01499,1e-05,2.97124]
[1777650721063,38.65,78263.1,0.0,-0.01497,1e-05,2.96858]
[1777650723075,38.65,78244.82,0.0,-0.0152,1e-05,3.00586]
[1777650727138,38.64,78228.17,0.0,-0.0154,1e-05,3.03882]
[1777650728115,38.65,78203.28,0.0,-0.01572,1e-05,3.09269]
[1777650729128,38.65,78178.32,0.0,-0.01605,1e-05,3.14735]
[1777650731142,38.65,78156.74,0.0,-0.01634,1e-05,3.19556]
[1777650735164,38.67,78171.38,0.0,-0.01619,1e-05,3.17095]
[1777650740201,38.72,78173.44,0.0,-0.01627,1e-05,3.18319]
[1777650741206,38.72,78197.45,0.0,-0.01597,1e-05,3.13383]
[1777650743220,38.73,78227.89,0.0,-0.01558,1e-05,3.06914]
[1777650747248,38.73,78246.64,0.0,-0.01534,1e-05,3.03072]
[1777650751278,38.73,78267.34,0.0,-0.01506,1e-05,2.98374]
[1777650752284,38.72,78286.62,0.0,-0.01482,1e-05,2.94264]
[1777650755308,38.72,78326.94,0.0,-0.01432,1e-05,2.85935]
[1777650757323,38.72,78343.55,0.0,-0.01412,1e-05,2.82536]
[1777650759339,38.72,78359.14,0.0,-0.01394,1e-05,2.79374]
[1777650763376,38.71,78381.73,0.0,-0.01367,1e-05,2.74832]
[1777650766392,38.71,78355.03,0.0,-0.01398,1e-05,2.80072]
[1777650767403,38.71,78331.72,0.0,-0.01425,1e-05,2.84686]
[1777650769415,38.71,78316.31,0.0,-0.01443,1e-05,2.87735]
[1777650771428,38.71,78294.58,0.0,-0.01469,1e-05,2.92095]
[1777650776464,38.7,78286.01,0.0,-0.01478,1e-05,2.93637]
[1777650781497,38.69,78275.7,0.0,-0.0149,1e-05,2.95533]
[1777650786536,38.69,78283.54,0.0,-0.01479,1e-05,2.93668]
[1777650791573,38.68,78289.61,0.0,-0.0147,1e-05,2.9219]
[1777650796609,38.67,78272.78,0.0,-0.01489,1e-05,2.95438]
[1777650801644,38.67,78261.93,0.0,-0.01501,1e-05,2.97441]
[1777650806679,38.66,78259.85,0.0,-0.01502,1e-05,2.97608]
[1777650811715,38.65,78257.77,0.0,-0.01502,1e-05,2.97607]
[1777650816749,38.64,78257.5,0.0,-0.01501,1e-05,2.97384]
[1777650821784,38.64,78264.03,0.0,-0.01491,1e-05,2.95751]
[1777650826819,38.63,78278.11,0.0,-0.01472,1e-05,2.92584]
[1777650831854,38.62,78279.27,0.0,-0.0147,1e-05,2.9211]
[1777650837633,38.61,78285.52,0.0,-0.0146,1e-05,2.90538]
[1777650842931,38.61,78286.46,0.0,-0.01458,1e-05,2.90115]
[1777650847704,38.6,78301.15,0.0,-0.01439,1e-05,2.86898]
[1777650853001,38.6,78300.48,0.0,-0.01438,1e-05,2.8683]
[1777650858036,38.59,78314.43,0.0,-0.01421,1e-05,2.83817]
[1777650863070,38.59,78306.56,0.0,-0.01429,1e-05,2.85242]
[1777650868106,38.58,78303.86,0.0,-0.01431,1e-05,2.85605]
[1777650873141,38.58,78306.44,0.0,-0.01426,1e-05,2.84751]
[1777650878176,38.57,78309.98,0.0,-0.01421,1e-05,2.83878]
[1777650883211,38.57,78314.2,0.0,-0.01415,1e-05,2.82877]
[1777650888245,38.56,78318.52,0.0,-0.01409,1e-05,2.81875]
[1777650893283,38.56,78330.65,0.0,-0.01394,1e-05,2.79315]
[1777650898316,38.56,78329.2,0.0,-0.01395,1e-05,2.79494]
[1777650903352,38.55,78328.67,0.0,-0.01395,1e-05,2.7948]
[1777650908387,38.55,78323.35,0.0,-0.01401,1e-05,2.80425]
[1777650913422,38.55,78322.66,0.0,-0.01401,1e-05,2.80438]
[1777650918455,38.54,78334.72,0.0,-0.01386,1e-05,2.77923]
[1777650923490,38.54,78339.06,0.0,-0.01381,1e-05,2.76972]
[1777650928527,38.54,78331.89,0.0,-0.01388,1e-05,2.78305]
[1777650933561,38.53,78333.34,0.0,-0.01385,1e-05,2.77768]
[1777650938596,38.53,78329.26,0.0,-0.0139,1e-05,2.78486]
[1777650943631,38.53,78334.11,0.0,-0.01383,1e-05,2.77422]
[1777650948668,38.52,78333.94,0.0,-0.01383,1e-05,2.77347]
[1777650953705,38.52,78344.18,0.0,-0.01371,1e-05,2.7525]
[1777650958737,38.52,78346.6,0.0,-0.01367,1e-05,2.74701]
[1777650963774,38.52,78365.27,0.0,-0.01346,1e-05,2.70995]
[1777650968808,38.52,78363.52,0.0,-0.01347,1e-05,2.71297]
[1777650973842,38.52,78357.18,0.0,-0.01354,1e-05,2.72491]
[1777650978877,38.51,78352.91,0.0,-0.01359,1e-05,2.73268]
[1777650983913,38.51,78353.32,0.0,-0.01358,1e-05,2.73127]
[1777650988947,38.51,78347.14,0.0,-0.01365,1e-05,2.74271]
[1777650993983,38.51,78349.02,0.0,-0.01362,1e-05,2.73677]
[1777650999024,38.51,78347.68,0.0,-0.01363,1e-05,2.73873]
[1777651004055,38.51,78345.41,0.0,-0.01365,1e-05,2.74253]
[1777651009090,38.5,78355.98,0.0,-0.01353,1e-05,2.72132]
[1777651014125,38.5,78359.13,0.0,-0.01349,1e-05,2.71478]
[1777651019160,38.5,78360.35,0.0,-0.01347,1e-05,2.71207]
[1777651024194,38.5,78366.64,0.0,-0.0134,1e-05,2.69955]
[1777651028975,38.5,78393.79,0.0,-0.01309,1e-05,2.64726]
[1777651034267,38.5,78381.34,0.0,-0.01323,1e-05,2.6714]
[1777651039302,38.5,78395.49,0.0,-0.01308,1e-05,2.64452]
[1777651044339,38.5,78395.28,0.0,-0.01308,1e-05,2.64525]
[1777651049372,38.5,78404.65,0.0,-0.01298,1e-05,2.6278]
[1777651054406,38.51,78405.55,0.0,-0.01297,1e-05,2.6252]
[1777651059441,38.51,78400.83,0.0,-0.01302,1e-05,2.63471]
[1777651064477,38.51,78394.74,0.0,-0.01309,1e-05,2.64686]
[1777651069511,38.51,78384.79,0.0,-0.01321,1e-05,2.66628]
[1777651074549,38.51,78387.44,0.0,-0.01318,1e-05,2.66144]
[1777651079583,38.51,78382.74,0.0,-0.01323,1e-05,2.67068]
[1777651084618,38.51,78390.61,0.0,-0.01314,1e-05,2.65574]
[1777651089653,38.51,78394.9,0.0,-0.0131,1e-05,2.64782]
[1777651094688,38.51,78399.32,0.0,-0.01305,1e-05,2.63977]
[1777651099727,38.52,78409.79,0.0,-0.01294,1e-05,2.62046]
[1777651102747,38.52,78425.77,0.0,-0.01277,1e-05,2.59074]
[1777651107783,38.52,78428.62,0.0,-0.01274,1e-05,2.58629]
[1777651112819,38.52,78432.74,0.0,-0.01269,1e-05,2.57804]
[1777651117857,38.53,78433.42,0.0,-0.01269,1e-05,2.57781]
[1777651122888,38.53,78427.7,0.0,-0.01276,1e-05,2.58937]
[1777651127923,38.53,78428.7,0.0,-0.01275,1e-05,2.58825]
[1777651132958,38.53,78431.31,0.0,-0.01273,1e-05,2.5841]
[1777651137995,38.54,78431.87,0.0,-0.01273,1e-05,2.58383]
[1777651143033,38.54,78432.53,0.0,-0.01272,1e-05,2.58337]
[1777651148069,38.54,78429.2,0.0,-0.01276,1e-05,2.59036]
[1777651153103,38.54,78430.95,0.0,-0.01275,1e-05,2.5878]
[1777651158137,38.54,78431.3,0.0,-0.01275,1e-05,2.58788]
[1777651163173,38.55,78431.73,0.0,-0.01275,1e-05,2.5878]
[1777651168208,38.55,78435.33,0.0,-0.01271,1e-05,2.58177]
[1777651173243,38.55,78436.98,0.0,-0.01269,1e-05,2.57799]
[1777651178277,38.55,78434.9,0.0,-0.01272,1e-05,2.58267]
[1777651183313,38.56,78434.27,0.0,-0.01273,1e-05,2.58461]
[1777651188349,38.56,78434.07,0.0,-0.01274,1e-05,2.58574]
[1777651193384,38.56,78431.19,0.0,-0.01277,1e-05,2.59187]
[1777651198423,38.56,78425.21,0.0,-0.01284,1e-05,2.60378]
[1777651201445,38.56,78409.92,0.0,-0.01301,1e-05,2.63309]
[1777651203460,38.56,78440.56,0.0,-0.01268,1e-05,2.5755]
[1777651207484,38.57,78455.54,0.0,-0.01252,1e-05,2.5484]
[1777651212519,38.57,78465.71,0.0,-0.01242,1e-05,2.53081]
[1777651215542,38.57,78484.13,0.0,-0.01222,1e-05,2.49558]
[1777651220577,38.56,78487.93,0.0,-0.01217,1e-05,2.48637]
[1777651221739,38.56,78487.93,0.0,-0.01217,1e-05,2.48637]
[1777651221837,38.56,78493.38,0.0,-0.01211,1e-05,2.47606]
[1777651227807,38.55,78497.94,0.0,-0.01205,1e-05,2.46575]
[1777651227879,38.55,78504.71,0.0,-0.01198,1e-05,2.45318]
[1777651229251,38.55,78504.71,0.0,-0.01198,1e-05,2.45318]
[1777651230110,38.55,78504.71,0.0,-0.01197,1e-05,2.45279]
[1777651234097,38.54,78510.33,0.0,-0.0119,1e-05,2.43949]
[1777651234170,38.54,78516.43,0.0,-0.01183,1e-05,2.42826]
[1777651234853,38.54,78516.43,0.0,-0.01183,1e-05,2.42826]
[1777651234894,38.54,78513.8,0.0,-0.01186,1e-05,2.43295]
[1777651235482,38.54,78513.8,0.0,-0.01186,1e-05,2.43295]
[1777651235685,38.54,78513.8,0.0,-0.01186,1e-05,2.43261]
[1777651240438,38.54,78511.89,0.0,-0.01187,1e-05,2.43461]
[1777651241109,38.54,78511.89,0.0,-0.01187,1e-05,2.43461]
[1777651246765,38.53,78513.6,0.0,-0.01184,1e-05,2.42904]
[1777651251799,38.52,78507.78,0.0,-0.01189,1e-05,2.43767]
[1777651257840,38.51,78503.6,0.0,-0.01192,1e-05,2.44286]
[1777651261886,38.51,78521.82,0.0,-0.01172,1e-05,2.40893]
[1777651262881,38.51,78537.07,0.0,-0.01157,1e-05,2.38173]
[1777651264893,38.51,78552.54,0.0,-0.01141,1e-05,2.35421]
[1777651266929,38.51,78572.28,0.0,-0.01122,1e-05,2.3197]
[1777651271949,38.5,78585.28,0.0,-0.01109,1e-05,2.29679]
[1777651273526,38.5,78585.69,0.0,-0.01108,1e-05,2.29598]
[1777651273958,38.5,78591.23,0.0,-0.01103,1e-05,2.28646]
[1777651278992,38.5,78592.65,0.0,-0.01101,1e-05,2.28361]
[1777651284028,38.5,78588.42,0.0,-0.01105,1e-05,2.29034]
[1777651285643,38.5,78587.54,0.0,-0.01106,1e-05,2.29175]
[1777651286042,38.5,78580.92,0.0,-0.01112,1e-05,2.30281]
[1777651291077,38.5,78575.15,0.0,-0.01117,1e-05,2.3107]
[1777651296121,38.5,78586.42,0.0,-0.01106,1e-05,2.29095]
[1777651300140,38.49,78606.6,0.0,-0.01086,1e-05,2.25656]
[1777651305176,38.49,78609.95,0.0,-0.01083,1e-05,2.25077]
[1777651306439,38.49,78610.47,0.0,-0.01083,1e-05,2.24987]
[1777651307192,38.49,78612.02,0.0,-0.01081,1e-05,2.24725]
[1777651309633,38.49,78609.22,0.0,-0.01084,1e-05,2.25189]
[1777651310210,38.49,78605.74,0.0,-0.01087,1e-05,2.2577]
[1777651310975,38.49,78605.74,0.0,-0.01087,1e-05,2.2577]
[1777651311218,38.49,78604.0,0.0,-0.01089,1e-05,2.26059]
[1777651316252,38.49,78603.11,0.0,-0.01089,1e-05,2.26186]
[1777651321288,38.49,78602.64,0.0,-0.0109,1e-05,2.26243]
[1777651323990,38.49,78610.71,0.0,-0.01082,1e-05,2.2488]
[1777651324312,38.49,78615.36,0.0,-0.01078,1e-05,2.241]
[1777651324699,38.49,78615.36,0.0,-0.01078,1e-05,2.241]
[1777651325316,38.49,78615.15,0.0,-0.01078,1e-05,2.24134]
[1777651326311,38.49,78615.15,0.0,-0.01078,1e-05,2.24134]
[1777651326429,38.49,78615.15,0.0,-0.01078,1e-05,2.24134]
[1777651326374,38.49,78613.38,0.0,-0.01079,1e-05,2.24429]
[1777651327331,38.49,78612.82,0.0,-0.0108,1e-05,2.2452]
[1777651332363,38.49,78621.79,0.0,-0.01072,1e-05,2.23027]
[1777651337411,38.49,78619.56,0.0,-0.01074,1e-05,2.23407]
[1777651342447,38.49,78617.12,0.0,-0.01076,1e-05,2.23823]
[1777651344100,38.49,78619.35,0.0,-0.01074,1e-05,2.23453]
[1777651344174,38.49,78616.0,0.0,-0.01077,1e-05,2.24013]
[1777651345498,38.49,78616.0,0.0,-0.01077,1e-05,2.24013]
[1777651345571,38.49,78606.95,0.0,-0.01086,1e-05,2.25528]
[1777651348007,38.49,78607.59,0.0,-0.01085,1e-05,2.25417]
[1777651348108,38.49,78607.71,0.0,-0.01085,1e-05,2.25394]
[1777651349182,38.49,78607.71,0.0,-0.01085,1e-05,2.25394]
[1777651349283,38.49,78607.76,0.0,-0.01085,1e-05,2.25383]
[1777651350755,38.49,78607.76,0.0,-0.01085,1e-05,2.25383]
[1777651350855,38.49,78601.35,0.0,-0.01091,1e-05,2.26457]
[1777651352944,38.49,78601.35,0.0,-0.0109,1e-05,2.26321]
[1777651353041,38.49,78593.93,0.0,-0.01097,1e-05,2.27568]
[1777651353955,38.49,78593.93,0.0,-0.01097,1e-05,2.27568]
[1777651354051,38.49,78592.24,0.0,-0.01099,1e-05,2.27847]
[1777651357245,38.49,78589.66,0.0,-0.01101,1e-05,2.28269]
[1777651357293,38.49,78581.6,0.0,-0.01109,1e-05,2.29619]
[1777651360231,38.49,78581.0,0.0,-0.01109,1e-05,2.2971]
[1777651360245,38.49,78578.16,0.0,-0.01112,1e-05,2.30172]
[1777651361014,38.49,78578.16,0.0,-0.01112,1e-05,2.30172]
[1777651361123,38.49,78578.16,0.0,-0.01112,1e-05,2.30172]
[1777651362887,38.49,78578.47,0.0,-0.01112,1e-05,2.30108]
[1777651362903,38.49,78572.77,0.0,-0.01117,1e-05,2.31071]
[1777651368631,38.49,78571.17,0.0,-0.01118,1e-05,2.31274]
[1777651372380,38.49,78571.83,0.0,-0.01117,1e-05,2.31138]
[1777651372481,38.48,78570.81,0.0,-0.01118,1e-05,2.31301]
[1777651376776,38.48,78568.34,0.0,-0.0112,1e-05,2.31681]
[1777651377432,38.48,78568.12,0.0,-0.01121,1e-05,2.31696]
[1777651378081,38.48,78568.12,0.0,-0.01121,1e-05,2.31696]
[1777651378120,38.48,78568.37,0.0,-0.0112,1e-05,2.31653]
[1777651381737,38.48,78569.21,0.0,-0.01119,1e-05,2.31476]
[1777651381829,38.48,78577.29,0.0,-0.01111,1e-05,2.30083]
[1777651382973,38.48,78577.29,0.0,-0.01111,1e-05,2.30083]
[1777651383000,38.48,78581.4,0.0,-0.01107,1e-05,2.29372]
[1777651384621,38.48,78581.4,0.0,-0.01107,1e-05,2.29364]
[1777651384744,38.48,78581.49,0.0,-0.01107,1e-05,2.29343]
[1777651389779,38.48,78579.27,0.0,-0.01109,1e-05,2.2969]
[1777651394816,38.48,78579.9,0.0,-0.01108,1e-05,2.29553]
[1777651399849,38.48,78576.95,0.0,-0.01111,1e-05,2.30025]
[1777651404884,38.48,78574.98,0.0,-0.01113,1e-05,2.30324]
[1777651409919,38.47,78571.6,0.0,-0.01116,1e-05,2.30861]
[1777651414954,38.47,78572.1,0.0,-0.01115,1e-05,2.30599]
[1777651418851,38.47,78569.24,0.0,-0.01117,1e-05,2.31064]
[1777651418982,38.47,78566.88,0.0,-0.01119,1e-05,2.3146]
[1777651420346,38.47,78566.88,0.0,-0.01119,1e-05,2.3146]
[1777651420433,38.47,78554.95,0.0,-0.01131,1e-05,2.33493]
[1777651424673,38.47,78547.81,0.0,-0.01138,1e-05,2.34688]
[1777651425026,38.47,78549.37,0.0,-0.01136,1e-05,2.34402]
[1777651430061,38.47,78551.2,0.0,-0.01134,1e-05,2.34009]
[1777651432250,38.47,78551.25,0.0,-0.01134,1e-05,2.33984]
[1777651432350,38.47,78549.75,0.0,-0.01135,1e-05,2.34211]
[1777651433452,38.47,78549.75,0.0,-0.01135,1e-05,2.34211]
[1777651434089,38.47,78550.14,0.0,-0.01135,1e-05,2.34126]
[1777651436330,38.46,78550.44,0.0,-0.01134,1e-05,2.34057]
[1777651436501,38.46,78550.44,0.0,-0.01134,1e-05,2.34057]
[1777651444158,38.46,78546.22,0.0,-0.01137,1e-05,2.34616]
[1777651448055,38.46,78545.08,0.0,-0.01138,1e-05,2.34739]
[1777651448188,38.46,78544.43,0.0,-0.01139,1e-05,2.34852]
[1777651452208,38.46,78550.08,0.0,-0.01133,1e-05,2.33818]
[1777651452305,38.45,78549.74,0.0,-0.01133,1e-05,2.33843]
[1777651454694,38.45,78549.75,0.0,-0.01133,1e-05,2.33807]
[1777651455238,38.45,78549.31,0.0,-0.01133,1e-05,2.33883]
[1777651456337,38.45,78549.31,0.0,-0.01133,1e-05,2.33883]
[1777651456349,38.45,78564.82,0.0,-0.01118,1e-05,2.31179]
[1777651457057,38.45,78564.82,0.0,-0.01118,1e-05,2.31179]
[1777651457250,38.45,78564.82,0.0,-0.01118,1e-05,2.31167]
[1777651462284,38.45,78572.43,0.0,-0.0111,1e-05,2.29812]
[1777651466526,38.45,78572.55,0.0,-0.0111,1e-05,2.29766]
[1777651467227,38.45,78572.9,0.0,-0.0111,1e-05,2.29698]
[1777651472354,38.45,78572.7,0.0,-0.01109,1e-05,2.29544]
[1777651477390,38.45,78569.76,0.0,-0.01111,1e-05,2.30009]
[1777651482430,38.44,78569.8,0.0,-0.01111,1e-05,2.29963]
[1777651487464,38.44,78567.66,0.0,-0.01113,1e-05,2.30284]
[1777651492499,38.44,78574.24,0.0,-0.01106,1e-05,2.29123]
[1777651496527,38.44,78594.91,0.0,-0.01087,1e-05,2.25605]
[1777651501564,38.44,78606.41,0.0,-0.01076,1e-05,2.23687]
[1777651506598,38.44,78609.06,0.0,-0.01073,1e-05,2.23257]
[1777651509621,38.44,78624.63,0.0,-0.01059,1e-05,2.20683]
[1777651514654,38.44,78626.45,0.0,-0.01057,1e-05,2.20419]
[1777651519689,38.44,78615.45,0.0,-0.01068,1e-05,2.22265]
[1777651524724,38.44,78619.63,0.0,-0.01064,1e-05,2.21592]
[1777651529759,38.45,78626.25,0.0,-0.01058,1e-05,2.20522]
[1777651534725,38.45,78623.77,0.0,-0.0106,1e-05,2.20826]
[1777651534798,38.45,78622.29,0.0,-0.01061,1e-05,2.21077]
[1777651539829,38.46,78616.17,0.0,-0.01069,1e-05,2.22407]
[1777651544866,38.47,78609.57,0.0,-0.01077,1e-05,2.23887]
[1777651549899,38.48,78620.44,0.0,-0.01069,1e-05,2.22444]
[1777651554934,38.49,78634.66,0.0,-0.01058,1e-05,2.20476]
[1777651559981,38.51,78632.73,0.0,-0.01062,1e-05,2.21185]
[1777651564000,38.52,78613.5,0.0,-0.01081,1e-05,2.24682]
[1777651569038,38.53,78612.22,0.0,-0.01084,1e-05,2.2525]
[1777651574069,38.54,78613.74,0.0,-0.01085,1e-05,2.25341]
[1777651579107,38.55,78614.2,0.0,-0.01086,1e-05,2.2561]
[1777651584139,38.56,78626.84,0.0,-0.01077,1e-05,2.23851]
[1777651589175,38.58,78623.16,0.0,-0.01082,1e-05,2.2482]
[1777651594211,38.59,78623.75,0.0,-0.01083,1e-05,2.24938]
[1777651599244,38.6,78625.52,0.0,-0.01083,1e-05,2.24991]
[1777651604280,38.61,78623.92,0.0,-0.01086,1e-05,2.25603]
[1777651609315,38.62,78622.56,0.0,-0.0109,1e-05,2.26171]
[1777651611349,38.62,78622.83,0.0,-0.0109,1e-05,2.26193]
[1777651611388,38.63,78622.42,0.0,-0.0109,1e-05,2.26329]
[1777651612353,38.63,78622.42,0.0,-0.0109,1e-05,2.26329]
[1777651612439,38.63,78621.84,0.0,-0.01091,1e-05,2.26488]
[1777651618378,38.63,78617.7,0.0,-0.01095,1e-05,2.27152]
[1777651623417,38.63,78622.41,0.0,-0.0109,1e-05,2.26324]
[1777651628448,38.63,78622.51,0.0,-0.0109,1e-05,2.26288]
[1777651633483,38.62,78631.81,0.0,-0.01081,1e-05,2.24725]
[1777651638518,38.62,78642.57,0.0,-0.01071,1e-05,2.22932]
[1777651643557,38.63,78643.72,0.0,-0.0107,1e-05,2.22751]
[1777651648588,38.63,78640.3,0.0,-0.01073,1e-05,2.2332]
[1777651653623,38.62,78637.89,0.0,-0.01075,1e-05,2.23585]
[1777651655644,38.62,78613.28,0.0,-0.01098,1e-05,2.27699]
[1777651660679,38.62,78595.08,0.0,-0.01115,1e-05,2.3073]
[1777651665715,38.62,78574.87,0.0,-0.01135,1e-05,2.34118]
[1777651668736,38.62,78559.95,0.0,-0.01149,1e-05,2.36635]
[1777651673771,38.61,78544.95,0.0,-0.01163,1e-05,2.39133]
[1777651678806,38.61,78541.64,0.0,-0.01166,1e-05,2.3957]
[1777651683841,38.6,78522.41,0.0,-0.01184,1e-05,2.42825]
[1777651688876,38.6,78526.06,0.0,-0.0118,1e-05,2.42002]
[1777651693912,38.59,78538.1,0.0,-0.01167,1e-05,2.3973]
[1777651698946,38.59,78538.0,0.0,-0.01166,1e-05,2.39609]
[1777651703981,38.59,78534.09,0.0,-0.01169,1e-05,2.40159]
[1777651709018,38.58,78538.51,0.0,-0.01164,1e-05,2.39233]
[1777651714052,38.58,78540.21,0.0,-0.01161,1e-05,2.38668]
[1777651719091,38.57,78541.48,0.0,-0.01159,1e-05,2.3832]
[1777651724126,38.57,78522.37,0.0,-0.01177,1e-05,2.41559]
[1777651729161,38.56,78516.0,0.0,-0.01183,1e-05,2.42536]
[1777651734203,38.56,78504.12,0.0,-0.01194,1e-05,2.44491]
[1777651739239,38.55,78502.49,0.0,-0.01195,1e-05,2.44601]
[1777651744275,38.55,78504.57,0.0,-0.01192,1e-05,2.44045]
[1777651749309,38.54,78505.73,0.0,-0.01189,1e-05,2.43649]
[1777651754344,38.54,78513.38,0.0,-0.01181,1e-05,2.42113]
[1777651759382,38.53,78515.19,0.0,-0.01178,1e-05,2.41629]
[1777651764417,38.53,78523.35,0.0,-0.01169,1e-05,2.40032]
[1777651769455,38.52,78519.77,0.0,-0.01171,1e-05,2.40513]
[1777651774489,38.52,78516.53,0.0,-0.01173,1e-05,2.40793]
[1777651779524,38.51,78527.71,0.0,-0.01161,1e-05,2.38666]
[1777651784559,38.51,78524.92,0.0,-0.01163,1e-05,2.39019]
[1777651787584,38.5,78502.04,0.0,-0.01186,1e-05,2.42955]
[1777651788592,38.5,78486.93,0.0,-0.01201,1e-05,2.45664]
[1777651793626,38.5,78486.25,0.0,-0.01201,1e-05,2.45586]
[1777651798662,38.49,78483.93,0.0,-0.01202,1e-05,2.45804]
[1777651803697,38.48,78472.42,0.0,-0.01213,1e-05,2.47683]
[1777651808736,38.48,78484.35,0.0,-0.01199,1e-05,2.45315]
[1777651813772,38.47,78489.91,0.0,-0.01192,1e-05,2.44112]
[1777651818808,38.47,78491.08,0.0,-0.0119,1e-05,2.43708]
[1777651823842,38.46,78501.33,0.0,-0.01178,1e-05,2.41663]
[1777651828878,38.45,78502.47,0.0,-0.01176,1e-05,2.41298]
[1777651832910,38.45,78481.44,0.0,-0.01196,1e-05,2.44784]
[1777651837941,38.44,78477.05,0.0,-0.012,1e-05,2.45371]
[1777651842980,38.44,78466.59,0.0,-0.01209,1e-05,2.47055]
[1777651848018,38.43,78468.21,0.0,-0.01207,1e-05,2.46548]
[1777651853053,38.42,78463.65,0.0,-0.0121,1e-05,2.47161]
[1777651858088,38.42,78460.75,0.0,-0.01212,1e-05,2.47468]
[1777651863125,38.41,78460.89,0.0,-0.0121,1e-05,2.47223]
[1777651867152,38.4,78478.7,0.0,-0.01191,1e-05,2.43843]
[1777651872187,38.4,78485.3,0.0,-0.01183,1e-05,2.42483]
[1777651877223,38.39,78481.37,0.0,-0.01186,1e-05,2.4301]
[1777651882257,38.39,78482.15,0.0,-0.01185,1e-05,2.4269]
[1777651887291,38.38,78482.88,0.0,-0.01183,1e-05,2.42383]
[1777651892327,38.38,78487.72,0.0,-0.01176,1e-05,2.41207]
[1777651897362,38.37,78487.01,0.0,-0.01176,1e-05,2.41168]
[1777651902401,38.37,78484.67,0.0,-0.01177,1e-05,2.41417]
[1777651907433,38.36,78484.86,0.0,-0.01176,1e-05,2.41212]
[1777651912469,38.36,78479.08,0.0,-0.01181,1e-05,2.42071]
[1777651917504,38.35,78474.81,0.0,-0.01185,1e-05,2.42654]
[1777651922538,38.34,78459.08,0.0,-0.012,1e-05,2.45294]
[1777651927575,38.34,78460.16,0.0,-0.01198,1e-05,2.44898]
[1777651932609,38.33,78461.28,0.0,-0.01195,1e-05,2.44499]
[1777651937646,38.33,78463.58,0.0,-0.01192,1e-05,2.43893]
[1777651942682,38.32,78466.03,0.0,-0.01188,1e-05,2.43272]
[1777651947716,38.31,78456.63,0.0,-0.01197,1e-05,2.44785]
[1777651952751,38.31,78460.96,0.0,-0.01191,1e-05,2.43676]
[1777651957785,38.3,78456.45,0.0,-0.01194,1e-05,2.44308]
[1777651962822,38.3,78446.92,0.0,-0.01203,1e-05,2.45843]
[1777651967855,38.29,78441.57,0.0,-0.01208,1e-05,2.46616]
[1777651972891,38.28,78446.73,0.0,-0.01201,1e-05,2.45478]
[1777651977926,38.28,78449.25,0.0,-0.01197,1e-05,2.44795]
[1777651982961,38.27,78443.54,0.0,-0.01202,1e-05,2.45642]
[1777651987996,38.27,78442.51,0.0,-0.01202,1e-05,2.45639]
[1777651993030,38.26,78438.76,0.0,-0.01205,1e-05,2.46132]
[1777651998067,38.25,78416.14,0.0,-0.01228,1e-05,2.50078]
[1777651998225,38.25,78416.14,0.0,-0.01228,1e-05,2.50078]
[1777651999054,38.25,78416.14,0.0,-0.01228,1e-05,2.50078]
[1777652002528,38.25,78412.11,0.0,-0.01231,1e-05,2.50637]
[1777652003101,38.25,78406.85,0.0,-0.01236,1e-05,2.51562]
[1777652007129,38.24,78390.49,0.0,-0.01253,1e-05,2.54399]
[1777652012167,38.23,78378.42,0.0,-0.01264,1e-05,2.5624]
[1777652017198,38.22,78374.0,0.0,-0.01267,1e-05,2.56783]
[1777652022234,38.23,78379.1,0.0,-0.01262,1e-05,2.55919]
[1777652028008,38.23,78377.99,0.0,-0.01264,1e-05,2.5625]
[1777652030773,38.23,78374.09,0.0,-0.01268,1e-05,2.57003]
[1777652030877,38.23,78373.45,0.0,-0.01269,1e-05,2.57143]
[1777652032004,38.23,78373.45,0.0,-0.01269,1e-05,2.57143]
[1777652032013,38.23,78374.08,0.0,-0.01268,1e-05,2.57061]
[1777652038077,38.24,78371.33,0.0,-0.01272,1e-05,2.57692]
[1777652043384,38.24,78372.37,0.0,-0.01271,1e-05,2.57579]
[1777652048417,38.24,78377.43,0.0,-0.01266,1e-05,2.56712]
[1777652053450,38.24,78373.44,0.0,-0.01271,1e-05,2.57551]
[1777652058487,38.25,78376.06,0.0,-0.01269,1e-05,2.57145]
[1777652063521,38.25,78380.29,0.0,-0.01265,1e-05,2.56437]
[1777652068557,38.25,78382.1,0.0,-0.01263,1e-05,2.56191]
[1777652073591,38.25,78389.39,0.0,-0.01255,1e-05,2.54782]
[1777652078626,38.26,78389.35,0.0,-0.01256,1e-05,2.54895]
[1777652083660,38.26,78389.53,0.0,-0.01256,1e-05,2.54967]
[1777652088696,38.26,78381.58,0.0,-0.01265,1e-05,2.56559]
[1777652093730,38.27,78375.25,0.0,-0.01273,1e-05,2.5784]
[1777652098766,38.27,78367.7,0.0,-0.01282,1e-05,2.5935]
[1777652102796,38.27,78352.84,0.0,-0.01298,1e-05,2.62226]
[1777652107833,38.27,78350.01,0.0,-0.01302,1e-05,2.62808]
[1777652112864,38.27,78331.78,0.0,-0.01322,1e-05,2.66345]
[1777652117899,38.27,78329.59,0.0,-0.01325,1e-05,2.66771]
[1777652122934,38.27,78344.4,0.0,-0.01308,1e-05,2.6393]
[1777652127968,38.27,78342.42,0.0,-0.01311,1e-05,2.64332]
[1777652131997,38.27,78357.17,0.0,-0.01294,1e-05,2.61387]
[1777652137036,38.28,78368.17,0.0,-0.01282,1e-05,2.59361]
[1777652142070,38.28,78368.03,0.0,-0.01282,1e-05,2.59456]
[1777652147103,38.28,78368.97,0.0,-0.01282,1e-05,2.59345]
[1777652152138,38.28,78376.38,0.0,-0.01274,1e-05,2.58018]
[1777652157174,38.28,78365.49,0.0,-0.01286,1e-05,2.60149]
[1777652162209,38.29,78360.01,0.0,-0.01293,1e-05,2.61249]
[1777652167243,38.29,78359.51,0.0,-0.01294,1e-05,2.61406]
[1777652172290,38.29,78360.68,0.0,-0.01293,1e-05,2.61257]
[1777652177330,38.29,78352.49,0.0,-0.01302,1e-05,2.62878]
[1777652182356,38.29,78353.49,0.0,-0.01301,1e-05,2.62744]
[1777652187391,38.3,78353.78,0.0,-0.01301,1e-05,2.62747]
[1777652192427,38.3,78340.24,0.0,-0.01316,1e-05,2.65257]
[1777652195449,38.3,78321.87,0.0,-0.01337,1e-05,2.68832]
[1777652200483,38.3,78317.48,0.0,-0.01342,1e-05,2.69684]
[1777652205518,38.3,78320.9,0.0,-0.01338,1e-05,2.69011]
[1777652210552,38.3,78323.57,0.0,-0.01335,1e-05,2.68489]
[1777652215589,38.3,78328.84,0.0,-0.01329,1e-05,2.6747]
[1777652220623,38.3,78341.35,0.0,-0.01315,1e-05,2.65067]
[1777652225660,38.3,78352.14,0.0,-0.01303,1e-05,2.63019]
[1777652226529,38.3,78352.14,0.0,-0.01303,1e-05,2.63019]
[1777652226669,38.3,78352.19,0.0,-0.01303,1e-05,2.63016]
[1777652227592,38.3,78352.19,0.0,-0.01303,1e-05,2.63016]
[1777652227684,38.3,78345.52,0.0,-0.01311,1e-05,2.64302]
[1777652232709,38.3,78349.04,0.0,-0.01307,1e-05,2.63653]
[1777652237745,38.3,78349.98,0.0,-0.01306,1e-05,2.635]
[1777652242781,38.3,78345.55,0.0,-0.01311,1e-05,2.64372]
[1777652247815,38.3,78344.48,0.0,-0.01312,1e-05,2.64588]
[1777652252849,38.3,78351.81,0.0,-0.01304,1e-05,2.63053]
[1777652257885,38.3,78353.71,0.0,-0.01302,1e-05,2.62709]
[1777652262922,38.3,78353.78,0.0,-0.01302,1e-05,2.62727]
[1777652267957,38.3,78357.36,0.0,-0.01298,1e-05,2.62076]
[1777652272995,38.31,78343.11,0.0,-0.01314,1e-05,2.64828]
[1777652278029,38.31,78349.06,0.0,-0.01307,1e-05,2.63688]
[1777652283067,38.31,78348.46,0.0,-0.01308,1e-05,2.63828]
[1777652288098,38.31,78347.64,0.0,-0.01309,1e-05,2.64006]
[1777652293133,38.31,78344.89,0.0,-0.01312,1e-05,2.64553]
[1777652298171,38.31,78345.2,0.0,-0.01312,1e-05,2.64508]
[1777652303207,38.31,78346.38,0.0,-0.01311,1e-05,2.64295]
[1777652305221,38.31,78329.51,0.0,-0.0133,1e-05,2.67558]
[1777652310255,38.31,78321.84,0.0,-0.01339,1e-05,2.69035]
[1777652315290,38.31,78321.17,0.0,-0.01338,1e-05,2.68992]
[1777652320326,38.31,78324.22,0.0,-0.01335,1e-05,2.68385]
[1777652325361,38.31,78320.28,0.0,-0.01339,1e-05,2.69143]
[1777652330396,38.31,78317.01,0.0,-0.01343,1e-05,2.69766]
[1777652335435,38.31,78312.16,0.0,-0.01348,1e-05,2.707]
[1777652339459,38.31,78295.09,0.0,-0.01368,1e-05,2.7405]
[1777652344497,38.3,78293.43,0.0,-0.0137,1e-05,2.74333]
[1777652349533,38.3,78307.41,0.0,-0.01353,1e-05,2.71524]
[1777652354568,38.3,78310.03,0.0,-0.0135,1e-05,2.70991]
[1777652360335,38.3,78308.88,0.0,-0.01351,1e-05,2.71201]
[1777652365643,38.3,78307.26,0.0,-0.01353,1e-05,2.71497]
[1777652370678,38.3,78312.06,0.0,-0.01348,1e-05,2.70541]
[1777652375714,38.3,78308.63,0.0,-0.01351,1e-05,2.71052]
[1777652380751,38.3,78304.06,0.0,-0.01356,1e-05,2.71935]
[1777652385784,38.3,78304.64,0.0,-0.01355,1e-05,2.71803]
[1777652390819,38.3,78292.42,0.0,-0.01369,1e-05,2.74183]
[1777652395854,38.3,78289.1,0.0,-0.01373,1e-05,2.7479]
[1777652400888,38.29,78302.3,0.0,-0.01357,1e-05,2.72119]
[1777652405923,38.29,78316.82,0.0,-0.0134,1e-05,2.69248]
[1777652407938,38.29,78309.03,0.0,-0.01349,1e-05,2.70765]
[1777652410958,38.29,78301.4,0.0,-0.01358,1e-05,2.72247]
[1777652415994,38.29,78290.1,0.0,-0.01371,1e-05,2.74439]
[1777652420030,38.29,78274.07,0.0,-0.01389,1e-05,2.77566]
[1777652425059,38.29,78262.43,0.0,-0.01403,1e-05,2.79832]
[1777652430096,38.29,78258.12,0.0,-0.01407,1e-05,2.806]
[1777652433120,38.28,78271.67,0.0,-0.0139,1e-05,2.77654]
[1777652438149,38.28,78261.03,0.0,-0.01402,1e-05,2.79725]
[1777652443234,38.28,78268.53,0.0,-0.01393,1e-05,2.78132]
[1777652447233,38.28,78286.73,0.0,-0.01371,1e-05,2.7445]
[1777652452269,38.28,78295.61,0.0,-0.0136,1e-05,2.72645]
[1777652457303,38.28,78301.92,0.0,-0.01353,1e-05,2.71383]
[1777652462344,38.27,78304.26,0.0,-0.0135,1e-05,2.70904]
[1777652467377,38.27,78298.5,0.0,-0.01357,1e-05,2.72015]
[1777652472412,38.27,78298.45,0.0,-0.01356,1e-05,2.71992]
[1777652477448,38.27,78299.59,0.0,-0.01355,1e-05,2.71732]
[1777652482485,38.27,78300.05,0.0,-0.01354,1e-05,2.71603]
[1777652487520,38.27,78316.99,0.0,-0.01335,1e-05,2.68252]
[1777652492559,38.27,78324.48,0.0,-0.01325,1e-05,2.66646]
[1777652497590,38.27,78327.54,0.0,-0.01322,1e-05,2.6606]
[1777652502624,38.27,78323.92,0.0,-0.01326,1e-05,2.66774]
[1777652507659,38.27,78325.33,0.0,-0.01325,1e-05,2.66514]
[1777652510679,38.27,78340.35,0.0,-0.01308,1e-05,2.63626]
[1777652515714,38.27,78340.61,0.0,-0.01308,1e-05,2.63615]
[1777652521467,38.27,78345.65,0.0,-0.01302,1e-05,2.62679]
[1777652526793,38.27,78349.33,0.0,-0.01298,1e-05,2.62014]
[1777652531829,38.28,78352.89,0.0,-0.01294,1e-05,2.6137]
[1777652536864,38.28,78353.95,0.0,-0.01293,1e-05,2.61205]
[1777652541898,38.28,78355.64,0.0,-0.01292,1e-05,2.6092]
[1777652546933,38.28,78356.35,0.0,-0.01291,1e-05,2.60822]
[1777652551970,38.28,78358.02,0.0,-0.01289,1e-05,2.60395]
[1777652557004,38.28,78362.57,0.0,-0.01284,1e-05,2.59574]
[1777652561749,38.28,78384.14,0.0,-0.01261,1e-05,2.55566]
[1777652567075,38.29,78396.54,0.0,-0.01248,1e-05,2.53342]
[1777652572109,38.29,78397.62,0.0,-0.01247,1e-05,2.53248]
[1777652577144,38.29,78399.13,0.0,-0.01246,1e-05,2.53084]
[1777652581174,38.3,78414.19,0.0,-0.01231,1e-05,2.504]
[1777652583189,38.3,78437.31,0.0,-0.01206,1e-05,2.46154]
[1777652588221,38.29,78433.73,0.0,-0.0121,1e-05,2.46752]
[1777652590826,38.3,78431.92,0.0,-0.01212,1e-05,2.47155]
[1777652591241,38.3,78432.13,0.0,-0.01212,1e-05,2.47153]
[1777652593975,38.29,78431.71,0.0,-0.01212,1e-05,2.47148]
[1777652594263,38.29,78431.17,0.0,-0.01213,1e-05,2.47206]
[1777652596277,38.29,78411.05,0.0,-0.01234,1e-05,2.50923]
[1777652601313,38.3,78419.28,0.0,-0.01226,1e-05,2.49538]
[1777652606348,38.3,78422.22,0.0,-0.01224,1e-05,2.49165]
[1777652610376,38.31,78407.43,0.0,-0.0124,1e-05,2.52015]
[1777652615412,38.31,78421.93,0.0,-0.01225,1e-05,2.49347]
[1777652619439,38.31,78437.63,0.0,-0.01209,1e-05,2.4654]
[1777652623308,38.31,78438.88,0.0,-0.01207,1e-05,2.4631]
[1777652623489,38.31,78440.93,0.0,-0.01205,1e-05,2.45938]
[1777652624483,38.31,78391.93,0.0,-0.01257,1e-05,2.5496]
[1777652625109,38.31,78391.93,0.0,-0.01257,1e-05,2.5496]
[1777652625490,38.31,78319.26,0.0,-0.01338,1e-05,2.68859]
[1777652627509,38.31,78335.19,0.0,-0.0132,1e-05,2.65769]
[1777652628512,38.31,78352.81,0.0,-0.01301,1e-05,2.62394]
[1777652631181,38.32,78351.31,0.0,-0.01302,1e-05,2.62703]
[1777652631549,38.32,78343.17,0.0,-0.01312,1e-05,2.64264]
[1777652632446,38.32,78343.17,0.0,-0.01312,1e-05,2.64264]
[1777652632561,38.32,78296.64,0.0,-0.01365,1e-05,2.73344]
[1777652633558,38.32,78274.0,0.0,-0.01392,1e-05,2.77945]
[1777652638593,38.32,78254.03,0.0,-0.01415,1e-05,2.81894]
[1777652643638,38.31,78242.64,0.0,-0.01428,1e-05,2.84055]
[1777652647665,38.31,78226.94,0.0,-0.01447,1e-05,2.87175]
[1777652652699,38.3,78245.21,0.0,-0.01424,1e-05,2.83285]
[1777652653703,38.3,78260.91,0.0,-0.01404,1e-05,2.8005]
[1777652658743,38.3,78266.12,0.0,-0.01398,1e-05,2.78895]
[1777652660763,38.3,78294.24,0.0,-0.01364,1e-05,2.73255]
[1777652662768,38.3,78273.27,0.0,-0.01389,1e-05,2.77416]
[1777652664782,38.3,78257.79,0.0,-0.01407,1e-05,2.805]
[1777652669818,38.29,78252.25,0.0,-0.01413,1e-05,2.81489]
[1777652674855,38.29,78253.81,0.0,-0.0141,1e-05,2.80902]
[1777652678881,38.29,78268.98,0.0,-0.01391,1e-05,2.77759]
[1777652683923,38.29,78278.82,0.0,-0.01379,1e-05,2.75723]
[1777652688954,38.28,78283.7,0.0,-0.01373,1e-05,2.747]
[1777652693990,38.28,78275.15,0.0,-0.01383,1e-05,2.76343]
[1777652698018,38.28,78257.85,0.0,-0.01403,1e-05,2.7976]
[1777652701039,38.28,78236.26,0.0,-0.01429,1e-05,2.84075]
[1777652705067,38.28,78217.9,0.0,-0.0145,1e-05,2.87726]
[1777652708110,38.27,78202.99,0.0,-0.01468,1e-05,2.90712]
[1777652710104,38.27,78179.38,0.0,-0.01497,1e-05,2.9558]
[1777652712880,38.27,78163.76,0.0,-0.01517,1e-05,2.9879]
[1777652718166,38.26,78170.53,0.0,-0.01506,1e-05,2.97051]
[1777652723196,38.25,78179.04,0.0,-0.01494,1e-05,2.95018]
[1777652728234,38.25,78161.92,0.0,-0.01514,1e-05,2.98408]
[1777652733022,38.24,78141.87,0.0,-0.01538,1e-05,3.02259]
[1777652737299,38.23,78160.17,0.0,-0.01513,1e-05,2.98071]
[1777652740319,38.23,78177.2,0.0,-0.0149,1e-05,2.94377]
[1777652745357,38.22,78175.18,0.0,-0.01492,1e-05,2.94583]
[1777652748376,38.22,78196.66,0.0,-0.01464,1e-05,2.89955]
[1777652752403,38.22,78212.7,0.0,-0.01443,1e-05,2.86502]
[1777652757440,38.21,78216.47,0.0,-0.01438,1e-05,2.85583]
[1777652761471,38.21,78200.53,0.0,-0.01457,1e-05,2.88742]
[1777652767025,38.2,78206.31,0.0,-0.01449,1e-05,2.87407]
[1777652767936,38.2,78207.05,0.0,-0.01448,1e-05,2.87222]
[1777652773568,38.2,78215.71,0.0,-0.01436,1e-05,2.85225]
[1777652778592,38.19,78227.88,0.0,-0.0142,1e-05,2.82603]
[1777652783628,38.19,78223.77,0.0,-0.01425,1e-05,2.83319]
[1777652788662,38.19,78220.54,0.0,-0.01428,1e-05,2.83855]
[1777652793697,38.18,78219.1,0.0,-0.01428,1e-05,2.83868]
[1777652798732,38.18,78219.91,0.0,-0.01426,1e-05,2.83579]
[1777652803766,38.18,78219.48,0.0,-0.01426,1e-05,2.83542]
[1777652808807,38.17,78227.11,0.0,-0.01416,1e-05,2.81874]
[1777652813838,38.17,78207.05,0.0,-0.0144,1e-05,2.8586]
[1777652818873,38.16,78207.73,0.0,-0.01438,1e-05,2.85578]
[1777652823907,38.16,78203.3,0.0,-0.01443,1e-05,2.86344]
[1777652828942,38.16,78204.66,0.0,-0.0144,1e-05,2.85918]
[1777652833976,38.15,78216.04,0.0,-0.01426,1e-05,2.83445]
[1777652835991,38.14,78233.79,0.0,-0.01403,1e-05,2.79576]
[1777652841029,38.12,78224.11,0.0,-0.01408,1e-05,2.80527]
[1777652846062,38.09,78235.21,0.0,-0.01391,1e-05,2.77486]
[1777652851097,38.07,78232.89,0.0,-0.01389,1e-05,2.77133]
[1777652856133,38.06,78232.21,0.0,-0.01386,1e-05,2.76632]
[1777652861168,38.04,78229.81,0.0,-0.01386,1e-05,2.76601]
[1777652866201,38.04,78240.71,0.0,-0.01372,1e-05,2.74372]
[1777652871238,38.04,78250.88,0.0,-0.0136,1e-05,2.72308]
[1777652876273,38.04,78248.47,0.0,-0.01363,1e-05,2.72774]
[1777652881308,38.04,78251.01,0.0,-0.0136,1e-05,2.72247]
[1777652886347,38.04,78244.29,0.0,-0.01368,1e-05,2.73553]
[1777652891383,38.04,78249.82,0.0,-0.01361,1e-05,2.72431]
[1777652896422,38.04,78259.77,0.0,-0.01349,1e-05,2.70452]
[1777652901461,38.04,78273.78,0.0,-0.01333,1e-05,2.67712]
[1777652904478,38.04,78295.22,0.0,-0.01309,1e-05,2.63566]
[1777652907496,38.04,78312.85,0.0,-0.0129,1e-05,2.60225]
[1777652912531,38.04,78311.53,0.0,-0.01291,1e-05,2.60424]
[1777652917566,38.04,78311.38,0.0,-0.01291,1e-05,2.60541]
[1777652922601,38.05,78311.11,0.0,-0.01292,1e-05,2.60675]
[1777652927636,38.05,78305.99,0.0,-0.01298,1e-05,2.61734]
[1777652932670,38.05,78301.68,0.0,-0.01304,1e-05,2.62642]
[1777652937681,38.05,78302.63,0.0,-0.01303,1e-05,2.62522]
[1777652937706,38.05,78310.75,0.0,-0.01294,1e-05,2.60979]
[1777652938374,38.05,78310.75,0.0,-0.01294,1e-05,2.60979]
[1777652938714,38.05,78312.12,0.0,-0.01292,1e-05,2.60716]
[1777652941734,38.06,78337.51,0.0,-0.01266,1e-05,2.56211]
[1777652946769,38.09,78341.6,0.0,-0.01268,1e-05,2.56476]
[1777652951809,38.09,78351.67,0.0,-0.01257,1e-05,2.54555]
[1777652956844,38.09,78342.76,0.0,-0.01265,1e-05,2.55965]
[1777652961882,38.08,78342.1,0.0,-0.01264,1e-05,2.55818]
[1777652966914,38.07,78339.29,0.0,-0.01266,1e-05,2.56211]
[1777652968927,38.08,78313.48,0.0,-0.01295,1e-05,2.61189]
[1777652973964,38.08,78297.18,0.0,-0.01313,1e-05,2.64251]
[1777652977990,38.08,78281.86,0.0,-0.01331,1e-05,2.67266]
[1777652983026,38.08,78282.38,0.0,-0.0133,1e-05,2.67198]
[1777652988061,38.08,78283.2,0.0,-0.0133,1e-05,2.67076]
[1777652993095,38.08,78288.7,0.0,-0.01324,1e-05,2.6604]
[1777652998130,38.08,78288.79,0.0,-0.01324,1e-05,2.66069]
[1777653003169,38.08,78290.27,0.0,-0.01322,1e-05,2.65827]
[1777653008205,38.09,78292.3,0.0,-0.0132,1e-05,2.65478]
[1777653013238,38.09,78294.27,0.0,-0.01318,1e-05,2.65145]
[1777653018274,38.09,78303.74,0.0,-0.01308,1e-05,2.63367]
[1777653023310,38.08,78304.03,0.0,-0.01306,1e-05,2.63058]
[1777653028344,38.07,78306.26,0.0,-0.01302,1e-05,2.62366]
[1777653033381,38.06,78304.79,0.0,-0.01301,1e-05,2.62054]
[1777653038416,38.06,78304.35,0.0,-0.01302,1e-05,2.6222]
[1777653043454,38.06,78304.1,0.0,-0.01302,1e-05,2.62349]
[1777653045464,38.06,78285.73,0.0,-0.01323,1e-05,2.65919]
[1777653050500,38.07,78272.83,0.0,-0.01338,1e-05,2.68483]
[1777653055535,38.07,78263.82,0.0,-0.01349,1e-05,2.70278]
[1777653060569,38.07,78275.11,0.0,-0.01336,1e-05,2.68082]
[1777653065604,38.07,78271.56,0.0,-0.0134,1e-05,2.68803]
[1777653070641,38.07,78269.6,0.0,-0.01343,1e-05,2.69226]
[1777653075679,38.07,78268.99,0.0,-0.01343,1e-05,2.6937]
[1777653077694,38.07,78253.69,0.0,-0.01361,1e-05,2.724]
[1777653082728,38.07,78229.04,0.0,-0.0139,1e-05,2.77325]
[1777653087767,38.07,78226.09,0.0,-0.01394,1e-05,2.77881]
[1777653092802,38.07,78220.17,0.0,-0.014,1e-05,2.78868]
[1777653097841,38.07,78207.71,0.0,-0.01414,1e-05,2.81338]
[1777653102874,38.06,78201.27,0.0,-0.01422,1e-05,2.82561]
[1777653107910,38.06,78199.97,0.0,-0.01422,1e-05,2.82714]
[1777653112946,38.06,78206.09,0.0,-0.01415,1e-05,2.81394]
[1777653117980,38.06,78225.31,0.0,-0.01391,1e-05,2.77427]
[1777653123014,38.05,78240.79,0.0,-0.01373,1e-05,2.74285]
[1777653128051,38.05,78238.22,0.0,-0.01375,1e-05,2.74769]
[1777653133089,38.05,78246.16,0.0,-0.01366,1e-05,2.73157]
[1777653138121,38.05,78238.06,0.0,-0.01375,1e-05,2.74747]
[1777653143156,38.05,78242.33,0.0,-0.0137,1e-05,2.73855]
[1777653148191,38.05,78241.48,0.0,-0.01371,1e-05,2.73985]
[1777653153226,38.05,78242.38,0.0,-0.01369,1e-05,2.73615]
[1777653158262,38.05,78242.09,0.0,-0.01369,1e-05,2.73633]
[1777653163298,38.05,78252.93,0.0,-0.01356,1e-05,2.71442]
[1777653168350,38.05,78252.53,0.0,-0.01356,1e-05,2.71499]
[1777653173385,38.05,78246.39,0.0,-0.01363,1e-05,2.72694]
[1777653178419,38.04,78248.59,0.0,-0.01361,1e-05,2.72217]
[1777653183454,38.04,78250.74,0.0,-0.01358,1e-05,2.7176]
[1777653188489,38.04,78247.37,0.0,-0.01362,1e-05,2.72397]
[1777653191509,38.04,78229.27,0.0,-0.01383,1e-05,2.75988]
[1777653193524,38.04,78213.2,0.0,-0.01402,1e-05,2.79197]
[1777653198559,38.04,78218.46,0.0,-0.01395,1e-05,2.78038]
[1777653203593,38.04,78220.17,0.0,-0.01392,1e-05,2.77611]
[1777653208631,38.03,78222.5,0.0,-0.01389,1e-05,2.77066]
[1777653213666,38.03,78215.34,0.0,-0.01397,1e-05,2.78286]
[1777653218701,38.03,78199.4,0.0,-0.01415,1e-05,2.81444]
[1777653223736,38.03,78190.21,0.0,-0.01426,1e-05,2.83213]
[1777653228770,38.02,78186.39,0.0,-0.0143,1e-05,2.83875]
[1777653233807,38.02,78181.07,0.0,-0.01436,1e-05,2.8485]
[1777653238841,38.02,78184.26,0.0,-0.01431,1e-05,2.84069]
[1777653243882,38.01,78164.16,0.0,-0.01455,1e-05,2.88132]
[1777653249925,38.01,78150.64,0.0,-0.01471,1e-05,2.90728]
[1777653253954,38.0,78184.91,0.0,-0.01428,1e-05,2.83474]
[1777653258989,38.0,78176.64,0.0,-0.01437,1e-05,2.85047]
[1777653264026,37.99,78185.6,0.0,-0.01425,1e-05,2.83071]
[1777653269060,37.99,78192.16,0.0,-0.01417,1e-05,2.81611]
[1777653274098,37.99,78194.8,0.0,-0.01412,1e-05,2.8081]
[1777653279136,37.99,78208.09,0.0,-0.01395,1e-05,2.78013]
[1777653280141,37.99,78226.04,0.0,-0.01374,1e-05,2.74384]
[1777653283868,37.98,78233.95,0.0,-0.01363,1e-05,2.72542]
[1777653284169,37.97,78234.14,0.0,-0.01362,1e-05,2.72418]
[1777653289203,37.96,78243.75,0.0,-0.01349,1e-05,2.7009]
[1777653293232,37.95,78259.95,0.0,-0.01328,1e-05,2.66578]
[1777653295246,37.95,78279.16,0.0,-0.01305,1e-05,2.62689]
[1777653300281,37.94,78282.79,0.0,-0.01299,1e-05,2.61656]
[1777653305316,37.93,78279.45,0.0,-0.01301,1e-05,2.61976]
[1777653307003,37.93,78280.13,0.0,-0.013,1e-05,2.61781]
[1777653307330,37.93,78279.01,0.0,-0.01301,1e-05,2.61934]
[1777653307973,37.93,78279.01,0.0,-0.01301,1e-05,2.61934]
[1777653308336,37.92,78276.3,0.0,-0.01304,1e-05,2.62394]
[1777653313371,37.91,78272.97,0.0,-0.01306,1e-05,2.62721]
[1777653318407,37.9,78264.14,0.0,-0.01314,1e-05,2.64119]
[1777653322443,37.9,78246.64,0.0,-0.01332,1e-05,2.67276]
[1777653327469,37.89,78255.95,0.0,-0.0132,1e-05,2.65108]
[1777653332505,37.88,78248.87,0.0,-0.01325,1e-05,2.66001]
[1777653337541,37.87,78249.92,0.0,-0.01322,1e-05,2.65444]
[1777653342575,37.86,78257.04,0.0,-0.01312,1e-05,2.63715]
[1777653347610,37.84,78253.62,0.0,-0.01313,1e-05,2.63968]
[1777653352645,37.83,78255.49,0.0,-0.01309,1e-05,2.63256]
[1777653357680,37.82,78254.74,0.0,-0.01308,1e-05,2.63056]
[1777653362728,37.81,78255.22,0.0,-0.01305,1e-05,2.62615]
[1777653367750,37.8,78246.9,0.0,-0.01313,1e-05,2.63878]
[1777653372795,37.79,78248.42,0.0,-0.01309,1e-05,2.6322]
[1777653376814,37.78,78263.13,0.0,-0.01291,1e-05,2.60089]
[1777653382597,37.77,78257.67,0.0,-0.01295,1e-05,2.60809]
[1777653387890,37.76,78258.52,0.0,-0.01292,1e-05,2.6024]
[1777653392925,37.75,78251.54,0.0,-0.01297,1e-05,2.61174]
[1777653394940,37.75,78232.27,0.0,-0.01318,1e-05,2.64717]
[1777653399976,37.74,78220.9,0.0,-0.01329,1e-05,2.66568]
[1777653405011,37.73,78221.02,0.0,-0.01327,1e-05,2.66158]
[1777653410047,37.71,78232.99,0.0,-0.01311,1e-05,2.63442]
[1777653415081,37.7,78237.94,0.0,-0.01303,1e-05,2.62136]
[1777653420118,37.69,78236.86,0.0,-0.01303,1e-05,2.62014]
[1777653425153,37.68,78238.42,0.0,-0.01299,1e-05,2.61381]
[1777653430192,37.68,78238.25,0.0,-0.01297,1e-05,2.61092]
[1777653435232,37.67,78246.61,0.0,-0.01286,1e-05,2.59165]
[1777653440261,37.66,78246.04,0.0,-0.01285,1e-05,2.58981]
[1777653445296,37.65,78245.92,0.0,-0.01283,1e-05,2.58712]
[1777653450331,37.64,78249.52,0.0,-0.01278,1e-05,2.57734]
[1777653455369,37.63,78228.71,0.0,-0.01299,1e-05,2.61336]
[1777653460414,37.62,78218.97,0.0,-0.01308,1e-05,2.62921]
[1777653462417,37.62,78202.65,0.0,-0.01326,1e-05,2.65997]
[1777653467452,37.61,78202.14,0.0,-0.01325,1e-05,2.65745]
[1777653472487,37.6,78211.15,0.0,-0.01312,1e-05,2.63633]
[1777653477526,37.59,78215.19,0.0,-0.01306,1e-05,2.62523]
[1777653482559,37.58,78213.9,0.0,-0.01306,1e-05,2.62465]
[1777653487593,37.57,78216.85,0.0,-0.01301,1e-05,2.61583]
[1777653492630,37.56,78226.1,0.0,-0.01288,1e-05,2.59493]
[1777653497664,37.55,78221.83,0.0,-0.01292,1e-05,2.60041]
[1777653502699,37.55,78220.57,0.0,-0.01291,1e-05,2.60005]
[1777653507734,37.54,78224.08,0.0,-0.01286,1e-05,2.59048]
[1777653512769,37.53,78227.57,0.0,-0.0128,1e-05,2.57958]
[1777653517808,37.52,78227.15,0.0,-0.01279,1e-05,2.57774]
[1777653522838,37.51,78228.58,0.0,-0.01276,1e-05,2.57234]
[1777653527876,37.5,78226.89,0.0,-0.01276,1e-05,2.57247]
[1777653532912,37.5,78235.61,0.0,-0.01264,1e-05,2.55311]
[1777653537943,37.49,78231.65,0.0,-0.01267,1e-05,2.5583]
[1777653542979,37.48,78219.94,0.0,-0.01279,1e-05,2.57826]
[1777653548013,37.47,78217.02,0.0,-0.01281,1e-05,2.58131]
[1777653553049,37.47,78227.34,0.0,-0.01268,1e-05,2.55885]
[1777653558083,37.46,78230.64,0.0,-0.01263,1e-05,2.55015]
[1777653563120,37.45,78230.75,0.0,-0.01261,1e-05,2.54762]
[1777653568154,37.45,78230.87,0.0,-0.0126,1e-05,2.54509]
[1777653572183,37.44,78252.81,0.0,-0.01234,1e-05,2.50017]
[1777653574195,37.44,78270.51,0.0,-0.01214,1e-05,2.46623]
[1777653579231,37.43,78273.66,0.0,-0.0121,1e-05,2.45882]
[1777653581317,37.43,78276.13,0.0,-0.01207,1e-05,2.45392]
[1777653581332,37.43,78290.55,0.0,-0.01192,1e-05,2.42693]
[1777653583017,37.43,78290.55,0.0,-0.01192,1e-05,2.42666]
[1777653583259,37.43,78294.35,0.0,-0.01187,1e-05,2.41942]
[1777653584333,37.43,78294.35,0.0,-0.01187,1e-05,2.41942]
[1777653584357,37.43,78295.77,0.0,-0.01186,1e-05,2.41658]
[1777653585757,37.43,78295.77,0.0,-0.01186,1e-05,2.41658]
[1777653585857,37.43,78296.01,0.0,-0.01185,1e-05,2.41591]
[1777653586505,37.43,78296.01,0.0,-0.01185,1e-05,2.41591]
[1777653586533,37.43,78297.24,0.0,-0.01184,1e-05,2.41342]
[1777653587746,37.43,78297.24,0.0,-0.01184,1e-05,2.41342]
[1777653587954,37.43,78297.24,0.0,-0.01184,1e-05,2.41342]
[1777653587847,37.43,78306.22,0.0,-0.01174,1e-05,2.39676]
[1777653588294,37.43,78306.22,0.0,-0.01174,1e-05,2.39653]
[1777653591315,37.42,78323.64,0.0,-0.01156,1e-05,2.36438]
[1777653596352,37.42,78328.37,0.0,-0.01151,1e-05,2.3552]
[1777653601391,37.42,78322.32,0.0,-0.01156,1e-05,2.36546]
[1777653606422,37.42,78337.32,0.0,-0.01141,1e-05,2.3379]
[1777653611457,37.42,78351.55,0.0,-0.01126,1e-05,2.31219]
[1777653616492,37.42,78331.07,0.0,-0.01147,1e-05,2.34837]
[1777653621543,37.41,78323.54,0.0,-0.01154,1e-05,2.36125]
[1777653622172,37.41,78323.54,0.0,-0.01154,1e-05,2.36125]
[1777653622551,37.41,78317.13,0.0,-0.01161,1e-05,2.37269]
[1777653623955,37.41,78317.13,0.0,-0.01161,1e-05,2.37269]
[1777653624565,37.41,78320.46,0.0,-0.01157,1e-05,2.36632]
[1777653629138,37.41,78319.88,0.0,-0.01157,1e-05,2.36673]
[1777653629408,37.41,78319.88,0.0,-0.01157,1e-05,2.36673]
[1777653630215,37.41,78320.79,0.0,-0.01156,1e-05,2.36492]
[1777653630606,37.41,78317.1,0.0,-0.0116,1e-05,2.37143]
[1777653633075,37.41,78314.33,0.0,-0.01162,1e-05,2.37472]
[1777653633667,37.41,78314.33,0.0,-0.01162,1e-05,2.37472]
[1777653640676,37.4,78303.26,0.0,-0.01173,1e-05,2.39331]
[1777653645712,37.4,78301.07,0.0,-0.01174,1e-05,2.39622]
[1777653650747,37.4,78305.24,0.0,-0.01169,1e-05,2.38757]
[1777653654532,37.4,78305.26,0.0,-0.01169,1e-05,2.38693]
[1777653654774,37.4,78305.05,0.0,-0.01169,1e-05,2.38711]
[1777653656167,37.39,78305.13,0.0,-0.01169,1e-05,2.38656]
[1777653656789,37.39,78305.06,0.0,-0.01169,1e-05,2.38669]
[1777653658802,37.39,78282.23,0.0,-0.01193,1e-05,2.4281]
[1777653663837,37.39,78270.99,0.0,-0.01204,1e-05,2.4471]
[1777653668873,37.38,78278.25,0.0,-0.01195,1e-05,2.43221]
[1777653670173,37.38,78279.06,0.0,-0.01194,1e-05,2.43044]
[1777653670887,37.38,78280.45,0.0,-0.01192,1e-05,2.4276]
[1777653675923,37.38,78283.97,0.0,-0.01188,1e-05,2.41977]
[1777653680958,37.37,78284.75,0.0,-0.01186,1e-05,2.41713]
[1777653683994,37.37,78283.71,0.0,-0.01187,1e-05,2.41857]
[1777653684083,37.37,78289.49,0.0,-0.01181,1e-05,2.40772]
[1777653690024,37.37,78285.56,0.0,-0.01184,1e-05,2.41366]
[1777653695056,37.36,78270.23,0.0,-0.01199,1e-05,2.43949]
[1777653700092,37.36,78272.32,0.0,-0.01197,1e-05,2.43444]
[1777653705126,37.36,78271.58,0.0,-0.01197,1e-05,2.43464]
[1777653710161,37.35,78259.49,0.0,-0.01209,1e-05,2.45592]
[1777653715196,37.35,78258.86,0.0,-0.01209,1e-05,2.45574]
[1777653720231,37.34,78262.22,0.0,-0.01204,1e-05,2.44815]
[1777653725267,37.34,78267.1,0.0,-0.01199,1e-05,2.43783]
[1777653730301,37.34,78269.03,0.0,-0.01196,1e-05,2.43301]
[1777653735336,37.33,78275.07,0.0,-0.01189,1e-05,2.4206]
[1777653740371,37.33,78272.86,0.0,-0.0119,1e-05,2.42355]
[1777653745412,37.33,78264.32,0.0,-0.01199,1e-05,2.43818]
[1777653750443,37.32,78252.03,0.0,-0.01211,1e-05,2.4596]
[1777653755477,37.32,78252.3,0.0,-0.01209,1e-05,2.45621]
[1777653761520,37.31,78254.29,0.0,-0.01206,1e-05,2.45075]
[1777653766553,37.31,78240.37,0.0,-0.0122,1e-05,2.47531]
[1777653771588,37.3,78233.17,0.0,-0.01227,1e-05,2.48712]
[1777653776623,37.3,78236.87,0.0,-0.01222,1e-05,2.47834]
[1777653781658,37.29,78245.05,0.0,-0.01212,1e-05,2.46122]
[1777653786693,37.29,78240.22,0.0,-0.01217,1e-05,2.46866]
[1777653791728,37.28,78243.65,0.0,-0.01212,1e-05,2.46066]
[1777653796762,37.28,78234.83,0.0,-0.01221,1e-05,2.47566]
[1777653801798,37.27,78228.49,0.0,-0.01227,1e-05,2.48598]
[1777653806835,37.27,78237.24,0.0,-0.01216,1e-05,2.4679]
[1777653811869,37.26,78238.48,0.0,-0.01213,1e-05,2.46273]
[1777653816905,37.26,78239.32,0.0,-0.01212,1e-05,2.45976]
[1777653821940,37.25,78233.95,0.0,-0.01217,1e-05,2.46847]
[1777653827981,37.25,78229.47,0.0,-0.01221,1e-05,2.47526]
[1777653833016,37.24,78239.08,0.0,-0.01209,1e-05,2.45571]
[1777653838051,37.24,78242.66,0.0,-0.01205,1e-05,2.44785]
[1777653843088,37.24,78246.95,0.0,-0.012,1e-05,2.43873]
[1777653848123,37.23,78247.42,0.0,-0.01199,1e-05,2.4368]
[1777653853158,37.23,78247.43,0.0,-0.01198,1e-05,2.43564]
[1777653858193,37.23,78248.95,0.0,-0.01196,1e-05,2.43165]
[1777653864243,37.22,78253.76,0.0,-0.0119,1e-05,2.42131]
[1777653869280,37.22,78253.42,0.0,-0.01189,1e-05,2.42073]
[1777653874312,37.22,78249.63,0.0,-0.01192,1e-05,2.42511]
[1777653880092,37.21,78251.89,0.0,-0.01189,1e-05,2.41949]
[1777653885389,37.21,78253.23,0.0,-0.01187,1e-05,2.41574]
[1777653891431,37.2,78255.19,0.0,-0.01184,1e-05,2.41064]
[1777653896469,37.2,78255.73,0.0,-0.01182,1e-05,2.4084]
[1777653901505,37.2,78251.65,0.0,-0.01186,1e-05,2.41467]
[1777653904527,37.19,78235.93,0.0,-0.01202,1e-05,2.44303]
[1777653906542,37.19,78219.06,0.0,-0.0122,1e-05,2.47404]
[1777653910305,37.19,78199.95,0.0,-0.01241,1e-05,2.50875]
[1777653915603,37.18,78209.45,0.0,-0.01229,1e-05,2.48865]
[1777653920637,37.17,78203.69,0.0,-0.01234,1e-05,2.49772]
[1777653925672,37.17,78208.26,0.0,-0.01228,1e-05,2.48722]
[1777653930710,37.16,78206.52,0.0,-0.01229,1e-05,2.48877]
[1777653935745,37.16,78204.0,0.0,-0.0123,1e-05,2.49036]
[1777653940783,37.15,78212.91,0.0,-0.01219,1e-05,2.4719]
[1777653945817,37.15,78213.63,0.0,-0.01218,1e-05,2.46902]
[1777653950851,37.14,78198.41,0.0,-0.01234,1e-05,2.49626]
[1777653955886,37.14,78198.98,0.0,-0.01232,1e-05,2.49344]
[1777653960925,37.13,78204.36,0.0,-0.01225,1e-05,2.48154]
[1777653965957,37.13,78207.33,0.0,-0.01221,1e-05,2.47437]
[1777653970997,37.12,78196.13,0.0,-0.01232,1e-05,2.49403]
[1777653976028,37.12,78195.57,0.0,-0.01232,1e-05,2.49344]
[1777653979642,37.12,78195.08,0.0,-0.01232,1e-05,2.49337]
[1777653980055,37.12,78195.15,0.0,-0.01232,1e-05,2.4929]
[1777653980994,37.12,78195.15,0.0,-0.01232,1e-05,2.4929]
[1777653981094,37.11,78198.76,0.0,-0.01228,1e-05,2.48571]
[1777653986098,37.11,78205.88,0.0,-0.01219,1e-05,2.47065]
[1777653991145,37.11,78215.98,0.0,-0.01206,1e-05,2.44894]
[1777653996172,37.1,78208.0,0.0,-0.01214,1e-05,2.46234]
[1777654001203,37.1,78208.09,0.0,-0.01213,1e-05,2.46074]
[1777654006238,37.09,78206.0,0.0,-0.01215,1e-05,2.46326]
[1777654011272,37.09,78203.75,0.0,-0.01216,1e-05,2.46607]
[1777654014294,37.09,78187.99,0.0,-0.01233,1e-05,2.49498]
[1777654019328,37.08,78187.02,0.0,-0.01233,1e-05,2.49512]
[1777654024364,37.08,78186.01,0.0,-0.01233,1e-05,2.49538]
[1777654029403,37.07,78187.13,0.0,-0.01231,1e-05,2.49166]
[1777654030780,37.07,78188.09,0.0,-0.0123,1e-05,2.48952]
[1777654031417,37.07,78185.7,0.0,-0.01232,1e-05,2.49376]
[1777654036454,37.06,78179.08,0.0,-0.01239,1e-05,2.50471]
[1777654041489,37.07,78172.99,0.0,-0.01246,1e-05,2.51777]
[1777654044077,37.07,78171.95,0.0,-0.01248,1e-05,2.52018]
[1777654044175,37.07,78181.04,0.0,-0.01237,1e-05,2.50238]
[1777654049545,37.06,78194.87,0.0,-0.01221,1e-05,2.47401]
[1777654054584,37.06,78197.19,0.0,-0.01217,1e-05,2.46667]
[1777654059616,37.05,78194.5,0.0,-0.01219,1e-05,2.47027]
[1777654064652,37.05,78199.25,0.0,-0.01213,1e-05,2.45992]
[1777654069685,37.04,78202.01,0.0,-0.01209,1e-05,2.45344]
[1777654074721,37.04,78197.0,0.0,-0.01214,1e-05,2.46163]
[1777654079756,37.04,78196.79,0.0,-0.01214,1e-05,2.46077]
[1777654082828,37.04,78188.16,0.0,-0.01223,1e-05,2.4766]
[1777654082882,37.03,78183.58,0.0,-0.01228,1e-05,2.48502]
[1777654083599,37.03,78183.58,0.0,-0.01228,1e-05,2.48502]
[1777654083786,37.03,78183.58,0.0,-0.01228,1e-05,2.48473]
[1777654088820,37.03,78177.85,0.0,-0.01233,1e-05,2.49422]
[1777654093042,37.03,78176.9,0.0,-0.01234,1e-05,2.49511]
[1777654093120,37.03,78162.43,0.0,-0.01249,1e-05,2.52255]
[1777654094391,37.03,78162.43,0.0,-0.01249,1e-05,2.52255]
[1777654094424,37.02,78162.26,0.0,-0.01249,1e-05,2.5222]
[1777654095101,37.02,78162.26,0.0,-0.01249,1e-05,2.5222]
[1777654095152,37.02,78163.77,0.0,-0.01248,1e-05,2.5193]
[1777654096580,37.02,78163.38,0.0,-0.01248,1e-05,2.51969]
[1777654096882,37.02,78162.79,0.0,-0.01248,1e-05,2.52048]
[1777654101920,37.02,78162.33,0.0,-0.01248,1e-05,2.51964]
[1777654106952,37.01,78159.68,0.0,-0.0125,1e-05,2.52297]
[1777654111988,37.01,78152.22,0.0,-0.01256,1e-05,2.53412]
[1777654117023,37.0,78155.56,0.0,-0.01252,1e-05,2.52583]
[1777654122060,36.99,78155.16,0.0,-0.01251,1e-05,2.52479]
[1777654125180,36.99,78154.17,0.0,-0.01252,1e-05,2.52598]
[1777654125183,36.99,78146.61,0.0,-0.0126,1e-05,2.54024]
[1777654126819,36.99,78148.03,0.0,-0.01258,1e-05,2.53712]
[1777654127093,36.99,78143.79,0.0,-0.01263,1e-05,2.54495]
[1777654128033,36.99,78143.79,0.0,-0.01263,1e-05,2.54495]
[1777654128135,36.99,78142.29,0.0,-0.01264,1e-05,2.54746]
[1777654133138,36.98,78141.29,0.0,-0.01264,1e-05,2.54738]
[1777654136876,36.98,78140.92,0.0,-0.01264,1e-05,2.5469]
[1777654137325,36.98,78140.92,0.0,-0.01264,1e-05,2.5469]
[1777654138591,36.98,78141.66,0.0,-0.01263,1e-05,2.54467]
[1777654139180,36.98,78141.51,0.0,-0.01263,1e-05,2.54458]
[1777654144216,36.97,78144.92,0.0,-0.01258,1e-05,2.53606]
[1777654149250,36.96,78146.98,0.0,-0.01254,1e-05,2.53025]
[1777654152275,36.96,78163.55,0.0,-0.01235,1e-05,2.49731]
[1777654157310,36.96,78161.72,0.0,-0.01236,1e-05,2.49924]
[1777654162345,36.95,78166.04,0.0,-0.0123,1e-05,2.48911]
[1777654167382,36.95,78163.87,0.0,-0.01232,1e-05,2.49167]
[1777654172415,36.94,78161.44,0.0,-0.01233,1e-05,2.49328]
[1777654177450,36.94,78161.74,0.0,-0.01232,1e-05,2.4911]
[1777654182486,36.93,78160.41,0.0,-0.01232,1e-05,2.49206]
[1777654187521,36.93,78158.72,0.0,-0.01233,1e-05,2.49368]
[1777654192555,36.92,78159.1,0.0,-0.01232,1e-05,2.49141]
[1777654197591,36.92,78155.97,0.0,-0.01235,1e-05,2.49583]
[1777654202628,36.91,78155.56,0.0,-0.01234,1e-05,2.49504]
[1777654207661,36.91,78156.61,0.0,-0.01232,1e-05,2.49145]
[1777654212698,36.9,78149.84,0.0,-0.01239,1e-05,2.50282]
[1777654217731,36.9,78142.54,0.0,-0.01246,1e-05,2.5151]
[1777654222766,36.89,78134.37,0.0,-0.01254,1e-05,2.52911]
[1777654227802,36.89,78140.01,0.0,-0.01247,1e-05,2.51639]
[1777654232841,36.88,78138.98,0.0,-0.01246,1e-05,2.51524]
[1777654237871,36.88,78138.46,0.0,-0.01246,1e-05,2.51456]
[1777654242905,36.87,78138.95,0.0,-0.01244,1e-05,2.51196]
[1777654247942,36.87,78138.92,0.0,-0.01243,1e-05,2.5104]
[1777654252976,36.86,78137.77,0.0,-0.01244,1e-05,2.51101]
[1777654258018,36.86,78145.77,0.0,-0.01234,1e-05,2.49405]
[1777654263056,36.85,78154.19,0.0,-0.01224,1e-05,2.47657]
[1777654268090,36.85,78176.51,0.0,-0.01199,1e-05,2.43312]
[1777654273122,36.85,78182.43,0.0,-0.01192,1e-05,2.42111]
[1777654278158,36.85,78183.17,0.0,-0.0119,1e-05,2.41882]
[1777654283194,36.84,78184.32,0.0,-0.01189,1e-05,2.41574]
[1777654288229,36.84,78180.6,0.0,-0.01192,1e-05,2.42176]
[1777654293264,36.84,78183.29,0.0,-0.01188,1e-05,2.41435]
[1777654298300,36.83,78187.5,0.0,-0.01183,1e-05,2.40553]
[1777654300313,36.83,78202.78,0.0,-0.01166,1e-05,2.37686]
[1777654305349,36.83,78203.63,0.0,-0.01165,1e-05,2.37467]
[1777654305778,36.83,78203.63,0.0,-0.01165,1e-05,2.37467]
[1777654306597,36.83,78203.63,0.0,-0.01165,1e-05,2.37467]
[1777654306687,36.83,78222.17,0.0,-0.01146,1e-05,2.34043]
[1777654312398,36.83,78225.77,0.0,-0.01142,1e-05,2.33362]
[1777654315423,36.83,78227.7,0.0,-0.0114,1e-05,2.33001]
[1777654315523,36.83,78232.85,0.0,-0.01134,1e-05,2.32061]
[1777654316136,36.83,78232.85,0.0,-0.01134,1e-05,2.32061]
[1777654316155,36.83,78232.85,0.0,-0.01134,1e-05,2.32061]
[1777654317639,36.83,78232.85,0.0,-0.01134,1e-05,2.32061]
[1777654317725,36.83,78219.25,0.0,-0.01148,1e-05,2.34526]
[1777654322468,36.83,78200.71,0.0,-0.01168,1e-05,2.379]
[1777654327503,36.82,78192.96,0.0,-0.01175,1e-05,2.39246]
[1777654332538,36.82,78192.95,0.0,-0.01175,1e-05,2.39177]
[1777654337573,36.82,78191.75,0.0,-0.01176,1e-05,2.39332]
[1777654341600,36.82,78176.77,0.0,-0.01192,1e-05,2.42063]
[1777654346635,36.82,78177.56,0.0,-0.0119,1e-05,2.4182]
[1777654351671,36.81,78163.87,0.0,-0.01204,1e-05,2.44137]
[1777654356706,36.81,78171.66,0.0,-0.01195,1e-05,2.42552]
[1777654361740,36.81,78174.56,0.0,-0.01191,1e-05,2.41905]
[1777654366783,36.8,78184.89,0.0,-0.01179,1e-05,2.39876]
[1777654371818,36.8,78190.04,0.0,-0.01173,1e-05,2.38834]
[1777654376852,36.8,78186.65,0.0,-0.01176,1e-05,2.39378]
[1777654381888,36.79,78188.68,0.0,-0.01174,1e-05,2.38911]
[1777654386923,36.79,78190.92,0.0,-0.01171,1e-05,2.38414]
[1777654391957,36.79,78188.2,0.0,-0.01173,1e-05,2.38843]
[1777654396993,36.79,78187.68,0.0,-0.01174,1e-05,2.38866]
[1777654400748,36.79,78205.21,0.0,-0.01155,1e-05,2.35579]
[1777654406055,36.78,78199.69,0.0,-0.0116,1e-05,2.36554]
[1777654411091,36.78,78194.77,0.0,-0.01165,1e-05,2.37281]
[1777654416861,36.78,78194.83,0.0,-0.01164,1e-05,2.37218]
[1777654422168,36.78,78194.17,0.0,-0.01165,1e-05,2.37301]
[1777654427204,36.78,78189.22,0.0,-0.0117,1e-05,2.38169]
[1777654432239,36.78,78188.74,0.0,-0.0117,1e-05,2.38215]
[1777654437275,36.78,78199.67,0.0,-0.01158,1e-05,2.36162]
[1777654442311,36.78,78189.13,0.0,-0.01169,1e-05,2.38084]
[1777654447347,36.77,78185.71,0.0,-0.01173,1e-05,2.38674]
[1777654452381,36.77,78193.63,0.0,-0.01164,1e-05,2.37172]
[1777654456408,36.77,78214.46,0.0,-0.01142,1e-05,2.33333]
[1777654460748,36.77,78221.92,0.0,-0.01134,1e-05,2.3198]
[1777654460768,36.77,78225.07,0.0,-0.01131,1e-05,2.31413]
[1777654466171,36.77,78226.35,0.0,-0.0113,1e-05,2.31186]
[1777654466480,36.77,78226.64,0.0,-0.01129,1e-05,2.31137]
[1777654467037,36.77,78226.64,0.0,-0.01129,1e-05,2.31137]
[1777654467487,36.77,78227.29,0.0,-0.01129,1e-05,2.31021]
[1777654472522,36.77,78225.48,0.0,-0.0113,1e-05,2.31222]
[1777654477558,36.77,78224.62,0.0,-0.01131,1e-05,2.31381]
[1777654482595,36.77,78242.13,0.0,-0.01113,1e-05,2.28247]
[1777654484606,36.77,78257.88,0.0,-0.01097,1e-05,2.25458]
[1777654489641,36.78,78265.4,0.0,-0.0109,1e-05,2.24199]
[1777654494680,36.78,78264.95,0.0,-0.01091,1e-05,2.24349]
[1777654499715,36.78,78268.22,0.0,-0.01088,1e-05,2.23844]
[1777654504751,36.78,78270.86,0.0,-0.01086,1e-05,2.23471]
[1777654509784,36.79,78284.19,0.0,-0.01073,1e-05,2.21224]
[1777654514820,36.79,78296.78,0.0,-0.01061,1e-05,2.1914]
[1777654519855,36.79,78301.72,0.0,-0.01057,1e-05,2.18399]
[1777654524895,36.8,78296.92,0.0,-0.01062,1e-05,2.1934]
[1777654529926,36.8,78283.21,0.0,-0.01076,1e-05,2.21818]
[1777654533957,36.8,78297.02,0.0,-0.01063,1e-05,2.19356]
[1777654538991,36.81,78297.88,0.0,-0.01062,1e-05,2.19316]
[1777654544025,36.81,78297.18,0.0,-0.01064,1e-05,2.19546]
[1777654549061,36.81,78292.14,0.0,-0.01069,1e-05,2.20527]
[1777654554096,36.82,78294.16,0.0,-0.01068,1e-05,2.20279]
[1777654559132,36.82,78297.15,0.0,-0.01065,1e-05,2.19865]
[1777654564167,36.82,78298.25,0.0,-0.01065,1e-05,2.19781]
[1777654569202,36.83,78298.72,0.0,-0.01065,1e-05,2.19806]
[1777654574237,36.83,78299.4,0.0,-0.01065,1e-05,2.19796]
[1777654579272,36.83,78306.3,0.0,-0.01059,1e-05,2.18716]
[1777654584311,36.84,78312.62,0.0,-0.01053,1e-05,2.17756]
[1777654588041,36.84,78316.35,0.0,-0.0105,1e-05,2.17171]
[1777654588335,36.84,78309.82,0.0,-0.01057,1e-05,2.18347]
[1777654593370,36.85,78292.69,0.0,-0.01074,1e-05,2.21297]
[1777654598405,36.85,78279.33,0.0,-0.01087,1e-05,2.23726]
[1777654603446,36.85,78282.33,0.0,-0.01085,1e-05,2.23274]
[1777654608480,36.85,78276.4,0.0,-0.01091,1e-05,2.24387]
[1777654613517,36.85,78271.83,0.0,-0.01096,1e-05,2.25248]
[1777654618551,36.86,78278.92,0.0,-0.01089,1e-05,2.24061]
[1777654623587,36.86,78277.11,0.0,-0.01091,1e-05,2.24438]
[1777654628624,36.86,78268.56,0.0,-0.011,1e-05,2.26]
[1777654633660,36.86,78264.03,0.0,-0.01105,1e-05,2.26843]
[1777654636679,36.86,78248.83,0.0,-0.01121,1e-05,2.2957]
[1777654641715,36.86,78264.94,0.0,-0.01104,1e-05,2.26709]
[1777654646748,36.86,78266.82,0.0,-0.01103,1e-05,2.26408]
[1777654651783,36.86,78258.75,0.0,-0.0111,1e-05,2.27744]
[1777654656818,36.87,78262.69,0.0,-0.01106,1e-05,2.27072]
[1777654661855,36.87,78246.57,0.0,-0.01123,1e-05,2.29982]
[1777654666889,36.87,78240.02,0.0,-0.0113,1e-05,2.31159]
[1777654671927,36.87,78233.77,0.0,-0.01136,1e-05,2.32276]
[1777654676964,36.87,78225.52,0.0,-0.01145,1e-05,2.33745]
[1777654681997,36.86,78228.59,0.0,-0.01141,1e-05,2.3317]
[1777654687032,36.86,78229.2,0.0,-0.01141,1e-05,2.33048]
[1777654692067,36.86,78220.86,0.0,-0.01149,1e-05,2.34534]
[1777654697102,36.86,78217.45,0.0,-0.01152,1e-05,2.35123]
[1777654702138,36.86,78223.98,0.0,-0.01145,1e-05,2.33896]
[1777654707172,36.86,78236.22,0.0,-0.01133,1e-05,2.3166]
[1777654712207,36.86,78239.48,0.0,-0.01129,1e-05,2.30932]
[1777654717242,36.86,78237.89,0.0,-0.0113,1e-05,2.31209]
[1777654722276,36.86,78239.95,0.0,-0.01128,1e-05,2.30826]
[1777654727314,36.86,78245.98,0.0,-0.01122,1e-05,2.29733]
[1777654732348,36.86,78246.06,0.0,-0.01122,1e-05,2.29711]
[1777654737384,36.86,78249.54,0.0,-0.01118,1e-05,2.2908]
[1777654742418,36.86,78252.33,0.0,-0.01115,1e-05,2.28574]
[1777654747453,36.86,78254.47,0.0,-0.01113,1e-05,2.28194]
[1777654752488,36.86,78249.98,0.0,-0.01118,1e-05,2.29001]
[1777654756522,36.86,78213.94,0.0,-0.01155,1e-05,2.35523]
[1777654757701,36.86,78213.94,0.0,-0.01155,1e-05,2.35523]
[1777654757798,36.86,78209.19,0.0,-0.0116,1e-05,2.36383]
[1777654763381,36.86,78207.49,0.0,-0.01161,1e-05,2.36628]
[1777654763571,36.86,78202.12,0.0,-0.01167,1e-05,2.37605]
[1777654768605,36.85,78188.31,0.0,-0.01181,1e-05,2.40083]
[1777654773640,36.85,78189.18,0.0,-0.01179,1e-05,2.39694]
[1777654778676,36.85,78191.08,0.0,-0.01177,1e-05,2.39255]
[1777654783711,36.85,78191.73,0.0,-0.01175,1e-05,2.39059]
[1777654788746,36.84,78186.58,0.0,-0.01181,1e-05,2.39948]
[1777654793781,36.84,78184.68,0.0,-0.01182,1e-05,2.40223]
[1777654798818,36.84,78184.33,0.0,-0.01182,1e-05,2.40207]
[1777654800743,36.84,78182.94,0.0,-0.01183,1e-05,2.4045]
[1777654800862,36.84,78182.81,0.0,-0.01184,1e-05,2.40457]
[1777654802778,36.84,78174.57,0.0,-0.01192,1e-05,2.4198]
[1777654802865,36.84,78162.37,0.0,-0.01205,1e-05,2.44255]
[1777654803541,36.84,78162.37,0.0,-0.01205,1e-05,2.44255]
[1777654803872,36.84,78160.03,0.0,-0.01208,1e-05,2.44673]
[1777654805632,36.84,78160.53,0.0,-0.01207,1e-05,2.44553]
[1777654805886,36.84,78167.76,0.0,-0.012,1e-05,2.43242]
[1777654810923,36.83,78187.53,0.0,-0.01178,1e-05,2.39438]
[1777654815955,36.83,78194.87,0.0,-0.01169,1e-05,2.37998]
[1777654820992,36.83,78196.78,0.0,-0.01167,1e-05,2.37579]
[1777654826030,36.83,78194.54,0.0,-0.01169,1e-05,2.37929]
[1777654828040,36.83,78215.65,0.0,-0.01147,1e-05,2.34032]
[1777654833078,36.83,78226.6,0.0,-0.01134,1e-05,2.3189]
[1777654838109,36.83,78225.05,0.0,-0.01136,1e-05,2.32167]
[1777654843146,36.83,78230.86,0.0,-0.0113,1e-05,2.3111]
[1777654848183,36.83,78239.0,0.0,-0.01122,1e-05,2.29655]
[1777654853220,36.83,78240.6,0.0,-0.0112,1e-05,2.29383]
[1777654858255,36.83,78244.61,0.0,-0.01116,1e-05,2.28679]
[1777654863289,36.83,78243.61,0.0,-0.01117,1e-05,2.28881]
[1777654868325,36.83,78242.25,0.0,-0.01119,1e-05,2.29152]
[1777654873361,36.83,78244.18,0.0,-0.01117,1e-05,2.28823]
[1777654878397,36.83,78248.36,0.0,-0.01113,1e-05,2.28093]
[1777654883435,36.83,78250.43,0.0,-0.01111,1e-05,2.27739]
[1777654886452,36.83,78265.53,0.0,-0.01096,1e-05,2.2507]
[1777654891487,36.83,78271.42,0.0,-0.01089,1e-05,2.23945]
[1777654896521,36.83,78267.55,0.0,-0.01093,1e-05,2.24679]
[1777654898208,36.83,78267.55,0.0,-0.01093,1e-05,2.24679]
[1777654898302,36.83,78279.8,0.0,-0.01081,1e-05,2.22549]
[1777654900200,36.83,78279.8,0.0,-0.01081,1e-05,2.22549]
[1777654900230,36.84,78281.86,0.0,-0.01079,1e-05,2.22203]
[1777654903279,36.84,78255.26,0.0,-0.01106,1e-05,2.26944]
[1777654908610,36.84,78257.58,0.0,-0.01104,1e-05,2.2657]
[1777654913644,36.84,78251.34,0.0,-0.01111,1e-05,2.27714]
[1777654918676,36.84,78262.67,0.0,-0.01099,1e-05,2.25727]
[1777654923735,36.84,78276.29,0.0,-0.01086,1e-05,2.23372]
[1777654928749,36.84,78277.16,0.0,-0.01086,1e-05,2.23287]
[1777654933784,36.85,78261.59,0.0,-0.01101,1e-05,2.26093]
[1777654938820,36.85,78250.98,0.0,-0.01112,1e-05,2.28013]
[1777654943853,36.85,78252.95,0.0,-0.01111,1e-05,2.27683]
[1777654948889,36.85,78254.73,0.0,-0.01109,1e-05,2.27385]
[1777654953924,36.85,78255.95,0.0,-0.01107,1e-05,2.27049]
[1777654958959,36.85,78256.49,0.0,-0.01107,1e-05,2.26967]
[1777654963994,36.85,78261.04,0.0,-0.01102,1e-05,2.26174]
[1777654969029,36.85,78258.36,0.0,-0.01105,1e-05,2.26665]
[1777654974069,36.85,78272.9,0.0,-0.0109,1e-05,2.2411]
[1777654979101,36.85,78260.83,0.0,-0.01103,1e-05,2.26269]
[1777654984144,36.85,78261.83,0.0,-0.01102,1e-05,2.26113]
[1777654989170,36.85,78259.35,0.0,-0.01104,1e-05,2.26579]
[1777654994208,36.85,78256.39,0.0,-0.01108,1e-05,2.2713]
[1777654999241,36.85,78256.78,0.0,-0.01107,1e-05,2.27081]
[1777655004275,36.85,78254.33,0.0,-0.0111,1e-05,2.27552]
[1777655009310,36.86,78253.61,0.0,-0.01111,1e-05,2.27691]
[1777655014345,36.86,78253.08,0.0,-0.01111,1e-05,2.27663]
[1777655019382,36.86,78250.49,0.0,-0.01113,1e-05,2.28134]
[1777655024417,36.86,78247.16,0.0,-0.01117,1e-05,2.28725]
[1777655029451,36.86,78247.34,0.0,-0.01117,1e-05,2.28689]
[1777655034488,36.86,78250.04,0.0,-0.01114,1e-05,2.28205]
[1777655039522,36.86,78253.8,0.0,-0.0111,1e-05,2.27534]
[1777655042549,36.86,78233.76,0.0,-0.0113,1e-05,2.3113]
[1777655045586,36.85,78200.68,0.0,-0.01165,1e-05,2.37141]
[1777655045761,36.85,78200.68,0.0,-0.01165,1e-05,2.37141]
[1777655046603,36.85,78197.58,0.0,-0.01168,1e-05,2.37696]
[1777655051623,36.86,78184.21,0.0,-0.01183,1e-05,2.40244]
[1777655056658,36.86,78190.28,0.0,-0.01177,1e-05,2.39173]
[1777655060930,36.86,78190.83,0.0,-0.01176,1e-05,2.39016]
[1777655060946,36.86,78189.97,0.0,-0.01177,1e-05,2.39158]
[1777655066728,36.85,78198.13,0.0,-0.01167,1e-05,2.37553]
[1777655068209,36.85,78198.13,0.0,-0.01167,1e-05,2.37553]
[1777655068260,36.85,78193.27,0.0,-0.01172,1e-05,2.38437]
[1777655069748,36.85,78173.21,0.0,-0.01194,1e-05,2.42145]
[1777655072067,36.85,78175.33,0.0,-0.01191,1e-05,2.41726]
[1777655072534,36.85,78175.33,0.0,-0.01191,1e-05,2.41726]
[1777655080231,36.85,78168.99,0.0,-0.01197,1e-05,2.42667]
[1777655080332,36.85,78172.88,0.0,-0.01193,1e-05,2.41913]
[1777655083377,36.85,78172.49,0.0,-0.01193,1e-05,2.41941]
[1777655083424,36.84,78164.94,0.0,-0.01201,1e-05,2.43337]
[1777655088883,36.84,78154.59,0.0,-0.01211,1e-05,2.45137]
[1777655094634,36.84,78132.81,0.0,-0.01235,1e-05,2.49132]
[1777655099960,36.84,78129.94,0.0,-0.01239,1e-05,2.49914]
[1777655104995,36.85,78129.4,0.0,-0.01241,1e-05,2.50231]
[1777655109023,36.85,78106.28,0.0,-0.01267,1e-05,2.54732]
[1777655114061,36.85,78110.24,0.0,-0.01263,1e-05,2.54102]
[1777655119094,36.86,78110.92,0.0,-0.01264,1e-05,2.54227]
[1777655124130,36.86,78123.37,0.0,-0.01249,1e-05,2.51687]
[1777655129164,36.85,78116.63,0.0,-0.01256,1e-05,2.52795]
[1777655130636,36.85,78116.63,0.0,-0.01256,1e-05,2.52795]
[1777655131179,36.85,78125.62,0.0,-0.01245,1e-05,2.50835]
[1777655131980,36.85,78125.62,0.0,-0.01245,1e-05,2.50835]
[1777655132186,36.85,78124.91,0.0,-0.01245,1e-05,2.50934]
[1777655133361,36.85,78124.91,0.0,-0.01245,1e-05,2.50934]
[1777655133462,36.85,78127.25,0.0,-0.01242,1e-05,2.50446]
[1777655138129,36.84,78126.24,0.0,-0.01243,1e-05,2.50496]
[1777655138227,36.84,78125.77,0.0,-0.01243,1e-05,2.5055]
[1777655142607,36.84,78126.86,0.0,-0.01241,1e-05,2.50232]
[1777655142665,36.84,78128.99,0.0,-0.01238,1e-05,2.49786]
[1777655142996,36.84,78128.99,0.0,-0.01238,1e-05,2.49786]
[1777655143570,36.84,78128.99,0.0,-0.01238,1e-05,2.49786]
[1777655153336,36.83,78152.72,0.0,-0.0121,1e-05,2.44925]
[1777655158368,36.82,78157.39,0.0,-0.01204,1e-05,2.43926]
[1777655163404,36.82,78163.25,0.0,-0.01198,1e-05,2.42718]
[1777655168440,36.82,78165.64,0.0,-0.01195,1e-05,2.42204]
[1777655173475,36.82,78161.96,0.0,-0.01198,1e-05,2.42813]
[1777655178512,36.81,78168.54,0.0,-0.0119,1e-05,2.415]
[1777655182541,36.81,78153.5,0.0,-0.01207,1e-05,2.4427]
[1777655187576,36.81,78151.77,0.0,-0.01208,1e-05,2.44483]
[1777655192609,36.81,78152.7,0.0,-0.01206,1e-05,2.44087]
[1777655197643,36.8,78145.17,0.0,-0.01213,1e-05,2.45393]
[1777655202679,36.8,78146.47,0.0,-0.01211,1e-05,2.45039]
[1777655208721,36.8,78146.88,0.0,-0.0121,1e-05,2.4484]
[1777655213770,36.79,78150.0,0.0,-0.01206,1e-05,2.44154]
[1777655218806,36.79,78130.98,0.0,-0.01226,1e-05,2.47671]
[1777655223841,36.79,78142.18,0.0,-0.01213,1e-05,2.45407]
[1777655228881,36.78,78138.02,0.0,-0.01217,1e-05,2.46064]
[1777655233912,36.78,78139.39,0.0,-0.01215,1e-05,2.45681]
[1777655238947,36.78,78142.31,0.0,-0.01211,1e-05,2.45029]
[1777655243983,36.77,78143.51,0.0,-0.01209,1e-05,2.44679]
[1777655249020,36.77,78142.09,0.0,-0.0121,1e-05,2.44831]
[1777655254055,36.76,78140.53,0.0,-0.0121,1e-05,2.44864]
[1777655259091,36.76,78136.65,0.0,-0.01214,1e-05,2.45452]
[1777655264126,36.76,78124.58,0.0,-0.01226,1e-05,2.47617]
[1777655269162,36.75,78125.6,0.0,-0.01224,1e-05,2.47275]
[1777655274197,36.75,78125.91,0.0,-0.01223,1e-05,2.47072]
[1777655279232,36.74,78131.6,0.0,-0.01216,1e-05,2.45879]
[1777655284267,36.74,78150.16,0.0,-0.01195,1e-05,2.42219]
[1777655289302,36.74,78153.58,0.0,-0.01191,1e-05,2.41491]
[1777655294337,36.73,78156.68,0.0,-0.01187,1e-05,2.40835]
[1777655299372,36.73,78148.79,0.0,-0.01195,1e-05,2.42257]
[1777655304408,36.73,78147.08,0.0,-0.01197,1e-05,2.425]
[1777655309442,36.73,78132.12,0.0,-0.01213,1e-05,2.45243]
[1777655314477,36.72,78130.71,0.0,-0.01213,1e-05,2.45265]
[1777655319513,36.72,78126.77,0.0,-0.01217,1e-05,2.45878]
[1777655324548,36.72,78127.87,0.0,-0.01215,1e-05,2.45551]
[1777655329583,36.71,78128.46,0.0,-0.01213,1e-05,2.45344]
[1777655334619,36.71,78127.72,0.0,-0.01214,1e-05,2.45369]
[1777655339653,36.71,78128.83,0.0,-0.01212,1e-05,2.45041]
[1777655344689,36.7,78126.02,0.0,-0.01214,1e-05,2.45437]
[1777655349722,36.7,78132.15,0.0,-0.01207,1e-05,2.44176]
[1777655354758,36.7,78134.11,0.0,-0.01204,1e-05,2.437]
[1777655359794,36.69,78132.24,0.0,-0.01205,1e-05,2.43949]
[1777655364829,36.69,78140.87,0.0,-0.01195,1e-05,2.42214]
[1777655369864,36.69,78135.45,0.0,-0.01201,1e-05,2.43147]
[1777655374899,36.69,78135.26,0.0,-0.012,1e-05,2.42947]
[1777655379940,36.68,78143.33,0.0,-0.0119,1e-05,2.41316]
[1777655383963,36.68,78158.16,0.0,-0.01174,1e-05,2.38486]
[1777655388998,36.68,78164.56,0.0,-0.01167,1e-05,2.37253]
[1777655394037,36.68,78170.35,0.0,-0.01161,1e-05,2.3614]
[1777655399075,36.68,78167.32,0.0,-0.01164,1e-05,2.36663]
[1777655404106,36.68,78172.68,0.0,-0.01158,1e-05,2.35636]
[1777655409142,36.67,78174.97,0.0,-0.01155,1e-05,2.35189]
[1777655414176,36.67,78171.47,0.0,-0.01159,1e-05,2.35798]
[1777655419212,36.67,78162.49,0.0,-0.01168,1e-05,2.37431]
[1777655424246,36.67,78160.41,0.0,-0.0117,1e-05,2.3777]
[1777655429281,36.67,78161.03,0.0,-0.01169,1e-05,2.37616]
[1777655434315,36.67,78164.36,0.0,-0.01165,1e-05,2.36828]
[1777655439350,36.67,78161.1,0.0,-0.01168,1e-05,2.37401]
[1777655444387,36.67,78155.88,0.0,-0.01173,1e-05,2.38343]
[1777655449423,36.67,78166.22,0.0,-0.01162,1e-05,2.36381]
[1777655454461,36.67,78185.06,0.0,-0.01142,1e-05,2.32901]
[1777655459499,36.67,78187.43,0.0,-0.0114,1e-05,2.32469]
[1777655464539,36.67,78191.76,0.0,-0.01135,1e-05,2.31686]
[1777655469571,36.67,78200.17,0.0,-0.01127,1e-05,2.30173]
[1777655474606,36.67,78196.3,0.0,-0.01131,1e-05,2.30888]
[1777655479640,36.67,78198.06,0.0,-0.01129,1e-05,2.30582]
[1777655484679,36.67,78205.55,0.0,-0.01121,1e-05,2.29251]
[1777655489710,36.67,78205.45,0.0,-0.01121,1e-05,2.29297]
[1777655494745,36.67,78202.12,0.0,-0.01124,1e-05,2.29788]
[1777655499782,36.67,78207.1,0.0,-0.01119,1e-05,2.28916]
[1777655504816,36.67,78195.71,0.0,-0.01131,1e-05,2.30995]
[1777655509852,36.67,78193.94,0.0,-0.01133,1e-05,2.31324]
[1777655513880,36.67,78210.42,0.0,-0.01116,1e-05,2.28366]
[1777655518914,36.67,78208.94,0.0,-0.01118,1e-05,2.28667]
[1777655523948,36.67,78203.25,0.0,-0.01124,1e-05,2.29717]
[1777655528985,36.67,78202.2,0.0,-0.01125,1e-05,2.29942]
[1777655534020,36.68,78200.24,0.0,-0.01127,1e-05,2.3032]
[1777655539056,36.68,78202.42,0.0,-0.01125,1e-05,2.29961]
[1777655544089,36.68,78203.78,0.0,-0.01124,1e-05,2.29743]
[1777655549125,36.68,78203.53,0.0,-0.01125,1e-05,2.29832]
[1777655554165,36.68,78203.68,0.0,-0.01124,1e-05,2.29713]
[1777655559196,36.68,78204.03,0.0,-0.01124,1e-05,2.29684]
[1777655564231,36.68,78215.07,0.0,-0.01113,1e-05,2.27727]
[1777655569264,36.68,78218.13,0.0,-0.0111,1e-05,2.27235]
[1777655574301,36.69,78219.2,0.0,-0.01109,1e-05,2.27104]
[1777655579335,36.69,78222.28,0.0,-0.01106,1e-05,2.26616]
[1777655584371,36.69,78222.3,0.0,-0.01107,1e-05,2.2668]
[1777655589406,36.69,78235.91,0.0,-0.01093,1e-05,2.24347]
[1777655594441,36.7,78239.68,0.0,-0.0109,1e-05,2.23767]
[1777655599476,36.7,78247.13,0.0,-0.01083,1e-05,2.22544]
[1777655604511,36.7,78250.46,0.0,-0.0108,1e-05,2.2205]
[1777655609547,36.7,78248.07,0.0,-0.01083,1e-05,2.22555]
[1777655614580,36.71,78248.65,0.0,-0.01082,1e-05,2.22386]
[1777655619616,36.71,78240.8,0.0,-0.01091,1e-05,2.23846]
[1777655625658,36.71,78242.67,0.0,-0.01089,1e-05,2.23589]
[1777655630692,36.71,78246.9,0.0,-0.01085,1e-05,2.22915]
[1777655635728,36.71,78248.69,0.0,-0.01084,1e-05,2.22648]
[1777655640764,36.72,78250.8,0.0,-0.01082,1e-05,2.22354]
[1777655645798,36.72,78254.34,0.0,-0.01079,1e-05,2.21801]
[1777655650833,36.72,78260.3,0.0,-0.01074,1e-05,2.20833]
[1777655655868,36.72,78257.16,0.0,-0.01077,1e-05,2.21456]
[1777655660905,36.73,78262.95,0.0,-0.01072,1e-05,2.20518]
[1777655665938,36.73,78264.64,0.0,-0.0107,1e-05,2.20284]
[1777655670973,36.73,78267.98,0.0,-0.01068,1e-05,2.19799]
[1777655676013,36.73,78272.54,0.0,-0.01063,1e-05,2.18961]
[1777655680163,36.74,78283.67,0.0,-0.01052,1e-05,2.17098]
[1777655680219,36.74,78283.91,0.0,-0.01052,1e-05,2.17078]
[1777655686085,36.74,78301.21,0.0,-0.01036,1e-05,2.1426]
[1777655691117,36.75,78299.54,0.0,-0.01039,1e-05,2.14688]
[1777655696154,36.75,78299.52,0.0,-0.0104,1e-05,2.14834]
[1777655701205,36.76,78299.58,0.0,-0.0104,1e-05,2.14972]
[1777655706230,36.76,78313.93,0.0,-0.01028,1e-05,2.12696]
[1777655709256,36.76,78294.69,0.0,-0.01047,1e-05,2.1607]
[1777655711749,36.77,78294.26,0.0,-0.01047,1e-05,2.162]
[1777655712272,36.77,78291.18,0.0,-0.0105,1e-05,2.16757]
[1777655716301,36.77,78273.64,0.0,-0.01068,1e-05,2.19888]
[1777655721336,36.77,78265.95,0.0,-0.01076,1e-05,2.21329]
[1777655726371,36.78,78262.18,0.0,-0.01081,1e-05,2.2208]
[1777655731405,36.78,78256.19,0.0,-0.01086,1e-05,2.23085]
[1777655736440,36.78,78258.67,0.0,-0.01084,1e-05,2.22727]
[1777655742241,36.78,78258.51,0.0,-0.01085,1e-05,2.22858]
[1777655742932,36.78,78258.51,0.0,-0.01085,1e-05,2.22858]
[1777655742992,36.78,78276.62,0.0,-0.01067,1e-05,2.19709]
[1777655744499,36.79,78296.22,0.0,-0.01048,1e-05,2.16347]
[1777655746518,36.79,78313.16,0.0,-0.01032,1e-05,2.13546]
[1777655748437,36.79,78313.16,0.0,-0.01032,1e-05,2.13546]
[1777655748538,36.79,78305.59,0.0,-0.0104,1e-05,2.14865]
[1777655753564,36.8,78310.36,0.0,-0.01036,1e-05,2.14227]
[1777655758597,36.8,78308.07,0.0,-0.01039,1e-05,2.14766]
[1777655763633,36.8,78311.19,0.0,-0.01037,1e-05,2.14381]
[1777655767979,36.81,78314.22,0.0,-0.01035,1e-05,2.13954]
[1777655768043,36.81,78314.19,0.0,-0.01035,1e-05,2.13988]
[1777655768474,36.81,78314.19,0.0,-0.01035,1e-05,2.13988]
[1777655768670,36.81,78314.19,0.0,-0.01035,1e-05,2.14016]
[1777655773703,36.81,78299.39,0.0,-0.0105,1e-05,2.16665]
[1777655778738,36.82,78297.49,0.0,-0.01052,1e-05,2.17108]
[1777655783773,36.82,78285.7,0.0,-0.01065,1e-05,2.19243]
[1777655788809,36.82,78289.29,0.0,-0.01062,1e-05,2.18719]
[1777655793843,36.83,78288.19,0.0,-0.01063,1e-05,2.18879]
[1777655798880,36.83,78288.34,0.0,-0.01063,1e-05,2.18954]
[1777655803914,36.83,78286.81,0.0,-0.01065,1e-05,2.19319]
[1777655808948,36.84,78284.26,0.0,-0.01068,1e-05,2.19857]
[1777655813983,36.84,78284.26,0.0,-0.01069,1e-05,2.19951]
[1777655816279,36.84,78284.74,0.0,-0.01068,1e-05,2.19886]
[1777655816380,36.84,78284.84,0.0,-0.01068,1e-05,2.19887]
[1777655820376,36.84,78284.84,0.0,-0.01068,1e-05,2.19887]
[1777655820461,36.84,78283.41,0.0,-0.0107,1e-05,2.2021]
[1777655823087,36.84,78266.13,0.0,-0.01087,1e-05,2.23275]
[1777655824587,36.85,78267.75,0.0,-0.01086,1e-05,2.23003]
[1777655825064,36.85,78292.59,0.0,-0.01061,1e-05,2.18699]
[1777655830098,36.85,78297.79,0.0,-0.01057,1e-05,2.17912]
[1777655835134,36.85,78296.94,0.0,-0.01058,1e-05,2.18167]
[1777655840169,36.86,78301.28,0.0,-0.01055,1e-05,2.17531]
[1777655845204,36.86,78299.6,0.0,-0.01057,1e-05,2.1793]
[1777655850239,36.86,78292.52,0.0,-0.01065,1e-05,2.19255]
[1777655856286,36.87,78291.98,0.0,-0.01065,1e-05,2.19333]
[1777655860994,36.87,78280.68,0.0,-0.01077,1e-05,2.21354]
[1777655861327,36.87,78267.41,0.0,-0.0109,1e-05,2.23697]
[1777655863564,36.87,78268.14,0.0,-0.01089,1e-05,2.23607]
[1777655864345,36.87,78273.63,0.0,-0.01084,1e-05,2.22656]
[1777655869379,36.87,78283.87,0.0,-0.01074,1e-05,2.20942]
[1777655874414,36.88,78287.54,0.0,-0.01071,1e-05,2.20391]
[1777655879451,36.88,78289.28,0.0,-0.0107,1e-05,2.20174]
[1777655884488,36.88,78290.69,0.0,-0.01069,1e-05,2.20016]
[1777655889523,36.88,78286.19,0.0,-0.01074,1e-05,2.2088]
[1777655894559,36.89,78291.06,0.0,-0.0107,1e-05,2.20112]
[1777655898591,36.89,78315.2,0.0,-0.01046,1e-05,2.16027]
[1777655903625,36.89,78314.63,0.0,-0.01048,1e-05,2.16266]
[1777655908659,36.9,78316.18,0.0,-0.01047,1e-05,2.16118]
[1777655913695,36.9,78315.67,0.0,-0.01047,1e-05,2.16191]
[1777655918730,36.9,78313.53,0.0,-0.0105,1e-05,2.16668]
[1777655923765,36.91,78313.29,0.0,-0.01051,1e-05,2.16819]
[1777655928800,36.91,78311.81,0.0,-0.01053,1e-05,2.17183]
[1777655933837,36.92,78311.83,0.0,-0.01054,1e-05,2.1729]
[1777655938872,36.92,78314.29,0.0,-0.01052,1e-05,2.1698]
[1777655943907,36.92,78316.28,0.0,-0.01051,1e-05,2.16751]
[1777655948941,36.93,78319.28,0.0,-0.01048,1e-05,2.16352]
[1777655953977,36.93,78309.67,0.0,-0.01058,1e-05,2.18108]
[1777655959012,36.93,78308.04,0.0,-0.0106,1e-05,2.18484]
[1777655964049,36.94,78309.86,0.0,-0.01059,1e-05,2.18264]
[1777655969082,36.94,78309.14,0.0,-0.0106,1e-05,2.18482]
[1777655971729,36.94,78305.56,0.0,-0.01063,1e-05,2.19003]
[1777655972103,36.94,78302.48,0.0,-0.01066,1e-05,2.19551]
[1777655977139,36.94,78301.35,0.0,-0.01068,1e-05,2.19825]
[1777655980174,36.94,78301.18,0.0,-0.01068,1e-05,2.19886]
[1777655980175,36.95,78301.18,0.0,-0.01068,1e-05,2.19902]
[1777655985194,36.95,78301.97,0.0,-0.01068,1e-05,2.19843]
[1777655988012,36.95,78302.52,0.0,-0.01068,1e-05,2.19779]
[1777655988216,36.95,78302.48,0.0,-0.01068,1e-05,2.19801]
[1777655993250,36.95,78299.77,0.0,-0.01071,1e-05,2.20345]
[1777655998288,36.95,78295.2,0.0,-0.01076,1e-05,2.21208]
[1777656003322,36.96,78298.12,0.0,-0.01073,1e-05,2.20768]
[1777656008359,36.96,78304.78,0.0,-0.01067,1e-05,2.19688]
[1777656013391,36.96,78305.14,0.0,-0.01067,1e-05,2.19704]
[1777656017420,36.96,78282.24,0.0,-0.0109,1e-05,2.23741]
[1777656022456,36.96,78268.78,0.0,-0.01104,1e-05,2.26141]
[1777656027490,36.96,78263.0,0.0,-0.0111,1e-05,2.27185]
[1777656032526,36.96,78266.89,0.0,-0.01105,1e-05,2.26379]
[1777656037561,36.97,78264.05,0.0,-0.01108,1e-05,2.26902]
[1777656042597,36.97,78258.04,0.0,-0.01114,1e-05,2.27985]
[1777656047630,36.97,78257.3,0.0,-0.01115,1e-05,2.2813]
[1777656052666,36.97,78254.0,0.0,-0.01119,1e-05,2.28733]
[1777656057701,36.97,78248.7,0.0,-0.01124,1e-05,2.29688]
[1777656062740,36.97,78244.78,0.0,-0.01128,1e-05,2.30393]
[1777656067770,36.97,78244.23,0.0,-0.01129,1e-05,2.30494]
[1777656072811,36.97,78248.72,0.0,-0.01124,1e-05,2.29696]
[1777656077840,36.97,78236.54,0.0,-0.01137,1e-05,2.31899]
[1777656082877,36.97,78232.64,0.0,-0.01141,1e-05,2.32585]
[1777656087911,36.97,78235.59,0.0,-0.01138,1e-05,2.32033]
[1777656092946,36.97,78247.81,0.0,-0.01124,1e-05,2.29686]
[1777656097980,36.97,78260.99,0.0,-0.01111,1e-05,2.2735]
[1777656103015,36.97,78257.81,0.0,-0.01114,1e-05,2.27936]
[1777656108051,36.97,78254.86,0.0,-0.01117,1e-05,2.28475]
[1777656113086,36.97,78246.81,0.0,-0.01126,1e-05,2.2992]
[1777656118121,36.97,78247.99,0.0,-0.01125,1e-05,2.29713]
[1777656123156,36.97,78261.74,0.0,-0.01111,1e-05,2.27274]
[1777656128192,36.97,78263.03,0.0,-0.01109,1e-05,2.27073]
[1777656133226,36.97,78268.82,0.0,-0.01104,1e-05,2.26086]
[1777656138260,36.97,78249.68,0.0,-0.01123,1e-05,2.29516]
[1777656143295,36.97,78250.66,0.0,-0.01122,1e-05,2.29342]
[1777656148330,36.97,78242.08,0.0,-0.01131,1e-05,2.30877]
[1777656153366,36.97,78232.27,0.0,-0.01141,1e-05,2.32484]
[1777656158402,36.97,78231.84,0.0,-0.01141,1e-05,2.32532]
[1777656163436,36.97,78228.86,0.0,-0.01144,1e-05,2.33045]
[1777656168472,36.97,78226.91,0.0,-0.01146,1e-05,2.33365]
[1777656173506,36.97,78210.09,0.0,-0.01163,1e-05,2.36397]
[1777656178543,36.96,78204.45,0.0,-0.01169,1e-05,2.37373]
[1777656183577,36.96,78209.81,0.0,-0.01163,1e-05,2.36336]
[1777656188612,36.96,78199.43,0.0,-0.01173,1e-05,2.3819]
[1777656193647,36.96,78199.2,0.0,-0.01173,1e-05,2.38173]
[1777656198681,36.96,78203.06,0.0,-0.01169,1e-05,2.37405]
[1777656203716,36.96,78205.57,0.0,-0.01166,1e-05,2.369]
[1777656208751,36.95,78208.7,0.0,-0.01162,1e-05,2.36289]
[1777656213786,36.95,78214.19,0.0,-0.01156,1e-05,2.35113]
[1777656218824,36.95,78217.36,0.0,-0.01152,1e-05,2.34503]
[1777656223860,36.95,78219.21,0.0,-0.0115,1e-05,2.34135]
[1777656228893,36.95,78219.88,0.0,-0.01149,1e-05,2.3398]
[1777656235941,36.95,78222.18,0.0,-0.01147,1e-05,2.33513]
[1777656240978,36.95,78220.24,0.0,-0.01148,1e-05,2.3383]
[1777656246020,36.95,78225.04,0.0,-0.01143,1e-05,2.32909]
[1777656251051,36.95,78226.3,0.0,-0.01142,1e-05,2.32644]
[1777656257093,36.94,78227.01,0.0,-0.01141,1e-05,2.32471]
[1777656262128,36.94,78229.91,0.0,-0.01137,1e-05,2.31912]
[1777656265970,36.94,78211.86,0.0,-0.01156,1e-05,2.3517]
[1777656271191,36.94,78209.42,0.0,-0.01158,1e-05,2.35409]
[1777656276226,36.94,78206.98,0.0,-0.0116,1e-05,2.35803]
[1777656281260,36.94,78198.92,0.0,-0.01168,1e-05,2.37231]
[1777656286296,36.94,78197.72,0.0,-0.01169,1e-05,2.37397]
[1777656291331,36.93,78197.05,0.0,-0.0117,1e-05,2.37468]
[1777656296365,36.93,78196.11,0.0,-0.0117,1e-05,2.37593]
[1777656301401,36.93,78195.24,0.0,-0.01171,1e-05,2.37708]
[1777656306435,36.93,78194.59,0.0,-0.01171,1e-05,2.37783]
[1777656313485,36.93,78194.11,0.0,-0.01172,1e-05,2.3781]
[1777656316511,36.93,78174.08,0.0,-0.01193,1e-05,2.41502]
[1777656321545,36.92,78169.81,0.0,-0.01197,1e-05,2.42215]
[1777656326580,36.92,78167.06,0.0,-0.012,1e-05,2.42645]
[1777656331615,36.92,78169.4,0.0,-0.01196,1e-05,2.41976]
[1777656336650,36.92,78167.27,0.0,-0.01198,1e-05,2.42289]
[1777656341685,36.91,78167.49,0.0,-0.01197,1e-05,2.4216]
[1777656346720,36.91,78167.85,0.0,-0.01196,1e-05,2.42008]
[1777656351936,36.91,78165.23,0.0,-0.01198,1e-05,2.42432]
[1777656351940,36.91,78165.69,0.0,-0.01198,1e-05,2.42328]
[1777656357798,36.9,78162.23,0.0,-0.01201,1e-05,2.42877]
[1777656362834,36.9,78152.56,0.0,-0.01211,1e-05,2.44609]
[1777656367869,36.9,78158.04,0.0,-0.01205,1e-05,2.43473]
[1777656373911,36.9,78161.3,0.0,-0.012,1e-05,2.42739]
[1777656378946,36.89,78165.56,0.0,-0.01195,1e-05,2.41839]
[1777656381590,36.89,78166.92,0.0,-0.01194,1e-05,2.41564]
[1777656381968,36.89,78169.47,0.0,-0.01191,1e-05,2.41047]
[1777656387003,36.89,78171.0,0.0,-0.01188,1e-05,2.40672]
[1777656393048,36.88,78165.17,0.0,-0.01193,1e-05,2.41517]
[1777656398081,36.88,78158.22,0.0,-0.012,1e-05,2.42732]
[1777656403117,36.88,78160.81,0.0,-0.01197,1e-05,2.42154]
[1777656408151,36.88,78162.09,0.0,-0.01195,1e-05,2.41834]
[1777656413185,36.87,78158.3,0.0,-0.01199,1e-05,2.42448]
[1777656418223,36.87,78155.4,0.0,-0.01202,1e-05,2.42926]
[1777656423258,36.87,78158.93,0.0,-0.01197,1e-05,2.42156]
[1777656428293,36.87,78162.15,0.0,-0.01193,1e-05,2.41466]
[1777656433327,36.86,78165.59,0.0,-0.01189,1e-05,2.40736]
[1777656438362,36.86,78170.26,0.0,-0.01183,1e-05,2.39785]
[1777656443398,36.86,78176.53,0.0,-0.01176,1e-05,2.38548]
[1777656448432,36.86,78184.36,0.0,-0.01168,1e-05,2.3704]
[1777656453467,36.86,78188.48,0.0,-0.01162,1e-05,2.36096]
[1777656458503,36.85,78187.66,0.0,-0.01163,1e-05,2.36204]
[1777656463538,36.85,78181.98,0.0,-0.01169,1e-05,2.37205]
[1777656468572,36.85,78176.99,0.0,-0.01174,1e-05,2.38078]
[1777656473608,36.85,78177.67,0.0,-0.01173,1e-05,2.37901]
[1777656478643,36.85,78180.54,0.0,-0.01169,1e-05,2.37326]
[1777656483678,36.85,78183.39,0.0,-0.01166,1e-05,2.3676]
[1777656488713,36.85,78183.97,0.0,-0.01165,1e-05,2.36618]
[1777656493748,36.84,78179.66,0.0,-0.0117,1e-05,2.37374]
[1777656498786,36.84,78180.36,0.0,-0.01169,1e-05,2.37201]
[1777656503820,36.84,78183.03,0.0,-0.01166,1e-05,2.36665]
[1777656508855,36.84,78181.62,0.0,-0.01167,1e-05,2.36886]
[1777656513892,36.84,78178.95,0.0,-0.01169,1e-05,2.37202]
[1777656518926,36.84,78180.02,0.0,-0.01168,1e-05,2.36967]
[1777656523961,36.84,78181.97,0.0,-0.01165,1e-05,2.3657]
[1777656528996,36.84,78185.95,0.0,-0.01161,1e-05,2.35806]
[1777656534031,36.84,78187.7,0.0,-0.01159,1e-05,2.35456]
[1777656539068,36.83,78190.59,0.0,-0.01156,1e-05,2.34897]
[1777656544103,36.83,78191.62,0.0,-0.01154,1e-05,2.34679]
[1777656549143,36.83,78193.63,0.0,-0.01152,1e-05,2.34287]
[1777656554178,36.83,78194.54,0.0,-0.01151,1e-05,2.34084]
[1777656559213,36.83,78200.03,0.0,-0.01145,1e-05,2.33054]
[1777656563244,36.83,78184.54,0.0,-0.01161,1e-05,2.35866]
[1777656567268,36.83,78168.06,0.0,-0.01179,1e-05,2.38864]
[1777656572304,36.83,78167.12,0.0,-0.01178,1e-05,2.38826]
[1777656577339,36.82,78166.02,0.0,-0.01179,1e-05,2.38959]
[1777656582374,36.82,78165.5,0.0,-0.01179,1e-05,2.38988]
[1777656587415,36.82,78175.53,0.0,-0.01168,1e-05,2.37059]
[1777656592450,36.82,78177.64,0.0,-0.01166,1e-05,2.36625]
[1777656595471,36.82,78196.4,0.0,-0.01146,1e-05,2.33168]
[1777656598494,36.82,78211.71,0.0,-0.0113,1e-05,2.30389]
[1777656603526,36.82,78221.89,0.0,-0.0112,1e-05,2.28579]
[1777656608562,36.82,78224.85,0.0,-0.01117,1e-05,2.28078]
[1777656613597,36.82,78215.26,0.0,-0.01127,1e-05,2.29829]
[1777656618632,36.82,78218.12,0.0,-0.01124,1e-05,2.29326]
[1777656623666,36.82,78219.57,0.0,-0.01122,1e-05,2.29077]
[1777656629712,36.82,78221.46,0.0,-0.0112,1e-05,2.28745]
[1777656634743,36.82,78212.26,0.0,-0.01129,1e-05,2.30264]
[1777656639781,36.82,78198.62,0.0,-0.01143,1e-05,2.32716]
[1777656644815,36.82,78192.86,0.0,-0.01149,1e-05,2.33732]
[1777656649849,36.82,78188.69,0.0,-0.01153,1e-05,2.34457]
[1777656654884,36.82,78190.46,0.0,-0.01151,1e-05,2.34096]
[1777656659919,36.82,78185.82,0.0,-0.01156,1e-05,2.34911]
[1777656664954,36.82,78173.01,0.0,-0.01169,1e-05,2.3723]
[1777656669988,36.81,78178.05,0.0,-0.01164,1e-05,2.3625]
[1777656675034,36.81,78178.91,0.0,-0.01163,1e-05,2.3605]
[1777656680059,36.81,78173.46,0.0,-0.01168,1e-05,2.37015]
[1777656685095,36.81,78171.96,0.0,-0.0117,1e-05,2.37244]
[1777656690130,36.81,78170.0,0.0,-0.01171,1e-05,2.3756]
[1777656695163,36.81,78156.8,0.0,-0.01185,1e-05,2.39822]
[1777656700199,36.8,78161.93,0.0,-0.01179,1e-05,2.38804]
[1777656705233,36.8,78165.84,0.0,-0.01174,1e-05,2.38022]
[1777656710269,36.8,78168.19,0.0,-0.01171,1e-05,2.37533]
[1777656715305,36.8,78169.88,0.0,-0.01169,1e-05,2.37167]
[1777656720339,36.8,78169.55,0.0,-0.01169,1e-05,2.37174]
[1777656725375,36.8,78170.09,0.0,-0.01168,1e-05,2.3702]
[1777656730411,36.79,78173.3,0.0,-0.01165,1e-05,2.36375]
[1777656735446,36.79,78177.83,0.0,-0.0116,1e-05,2.35496]
[1777656740479,36.79,78177.82,0.0,-0.01159,1e-05,2.35463]
[1777656745518,36.79,78178.36,0.0,-0.01159,1e-05,2.3533]
[1777656750551,36.79,78173.69,0.0,-0.01163,1e-05,2.36159]
[1777656755586,36.79,78171.17,0.0,-0.01165,1e-05,2.36452]
[1777656760621,36.79,78173.85,0.0,-0.01162,1e-05,2.35925]
[1777656765657,36.79,78164.7,0.0,-0.01172,1e-05,2.37579]
[1777656770694,36.79,78167.63,0.0,-0.01168,1e-05,2.36993]
[1777656775727,36.78,78168.5,0.0,-0.01167,1e-05,2.3679]
[1777656780762,36.78,78178.09,0.0,-0.01157,1e-05,2.34987]
[1777656785797,36.78,78175.98,0.0,-0.01159,1e-05,2.35348]
[1777656791838,36.78,78172.08,0.0,-0.01163,1e-05,2.36029]
[1777656796873,36.78,78172.46,0.0,-0.01162,1e-05,2.35932]
[1777656801910,36.78,78182.99,0.0,-0.01151,1e-05,2.33972]
[1777656806944,36.78,78193.68,0.0,-0.0114,1e-05,2.3202]
[1777656811979,36.78,78192.73,0.0,-0.0114,1e-05,2.32055]
[1777656817015,36.78,78193.48,0.0,-0.01139,1e-05,2.31919]
[1777656822050,36.78,78186.42,0.0,-0.01147,1e-05,2.33195]
[1777656827084,36.78,78185.44,0.0,-0.01148,1e-05,2.33355]
[1777656832120,36.78,78185.55,0.0,-0.01147,1e-05,2.33319]
[1777656837155,36.78,78188.5,0.0,-0.01144,1e-05,2.32767]
[1777656842190,36.78,78186.89,0.0,-0.01146,1e-05,2.33046]
[1777656847225,36.78,78186.95,0.0,-0.01146,1e-05,2.33019]
[1777656852259,36.78,78186.98,0.0,-0.01146,1e-05,2.32998]
[1777656857295,36.78,78187.55,0.0,-0.01145,1e-05,2.32878]
[1777656862330,36.78,78188.49,0.0,-0.01144,1e-05,2.32693]
[1777656867365,36.78,78186.65,0.0,-0.01146,1e-05,2.33016]
[1777656872401,36.77,78186.91,0.0,-0.01145,1e-05,2.32819]
[1777656877438,36.77,78198.74,0.0,-0.01132,1e-05,2.30671]
[1777656882471,36.78,78200.43,0.0,-0.01131,1e-05,2.30376]
[1777656886499,36.78,78184.67,0.0,-0.01147,1e-05,2.33248]
[1777656891542,36.77,78178.45,0.0,-0.01154,1e-05,2.3437]
[1777656896569,36.77,78174.98,0.0,-0.01157,1e-05,2.34979]
[1777656901606,36.77,78173.04,0.0,-0.01159,1e-05,2.35309]
[1777656906640,36.77,78169.66,0.0,-0.01162,1e-05,2.35908]
[1777656911678,36.77,78177.45,0.0,-0.01154,1e-05,2.34434]
[1777656916711,36.77,78177.66,0.0,-0.01154,1e-05,2.34378]
[1777656921746,36.77,78177.32,0.0,-0.01154,1e-05,2.34424]
[1777656926780,36.77,78171.16,0.0,-0.0116,1e-05,2.35537]
[1777656931816,36.77,78169.17,0.0,-0.01162,1e-05,2.35739]
[1777656936857,36.77,78186.38,0.0,-0.01143,1e-05,2.32567]
[1777656941893,36.77,78186.87,0.0,-0.01143,1e-05,2.32477]
[1777656946928,36.77,78191.31,0.0,-0.01138,1e-05,2.31674]
[1777656951962,36.77,78192.68,0.0,-0.01137,1e-05,2.31427]
[1777656956998,36.77,78198.92,0.0,-0.0113,1e-05,2.303]
[1777656962033,36.77,78207.47,0.0,-0.01122,1e-05,2.2878]
[1777656966062,36.77,78222.79,0.0,-0.01106,1e-05,2.26073]
[1777656971096,36.77,78227.23,0.0,-0.01102,1e-05,2.25337]
[1777656977138,36.77,78228.82,0.0,-0.01101,1e-05,2.25125]
[1777656982190,36.78,78223.96,0.0,-0.01106,1e-05,2.26039]
[1777656987267,36.78,78231.63,0.0,-0.01099,1e-05,2.24738]
[1777656992301,36.78,78230.96,0.0,-0.01099,1e-05,2.24785]
[1777656994027,36.78,78230.96,0.0,-0.01099,1e-05,2.24797]
[1777656994316,36.78,78231.25,0.0,-0.01099,1e-05,2.24759]
[1777656999369,36.78,78243.34,0.0,-0.01087,1e-05,2.22689]
[1777657000375,36.78,78258.33,0.0,-0.01072,1e-05,2.20085]
[1777657005417,36.79,78264.95,0.0,-0.01066,1e-05,2.19047]
[1777657010452,36.79,78280.21,0.0,-0.01052,1e-05,2.16535]
[1777657015493,36.8,78293.76,0.0,-0.0104,1e-05,2.14358]
[1777657020524,36.8,78295.41,0.0,-0.01039,1e-05,2.1423]
[1777657025562,36.81,78288.94,0.0,-0.01046,1e-05,2.1548]
[1777657030595,36.81,78286.28,0.0,-0.01049,1e-05,2.16068]
[1777657034622,36.81,78311.7,0.0,-0.01025,1e-05,2.11858]
[1777657037644,36.82,78327.94,0.0,-0.01011,1e-05,2.0924]
[1777657042678,36.82,78318.27,0.0,-0.01021,1e-05,2.11046]
[1777657047713,36.83,78318.68,0.0,-0.01021,1e-05,2.11146]
[1777657052748,36.83,78325.92,0.0,-0.01015,1e-05,2.0998]
[1777657056776,36.84,78343.29,0.0,-0.00999,1e-05,2.07235]
[1777657058810,36.84,78358.35,0.0,-0.00986,1e-05,2.04837]
[1777657059813,36.84,78377.13,0.0,-0.00969,1e-05,2.01819]
[1777657064849,36.85,78376.8,0.0,-0.00971,1e-05,2.0211]
[1777657069885,36.86,78386.38,0.0,-0.00964,1e-05,2.00849]
[1777657074923,36.87,78382.21,0.0,-0.00969,1e-05,2.01753]
[1777657079956,36.88,78389.38,0.0,-0.00963,1e-05,2.00774]
[1777657081969,36.88,78415.12,0.0,-0.00941,1e-05,1.96807]
[1777657087003,36.89,78418.43,0.0,-0.00939,1e-05,1.96494]
[1777657092780,36.9,78420.64,0.0,-0.00939,1e-05,1.96416]
[1777657098098,36.91,78424.39,0.0,-0.00937,1e-05,1.96148]
[1777657100105,36.91,78452.57,0.0,-0.00913,1e-05,1.91794]
[1777657102883,36.92,78480.6,0.0,-0.00891,1e-05,1.8774]
[1777657108157,36.98,78477.93,0.0,-0.00902,1e-05,1.89798]
[1777657110170,37.0,78448.12,0.0,-0.00931,1e-05,1.95113]
[1777657112959,37.01,78429.87,0.0,-0.00948,1e-05,1.9803]
[1777657117222,37.01,78445.62,0.0,-0.00935,1e-05,1.95708]
[1777657122256,37.03,78445.53,0.0,-0.00937,1e-05,1.96065]
[1777657124271,37.03,78424.09,0.0,-0.00956,1e-05,1.9957]
[1777657129306,37.04,78416.27,0.0,-0.00965,1e-05,2.01063]
[1777657134341,37.05,78415.9,0.0,-0.00966,1e-05,2.01362]
[1777657139376,37.05,78423.94,0.0,-0.0096,1e-05,2.00306]
[1777657142397,37.06,78446.95,0.0,-0.00941,1e-05,1.96808]
[1777657147434,37.07,78462.75,0.0,-0.00928,1e-05,1.94558]
[1777657152468,37.08,78449.27,0.0,-0.00942,1e-05,1.96952]
[1777657157503,37.09,78457.06,0.0,-0.00937,1e-05,1.96056]
[1777657159517,37.09,78473.68,0.0,-0.00923,1e-05,1.93519]
[1777657164555,37.12,78468.75,0.0,-0.00931,1e-05,1.95113]
[1777657169588,37.15,78459.04,0.0,-0.00944,1e-05,1.97472]
[1777657174624,37.16,78448.5,0.0,-0.00954,1e-05,1.99276]
[1777657179659,37.17,78463.58,0.0,-0.00943,1e-05,1.97149]
[1777657184694,37.17,78464.45,0.0,-0.00943,1e-05,1.97224]
[1777657189729,37.18,78462.76,0.0,-0.00946,1e-05,1.97807]
[1777657194768,37.19,78470.17,0.0,-0.00941,1e-05,1.96909]
[1777657199798,37.25,78475.27,0.0,-0.00946,1e-05,1.97841]
[1777657204836,37.26,78478.11,0.0,-0.00945,1e-05,1.97606]
[1777657209869,37.27,78474.88,0.0,-0.00949,1e-05,1.9843]
[1777657214904,37.28,78473.31,0.0,-0.00952,1e-05,1.98934]
[1777657219940,37.29,78473.69,0.0,-0.00953,1e-05,1.99131]
[1777657224980,37.3,78472.37,0.0,-0.00956,1e-05,1.99597]
[1777657230018,37.31,78473.93,0.0,-0.00956,1e-05,1.99602]
[1777657235051,37.32,78487.42,0.0,-0.00945,1e-05,1.97603]
[1777657240086,37.33,78478.14,0.0,-0.00954,1e-05,1.99328]
[1777657245120,37.34,78475.0,0.0,-0.00959,1e-05,2.00124]
[1777657248631,37.34,78476.56,0.0,-0.00958,1e-05,1.99975]
[1777657249150,37.34,78489.92,0.0,-0.00947,1e-05,1.97916]
[1777657250157,37.34,78505.37,0.0,-0.00934,1e-05,1.95609]
[1777657255192,37.35,78516.41,0.0,-0.00925,1e-05,1.94133]
[1777657260227,37.36,78518.12,0.0,-0.00926,1e-05,1.94164]
[1777657266083,37.37,78515.23,0.0,-0.00929,1e-05,1.94843]
[1777657266183,37.38,78516.65,0.0,-0.00929,1e-05,1.94793]
[1777657266970,37.38,78516.65,0.0,-0.00929,1e-05,1.94793]
[1777657267046,37.38,78510.82,0.0,-0.00934,1e-05,1.95698]
[1777657268195,37.38,78510.82,0.0,-0.00934,1e-05,1.95698]
[1777657268287,37.39,78499.37,0.0,-0.00945,1e-05,1.97714]
[1777657271661,37.39,78499.36,0.0,-0.00946,1e-05,1.97819]
[1777657271729,37.39,78501.7,0.0,-0.00944,1e-05,1.97504]
[1777657276088,37.4,78506.65,0.0,-0.00941,1e-05,1.96889]
[1777657276140,37.4,78507.98,0.0,-0.0094,1e-05,1.96788]
[1777657276873,37.4,78507.98,0.0,-0.0094,1e-05,1.96788]
[1777657276974,37.4,78508.99,0.0,-0.00939,1e-05,1.96631]
[1777657277335,37.4,78508.99,0.0,-0.00939,1e-05,1.96631]
[1777657277436,37.4,78510.35,0.0,-0.00938,1e-05,1.96419]
[1777657281084,37.41,78508.46,0.0,-0.00941,1e-05,1.96874]
[1777657281128,37.41,78507.9,0.0,-0.00942,1e-05,1.97067]
[1777657284351,37.41,78511.03,0.0,-0.00939,1e-05,1.96631]
[1777657284409,37.41,78511.03,0.0,-0.00939,1e-05,1.96631]
[1777657284453,37.41,78492.45,0.0,-0.00956,1e-05,1.99652]
[1777657285271,37.41,78492.45,0.0,-0.00956,1e-05,1.99652]
[1777657285404,37.42,78492.45,0.0,-0.00956,1e-05,1.997]
[1777657290215,37.42,78476.93,0.0,-0.00971,1e-05,2.02349]
[1777657295478,37.43,78465.81,0.0,-0.00982,1e-05,2.0427]
[1777657300513,37.44,78460.98,0.0,-0.00987,1e-05,2.05211]
[1777657305558,37.45,78459.5,0.0,-0.0099,1e-05,2.05683]
[1777657310585,37.45,78453.69,0.0,-0.00996,1e-05,2.06809]
[1777657315317,37.46,78459.98,0.0,-0.00991,1e-05,2.05938]
[1777657315618,37.46,78463.26,0.0,-0.00988,1e-05,2.05407]
[1777657320656,37.46,78459.41,0.0,-0.00993,1e-05,2.06221]
[1777657324896,37.47,78457.74,0.0,-0.00995,1e-05,2.06602]
[1777657324985,37.47,78451.87,0.0,-0.01001,1e-05,2.07627]
[1777657330724,37.48,78448.65,0.0,-0.01004,1e-05,2.08314]
[1777657332194,37.48,78448.65,0.0,-0.01004,1e-05,2.08314]
[1777657332248,37.48,78448.43,0.0,-0.01005,1e-05,2.08448]
[1777657337775,37.48,78443.65,0.0,-0.0101,1e-05,2.09388]
[1777657342808,37.49,78440.93,0.0,-0.01014,1e-05,2.09991]
[1777657348852,37.49,78439.93,0.0,-0.01016,1e-05,2.10306]
[1777657353887,37.5,78431.33,0.0,-0.01024,1e-05,2.11769]
[1777657358922,37.5,78421.55,0.0,-0.01034,1e-05,2.13518]
[1777657363958,37.51,78429.64,0.0,-0.01027,1e-05,2.12302]
[1777657368993,37.51,78422.97,0.0,-0.01034,1e-05,2.13511]
[1777657374028,37.52,78425.58,0.0,-0.01032,1e-05,2.13195]
[1777657379064,37.52,78420.65,0.0,-0.01037,1e-05,2.1414]
[1777657384098,37.52,78415.71,0.0,-0.01042,1e-05,2.15081]
[1777657389139,37.53,78412.66,0.0,-0.01046,1e-05,2.15703]
[1777657393167,37.53,78427.64,0.0,-0.01032,1e-05,2.13309]
[1777657398202,37.53,78411.58,0.0,-0.01048,1e-05,2.16112]
[1777657403236,37.54,78414.62,0.0,-0.01046,1e-05,2.1568]
[1777657409283,37.54,78415.31,0.0,-0.01046,1e-05,2.15726]
[1777657414316,37.55,78417.95,0.0,-0.01043,1e-05,2.15234]
[1777657419351,37.55,78419.19,0.0,-0.01043,1e-05,2.15147]
[1777657424386,37.55,78423.52,0.0,-0.01039,1e-05,2.14505]
[1777657429421,37.56,78427.72,0.0,-0.01036,1e-05,2.13939]
[1777657434455,37.56,78430.81,0.0,-0.01034,1e-05,2.13539]
[1777657439492,37.56,78429.69,0.0,-0.01035,1e-05,2.13842]
[1777657444526,37.57,78423.62,0.0,-0.01042,1e-05,2.14944]
[1777657449561,37.57,78426.3,0.0,-0.0104,1e-05,2.14625]
[1777657454596,37.57,78417.67,0.0,-0.01049,1e-05,2.1617]
[1777657459631,37.58,78410.21,0.0,-0.01056,1e-05,2.17517]
[1777657464666,37.58,78401.35,0.0,-0.01065,1e-05,2.19087]
[1777657469703,37.58,78401.36,0.0,-0.01066,1e-05,2.19158]
[1777657474736,37.59,78400.34,0.0,-0.01067,1e-05,2.19418]
[1777657480778,37.61,78401.08,0.0,-0.01069,1e-05,2.19821]
[1777657485812,37.62,78403.83,0.0,-0.01069,1e-05,2.19794]
[1777657490849,37.64,78406.19,0.0,-0.01069,1e-05,2.19831]
[1777657495883,37.65,78410.32,0.0,-0.01068,1e-05,2.19569]
[1777657500918,37.66,78411.86,0.0,-0.01069,1e-05,2.19742]
[1777657505953,37.68,78413.44,0.0,-0.0107,1e-05,2.19912]
[1777657510988,37.69,78409.83,0.0,-0.01076,1e-05,2.20949]
[1777657516023,37.71,78400.72,0.0,-0.01087,1e-05,2.22913]
[1777657518037,37.71,78384.86,0.0,-0.01103,1e-05,2.25725]
[1777657523071,37.71,78389.69,0.0,-0.01099,1e-05,2.25051]
[1777657528107,37.71,78389.81,0.0,-0.01099,1e-05,2.25038]
[1777657534148,37.72,78389.12,0.0,-0.01099,1e-05,2.25043]
[1777657539184,37.72,78387.28,0.0,-0.01101,1e-05,2.2538]
[1777657544222,37.72,78387.68,0.0,-0.011,1e-05,2.25323]
[1777657549254,37.72,78388.98,0.0,-0.01099,1e-05,2.25108]
[1777657554289,37.72,78385.73,0.0,-0.01103,1e-05,2.25675]
[1777657559324,37.72,78386.56,0.0,-0.01102,1e-05,2.25537]
[1777657564363,37.72,78382.53,0.0,-0.01106,1e-05,2.26239]
[1777657569395,37.72,78392.11,0.0,-0.01096,1e-05,2.24577]
[1777657570401,37.72,78408.39,0.0,-0.0108,1e-05,2.21784]
[1777657575438,37.72,78411.27,0.0,-0.01078,1e-05,2.21332]
[1777657580473,37.72,78412.8,0.0,-0.01077,1e-05,2.21116]
[1777657585508,37.72,78413.12,0.0,-0.01076,1e-05,2.21091]
[1777657590543,37.72,78411.95,0.0,-0.01078,1e-05,2.21329]
[1777657595579,37.72,78413.66,0.0,-0.01076,1e-05,2.20941]
[1777657600614,37.72,78414.56,0.0,-0.01075,1e-05,2.20829]
[1777657605649,37.73,78411.63,0.0,-0.01078,1e-05,2.21366]
[1777657610684,37.73,78417.32,0.0,-0.01073,1e-05,2.20438]
[1777657615721,37.73,78427.21,0.0,-0.01064,1e-05,2.18816]
[1777657620754,37.73,78423.8,0.0,-0.01067,1e-05,2.19435]
[1777657625788,37.73,78424.59,0.0,-0.01067,1e-05,2.19364]
[1777657630825,37.73,78424.36,0.0,-0.01067,1e-05,2.19456]
[1777657635859,37.74,78424.53,0.0,-0.01067,1e-05,2.19469]
[1777657640895,37.74,78424.05,0.0,-0.01068,1e-05,2.19603]
[1777657645928,37.74,78423.4,0.0,-0.01069,1e-05,2.19764]
[1777657649959,37.74,78406.62,0.0,-0.01085,1e-05,2.2266]
[1777657654995,37.74,78409.01,0.0,-0.01083,1e-05,2.22148]
[1777657658172,37.74,78399.96,0.0,-0.01091,1e-05,2.23703]
[1777657658201,37.74,78406.07,0.0,-0.01086,1e-05,2.2266]
[1777657662044,37.74,78390.69,0.0,-0.01101,1e-05,2.25317]
[1777657667079,37.74,78391.55,0.0,-0.011,1e-05,2.25165]
[1777657672113,37.74,78397.15,0.0,-0.01094,1e-05,2.24209]
[1777657677148,37.74,78395.89,0.0,-0.01096,1e-05,2.24436]
[1777657682185,37.74,78391.91,0.0,-0.011,1e-05,2.25139]
[1777657687219,37.74,78384.39,0.0,-0.01107,1e-05,2.26439]
[1777657692254,37.74,78385.31,0.0,-0.01106,1e-05,2.26277]
[1777657697290,37.74,78393.46,0.0,-0.01098,1e-05,2.24876]
[1777657702324,37.74,78394.05,0.0,-0.01098,1e-05,2.24789]
[1777657707358,37.74,78393.31,0.0,-0.01098,1e-05,2.24938]
[1777657712394,37.74,78392.09,0.0,-0.01099,1e-05,2.25033]
[1777657717430,37.75,78390.99,0.0,-0.011,1e-05,2.25241]
[1777657722466,37.75,78391.88,0.0,-0.011,1e-05,2.25101]
[1777657727499,37.75,78387.18,0.0,-0.01104,1e-05,2.25932]
[1777657732535,37.75,78393.94,0.0,-0.01098,1e-05,2.24782]
[1777657737569,37.75,78387.64,0.0,-0.01104,1e-05,2.25895]
[1777657742605,37.75,78386.78,0.0,-0.01105,1e-05,2.26063]
[1777657747640,37.75,78389.29,0.0,-0.01103,1e-05,2.25643]
[1777657748833,37.75,78391.69,0.0,-0.011,1e-05,2.25237]
[1777657749656,37.75,78400.71,0.0,-0.01091,1e-05,2.2369]
[1777657750216,37.75,78400.71,0.0,-0.01091,1e-05,2.2369]
[1777657750660,37.75,78406.28,0.0,-0.01086,1e-05,2.22744]
[1777657751006,37.75,78406.28,0.0,-0.01086,1e-05,2.22744]
[1777657751669,37.75,78406.89,0.0,-0.01086,1e-05,2.22648]
[1777657756703,37.75,78408.02,0.0,-0.01085,1e-05,2.22501]
[1777657761738,37.75,78413.17,0.0,-0.0108,1e-05,2.21668]
[1777657766773,37.75,78415.33,0.0,-0.01078,1e-05,2.2134]
[1777657771811,37.76,78422.55,0.0,-0.01071,1e-05,2.20045]
[1777657774830,37.76,78437.4,0.0,-0.01057,1e-05,2.17578]
[1777657779864,37.76,78430.63,0.0,-0.01064,1e-05,2.18784]
[1777657784900,37.76,78432.4,0.0,-0.01062,1e-05,2.18534]
[1777657789934,37.76,78433.7,0.0,-0.01061,1e-05,2.18377]
[1777657795979,37.77,78431.56,0.0,-0.01064,1e-05,2.18808]
[1777657801019,37.77,78429.75,0.0,-0.01066,1e-05,2.19179]
[1777657806053,37.77,78427.97,0.0,-0.01068,1e-05,2.19521]
[1777657811090,37.77,78421.2,0.0,-0.01075,1e-05,2.20725]
[1777657816123,37.77,78419.73,0.0,-0.01076,1e-05,2.21007]
[1777657821158,37.77,78422.35,0.0,-0.01074,1e-05,2.20598]
[1777657826194,37.77,78419.65,0.0,-0.01077,1e-05,2.21108]
[1777657831229,37.78,78417.89,0.0,-0.01078,1e-05,2.21308]
[1777657836264,37.78,78417.64,0.0,-0.01079,1e-05,2.21377]
[1777657842307,37.78,78420.21,0.0,-0.01076,1e-05,2.2098]
[1777657847342,37.78,78418.29,0.0,-0.01078,1e-05,2.21346]
[1777657852378,37.78,78417.48,0.0,-0.01079,1e-05,2.21509]
[1777657857413,37.78,78418.83,0.0,-0.01078,1e-05,2.21311]
[1777657862459,37.78,78418.55,0.0,-0.01079,1e-05,2.21397]
[1777657867483,37.78,78418.45,0.0,-0.01079,1e-05,2.21449]
[1777657871516,37.79,78434.57,0.0,-0.01064,1e-05,2.1876]
[1777657876545,37.79,78438.18,0.0,-0.0106,1e-05,2.18204]
[1777657881579,37.79,78437.92,0.0,-0.01061,1e-05,2.18314]
[1777657886618,37.79,78439.36,0.0,-0.0106,1e-05,2.18155]
[1777657889638,37.79,78418.27,0.0,-0.01081,1e-05,2.21753]
[1777657894672,37.79,78403.98,0.0,-0.01094,1e-05,2.24103]
[1777657899712,37.79,78410.16,0.0,-0.01088,1e-05,2.23067]
[1777657904743,37.8,78410.55,0.0,-0.01088,1e-05,2.23026]
[1777657909777,37.8,78415.5,0.0,-0.01083,1e-05,2.22207]
[1777657914813,37.8,78433.27,0.0,-0.01066,1e-05,2.19225]
[1777657919908,37.8,78437.81,0.0,-0.01062,1e-05,2.18531]
[1777657924950,37.8,78451.34,0.0,-0.0105,1e-05,2.16345]
[1777657930704,37.81,78465.19,0.0,-0.01038,1e-05,2.14146]
[1777657936029,37.81,78467.05,0.0,-0.01036,1e-05,2.1395]
[1777657941066,37.81,78474.07,0.0,-0.01031,1e-05,2.12929]
[1777657946101,37.82,78469.83,0.0,-0.01035,1e-05,2.13748]
[1777657951140,37.82,78469.09,0.0,-0.01036,1e-05,2.13829]
[1777657956173,37.83,78479.55,0.0,-0.01027,1e-05,2.12252]
[1777657961208,37.83,78476.88,0.0,-0.0103,1e-05,2.12817]
[1777657966243,37.84,78476.94,0.0,-0.01031,1e-05,2.12934]
[1777657971301,37.84,78477.08,0.0,-0.01031,1e-05,2.13008]
[1777657975316,37.84,78455.23,0.0,-0.01052,1e-05,2.16752]
[1777657980380,37.84,78452.28,0.0,-0.01056,1e-05,2.17316]
[1777657980481,37.85,78451.53,0.0,-0.01056,1e-05,2.17459]
[1777657986393,37.85,78444.64,0.0,-0.01063,1e-05,2.18705]
[1777657991429,37.85,78446.88,0.0,-0.01062,1e-05,2.184]
[1777657996474,37.85,78439.46,0.0,-0.01069,1e-05,2.19712]
[1777657998476,37.85,78467.55,0.0,-0.01043,1e-05,2.1504]
[1777658000357,37.85,78468.13,0.0,-0.01042,1e-05,2.14962]
[1777658000490,37.86,78466.49,0.0,-0.01044,1e-05,2.15253]
[1777658002524,37.86,78489.58,0.0,-0.01023,1e-05,2.1149]
[1777658003251,37.86,78489.58,0.0,-0.01023,1e-05,2.1149]
[1777658003905,37.86,78489.58,0.0,-0.01023,1e-05,2.1149]
[1777658008100,37.86,78496.73,0.0,-0.01017,1e-05,2.10457]
[1777658008562,37.86,78491.55,0.0,-0.01022,1e-05,2.11328]
[1777658009450,37.86,78491.55,0.0,-0.01022,1e-05,2.11328]
[1777658009571,37.86,78493.18,0.0,-0.0102,1e-05,2.11088]
[1777658013557,37.87,78497.12,0.0,-0.01017,1e-05,2.10397]
[1777658013648,37.87,78498.16,0.0,-0.01016,1e-05,2.10255]
[1777658015223,37.87,78498.16,0.0,-0.01016,1e-05,2.10283]
[1777658015618,37.87,78497.73,0.0,-0.01016,1e-05,2.10381]
[1777658018639,37.87,78515.16,0.0,-0.01001,1e-05,2.0765]
[1777658020654,37.87,78530.51,0.0,-0.00988,1e-05,2.0526]
[1777658025687,37.88,78514.05,0.0,-0.01003,1e-05,2.08081]
[1777658028709,37.88,78491.99,0.0,-0.01024,1e-05,2.11758]
[1777658033744,37.89,78483.0,0.0,-0.01033,1e-05,2.13351]
[1777658038779,37.89,78483.6,0.0,-0.01033,1e-05,2.13363]
[1777658041059,37.89,78475.64,0.0,-0.01041,1e-05,2.14721]
[1777658041813,37.89,78477.07,0.0,-0.0104,1e-05,2.14503]
[1777658043816,37.89,78458.61,0.0,-0.01057,1e-05,2.1761]
[1777658048850,37.9,78462.84,0.0,-0.01054,1e-05,2.16971]
[1777658053886,37.9,78462.7,0.0,-0.01054,1e-05,2.17069]
[1777658058936,37.9,78473.91,0.0,-0.01044,1e-05,2.15294]
[1777658063098,37.9,78478.41,0.0,-0.0104,1e-05,2.14588]
[1777658063960,37.91,78483.68,0.0,-0.01035,1e-05,2.13777]
[1777658068994,37.91,78480.87,0.0,-0.01039,1e-05,2.14349]
[1777658072473,37.91,78479.71,0.0,-0.01039,1e-05,2.1445]
[1777658073031,37.91,78480.67,0.0,-0.01039,1e-05,2.14311]
[1777658073200,37.91,78480.67,0.0,-0.01039,1e-05,2.14311]
[1777658073956,37.91,78480.67,0.0,-0.01039,1e-05,2.14311]
[1777658075119,37.91,78480.33,0.0,-0.01039,1e-05,2.14408]
[1777658076044,37.91,78480.41,0.0,-0.01039,1e-05,2.14415]
[1777658077544,37.91,78481.62,0.0,-0.01038,1e-05,2.14256]
[1777658078057,37.92,78481.76,0.0,-0.01038,1e-05,2.14254]
[1777658080086,37.92,78482.13,0.0,-0.01038,1e-05,2.14214]
[1777658080889,37.92,78481.52,0.0,-0.01039,1e-05,2.14315]
[1777658086114,37.92,78486.45,0.0,-0.01035,1e-05,2.13654]
[1777658091850,37.92,78484.1,0.0,-0.01038,1e-05,2.14154]
[1777658097191,37.93,78484.07,0.0,-0.01038,1e-05,2.14271]
[1777658102230,37.93,78487.67,0.0,-0.01036,1e-05,2.13817]
[1777658103379,37.93,78487.67,0.0,-0.01036,1e-05,2.13817]
[1777658103419,37.93,78487.75,0.0,-0.01036,1e-05,2.13827]
[1777658109275,37.94,78484.21,0.0,-0.0104,1e-05,2.14534]
[1777658114309,37.94,78486.65,0.0,-0.01038,1e-05,2.1427]
[1777658119345,37.95,78485.79,0.0,-0.0104,1e-05,2.14505]
[1777658124379,37.95,78485.85,0.0,-0.0104,1e-05,2.1461]
[1777658129415,37.95,78492.7,0.0,-0.01034,1e-05,2.13601]
[1777658132492,37.96,78485.63,0.0,-0.01041,1e-05,2.14732]
[1777658132593,37.96,78482.56,0.0,-0.01044,1e-05,2.1524]
[1777658138477,37.96,78481.58,0.0,-0.01046,1e-05,2.15536]
[1777658143513,37.97,78477.41,0.0,-0.0105,1e-05,2.16336]
[1777658148547,37.97,78473.88,0.0,-0.01054,1e-05,2.17001]
[1777658153583,37.97,78477.27,0.0,-0.01051,1e-05,2.16529]
[1777658157615,37.97,78478.18,0.0,-0.01051,1e-05,2.1645]
[1777658157693,37.97,78484.05,0.0,-0.01045,1e-05,2.15493]
[1777658160614,37.97,78489.87,0.0,-0.0104,1e-05,2.1455]
[1777658160715,37.98,78488.15,0.0,-0.01042,1e-05,2.14875]
[1777658166675,37.98,78487.33,0.0,-0.01043,1e-05,2.15113]
[1777658171710,37.98,78490.93,0.0,-0.0104,1e-05,2.1464]
[1777658176478,37.99,78500.55,0.0,-0.01032,1e-05,2.1315]
[1777658176751,37.99,78504.23,0.0,-0.01029,1e-05,2.12571]
[1777658181780,37.99,78518.2,0.0,-0.01017,1e-05,2.10426]
[1777658186815,38.0,78520.45,0.0,-0.01015,1e-05,2.10175]
[1777658191850,38.0,78528.05,0.0,-0.01008,1e-05,2.08958]
[1777658196884,38.01,78530.25,0.0,-0.01007,1e-05,2.08748]
[1777658201931,38.01,78532.82,0.0,-0.01006,1e-05,2.08476]
[1777658206970,38.02,78549.54,0.0,-0.00992,1e-05,2.05969]
[1777658212003,38.02,78549.49,0.0,-0.00993,1e-05,2.06139]
[1777658217040,38.03,78551.08,0.0,-0.00992,1e-05,2.06012]
[1777658219585,38.03,78545.49,0.0,-0.00997,1e-05,2.06998]
[1777658220061,38.03,78545.28,0.0,-0.00998,1e-05,2.07061]
[1777658222547,38.03,78547.83,0.0,-0.00996,1e-05,2.06711]
[1777658223081,38.03,78551.97,0.0,-0.00992,1e-05,2.0608]
[1777658224047,38.03,78551.97,0.0,-0.00992,1e-05,2.0608]
[1777658224145,38.04,78546.34,0.0,-0.00998,1e-05,2.07041]
[1777658230133,38.04,78548.01,0.0,-0.00997,1e-05,2.0694]
[1777658230266,38.04,78548.01,0.0,-0.00997,1e-05,2.0694]
[1777658231140,38.04,78547.49,0.0,-0.00998,1e-05,2.07053]
[1777658236174,38.05,78542.79,0.0,-0.01003,1e-05,2.0795]
[1777658241211,38.05,78537.41,0.0,-0.01008,1e-05,2.08927]
[1777658246246,38.06,78540.5,0.0,-0.01006,1e-05,2.08594]
[1777658251281,38.06,78537.83,0.0,-0.01009,1e-05,2.0903]
[1777658256317,38.07,78542.35,0.0,-0.01005,1e-05,2.08435]
[1777658261352,38.07,78544.16,0.0,-0.01005,1e-05,2.08286]
[1777658266462,38.08,78548.63,0.0,-0.01001,1e-05,2.07685]
[1777658273146,38.08,78551.19,0.0,-0.01,1e-05,2.07482]
[1777658278477,38.09,78549.98,0.0,-0.01002,1e-05,2.07825]
[1777658283512,38.09,78550.07,0.0,-0.01003,1e-05,2.07985]
[1777658288547,38.1,78550.69,0.0,-0.01003,1e-05,2.08002]
[1777658293584,38.1,78553.2,0.0,-0.01002,1e-05,2.07775]
[1777658298619,38.11,78568.39,0.0,-0.00989,1e-05,2.05478]
[1777658303654,38.11,78565.48,0.0,-0.00992,1e-05,2.06138]
[1777658308693,38.12,78565.42,0.0,-0.00993,1e-05,2.06306]
[1777658313107,38.12,78553.81,0.0,-0.01003,1e-05,2.08095]
[1777658313206,38.12,78528.48,0.0,-0.01027,1e-05,2.12243]
[1777658313855,38.12,78528.48,0.0,-0.01027,1e-05,2.12243]
[1777658313955,38.12,78527.98,0.0,-0.01027,1e-05,2.12346]
[1777658319768,38.13,78520.49,0.0,-0.01035,1e-05,2.13673]
[1777658324802,38.13,78521.52,0.0,-0.01034,1e-05,2.13599]
[1777658328833,38.13,78536.89,0.0,-0.01021,1e-05,2.11176]
[1777658333871,38.14,78537.7,0.0,-0.01021,1e-05,2.1116]
[1777658338902,38.14,78524.14,0.0,-0.01034,1e-05,2.13475]
[1777658343939,38.14,78520.73,0.0,-0.01037,1e-05,2.14124]
[1777658348975,38.15,78517.18,0.0,-0.01041,1e-05,2.14789]
[1777658354008,38.15,78522.4,0.0,-0.01037,1e-05,2.14029]
[1777658359044,38.15,78524.25,0.0,-0.01036,1e-05,2.13795]
[1777658364078,38.16,78522.74,0.0,-0.01037,1e-05,2.14128]
[1777658369113,38.16,78524.08,0.0,-0.01037,1e-05,2.13989]
[1777658374148,38.16,78532.7,0.0,-0.01029,1e-05,2.12534]
[1777658379183,38.17,78532.21,0.0,-0.01029,1e-05,2.1271]
[1777658384219,38.17,78527.99,0.0,-0.01034,1e-05,2.13494]
[1777658389253,38.17,78527.24,0.0,-0.01035,1e-05,2.13724]
[1777658394288,38.17,78526.42,0.0,-0.01036,1e-05,2.13945]
[1777658399323,38.18,78520.76,0.0,-0.01042,1e-05,2.14957]
[1777658403353,38.18,78541.02,0.0,-0.01024,1e-05,2.11731]
[1777658408386,38.18,78542.55,0.0,-0.01023,1e-05,2.1159]
[1777658413420,38.19,78542.32,0.0,-0.01024,1e-05,2.1171]
[1777658418456,38.19,78544.45,0.0,-0.01022,1e-05,2.11465]
[1777658424207,38.19,78540.73,0.0,-0.01026,1e-05,2.1219]
[1777658429536,38.2,78537.75,0.0,-0.0103,1e-05,2.12783]
[1777658434277,38.2,78550.01,0.0,-0.01018,1e-05,2.1074]
[1777658439603,38.2,78548.9,0.0,-0.0102,1e-05,2.11025]
[1777658444639,38.21,78547.37,0.0,-0.01022,1e-05,2.11379]
[1777658449673,38.21,78556.23,0.0,-0.01015,1e-05,2.10062]
[1777658454710,38.22,78551.23,0.0,-0.0102,1e-05,2.11014]
[1777658456724,38.22,78531.74,0.0,-0.01038,1e-05,2.1421]
[1777658461758,38.22,78520.7,0.0,-0.01049,1e-05,2.16105]
[1777658466794,38.22,78511.76,0.0,-0.01057,1e-05,2.17665]
[1777658471830,38.22,78510.94,0.0,-0.01059,1e-05,2.17849]
[1777658477048,38.23,78512.77,0.0,-0.01057,1e-05,2.17581]
[1777658481912,38.23,78494.81,0.0,-0.01074,1e-05,2.2061]
[1777658486947,38.23,78490.25,0.0,-0.01079,1e-05,2.21387]
[1777658491976,38.23,78480.4,0.0,-0.01087,1e-05,2.22907]
[1777658497012,38.23,78464.49,0.0,-0.01103,1e-05,2.25599]
[1777658501039,38.23,78448.8,0.0,-0.01118,1e-05,2.28259]
[1777658506074,38.22,78449.87,0.0,-0.01117,1e-05,2.28028]
[1777658511110,38.22,78450.0,0.0,-0.01116,1e-05,2.2796]
[1777658516145,38.22,78454.51,0.0,-0.01112,1e-05,2.27144]
[1777658521180,38.22,78440.07,0.0,-0.01126,1e-05,2.29595]
[1777658526214,38.22,78448.02,0.0,-0.01118,1e-05,2.28179]
[1777658528010,38.22,78446.11,0.0,-0.01119,1e-05,2.28501]
[1777658528229,38.22,78441.99,0.0,-0.01123,1e-05,2.29206]
[1777658533264,38.23,78447.7,0.0,-0.0112,1e-05,2.28546]
[1777658534480,38.23,78447.7,0.0,-0.0112,1e-05,2.28546]
[1777658534547,38.23,78444.64,0.0,-0.01123,1e-05,2.29142]
[1777658538299,38.23,78445.01,0.0,-0.01123,1e-05,2.29118]
[1777658540313,38.23,78449.16,0.0,-0.01119,1e-05,2.28384]
[1777658545348,38.23,78447.7,0.0,-0.0112,1e-05,2.28596]
[1777658550384,38.23,78448.33,0.0,-0.01119,1e-05,2.28448]
[1777658555434,38.23,78451.34,0.0,-0.01115,1e-05,2.27746]
[1777658557446,38.23,78467.76,0.0,-0.01099,1e-05,2.24922]
[1777658562488,38.23,78463.52,0.0,-0.01103,1e-05,2.25638]
[1777658567522,38.23,78457.75,0.0,-0.01109,1e-05,2.26614]
[1777658571552,38.23,78442.13,0.0,-0.01124,1e-05,2.29286]
[1777658572557,38.23,78459.24,0.0,-0.01107,1e-05,2.26329]
[1777658577592,38.23,78458.73,0.0,-0.01108,1e-05,2.26403]
[1777658582628,38.22,78459.92,0.0,-0.01106,1e-05,2.26183]
[1777658587663,38.22,78469.67,0.0,-0.01097,1e-05,2.24515]
[1777658592697,38.22,78484.01,0.0,-0.01083,1e-05,2.22087]
[1777658597734,38.23,78492.45,0.0,-0.01075,1e-05,2.20705]
[1777658602767,38.23,78493.1,0.0,-0.01075,1e-05,2.20637]
[1777658607803,38.23,78493.33,0.0,-0.01075,1e-05,2.20643]
[1777658612838,38.23,78497.05,0.0,-0.01071,1e-05,2.19929]
[1777658617873,38.23,78501.23,0.0,-0.01067,1e-05,2.19285]
[1777658622908,38.23,78505.22,0.0,-0.01064,1e-05,2.18674]
[1777658627943,38.24,78505.07,0.0,-0.01064,1e-05,2.18753]
[1777658632978,38.24,78500.34,0.0,-0.01069,1e-05,2.19598]
[1777658638018,38.24,78498.05,0.0,-0.01071,1e-05,2.20042]
[1777658643052,38.24,78499.94,0.0,-0.0107,1e-05,2.19777]
[1777658649093,38.24,78501.43,0.0,-0.01069,1e-05,2.19592]
[1777658654127,38.25,78501.92,0.0,-0.01069,1e-05,2.19562]
[1777658659164,38.25,78502.54,0.0,-0.01068,1e-05,2.19509]
[1777658664197,38.25,78497.68,0.0,-0.01073,1e-05,2.20364]
[1777658669239,38.25,78504.74,0.0,-0.01067,1e-05,2.19225]
[1777658674275,38.25,78511.42,0.0,-0.0106,1e-05,2.18029]
[1777658679310,38.25,78523.47,0.0,-0.01049,1e-05,2.16102]
[1777658684345,38.26,78528.67,0.0,-0.01045,1e-05,2.1533]
[1777658689380,38.26,78526.31,0.0,-0.01047,1e-05,2.158]
[1777658694416,38.26,78520.42,0.0,-0.01053,1e-05,2.1685]
[1777658699451,38.26,78519.92,0.0,-0.01054,1e-05,2.17007]
[1777658704486,38.27,78517.55,0.0,-0.01057,1e-05,2.17471]
[1777658706501,38.27,78501.28,0.0,-0.01072,1e-05,2.20208]
[1777658711535,38.27,78478.21,0.0,-0.01095,1e-05,2.24129]
[1777658716571,38.27,78487.63,0.0,-0.01086,1e-05,2.22536]
[1777658718584,38.27,78508.99,0.0,-0.01065,1e-05,2.18964]
[1777658723621,38.27,78508.35,0.0,-0.01066,1e-05,2.1912]
[1777658728655,38.27,78507.53,0.0,-0.01067,1e-05,2.19299]
[1777658733690,38.27,78512.81,0.0,-0.01062,1e-05,2.18332]
[1777658738725,38.28,78518.74,0.0,-0.01056,1e-05,2.17394]
[1777658743761,38.28,78514.22,0.0,-0.01061,1e-05,2.18198]
[1777658748795,38.28,78513.73,0.0,-0.01062,1e-05,2.18328]
[1777658753844,38.28,78508.72,0.0,-0.01067,1e-05,2.19206]
[1777658756556,38.28,78548.89,0.0,-0.01029,1e-05,2.1263]
[1777658761888,38.28,78545.0,0.0,-0.01034,1e-05,2.13363]
[1777658763902,38.29,78563.8,0.0,-0.01017,1e-05,2.10378]
[1777658768936,38.29,78564.4,0.0,-0.01017,1e-05,2.10382]
[1777658771959,38.29,78545.96,0.0,-0.01034,1e-05,2.13444]
[1777658776993,38.3,78532.69,0.0,-0.01047,1e-05,2.15705]
[1777658782028,38.3,78527.89,0.0,-0.01052,1e-05,2.16575]
[1777658787064,38.3,78516.74,0.0,-0.01063,1e-05,2.18493]
[1777658792102,38.3,78520.95,0.0,-0.01058,1e-05,2.17729]
[1777658797135,38.31,78517.11,0.0,-0.01062,1e-05,2.18429]
[1777658802168,38.31,78526.16,0.0,-0.01054,1e-05,2.16998]
[1777658807203,38.31,78528.14,0.0,-0.01053,1e-05,2.16747]
[1777658812238,38.31,78527.66,0.0,-0.01054,1e-05,2.16903]
[1777658817273,38.32,78527.75,0.0,-0.01054,1e-05,2.1697]
[1777658822307,38.32,78521.85,0.0,-0.0106,1e-05,2.18029]
[1777658827343,38.32,78517.2,0.0,-0.01065,1e-05,2.18882]
[1777658832377,38.32,78510.31,0.0,-0.01072,1e-05,2.20106]
[1777658835400,38.32,78486.51,0.0,-0.01095,1e-05,2.24139]
[1777658840435,38.32,78471.78,0.0,-0.01109,1e-05,2.26649]
[1777658845471,38.32,78481.85,0.0,-0.01099,1e-05,2.24924]
[1777658850505,38.32,78483.01,0.0,-0.01098,1e-05,2.24735]
[1777658855542,38.32,78483.15,0.0,-0.01097,1e-05,2.24583]
[1777658860576,38.32,78470.69,0.0,-0.0111,1e-05,2.26696]
[1777658865610,38.32,78469.53,0.0,-0.01111,1e-05,2.26876]
[1777658870647,38.32,78471.54,0.0,-0.01109,1e-05,2.26512]
[1777658875681,38.32,78467.97,0.0,-0.01112,1e-05,2.27106]
[1777658880717,38.32,78453.11,0.0,-0.01126,1e-05,2.29635]
[1777658885750,38.32,78464.37,0.0,-0.01115,1e-05,2.27656]
[1777658890786,38.32,78478.89,0.0,-0.01101,1e-05,2.2515]
[1777658895822,38.32,78485.3,0.0,-0.01094,1e-05,2.24055]
[1777658900857,38.32,78481.87,0.0,-0.01098,1e-05,2.24638]
[1777658905892,38.32,78480.39,0.0,-0.01099,1e-05,2.2489]
[1777658910928,38.32,78484.34,0.0,-0.01095,1e-05,2.24221]
[1777658916970,38.32,78483.02,0.0,-0.01096,1e-05,2.24319]
[1777658922004,38.32,78480.76,0.0,-0.01098,1e-05,2.2471]
[1777658927039,38.32,78475.22,0.0,-0.01104,1e-05,2.25654]
[1777658932813,38.32,78475.83,0.0,-0.01103,1e-05,2.25547]
[1777658938117,38.32,78492.67,0.0,-0.01087,1e-05,2.22692]
[1777658943151,38.32,78498.32,0.0,-0.01082,1e-05,2.21762]
[1777658948190,38.32,78497.84,0.0,-0.01082,1e-05,2.21868]
[1777658953222,38.32,78504.16,0.0,-0.01076,1e-05,2.20837]
[1777658958258,38.32,78492.2,0.0,-0.01088,1e-05,2.22882]
[1777658963292,38.32,78493.47,0.0,-0.01087,1e-05,2.22687]
[1777658968329,38.32,78492.26,0.0,-0.01088,1e-05,2.22911]
[1777658971245,38.33,78491.29,0.0,-0.01089,1e-05,2.23082]
[1777658971349,38.33,78488.0,0.0,-0.01092,1e-05,2.23508]
[1777658976383,38.33,78476.39,0.0,-0.01103,1e-05,2.25488]
[1777658978171,38.33,78481.66,0.0,-0.01098,1e-05,2.2459]
[1777658978398,38.33,78485.43,0.0,-0.01094,1e-05,2.23951]
[1777658983433,38.33,78490.64,0.0,-0.01089,1e-05,2.23085]
[1777658988468,38.33,78483.45,0.0,-0.01096,1e-05,2.24316]
[1777658993502,38.33,78481.91,0.0,-0.01098,1e-05,2.24584]
[1777658995521,38.33,78466.51,0.0,-0.01113,1e-05,2.27214]
[1777659000553,38.33,78465.95,0.0,-0.01113,1e-05,2.27286]
[1777659005587,38.32,78464.43,0.0,-0.01115,1e-05,2.27519]
[1777659011628,38.32,78461.58,0.0,-0.01117,1e-05,2.27974]
[1777659016667,38.32,78474.43,0.0,-0.01104,1e-05,2.25757]
[1777659021699,38.32,78476.08,0.0,-0.01103,1e-05,2.25472]
[1777659026733,38.32,78482.08,0.0,-0.01097,1e-05,2.24446]
[1777659031768,38.32,78485.92,0.0,-0.01093,1e-05,2.23665]
[1777659036803,38.32,78484.21,0.0,-0.01094,1e-05,2.23956]
[1777659041838,38.32,78479.42,0.0,-0.01099,1e-05,2.24762]
[1777659046873,38.32,78470.21,0.0,-0.01108,1e-05,2.26321]
[1777659051907,38.32,78470.89,0.0,-0.01107,1e-05,2.26184]
[1777659056943,38.32,78474.5,0.0,-0.01103,1e-05,2.25554]
[1777659061978,38.32,78474.71,0.0,-0.01103,1e-05,2.25506]
[1777659067012,38.32,78481.11,0.0,-0.01097,1e-05,2.24409]
[1777659072060,38.32,78489.13,0.0,-0.01089,1e-05,2.2305]
[1777659077086,38.32,78491.14,0.0,-0.01087,1e-05,2.22727]
[1777659082124,38.32,78490.21,0.0,-0.01088,1e-05,2.22902]
[1777659087157,38.32,78484.12,0.0,-0.01094,1e-05,2.23946]
[1777659092192,38.32,78478.58,0.0,-0.01099,1e-05,2.24761]
[1777659097227,38.32,78476.19,0.0,-0.01101,1e-05,2.25165]
[1777659102262,38.32,78476.64,0.0,-0.01101,1e-05,2.25085]
[1777659107297,38.32,78479.41,0.0,-0.01098,1e-05,2.24611]
[1777659112331,38.32,78486.94,0.0,-0.01091,1e-05,2.23333]
[1777659117367,38.32,78477.57,0.0,-0.011,1e-05,2.24927]
[1777659122401,38.32,78480.04,0.0,-0.01098,1e-05,2.24498]
[1777659127437,38.32,78485.13,0.0,-0.01093,1e-05,2.23633]
[1777659132475,38.32,78482.69,0.0,-0.01095,1e-05,2.24053]
[1777659137510,38.32,78483.0,0.0,-0.01095,1e-05,2.24]
[1777659142545,38.32,78472.15,0.0,-0.01105,1e-05,2.2585]
[1777659147580,38.32,78466.41,0.0,-0.01111,1e-05,2.26815]
[1777659152614,38.32,78477.09,0.0,-0.011,1e-05,2.24834]
[1777659157651,38.32,78472.8,0.0,-0.01104,1e-05,2.25556]
[1777659162687,38.32,78459.94,0.0,-0.01116,1e-05,2.27731]
[1777659167722,38.32,78451.75,0.0,-0.01124,1e-05,2.29101]
[1777659171767,38.32,78481.85,0.0,-0.01094,1e-05,2.23929]
[1777659172775,38.32,78511.03,0.0,-0.01066,1e-05,2.19023]
[1777659177810,38.32,78513.36,0.0,-0.01065,1e-05,2.18678]
[1777659182844,38.32,78518.14,0.0,-0.0106,1e-05,2.17938]
[1777659187879,38.32,78520.8,0.0,-0.01058,1e-05,2.17551]
[1777659192914,38.32,78521.22,0.0,-0.01058,1e-05,2.17533]
[1777659197948,38.33,78534.1,0.0,-0.01046,1e-05,2.15462]
[1777659202984,38.33,78529.06,0.0,-0.01051,1e-05,2.16358]
[1777659208020,38.33,78532.06,0.0,-0.01049,1e-05,2.15931]
[1777659213064,38.33,78530.81,0.0,-0.0105,1e-05,2.16077]
[1777659218093,38.34,78525.27,0.0,-0.01055,1e-05,2.17064]
[1777659223135,38.34,78520.11,0.0,-0.01061,1e-05,2.17976]
[1777659228184,38.34,78520.26,0.0,-0.01061,1e-05,2.18007]
[1777659233204,38.34,78512.03,0.0,-0.01069,1e-05,2.19417]
[1777659238240,38.34,78512.45,0.0,-0.01069,1e-05,2.1938]
[1777659243274,38.34,78513.66,0.0,-0.01068,1e-05,2.19207]
[1777659248309,38.34,78519.44,0.0,-0.01062,1e-05,2.18275]
[1777659253344,38.35,78520.12,0.0,-0.01062,1e-05,2.18197]
[1777659258381,38.35,78509.51,0.0,-0.01072,1e-05,2.19989]
[1777659263414,38.35,78515.35,0.0,-0.01067,1e-05,2.1904]
[1777659266434,38.35,78499.41,0.0,-0.01082,1e-05,2.21718]
[1777659271469,38.35,78497.74,0.0,-0.01083,1e-05,2.2187]
[1777659276504,38.35,78494.4,0.0,-0.01086,1e-05,2.22438]
[1777659281540,38.35,78498.42,0.0,-0.01082,1e-05,2.21763]
[1777659286575,38.35,78495.06,0.0,-0.01086,1e-05,2.22343]
[1777659291609,38.35,78493.42,0.0,-0.01087,1e-05,2.22635]
[1777659296645,38.35,78493.2,0.0,-0.01088,1e-05,2.22689]
[1777659301680,38.35,78494.63,0.0,-0.01086,1e-05,2.22463]
[1777659305708,38.35,78512.42,0.0,-0.01069,1e-05,2.19503]
[1777659310743,38.35,78510.76,0.0,-0.01071,1e-05,2.19817]
[1777659315778,38.35,78521.59,0.0,-0.01061,1e-05,2.18059]
[1777659320812,38.35,78518.99,0.0,-0.01064,1e-05,2.18533]
[1777659325847,38.36,78519.55,0.0,-0.01064,1e-05,2.18481]
[1777659330883,38.36,78522.08,0.0,-0.01061,1e-05,2.18101]
[1777659335919,38.36,78527.09,0.0,-0.01056,1e-05,2.17182]
[1777659339947,38.36,78542.25,0.0,-0.01042,1e-05,2.1474]
[1777659344984,38.36,78541.31,0.0,-0.01044,1e-05,2.14967]
[1777659350017,38.37,78543.23,0.0,-0.01042,1e-05,2.14724]
[1777659355051,38.37,78539.02,0.0,-0.01047,1e-05,2.1549]
[1777659360087,38.37,78528.67,0.0,-0.01057,1e-05,2.17258]
[1777659365121,38.37,78520.57,0.0,-0.01065,1e-05,2.18657]
[1777659370157,38.37,78521.75,0.0,-0.01064,1e-05,2.18511]
[1777659375193,38.38,78515.89,0.0,-0.0107,1e-05,2.19527]
[1777659378213,38.38,78497.22,0.0,-0.01088,1e-05,2.22674]
[1777659383250,38.38,78488.39,0.0,-0.01096,1e-05,2.2417]
[1777659388283,38.38,78494.09,0.0,-0.01091,1e-05,2.23197]
[1777659393319,38.38,78497.53,0.0,-0.01087,1e-05,2.22486]
[1777659398355,38.38,78489.96,0.0,-0.01094,1e-05,2.23766]
[1777659403389,38.38,78492.8,0.0,-0.01091,1e-05,2.23282]
[1777659408424,38.38,78493.69,0.0,-0.0109,1e-05,2.23129]
[1777659413459,38.38,78491.46,0.0,-0.01092,1e-05,2.23504]
[1777659415473,38.38,78469.88,0.0,-0.01113,1e-05,2.27177]
[1777659417487,38.37,78452.3,0.0,-0.01131,1e-05,2.30189]
[1777659422522,38.37,78447.21,0.0,-0.01135,1e-05,2.31002]
[1777659425543,38.37,78462.5,0.0,-0.0112,1e-05,2.28318]
[1777659430580,38.37,78477.07,0.0,-0.01105,1e-05,2.2578]
[1777659436623,38.37,78483.29,0.0,-0.01099,1e-05,2.247]
[1777659441660,38.37,78489.84,0.0,-0.01093,1e-05,2.23574]
[1777659446695,38.37,78486.32,0.0,-0.01096,1e-05,2.24154]
[1777659451729,38.37,78493.85,0.0,-0.01088,1e-05,2.22731]
[1777659456764,38.37,78500.6,0.0,-0.01082,1e-05,2.21582]
[1777659461799,38.37,78501.57,0.0,-0.01081,1e-05,2.21414]
[1777659466834,38.37,78507.65,0.0,-0.01075,1e-05,2.20393]
[1777659468170,38.37,78507.65,0.0,-0.01075,1e-05,2.20393]
[1777659468253,38.37,78506.83,0.0,-0.01076,1e-05,2.20532]
[1777659473882,38.37,78503.93,0.0,-0.01078,1e-05,2.21023]
[1777659477049,38.37,78502.97,0.0,-0.01079,1e-05,2.21187]
[1777659477110,38.37,78502.45,0.0,-0.0108,1e-05,2.21277]
[1777659481940,38.37,78502.3,0.0,-0.0108,1e-05,2.21311]
[1777659482948,38.37,78501.03,0.0,-0.01081,1e-05,2.21526]
[1777659487980,38.37,78498.82,0.0,-0.01083,1e-05,2.21909]
[1777659493015,38.37,78495.62,0.0,-0.01087,1e-05,2.22459]
[1777659498051,38.37,78499.13,0.0,-0.01083,1e-05,2.21877]
[1777659503086,38.37,78496.94,0.0,-0.01085,1e-05,2.22259]
[1777659508121,38.37,78494.89,0.0,-0.01088,1e-05,2.2262]
[1777659513156,38.37,78495.72,0.0,-0.01086,1e-05,2.22358]
[1777659518191,38.37,78500.36,0.0,-0.01082,1e-05,2.2159]
[1777659523226,38.37,78497.55,0.0,-0.01085,1e-05,2.22071]
[1777659528260,38.37,78493.73,0.0,-0.01088,1e-05,2.22715]
[1777659533297,38.37,78501.86,0.0,-0.0108,1e-05,2.21349]
[1777659538332,38.37,78502.96,0.0,-0.01079,1e-05,2.21176]
[1777659541355,38.37,78520.2,0.0,-0.01063,1e-05,2.18307]
[1777659543367,38.37,78541.66,0.0,-0.01043,1e-05,2.14789]
[1777659548406,38.37,78533.55,0.0,-0.01051,1e-05,2.16194]
[1777659553437,38.38,78532.23,0.0,-0.01053,1e-05,2.16474]
[1777659558472,38.38,78530.63,0.0,-0.01055,1e-05,2.16803]
[1777659563507,38.38,78529.66,0.0,-0.01056,1e-05,2.17023]
[1777659567536,38.38,78547.85,0.0,-0.01039,1e-05,2.14087]
[1777659572572,38.39,78543.29,0.0,-0.01043,1e-05,2.14789]
[1777659577606,38.39,78539.5,0.0,-0.01047,1e-05,2.15487]
[1777659582641,38.39,78535.77,0.0,-0.01051,1e-05,2.16173]
[1777659587676,38.39,78536.4,0.0,-0.01051,1e-05,2.16141]
[1777659592712,38.4,78536.83,0.0,-0.01051,1e-05,2.16146]
[1777659597746,38.4,78536.94,0.0,-0.01051,1e-05,2.16204]
[1777659602781,38.4,78533.79,0.0,-0.01055,1e-05,2.16794]
[1777659606013,38.4,78535.07,0.0,-0.01054,1e-05,2.16626]
[1777659606814,38.4,78534.78,0.0,-0.01054,1e-05,2.16688]
[1777659610164,38.4,78541.23,0.0,-0.01048,1e-05,2.15673]
[1777659610215,38.4,78541.73,0.0,-0.01048,1e-05,2.15591]
[1777659612802,38.41,78541.73,0.0,-0.01048,1e-05,2.15607]
[1777659612840,38.41,78543.97,0.0,-0.01046,1e-05,2.15272]
[1777659617887,38.41,78542.07,0.0,-0.01048,1e-05,2.15662]
[1777659621025,38.41,78539.68,0.0,-0.0105,1e-05,2.16085]
[1777659621046,38.41,78537.97,0.0,-0.01052,1e-05,2.16381]
[1777659626077,38.41,78539.49,0.0,-0.01051,1e-05,2.16187]
[1777659626720,38.41,78539.49,0.0,-0.01051,1e-05,2.16187]
[1777659628668,38.41,78544.97,0.0,-0.01046,1e-05,2.15316]
[1777659628734,38.41,78551.15,0.0,-0.01041,1e-05,2.14338]
[1777659633998,38.42,78559.79,0.0,-0.01033,1e-05,2.12894]
[1777659639034,38.42,78562.86,0.0,-0.0103,1e-05,2.12493]
[1777659644069,38.42,78558.47,0.0,-0.01035,1e-05,2.13295]
[1777659649109,38.43,78578.51,0.0,-0.01017,1e-05,2.10144]
[1777659654142,38.43,78578.28,0.0,-0.01018,1e-05,2.10286]
[1777659659177,38.43,78577.86,0.0,-0.01019,1e-05,2.10454]
[1777659664212,38.44,78570.29,0.0,-0.01026,1e-05,2.11774]
[1777659669248,38.44,78570.63,0.0,-0.01026,1e-05,2.11816]
[1777659674283,38.44,78568.67,0.0,-0.01029,1e-05,2.1223]
[1777659679317,38.45,78568.82,0.0,-0.01029,1e-05,2.12303]
[1777659684353,38.45,78568.5,0.0,-0.0103,1e-05,2.12473]
[1777659689387,38.45,78563.82,0.0,-0.01035,1e-05,2.1333]
[1777659694423,38.46,78553.38,0.0,-0.01044,1e-05,2.1498]
[1777659699458,38.46,78549.73,0.0,-0.01048,1e-05,2.15653]
[1777659704492,38.46,78546.7,0.0,-0.01051,1e-05,2.16221]
[1777659709531,38.46,78544.79,0.0,-0.01054,1e-05,2.16605]
[1777659714565,38.47,78533.92,0.0,-0.01064,1e-05,2.18462]
[1777659719600,38.47,78539.05,0.0,-0.0106,1e-05,2.17666]
[1777659724632,38.47,78553.25,0.0,-0.01047,1e-05,2.154]
[1777659729668,38.47,78556.05,0.0,-0.01045,1e-05,2.15022]
[1777659734705,38.48,78556.66,0.0,-0.01044,1e-05,2.14997]
[1777659739739,38.48,78550.99,0.0,-0.0105,1e-05,2.15995]
[1777659744775,38.48,78555.59,0.0,-0.01046,1e-05,2.15304]
[1777659749811,38.48,78567.09,0.0,-0.01036,1e-05,2.13505]
[1777659754849,38.49,78576.97,0.0,-0.01027,1e-05,2.11854]
[1777659759881,38.49,78588.49,0.0,-0.01017,1e-05,2.10098]
[1777659764916,38.49,78590.82,0.0,-0.01015,1e-05,2.09831]
[1777659769951,38.5,78590.63,0.0,-0.01016,1e-05,2.09967]
[1777659774986,38.5,78589.53,0.0,-0.01018,1e-05,2.10248]
[1777659780027,38.5,78590.8,0.0,-0.01017,1e-05,2.10153]
[1777659785060,38.51,78589.55,0.0,-0.01019,1e-05,2.10468]
[1777659790097,38.51,78587.5,0.0,-0.01021,1e-05,2.10906]
[1777659795131,38.52,78590.65,0.0,-0.01019,1e-05,2.10507]
[1777659800166,38.52,78579.53,0.0,-0.0103,1e-05,2.12397]
[1777659805201,38.52,78579.7,0.0,-0.0103,1e-05,2.12457]
[1777659810237,38.53,78579.94,0.0,-0.0103,1e-05,2.12505]
[1777659815274,38.53,78577.24,0.0,-0.01033,1e-05,2.12894]
[1777659820305,38.53,78578.13,0.0,-0.01032,1e-05,2.12827]
[1777659825341,38.53,78581.73,0.0,-0.01029,1e-05,2.12324]
[1777659830376,38.54,78583.48,0.0,-0.01028,1e-05,2.12122]
[1777659835411,38.54,78572.21,0.0,-0.01039,1e-05,2.14022]
[1777659840448,38.54,78561.26,0.0,-0.01049,1e-05,2.1587]
[1777659845485,38.54,78552.57,0.0,-0.01058,1e-05,2.17346]
[1777659850516,38.54,78550.85,0.0,-0.0106,1e-05,2.17668]
[1777659855552,38.55,78548.54,0.0,-0.01062,1e-05,2.18087]
[1777659860586,38.55,78542.62,0.0,-0.01068,1e-05,2.19101]
[1777659865627,38.55,78543.09,0.0,-0.01067,1e-05,2.19057]
[1777659870664,38.55,78541.68,0.0,-0.01069,1e-05,2.19324]
[1777659875691,38.55,78540.89,0.0,-0.01069,1e-05,2.19363]
[1777659880727,38.55,78541.02,0.0,-0.01069,1e-05,2.19377]
[1777659884757,38.55,78521.64,0.0,-0.01088,1e-05,2.22632]
[1777659889792,38.55,78523.38,0.0,-0.01086,1e-05,2.22346]
[1777659894827,38.55,78526.17,0.0,-0.01084,1e-05,2.2188]
[1777659899862,38.55,78527.89,0.0,-0.01082,1e-05,2.21593]
[1777659904897,38.55,78529.01,0.0,-0.01081,1e-05,2.21403]
[1777659909933,38.55,78528.03,0.0,-0.01082,1e-05,2.21562]
[1777659912956,38.55,78510.8,0.0,-0.01098,1e-05,2.24454]
[1777659917991,38.55,78519.41,0.0,-0.0109,1e-05,2.22973]
[1777659923027,38.55,78530.76,0.0,-0.01079,1e-05,2.21063]
[1777659928061,38.55,78528.25,0.0,-0.01081,1e-05,2.21472]
[1777659933097,38.55,78527.05,0.0,-0.01082,1e-05,2.21527]
[1777659938131,38.55,78521.54,0.0,-0.01087,1e-05,2.22433]
[1777659943172,38.55,78517.54,0.0,-0.01091,1e-05,2.23083]
[1777659948202,38.55,78514.84,0.0,-0.01093,1e-05,2.23518]
[1777659953238,38.55,78513.82,0.0,-0.01094,1e-05,2.23671]
[1777659958271,38.55,78513.22,0.0,-0.01095,1e-05,2.23755]
[1777659963307,38.55,78512.36,0.0,-0.01095,1e-05,2.23886]
[1777659968344,38.55,78521.37,0.0,-0.01087,1e-05,2.22362]
[1777659973378,38.55,78533.36,0.0,-0.01075,1e-05,2.20367]
[1777659978414,38.55,78530.46,0.0,-0.01078,1e-05,2.20873]
[1777659983449,38.55,78526.12,0.0,-0.01083,1e-05,2.21681]
[1777659988485,38.55,78520.69,0.0,-0.01089,1e-05,2.2272]
[1777659993521,38.56,78521.63,0.0,-0.01087,1e-05,2.22478]
[1777659998554,38.56,78524.8,0.0,-0.01084,1e-05,2.21954]
[1777660003590,38.56,78525.83,0.0,-0.01084,1e-05,2.21846]
[1777660008625,38.56,78524.68,0.0,-0.01085,1e-05,2.22065]
[1777660013659,38.56,78524.88,0.0,-0.01085,1e-05,2.22034]
[1777660018694,38.56,78519.21,0.0,-0.0109,1e-05,2.22939]
[1777660023729,38.55,78516.67,0.0,-0.01092,1e-05,2.23254]
[1777660028764,38.55,78520.77,0.0,-0.01088,1e-05,2.22555]
[1777660033801,38.55,78526.25,0.0,-0.01083,1e-05,2.21636]
[1777660038834,38.55,78527.52,0.0,-0.01081,1e-05,2.21446]
[1777660043872,38.55,78528.69,0.0,-0.0108,1e-05,2.21233]
[1777660048904,38.55,78528.78,0.0,-0.0108,1e-05,2.21218]
[1777660053941,38.55,78530.75,0.0,-0.01078,1e-05,2.20757]
[1777660058976,38.55,78531.65,0.0,-0.01077,1e-05,2.20612]
[1777660064016,38.55,78533.56,0.0,-0.01075,1e-05,2.20302]
[1777660070055,38.55,78531.74,0.0,-0.01077,1e-05,2.20618]
[1777660075091,38.55,78532.59,0.0,-0.01076,1e-05,2.20482]
[1777660080127,38.55,78533.73,0.0,-0.01075,1e-05,2.20296]
[1777660085162,38.55,78532.42,0.0,-0.01076,1e-05,2.20514]
[1777660090195,38.55,78531.48,0.0,-0.01077,1e-05,2.20667]
[1777660093229,38.55,78546.67,0.0,-0.01063,1e-05,2.18143]
[1777660098260,38.56,78557.54,0.0,-0.01053,1e-05,2.16381]
[1777660103293,38.56,78552.04,0.0,-0.01058,1e-05,2.17321]
[1777660108329,38.56,78553.91,0.0,-0.01057,1e-05,2.17049]
[1777660113365,38.56,78553.04,0.0,-0.01057,1e-05,2.17099]
[1777660118399,38.56,78554.49,0.0,-0.01056,1e-05,2.16904]
[1777660123435,38.56,78554.27,0.0,-0.01056,1e-05,2.16983]
[1777660128470,38.56,78544.19,0.0,-0.01066,1e-05,2.18684]
[1777660133505,38.56,78547.42,0.0,-0.01063,1e-05,2.18184]
[1777660137330,38.57,78531.54,0.0,-0.01078,1e-05,2.20847]
[1777660142569,38.57,78526.81,0.0,-0.01083,1e-05,2.21655]
[1777660147604,38.57,78525.61,0.0,-0.01084,1e-05,2.21863]
[1777660152638,38.57,78526.56,0.0,-0.01083,1e-05,2.21708]
[1777660157678,38.57,78525.47,0.0,-0.01084,1e-05,2.21893]
[1777660162711,38.57,78523.28,0.0,-0.01086,1e-05,2.22258]
[1777660167747,38.57,78516.61,0.0,-0.01093,1e-05,2.23369]
[1777660172783,38.57,78516.61,0.0,-0.01092,1e-05,2.23222]
[1777660178827,38.56,78511.47,0.0,-0.01097,1e-05,2.2405]
[1777660183859,38.56,78508.07,0.0,-0.011,1e-05,2.24583]
[1777660188894,38.56,78507.51,0.0,-0.011,1e-05,2.24664]
[1777660191355,38.56,78506.64,0.0,-0.01101,1e-05,2.24809]
[1777660191414,38.56,78506.3,0.0,-0.01101,1e-05,2.24864]
[1777660196953,38.56,78498.65,0.0,-0.01109,1e-05,2.26137]
[1777660198166,38.56,78498.65,0.0,-0.01109,1e-05,2.26137]
[1777660198211,38.56,78501.78,0.0,-0.01106,1e-05,2.25599]
[1777660199975,38.56,78538.69,0.0,-0.0107,1e-05,2.19405]
[1777660205012,38.56,78543.41,0.0,-0.01066,1e-05,2.1867]
[1777660210046,38.56,78539.24,0.0,-0.0107,1e-05,2.19399]
[1777660215098,38.57,78530.13,0.0,-0.01079,1e-05,2.20953]
[1777660220117,38.57,78525.11,0.0,-0.01084,1e-05,2.21861]
[1777660225153,38.57,78532.59,0.0,-0.01077,1e-05,2.20623]
[1777660230187,38.57,78532.27,0.0,-0.01078,1e-05,2.20703]
[1777660237239,38.57,78530.87,0.0,-0.01078,1e-05,2.20836]
[1777660241267,38.57,78505.4,0.0,-0.01103,1e-05,2.2513]
[1777660246302,38.57,78502.18,0.0,-0.01106,1e-05,2.25653]
[1777660251338,38.57,78511.3,0.0,-0.01097,1e-05,2.24093]
[1777660256372,38.57,78507.33,0.0,-0.01101,1e-05,2.24747]
[1777660261407,38.57,78512.07,0.0,-0.01096,1e-05,2.2393]
[1777660263421,38.57,78529.87,0.0,-0.01079,1e-05,2.20939]
[1777660264108,38.57,78529.87,0.0,-0.01079,1e-05,2.20939]
[1777660264430,38.57,78535.97,0.0,-0.01073,1e-05,2.19926]
[1777660269464,38.57,78544.25,0.0,-0.01066,1e-05,2.18585]
[1777660274499,38.57,78543.72,0.0,-0.01066,1e-05,2.18708]
[1777660279546,38.57,78538.9,0.0,-0.01071,1e-05,2.19542]
[1777660281549,38.57,78518.42,0.0,-0.01091,1e-05,2.22973]
[1777660286584,38.57,78524.57,0.0,-0.01085,1e-05,2.21939]
[1777660291620,38.57,78528.81,0.0,-0.0108,1e-05,2.21095]
[1777660296673,38.57,78523.54,0.0,-0.01085,1e-05,2.21979]
[1777660298506,38.57,78504.58,0.0,-0.01103,1e-05,2.25171]
[1777660303716,38.57,78510.8,0.0,-0.01097,1e-05,2.24093]
[1777660308753,38.57,78500.29,0.0,-0.01107,1e-05,2.25829]
[1777660310767,38.57,78483.72,0.0,-0.01123,1e-05,2.28635]
[1777660315803,38.57,78472.45,0.0,-0.01134,1e-05,2.30501]
[1777660320837,38.56,78472.76,0.0,-0.01133,1e-05,2.30369]
[1777660325872,38.56,78466.83,0.0,-0.01139,1e-05,2.31313]
[1777660330907,38.56,78459.11,0.0,-0.01146,1e-05,2.32553]
[1777660335942,38.55,78462.84,0.0,-0.01142,1e-05,2.31816]
[1777660340977,38.55,78463.57,0.0,-0.0114,1e-05,2.31602]
[1777660346015,38.55,78463.5,0.0,-0.0114,1e-05,2.3153]
[1777660351049,38.55,78465.44,0.0,-0.01137,1e-05,2.30978]
[1777660356085,38.54,78463.11,0.0,-0.01139,1e-05,2.31304]
[1777660360119,38.54,78481.94,0.0,-0.0112,1e-05,2.28005]
[1777660365152,38.54,78479.81,0.0,-0.01122,1e-05,2.28322]
[1777660370188,38.54,78483.44,0.0,-0.01118,1e-05,2.27655]
[1777660375223,38.54,78483.64,0.0,-0.01117,1e-05,2.27577]
[1777660380259,38.54,78485.82,0.0,-0.01115,1e-05,2.27163]
[1777660385297,38.54,78479.62,0.0,-0.01121,1e-05,2.28181]
[1777660390329,38.53,78476.26,0.0,-0.01124,1e-05,2.28707]
[1777660395363,38.53,78476.16,0.0,-0.01124,1e-05,2.28666]
[1777660400398,38.53,78482.57,0.0,-0.01117,1e-05,2.27507]
[1777660405434,38.53,78492.44,0.0,-0.01107,1e-05,2.25784]
[1777660410469,38.53,78502.76,0.0,-0.01097,1e-05,2.24003]
[1777660415504,38.53,78509.62,0.0,-0.0109,1e-05,2.22699]
[1777660421549,38.53,78514.33,0.0,-0.01085,1e-05,2.21914]
[1777660425574,38.53,78509.23,0.0,-0.0109,1e-05,2.22769]
[1777660430610,38.53,78510.22,0.0,-0.01089,1e-05,2.22595]
[1777660435645,38.53,78496.37,0.0,-0.01102,1e-05,2.24916]
[1777660440681,38.53,78500.27,0.0,-0.01098,1e-05,2.24226]
[1777660446723,38.52,78500.42,0.0,-0.01098,1e-05,2.24178]
[1777660451757,38.52,78507.85,0.0,-0.01091,1e-05,2.2291]
[1777660456792,38.52,78506.19,0.0,-0.01092,1e-05,2.23183]
[1777660461827,38.52,78504.58,0.0,-0.01094,1e-05,2.23448]
[1777660466861,38.52,78504.92,0.0,-0.01094,1e-05,2.23386]
[1777660471898,38.52,78502.24,0.0,-0.01096,1e-05,2.237]
[1777660476932,38.52,78516.51,0.0,-0.01082,1e-05,2.21308]
[1777660481984,38.52,78537.09,0.0,-0.01062,1e-05,2.17913]
[1777660487020,38.53,78527.37,0.0,-0.01072,1e-05,2.19555]
[1777660492055,38.53,78519.06,0.0,-0.0108,1e-05,2.20963]
[1777660497090,38.53,78515.09,0.0,-0.01084,1e-05,2.21643]
[1777660499103,38.53,78499.97,0.0,-0.01098,1e-05,2.24185]
[1777660504138,38.53,78497.66,0.0,-0.011,1e-05,2.24561]
[1777660509174,38.53,78496.25,0.0,-0.01102,1e-05,2.24784]
[1777660514208,38.52,78491.1,0.0,-0.01107,1e-05,2.25635]
[1777660517230,38.52,78473.99,0.0,-0.01123,1e-05,2.28534]
[1777660518237,38.52,78452.44,0.0,-0.01145,1e-05,2.32243]
[1777660523274,38.51,78441.47,0.0,-0.01154,1e-05,2.33861]
[1777660528309,38.5,78437.59,0.0,-0.01155,1e-05,2.34034]
[1777660532340,38.49,78452.23,0.0,-0.01139,1e-05,2.31264]
[1777660537375,38.49,78454.25,0.0,-0.01137,1e-05,2.30829]
[1777660542416,38.47,78459.11,0.0,-0.01128,1e-05,2.29226]
[1777660547451,38.46,78460.46,0.0,-0.01124,1e-05,2.2867]
[1777660552486,38.45,78465.7,0.0,-0.01119,1e-05,2.2771]
[1777660557522,38.45,78462.88,0.0,-0.01121,1e-05,2.28133]
[1777660562564,38.45,78454.64,0.0,-0.01129,1e-05,2.2949]
[1777660567598,38.45,78452.21,0.0,-0.01131,1e-05,2.29833]
[1777660572629,38.45,78448.54,0.0,-0.01134,1e-05,2.30389]
[1777660577664,38.44,78454.27,0.0,-0.01128,1e-05,2.29324]
[1777660583706,38.44,78453.23,0.0,-0.01129,1e-05,2.29422]
[1777660588741,38.44,78453.53,0.0,-0.01128,1e-05,2.29301]
[1777660593776,38.44,78471.21,0.0,-0.0111,1e-05,2.26065]
[1777660598811,38.43,78484.49,0.0,-0.01096,1e-05,2.23774]
[1777660603846,38.43,78488.78,0.0,-0.01092,1e-05,2.2303]
[1777660608881,38.43,78488.35,0.0,-0.01093,1e-05,2.23086]
[1777660614946,38.43,78492.2,0.0,-0.01089,1e-05,2.2242]
[1777660620773,38.43,78494.83,0.0,-0.01086,1e-05,2.2197]
[1777660626026,38.43,78494.19,0.0,-0.01087,1e-05,2.22073]
[1777660631060,38.43,78492.77,0.0,-0.01088,1e-05,2.22306]
[1777660636095,38.43,78494.3,0.0,-0.01087,1e-05,2.22046]
[1777660641129,38.43,78489.88,0.0,-0.01091,1e-05,2.22784]
[1777660646166,38.43,78490.07,0.0,-0.01091,1e-05,2.22742]
[1777660651200,38.43,78489.8,0.0,-0.0109,1e-05,2.22642]
[1777660656237,38.43,78490.8,0.0,-0.01089,1e-05,2.22462]
[1777660661269,38.43,78494.19,0.0,-0.01086,1e-05,2.2188]
[1777660666305,38.43,78495.01,0.0,-0.01085,1e-05,2.21739]
[1777660671339,38.43,78481.19,0.0,-0.01098,1e-05,2.2406]
[1777660676374,38.43,78484.31,0.0,-0.01095,1e-05,2.2351]
[1777660681410,38.43,78484.42,0.0,-0.01095,1e-05,2.2347]
[1777660686444,38.43,78488.75,0.0,-0.01091,1e-05,2.22719]
[1777660691480,38.43,78488.22,0.0,-0.01091,1e-05,2.22793]
[1777660696517,38.43,78488.23,0.0,-0.01091,1e-05,2.22774]
[1777660701550,38.43,78486.75,0.0,-0.01092,1e-05,2.23007]
[1777660706589,38.43,78501.65,0.0,-0.01078,1e-05,2.20485]
[1777660711623,38.43,78510.39,0.0,-0.01069,1e-05,2.18908]
[1777660716659,38.43,78503.41,0.0,-0.01076,1e-05,2.20086]
[1777660721695,38.43,78500.94,0.0,-0.01078,1e-05,2.20509]
[1777660726731,38.43,78498.15,0.0,-0.01081,1e-05,2.20987]
[1777660732772,38.43,78496.78,0.0,-0.01082,1e-05,2.21226]
[1777660737809,38.43,78495.25,0.0,-0.01084,1e-05,2.21489]
[1777660742844,38.43,78481.08,0.0,-0.01097,1e-05,2.23873]
[1777660747878,38.43,78478.54,0.0,-0.011,1e-05,2.24286]
[1777660752915,38.43,78480.95,0.0,-0.01097,1e-05,2.23859]
[1777660757953,38.43,78479.3,0.0,-0.01099,1e-05,2.24121]
[1777660762984,38.43,78481.58,0.0,-0.01096,1e-05,2.23715]
[1777660768020,38.42,78479.01,0.0,-0.01099,1e-05,2.24131]
[1777660773053,38.42,78479.37,0.0,-0.01098,1e-05,2.23914]
[1777660778089,38.42,78474.44,0.0,-0.01102,1e-05,2.24729]
[1777660783124,38.42,78472.92,0.0,-0.01104,1e-05,2.24959]
[1777660788159,38.42,78470.91,0.0,-0.01105,1e-05,2.25265]
[1777660791965,38.42,78489.28,0.0,-0.01088,1e-05,2.2214]
[1777660797228,38.42,78491.0,0.0,-0.01086,1e-05,2.21851]
[1777660802258,38.42,78490.44,0.0,-0.01086,1e-05,2.21948]
[1777660807293,38.42,78490.94,0.0,-0.01086,1e-05,2.21864]
[1777660812108,38.42,78476.05,0.0,-0.011,1e-05,2.24375]
[1777660817365,38.42,78477.25,0.0,-0.01099,1e-05,2.24141]
[1777660822398,38.42,78468.61,0.0,-0.01107,1e-05,2.25576]
[1777660827433,38.42,78468.25,0.0,-0.01107,1e-05,2.25604]
[1777660832468,38.42,78468.55,0.0,-0.01106,1e-05,2.25385]
[1777660837503,38.42,78467.75,0.0,-0.01107,1e-05,2.25493]
[1777660842540,38.41,78466.51,0.0,-0.01108,1e-05,2.25678]
[1777660847581,38.41,78448.37,0.0,-0.01126,1e-05,2.28759]
[1777660852614,38.41,78437.53,0.0,-0.01136,1e-05,2.30567]
[1777660853547,38.41,78437.53,0.0,-0.01136,1e-05,2.30567]
[1777660853621,38.41,78438.07,0.0,-0.01136,1e-05,2.3046]
[1777660855876,38.41,78435.82,0.0,-0.01138,1e-05,2.30836]
[1777660855880,38.41,78437.51,0.0,-0.01136,1e-05,2.30527]
[1777660861678,38.41,78432.85,0.0,-0.0114,1e-05,2.31251]
[1777660864109,38.41,78431.24,0.0,-0.01142,1e-05,2.31516]
[1777660864148,38.41,78415.31,0.0,-0.01158,1e-05,2.34288]
[1777660864665,38.41,78415.31,0.0,-0.01158,1e-05,2.34288]
[1777660864755,38.41,78415.21,0.0,-0.01158,1e-05,2.34285]
[1777660870751,38.4,78414.9,0.0,-0.01157,1e-05,2.34218]
[1777660875783,38.4,78417.91,0.0,-0.01154,1e-05,2.33593]
[1777660880816,38.4,78423.41,0.0,-0.01148,1e-05,2.32541]
[1777660885851,38.39,78421.72,0.0,-0.01149,1e-05,2.32752]
[1777660890888,38.39,78420.37,0.0,-0.0115,1e-05,2.32902]
[1777660895921,38.39,78423.63,0.0,-0.01145,1e-05,2.3211]
[1777660900958,38.38,78422.82,0.0,-0.01146,1e-05,2.32172]
[1777660905993,38.38,78428.21,0.0,-0.0114,1e-05,2.31154]
[1777660911032,38.38,78431.99,0.0,-0.01136,1e-05,2.30429]
[1777660916067,38.38,78440.86,0.0,-0.01126,1e-05,2.2884]
[1777660921103,38.38,78427.95,0.0,-0.01139,1e-05,2.31029]
[1777660922414,38.38,78428.02,0.0,-0.01139,1e-05,2.31003]
[1777660923117,38.38,78425.05,0.0,-0.01142,1e-05,2.31508]
[1777660928152,38.37,78419.88,0.0,-0.01147,1e-05,2.3234]
[1777660933187,38.37,78417.46,0.0,-0.01149,1e-05,2.32686]
[1777660935201,38.37,78400.02,0.0,-0.01166,1e-05,2.35723]
[1777660940236,38.37,78408.99,0.0,-0.01156,1e-05,2.34035]
[1777660945272,38.36,78410.75,0.0,-0.01154,1e-05,2.33632]
[1777660950307,38.36,78412.37,0.0,-0.01152,1e-05,2.33253]
[1777660955341,38.36,78416.15,0.0,-0.01147,1e-05,2.32343]
[1777660960379,38.35,78419.64,0.0,-0.01143,1e-05,2.31645]
[1777660967217,38.35,78419.26,0.0,-0.01143,1e-05,2.31611]
[1777660972463,38.35,78419.39,0.0,-0.01142,1e-05,2.31485]
[1777660977498,38.34,78413.48,0.0,-0.01147,1e-05,2.32427]
[1777660981526,38.33,78397.32,0.0,-0.01161,1e-05,2.34814]
[1777660987360,38.33,78405.54,0.0,-0.01152,1e-05,2.33239]
[1777660992603,38.32,78411.31,0.0,-0.01146,1e-05,2.32137]
[1777660997639,38.32,78418.65,0.0,-0.01138,1e-05,2.30779]
[1777661002673,38.32,78413.61,0.0,-0.01143,1e-05,2.31577]
[1777661007709,38.31,78405.84,0.0,-0.01149,1e-05,2.32704]
[1777661012744,38.31,78405.26,0.0,-0.01148,1e-05,2.32577]
[1777661017779,38.3,78407.02,0.0,-0.01146,1e-05,2.3218]
[1777661022814,38.3,78408.3,0.0,-0.01144,1e-05,2.3187]
[1777661027850,38.3,78410.04,0.0,-0.01142,1e-05,2.31482]
[1777661032885,38.3,78418.41,0.0,-0.01133,1e-05,2.29954]
[1777661037919,38.29,78415.97,0.0,-0.01135,1e-05,2.3031]
[1777661042955,38.29,78413.8,0.0,-0.01137,1e-05,2.30616]
[1777661047990,38.29,78417.82,0.0,-0.01133,1e-05,2.29843]
[1777661053027,38.29,78419.88,0.0,-0.0113,1e-05,2.29417]
[1777661058060,38.28,78423.09,0.0,-0.01127,1e-05,2.288]
[1777661063095,38.28,78422.9,0.0,-0.01127,1e-05,2.28773]
[1777661068131,38.28,78420.43,0.0,-0.01129,1e-05,2.2914]
[1777661073164,38.28,78421.84,0.0,-0.01126,1e-05,2.28697]
[1777661078199,38.28,78422.24,0.0,-0.01126,1e-05,2.28567]
[1777661083234,38.27,78421.63,0.0,-0.01126,1e-05,2.28613]
[1777661088270,38.27,78421.37,0.0,-0.01126,1e-05,2.286]
[1777661093308,38.27,78421.38,0.0,-0.01125,1e-05,2.28542]
[1777661095563,38.27,78421.57,0.0,-0.01125,1e-05,2.28487]
[1777661096327,38.27,78421.84,0.0,-0.01125,1e-05,2.2843]
[1777661097012,38.27,78421.84,0.0,-0.01125,1e-05,2.2843]
[1777661097335,38.27,78421.69,0.0,-0.01125,1e-05,2.28445]
[1777661097692,38.27,78421.69,0.0,-0.01125,1e-05,2.28445]
[1777661098341,38.27,78421.68,0.0,-0.01125,1e-05,2.28437]
[1777661103377,38.27,78419.66,0.0,-0.01127,1e-05,2.28735]
[1777661107938,38.27,78419.99,0.0,-0.01126,1e-05,2.28636]
[1777661108411,38.27,78419.42,0.0,-0.01127,1e-05,2.28725]
[1777661110426,38.27,78402.94,0.0,-0.01143,1e-05,2.31573]
[1777661115461,38.26,78389.26,0.0,-0.01156,1e-05,2.33893]
[1777661120498,38.26,78382.36,0.0,-0.01163,1e-05,2.35015]
[1777661123516,38.26,78397.73,0.0,-0.01147,1e-05,2.32228]
[1777661128551,38.25,78395.38,0.0,-0.01149,1e-05,2.32564]
[1777661133585,38.25,78392.49,0.0,-0.01151,1e-05,2.32857]
[1777661138622,38.25,78390.62,0.0,-0.01152,1e-05,2.33111]
[1777661140264,38.25,78390.62,0.0,-0.01152,1e-05,2.33111]
[1777661140364,38.25,78395.49,0.0,-0.01147,1e-05,2.32241]
[1777661145565,38.25,78394.7,0.0,-0.01147,1e-05,2.32327]
[1777661146477,38.25,78397.42,0.0,-0.01145,1e-05,2.31823]
[1777661151712,38.24,78396.37,0.0,-0.01145,1e-05,2.31927]
[1777661156746,38.24,78398.83,0.0,-0.01142,1e-05,2.31429]
[1777661160959,38.24,78398.41,0.0,-0.01143,1e-05,2.31462]
[1777661161061,38.24,78399.3,0.0,-0.01142,1e-05,2.31294]
[1777661161920,38.24,78399.3,0.0,-0.01142,1e-05,2.31294]
[1777661161990,38.24,78396.46,0.0,-0.01144,1e-05,2.31778]
[1777661167823,38.24,78391.58,0.0,-0.01149,1e-05,2.32543]
[1777661172859,38.23,78393.97,0.0,-0.01146,1e-05,2.32043]
[1777661177893,38.23,78397.0,0.0,-0.01142,1e-05,2.3144]
[1777661182929,38.23,78401.41,0.0,-0.01138,1e-05,2.30602]
[1777661184461,38.23,78401.41,0.0,-0.01138,1e-05,2.30602]
[1777661184561,38.23,78400.59,0.0,-0.01138,1e-05,2.30719]
[1777661185262,38.23,78400.59,0.0,-0.01138,1e-05,2.30719]
[1777661185362,38.23,78400.55,0.0,-0.01138,1e-05,2.30726]
[1777661187349,38.23,78400.55,0.0,-0.01138,1e-05,2.30713]
[1777661187404,38.23,78398.63,0.0,-0.0114,1e-05,2.31035]
[1777661192998,38.23,78397.24,0.0,-0.0114,1e-05,2.31055]
[1777661198037,38.22,78396.39,0.0,-0.01141,1e-05,2.31131]
[1777661203070,38.22,78398.44,0.0,-0.01138,1e-05,2.307]
[1777661208104,38.22,78401.03,0.0,-0.01135,1e-05,2.30176]
[1777661213147,38.22,78406.99,0.0,-0.01129,1e-05,2.29079]
[1777661216168,38.22,78426.07,0.0,-0.0111,1e-05,2.25751]
[1777661221202,38.21,78426.36,0.0,-0.01109,1e-05,2.25674]
[1777661226236,38.21,78425.88,0.0,-0.0111,1e-05,2.2573]
[1777661231272,38.21,78425.89,0.0,-0.0111,1e-05,2.257]
[1777661236309,38.21,78425.79,0.0,-0.01109,1e-05,2.25691]
[1777661241344,38.21,78428.91,0.0,-0.01106,1e-05,2.25132]
[1777661246379,38.21,78421.82,0.0,-0.01113,1e-05,2.26321]
[1777661251414,38.21,78422.28,0.0,-0.01112,1e-05,2.26076]
[1777661256449,38.21,78425.18,0.0,-0.01109,1e-05,2.25551]
[1777661261484,38.21,78417.37,0.0,-0.01116,1e-05,2.26868]
[1777661266520,38.21,78419.53,0.0,-0.01114,1e-05,2.26462]
[1777661271554,38.21,78422.48,0.0,-0.01111,1e-05,2.25925]
[1777661276588,38.2,78425.16,0.0,-0.01108,1e-05,2.25437]
[1777661281625,38.2,78424.53,0.0,-0.01109,1e-05,2.2552]
[1777661287666,38.2,78426.68,0.0,-0.01106,1e-05,2.2512]
[1777661292701,38.2,78425.29,0.0,-0.01108,1e-05,2.2534]
[1777661297735,38.2,78417.1,0.0,-0.01116,1e-05,2.26725]
[1777661302773,38.2,78414.35,0.0,-0.01118,1e-05,2.27167]
[1777661307806,38.2,78414.05,0.0,-0.01118,1e-05,2.27182]
[1777661312842,38.2,78415.59,0.0,-0.01116,1e-05,2.26744]
[1777661317876,38.2,78416.16,0.0,-0.01115,1e-05,2.26611]
[1777661322911,38.2,78420.16,0.0,-0.01111,1e-05,2.2589]
[1777661327947,38.19,78418.3,0.0,-0.01113,1e-05,2.26182]
[1777661332981,38.19,78418.37,0.0,-0.01112,1e-05,2.26141]
[1777661338016,38.19,78419.94,0.0,-0.01111,1e-05,2.25843]
[1777661343050,38.19,78423.05,0.0,-0.01107,1e-05,2.25286]
[1777661348086,38.19,78423.55,0.0,-0.01107,1e-05,2.25182]
[1777661353122,38.19,78423.15,0.0,-0.01107,1e-05,2.25231]
[1777661358156,38.19,78419.28,0.0,-0.01111,1e-05,2.25873]
[1777661363191,38.19,78423.13,0.0,-0.01107,1e-05,2.25188]
[1777661368227,38.19,78432.98,0.0,-0.01097,1e-05,2.23501]
[1777661373262,38.19,78432.55,0.0,-0.01097,1e-05,2.23437]
[1777661378296,38.19,78431.17,0.0,-0.01098,1e-05,2.23671]
[1777661383334,38.19,78429.63,0.0,-0.011,1e-05,2.2393]
[1777661388373,38.19,78428.98,0.0,-0.011,1e-05,2.24036]
[1777661390387,38.19,78445.46,0.0,-0.01084,1e-05,2.21236]
[1777661395424,38.19,78452.57,0.0,-0.01078,1e-05,2.20061]
[1777661400459,38.19,78457.86,0.0,-0.01073,1e-05,2.19218]
[1777661402474,38.19,78477.12,0.0,-0.01055,1e-05,2.16026]
[1777661405502,38.19,78461.47,0.0,-0.0107,1e-05,2.18677]
[1777661410529,38.19,78453.14,0.0,-0.01078,1e-05,2.20122]
[1777661415565,38.2,78450.99,0.0,-0.0108,1e-05,2.20526]
[1777661420600,38.2,78454.06,0.0,-0.01078,1e-05,2.20051]
[1777661425635,38.2,78457.0,0.0,-0.01075,1e-05,2.19603]
[1777661430670,38.2,78458.47,0.0,-0.01074,1e-05,2.19404]
[1777661435706,38.2,78457.43,0.0,-0.01075,1e-05,2.1949]
[1777661440741,38.2,78457.31,0.0,-0.01075,1e-05,2.19553]
[1777661445776,38.2,78457.67,0.0,-0.01075,1e-05,2.19533]
[1777661451817,38.21,78450.85,0.0,-0.01082,1e-05,2.20726]
[1777661456853,38.21,78455.57,0.0,-0.01077,1e-05,2.19953]
[1777661461888,38.21,78455.49,0.0,-0.01077,1e-05,2.20001]
[1777661466928,38.21,78460.31,0.0,-0.01073,1e-05,2.19236]
[1777661471959,38.21,78461.06,0.0,-0.01073,1e-05,2.19166]
[1777661478826,38.21,78460.83,0.0,-0.01073,1e-05,2.19254]
[1777661484043,38.22,78463.34,0.0,-0.01071,1e-05,2.18886]
[1777661489084,38.22,78462.16,0.0,-0.01072,1e-05,2.19128]
[1777661493107,38.22,78443.94,0.0,-0.01089,1e-05,2.22085]
[1777661498965,38.22,78437.36,0.0,-0.01096,1e-05,2.23219]
[1777661504184,38.22,78434.48,0.0,-0.01099,1e-05,2.23715]
[1777661509219,38.22,78433.52,0.0,-0.011,1e-05,2.23881]
[1777661515261,38.22,78433.12,0.0,-0.011,1e-05,2.23954]
[1777661520296,38.22,78419.9,0.0,-0.01113,1e-05,2.26206]
[1777661525330,38.22,78414.98,0.0,-0.01118,1e-05,2.2703]
[1777661530366,38.22,78415.05,0.0,-0.01118,1e-05,2.26991]
[1777661535403,38.22,78414.8,0.0,-0.01118,1e-05,2.27007]
[1777661540436,38.21,78415.15,0.0,-0.01117,1e-05,2.2692]
[1777661545472,38.21,78416.23,0.0,-0.01116,1e-05,2.26707]
[1777661550511,38.21,78416.89,0.0,-0.01115,1e-05,2.26569]
[1777661555546,38.21,78413.38,0.0,-0.01118,1e-05,2.27015]
[1777661560583,38.21,78410.17,0.0,-0.01121,1e-05,2.27534]
[1777661565616,38.21,78411.53,0.0,-0.01119,1e-05,2.27261]
[1777661570658,38.21,78413.42,0.0,-0.01117,1e-05,2.26897]
[1777661575689,38.21,78413.65,0.0,-0.01117,1e-05,2.2682]
[1777661580725,38.21,78415.89,0.0,-0.01114,1e-05,2.26397]
[1777661586766,38.2,78418.19,0.0,-0.01112,1e-05,2.25957]
[1777661591801,38.2,78418.37,0.0,-0.01111,1e-05,2.2589]
[1777661592808,38.2,78403.14,0.0,-0.01127,1e-05,2.28516]
[1777661597843,38.2,78404.42,0.0,-0.01125,1e-05,2.28236]
[1777661602877,38.2,78407.28,0.0,-0.01122,1e-05,2.2769]
[1777661607913,38.2,78410.78,0.0,-0.01118,1e-05,2.27042]
[1777661612948,38.2,78406.51,0.0,-0.01122,1e-05,2.27605]
[1777661617989,38.19,78406.44,0.0,-0.01121,1e-05,2.27565]
[1777661623018,38.19,78405.63,0.0,-0.01122,1e-05,2.27662]
[1777661628053,38.19,78406.4,0.0,-0.01121,1e-05,2.27487]
[1777661633088,38.19,78410.04,0.0,-0.01117,1e-05,2.26816]
[1777661638123,38.19,78408.57,0.0,-0.01118,1e-05,2.27032]
[1777661643158,38.19,78408.35,0.0,-0.01118,1e-05,2.27034]
[1777661648192,38.19,78407.64,0.0,-0.01119,1e-05,2.27125]
[1777661653228,38.19,78406.62,0.0,-0.0112,1e-05,2.27272]
[1777661658298,38.19,78405.6,0.0,-0.0112,1e-05,2.27421]
[1777661663333,38.18,78405.38,0.0,-0.01121,1e-05,2.27435]
[1777661668368,38.18,78402.88,0.0,-0.01123,1e-05,2.27844]
[1777661673406,38.18,78405.78,0.0,-0.01119,1e-05,2.27184]
[1777661678441,38.18,78407.19,0.0,-0.01118,1e-05,2.26924]
[1777661683476,38.18,78405.95,0.0,-0.01119,1e-05,2.27123]
[1777661688519,38.18,78403.7,0.0,-0.01121,1e-05,2.27497]
[1777661693550,38.18,78401.3,0.0,-0.01123,1e-05,2.27893]
[1777661698585,38.18,78401.13,0.0,-0.01123,1e-05,2.27902]
[1777661703619,38.18,78409.76,0.0,-0.01115,1e-05,2.26398]
[1777661708655,38.18,78409.73,0.0,-0.01115,1e-05,2.26395]
[1777661713690,38.18,78409.28,0.0,-0.01115,1e-05,2.26466]
[1777661718725,38.18,78409.16,0.0,-0.01115,1e-05,2.26481]
[1777661723761,38.18,78408.33,0.0,-0.01116,1e-05,2.26616]
[1777661728794,38.18,78407.37,0.0,-0.01117,1e-05,2.26773]
[1777661732825,38.18,78409.15,0.0,-0.01114,1e-05,2.26323]
[1777661734839,38.18,78409.46,0.0,-0.01114,1e-05,2.26267]
[1777661740647,38.18,78409.73,0.0,-0.01114,1e-05,2.26214]
[1777661745915,38.18,78409.78,0.0,-0.01114,1e-05,2.26201]
[1777661752966,38.18,78412.01,0.0,-0.01112,1e-05,2.25812]
[1777661757999,38.18,78422.89,0.0,-0.01101,1e-05,2.23953]
[1777661763037,38.18,78422.95,0.0,-0.01101,1e-05,2.23954]
[1777661768073,38.18,78422.98,0.0,-0.01101,1e-05,2.23958]
[1777661773108,38.18,78423.1,0.0,-0.01101,1e-05,2.23943]
[1777661778144,38.18,78413.06,0.0,-0.01111,1e-05,2.25658]
[1777661783178,38.18,78412.58,0.0,-0.01111,1e-05,2.25727]
[1777661788214,38.18,78407.99,0.0,-0.01115,1e-05,2.265]
[1777661793247,38.18,78407.31,0.0,-0.01115,1e-05,2.26456]
[1777661798283,38.18,78394.23,0.0,-0.01128,1e-05,2.28689]
[1777661803320,38.17,78387.78,0.0,-0.01134,1e-05,2.29769]
[1777661807879,38.17,78384.77,0.0,-0.01137,1e-05,2.30268]
[1777661807886,38.17,78367.48,0.0,-0.01155,1e-05,2.33299]
[1777661810377,38.17,78348.74,0.0,-0.01174,1e-05,2.36579]
[1777661815411,38.17,78349.47,0.0,-0.01173,1e-05,2.36347]
[1777661820446,38.16,78351.3,0.0,-0.0117,1e-05,2.35919]
[1777661825481,38.16,78346.26,0.0,-0.01175,1e-05,2.36714]
[1777661830517,38.16,78349.01,0.0,-0.01171,1e-05,2.36114]
[1777661835551,38.15,78355.39,0.0,-0.01164,1e-05,2.34873]
[1777661840591,38.15,78353.86,0.0,-0.01165,1e-05,2.35048]
[1777661845623,38.15,78351.96,0.0,-0.01167,1e-05,2.35287]
[1777661849463,38.15,78351.62,0.0,-0.01167,1e-05,2.35289]
[1777661849650,38.15,78352.05,0.0,-0.01166,1e-05,2.35193]
[1777661851665,38.14,78363.79,0.0,-0.01153,1e-05,2.32936]
[1777661856700,38.14,78366.26,0.0,-0.0115,1e-05,2.32424]
[1777661861735,38.14,78367.13,0.0,-0.01149,1e-05,2.32194]
[1777661866770,38.14,78367.36,0.0,-0.01148,1e-05,2.32077]
[1777661871805,38.14,78367.99,0.0,-0.01147,1e-05,2.31892]
[1777661876835,38.13,78365.83,0.0,-0.01149,1e-05,2.32213]
[1777661876852,38.13,78365.84,0.0,-0.01149,1e-05,2.32196]
[1777661881875,38.13,78361.59,0.0,-0.01153,1e-05,2.32873]
[1777661886910,38.13,78357.99,0.0,-0.01156,1e-05,2.33428]
[1777661891945,38.13,78359.59,0.0,-0.01154,1e-05,2.33065]
[1777661896980,38.12,78357.54,0.0,-0.01156,1e-05,2.33352]
[1777661901819,38.12,78356.91,0.0,-0.01156,1e-05,2.33403]
[1777661902017,38.12,78360.19,0.0,-0.01152,1e-05,2.32808]
[1777661907056,38.12,78367.73,0.0,-0.01144,1e-05,2.3141]
[1777661912090,38.12,78366.14,0.0,-0.01145,1e-05,2.31496]
[1777661917122,38.11,78363.96,0.0,-0.01147,1e-05,2.31826]
[1777661922156,38.11,78363.49,0.0,-0.01147,1e-05,2.31858]
[1777661927192,38.11,78363.92,0.0,-0.01146,1e-05,2.31733]
[1777661932228,38.11,78369.79,0.0,-0.0114,1e-05,2.30657]
[1777661937261,38.11,78369.83,0.0,-0.0114,1e-05,2.30613]
[1777661942298,38.11,78369.13,0.0,-0.0114,1e-05,2.30699]
[1777661947338,38.11,78369.29,0.0,-0.0114,1e-05,2.30631]
[1777661953374,38.1,78376.24,0.0,-0.01133,1e-05,2.29374]
[1777661958410,38.1,78375.34,0.0,-0.01133,1e-05,2.29503]
[1777661963451,38.1,78386.7,0.0,-0.01122,1e-05,2.27503]
[1777661969248,38.1,78385.03,0.0,-0.01124,1e-05,2.27783]
[1777661974521,38.1,78388.28,0.0,-0.0112,1e-05,2.27069]
[1777661979558,38.1,78386.52,0.0,-0.01121,1e-05,2.27369]
[1777661984591,38.1,78382.89,0.0,-0.01125,1e-05,2.27989]
[1777661989628,38.1,78381.64,0.0,-0.01126,1e-05,2.28196]
[1777661994662,38.1,78377.69,0.0,-0.0113,1e-05,2.28871]
[1777662000471,38.1,78377.93,0.0,-0.0113,1e-05,2.28814]
[1777662002720,38.1,78397.74,0.0,-0.0111,1e-05,2.25378]
[1777662007755,38.1,78401.16,0.0,-0.01106,1e-05,2.24804]
[1777662012795,38.1,78403.9,0.0,-0.01104,1e-05,2.24347]
[1777662017825,38.1,78406.06,0.0,-0.01102,1e-05,2.23989]
[1777662022861,38.1,78405.33,0.0,-0.01103,1e-05,2.24124]
[1777662026894,38.1,78390.53,0.0,-0.01117,1e-05,2.26676]
[1777662031923,38.1,78381.33,0.0,-0.01126,1e-05,2.28114]
[1777662036959,38.1,78380.38,0.0,-0.01127,1e-05,2.28257]
[1777662041994,38.1,78386.04,0.0,-0.01121,1e-05,2.27261]
[1777662047031,38.1,78380.89,0.0,-0.01126,1e-05,2.28144]
[1777662052067,38.1,78378.43,0.0,-0.01128,1e-05,2.28559]
[1777662057102,38.1,78379.48,0.0,-0.01127,1e-05,2.28357]
[1777662062137,38.1,78380.45,0.0,-0.01126,1e-05,2.28176]
[1777662067172,38.1,78389.03,0.0,-0.01117,1e-05,2.26682]
[1777662072211,38.1,78390.31,0.0,-0.01116,1e-05,2.26458]
[1777662077246,38.1,78393.25,0.0,-0.01113,1e-05,2.25948]
[1777662082279,38.1,78393.44,0.0,-0.01113,1e-05,2.25917]
[1777662086186,38.1,78387.96,0.0,-0.01118,1e-05,2.26863]
[1777662086308,38.1,78386.37,0.0,-0.0112,1e-05,2.27137]
[1777662091343,38.1,78384.38,0.0,-0.01121,1e-05,2.27338]
[1777662096377,38.1,78386.1,0.0,-0.0112,1e-05,2.27035]
[1777662101412,38.1,78385.83,0.0,-0.0112,1e-05,2.27077]
[1777662106446,38.1,78379.32,0.0,-0.01126,1e-05,2.28202]
[1777662111483,38.1,78371.78,0.0,-0.01134,1e-05,2.29496]
[1777662116515,38.1,78371.89,0.0,-0.01134,1e-05,2.29452]
[1777662121551,38.1,78369.9,0.0,-0.01135,1e-05,2.29777]
[1777662126586,38.09,78361.96,0.0,-0.01143,1e-05,2.3114]
[1777662131620,38.09,78366.71,0.0,-0.01138,1e-05,2.3027]
[1777662136656,38.09,78376.55,0.0,-0.01128,1e-05,2.2853]
[1777662142479,38.09,78375.86,0.0,-0.01129,1e-05,2.28635]
[1777662147733,38.09,78388.23,0.0,-0.01116,1e-05,2.26478]
[1777662152770,38.09,78387.51,0.0,-0.01117,1e-05,2.26476]
[1777662154784,38.09,78402.77,0.0,-0.01101,1e-05,2.2386]
[1777662159820,38.09,78411.93,0.0,-0.01093,1e-05,2.22328]
[1777662162619,38.09,78427.56,0.0,-0.01078,1e-05,2.19702]
[1777662162779,38.09,78427.56,0.0,-0.01078,1e-05,2.19702]
[1777662162880,38.09,78434.24,0.0,-0.01071,1e-05,2.18576]
[1777662164057,38.09,78434.24,0.0,-0.01071,1e-05,2.18576]
[1777662164158,38.09,78434.29,0.0,-0.01071,1e-05,2.1858]
[1777662165254,38.09,78434.29,0.0,-0.01071,1e-05,2.1858]
[1777662165347,38.1,78436.23,0.0,-0.01069,1e-05,2.18283]
[1777662167551,38.1,78436.23,0.0,-0.01069,1e-05,2.18283]
[1777662167633,38.1,78439.0,0.0,-0.01067,1e-05,2.1785]
[1777662169684,38.1,78436.37,0.0,-0.0107,1e-05,2.18307]
[1777662169889,38.1,78437.01,0.0,-0.01069,1e-05,2.18215]
[1777662171748,38.1,78434.8,0.0,-0.01071,1e-05,2.18602]
[1777662171903,38.1,78434.45,0.0,-0.01072,1e-05,2.18676]
[1777662173021,38.1,78434.45,0.0,-0.01072,1e-05,2.18676]
[1777662173120,38.1,78433.92,0.0,-0.01072,1e-05,2.1878]
[1777662176003,38.1,78433.5,0.0,-0.01073,1e-05,2.1888]
[1777662176036,38.1,78433.48,0.0,-0.01073,1e-05,2.18898]
[1777662177352,38.1,78433.48,0.0,-0.01073,1e-05,2.18898]
[1777662177446,38.1,78433.81,0.0,-0.01073,1e-05,2.18872]
[1777662178564,38.1,78433.81,0.0,-0.01073,1e-05,2.18872]
[1777662178565,38.1,78429.29,0.0,-0.01077,1e-05,2.19648]
[1777662181622,38.1,78424.54,0.0,-0.01082,1e-05,2.20465]
[1777662181634,38.1,78425.67,0.0,-0.01081,1e-05,2.20297]
[1777662183653,38.1,78425.67,0.0,-0.01081,1e-05,2.20297]
[1777662183988,38.1,78426.81,0.0,-0.0108,1e-05,2.20129]
[1777662185919,38.1,78429.02,0.0,-0.01078,1e-05,2.19768]
[1777662186012,38.11,78428.78,0.0,-0.01078,1e-05,2.19821]
[1777662190250,38.11,78428.51,0.0,-0.01079,1e-05,2.19905]
[1777662190350,38.11,78427.87,0.0,-0.0108,1e-05,2.20038]
[1777662196072,38.11,78422.92,0.0,-0.01085,1e-05,2.20935]
[1777662200953,38.11,78423.43,0.0,-0.01084,1e-05,2.20888]
[1777662201551,38.11,78423.43,0.0,-0.01084,1e-05,2.20888]
[1777662203732,38.11,78424.62,0.0,-0.01083,1e-05,2.20715]
[1777662204128,38.11,78424.39,0.0,-0.01084,1e-05,2.20764]
[1777662209164,38.11,78424.18,0.0,-0.01084,1e-05,2.20848]
[1777662210548,38.11,78424.18,0.0,-0.01084,1e-05,2.20848]
[1777662210611,38.11,78423.26,0.0,-0.01085,1e-05,2.21023]
[1777662214199,38.12,78403.46,0.0,-0.01104,1e-05,2.24292]
[1777662220247,38.12,78396.01,0.0,-0.01111,1e-05,2.25573]
[1777662225278,38.12,78395.62,0.0,-0.01112,1e-05,2.25638]
[1777662229273,38.11,78395.87,0.0,-0.01112,1e-05,2.25594]
[1777662229375,38.11,78395.1,0.0,-0.01112,1e-05,2.25726]
[1777662230230,38.11,78395.1,0.0,-0.01112,1e-05,2.25726]
[1777662230332,38.11,78396.0,0.0,-0.01111,1e-05,2.2557]
[1777662232856,38.11,78394.39,0.0,-0.01113,1e-05,2.25847]
[1777662233397,38.11,78394.39,0.0,-0.01113,1e-05,2.25847]
[1777662234621,38.11,78395.97,0.0,-0.01111,1e-05,2.25574]
[1777662234719,38.11,78401.36,0.0,-0.01106,1e-05,2.24646]
[1777662237204,38.11,78407.39,0.0,-0.011,1e-05,2.23613]
[1777662237369,38.12,78408.39,0.0,-0.01099,1e-05,2.23446]
[1777662241122,38.12,78406.72,0.0,-0.01101,1e-05,2.23742]
[1777662241397,38.12,78407.84,0.0,-0.011,1e-05,2.23554]
[1777662241808,38.12,78407.84,0.0,-0.011,1e-05,2.23554]
[1777662242404,38.12,78407.17,0.0,-0.011,1e-05,2.23673]
[1777662245216,38.12,78407.85,0.0,-0.011,1e-05,2.23563]
[1777662245298,38.12,78408.92,0.0,-0.01099,1e-05,2.23384]
[1777662245967,38.12,78408.92,0.0,-0.01099,1e-05,2.23384]
[1777662246431,38.12,78408.92,0.0,-0.01099,1e-05,2.23388]
[1777662248206,38.12,78409.55,0.0,-0.01098,1e-05,2.23284]
[1777662248446,38.12,78410.92,0.0,-0.01097,1e-05,2.23054]
[1777662251013,38.12,78410.57,0.0,-0.01097,1e-05,2.23123]
[1777662251467,38.12,78410.61,0.0,-0.01097,1e-05,2.2312]
[1777662251777,38.12,78410.61,0.0,-0.01097,1e-05,2.2312]
[1777662252303,38.12,78410.61,0.0,-0.01097,1e-05,2.2312]
[1777662254261,38.12,78410.47,0.0,-0.01097,1e-05,2.23153]
[1777662254488,38.12,78409.57,0.0,-0.01098,1e-05,2.23311]
[1777662255540,38.12,78409.57,0.0,-0.01098,1e-05,2.23311]
[1777662255599,38.12,78409.27,0.0,-0.01099,1e-05,2.23369]
[1777662257501,38.12,78409.27,0.0,-0.01099,1e-05,2.23369]
[1777662257530,38.12,78408.8,0.0,-0.01099,1e-05,2.23457]
[1777662259551,38.12,78408.8,0.0,-0.01099,1e-05,2.23457]
[1777662259626,38.12,78408.96,0.0,-0.01099,1e-05,2.23436]
[1777662263633,38.12,78409.19,0.0,-0.01099,1e-05,2.23405]
[1777662263701,38.12,78409.08,0.0,-0.01099,1e-05,2.23427]
[1777662264992,38.12,78409.08,0.0,-0.01099,1e-05,2.23429]
[1777662265565,38.12,78408.79,0.0,-0.01099,1e-05,2.23481]
[1777662266941,38.12,78404.34,0.0,-0.01104,1e-05,2.24245]
[1777662267706,38.12,78404.34,0.0,-0.01104,1e-05,2.24245]
[1777662267579,38.12,78402.57,0.0,-0.01106,1e-05,2.24549]
[1777662268222,38.12,78402.57,0.0,-0.01106,1e-05,2.24549]
[1777662268966,38.12,78404.07,0.0,-0.01104,1e-05,2.24292]
[1777662269593,38.12,78404.25,0.0,-0.01104,1e-05,2.24262]
[1777662270263,38.12,78404.25,0.0,-0.01104,1e-05,2.24262]
[1777662270780,38.12,78404.56,0.0,-0.01104,1e-05,2.2421]
[1777662271607,38.12,78404.9,0.0,-0.01103,1e-05,2.24017]
[1777662275157,38.12,78406.34,0.0,-0.01101,1e-05,2.23774]
[1777662275634,38.12,78406.25,0.0,-0.01101,1e-05,2.23791]
[1777662275809,38.12,78406.25,0.0,-0.01101,1e-05,2.23791]
[1777662276642,38.12,78408.7,0.0,-0.01099,1e-05,2.23374]
[1777662280108,38.12,78409.06,0.0,-0.01099,1e-05,2.23319]
[1777662280773,38.12,78409.06,0.0,-0.01099,1e-05,2.23319]
[1777662280670,38.12,78414.58,0.0,-0.01093,1e-05,2.2238]
[1777662281698,38.12,78415.78,0.0,-0.01092,1e-05,2.2218]
[1777662283001,38.12,78417.51,0.0,-0.0109,1e-05,2.21891]
[1777662283692,38.12,78417.53,0.0,-0.0109,1e-05,2.21892]
[1777662284189,38.12,78417.53,0.0,-0.0109,1e-05,2.21892]
[1777662284698,38.12,78417.41,0.0,-0.01091,1e-05,2.21917]
[1777662286054,38.12,78418.16,0.0,-0.0109,1e-05,2.21795]
[1777662286710,38.12,78418.16,0.0,-0.0109,1e-05,2.21795]
[1777662288001,38.12,78415.63,0.0,-0.01092,1e-05,2.22235]
[1777662288058,38.12,78415.75,0.0,-0.01092,1e-05,2.22214]
[1777662289215,38.12,78415.75,0.0,-0.01092,1e-05,2.22214]
[1777662289732,38.12,78415.8,0.0,-0.01092,1e-05,2.22214]
[1777662290666,38.12,78415.8,0.0,-0.01092,1e-05,2.22214]
[1777662290746,38.12,78415.82,0.0,-0.01092,1e-05,2.22215]
[1777662291195,38.12,78415.82,0.0,-0.01092,1e-05,2.22215]
[1777662291753,38.12,78415.83,0.0,-0.01092,1e-05,2.22218]
[1777662292183,38.12,78415.83,0.0,-0.01092,1e-05,2.22218]
[1777662292761,38.12,78416.71,0.0,-0.01091,1e-05,2.22072]
[1777662294774,38.12,78432.53,0.0,-0.01076,1e-05,2.19409]
[1777662296683,38.12,78432.83,0.0,-0.01076,1e-05,2.19368]
[1777662296790,38.12,78432.87,0.0,-0.01076,1e-05,2.19371]
[1777662301825,38.12,78436.63,0.0,-0.01073,1e-05,2.18786]
[1777662304390,38.12,78443.55,0.0,-0.01066,1e-05,2.1765]
[1777662304396,38.12,78444.27,0.0,-0.01065,1e-05,2.17529]
[1777662309879,38.13,78449.77,0.0,-0.01061,1e-05,2.16691]
[1777662316698,38.13,78446.89,0.0,-0.01064,1e-05,2.17276]
[1777662322970,38.13,78445.68,0.0,-0.01066,1e-05,2.17567]
[1777662328008,38.14,78442.59,0.0,-0.01069,1e-05,2.18157]
[1777662333041,38.14,78435.53,0.0,-0.01075,1e-05,2.19275]
[1777662338077,38.14,78435.28,0.0,-0.01076,1e-05,2.19381]
[1777662343113,38.14,78447.18,0.0,-0.01065,1e-05,2.17463]
[1777662348146,38.15,78452.27,0.0,-0.01061,1e-05,2.167]
[1777662353181,38.15,78444.92,0.0,-0.01068,1e-05,2.18014]
[1777662358217,38.15,78445.58,0.0,-0.01068,1e-05,2.17983]
[1777662363252,38.15,78451.76,0.0,-0.01063,1e-05,2.17034]
[1777662368287,38.16,78473.04,0.0,-0.01043,1e-05,2.13601]
[1777662373327,38.16,78481.5,0.0,-0.01036,1e-05,2.1233]
[1777662378359,38.17,78494.82,0.0,-0.01024,1e-05,2.10291]
[1777662383395,38.17,78497.24,0.0,-0.01023,1e-05,2.10036]
[1777662388430,38.18,78499.78,0.0,-0.01021,1e-05,2.09763]
[1777662393479,38.19,78502.18,0.0,-0.01021,1e-05,2.09635]
[1777662398516,38.21,78505.59,0.0,-0.01021,1e-05,2.09754]
[1777662403565,38.22,78507.36,0.0,-0.0102,1e-05,2.09605]
[1777662408595,38.22,78497.89,0.0,-0.0103,1e-05,2.11273]
[1777662409375,38.22,78497.89,0.0,-0.0103,1e-05,2.11273]
[1777662409598,38.22,78498.35,0.0,-0.01029,1e-05,2.11222]
[1777662410120,38.22,78498.35,0.0,-0.01029,1e-05,2.11222]
[1777662410612,38.22,78496.93,0.0,-0.01031,1e-05,2.11477]
[1777662415648,38.23,78504.26,0.0,-0.01025,1e-05,2.10404]
[1777662420676,38.23,78505.49,0.0,-0.01024,1e-05,2.10324]
[1777662426887,38.24,78507.31,0.0,-0.01023,1e-05,2.10148]
[1777662426926,38.24,78507.06,0.0,-0.01024,1e-05,2.10236]
[1777662427717,38.24,78507.06,0.0,-0.01024,1e-05,2.10236]
[1777662427760,38.24,78507.97,0.0,-0.01023,1e-05,2.10111]
[1777662433770,38.24,78508.95,0.0,-0.01023,1e-05,2.10089]
[1777662438802,38.25,78508.0,0.0,-0.01024,1e-05,2.10354]
[1777662444843,38.25,78508.89,0.0,-0.01024,1e-05,2.10339]
[1777662449878,38.26,78517.13,0.0,-0.01017,1e-05,2.09124]
[1777662454914,38.26,78516.18,0.0,-0.01018,1e-05,2.09267]
[1777662459948,38.26,78512.09,0.0,-0.01023,1e-05,2.10042]
[1777662464984,38.27,78506.64,0.0,-0.01028,1e-05,2.1104]
[1777662470024,38.27,78500.23,0.0,-0.01035,1e-05,2.12179]
[1777662473836,38.27,78500.24,0.0,-0.01035,1e-05,2.12215]
[1777662473926,38.27,78500.06,0.0,-0.01035,1e-05,2.12281]
[1777662476069,38.27,78500.22,0.0,-0.01035,1e-05,2.12274]
[1777662476089,38.27,78500.36,0.0,-0.01035,1e-05,2.12269]
[1777662481097,38.28,78498.4,0.0,-0.01038,1e-05,2.12681]
[1777662486131,38.28,78492.09,0.0,-0.01044,1e-05,2.13804]
[1777662492173,38.28,78487.95,0.0,-0.01049,1e-05,2.14584]
[1777662497971,38.29,78491.44,0.0,-0.01046,1e-05,2.14111]
[1777662503251,38.29,78490.58,0.0,-0.01047,1e-05,2.14332]
[1777662508286,38.29,78482.09,0.0,-0.01055,1e-05,2.15804]
[1777662513321,38.29,78479.56,0.0,-0.01058,1e-05,2.16153]
[1777662518356,38.3,78485.88,0.0,-0.01052,1e-05,2.15171]
[1777662523391,38.3,78476.39,0.0,-0.01061,1e-05,2.16806]
[1777662528426,38.3,78473.21,0.0,-0.01065,1e-05,2.17392]
[1777662534468,38.3,78472.41,0.0,-0.01066,1e-05,2.1759]
[1777662539503,38.3,78472.8,0.0,-0.01066,1e-05,2.1758]
[1777662544539,38.31,78471.05,0.0,-0.01068,1e-05,2.17925]
[1777662549573,38.31,78470.67,0.0,-0.01068,1e-05,2.1804]
[1777662554610,38.31,78470.48,0.0,-0.01069,1e-05,2.18123]
[1777662559645,38.31,78472.39,0.0,-0.01067,1e-05,2.17857]
[1777662564682,38.31,78472.09,0.0,-0.01068,1e-05,2.17959]
[1777662569713,38.32,78471.84,0.0,-0.01068,1e-05,2.18054]
[1777662575755,38.32,78471.24,0.0,-0.01069,1e-05,2.18083]
[1777662580790,38.32,78475.56,0.0,-0.01065,1e-05,2.17416]
[1777662585825,38.32,78469.11,0.0,-0.01071,1e-05,2.18545]
[1777662590862,38.32,78466.72,0.0,-0.01074,1e-05,2.1899]
[1777662595895,38.32,78468.26,0.0,-0.01073,1e-05,2.18784]
[1777662600931,38.33,78470.23,0.0,-0.01071,1e-05,2.185]
[1777662605967,38.33,78469.73,0.0,-0.01072,1e-05,2.18631]
[1777662607980,38.33,78446.72,0.0,-0.01094,1e-05,2.22514]
[1777662613018,38.33,78448.63,0.0,-0.01092,1e-05,2.22207]
[1777662615100,38.33,78448.55,0.0,-0.01092,1e-05,2.22224]
[1777662615160,38.33,78447.54,0.0,-0.01093,1e-05,2.22399]
[1777662617071,38.33,78447.54,0.0,-0.01093,1e-05,2.22399]
[1777662617157,38.33,78447.44,0.0,-0.01094,1e-05,2.22422]
[1777662621128,38.33,78447.41,0.0,-0.01094,1e-05,2.22433]
[1777662621147,38.33,78447.65,0.0,-0.01093,1e-05,2.22399]
[1777662624384,38.33,78448.63,0.0,-0.01092,1e-05,2.22242]
[1777662624471,38.33,78449.15,0.0,-0.01092,1e-05,2.22154]
[1777662627166,38.33,78449.15,0.0,-0.01092,1e-05,2.22161]
[1777662628124,38.33,78448.77,0.0,-0.01092,1e-05,2.22231]
[1777662629808,38.33,78449.44,0.0,-0.01092,1e-05,2.2212]
[1777662629843,38.33,78449.99,0.0,-0.01091,1e-05,2.22027]
[1777662635173,38.33,78456.83,0.0,-0.01084,1e-05,2.20757]
[1777662641183,38.33,78458.25,0.0,-0.01083,1e-05,2.20535]
[1777662641200,38.33,78458.57,0.0,-0.01083,1e-05,2.2049]
[1777662641956,38.33,78458.57,0.0,-0.01083,1e-05,2.2049]
[1777662642060,38.33,78458.57,0.0,-0.01083,1e-05,2.20495]
[1777662644237,38.33,78484.43,0.0,-0.01058,1e-05,2.16195]
[1777662649271,38.33,78476.34,0.0,-0.01066,1e-05,2.17601]
[1777662654307,38.34,78476.95,0.0,-0.01066,1e-05,2.17552]
[1777662659341,38.34,78472.12,0.0,-0.01071,1e-05,2.18404]
[1777662664379,38.34,78474.98,0.0,-0.01068,1e-05,2.17973]
[1777662669413,38.34,78469.32,0.0,-0.01074,1e-05,2.18963]
[1777662674447,38.34,78469.94,0.0,-0.01073,1e-05,2.189]
[1777662679481,38.34,78469.61,0.0,-0.01074,1e-05,2.18995]
[1777662684517,38.34,78469.27,0.0,-0.01074,1e-05,2.1909]
[1777662689553,38.35,78469.17,0.0,-0.01075,1e-05,2.19144]
[1777662694590,38.35,78464.71,0.0,-0.01079,1e-05,2.19795]
[1777662699626,38.35,78457.26,0.0,-0.01086,1e-05,2.21067]
[1777662704660,38.35,78461.63,0.0,-0.01082,1e-05,2.2035]
[1777662709694,38.35,78459.74,0.0,-0.01084,1e-05,2.20687]
[1777662714732,38.35,78460.47,0.0,-0.01083,1e-05,2.20581]
[1777662720773,38.35,78450.19,0.0,-0.01093,1e-05,2.2232]
[1777662725807,38.35,78450.72,0.0,-0.01093,1e-05,2.22235]
[1777662730842,38.35,78449.67,0.0,-0.01094,1e-05,2.22419]
[1777662735879,38.35,78453.55,0.0,-0.0109,1e-05,2.21769]
[1777662740914,38.35,78446.85,0.0,-0.01097,1e-05,2.22911]
[1777662745951,38.35,78436.17,0.0,-0.01107,1e-05,2.24732]
[1777662750984,38.35,78439.22,0.0,-0.01104,1e-05,2.24195]
[1777662756019,38.35,78441.48,0.0,-0.01101,1e-05,2.23664]
[1777662761054,38.35,78442.26,0.0,-0.011,1e-05,2.23521]
[1777662766088,38.35,78444.33,0.0,-0.01098,1e-05,2.23157]
[1777662771124,38.35,78447.93,0.0,-0.01095,1e-05,2.22548]
[1777662776160,38.35,78438.64,0.0,-0.01104,1e-05,2.24129]
[1777662781196,38.35,78439.15,0.0,-0.01103,1e-05,2.24034]
[1777662787238,38.35,78436.18,0.0,-0.01106,1e-05,2.24525]
[1777662792272,38.35,78436.47,0.0,-0.01106,1e-05,2.24459]
[1777662797308,38.35,78436.81,0.0,-0.01105,1e-05,2.24384]
[1777662802343,38.35,78437.08,0.0,-0.01105,1e-05,2.24321]
[1777662807383,38.35,78437.99,0.0,-0.01104,1e-05,2.24148]
[1777662810166,38.35,78461.25,0.0,-0.01081,1e-05,2.20213]
[1777662818456,38.35,78461.26,0.0,-0.01081,1e-05,2.2012]
[1777662823492,38.35,78459.23,0.0,-0.01083,1e-05,2.20487]
[1777662828525,38.35,78458.8,0.0,-0.01083,1e-05,2.20585]
[1777662833562,38.35,78459.43,0.0,-0.01083,1e-05,2.20509]
[1777662838595,38.35,78455.55,0.0,-0.01087,1e-05,2.21188]
[1777662843634,38.35,78454.29,0.0,-0.01088,1e-05,2.21425]
[1777662848666,38.35,78453.87,0.0,-0.01089,1e-05,2.2152]
[1777662853701,38.35,78453.39,0.0,-0.01089,1e-05,2.21624]
[1777662858735,38.35,78454.34,0.0,-0.01089,1e-05,2.21488]
[1777662863771,38.36,78462.47,0.0,-0.01081,1e-05,2.20145]
[1777662868807,38.36,78457.95,0.0,-0.01085,1e-05,2.20934]
[1777662873841,38.36,78459.91,0.0,-0.01083,1e-05,2.20499]
[1777662878877,38.36,78462.57,0.0,-0.01081,1e-05,2.20083]
[1777662883911,38.36,78463.82,0.0,-0.0108,1e-05,2.19904]
[1777662889953,38.36,78465.42,0.0,-0.01078,1e-05,2.19673]
[1777662895995,38.36,78465.54,0.0,-0.01078,1e-05,2.1969]
[1777662901034,38.36,78455.35,0.0,-0.01088,1e-05,2.21433]
[1777662907075,38.36,78456.03,0.0,-0.01088,1e-05,2.21338]
[1777662912110,38.36,78455.16,0.0,-0.01089,1e-05,2.21503]
[1777662914675,38.36,78455.12,0.0,-0.01089,1e-05,2.21517]
[1777662915131,38.36,78455.68,0.0,-0.01088,1e-05,2.21427]
[1777662915698,38.36,78455.68,0.0,-0.01088,1e-05,2.21427]
[1777662916138,38.36,78455.07,0.0,-0.01089,1e-05,2.21534]
[1777662921173,38.37,78455.89,0.0,-0.01088,1e-05,2.21416]
[1777662926208,38.37,78455.06,0.0,-0.01089,1e-05,2.2158]
[1777662931243,38.37,78453.68,0.0,-0.0109,1e-05,2.21699]
[1777662936279,38.37,78453.29,0.0,-0.01091,1e-05,2.21788]
[1777662940306,38.37,78438.02,0.0,-0.01106,1e-05,2.24389]
[1777662945340,38.37,78439.5,0.0,-0.01104,1e-05,2.24134]
[1777662950376,38.37,78443.86,0.0,-0.011,1e-05,2.23395]
[1777662955411,38.37,78444.92,0.0,-0.01099,1e-05,2.2322]
[1777662960448,38.37,78448.38,0.0,-0.01095,1e-05,2.22639]
[1777662965483,38.37,78447.88,0.0,-0.01096,1e-05,2.22732]
[1777662971351,38.37,78448.31,0.0,-0.01096,1e-05,2.22667]
[1777662976563,38.37,78448.57,0.0,-0.01095,1e-05,2.22632]
[1777662981599,38.37,78449.48,0.0,-0.01095,1e-05,2.22488]
[1777662986635,38.37,78449.61,0.0,-0.01095,1e-05,2.22475]
[1777662991669,38.37,78448.65,0.0,-0.01095,1e-05,2.2251]
[1777662996704,38.37,78449.29,0.0,-0.01094,1e-05,2.2241]
[1777662998718,38.37,78431.76,0.0,-0.01111,1e-05,2.25392]
[1777663002747,38.37,78416.54,0.0,-0.01126,1e-05,2.27986]
[1777663007782,38.37,78408.0,0.0,-0.01135,1e-05,2.29419]
[1777663012818,38.37,78398.69,0.0,-0.01144,1e-05,2.30982]
[1777663017852,38.36,78394.72,0.0,-0.01147,1e-05,2.31612]
[1777663022890,38.36,78386.06,0.0,-0.01156,1e-05,2.33063]
[1777663027923,38.36,78388.06,0.0,-0.01153,1e-05,2.32639]
[1777663032957,38.36,78389.91,0.0,-0.01151,1e-05,2.32247]
[1777663037993,38.35,78389.4,0.0,-0.01151,1e-05,2.3227]
[1777663043028,38.35,78388.89,0.0,-0.01151,1e-05,2.32293]
[1777663045043,38.35,78372.22,0.0,-0.01168,1e-05,2.35203]
[1777663050077,38.35,78370.65,0.0,-0.01169,1e-05,2.35385]
[1777663055111,38.35,78369.46,0.0,-0.01169,1e-05,2.35361]
[1777663060148,38.34,78372.61,0.0,-0.01166,1e-05,2.3471]
[1777663065182,38.34,78374.47,0.0,-0.01163,1e-05,2.34302]
[1777663070217,38.34,78385.0,0.0,-0.01152,1e-05,2.32369]
[1777663075253,38.34,78386.5,0.0,-0.0115,1e-05,2.32044]
[1777663080287,38.33,78388.26,0.0,-0.01148,1e-05,2.31674]
[1777663085323,38.33,78382.13,0.0,-0.01154,1e-05,2.32689]
[1777663090358,38.33,78375.08,0.0,-0.01161,1e-05,2.33859]
[1777663095394,38.33,78374.04,0.0,-0.01161,1e-05,2.33965]
[1777663100430,38.32,78363.83,0.0,-0.01171,1e-05,2.35695]
[1777663104464,38.32,78347.15,0.0,-0.01188,1e-05,2.3859]
[1777663109503,38.32,78347.85,0.0,-0.01187,1e-05,2.38316]
[1777663114533,38.31,78338.94,0.0,-0.01195,1e-05,2.39678]
[1777663119569,38.31,78343.05,0.0,-0.0119,1e-05,2.38785]
[1777663124604,38.3,78347.5,0.0,-0.01184,1e-05,2.37864]
[1777663130645,38.3,78349.56,0.0,-0.01181,1e-05,2.37354]
[1777663135680,38.3,78352.09,0.0,-0.01178,1e-05,2.36786]
[1777663141542,38.29,78353.91,0.0,-0.01175,1e-05,2.36348]
[1777663143738,38.29,78318.12,0.0,-0.01213,1e-05,2.42724]
[1777663148774,38.29,78318.76,0.0,-0.01211,1e-05,2.42471]
[1777663153809,38.28,78330.85,0.0,-0.01197,1e-05,2.40097]
[1777663158845,38.28,78333.94,0.0,-0.01193,1e-05,2.394]
[1777663163879,38.27,78327.3,0.0,-0.012,1e-05,2.40463]
[1777663168915,38.27,78330.04,0.0,-0.01196,1e-05,2.39829]
[1777663173951,38.26,78336.44,0.0,-0.01188,1e-05,2.38407]
[1777663178986,38.26,78335.28,0.0,-0.01188,1e-05,2.38494]
[1777663184020,38.26,78337.25,0.0,-0.01185,1e-05,2.38021]
[1777663189054,38.25,78338.45,0.0,-0.01184,1e-05,2.3769]
[1777663194090,38.25,78338.63,0.0,-0.01183,1e-05,2.37546]
[1777663199124,38.24,78338.29,0.0,-0.01182,1e-05,2.37498]
[1777663204159,38.24,78334.0,0.0,-0.01186,1e-05,2.38158]
[1777663210202,38.24,78338.97,0.0,-0.0118,1e-05,2.37135]
[1777663215237,38.23,78337.84,0.0,-0.01181,1e-05,2.37224]
[1777663220275,38.23,78343.13,0.0,-0.01175,1e-05,2.36168]
[1777663225307,38.23,78347.35,0.0,-0.0117,1e-05,2.35313]
[1777663231348,38.22,78349.12,0.0,-0.01167,1e-05,2.34738]
[1777663236384,38.22,78350.43,0.0,-0.01165,1e-05,2.34407]
[1777663241421,38.22,78351.42,0.0,-0.01163,1e-05,2.34135]
[1777663246455,38.21,78352.21,0.0,-0.01162,1e-05,2.33899]
[1777663251490,38.21,78342.99,0.0,-0.01171,1e-05,2.3544]
[1777663256525,38.21,78349.47,0.0,-0.01163,1e-05,2.3418]
[1777663261565,38.2,78351.05,0.0,-0.01161,1e-05,2.33802]
[1777663263576,38.2,78366.92,0.0,-0.01145,1e-05,2.30965]
[1777663268612,38.2,78370.26,0.0,-0.01141,1e-05,2.30316]
[1777663273647,38.2,78370.42,0.0,-0.0114,1e-05,2.30227]
[1777663278681,38.2,78376.33,0.0,-0.01134,1e-05,2.29137]
[1777663283715,38.19,78384.68,0.0,-0.01125,1e-05,2.27632]
[1777663288750,38.19,78383.78,0.0,-0.01126,1e-05,2.2774]
[1777663293788,38.19,78377.46,0.0,-0.01132,1e-05,2.28653]
[1777663298824,38.19,78366.12,0.0,-0.01143,1e-05,2.30566]
[1777663303858,38.19,78361.68,0.0,-0.01147,1e-05,2.31257]
[1777663308893,38.18,78360.14,0.0,-0.01148,1e-05,2.31453]
[1777663313927,38.18,78361.08,0.0,-0.01146,1e-05,2.31215]
[1777663318963,38.18,78363.22,0.0,-0.01144,1e-05,2.30771]
[1777663323997,38.18,78364.8,0.0,-0.01142,1e-05,2.30427]
[1777663329032,38.17,78365.79,0.0,-0.0114,1e-05,2.30188]
[1777663334069,38.17,78358.86,0.0,-0.01147,1e-05,2.31335]
[1777663339104,38.17,78355.72,0.0,-0.0115,1e-05,2.31812]
[1777663344139,38.17,78348.62,0.0,-0.01157,1e-05,2.32985]
[1777663349174,38.16,78348.51,0.0,-0.01156,1e-05,2.32919]
[1777663356223,38.16,78348.78,0.0,-0.01155,1e-05,2.32617]
[1777663361258,38.16,78349.39,0.0,-0.01154,1e-05,2.3243]
[1777663366293,38.16,78349.15,0.0,-0.01153,1e-05,2.32397]
[1777663371327,38.15,78351.59,0.0,-0.01151,1e-05,2.31896]
[1777663376362,38.15,78349.91,0.0,-0.01152,1e-05,2.32127]
[1777663381398,38.15,78346.88,0.0,-0.01155,1e-05,2.32595]
[1777663386433,38.15,78346.5,0.0,-0.01155,1e-05,2.32593]
[1777663391468,38.15,78345.93,0.0,-0.01155,1e-05,2.32625]
[1777663396508,38.14,78367.82,0.0,-0.01132,1e-05,2.28712]
[1777663401543,38.14,78374.42,0.0,-0.01125,1e-05,2.27532]
[1777663406577,38.14,78378.54,0.0,-0.01121,1e-05,2.26786]
[1777663411614,38.14,78378.63,0.0,-0.0112,1e-05,2.26608]
[1777663416649,38.14,78379.75,0.0,-0.01119,1e-05,2.26389]
[1777663421687,38.14,78379.76,0.0,-0.01119,1e-05,2.26366]
[1777663426719,38.14,78375.76,0.0,-0.01123,1e-05,2.27039]
[1777663431755,38.14,78369.68,0.0,-0.01129,1e-05,2.28065]
[1777663437797,38.14,78370.75,0.0,-0.01127,1e-05,2.2784]
[1777663442834,38.13,78372.49,0.0,-0.01125,1e-05,2.27506]
[1777663447868,38.13,78374.16,0.0,-0.01123,1e-05,2.27185]
[1777663452904,38.13,78375.25,0.0,-0.01122,1e-05,2.26966]
[1777663457941,38.13,78375.93,0.0,-0.01121,1e-05,2.26821]
[1777663462975,38.13,78377.88,0.0,-0.01119,1e-05,2.26457]
[1777663468014,38.13,78378.01,0.0,-0.01119,1e-05,2.26412]
[1777663473046,38.13,78373.87,0.0,-0.01122,1e-05,2.26962]
[1777663478902,38.13,78375.5,0.0,-0.01121,1e-05,2.26654]
[1777663484122,38.13,78382.32,0.0,-0.01114,1e-05,2.25454]
[1777663489156,38.13,78381.87,0.0,-0.01114,1e-05,2.25516]
[1777663494197,38.13,78381.67,0.0,-0.01114,1e-05,2.25535]
[1777663499231,38.13,78379.65,0.0,-0.01116,1e-05,2.25867]
[1777663504266,38.13,78380.94,0.0,-0.01115,1e-05,2.25625]
[1777663509300,38.12,78380.46,0.0,-0.01115,1e-05,2.2569]
[1777663514336,38.12,78379.99,0.0,-0.01115,1e-05,2.25754]
[1777663515823,38.12,78379.99,0.0,-0.01115,1e-05,2.25754]
[1777663515918,38.12,78380.98,0.0,-0.01114,1e-05,2.2558]
[1777663518365,38.12,78403.66,0.0,-0.01092,1e-05,2.21691]
[1777663522044,38.12,78409.17,0.0,-0.01087,1e-05,2.20764]
[1777663522394,38.12,78408.88,0.0,-0.01087,1e-05,2.20825]
[1777663524032,38.12,78408.88,0.0,-0.01087,1e-05,2.20825]
[1777663524050,38.12,78413.24,0.0,-0.01083,1e-05,2.20092]
[1777663525001,38.12,78413.24,0.0,-0.01083,1e-05,2.20092]
[1777663525094,38.13,78415.4,0.0,-0.01081,1e-05,2.19734]
[1777663525576,38.13,78415.4,0.0,-0.01081,1e-05,2.19734]
[1777663525661,38.13,78419.42,0.0,-0.01077,1e-05,2.19064]
[1777663531454,38.13,78420.72,0.0,-0.01075,1e-05,2.18771]
[1777663536490,38.13,78421.14,0.0,-0.01075,1e-05,2.18757]
[1777663541525,38.13,78417.68,0.0,-0.01079,1e-05,2.194]
[1777663546559,38.13,78411.85,0.0,-0.01085,1e-05,2.20434]
[1777663551595,38.13,78416.1,0.0,-0.01081,1e-05,2.19762]
[1777663557642,38.14,78416.56,0.0,-0.01081,1e-05,2.19744]
[1777663562672,38.14,78418.19,0.0,-0.0108,1e-05,2.1952]
[1777663568714,38.14,78416.87,0.0,-0.01081,1e-05,2.19804]
[1777663574756,38.14,78412.65,0.0,-0.01086,1e-05,2.20576]
[1777663579793,38.14,78413.35,0.0,-0.01085,1e-05,2.20503]
[1777663584827,38.15,78412.26,0.0,-0.01086,1e-05,2.2073]
[1777663589862,38.15,78408.94,0.0,-0.0109,1e-05,2.21329]
[1777663594897,38.15,78411.15,0.0,-0.01087,1e-05,2.20853]
[1777663599932,38.15,78410.85,0.0,-0.01088,1e-05,2.20938]
[1777663604967,38.15,78413.52,0.0,-0.01085,1e-05,2.20516]
[1777663610001,38.15,78413.97,0.0,-0.01085,1e-05,2.20474]
[1777663615037,38.15,78416.0,0.0,-0.01083,1e-05,2.20168]
[1777663620071,38.15,78408.23,0.0,-0.01091,1e-05,2.21518]
[1777663625109,38.15,78408.25,0.0,-0.01091,1e-05,2.2154]
[1777663630142,38.15,78406.1,0.0,-0.01093,1e-05,2.21925]
[1777663635176,38.15,78390.69,0.0,-0.01109,1e-05,2.24572]
[1777663640211,38.15,78388.15,0.0,-0.01111,1e-05,2.25004]
[1777663646254,38.15,78388.89,0.0,-0.0111,1e-05,2.24871]
[1777663654310,38.15,78388.15,0.0,-0.01111,1e-05,2.24858]
[1777663660197,38.15,78384.44,0.0,-0.01114,1e-05,2.25495]
[1777663665388,38.15,78382.98,0.0,-0.01116,1e-05,2.25743]
[1777663670421,38.15,78380.89,0.0,-0.01118,1e-05,2.26101]
[1777663675456,38.15,78380.02,0.0,-0.01119,1e-05,2.26248]
[1777663680492,38.15,78377.1,0.0,-0.01121,1e-05,2.26749]
[1777663685527,38.15,78376.22,0.0,-0.01122,1e-05,2.26896]
[1777663690562,38.15,78376.28,0.0,-0.01122,1e-05,2.26881]
[1777663696604,38.15,78376.07,0.0,-0.01122,1e-05,2.26913]
[1777663701639,38.15,78375.72,0.0,-0.01123,1e-05,2.26969]
[1777663706674,38.15,78372.86,0.0,-0.01126,1e-05,2.27456]
[1777663708107,38.15,78372.86,0.0,-0.01126,1e-05,2.27456]
[1777663708207,38.15,78356.66,0.0,-0.01142,1e-05,2.30282]
[1777663713726,38.15,78355.02,0.0,-0.01143,1e-05,2.30384]
[1777663717150,38.15,78355.52,0.0,-0.01142,1e-05,2.30289]
[1777663717183,38.15,78357.2,0.0,-0.0114,1e-05,2.2998]
[1777663717965,38.15,78357.2,0.0,-0.0114,1e-05,2.2998]
[1777663718010,38.15,78357.65,0.0,-0.0114,1e-05,2.29894]
[1777663720249,38.15,78357.65,0.0,-0.0114,1e-05,2.29887]
[1777663720772,38.15,78360.13,0.0,-0.01137,1e-05,2.29439]
[1777663725807,38.15,78364.03,0.0,-0.01133,1e-05,2.28728]
[1777663730845,38.15,78366.23,0.0,-0.01131,1e-05,2.28315]
[1777663735878,38.15,78367.59,0.0,-0.01129,1e-05,2.2805]
[1777663740913,38.15,78378.12,0.0,-0.01118,1e-05,2.26207]
[1777663745946,38.15,78388.69,0.0,-0.01108,1e-05,2.24373]
[1777663750984,38.15,78385.47,0.0,-0.01111,1e-05,2.24937]
[1777663756018,38.15,78381.64,0.0,-0.01115,1e-05,2.25602]
[1777663761055,38.15,78377.69,0.0,-0.01119,1e-05,2.26281]
[1777663766089,38.15,78378.64,0.0,-0.01118,1e-05,2.2611]
[1777663771124,38.15,78380.42,0.0,-0.01115,1e-05,2.25661]
[1777663776160,38.15,78381.04,0.0,-0.01115,1e-05,2.2555]
[1777663781194,38.15,78374.34,0.0,-0.01121,1e-05,2.26702]
[1777663787236,38.15,78374.76,0.0,-0.01121,1e-05,2.26613]
[1777663792271,38.14,78376.42,0.0,-0.01119,1e-05,2.26316]
[1777663798313,38.14,78374.74,0.0,-0.01121,1e-05,2.26594]
[1777663803348,38.14,78367.65,0.0,-0.01128,1e-05,2.27809]
[1777663808382,38.14,78367.36,0.0,-0.01128,1e-05,2.27838]
[1777663814272,38.14,78369.45,0.0,-0.01126,1e-05,2.2745]
[1777663819461,38.14,78372.01,0.0,-0.01123,1e-05,2.26987]
[1777663824496,38.14,78372.33,0.0,-0.01123,1e-05,2.26917]
[1777663829535,38.14,78370.26,0.0,-0.01125,1e-05,2.27262]
[1777663834571,38.14,78370.93,0.0,-0.01123,1e-05,2.26994]
[1777663839605,38.14,78371.07,0.0,-0.01123,1e-05,2.26955]
[1777663844643,38.14,78371.68,0.0,-0.01122,1e-05,2.26835]
[1777663847665,38.14,78338.4,0.0,-0.01156,1e-05,2.32648]
[1777663852702,38.14,78346.43,0.0,-0.01148,1e-05,2.31176]
[1777663857737,38.14,78347.99,0.0,-0.01146,1e-05,2.30847]
[1777663862773,38.13,78347.81,0.0,-0.01146,1e-05,2.30827]
[1777663867815,38.13,78356.51,0.0,-0.01136,1e-05,2.29254]
[1777663872841,38.13,78360.32,0.0,-0.01132,1e-05,2.28551]
[1777663877884,38.13,78366.89,0.0,-0.01126,1e-05,2.27372]
[1777663882919,38.13,78384.68,0.0,-0.01108,1e-05,2.24272]
[1777663886946,38.13,78368.61,0.0,-0.01124,1e-05,2.27043]
[1777663888961,38.13,78339.46,0.0,-0.01153,1e-05,2.32125]
[1777663890975,38.13,78323.34,0.0,-0.0117,1e-05,2.34954]
[1777663896018,38.12,78322.9,0.0,-0.01169,1e-05,2.34794]
[1777663901053,38.12,78308.88,0.0,-0.01183,1e-05,2.37209]
[1777663906088,38.12,78321.52,0.0,-0.01169,1e-05,2.34832]
[1777663911123,38.11,78329.89,0.0,-0.0116,1e-05,2.33268]
[1777663916160,38.11,78325.58,0.0,-0.01164,1e-05,2.33964]
[1777663921196,38.11,78323.18,0.0,-0.01166,1e-05,2.34318]
[1777663926230,38.11,78322.29,0.0,-0.01167,1e-05,2.34403]
[1777663931266,38.11,78321.46,0.0,-0.01167,1e-05,2.34481]
[1777663933812,38.1,78323.58,0.0,-0.01165,1e-05,2.34074]
[1777663934286,38.1,78323.25,0.0,-0.01165,1e-05,2.3412]
[1777663939321,38.1,78317.34,0.0,-0.01171,1e-05,2.35109]
[1777663944356,38.1,78323.22,0.0,-0.01164,1e-05,2.33987]
[1777663949392,38.1,78321.32,0.0,-0.01166,1e-05,2.34262]
[1777663954425,38.1,78319.38,0.0,-0.01167,1e-05,2.34404]
[1777663959461,38.09,78312.77,0.0,-0.01173,1e-05,2.35522]
[1777663964495,38.09,78313.43,0.0,-0.01172,1e-05,2.35333]
[1777663969531,38.09,78315.03,0.0,-0.0117,1e-05,2.34978]
[1777663975413,38.09,78317.4,0.0,-0.01167,1e-05,2.3448]
[1777663981618,38.08,78318.94,0.0,-0.01165,1e-05,2.34135]
[1777663986653,38.08,78328.38,0.0,-0.01155,1e-05,2.32403]
[1777663991689,38.08,78335.33,0.0,-0.01148,1e-05,2.31131]
[1777663996722,38.08,78329.8,0.0,-0.01153,1e-05,2.32061]
[1777664001760,38.08,78332.18,0.0,-0.0115,1e-05,2.3158]
[1777664004784,38.08,78307.68,0.0,-0.01176,1e-05,2.35904]
[1777664005790,38.08,78290.34,0.0,-0.01194,1e-05,2.39013]
[1777664010826,38.07,78284.33,0.0,-0.01199,1e-05,2.39976]
[1777664015861,38.07,78284.26,0.0,-0.01198,1e-05,2.39721]
[1777664020897,38.06,78295.57,0.0,-0.01185,1e-05,2.37561]
[1777664025931,38.06,78297.79,0.0,-0.01183,1e-05,2.37062]
[1777664030970,38.06,78307.59,0.0,-0.01172,1e-05,2.35216]
[1777664036006,38.06,78310.39,0.0,-0.01168,1e-05,2.34638]
[1777664041040,38.05,78311.09,0.0,-0.01167,1e-05,2.34439]
[1777664046081,38.05,78312.23,0.0,-0.01166,1e-05,2.34146]
[1777664051110,38.05,78314.07,0.0,-0.01163,1e-05,2.33745]
[1777664056149,38.05,78314.21,0.0,-0.01163,1e-05,2.33653]
[1777664061180,38.04,78313.03,0.0,-0.01164,1e-05,2.33799]
[1777664066216,38.04,78314.33,0.0,-0.01162,1e-05,2.33504]
[1777664071250,38.04,78313.48,0.0,-0.01162,1e-05,2.33455]
[1777664076285,38.04,78301.99,0.0,-0.01173,1e-05,2.35447]
[1777664081322,38.04,78303.19,0.0,-0.01172,1e-05,2.35155]
[1777664086360,38.03,78306.19,0.0,-0.01168,1e-05,2.34544]
[1777664091391,38.03,78309.34,0.0,-0.01164,1e-05,2.33914]
[1777664096429,38.03,78308.19,0.0,-0.01165,1e-05,2.34057]
[1777664101463,38.03,78305.47,0.0,-0.01168,1e-05,2.34472]
[1777664106498,38.02,78307.35,0.0,-0.01165,1e-05,2.34064]
[1777664111532,38.02,78308.74,0.0,-0.01163,1e-05,2.33745]
[1777664116568,38.02,78309.02,0.0,-0.01163,1e-05,2.33624]
[1777664121602,38.02,78310.08,0.0,-0.01161,1e-05,2.33364]
[1777664126638,38.02,78311.38,0.0,-0.01159,1e-05,2.33062]
[1777664131673,38.01,78313.45,0.0,-0.01156,1e-05,2.32485]
[1777664136708,38.01,78316.57,0.0,-0.01153,1e-05,2.31868]
[1777664141743,38.01,78321.84,0.0,-0.01147,1e-05,2.30878]
[1777664146778,38.01,78319.55,0.0,-0.01149,1e-05,2.3123]
[1777664151813,38.01,78313.38,0.0,-0.01155,1e-05,2.3227]
[1777664156850,38.0,78305.49,0.0,-0.01163,1e-05,2.33605]
[1777664161884,38.0,78305.12,0.0,-0.01163,1e-05,2.336]
[1777664166919,38.0,78313.55,0.0,-0.01154,1e-05,2.32039]
[1777664171167,38.0,78313.72,0.0,-0.01153,1e-05,2.31975]
[1777664171268,38.0,78313.58,0.0,-0.01153,1e-05,2.31977]
[1777664176996,38.0,78315.47,0.0,-0.01151,1e-05,2.31586]
[1777664182027,37.99,78317.76,0.0,-0.01148,1e-05,2.31129]
[1777664187063,37.99,78318.62,0.0,-0.01147,1e-05,2.30926]
[1777664192097,37.99,78317.54,0.0,-0.01147,1e-05,2.30928]
[1777664195205,37.99,78303.88,0.0,-0.01161,1e-05,2.33335]
[1777664195278,37.99,78283.22,0.0,-0.01183,1e-05,2.37031]
[1777664197387,37.99,78283.22,0.0,-0.01183,1e-05,2.37011]
[1777664197462,37.99,78281.72,0.0,-0.01184,1e-05,2.37242]
[1777664204181,37.98,78275.44,0.0,-0.0119,1e-05,2.3826]
[1777664208210,37.98,78297.74,0.0,-0.01166,1e-05,2.34168]
[1777664213246,37.98,78277.91,0.0,-0.01187,1e-05,2.37674]
[1777664218280,37.98,78273.83,0.0,-0.01191,1e-05,2.38314]
[1777664223315,37.97,78281.87,0.0,-0.01182,1e-05,2.36769]
[1777664228350,37.97,78290.2,0.0,-0.01172,1e-05,2.35172]
[1777664233384,37.97,78291.72,0.0,-0.0117,1e-05,2.34824]
[1777664238419,37.97,78284.89,0.0,-0.01177,1e-05,2.35974]
[1777664243454,37.96,78281.41,0.0,-0.0118,1e-05,2.36517]
[1777664248490,37.96,78277.57,0.0,-0.01184,1e-05,2.37129]
[1777664253525,37.96,78273.77,0.0,-0.01187,1e-05,2.37593]
[1777664258559,37.95,78275.76,0.0,-0.01184,1e-05,2.3715]
[1777664263595,37.95,78284.57,0.0,-0.01174,1e-05,2.35481]
[1777664268629,37.95,78289.62,0.0,-0.01169,1e-05,2.34501]
[1777664273667,37.95,78291.23,0.0,-0.01166,1e-05,2.34142]
[1777664279709,37.95,78292.86,0.0,-0.01164,1e-05,2.33767]
[1777664284745,37.94,78291.01,0.0,-0.01166,1e-05,2.34024]
[1777664289779,37.94,78292.19,0.0,-0.01164,1e-05,2.33741]
[1777664294814,37.94,78291.35,0.0,-0.01165,1e-05,2.33819]
[1777664299849,37.94,78292.82,0.0,-0.01163,1e-05,2.33482]
[1777664304884,37.93,78294.67,0.0,-0.0116,1e-05,2.33077]
[1777664309919,37.93,78295.53,0.0,-0.01159,1e-05,2.32851]
[1777664311941,37.93,78298.24,0.0,-0.01156,1e-05,2.32354]
[1777664312036,37.93,78298.29,0.0,-0.01155,1e-05,2.32192]
[1777664317821,37.93,78298.53,0.0,-0.01155,1e-05,2.3207]
[1777664323011,37.93,78301.0,0.0,-0.01152,1e-05,2.31569]
[1777664328047,37.92,78313.69,0.0,-0.01138,1e-05,2.29267]
[1777664333083,37.92,78310.29,0.0,-0.01142,1e-05,2.29828]
[1777664339125,37.92,78311.21,0.0,-0.0114,1e-05,2.29622]
[1777664344160,37.92,78310.88,0.0,-0.0114,1e-05,2.29649]
[1777664349196,37.92,78323.13,0.0,-0.01128,1e-05,2.27473]
[1777664354230,37.92,78324.69,0.0,-0.01126,1e-05,2.27191]
[1777664359264,37.92,78316.82,0.0,-0.01134,1e-05,2.28562]
[1777664364303,37.92,78316.91,0.0,-0.01134,1e-05,2.28526]
[1777664369340,37.92,78316.62,0.0,-0.01134,1e-05,2.28553]
[1777664374374,37.92,78313.88,0.0,-0.01136,1e-05,2.28873]
[1777664379409,37.92,78309.16,0.0,-0.01141,1e-05,2.29674]
[1777664385451,37.91,78299.67,0.0,-0.0115,1e-05,2.31301]
[1777664390490,37.91,78301.65,0.0,-0.01148,1e-05,2.309]
[1777664395525,37.91,78303.59,0.0,-0.01146,1e-05,2.30523]
[1777664400556,37.91,78304.06,0.0,-0.01145,1e-05,2.30397]
[1777664405591,37.91,78301.89,0.0,-0.01147,1e-05,2.30743]
[1777664410626,37.91,78303.43,0.0,-0.01145,1e-05,2.30434]
[1777664415668,37.91,78302.35,0.0,-0.01146,1e-05,2.30589]
[1777664420698,37.9,78296.5,0.0,-0.01152,1e-05,2.31583]
[1777664425731,37.9,78297.52,0.0,-0.01151,1e-05,2.31356]
[1777664430766,37.9,78298.09,0.0,-0.0115,1e-05,2.3121]
[1777664435803,37.9,78291.25,0.0,-0.01156,1e-05,2.32242]
[1777664439830,37.9,78308.1,0.0,-0.01138,1e-05,2.29223]
[1777664444865,37.9,78310.76,0.0,-0.01136,1e-05,2.28733]
[1777664449900,37.9,78303.11,0.0,-0.01143,1e-05,2.30059]
[1777664454935,37.9,78301.94,0.0,-0.01144,1e-05,2.30234]
[1777664460978,37.9,78300.88,0.0,-0.01145,1e-05,2.30381]
[1777664466013,37.89,78299.14,0.0,-0.01147,1e-05,2.30653]
[1777664471049,37.89,78298.58,0.0,-0.01147,1e-05,2.30717]
[1777664476084,37.89,78299.2,0.0,-0.01146,1e-05,2.30574]
[1777664481121,37.89,78298.28,0.0,-0.01147,1e-05,2.30704]
[1777664486154,37.89,78297.88,0.0,-0.01147,1e-05,2.30742]
[1777664491200,37.89,78298.16,0.0,-0.01146,1e-05,2.30522]
[1777664496226,37.89,78297.67,0.0,-0.01146,1e-05,2.3058]
[1777664501259,37.89,78300.98,0.0,-0.01143,1e-05,2.29969]
[1777664506295,37.89,78316.59,0.0,-0.01127,1e-05,2.27199]
[1777664511330,37.89,78311.94,0.0,-0.01132,1e-05,2.28014]
[1777664516368,37.89,78310.83,0.0,-0.01133,1e-05,2.28203]
[1777664521400,37.89,78310.06,0.0,-0.01133,1e-05,2.28331]
[1777664526435,37.89,78303.46,0.0,-0.0114,1e-05,2.29479]
[1777664531470,37.89,78304.23,0.0,-0.01139,1e-05,2.29323]
[1777664537511,37.88,78303.34,0.0,-0.0114,1e-05,2.29454]
[1777664542547,37.88,78301.97,0.0,-0.01141,1e-05,2.29673]
[1777664548588,37.88,78303.12,0.0,-0.0114,1e-05,2.29436]
[1777664553624,37.88,78305.32,0.0,-0.01137,1e-05,2.28886]
[1777664558659,37.88,78299.24,0.0,-0.01143,1e-05,2.29936]
[1777664563694,37.88,78294.62,0.0,-0.01147,1e-05,2.30712]
[1777664568731,37.88,78294.15,0.0,-0.01148,1e-05,2.30761]
[1777664573763,37.88,78294.39,0.0,-0.01147,1e-05,2.30684]
[1777664578799,37.88,78295.96,0.0,-0.01145,1e-05,2.30374]
[1777664583835,37.88,78286.51,0.0,-0.01155,1e-05,2.32022]
[1777664588870,37.87,78289.27,0.0,-0.01152,1e-05,2.3149]
[1777664593904,37.87,78290.18,0.0,-0.01151,1e-05,2.31291]
[1777664598941,37.87,78291.15,0.0,-0.0115,1e-05,2.31083]
[1777664603975,37.87,78296.92,0.0,-0.01143,1e-05,2.30029]
[1777664609009,37.87,78295.42,0.0,-0.01145,1e-05,2.30269]
[1777664614044,37.87,78297.88,0.0,-0.01141,1e-05,2.29671]
[1777664619080,37.87,78294.24,0.0,-0.01145,1e-05,2.30293]
[1777664624115,37.87,78297.22,0.0,-0.01142,1e-05,2.29742]
[1777664629150,37.87,78308.89,0.0,-0.0113,1e-05,2.27668]
[1777664634184,37.87,78304.29,0.0,-0.01135,1e-05,2.28471]
[1777664639220,37.87,78302.74,0.0,-0.01136,1e-05,2.28735]
[1777664644259,37.87,78304.78,0.0,-0.01134,1e-05,2.28363]
[1777664650156,37.87,78304.12,0.0,-0.01135,1e-05,2.2847]
[1777664653325,37.87,78284.99,0.0,-0.01154,1e-05,2.31849]
[1777664658360,37.86,78287.02,0.0,-0.01152,1e-05,2.31448]
[1777664663395,37.86,78274.92,0.0,-0.01164,1e-05,2.33562]
[1777664668430,37.86,78271.81,0.0,-0.01167,1e-05,2.3407]
[1777664673464,37.86,78272.22,0.0,-0.01166,1e-05,2.33811]
[1777664678499,37.86,78274.39,0.0,-0.01163,1e-05,2.33387]
[1777664683535,37.86,78280.68,0.0,-0.01157,1e-05,2.32234]
[1777664688570,37.86,78282.89,0.0,-0.01154,1e-05,2.31816]
[1777664693605,37.86,78294.4,0.0,-0.01142,1e-05,2.29755]
[1777664698640,37.86,78293.67,0.0,-0.01143,1e-05,2.29875]
[1777664703684,37.86,78307.54,0.0,-0.01129,1e-05,2.27421]
[1777664709575,37.86,78315.85,0.0,-0.0112,1e-05,2.25987]
[1777664714754,37.86,78315.3,0.0,-0.01121,1e-05,2.26099]
[1777664719787,37.86,78317.08,0.0,-0.01119,1e-05,2.25801]
[1777664724822,37.86,78318.25,0.0,-0.01118,1e-05,2.25609]
[1777664731876,37.86,78318.95,0.0,-0.01117,1e-05,2.25369]
[1777664736907,37.86,78318.32,0.0,-0.01118,1e-05,2.25488]
[1777664741943,37.86,78321.78,0.0,-0.01114,1e-05,2.24893]
[1777664746978,37.86,78322.55,0.0,-0.01113,1e-05,2.24767]
[1777664751006,37.86,78302.86,0.0,-0.01133,1e-05,2.28213]
[1777664756042,37.86,78298.98,0.0,-0.01137,1e-05,2.28874]
[1777664761077,37.86,78303.48,0.0,-0.01132,1e-05,2.28064]
[1777664766111,37.86,78300.65,0.0,-0.01135,1e-05,2.28547]
[1777664771147,37.86,78301.54,0.0,-0.01134,1e-05,2.28372]
[1777664776182,37.86,78304.98,0.0,-0.01131,1e-05,2.27752]
[1777664782224,37.86,78308.11,0.0,-0.01127,1e-05,2.27196]
[1777664787260,37.86,78311.64,0.0,-0.01124,1e-05,2.26575]
[1777664792294,37.86,78312.32,0.0,-0.01122,1e-05,2.26317]
[1777664797330,37.86,78318.15,0.0,-0.01117,1e-05,2.25301]
[1777664802366,37.86,78324.96,0.0,-0.0111,1e-05,2.24128]
[1777664807399,37.86,78326.26,0.0,-0.01109,1e-05,2.23914]
[1777664812434,37.86,78327.41,0.0,-0.01107,1e-05,2.23722]
[1777664818475,37.86,78327.71,0.0,-0.01107,1e-05,2.23676]
[1777664823511,37.86,78319.85,0.0,-0.01115,1e-05,2.25042]
[1777664828545,37.86,78321.71,0.0,-0.01113,1e-05,2.24708]
[1777664833581,37.86,78321.02,0.0,-0.01114,1e-05,2.24822]
[1777664838616,37.86,78320.73,0.0,-0.01114,1e-05,2.24869]
[1777664843650,37.86,78333.45,0.0,-0.01101,1e-05,2.22668]
[1777664848686,37.86,78334.18,0.0,-0.01101,1e-05,2.22561]
[1777664853721,37.86,78330.58,0.0,-0.01104,1e-05,2.23064]
[1777664858756,37.86,78332.26,0.0,-0.01102,1e-05,2.22793]
[1777664863791,37.86,78333.18,0.0,-0.01101,1e-05,2.22655]
[1777664869834,37.86,78330.71,0.0,-0.01104,1e-05,2.23098]
[1777664874869,37.86,78334.79,0.0,-0.011,1e-05,2.22407]
[1777664879904,37.86,78332.45,0.0,-0.01102,1e-05,2.22823]
[1777664884939,37.86,78333.53,0.0,-0.01101,1e-05,2.22649]
[1777664889974,37.86,78334.3,0.0,-0.01101,1e-05,2.22529]
[1777664895011,37.86,78333.05,0.0,-0.01102,1e-05,2.22751]
[1777664902057,37.86,78331.48,0.0,-0.01104,1e-05,2.23028]
[1777664907092,37.86,78331.79,0.0,-0.01103,1e-05,2.22978]
[1777664912129,37.86,78343.5,0.0,-0.01091,1e-05,2.20837]
[1777664917165,37.86,78344.48,0.0,-0.0109,1e-05,2.20694]
[1777664922199,37.86,78346.06,0.0,-0.01089,1e-05,2.20452]
[1777664928242,37.87,78346.62,0.0,-0.01088,1e-05,2.20398]
[1777664932270,37.87,78362.78,0.0,-0.01073,1e-05,2.1769]
[1777664937304,37.87,78369.96,0.0,-0.01066,1e-05,2.16543]
[1777664942340,37.87,78378.61,0.0,-0.01058,1e-05,2.15168]
[1777664947377,37.87,78366.95,0.0,-0.0107,1e-05,2.17217]
[1777664952410,37.88,78368.06,0.0,-0.01069,1e-05,2.171]
[1777664957446,37.88,78364.75,0.0,-0.01073,1e-05,2.17731]
[1777664962480,37.88,78356.37,0.0,-0.01082,1e-05,2.19213]
[1777664967515,37.88,78357.4,0.0,-0.01081,1e-05,2.19095]
[1777664973557,37.89,78355.89,0.0,-0.01082,1e-05,2.1929]
[1777664978592,37.89,78354.96,0.0,-0.01083,1e-05,2.19509]
[1777664983627,37.89,78349.42,0.0,-0.01089,1e-05,2.20509]
[1777664988661,37.89,78348.33,0.0,-0.01091,1e-05,2.20738]
[1777664993699,37.89,78349.71,0.0,-0.01089,1e-05,2.20546]
[1777664996717,37.89,78326.21,0.0,-0.01113,1e-05,2.24618]
[1777665001754,37.89,78334.24,0.0,-0.01105,1e-05,2.23233]
[1777665006790,37.89,78331.53,0.0,-0.01108,1e-05,2.23723]
[1777665008664,37.89,78308.84,0.0,-0.01131,1e-05,2.27683]
[1777665013840,37.89,78314.81,0.0,-0.01125,1e-05,2.26626]
[1777665018875,37.89,78314.76,0.0,-0.01125,1e-05,2.26629]
[1777665024018,37.89,78317.75,0.0,-0.01122,1e-05,2.26103]
[1777665029053,37.89,78318.05,0.0,-0.01121,1e-05,2.26048]
[1777665033081,37.89,78331.8,0.0,-0.01107,1e-05,2.23528]
[1777665039126,37.89,78335.54,0.0,-0.01103,1e-05,2.22921]
[1777665044162,37.9,78335.53,0.0,-0.01103,1e-05,2.2296]
[1777665049199,37.9,78321.78,0.0,-0.01117,1e-05,2.25374]
[1777665054231,37.9,78328.18,0.0,-0.01111,1e-05,2.24293]
[1777665059268,37.9,78327.44,0.0,-0.01112,1e-05,2.24457]
[1777665064301,37.9,78339.24,0.0,-0.01101,1e-05,2.22465]
[1777665069336,37.9,78335.94,0.0,-0.01104,1e-05,2.23086]
[1777665075379,37.9,78335.31,0.0,-0.01105,1e-05,2.23253]
[1777665080414,37.91,78342.0,0.0,-0.01099,1e-05,2.22148]
[1777665085448,37.91,78355.2,0.0,-0.01086,1e-05,2.19948]
[1777665090484,37.91,78346.47,0.0,-0.01095,1e-05,2.215]
[1777665095518,37.91,78354.22,0.0,-0.01087,1e-05,2.20095]
[1777665100553,37.91,78358.19,0.0,-0.01083,1e-05,2.19481]
[1777665105589,37.92,78361.17,0.0,-0.01081,1e-05,2.19037]
[1777665109617,37.92,78376.9,0.0,-0.01066,1e-05,2.1643]
[1777665114653,37.92,78371.06,0.0,-0.01072,1e-05,2.17495]
[1777665119686,37.92,78375.9,0.0,-0.01068,1e-05,2.16757]
[1777665124722,37.93,78374.5,0.0,-0.0107,1e-05,2.1707]
[1777665129758,37.93,78373.32,0.0,-0.01071,1e-05,2.17346]
[1777665134794,37.93,78376.94,0.0,-0.01068,1e-05,2.16812]
[1777665135279,37.93,78376.94,0.0,-0.01068,1e-05,2.16812]
[1777665135800,37.93,78380.49,0.0,-0.01065,1e-05,2.1623]
[1777665136278,37.93,78380.49,0.0,-0.01065,1e-05,2.1623]
[1777665136807,37.93,78379.74,0.0,-0.01066,1e-05,2.16372]
[1777665141843,37.93,78388.81,0.0,-0.01057,1e-05,2.14935]
[1777665146877,37.94,78388.2,0.0,-0.01058,1e-05,2.15127]
[1777665151915,37.94,78385.47,0.0,-0.01061,1e-05,2.15542]
[1777665156948,37.94,78384.6,0.0,-0.01062,1e-05,2.15772]
[1777665161981,37.95,78378.87,0.0,-0.01068,1e-05,2.16819]
[1777665167020,37.95,78365.61,0.0,-0.01082,1e-05,2.19135]
[1777665169788,37.95,78349.82,0.0,-0.01097,1e-05,2.21859]
[1777665175079,37.95,78349.31,0.0,-0.01098,1e-05,2.21983]
[1777665180109,37.95,78342.08,0.0,-0.01105,1e-05,2.23259]
[1777665185144,37.95,78348.79,0.0,-0.01099,1e-05,2.22127]
[1777665190180,37.95,78360.29,0.0,-0.01088,1e-05,2.202]
[1777665195215,37.96,78364.03,0.0,-0.01084,1e-05,2.19612]
[1777665201257,37.96,78363.78,0.0,-0.01085,1e-05,2.19716]
[1777665206290,37.96,78366.89,0.0,-0.01082,1e-05,2.19238]
[1777665211326,37.96,78367.97,0.0,-0.01081,1e-05,2.18972]
[1777665216361,37.96,78360.66,0.0,-0.01088,1e-05,2.20257]
[1777665221395,37.96,78361.22,0.0,-0.01088,1e-05,2.20213]
[1777665226430,37.97,78364.11,0.0,-0.01085,1e-05,2.19764]
[1777665231466,37.97,78381.91,0.0,-0.01068,1e-05,2.16801]
[1777665236503,37.97,78379.37,0.0,-0.01071,1e-05,2.17298]
[1777665241543,37.97,78378.1,0.0,-0.01073,1e-05,2.17578]
[1777665248587,37.97,78377.65,0.0,-0.01074,1e-05,2.17739]
[1777665253623,37.98,78369.12,0.0,-0.01082,1e-05,2.19242]
[1777665258660,37.98,78367.27,0.0,-0.01084,1e-05,2.196]
[1777665264700,37.98,78370.3,0.0,-0.01082,1e-05,2.19142]
[1777665269735,37.98,78371.97,0.0,-0.0108,1e-05,2.18908]
[1777665274771,37.98,78372.26,0.0,-0.0108,1e-05,2.18775]
[1777665279805,37.99,78376.6,0.0,-0.01076,1e-05,2.18093]
[1777665284840,37.99,78375.34,0.0,-0.01077,1e-05,2.18363]
[1777665290885,37.99,78373.69,0.0,-0.01079,1e-05,2.18706]
[1777665295918,37.99,78366.62,0.0,-0.01086,1e-05,2.19951]
[1777665300970,37.99,78363.53,0.0,-0.0109,1e-05,2.20515]
[1777665301968,37.99,78339.5,0.0,-0.01114,1e-05,2.24653]
[1777665306997,37.99,78346.71,0.0,-0.01106,1e-05,2.23409]
[1777665312032,37.99,78339.97,0.0,-0.01113,1e-05,2.24579]
[1777665317066,37.99,78339.45,0.0,-0.01114,1e-05,2.24668]
[1777665322101,37.99,78339.28,0.0,-0.01114,1e-05,2.24697]
[1777665330916,37.99,78335.23,0.0,-0.01118,1e-05,2.25391]
[1777665336198,37.99,78336.67,0.0,-0.01116,1e-05,2.24993]
[1777665341234,37.99,78335.51,0.0,-0.01117,1e-05,2.25184]
[1777665347278,37.99,78334.26,0.0,-0.01118,1e-05,2.25385]
[1777665352336,37.99,78350.49,0.0,-0.01102,1e-05,2.22568]
[1777665357361,37.99,78361.9,0.0,-0.0109,1e-05,2.20634]
[1777665362397,37.99,78372.86,0.0,-0.0108,1e-05,2.18801]
[1777665367431,37.99,78382.24,0.0,-0.01071,1e-05,2.17268]
[1777665372466,38.0,78376.5,0.0,-0.01077,1e-05,2.18291]
[1777665377501,38.0,78378.7,0.0,-0.01075,1e-05,2.17974]
[1777665382538,38.0,78377.65,0.0,-0.01076,1e-05,2.18208]
[1777665387572,38.0,78378.48,0.0,-0.01076,1e-05,2.18136]
[1777665392608,38.0,78370.87,0.0,-0.01083,1e-05,2.19335]
[1777665397642,38.01,78372.61,0.0,-0.01082,1e-05,2.19098]
[1777665402678,38.01,78378.24,0.0,-0.01077,1e-05,2.18199]
[1777665407716,38.01,78382.56,0.0,-0.01073,1e-05,2.1753]
[1777665411742,38.01,78397.33,0.0,-0.01059,1e-05,2.15112]
[1777665416777,38.01,78391.34,0.0,-0.01065,1e-05,2.16201]
[1777665421812,38.02,78389.79,0.0,-0.01067,1e-05,2.16539]
[1777665426847,38.02,78384.84,0.0,-0.01072,1e-05,2.17448]
[1777665431882,38.02,78382.62,0.0,-0.01075,1e-05,2.17893]
[1777665436917,38.02,78380.52,0.0,-0.01077,1e-05,2.18317]
[1777665441953,38.03,78376.9,0.0,-0.01081,1e-05,2.18995]
[1777665446989,38.03,78373.55,0.0,-0.01085,1e-05,2.19625]
[1777665452023,38.03,78376.36,0.0,-0.01082,1e-05,2.19073]
[1777665457058,38.03,78375.61,0.0,-0.01083,1e-05,2.19263]
[1777665462092,38.03,78373.74,0.0,-0.01085,1e-05,2.1964]
[1777665466122,38.04,78389.88,0.0,-0.01069,1e-05,2.16967]
[1777665468137,38.04,78409.36,0.0,-0.01051,1e-05,2.13747]
[1777665473172,38.04,78413.22,0.0,-0.01048,1e-05,2.13219]
[1777665478208,38.05,78414.97,0.0,-0.01047,1e-05,2.13042]
[1777665481978,38.05,78432.8,0.0,-0.01031,1e-05,2.10202]
[1777665487270,38.05,78432.51,0.0,-0.01032,1e-05,2.10385]
[1777665492305,38.06,78434.61,0.0,-0.0103,1e-05,2.10173]
[1777665497341,38.06,78430.84,0.0,-0.01035,1e-05,2.10922]
[1777665502376,38.07,78432.59,0.0,-0.01034,1e-05,2.10763]
[1777665504392,38.07,78413.89,0.0,-0.01052,1e-05,2.13902]
[1777665508417,38.08,78397.68,0.0,-0.01069,1e-05,2.16866]
[1777665513452,38.08,78394.14,0.0,-0.01072,1e-05,2.17408]
[1777665518486,38.08,78394.05,0.0,-0.01073,1e-05,2.17499]
[1777665523522,38.08,78392.38,0.0,-0.01075,1e-05,2.17855]
[1777665528557,38.09,78393.57,0.0,-0.01074,1e-05,2.17726]
[1777665533592,38.09,78392.94,0.0,-0.01075,1e-05,2.17902]
[1777665538627,38.09,78389.09,0.0,-0.01079,1e-05,2.18617]
[1777665543662,38.09,78397.16,0.0,-0.01071,1e-05,2.17322]
[1777665548697,38.1,78393.3,0.0,-0.01076,1e-05,2.1804]
[1777665553733,38.1,78380.57,0.0,-0.01088,1e-05,2.20253]
[1777665558768,38.1,78378.19,0.0,-0.01091,1e-05,2.20712]
[1777665563803,38.1,78364.14,0.0,-0.01105,1e-05,2.23155]
[1777665568838,38.1,78369.83,0.0,-0.011,1e-05,2.22206]
[1777665573872,38.1,78370.29,0.0,-0.01099,1e-05,2.22023]
[1777665578907,38.1,78372.35,0.0,-0.01097,1e-05,2.21705]
[1777665583946,38.11,78356.81,0.0,-0.01113,1e-05,2.24406]
[1777665588977,38.11,78349.38,0.0,-0.0112,1e-05,2.25702]
[1777665594036,38.11,78350.26,0.0,-0.01119,1e-05,2.25552]
[1777665596031,38.11,78331.13,0.0,-0.01139,1e-05,2.28884]
[1777665601068,38.1,78323.63,0.0,-0.01146,1e-05,2.30173]
[1777665603082,38.1,78347.69,0.0,-0.01121,1e-05,2.25945]
[1777665608122,38.1,78357.09,0.0,-0.01112,1e-05,2.24317]
[1777665613157,38.1,78363.3,0.0,-0.01106,1e-05,2.23256]
[1777665618192,38.1,78368.2,0.0,-0.01101,1e-05,2.22427]
[1777665623226,38.11,78382.65,0.0,-0.01087,1e-05,2.20001]
[1777665626248,38.11,78367.04,0.0,-0.01103,1e-05,2.22688]
[1777665631282,38.11,78361.46,0.0,-0.01108,1e-05,2.23522]
[1777665635705,38.11,78363.75,0.0,-0.01105,1e-05,2.23137]
[1777665636317,38.11,78364.17,0.0,-0.01105,1e-05,2.23067]
[1777665636908,38.11,78364.17,0.0,-0.01105,1e-05,2.23067]
[1777665637326,38.11,78365.12,0.0,-0.01104,1e-05,2.22907]
[1777665642359,38.11,78353.41,0.0,-0.01116,1e-05,2.24928]
[1777665647393,38.11,78352.93,0.0,-0.01116,1e-05,2.25008]
[1777665652429,38.11,78352.19,0.0,-0.01117,1e-05,2.25134]
[1777665657465,38.11,78344.58,0.0,-0.01125,1e-05,2.26453]
[1777665662499,38.11,78344.31,0.0,-0.01125,1e-05,2.26484]
[1777665667540,38.16,78341.82,0.0,-0.01136,1e-05,2.28413]
[1777665672858,38.21,78328.42,0.0,-0.0116,1e-05,2.32532]
[1777665672936,38.21,78327.06,0.0,-0.01161,1e-05,2.32773]
[1777665674513,38.21,78327.06,0.0,-0.0116,1e-05,2.32636]
[1777665674588,38.2,78326.25,0.0,-0.0116,1e-05,2.3264]
[1777665679623,38.18,78325.61,0.0,-0.01157,1e-05,2.32067]
[1777665684658,38.16,78320.17,0.0,-0.01159,1e-05,2.32341]
[1777665689694,38.14,78324.33,0.0,-0.01151,1e-05,2.30941]
[1777665694729,38.12,78321.92,0.0,-0.01149,1e-05,2.30667]
[1777665699769,38.1,78322.01,0.0,-0.01146,1e-05,2.3013]
[1777665704800,38.09,78321.91,0.0,-0.01144,1e-05,2.2983]
[1777665709834,38.08,78326.82,0.0,-0.01138,1e-05,2.28705]
[1777665716884,38.08,78329.02,0.0,-0.01135,1e-05,2.28199]
[1777665721918,38.08,78332.6,0.0,-0.01131,1e-05,2.27524]
[1777665726955,38.08,78332.17,0.0,-0.01131,1e-05,2.27558]
[1777665731990,38.08,78334.23,0.0,-0.01129,1e-05,2.27155]
[1777665737027,38.07,78331.53,0.0,-0.01131,1e-05,2.27579]
[1777665742823,38.07,78318.58,0.0,-0.01144,1e-05,2.29789]
[1777665748106,38.07,78318.28,0.0,-0.01144,1e-05,2.29767]
[1777665753140,38.07,78317.89,0.0,-0.01143,1e-05,2.29643]
[1777665758176,38.07,78318.11,0.0,-0.01143,1e-05,2.29558]
[1777665763210,38.07,78318.48,0.0,-0.01142,1e-05,2.29448]
[1777665768249,38.06,78316.46,0.0,-0.01144,1e-05,2.29763]
[1777665773283,38.06,78302.28,0.0,-0.01158,1e-05,2.32134]
[1777665778317,38.06,78302.81,0.0,-0.01157,1e-05,2.31978]
[1777665783353,38.06,78304.97,0.0,-0.01155,1e-05,2.3154]
[1777665788388,38.05,78305.55,0.0,-0.01154,1e-05,2.31385]
[1777665793425,38.05,78305.17,0.0,-0.01154,1e-05,2.31402]
[1777665798458,38.05,78307.71,0.0,-0.01151,1e-05,2.30904]
[1777665804501,38.05,78308.46,0.0,-0.0115,1e-05,2.30717]
[1777665809536,38.05,78322.62,0.0,-0.01135,1e-05,2.28193]
[1777665814571,38.05,78323.58,0.0,-0.01133,1e-05,2.27859]
[1777665819604,38.05,78324.93,0.0,-0.01132,1e-05,2.27589]
[1777665826654,38.04,78327.11,0.0,-0.01129,1e-05,2.2716]
[1777665831688,38.04,78329.6,0.0,-0.01127,1e-05,2.26691]
[1777665837731,38.04,78331.24,0.0,-0.01125,1e-05,2.26364]
[1777665843524,38.04,78325.89,0.0,-0.0113,1e-05,2.27256]
[1777665848808,38.04,78322.84,0.0,-0.01133,1e-05,2.27755]
[1777665853845,38.04,78318.19,0.0,-0.01137,1e-05,2.28535]
[1777665858878,38.04,78315.24,0.0,-0.0114,1e-05,2.29016]
[1777665863914,38.04,78314.42,0.0,-0.01141,1e-05,2.29123]
[1777665868949,38.03,78318.24,0.0,-0.01137,1e-05,2.28417]
[1777665871970,38.03,78331.61,0.0,-0.01122,1e-05,2.25929]
[1777665877005,38.03,78333.21,0.0,-0.01121,1e-05,2.25642]
[1777665882041,38.03,78336.23,0.0,-0.01118,1e-05,2.25112]
[1777665889089,38.03,78335.9,0.0,-0.01118,1e-05,2.25166]
[1777665897148,38.03,78337.57,0.0,-0.01116,1e-05,2.24896]
[1777665902181,38.04,78333.3,0.0,-0.01121,1e-05,2.25671]
[1777665904197,38.04,78317.25,0.0,-0.01137,1e-05,2.28488]
[1777665909232,38.04,78314.72,0.0,-0.0114,1e-05,2.28908]
[1777665914266,38.03,78312.98,0.0,-0.01141,1e-05,2.2919]
[1777665919301,38.03,78312.22,0.0,-0.01142,1e-05,2.29297]
[1777665924336,38.03,78313.23,0.0,-0.01141,1e-05,2.29094]
[1777665929371,38.03,78312.57,0.0,-0.01141,1e-05,2.29179]
[1777665934406,38.03,78305.6,0.0,-0.01147,1e-05,2.30234]
[1777665939441,38.03,78307.23,0.0,-0.01146,1e-05,2.29906]
[1777665944476,38.03,78301.18,0.0,-0.01152,1e-05,2.30934]
[1777665949511,38.03,78295.07,0.0,-0.01158,1e-05,2.31965]
[1777665954546,38.02,78290.9,0.0,-0.01162,1e-05,2.32647]
[1777665959582,38.02,78291.89,0.0,-0.0116,1e-05,2.32412]
[1777665964617,38.02,78292.66,0.0,-0.01159,1e-05,2.3222]
[1777665969653,38.02,78296.66,0.0,-0.01155,1e-05,2.31461]
[1777665976701,38.02,78295.24,0.0,-0.01156,1e-05,2.31649]
[1777665981736,38.02,78300.22,0.0,-0.0115,1e-05,2.30727]
[1777665986770,38.01,78305.09,0.0,-0.01145,1e-05,2.2983]
[1777665992574,38.01,78297.78,0.0,-0.01152,1e-05,2.30939]
[1777665997849,38.01,78294.92,0.0,-0.01154,1e-05,2.31403]
[1777666002884,38.01,78295.51,0.0,-0.01154,1e-05,2.31254]
[1777666007919,38.01,78294.33,0.0,-0.01155,1e-05,2.31419]
[1777666012955,38.01,78291.39,0.0,-0.01157,1e-05,2.31895]
[1777666018996,38.01,78292.07,0.0,-0.01156,1e-05,2.31724]
[1777666024031,38.0,78283.96,0.0,-0.01165,1e-05,2.33125]
[1777666030072,38.0,78284.77,0.0,-0.01163,1e-05,2.32919]
[1777666035108,38.0,78284.75,0.0,-0.01163,1e-05,2.32875]
[1777666038128,38.0,78269.79,0.0,-0.01179,1e-05,2.35527]
[1777666039034,38.0,78269.79,0.0,-0.01179,1e-05,2.35527]
[1777666039136,38.0,78266.46,0.0,-0.01182,1e-05,2.36114]
[1777666044171,38.0,78266.45,0.0,-0.01182,1e-05,2.36038]
[1777666049207,37.99,78275.78,0.0,-0.01171,1e-05,2.3429]
[1777666054241,37.99,78270.97,0.0,-0.01175,1e-05,2.3494]
[1777666059275,37.99,78267.92,0.0,-0.01178,1e-05,2.35422]
[1777666064311,37.99,78273.02,0.0,-0.01172,1e-05,2.34438]
[1777666069346,37.99,78271.8,0.0,-0.01173,1e-05,2.34598]
[1777666075389,37.98,78271.54,0.0,-0.01173,1e-05,2.34574]
[1777666080423,37.98,78276.59,0.0,-0.01168,1e-05,2.33614]
[1777666085457,37.98,78286.9,0.0,-0.01157,1e-05,2.3173]
[1777666090495,37.98,78284.34,0.0,-0.01159,1e-05,2.32157]
[1777666096535,37.98,78286.86,0.0,-0.01156,1e-05,2.31671]
[1777666101571,37.98,78286.14,0.0,-0.01157,1e-05,2.31769]
[1777666106606,37.98,78286.05,0.0,-0.01157,1e-05,2.31754]
[1777666111639,37.98,78284.83,0.0,-0.01157,1e-05,2.31798]
[1777666117681,37.97,78282.31,0.0,-0.0116,1e-05,2.32205]
[1777666122717,37.97,78278.95,0.0,-0.01163,1e-05,2.32764]
[1777666130775,37.97,78267.24,0.0,-0.01175,1e-05,2.34777]
[1777666136816,37.97,78266.18,0.0,-0.01175,1e-05,2.34899]
[1777666141850,37.97,78266.11,0.0,-0.01175,1e-05,2.34857]
[1777666146885,37.96,78266.21,0.0,-0.01175,1e-05,2.34789]
[1777666151919,37.96,78271.25,0.0,-0.01169,1e-05,2.33838]
[1777666156952,37.96,78272.21,0.0,-0.01168,1e-05,2.33624]
[1777666161989,37.96,78270.52,0.0,-0.01169,1e-05,2.33887]
[1777666168033,37.96,78269.53,0.0,-0.0117,1e-05,2.34013]
[1777666173866,37.96,78270.96,0.0,-0.01168,1e-05,2.33569]
[1777666180117,37.96,78270.96,0.0,-0.01167,1e-05,2.33523]
[1777666185157,37.95,78270.43,0.0,-0.01168,1e-05,2.33582]
[1777666191195,37.95,78273.33,0.0,-0.01165,1e-05,2.33025]
[1777666196230,37.95,78272.46,0.0,-0.01165,1e-05,2.33149]
[1777666201265,37.95,78273.27,0.0,-0.01164,1e-05,2.32972]
[1777666206300,37.95,78271.56,0.0,-0.01166,1e-05,2.33243]
[1777666212343,37.95,78267.89,0.0,-0.01169,1e-05,2.33852]
[1777666217377,37.95,78260.11,0.0,-0.01177,1e-05,2.35211]
[1777666222418,37.95,78264.45,0.0,-0.01172,1e-05,2.34373]
[1777666227455,37.94,78272.93,0.0,-0.01163,1e-05,2.32801]
[1777666232490,37.94,78273.68,0.0,-0.01162,1e-05,2.32492]
[1777666237525,37.94,78273.94,0.0,-0.01161,1e-05,2.32412]
[1777666242560,37.94,78276.16,0.0,-0.01159,1e-05,2.31982]
[1777666247594,37.94,78276.16,0.0,-0.01158,1e-05,2.31954]
[1777666253638,37.94,78275.22,0.0,-0.01159,1e-05,2.32087]
[1777666258672,37.94,78268.29,0.0,-0.01166,1e-05,2.33293]
[1777666263707,37.94,78264.27,0.0,-0.0117,1e-05,2.33972]
[1777666272771,37.93,78264.52,0.0,-0.0117,1e-05,2.33842]
[1777666277805,37.93,78266.05,0.0,-0.01168,1e-05,2.33518]
[1777666282839,37.93,78264.89,0.0,-0.01169,1e-05,2.33676]
[1777666287875,37.93,78264.16,0.0,-0.01169,1e-05,2.33754]
[1777666292910,37.93,78263.44,0.0,-0.01169,1e-05,2.33686]
[1777666297946,37.92,78262.68,0.0,-0.01169,1e-05,2.33768]
[1777666302980,37.92,78263.19,0.0,-0.01168,1e-05,2.33621]
[1777666308016,37.92,78263.49,0.0,-0.01168,1e-05,2.33514]
[1777666313050,37.92,78258.68,0.0,-0.01173,1e-05,2.3432]
[1777666318086,37.92,78259.34,0.0,-0.01172,1e-05,2.3414]
[1777666323120,37.92,78260.1,0.0,-0.0117,1e-05,2.33944]
[1777666328156,37.91,78261.74,0.0,-0.01168,1e-05,2.33592]
[1777666333191,37.91,78262.58,0.0,-0.01167,1e-05,2.33383]
[1777666338226,37.91,78270.02,0.0,-0.01159,1e-05,2.31992]
[1777666343261,37.91,78266.42,0.0,-0.01162,1e-05,2.32587]
[1777666348295,37.91,78268.99,0.0,-0.01159,1e-05,2.32072]
[1777666355128,37.9,78269.54,0.0,-0.01158,1e-05,2.31764]
[1777666360379,37.9,78269.79,0.0,-0.01157,1e-05,2.3167]
[1777666365416,37.9,78269.51,0.0,-0.01157,1e-05,2.31669]
[1777666372463,37.9,78270.4,0.0,-0.01156,1e-05,2.31437]
[1777666379513,37.9,78272.1,0.0,-0.01154,1e-05,2.31062]
[1777666384547,37.89,78272.78,0.0,-0.01153,1e-05,2.30889]
[1777666389583,37.89,78264.19,0.0,-0.01161,1e-05,2.32365]
[1777666394618,37.89,78264.97,0.0,-0.0116,1e-05,2.32147]
[1777666399652,37.89,78266.74,0.0,-0.01158,1e-05,2.31771]
[1777666404687,37.89,78265.92,0.0,-0.01158,1e-05,2.31857]
[1777666410733,37.88,78265.81,0.0,-0.01158,1e-05,2.31804]
[1777666419796,37.88,78261.5,0.0,-0.01161,1e-05,2.32322]
[1777666424831,37.88,78262.31,0.0,-0.0116,1e-05,2.32114]
[1777666430873,37.88,78260.0,0.0,-0.01162,1e-05,2.32447]
[1777666435908,37.87,78260.3,0.0,-0.01161,1e-05,2.32325]
[1777666440943,37.87,78262.2,0.0,-0.01159,1e-05,2.31917]
[1777666445979,37.87,78259.19,0.0,-0.01162,1e-05,2.32385]
[1777666451017,37.87,78263.34,0.0,-0.01157,1e-05,2.31574]
[1777666459069,37.86,78264.67,0.0,-0.01155,1e-05,2.31246]
[1777666464104,37.86,78264.95,0.0,-0.01154,1e-05,2.31142]
[1777666470147,37.86,78264.89,0.0,-0.01154,1e-05,2.31087]
[1777666475185,37.86,78264.63,0.0,-0.01153,1e-05,2.30938]
[1777666480217,37.86,78264.79,0.0,-0.01153,1e-05,2.30854]
[1777666485252,37.85,78264.33,0.0,-0.01153,1e-05,2.30882]
[1777666491294,37.85,78264.99,0.0,-0.01152,1e-05,2.30703]
[1777666497336,37.85,78265.06,0.0,-0.01152,1e-05,2.3063]
[1777666502371,37.85,78272.37,0.0,-0.01144,1e-05,2.2928]
[1777666507406,37.85,78259.67,0.0,-0.01157,1e-05,2.31488]
[1777666512442,37.85,78258.98,0.0,-0.01157,1e-05,2.31554]
[1777666518486,37.84,78259.62,0.0,-0.01156,1e-05,2.31373]
[1777666523522,37.84,78259.3,0.0,-0.01156,1e-05,2.31377]
[1777666528557,37.84,78260.13,0.0,-0.01155,1e-05,2.31175]
[1777666534656,37.84,78260.13,0.0,-0.01155,1e-05,2.31175]
[1777666534697,37.84,78261.09,0.0,-0.01153,1e-05,2.30801]
[1777666540643,37.85,78250.95,0.0,-0.01165,1e-05,2.32924]
[1777666545678,37.86,78248.81,0.0,-0.01169,1e-05,2.33614]
[1777666550713,37.87,78248.52,0.0,-0.01171,1e-05,2.33967]
[1777666555748,37.88,78247.23,0.0,-0.01175,1e-05,2.34557]
[1777666560783,37.89,78239.78,0.0,-0.01184,1e-05,2.36184]
[1777666565818,37.9,78241.04,0.0,-0.01184,1e-05,2.36178]
[1777666570852,37.91,78248.04,0.0,-0.01179,1e-05,2.35249]
[1777666575890,37.91,78247.94,0.0,-0.0118,1e-05,2.35542]
[1777666581932,37.93,78247.55,0.0,-0.01183,1e-05,2.35938]
[1777666586969,37.93,78248.09,0.0,-0.01184,1e-05,2.36108]
[1777666596812,37.95,78247.58,0.0,-0.01186,1e-05,2.36581]
[1777666602074,37.96,78246.45,0.0,-0.01189,1e-05,2.37044]
[1777666610128,37.97,78249.19,0.0,-0.01189,1e-05,2.36961]
[1777666611281,37.97,78249.19,0.0,-0.01189,1e-05,2.36961]
[1777666611324,37.97,78250.76,0.0,-0.01187,1e-05,2.36727]
[1777666617177,37.97,78252.58,0.0,-0.01185,1e-05,2.36331]
[1777666623220,37.97,78253.92,0.0,-0.01183,1e-05,2.35955]
[1777666628255,37.96,78253.45,0.0,-0.01183,1e-05,2.35933]
[1777666630245,37.96,78252.56,0.0,-0.01183,1e-05,2.36073]
[1777666630342,37.96,78252.14,0.0,-0.01184,1e-05,2.36128]
[1777666637319,37.97,78252.02,0.0,-0.01186,1e-05,2.36453]
[1777666642354,37.98,78240.26,0.0,-0.012,1e-05,2.38851]
[1777666647388,37.99,78239.63,0.0,-0.01202,1e-05,2.39209]
[1777666652423,38.0,78238.84,0.0,-0.01203,1e-05,2.39451]
[1777666657458,38.0,78244.56,0.0,-0.01197,1e-05,2.38421]
[1777666662493,37.99,78240.94,0.0,-0.01201,1e-05,2.3902]
[1777666667529,38.0,78239.37,0.0,-0.01204,1e-05,2.39543]
[1777666672563,38.01,78238.62,0.0,-0.01206,1e-05,2.3991]
[1777666677598,38.01,78241.21,0.0,-0.01204,1e-05,2.39582]
[1777666682633,38.01,78233.51,0.0,-0.01212,1e-05,2.40911]
[1777666687668,38.02,78222.76,0.0,-0.01225,1e-05,2.43093]
[1777666692705,38.02,78222.17,0.0,-0.01227,1e-05,2.43399]
[1777666697741,38.03,78213.09,0.0,-0.01238,1e-05,2.45281]
[1777666702774,38.03,78201.93,0.0,-0.01251,1e-05,2.47545]
[1777666707813,38.04,78199.29,0.0,-0.01255,1e-05,2.48208]
[1777666712849,38.05,78182.09,0.0,-0.01275,1e-05,2.51472]
[1777666717886,38.05,78170.48,0.0,-0.01289,1e-05,2.53819]
[1777666722924,38.05,78182.51,0.0,-0.01276,1e-05,2.51685]
[1777666727954,38.06,78179.69,0.0,-0.0128,1e-05,2.52356]
[1777666732998,38.06,78179.07,0.0,-0.01281,1e-05,2.52604]
[1777666738033,38.07,78179.54,0.0,-0.01282,1e-05,2.52642]
[1777666745083,38.07,78179.46,0.0,-0.01283,1e-05,2.52833]
[1777666750118,38.08,78184.34,0.0,-0.01278,1e-05,2.52027]
[1777666755154,38.08,78183.57,0.0,-0.01279,1e-05,2.52301]
[1777666760190,38.08,78172.27,0.0,-0.01293,1e-05,2.5458]
[1777666767239,38.09,78169.41,0.0,-0.01297,1e-05,2.55279]
[1777666772273,38.09,78167.51,0.0,-0.01299,1e-05,2.55607]
[1777666777309,38.09,78167.14,0.0,-0.013,1e-05,2.55792]
[1777666782343,38.1,78166.58,0.0,-0.01302,1e-05,2.56014]
[1777666787378,38.1,78166.15,0.0,-0.01303,1e-05,2.5621]
[1777666792414,38.1,78160.45,0.0,-0.0131,1e-05,2.57419]
[1777666797448,38.11,78159.25,0.0,-0.01312,1e-05,2.57756]
[1777666802483,38.11,78158.49,0.0,-0.01314,1e-05,2.58006]
[1777666807518,38.11,78159.77,0.0,-0.01313,1e-05,2.57863]
[1777666812554,38.12,78161.04,0.0,-0.01312,1e-05,2.5772]
[1777666818603,38.12,78158.21,0.0,-0.01316,1e-05,2.5839]
[1777666823634,38.12,78158.45,0.0,-0.01316,1e-05,2.58443]
[1777666828670,38.13,78157.34,0.0,-0.01318,1e-05,2.58756]
[1777666833706,38.13,78156.36,0.0,-0.01319,1e-05,2.58892]
[1777666838741,38.13,78150.34,0.0,-0.01327,1e-05,2.6015]
[1777666843785,38.14,78142.54,0.0,-0.01336,1e-05,2.61757]
[1777666848817,38.14,78133.92,0.0,-0.01347,1e-05,2.6351]
[1777666854852,38.14,78132.97,0.0,-0.01348,1e-05,2.63765]
[1777666859888,38.14,78145.68,0.0,-0.01334,1e-05,2.61329]
[1777666864922,38.14,78148.41,0.0,-0.01331,1e-05,2.60879]
[1777666869958,38.15,78145.54,0.0,-0.01335,1e-05,2.61522]
[1777666876004,38.15,78145.16,0.0,-0.01336,1e-05,2.61687]
[1777666881039,38.15,78141.07,0.0,-0.01341,1e-05,2.62562]
[1777666885099,38.15,78086.88,0.0,-0.01407,1e-05,2.73425]
[1777666886085,38.15,78070.17,0.0,-0.01427,1e-05,2.76823]
[1777666891120,38.15,78069.83,0.0,-0.01427,1e-05,2.76687]
[1777666896156,38.15,78075.41,0.0,-0.01419,1e-05,2.75489]
[1777666901190,38.15,78065.21,0.0,-0.01432,1e-05,2.77507]
[1777666906230,38.14,78065.87,0.0,-0.0143,1e-05,2.77294]
[1777666911260,38.14,78070.77,0.0,-0.01424,1e-05,2.76209]
[1777666916297,38.14,78073.6,0.0,-0.0142,1e-05,2.7556]
[1777666921331,38.14,78075.31,0.0,-0.01417,1e-05,2.75144]
[1777666926366,38.14,78075.03,0.0,-0.01417,1e-05,2.75135]
[1777666931401,38.13,78074.33,0.0,-0.01418,1e-05,2.7521]
[1777666936436,38.13,78076.13,0.0,-0.01415,1e-05,2.74776]
[1777666941470,38.13,78081.83,0.0,-0.01408,1e-05,2.73558]
[1777666946506,38.13,78084.26,0.0,-0.01404,1e-05,2.73015]
[1777666951544,38.13,78089.07,0.0,-0.01397,1e-05,2.7184]
[1777666953556,38.13,78105.19,0.0,-0.01378,1e-05,2.68589]
[1777666958590,38.13,78115.1,0.0,-0.01366,1e-05,2.66615]
[1777666963625,38.13,78123.64,0.0,-0.01356,1e-05,2.64945]
[1777666968659,38.13,78128.14,0.0,-0.01351,1e-05,2.64094]
[1777666973696,38.13,78126.38,0.0,-0.01353,1e-05,2.64484]
[1777666979576,38.13,78124.93,0.0,-0.01355,1e-05,2.64819]
[1777666984773,38.13,78123.29,0.0,-0.01357,1e-05,2.65192]
[1777666989810,38.14,78123.98,0.0,-0.01357,1e-05,2.65098]
[1777666994845,38.14,78115.25,0.0,-0.01367,1e-05,2.66869]
[1777666999880,38.14,78118.49,0.0,-0.01364,1e-05,2.66252]
[1777667005922,38.14,78116.93,0.0,-0.01366,1e-05,2.66599]
[1777667010958,38.14,78116.71,0.0,-0.01366,1e-05,2.6667]
[1777667015994,38.14,78114.36,0.0,-0.01368,1e-05,2.6701]
[1777667021029,38.14,78113.76,0.0,-0.01369,1e-05,2.67154]
[1777667026062,38.14,78108.76,0.0,-0.01375,1e-05,2.68172]
[1777667031100,38.14,78108.62,0.0,-0.01376,1e-05,2.68213]
[1777667036135,38.14,78108.57,0.0,-0.01376,1e-05,2.68237]
[1777667041171,38.14,78110.14,0.0,-0.01374,1e-05,2.67939]
[1777667046210,38.14,78109.67,0.0,-0.01375,1e-05,2.68051]
[1777667052247,38.14,78109.53,0.0,-0.01375,1e-05,2.68099]
[1777667057284,38.14,78108.68,0.0,-0.01376,1e-05,2.68285]
[1777667063325,38.14,78110.76,0.0,-0.01374,1e-05,2.67891]
[1777667068360,38.15,78110.4,0.0,-0.01374,1e-05,2.67981]
[1777667073397,38.15,78118.63,0.0,-0.01364,1e-05,2.66216]
[1777667078431,38.15,78120.9,0.0,-0.01361,1e-05,2.65806]
[1777667083468,38.15,78121.73,0.0,-0.0136,1e-05,2.65685]
[1777667088503,38.15,78120.57,0.0,-0.01362,1e-05,2.65957]
[1777667093538,38.15,78119.77,0.0,-0.01363,1e-05,2.66155]
[1777667098572,38.15,78118.91,0.0,-0.01365,1e-05,2.66365]
[1777667103610,38.15,78118.26,0.0,-0.01366,1e-05,2.66533]
[1777667108644,38.15,78118.1,0.0,-0.01366,1e-05,2.66603]
[1777667112683,38.16,78134.36,0.0,-0.01347,1e-05,2.63422]
[1777667118722,38.16,78145.56,0.0,-0.01334,1e-05,2.61314]
[1777667123757,38.16,78150.51,0.0,-0.01329,1e-05,2.60429]
[1777667129799,38.16,78153.53,0.0,-0.01326,1e-05,2.5993]
[1777667134835,38.17,78157.97,0.0,-0.0132,1e-05,2.58992]
[1777667139868,38.17,78168.48,0.0,-0.01309,1e-05,2.5704]
[1777667144912,38.17,78163.56,0.0,-0.01315,1e-05,2.58072]
[1777667149939,38.17,78169.55,0.0,-0.01308,1e-05,2.5699]
[1777667155982,38.18,78170.76,0.0,-0.01308,1e-05,2.56865]
[1777667161017,38.18,78165.0,0.0,-0.01315,1e-05,2.58055]
[1777667166054,38.18,78165.51,0.0,-0.01314,1e-05,2.58018]
[1777667171089,38.18,78164.63,0.0,-0.01316,1e-05,2.58255]
[1777667176126,38.18,78162.34,0.0,-0.01319,1e-05,2.58768]
[1777667181161,38.19,78160.98,0.0,-0.01321,1e-05,2.591]
[1777667186200,38.19,78160.28,0.0,-0.01322,1e-05,2.59305]
[1777667191230,38.19,78146.51,0.0,-0.01338,1e-05,2.61896]
[1777667196265,38.19,78143.34,0.0,-0.01342,1e-05,2.62569]
[1777667201300,38.19,78133.91,0.0,-0.01353,1e-05,2.64475]
[1777667206359,38.19,78129.79,0.0,-0.01359,1e-05,2.6533]
[1777667211370,38.2,78133.23,0.0,-0.01355,1e-05,2.64691]
[1777667216405,38.2,78131.71,0.0,-0.01357,1e-05,2.65026]
[1777667221442,38.2,78128.53,0.0,-0.01361,1e-05,2.65686]
[1777667226474,38.2,78125.1,0.0,-0.01365,1e-05,2.66401]
[1777667231510,38.2,78122.1,0.0,-0.01369,1e-05,2.67024]
[1777667236545,38.2,78120.35,0.0,-0.01371,1e-05,2.67397]
[1777667241580,38.2,78121.01,0.0,-0.0137,1e-05,2.67292]
[1777667246614,38.2,78119.58,0.0,-0.01372,1e-05,2.67605]
[1777667251650,38.2,78120.63,0.0,-0.0137,1e-05,2.6727]
[1777667256685,38.2,78116.52,0.0,-0.01376,1e-05,2.68118]
[1777667261740,38.2,78122.51,0.0,-0.01368,1e-05,2.66948]
[1777667265750,38.21,78137.22,0.0,-0.01351,1e-05,2.64098]
[1777667270785,38.21,78143.56,0.0,-0.01344,1e-05,2.62915]
[1777667275820,38.21,78145.54,0.0,-0.01342,1e-05,2.62596]
[1777667280855,38.21,78144.57,0.0,-0.01344,1e-05,2.62854]
[1777667285890,38.21,78145.59,0.0,-0.01343,1e-05,2.62718]
[1777667290925,38.22,78145.9,0.0,-0.01343,1e-05,2.6272]
[1777667295960,38.22,78147.39,0.0,-0.01342,1e-05,2.62491]
[1777667300995,38.22,78150.86,0.0,-0.01338,1e-05,2.61876]
[1777667306030,38.22,78148.38,0.0,-0.01341,1e-05,2.62426]
[1777667311065,38.22,78151.71,0.0,-0.01337,1e-05,2.61686]
[1777667316099,38.23,78150.83,0.0,-0.01338,1e-05,2.61924]
[1777667321134,38.23,78151.01,0.0,-0.01338,1e-05,2.61953]
[1777667326171,38.23,78150.1,0.0,-0.0134,1e-05,2.62192]
[1777667331205,38.23,78150.78,0.0,-0.01339,1e-05,2.6212]
[1777667336244,38.23,78151.02,0.0,-0.01339,1e-05,2.62133]
[1777667341275,38.24,78146.14,0.0,-0.01346,1e-05,2.63143]
[1777667346310,38.24,78142.24,0.0,-0.01351,1e-05,2.63965]
[1777667352180,38.24,78134.37,0.0,-0.0136,1e-05,2.6558]
[1777667357387,38.24,78129.17,0.0,-0.01367,1e-05,2.66653]
[1777667362250,38.24,78113.33,0.0,-0.01386,1e-05,2.69832]
[1777667367460,38.24,78117.4,0.0,-0.01381,1e-05,2.69026]
[1777667372492,38.24,78117.89,0.0,-0.0138,1e-05,2.68787]
[1777667377528,38.24,78117.33,0.0,-0.01381,1e-05,2.68912]
[1777667382564,38.24,78116.56,0.0,-0.01382,1e-05,2.69076]
[1777667387598,38.24,78116.23,0.0,-0.01382,1e-05,2.6915]
[1777667392632,38.24,78111.64,0.0,-0.01388,1e-05,2.70073]
[1777667397670,38.24,78111.76,0.0,-0.01387,1e-05,2.70046]
[1777667403713,38.24,78114.02,0.0,-0.01385,1e-05,2.69594]
[1777667408751,38.24,78112.15,0.0,-0.01387,1e-05,2.69965]
[1777667413787,38.24,78122.49,0.0,-0.01374,1e-05,2.67906]
[1777667419831,38.24,78121.85,0.0,-0.01375,1e-05,2.68041]
[1777667424866,38.24,78126.16,0.0,-0.0137,1e-05,2.67191]
[1777667429900,38.24,78120.53,0.0,-0.01377,1e-05,2.68314]
[1777667434935,38.24,78109.07,0.0,-0.0139,1e-05,2.70428]
[1777667439971,38.24,78104.46,0.0,-0.01395,1e-05,2.71329]
[1777667446014,38.24,78103.41,0.0,-0.01396,1e-05,2.71508]
[1777667449686,38.24,78103.41,0.0,-0.01396,1e-05,2.71508]
[1777667449765,38.24,78102.57,0.0,-0.01397,1e-05,2.71662]
[1777667450838,38.24,78102.57,0.0,-0.01397,1e-05,2.71662]
[1777667451054,38.24,78102.57,0.0,-0.01397,1e-05,2.71651]
[1777667456090,38.24,78101.78,0.0,-0.01398,1e-05,2.71789]
[1777667461126,38.24,78100.97,0.0,-0.01399,1e-05,2.71928]
[1777667466161,38.24,78099.58,0.0,-0.01401,1e-05,2.72186]
[1777667471196,38.24,78099.27,0.0,-0.01401,1e-05,2.72228]
[1777667476231,38.24,78098.2,0.0,-0.01402,1e-05,2.72423]
[1777667481266,38.24,78098.37,0.0,-0.01402,1e-05,2.72369]
[1777667486301,38.24,78099.83,0.0,-0.014,1e-05,2.72058]
[1777667491337,38.24,78102.12,0.0,-0.01396,1e-05,2.71428]
[1777667496371,38.24,78102.65,0.0,-0.01396,1e-05,2.71316]
[1777667501406,38.24,78111.27,0.0,-0.01385,1e-05,2.69596]
[1777667506441,38.24,78111.84,0.0,-0.01384,1e-05,2.69491]
[1777667511476,38.24,78111.12,0.0,-0.01385,1e-05,2.69643]
[1777667518524,38.24,78111.82,0.0,-0.01385,1e-05,2.6951]
[1777667525574,38.24,78109.75,0.0,-0.01387,1e-05,2.69929]
[1777667531615,38.24,78109.9,0.0,-0.01387,1e-05,2.69898]
[1777667538666,38.24,78109.82,0.0,-0.01387,1e-05,2.69911]
[1777667543701,38.24,78109.86,0.0,-0.01387,1e-05,2.69901]
[1777667548736,38.24,78109.66,0.0,-0.01387,1e-05,2.69937]
[1777667553772,38.24,78109.63,0.0,-0.01386,1e-05,2.69783]
[1777667558807,38.24,78109.0,0.0,-0.01387,1e-05,2.69904]
[1777667563842,38.24,78113.9,0.0,-0.01381,1e-05,2.68922]
[1777667568881,38.24,78115.87,0.0,-0.01379,1e-05,2.6853]
[1777667570892,38.24,78140.69,0.0,-0.01349,1e-05,2.63616]
[1777667575927,38.24,78132.75,0.0,-0.01359,1e-05,2.65225]
[1777667580962,38.24,78127.77,0.0,-0.01365,1e-05,2.66232]
[1777667585997,38.24,78129.01,0.0,-0.01364,1e-05,2.66008]
[1777667591032,38.24,78130.42,0.0,-0.01362,1e-05,2.65752]
[1777667596067,38.24,78131.78,0.0,-0.0136,1e-05,2.65507]
[1777667601102,38.24,78131.54,0.0,-0.01361,1e-05,2.65582]
[1777667606137,38.24,78141.22,0.0,-0.0135,1e-05,2.63714]
[1777667611172,38.24,78124.09,0.0,-0.0137,1e-05,2.66973]
[1777667616207,38.24,78121.44,0.0,-0.01373,1e-05,2.67513]
[1777667621244,38.24,78121.03,0.0,-0.01373,1e-05,2.67607]
[1777667626276,38.24,78119.88,0.0,-0.01375,1e-05,2.67846]
[1777667631314,38.24,78121.68,0.0,-0.01373,1e-05,2.675]
[1777667636350,38.24,78119.44,0.0,-0.01375,1e-05,2.67956]
[1777667641383,38.24,78114.48,0.0,-0.01381,1e-05,2.68952]
[1777667646420,38.25,78109.49,0.0,-0.01388,1e-05,2.69972]
[1777667654474,38.25,78107.83,0.0,-0.0139,1e-05,2.70365]
[1777667659509,38.25,78111.24,0.0,-0.01386,1e-05,2.6967]
[1777667664544,38.25,78112.51,0.0,-0.01384,1e-05,2.69404]
[1777667669579,38.25,78110.18,0.0,-0.01387,1e-05,2.69856]
[1777667674614,38.25,78110.15,0.0,-0.01386,1e-05,2.69696]
[1777667679648,38.24,78096.04,0.0,-0.01403,1e-05,2.72508]
[1777667684683,38.24,78094.09,0.0,-0.01405,1e-05,2.72866]
[1777667689722,38.24,78097.24,0.0,-0.01401,1e-05,2.72193]
[1777667694754,38.24,78094.39,0.0,-0.01405,1e-05,2.72719]
[1777667699790,38.24,78096.82,0.0,-0.01401,1e-05,2.72195]
[1777667701808,38.24,78079.32,0.0,-0.01423,1e-05,2.75726]
[1777667706950,38.24,78077.94,0.0,-0.01424,1e-05,2.75957]
[1777667707045,38.24,78077.72,0.0,-0.01424,1e-05,2.75976]
[1777667707955,38.24,78077.72,0.0,-0.01424,1e-05,2.75976]
[1777667707981,38.24,78077.81,0.0,-0.01424,1e-05,2.75944]
[1777667713887,38.23,78075.72,0.0,-0.01426,1e-05,2.76302]
[1777667718922,38.23,78074.53,0.0,-0.01427,1e-05,2.76473]
[1777667721944,38.23,78091.88,0.0,-0.01406,1e-05,2.72906]
[1777667726983,38.23,78098.6,0.0,-0.01397,1e-05,2.71511]
[1777667732016,38.23,78098.44,0.0,-0.01397,1e-05,2.71368]
[1777667737050,38.23,78111.04,0.0,-0.01381,1e-05,2.68834]
[1777667742084,38.23,78108.38,0.0,-0.01384,1e-05,2.69372]
[1777667749134,38.23,78108.41,0.0,-0.01384,1e-05,2.69377]
[1777667754171,38.23,78100.05,0.0,-0.01395,1e-05,2.71048]
[1777667759204,38.23,78102.19,0.0,-0.01392,1e-05,2.70614]
[1777667764251,38.23,78092.05,0.0,-0.01404,1e-05,2.7265]
[1777667769286,38.23,78089.04,0.0,-0.01408,1e-05,2.73235]
[1777667774321,38.23,78081.83,0.0,-0.01417,1e-05,2.74656]
[1777667779357,38.23,78080.62,0.0,-0.01418,1e-05,2.74856]
[1777667785399,38.22,78079.33,0.0,-0.01419,1e-05,2.7505]
[1777667790432,38.22,78080.91,0.0,-0.01417,1e-05,2.7467]
[1777667795467,38.22,78080.29,0.0,-0.01416,1e-05,2.74589]
[1777667800502,38.22,78079.39,0.0,-0.01417,1e-05,2.74716]
[1777667805537,38.22,78083.2,0.0,-0.01412,1e-05,2.73893]
[1777667810574,38.22,78083.63,0.0,-0.01411,1e-05,2.73759]
[1777667815609,38.22,78084.09,0.0,-0.0141,1e-05,2.73622]
[1777667821680,38.21,78083.43,0.0,-0.01411,1e-05,2.73703]
[1777667827723,38.21,78083.29,0.0,-0.01411,1e-05,2.73679]
[1777667834772,38.21,78082.09,0.0,-0.01412,1e-05,2.7386]
[1777667840813,38.21,78081.26,0.0,-0.01413,1e-05,2.73974]
[1777667845850,38.21,78080.49,0.0,-0.01413,1e-05,2.74085]
[1777667850884,38.21,78080.37,0.0,-0.01413,1e-05,2.74062]
[1777667858940,38.2,78080.25,0.0,-0.01412,1e-05,2.73855]
[1777667865796,38.2,78079.05,0.0,-0.01413,1e-05,2.74031]
[1777667871024,38.2,78081.03,0.0,-0.0141,1e-05,2.73586]
[1777667878073,38.2,78079.86,0.0,-0.01412,1e-05,2.73761]
[1777667883108,38.2,78078.85,0.0,-0.01413,1e-05,2.73921]
[1777667889150,38.2,78077.68,0.0,-0.01414,1e-05,2.74106]
[1777667894186,38.19,78074.5,0.0,-0.01417,1e-05,2.74707]
[1777667899220,38.19,78066.34,0.0,-0.01427,1e-05,2.76319]
[1777667904255,38.19,78064.05,0.0,-0.0143,1e-05,2.76708]
[1777667909291,38.19,78064.73,0.0,-0.01428,1e-05,2.76498]
[1777667914326,38.19,78062.85,0.0,-0.01429,1e-05,2.7665]
[1777667919361,38.18,78065.76,0.0,-0.01425,1e-05,2.75982]
[1777667924397,38.18,78061.36,0.0,-0.0143,1e-05,2.76806]
[1777667929432,38.18,78061.97,0.0,-0.01429,1e-05,2.76598]
[1777667934468,38.18,78056.19,0.0,-0.01436,1e-05,2.7769]
[1777667939502,38.17,78056.85,0.0,-0.01434,1e-05,2.7746]
[1777667944538,38.17,78057.49,0.0,-0.01433,1e-05,2.77235]
[1777667949573,38.17,78065.75,0.0,-0.01422,1e-05,2.75455]
[1777667954607,38.17,78066.76,0.0,-0.0142,1e-05,2.75171]
[1777667959642,38.16,78067.44,0.0,-0.01419,1e-05,2.74954]
[1777667964678,38.16,78053.26,0.0,-0.01436,1e-05,2.77772]
[1777667969714,38.16,78049.28,0.0,-0.01441,1e-05,2.78483]
[1777667974749,38.16,78045.37,0.0,-0.01444,1e-05,2.79021]
[1777667979784,38.15,78045.85,0.0,-0.01443,1e-05,2.78817]
[1777667984819,38.15,78040.94,0.0,-0.01449,1e-05,2.79724]
[1777667989854,38.15,78039.04,0.0,-0.0145,1e-05,2.80007]
[1777667994892,38.14,78041.03,0.0,-0.01447,1e-05,2.79485]
[1777667999924,38.14,78040.96,0.0,-0.01447,1e-05,2.79392]
[1777668004961,38.14,78039.89,0.0,-0.01447,1e-05,2.79511]
[1777668009998,38.13,78041.26,0.0,-0.01445,1e-05,2.79128]
[1777668015032,38.13,78042.62,0.0,-0.01443,1e-05,2.78755]
[1777668020067,38.13,78045.94,0.0,-0.01438,1e-05,2.77986]
[1777668026917,38.13,78045.41,0.0,-0.01438,1e-05,2.77987]
[1777668032153,38.12,78039.82,0.0,-0.01444,1e-05,2.789]
[1777668037188,38.12,78027.07,0.0,-0.01459,1e-05,2.81454]
[1777668041218,38.12,77998.17,0.0,-0.01496,1e-05,2.87426]
[1777668047059,38.11,77988.59,0.0,-0.01507,1e-05,2.89244]
[1777668052302,38.11,77989.77,0.0,-0.01505,1e-05,2.88809]
[1777668057337,38.1,77988.51,0.0,-0.01505,1e-05,2.88887]
[1777668061483,38.1,77987.19,0.0,-0.01506,1e-05,2.89052]
[1777668061593,38.1,77955.14,0.0,-0.01549,1e-05,2.95891]
[1777668063084,38.1,77955.14,0.0,-0.01548,1e-05,2.95852]
[1777668063385,38.09,77947.45,0.0,-0.01558,1e-05,2.97469]
[1777668064118,38.09,77947.45,0.0,-0.01558,1e-05,2.97469]
[1777668064393,38.08,77945.05,0.0,-0.01558,1e-05,2.97448]
[1777668069429,38.06,77931.87,0.0,-0.01571,1e-05,2.99565]
[1777668074466,38.05,77936.39,0.0,-0.01564,1e-05,2.98293]
[1777668079503,38.02,77937.15,0.0,-0.01555,1e-05,2.96903]
[1777668084538,38.0,77945.66,0.0,-0.01541,1e-05,2.94593]
[1777668089576,37.95,77932.99,0.0,-0.01547,1e-05,2.95512]
[1777668094622,38.04,77924.9,0.0,-0.01577,1e-05,3.00417]
[1777668099644,38.07,77926.94,0.0,-0.0158,1e-05,3.00877]
[1777668104679,38.08,77929.77,0.0,-0.01578,1e-05,3.00554]
[1777668110720,38.09,77929.93,0.0,-0.0158,1e-05,3.00873]
[1777668115757,38.1,77930.31,0.0,-0.01581,1e-05,3.0108]
[1777668120790,38.1,77936.73,0.0,-0.01574,1e-05,2.99971]
[1777668126831,38.11,77937.18,0.0,-0.01576,1e-05,3.00232]
[1777668131867,38.12,77938.19,0.0,-0.01576,1e-05,3.0031]
[1777668136902,38.13,77938.49,0.0,-0.01577,1e-05,3.00534]
[1777668141937,38.14,77933.64,0.0,-0.01586,1e-05,3.01872]
[1777668146971,38.14,77933.46,0.0,-0.01588,1e-05,3.02176]
[1777668152010,38.15,77930.84,0.0,-0.01592,1e-05,3.02843]
[1777668157043,38.16,77926.44,0.0,-0.016,1e-05,3.04068]
[1777668162076,38.17,77923.58,0.0,-0.01605,1e-05,3.04944]
[1777668167112,38.17,77923.56,0.0,-0.01607,1e-05,3.0519]
[1777668173154,38.18,77921.76,0.0,-0.01611,1e-05,3.0587]
[1777668178190,38.19,77924.62,0.0,-0.01608,1e-05,3.05467]
[1777668183235,38.19,77928.49,0.0,-0.01604,1e-05,3.04846]
[1777668185309,38.19,77933.38,0.0,-0.01598,1e-05,3.03766]
[1777668185386,38.19,77947.88,0.0,-0.01578,1e-05,3.00627]
[1777668190422,38.19,77951.92,0.0,-0.01572,1e-05,2.99607]
[1777668195459,38.18,77961.58,0.0,-0.01557,1e-05,2.97266]
[1777668200493,38.18,77976.32,0.0,-0.01536,1e-05,2.9382]
[1777668205528,38.17,77987.68,0.0,-0.01519,1e-05,2.91152]
[1777668210566,38.16,77980.36,0.0,-0.01528,1e-05,2.92488]
[1777668215602,38.16,77978.59,0.0,-0.01528,1e-05,2.92468]
[1777668220637,38.15,77993.16,0.0,-0.01507,1e-05,2.8913]
[1777668225076,38.15,77992.78,0.0,-0.01507,1e-05,2.89085]
[1777668225175,38.14,77992.66,0.0,-0.01506,1e-05,2.89027]
[1777668228227,38.14,77995.63,0.0,-0.01502,1e-05,2.88355]
[1777668228642,38.14,77995.51,0.0,-0.01502,1e-05,2.88339]
[1777668231507,38.14,77983.28,0.0,-0.01518,1e-05,2.90819]
[1777668231718,38.14,77982.65,0.0,-0.01518,1e-05,2.90911]
[1777668232882,38.14,77982.65,0.0,-0.01518,1e-05,2.90911]
[1777668232955,38.13,77982.3,0.0,-0.01518,1e-05,2.90896]
[1777668238768,38.13,77986.12,0.0,-0.01511,1e-05,2.89812]
[1777668240547,38.13,77986.33,0.0,-0.01511,1e-05,2.89724]
[1777668240784,38.12,77985.59,0.0,-0.01512,1e-05,2.89838]
[1777668244348,38.12,77983.94,0.0,-0.01513,1e-05,2.90058]
[1777668244809,38.12,77985.81,0.0,-0.0151,1e-05,2.8966]
[1777668246066,38.12,77985.81,0.0,-0.0151,1e-05,2.8966]
[1777668246167,38.12,77979.59,0.0,-0.01518,1e-05,2.90899]
[1777668252864,38.11,77981.0,0.0,-0.01514,1e-05,2.90284]
[1777668257899,38.1,77990.56,0.0,-0.01501,1e-05,2.88039]
[1777668262934,38.1,77985.39,0.0,-0.01506,1e-05,2.88932]
[1777668264036,38.1,77985.39,0.0,-0.01506,1e-05,2.88932]
[1777668264045,38.1,77983.07,0.0,-0.01509,1e-05,2.89384]
[1777668269051,38.09,77984.12,0.0,-0.01506,1e-05,2.88989]
[1777668269080,38.09,77980.4,0.0,-0.01511,1e-05,2.89739]
[1777668269528,38.09,77980.4,0.0,-0.01511,1e-05,2.89739]
[1777668269985,38.09,77980.4,0.0,-0.01511,1e-05,2.89695]
[1777668276026,38.08,77977.57,0.0,-0.01512,1e-05,2.89871]
[1777668282068,38.07,77977.67,0.0,-0.0151,1e-05,2.8959]
[1777668287103,38.07,77978.73,0.0,-0.01508,1e-05,2.89151]
[1777668293145,38.06,77975.79,0.0,-0.0151,1e-05,2.89527]
[1777668298229,38.06,77974.26,0.0,-0.01511,1e-05,2.89729]
[1777668298279,38.05,77973.87,0.0,-0.01511,1e-05,2.8973]
[1777668304222,38.05,77971.0,0.0,-0.01514,1e-05,2.90097]
[1777668305060,38.05,77971.0,0.0,-0.01514,1e-05,2.90097]
[1777668305229,38.05,77969.85,0.0,-0.01515,1e-05,2.90302]
[1777668310264,38.04,77962.61,0.0,-0.01523,1e-05,2.91644]
[1777668315298,38.03,77960.53,0.0,-0.01525,1e-05,2.91877]
[1777668320334,38.03,77966.72,0.0,-0.01515,1e-05,2.90349]
[1777668325370,38.02,77966.75,0.0,-0.01514,1e-05,2.90151]
[1777668331414,38.02,77963.94,0.0,-0.01516,1e-05,2.90363]
[1777668337005,38.01,77969.8,0.0,-0.01507,1e-05,2.8896]
[1777668337037,38.01,77971.62,0.0,-0.01504,1e-05,2.88502]
[1777668341485,38.01,77987.99,0.0,-0.01482,1e-05,2.84901]
[1777668346520,38.0,77999.02,0.0,-0.01467,1e-05,2.82446]
[1777668351556,38.0,78003.97,0.0,-0.0146,1e-05,2.81296]
[1777668357599,38.0,78002.85,0.0,-0.0146,1e-05,2.81401]
[1777668362634,37.99,77992.7,0.0,-0.01473,1e-05,2.83418]
[1777668367669,37.99,77984.86,0.0,-0.01482,1e-05,2.84931]
[1777668372703,37.98,77982.65,0.0,-0.01484,1e-05,2.85252]
[1777668377740,37.98,77983.31,0.0,-0.01482,1e-05,2.84966]
[1777668383792,37.98,77979.67,0.0,-0.01486,1e-05,2.85555]
[1777668389511,37.97,77980.84,0.0,-0.01483,1e-05,2.85128]
[1777668399895,37.96,77982.19,0.0,-0.01479,1e-05,2.84384]
[1777668401909,37.96,78003.55,0.0,-0.01451,1e-05,2.79852]
[1777668406943,37.96,77996.95,0.0,-0.01459,1e-05,2.81091]
[1777668411979,37.95,77984.0,0.0,-0.01475,1e-05,2.83674]
[1777668417014,37.95,77988.2,0.0,-0.01468,1e-05,2.82649]
[1777668422050,37.94,77986.11,0.0,-0.0147,1e-05,2.82952]
[1777668427084,37.94,77992.49,0.0,-0.01461,1e-05,2.81477]
[1777668432121,37.94,77993.04,0.0,-0.0146,1e-05,2.81229]
[1777668438160,37.93,77992.6,0.0,-0.01459,1e-05,2.81162]
[1777668443196,37.93,77997.31,0.0,-0.01453,1e-05,2.8005]
[1777668448231,37.92,77997.99,0.0,-0.01451,1e-05,2.79788]
[1777668457294,37.92,77998.36,0.0,-0.01449,1e-05,2.79356]
[1777668463337,37.92,77996.37,0.0,-0.0145,1e-05,2.79647]
[1777668468371,37.91,77993.33,0.0,-0.01454,1e-05,2.80182]
[1777668473405,37.91,77992.96,0.0,-0.01454,1e-05,2.80159]
[1777668478446,37.91,77990.1,0.0,-0.01457,1e-05,2.80656]
[1777668483476,37.9,77993.75,0.0,-0.01451,1e-05,2.79792]
[1777668488511,37.9,77995.22,0.0,-0.01449,1e-05,2.79392]
[1777668494555,37.9,77994.49,0.0,-0.01449,1e-05,2.79435]
[1777668499592,37.9,77993.15,0.0,-0.0145,1e-05,2.79626]
[1777668504626,37.89,77995.61,0.0,-0.01447,1e-05,2.79029]
[1777668509660,37.89,77995.1,0.0,-0.01447,1e-05,2.79054]
[1777668514700,37.89,77995.23,0.0,-0.01445,1e-05,2.78796]
[1777668519731,37.89,77990.01,0.0,-0.01452,1e-05,2.79812]
[1777668524767,37.88,77990.63,0.0,-0.0145,1e-05,2.79606]
[1777668529801,37.88,77984.36,0.0,-0.01458,1e-05,2.80836]
[1777668534836,37.88,77986.87,0.0,-0.01454,1e-05,2.80224]
[1777668540880,37.88,77989.44,0.0,-0.0145,1e-05,2.7958]
[1777668545917,37.87,77959.7,0.0,-0.01488,1e-05,2.85743]
[1777668546686,37.87,77959.7,0.0,-0.01488,1e-05,2.85743]
[1777668546923,37.87,77954.05,0.0,-0.01495,1e-05,2.86913]
[1777668551959,37.87,77936.59,0.0,-0.01518,1e-05,2.90567]
[1777668556995,37.88,77922.05,0.0,-0.01539,1e-05,2.94008]
[1777668562037,37.89,77923.78,0.0,-0.01539,1e-05,2.94003]
[1777668567074,37.9,77932.85,0.0,-0.01529,1e-05,2.92407]
[1777668571029,37.91,77931.51,0.0,-0.01532,1e-05,2.92923]
[1777668571047,37.91,77931.51,0.0,-0.01532,1e-05,2.92923]
[1777668577152,37.92,77931.74,0.0,-0.01535,1e-05,2.93301]
[1777668582184,37.93,77936.65,0.0,-0.0153,1e-05,2.92537]
[1777668587219,37.93,77950.58,0.0,-0.01512,1e-05,2.89537]
[1777668592254,37.94,77938.76,0.0,-0.01528,1e-05,2.92238]
[1777668597288,37.95,77936.45,0.0,-0.01534,1e-05,2.9311]
[1777668602325,37.96,77939.5,0.0,-0.01532,1e-05,2.92816]
[1777668607360,37.95,77947.56,0.0,-0.0152,1e-05,2.90988]
[1777668612395,37.95,77947.57,0.0,-0.01519,1e-05,2.90788]
[1777668617431,37.94,77950.31,0.0,-0.01514,1e-05,2.89975]
[1777668621549,37.94,77954.79,0.0,-0.01508,1e-05,2.88948]
[1777668621580,37.94,77956.16,0.0,-0.01506,1e-05,2.88622]
[1777668622229,37.94,77956.16,0.0,-0.01506,1e-05,2.88622]
[1777668622465,37.94,77956.16,0.0,-0.01506,1e-05,2.88589]
[1777668622776,37.94,77956.16,0.0,-0.01506,1e-05,2.88589]
[1777668623472,37.94,77960.61,0.0,-0.01499,1e-05,2.87576]
[1777668628507,37.93,77963.97,0.0,-0.01494,1e-05,2.86743]
[1777668633079,37.93,77964.81,0.0,-0.01491,1e-05,2.86256]
[1777668633542,37.93,77957.85,0.0,-0.01501,1e-05,2.87735]
[1777668638577,37.92,77945.85,0.0,-0.01515,1e-05,2.90131]
[1777668643611,37.93,77942.78,0.0,-0.01521,1e-05,2.91084]
[1777668648647,37.94,77940.96,0.0,-0.01525,1e-05,2.91651]
[1777668653682,37.95,77933.69,0.0,-0.01536,1e-05,2.93507]
[1777668659399,37.96,77933.03,0.0,-0.01539,1e-05,2.94008]
[1777668664759,37.95,77932.29,0.0,-0.01539,1e-05,2.93971]
[1777668669795,37.96,77928.99,0.0,-0.01546,1e-05,2.9508]
[1777668674830,37.97,77927.93,0.0,-0.0155,1e-05,2.95697]
[1777668679869,37.98,77928.06,0.0,-0.01552,1e-05,2.9605]
[1777668686587,38.0,77927.88,0.0,-0.01555,1e-05,2.96613]
[1777668692958,38.01,77928.74,0.0,-0.01556,1e-05,2.96705]
[1777668700008,38.02,77928.45,0.0,-0.01559,1e-05,2.97166]
[1777668706728,38.04,77928.84,0.0,-0.01561,1e-05,2.97588]
[1777668712092,38.05,77928.23,0.0,-0.01564,1e-05,2.98079]
[1777668721156,38.06,77927.78,0.0,-0.01569,1e-05,2.98813]
[1777668726190,38.07,77916.9,0.0,-0.01586,1e-05,3.01552]
[1777668731224,38.08,77914.59,0.0,-0.01591,1e-05,3.02394]
[1777668732707,38.08,77914.59,0.0,-0.01591,1e-05,3.02394]
[1777668732762,38.09,77914.61,0.0,-0.01592,1e-05,3.02519]
[1777668733185,38.09,77914.61,0.0,-0.01592,1e-05,3.02519]
[1777668733708,38.09,77914.61,0.0,-0.01592,1e-05,3.02519]
[1777668735487,38.09,77913.89,0.0,-0.01593,1e-05,3.02741]
[1777668735576,38.09,77888.9,0.0,-0.01629,1e-05,3.08428]
[1777668736167,38.09,77888.9,0.0,-0.01629,1e-05,3.08428]
[1777668736263,38.09,77888.9,0.0,-0.01629,1e-05,3.08428]
[1777668741300,38.1,77865.65,0.0,-0.01664,1e-05,3.13938]
[1777668742308,38.1,77849.97,0.0,-0.01687,1e-05,3.17564]
[1777668744323,38.1,77834.45,0.0,-0.0171,1e-05,3.21217]
[1777668749357,38.11,77841.98,0.0,-0.017,1e-05,3.19668]
[1777668754393,38.11,77833.99,0.0,-0.01712,1e-05,3.21497]
[1777668759431,38.11,77819.56,0.0,-0.01733,1e-05,3.24937]
[1777668760448,38.11,77791.19,0.0,-0.01776,2e-05,3.31611]
[1777668765474,38.12,77779.44,0.0,-0.01796,2e-05,3.34808]
[1777668769502,38.12,77758.74,0.0,-0.01828,2e-05,3.39797]
[1777668774540,38.12,77769.51,0.0,-0.01812,2e-05,3.37193]
[1777668779573,38.12,77761.22,0.0,-0.01824,2e-05,3.39177]
[1777668784610,38.17,77747.62,0.0,-0.01857,2e-05,3.44337]
[1777668786623,38.17,77764.59,0.0,-0.01831,2e-05,3.40208]
[1777668791698,38.17,77750.42,0.0,-0.01854,2e-05,3.43747]
[1777668793689,38.19,77733.11,0.0,-0.01885,2e-05,3.48571]
[1777668798712,38.24,77733.37,0.0,-0.01897,2e-05,3.50463]
[1777668802740,38.25,77751.2,0.0,-0.0187,2e-05,3.46283]
[1777668807775,38.25,77749.3,0.0,-0.01874,2e-05,3.47014]
[1777668812810,38.26,77747.63,0.0,-0.01877,2e-05,3.47423]
[1777668813818,38.26,77768.67,0.0,-0.01844,2e-05,3.4229]
[1777668818852,38.26,77779.85,0.0,-0.01827,2e-05,3.39568]
[1777668823887,38.26,77784.95,0.0,-0.01819,2e-05,3.38321]
[1777668828922,38.25,77780.54,0.0,-0.01825,2e-05,3.39348]
[1777668833959,38.25,77798.91,0.0,-0.01797,2e-05,3.3493]
[1777668835972,38.25,77813.65,0.0,-0.01775,2e-05,3.31445]
[1777668841007,38.26,77822.41,0.0,-0.01762,1e-05,3.29426]
[1777668846045,38.26,77819.39,0.0,-0.01766,2e-05,3.30192]
[1777668849066,38.26,77803.01,0.0,-0.01791,2e-05,3.34081]
[1777668854098,38.26,77804.19,0.0,-0.0179,2e-05,3.33822]
[1777668859133,38.26,77811.51,0.0,-0.01779,2e-05,3.32116]
[1777668864170,38.26,77813.27,0.0,-0.01776,2e-05,3.31729]
[1777668869207,38.26,77816.96,0.0,-0.01771,2e-05,3.30887]
[1777668874243,38.26,77822.69,0.0,-0.01762,1e-05,3.29402]
[1777668879275,38.26,77825.08,0.0,-0.01758,1e-05,3.28896]
[1777668884309,38.26,77822.2,0.0,-0.01763,1e-05,3.29623]
[1777668889344,38.27,77821.75,0.0,-0.01764,2e-05,3.29778]
[1777668894380,38.27,77830.25,0.0,-0.01752,1e-05,3.27837]
[1777668899415,38.27,77833.52,0.0,-0.01747,1e-05,3.27145]
[1777668903447,38.27,77818.71,0.0,-0.0177,2e-05,3.30691]
[1777668908489,38.27,77820.06,0.0,-0.01768,2e-05,3.30419]
[1777668911512,38.27,77835.25,0.0,-0.01746,1e-05,3.26902]
[1777668916548,38.28,77832.58,0.0,-0.0175,1e-05,3.27609]
[1777668921584,38.28,77834.99,0.0,-0.01747,1e-05,3.27126]
[1777668926618,38.28,77835.1,0.0,-0.01747,1e-05,3.2719]
[1777668931654,38.28,77843.19,0.0,-0.01735,1e-05,3.25226]
[1777668935681,38.29,77858.94,0.0,-0.01713,1e-05,3.21673]
[1777668940717,38.29,77866.24,0.0,-0.01703,1e-05,3.20138]
[1777668945752,38.29,77863.66,0.0,-0.01708,1e-05,3.20871]
[1777668950787,38.3,77864.48,0.0,-0.01707,1e-05,3.20811]
[1777668955824,38.3,77857.67,0.0,-0.01718,1e-05,3.22501]
[1777668960857,38.3,77860.88,0.0,-0.01714,1e-05,3.21875]
[1777668965892,38.31,77859.04,0.0,-0.01717,1e-05,3.22413]
[1777668970928,38.31,77852.26,0.0,-0.01728,1e-05,3.24082]
[1777668975963,38.31,77853.95,0.0,-0.01726,1e-05,3.2378]
[1777668980998,38.31,77855.71,0.0,-0.01724,1e-05,3.2346]
[1777668986033,38.32,77857.74,0.0,-0.01721,1e-05,3.23077]
[1777668992074,38.32,77862.25,0.0,-0.01715,1e-05,3.21966]
[1777668997110,38.32,77862.9,0.0,-0.01714,1e-05,3.21908]
[1777669002145,38.32,77866.67,0.0,-0.01709,1e-05,3.2114]
[1777669007180,38.33,77862.65,0.0,-0.01716,1e-05,3.22167]
[1777669012214,38.33,77862.33,0.0,-0.01717,1e-05,3.22346]
[1777669017250,38.33,77861.65,0.0,-0.01719,1e-05,3.2261]
[1777669020272,38.33,77844.15,0.0,-0.01745,1e-05,3.26727]
[1777669022008,38.33,77811.05,0.0,-0.01795,2e-05,3.34529]
[1777669027327,38.33,77815.93,0.0,-0.01787,2e-05,3.33377]
[1777669033371,38.33,77813.76,0.0,-0.01791,2e-05,3.33898]
[1777669038405,38.33,77813.85,0.0,-0.0179,2e-05,3.33881]
[1777669041428,38.33,77829.42,0.0,-0.01767,1e-05,3.30217]
[1777669046462,38.34,77833.19,0.0,-0.01762,1e-05,3.29374]
[1777669051496,38.34,77842.84,0.0,-0.01747,1e-05,3.27001]
[1777669057540,38.34,77840.56,0.0,-0.01751,1e-05,3.27635]
[1777669062577,38.34,77840.54,0.0,-0.01751,1e-05,3.27714]
[1777669067610,38.34,77843.36,0.0,-0.01748,1e-05,3.27138]
[1777669072645,38.35,77841.5,0.0,-0.01751,1e-05,3.27652]
[1777669077086,38.35,77839.6,0.0,-0.01754,1e-05,3.2814]
[1777669078032,38.35,77839.58,0.0,-0.01754,1e-05,3.28145]
[1777669078126,38.35,77795.01,0.0,-0.01821,2e-05,3.38693]
[1777669082736,38.35,77825.85,0.0,-0.01774,2e-05,3.31352]
[1777669087771,38.35,77830.58,0.0,-0.01768,1e-05,3.30271]
[1777669092807,38.35,77838.55,0.0,-0.01756,1e-05,3.28466]
[1777669097841,38.35,77840.01,0.0,-0.01754,1e-05,3.28195]
[1777669102881,38.35,77839.7,0.0,-0.01755,1e-05,3.28338]
[1777669107928,38.36,77847.01,0.0,-0.01745,1e-05,3.26702]
[1777669112951,38.36,77850.64,0.0,-0.01739,1e-05,3.25769]
[1777669117986,38.36,77852.38,0.0,-0.01737,1e-05,3.25454]
[1777669124029,38.36,77855.87,0.0,-0.01733,1e-05,3.24756]
[1777669129065,38.37,77858.77,0.0,-0.01729,1e-05,3.24182]
[1777669133490,38.37,77859.46,0.0,-0.01728,1e-05,3.24103]
[1777669134099,38.37,77861.61,0.0,-0.01725,1e-05,3.23625]
[1777669139134,38.38,77858.98,0.0,-0.01732,1e-05,3.24608]
[1777669141808,38.38,77860.04,0.0,-0.01731,1e-05,3.24539]
[1777669142155,38.39,77860.12,0.0,-0.01732,1e-05,3.24608]
[1777669148196,38.4,77862.13,0.0,-0.01732,1e-05,3.24663]
[1777669153233,38.41,77860.47,0.0,-0.01737,1e-05,3.25479]
[1777669159276,38.43,77863.35,0.0,-0.01736,1e-05,3.25405]
[1777669164311,38.44,77862.76,0.0,-0.01739,1e-05,3.25874]
[1777669169344,38.45,77867.05,0.0,-0.01736,1e-05,3.25381]
[1777669172536,38.45,77866.11,0.0,-0.01738,1e-05,3.25589]
[1777669172636,38.46,77867.38,0.0,-0.01736,1e-05,3.25378]
[1777669178406,38.47,77872.34,0.0,-0.01732,1e-05,3.24732]
[1777669180160,38.47,77872.34,0.0,-0.01732,1e-05,3.24732]
[1777669180261,38.47,77872.55,0.0,-0.01732,1e-05,3.24768]
[1777669182824,38.48,77873.58,0.0,-0.01732,1e-05,3.24698]
[1777669182926,38.48,77872.95,0.0,-0.01733,1e-05,3.24927]
[1777669183449,38.48,77872.95,0.0,-0.01733,1e-05,3.24927]
[1777669184070,38.48,77872.95,0.0,-0.01733,1e-05,3.24927]
[1777669184650,38.48,77872.78,0.0,-0.01734,1e-05,3.2505]
[1777669184676,38.48,77872.65,0.0,-0.01735,1e-05,3.25163]
[1777669190491,38.5,77869.58,0.0,-0.01742,1e-05,3.26365]
[1777669195528,38.51,77864.81,0.0,-0.01752,1e-05,3.27871]
[1777669200565,38.52,77856.87,0.0,-0.01766,1e-05,3.301]
[1777669202202,38.52,77856.87,0.0,-0.01766,1e-05,3.301]
[1777669202299,38.52,77856.14,0.0,-0.01768,1e-05,3.30344]
[1777669207611,38.53,77857.1,0.0,-0.01769,1e-05,3.3056]
[1777669210242,38.53,77859.11,0.0,-0.01767,1e-05,3.30164]
[1777669210632,38.54,77858.76,0.0,-0.01768,1e-05,3.30392]
[1777669213317,38.54,77858.81,0.0,-0.01769,1e-05,3.30527]
[1777669213653,38.54,77859.13,0.0,-0.01769,1e-05,3.30525]
[1777669215419,38.55,77853.61,0.0,-0.01777,1e-05,3.31889]
[1777669215667,38.55,77841.59,0.0,-0.01796,2e-05,3.34785]
[1777669216904,38.55,77841.59,0.0,-0.01796,2e-05,3.34785]
[1777669216940,38.55,77855.88,0.0,-0.01775,1e-05,3.31493]
[1777669219759,38.55,77855.88,0.0,-0.01775,1e-05,3.31566]
[1777669219764,38.55,77855.22,0.0,-0.01777,1e-05,3.31866]
[1777669229766,38.57,77855.73,0.0,-0.01781,2e-05,3.3247]
[1777669236815,38.59,77856.38,0.0,-0.01782,2e-05,3.32643]
[1777669242193,38.59,77854.56,0.0,-0.01786,2e-05,3.33283]
[1777669242294,38.6,77854.29,0.0,-0.01788,2e-05,3.33488]
[1777669247892,38.61,77851.39,0.0,-0.01795,2e-05,3.3459]
[1777669252928,38.62,77849.27,0.0,-0.018,2e-05,3.35436]
[1777669256589,38.62,77850.82,0.0,-0.01799,2e-05,3.35209]
[1777669256955,38.63,77850.91,0.0,-0.01799,2e-05,3.35329]
[1777669257534,38.63,77850.91,0.0,-0.01799,2e-05,3.35329]
[1777669258048,38.63,77850.91,0.0,-0.01799,2e-05,3.35329]
[1777669263678,38.64,77861.45,0.0,-0.01786,2e-05,3.33288]
[1777669264003,38.64,77861.65,0.0,-0.01786,2e-05,3.33314]
[1777669264812,38.64,77861.65,0.0,-0.01786,2e-05,3.33314]
[1777669265010,38.64,77861.67,0.0,-0.01786,2e-05,3.33295]
[1777669270046,38.64,77862.97,0.0,-0.01784,2e-05,3.3292]
[1777669278102,38.63,77864.3,0.0,-0.01781,1e-05,3.32496]
[1777669283136,38.63,77864.47,0.0,-0.0178,1e-05,3.32383]
[1777669287845,38.63,77864.51,0.0,-0.0178,1e-05,3.32313]
[1777669288172,38.63,77868.63,0.0,-0.01774,1e-05,3.31334]
[1777669288393,38.63,77868.63,0.0,-0.01774,1e-05,3.31334]
[1777669289179,38.63,77862.55,0.0,-0.01783,1e-05,3.32744]
[1777669294214,38.63,77862.55,0.0,-0.01781,1e-05,3.32482]
[1777669299255,38.62,77871.4,0.0,-0.01768,1e-05,3.30332]
[1777669305296,38.62,77876.23,0.0,-0.0176,1e-05,3.2913]
[1777669310331,38.62,77877.36,0.0,-0.01758,1e-05,3.28809]
[1777669317390,38.64,77877.79,0.0,-0.01761,1e-05,3.29237]
[1777669324182,38.65,77880.8,0.0,-0.01759,1e-05,3.2907]
[1777669332512,38.67,77880.74,0.0,-0.01763,1e-05,3.29697]
[1777669334253,38.67,77904.98,0.0,-0.01729,1e-05,3.24248]
[1777669339547,38.68,77918.15,0.0,-0.01712,1e-05,3.2168]
[1777669344323,38.7,77933.8,0.0,-0.01693,1e-05,3.18596]
[1777669349616,38.71,77935.49,0.0,-0.01694,1e-05,3.18791]
[1777669354393,38.72,77948.6,0.0,-0.01677,1e-05,3.16051]
[1777669359687,38.74,77953.79,0.0,-0.01673,1e-05,3.15487]
[1777669364722,38.75,77945.88,0.0,-0.01687,1e-05,3.17763]
[1777669369756,38.77,77943.24,0.0,-0.01694,1e-05,3.18831]
[1777669374792,38.78,77936.87,0.0,-0.01706,1e-05,3.20724]
[1777669379828,38.79,77942.63,0.0,-0.01701,1e-05,3.19869]
[1777669384862,38.8,77937.37,0.0,-0.01711,1e-05,3.21512]
[1777669390905,38.82,77935.86,0.0,-0.01716,1e-05,3.22382]
[1777669395939,38.83,77934.07,0.0,-0.01722,1e-05,3.23218]
[1777669403995,38.85,77933.67,0.0,-0.01727,1e-05,3.23988]
[1777669410037,38.86,77932.43,0.0,-0.01731,1e-05,3.2477]
[1777669416079,38.87,77935.0,0.0,-0.0173,1e-05,3.24503]
[1777669421114,38.89,77934.84,0.0,-0.01733,1e-05,3.24948]
[1777669427156,38.9,77934.76,0.0,-0.01736,1e-05,3.25452]
[1777669432193,38.91,77938.37,0.0,-0.01733,1e-05,3.25032]
[1777669443269,38.93,77937.63,0.0,-0.0174,1e-05,3.26081]
[1777669448305,38.94,77934.6,0.0,-0.01747,1e-05,3.27164]
[1777669453341,38.95,77923.47,0.0,-0.01765,1e-05,3.30098]
[1777669460390,38.97,77923.69,0.0,-0.01768,1e-05,3.30537]
[1777669465424,38.98,77923.04,0.0,-0.01771,1e-05,3.31027]
[1777669472473,38.99,77918.79,0.0,-0.01779,1e-05,3.32299]
[1777669477512,39.0,77899.11,0.0,-0.01811,2e-05,3.37211]
[1777669482544,39.01,77898.29,0.0,-0.01814,2e-05,3.37689]
[1777669487579,39.01,77904.42,0.0,-0.01806,2e-05,3.36523]
[1777669493620,39.02,77905.35,0.0,-0.01807,2e-05,3.36633]
[1777669498659,39.03,77902.27,0.0,-0.01814,2e-05,3.37674]
[1777669503691,39.04,77947.58,0.0,-0.01748,1e-05,3.27365]
[1777669505053,39.04,77947.58,0.0,-0.01748,1e-05,3.27365]
[1777669505124,39.06,77944.54,0.0,-0.01757,1e-05,3.28839]
[1777669505647,39.06,77944.54,0.0,-0.01757,1e-05,3.28839]
[1777669505725,39.06,77942.45,0.0,-0.0176,1e-05,3.2932]
[1777669511429,39.08,77948.12,0.0,-0.01758,1e-05,3.28985]
[1777669511486,39.08,77887.41,0.0,-0.01849,2e-05,3.43206]
[1777669512048,39.08,77887.41,0.0,-0.01849,2e-05,3.43206]
[1777669512139,39.09,77887.42,0.0,-0.01849,2e-05,3.43252]
[1777669517789,39.09,77891.59,0.0,-0.01845,2e-05,3.42558]
[1777669522824,39.1,77895.42,0.0,-0.01841,2e-05,3.41909]
[1777669527858,39.11,77897.6,0.0,-0.01839,2e-05,3.41656]
[1777669532900,39.11,77898.65,0.0,-0.01838,2e-05,3.4149]
[1777669537933,39.12,77899.38,0.0,-0.01839,2e-05,3.41581]
[1777669542968,39.13,77904.98,0.0,-0.01832,2e-05,3.40541]
[1777669548002,39.14,77901.13,0.0,-0.01839,2e-05,3.41726]
[1777669553038,39.14,77900.01,0.0,-0.01843,2e-05,3.42262]
[1777669558075,39.15,77898.75,0.0,-0.01846,2e-05,3.4283]
[1777669563110,39.16,77897.87,0.0,-0.0185,2e-05,3.43307]
[1777669568146,39.17,77899.52,0.0,-0.01849,2e-05,3.4318]
[1777669573180,39.17,77900.95,0.0,-0.01848,2e-05,3.43109]
[1777669578216,39.18,77901.0,0.0,-0.0185,2e-05,3.43364]
[1777669583250,39.19,77890.3,0.0,-0.01868,2e-05,3.46167]
[1777669589293,39.19,77894.07,0.0,-0.01864,2e-05,3.45564]
[1777669594328,39.2,77895.47,0.0,-0.01862,2e-05,3.45296]
[1777669600370,39.21,77893.46,0.0,-0.01867,2e-05,3.46072]
[1777669605405,39.22,77892.23,0.0,-0.01871,2e-05,3.46609]
[1777669610440,39.22,77896.62,0.0,-0.01866,2e-05,3.45816]
[1777669615476,39.23,77904.51,0.0,-0.01855,2e-05,3.44196]
[1777669620513,39.24,77902.76,0.0,-0.0186,2e-05,3.44878]
[1777669627562,39.25,77899.95,0.0,-0.01866,2e-05,3.45913]
[1777669632597,39.25,77897.94,0.0,-0.01871,2e-05,3.46649]
[1777669638639,39.26,77899.91,0.0,-0.0187,2e-05,3.46489]
[1777669643674,39.27,77898.32,0.0,-0.01874,2e-05,3.47122]
[1777669648709,39.27,77897.72,0.0,-0.01876,2e-05,3.47514]
[1777669654751,39.28,77898.01,0.0,-0.01877,2e-05,3.47552]
[1777669659789,39.29,77891.25,0.0,-0.01889,2e-05,3.49403]
[1777669664824,39.29,77886.89,0.0,-0.01897,2e-05,3.5067]
[1777669669857,39.3,77888.6,0.0,-0.01896,2e-05,3.5052]
[1777669674891,39.31,77886.38,0.0,-0.01901,2e-05,3.5127]
[1777669679927,39.31,77886.65,0.0,-0.01902,2e-05,3.51418]
[1777669684961,39.32,77887.07,0.0,-0.01902,2e-05,3.51529]
[1777669689997,39.32,77888.34,0.0,-0.01902,2e-05,3.51432]
[1777669695040,39.33,77885.56,0.0,-0.01907,2e-05,3.52303]
[1777669700075,39.33,77886.05,0.0,-0.01908,2e-05,3.52379]
[1777669705110,39.34,77896.01,0.0,-0.01894,2e-05,3.50189]
[1777669710145,39.35,77897.38,0.0,-0.01893,2e-05,3.50068]
[1777669716186,39.35,77900.57,0.0,-0.01889,2e-05,3.49375]
[1777669722229,39.36,77900.38,0.0,-0.0189,2e-05,3.49676]
[1777669727264,39.36,77902.17,0.0,-0.01889,2e-05,3.49462]
[1777669732300,39.37,77901.12,0.0,-0.01892,2e-05,3.49925]
[1777669737337,39.38,77902.66,0.0,-0.01891,2e-05,3.49765]
[1777669742382,39.38,77900.74,0.0,-0.01895,2e-05,3.50424]
[1777669744392,39.38,77915.34,0.0,-0.01873,2e-05,3.47026]
[1777669749425,39.39,77917.59,0.0,-0.01871,2e-05,3.46718]
[1777669754461,39.39,77919.67,0.0,-0.01869,2e-05,3.46445]
[1777669760503,39.4,77920.56,0.0,-0.0187,2e-05,3.4649]
[1777669765538,39.41,77922.17,0.0,-0.01869,2e-05,3.46319]
[1777669770574,39.41,77924.5,0.0,-0.01866,2e-05,3.45974]
[1777669775609,39.42,77917.67,0.0,-0.01877,2e-05,3.47612]
[1777669780646,39.42,77921.67,0.0,-0.01872,2e-05,3.46856]
[1777669785678,39.42,77930.14,0.0,-0.01859,2e-05,3.44845]
[1777669791720,39.42,77933.27,0.0,-0.01853,2e-05,3.43947]
[1777669796755,39.42,77933.69,0.0,-0.01852,2e-05,3.4372]
[1777669801790,39.41,77935.85,0.0,-0.01848,2e-05,3.4309]
[1777669806825,39.41,77933.21,0.0,-0.01852,2e-05,3.4366]
[1777669812871,39.41,77936.86,0.0,-0.01845,2e-05,3.4266]
[1777669817907,39.41,77938.27,0.0,-0.01843,2e-05,3.42355]
[1777669822941,39.41,77938.4,0.0,-0.01842,2e-05,3.42223]
[1777669827976,39.4,77942.03,0.0,-0.01836,2e-05,3.4127]
[1777669834030,39.4,77944.89,0.0,-0.0183,2e-05,3.40303]
[1777669839797,39.4,77952.9,0.0,-0.01818,1e-05,3.38331]
[1777669845103,39.39,77951.84,0.0,-0.01819,1e-05,3.38484]
[1777669850139,39.39,77953.53,0.0,-0.01816,1e-05,3.38015]
[1777669855175,39.39,77953.55,0.0,-0.01815,1e-05,3.37941]
[1777669861217,39.39,77947.84,0.0,-0.01824,1e-05,3.39256]
[1777669867263,39.4,77940.85,0.0,-0.01836,2e-05,3.41211]
[1777669872297,39.4,77928.73,0.0,-0.01856,2e-05,3.44304]
[1777669877334,39.41,77927.38,0.0,-0.01858,2e-05,3.44639]
[1777669883373,39.4,77928.54,0.0,-0.01856,2e-05,3.44218]
[1777669888407,39.4,77927.97,0.0,-0.01856,2e-05,3.44233]
[1777669893444,39.4,77935.9,0.0,-0.01842,2e-05,3.42079]
[1777669898478,39.39,77936.09,0.0,-0.01841,2e-05,3.41935]
[1777669903512,39.39,77936.28,0.0,-0.0184,2e-05,3.41789]
[1777669908547,39.39,77936.87,0.0,-0.01839,2e-05,3.41551]
[1777669913583,39.38,77935.6,0.0,-0.0184,2e-05,3.41743]
[1777669918618,39.38,77936.28,0.0,-0.01838,2e-05,3.41475]
[1777669924659,39.38,77930.22,0.0,-0.01846,2e-05,3.42761]
[1777669929695,39.37,77929.73,0.0,-0.01846,2e-05,3.42755]
[1777669935736,39.37,77929.0,0.0,-0.01847,2e-05,3.4278]
[1777669940772,39.37,77925.84,0.0,-0.01851,2e-05,3.43398]
[1777669945807,39.36,77938.34,0.0,-0.01831,2e-05,3.40351]
[1777669950841,39.36,77939.28,0.0,-0.01829,2e-05,3.40031]
[1777669955877,39.36,77939.65,0.0,-0.01827,2e-05,3.39669]
[1777669960912,39.36,77941.09,0.0,-0.01824,2e-05,3.39237]
[1777669965947,39.36,77941.96,0.0,-0.01823,2e-05,3.39012]
[1777669970982,39.36,77942.29,0.0,-0.01824,2e-05,3.39193]
[1777669976018,39.37,77942.77,0.0,-0.01825,2e-05,3.39337]
[1777669981056,39.38,77946.47,0.0,-0.01821,1e-05,3.3873]
[1777669986088,39.38,77931.21,0.0,-0.01845,2e-05,3.4254]
[1777669989108,39.39,77912.33,0.0,-0.01875,2e-05,3.4713]
[1777669994148,39.39,77904.11,0.0,-0.01889,2e-05,3.49292]
[1777669999179,39.4,77904.79,0.0,-0.01889,2e-05,3.49297]
[1777670004213,39.4,77918.68,0.0,-0.01869,2e-05,3.46186]
[1777670013010,39.41,77929.69,0.0,-0.01853,2e-05,3.43752]
[1777670018313,39.42,77926.56,0.0,-0.0186,2e-05,3.44743]
[1777670023347,39.42,77927.71,0.0,-0.01859,2e-05,3.44678]
[1777670028383,39.43,77917.33,0.0,-0.01876,2e-05,3.47329]
[1777670033418,39.43,77918.32,0.0,-0.01876,2e-05,3.47276]
[1777670040469,39.44,77918.37,0.0,-0.01877,2e-05,3.47521]
[1777670045504,39.44,77913.66,0.0,-0.01886,2e-05,3.48824]
[1777670050539,39.45,77916.06,0.0,-0.01883,2e-05,3.48428]
[1777670055577,39.45,77918.2,0.0,-0.01881,2e-05,3.481]
[1777670060609,39.46,77917.36,0.0,-0.01883,2e-05,3.48476]
[1777670066655,39.46,77915.96,0.0,-0.01887,2e-05,3.49016]
[1777670071690,39.47,77926.96,0.0,-0.0187,2e-05,3.46403]
[1777670076726,39.47,77926.45,0.0,-0.01872,2e-05,3.46709]
[1777670081759,39.48,77929.91,0.0,-0.01868,2e-05,3.46073]
[1777670086796,39.48,77934.4,0.0,-0.01862,2e-05,3.45205]
[1777670091831,39.49,77935.62,0.0,-0.01862,2e-05,3.45109]
[1777670096865,39.49,77938.02,0.0,-0.01859,2e-05,3.44737]
[1777670101901,39.5,77939.73,0.0,-0.01858,2e-05,3.44529]
[1777670109956,39.51,77943.53,0.0,-0.01854,2e-05,3.43952]
[1777670115724,39.52,77942.96,0.0,-0.01857,2e-05,3.44323]
[1777670121036,39.52,77936.34,0.0,-0.01868,2e-05,3.46076]
[1777670126072,39.52,77934.34,0.0,-0.01872,2e-05,3.46721]
[1777670132114,39.53,77926.63,0.0,-0.01884,2e-05,3.4856]
[1777670137154,39.53,77925.98,0.0,-0.01886,2e-05,3.4887]
[1777670142188,39.54,77917.06,0.0,-0.01901,2e-05,3.51145]
[1777670147223,39.54,77915.59,0.0,-0.01904,2e-05,3.51631]
[1777670153264,39.55,77914.48,0.0,-0.01907,2e-05,3.52059]
[1777670158300,39.55,77912.83,0.0,-0.0191,2e-05,3.52594]
[1777670163334,39.55,77914.81,0.0,-0.01908,2e-05,3.52257]
[1777670169095,39.56,77917.75,0.0,-0.01905,2e-05,3.51718]
[1777670170723,39.56,77917.75,0.0,-0.01905,2e-05,3.51745]
[1777670170780,39.56,77918.42,0.0,-0.01904,2e-05,3.51612]
[1777670171920,39.56,77918.42,0.0,-0.01904,2e-05,3.51612]
[1777670172010,39.56,77918.42,0.0,-0.01903,2e-05,3.5155]
[1777670177433,39.56,77919.07,0.0,-0.01903,2e-05,3.51553]
[1777670182468,39.57,77915.96,0.0,-0.01909,2e-05,3.52419]
[1777670189235,39.57,77913.79,0.0,-0.01913,2e-05,3.53087]
[1777670196567,39.57,77912.79,0.0,-0.01915,2e-05,3.53341]
[1777670202609,39.58,77915.71,0.0,-0.01912,2e-05,3.52791]
[1777670207648,39.58,77913.69,0.0,-0.01916,2e-05,3.53397]
[1777670215701,39.59,77913.82,0.0,-0.01917,2e-05,3.53552]
[1777670221749,39.59,77915.5,0.0,-0.01915,2e-05,3.53288]
[1777670226781,39.59,77924.11,0.0,-0.01902,2e-05,3.51356]
[1777670232820,39.6,77933.58,0.0,-0.01889,2e-05,3.49273]
[1777670237856,39.6,77934.46,0.0,-0.01888,2e-05,3.49204]
[1777670245911,39.61,77935.43,0.0,-0.01888,2e-05,3.49195]
[1777670250948,39.61,77943.74,0.0,-0.01876,2e-05,3.47366]
[1777670255981,39.62,77943.46,0.0,-0.01877,2e-05,3.47396]
[1777670262024,39.62,77943.29,0.0,-0.01878,2e-05,3.47608]
[1777670267058,39.62,77940.69,0.0,-0.01883,2e-05,3.48359]
[1777670272094,39.63,77941.35,0.0,-0.01883,2e-05,3.48334]
[1777670277129,39.63,77941.33,0.0,-0.01884,2e-05,3.4847]
[1777670282163,39.63,77943.58,0.0,-0.01881,2e-05,3.48072]
[1777670287201,39.64,77948.6,0.0,-0.01874,2e-05,3.47025]
[1777670292233,39.64,77952.27,0.0,-0.0187,2e-05,3.46315]
[1777670297268,39.65,77953.2,0.0,-0.01869,2e-05,3.46257]
[1777670303311,39.65,77956.45,0.0,-0.01866,2e-05,3.45692]
[1777670308346,39.66,77966.53,0.0,-0.01851,2e-05,3.43441]
[1777670311367,39.65,77980.67,0.0,-0.01828,1e-05,3.39871]
[1777670316402,39.65,77977.83,0.0,-0.01832,1e-05,3.40403]
[1777670321438,39.65,77972.31,0.0,-0.01839,2e-05,3.4156]
[1777670322445,39.65,77956.29,0.0,-0.01863,2e-05,3.45283]
[1777670327481,39.65,77955.73,0.0,-0.01865,2e-05,3.45596]
[1777670332518,39.66,77954.74,0.0,-0.01868,2e-05,3.4605]
[1777670337550,39.66,77955.22,0.0,-0.01868,2e-05,3.46086]
[1777670342587,39.67,77952.55,0.0,-0.01874,2e-05,3.4694]
[1777670347620,39.67,77944.34,0.0,-0.01888,2e-05,3.49052]
[1777670352655,39.67,77945.54,0.0,-0.01887,2e-05,3.48933]
[1777670357690,39.68,77954.84,0.0,-0.01874,2e-05,3.46902]
[1777670365473,39.69,77953.27,0.0,-0.01877,2e-05,3.47503]
[1777670371789,39.69,77960.34,0.0,-0.01867,2e-05,3.45887]
[1777670376823,39.7,77960.8,0.0,-0.01868,2e-05,3.45952]
[1777670382865,39.7,77960.05,0.0,-0.0187,2e-05,3.46339]
[1777670387899,39.71,77957.87,0.0,-0.01874,2e-05,3.47023]
[1777670392935,39.71,77957.13,0.0,-0.01877,2e-05,3.47368]
[1777670398976,39.72,77956.99,0.0,-0.01878,2e-05,3.47594]
[1777670404012,39.72,77955.22,0.0,-0.01882,2e-05,3.48168]
[1777670409047,39.72,77955.13,0.0,-0.01883,2e-05,3.48338]
[1777670416096,39.73,77954.19,0.0,-0.01886,2e-05,3.48755]
[1777670421131,39.73,77955.34,0.0,-0.01885,2e-05,3.48618]
[1777670426170,39.74,77956.02,0.0,-0.01884,2e-05,3.4859]
[1777670431202,39.74,77956.68,0.0,-0.01883,2e-05,3.4838]
[1777670436237,39.74,77958.46,0.0,-0.01881,2e-05,3.4809]
[1777670442279,39.75,77956.16,0.0,-0.01886,2e-05,3.48783]
[1777670447316,39.75,77955.32,0.0,-0.01888,2e-05,3.49102]
[1777670452350,39.75,77956.44,0.0,-0.01887,2e-05,3.48957]
[1777670457385,39.76,77957.2,0.0,-0.01887,2e-05,3.48895]
[1777670466173,39.76,77957.44,0.0,-0.01888,2e-05,3.49048]
[1777670471482,39.77,77957.94,0.0,-0.01888,2e-05,3.49046]
[1777670478532,39.77,77957.96,0.0,-0.01888,2e-05,3.49199]
[1777670483567,39.77,77963.13,0.0,-0.01881,2e-05,3.4809]
[1777670488602,39.78,77963.54,0.0,-0.01881,2e-05,3.48114]
[1777670493637,39.78,77970.09,0.0,-0.01871,2e-05,3.46519]
[1777670498676,39.79,77967.16,0.0,-0.01877,2e-05,3.47367]
[1777670504714,39.79,77967.0,0.0,-0.01878,2e-05,3.47568]
[1777670509749,39.79,77968.98,0.0,-0.01876,2e-05,3.47248]
[1777670514783,39.8,77969.72,0.0,-0.01876,2e-05,3.47225]
[1777670519821,39.8,77971.33,0.0,-0.01874,2e-05,3.47005]
[1777670526868,39.81,77969.65,0.0,-0.01878,2e-05,3.47622]
[1777670531903,39.81,77968.42,0.0,-0.01881,2e-05,3.48069]
[1777670536938,39.82,77955.56,0.0,-0.01902,2e-05,3.51261]
[1777670541972,39.82,77954.68,0.0,-0.01904,2e-05,3.51592]
[1777670549022,39.82,77954.66,0.0,-0.01905,2e-05,3.51761]
[1777670555064,39.83,77954.78,0.0,-0.01905,2e-05,3.51678]
[1777670562114,39.83,77950.36,0.0,-0.01913,2e-05,3.52871]
[1777670567147,39.83,77945.69,0.0,-0.0192,2e-05,3.54078]
[1777670572182,39.84,77942.64,0.0,-0.01926,2e-05,3.54898]
[1777670578225,39.84,77942.42,0.0,-0.01927,2e-05,3.55059]
[1777670583260,39.84,77941.44,0.0,-0.01929,2e-05,3.55382]
[1777670588295,39.84,77942.08,0.0,-0.01928,2e-05,3.55317]
[1777670593330,39.85,77942.42,0.0,-0.01928,2e-05,3.55325]
[1777670598364,39.85,77942.21,0.0,-0.01929,2e-05,3.55464]
[1777670603399,39.85,77943.19,0.0,-0.01928,2e-05,3.55319]
[1777670610449,39.85,77948.66,0.0,-0.01921,2e-05,3.54152]
[1777670618505,39.86,77946.0,0.0,-0.01925,2e-05,3.54758]
[1777670623543,39.86,77944.76,0.0,-0.01927,2e-05,3.55148]
[1777670628575,39.86,77943.93,0.0,-0.01929,2e-05,3.55438]
[1777670635626,39.87,77943.55,0.0,-0.01931,2e-05,3.55655]
[1777670640660,39.87,77950.32,0.0,-0.01921,2e-05,3.54128]
[1777670645701,39.87,77957.73,0.0,-0.0191,2e-05,3.52469]
[1777670652748,39.88,77955.48,0.0,-0.01914,2e-05,3.53154]
[1777670657784,39.88,77953.71,0.0,-0.01918,2e-05,3.53678]
[1777670662821,39.88,77948.58,0.0,-0.01926,2e-05,3.54987]
[1777670667854,39.88,77948.34,0.0,-0.01927,2e-05,3.55122]
[1777670672888,39.89,77950.92,0.0,-0.01923,2e-05,3.54413]
[1777670678658,39.89,77951.89,0.0,-0.01922,2e-05,3.5426]
[1777670683966,39.89,77952.86,0.0,-0.01921,2e-05,3.54122]
[1777670690010,39.89,77953.49,0.0,-0.01921,2e-05,3.54063]
[1777670696051,39.9,77949.94,0.0,-0.01927,2e-05,3.54989]
[1777670701086,39.9,77942.81,0.0,-0.01938,2e-05,3.56751]
[1777670706122,39.9,77943.59,0.0,-0.01937,2e-05,3.56622]
[1777670713171,39.9,77943.84,0.0,-0.01937,2e-05,3.56646]
[1777670718205,39.9,77943.11,0.0,-0.01939,2e-05,3.56881]
[1777670724247,39.9,77940.66,0.0,-0.01943,2e-05,3.57539]
[1777670730290,39.91,77948.98,0.0,-0.01931,2e-05,3.55633]
[1777670735327,39.91,77949.97,0.0,-0.01928,2e-05,3.5522]
[1777670740362,39.9,77941.87,0.0,-0.01939,2e-05,3.56874]
[1777670746404,39.9,77941.0,0.0,-0.0194,2e-05,3.56958]
[1777670751439,39.9,77939.14,0.0,-0.01943,2e-05,3.57482]
[1777670757481,39.9,77939.35,0.0,-0.01943,2e-05,3.57522]
[1777670762516,39.9,77938.21,0.0,-0.01946,2e-05,3.57874]
[1777670768559,39.9,77938.14,0.0,-0.01946,2e-05,3.57977]
[1777670773594,39.91,77935.17,0.0,-0.01951,2e-05,3.58753]
[1777670779635,39.91,77935.54,0.0,-0.01951,2e-05,3.58733]
[1777670781650,39.91,77955.93,0.0,-0.01919,2e-05,3.53876]
[1777670786685,39.91,77963.53,0.0,-0.01907,2e-05,3.51971]
[1777670791720,39.9,77964.66,0.0,-0.01903,2e-05,3.51288]
[1777670797761,39.89,77964.59,0.0,-0.01901,2e-05,3.51037]
[1777670802798,39.89,77964.84,0.0,-0.019,2e-05,3.50759]
[1777670807835,39.88,77966.37,0.0,-0.01896,2e-05,3.50183]
[1777670812870,39.88,77970.55,0.0,-0.01888,2e-05,3.48997]
[1777670817904,39.87,77970.89,0.0,-0.01886,2e-05,3.48723]
[1777670822939,39.87,77975.14,0.0,-0.01879,2e-05,3.47535]
[1777670827974,39.86,77985.91,0.0,-0.01861,2e-05,3.44828]
[1777670833012,39.85,77989.03,0.0,-0.01855,2e-05,3.43903]
[1777670838045,39.85,77988.96,0.0,-0.01854,2e-05,3.43756]
[1777670843081,39.85,77989.73,0.0,-0.01852,2e-05,3.43413]
[1777670845094,39.85,78023.35,0.0,-0.01802,1e-05,3.35618]
[1777670850129,39.84,78017.27,0.0,-0.0181,1e-05,3.36896]
[1777670855164,39.84,78018.44,0.0,-0.01807,1e-05,3.36338]
[1777670860200,39.84,78031.54,0.0,-0.01787,1e-05,3.33251]
[1777670865234,39.83,78026.08,0.0,-0.01795,1e-05,3.34413]
[1777670870270,39.83,78026.77,0.0,-0.01793,1e-05,3.34178]
[1777670876311,39.83,78025.97,0.0,-0.01794,1e-05,3.34276]
[1777670881347,39.83,78025.2,0.0,-0.01794,1e-05,3.34387]
[1777670886381,39.83,78033.3,0.0,-0.01782,1e-05,3.32487]
[1777670891415,39.83,78035.42,0.0,-0.01779,1e-05,3.31966]
[1777670896451,39.82,78034.63,0.0,-0.0178,1e-05,3.32106]
[1777670901487,39.82,78035.22,0.0,-0.01779,1e-05,3.31933]
[1777670906522,39.82,78032.09,0.0,-0.01783,1e-05,3.32607]
[1777670911557,39.82,78028.96,0.0,-0.01786,1e-05,3.331]
[1777670915585,39.82,78008.06,0.0,-0.01817,1e-05,3.37841]
[1777670925654,39.81,78003.72,0.0,-0.01822,1e-05,3.38652]
[1777670931698,39.81,77990.36,0.0,-0.01841,1e-05,3.41612]
[1777670936734,39.81,77980.68,0.0,-0.01855,2e-05,3.43725]
[1777670941770,39.8,77981.22,0.0,-0.01853,2e-05,3.43453]
[1777670946803,39.8,77978.6,0.0,-0.01856,2e-05,3.43917]
[1777670951837,39.79,77976.16,0.0,-0.01859,2e-05,3.44329]
[1777670956874,39.79,77979.74,0.0,-0.01852,2e-05,3.43329]
[1777670965936,39.78,77980.02,0.0,-0.0185,2e-05,3.42971]
[1777670972986,39.78,77988.85,0.0,-0.01835,1e-05,3.40519]
[1777670978021,39.77,77986.74,0.0,-0.01837,1e-05,3.40859]
[1777670986078,39.77,77987.0,0.0,-0.01835,1e-05,3.40556]
[1777670991112,39.76,77989.12,0.0,-0.01831,1e-05,3.39912]
[1777670996148,39.76,77998.24,0.0,-0.01816,1e-05,3.37661]
[1777671001185,39.75,77994.18,0.0,-0.01821,1e-05,3.3845]
[1777671006217,39.75,77990.73,0.0,-0.01826,1e-05,3.39124]
[1777671012260,39.75,77993.19,0.0,-0.01821,1e-05,3.38421]
[1777671017293,39.74,77992.12,0.0,-0.01822,1e-05,3.38568]
[1777671022332,39.74,77992.57,0.0,-0.01821,1e-05,3.38365]
[1777671027366,39.74,77991.63,0.0,-0.01822,1e-05,3.38488]
[1777671032401,39.74,77991.27,0.0,-0.01821,1e-05,3.38297]
[1777671037436,39.73,77988.5,0.0,-0.01824,1e-05,3.38845]
[1777671042471,39.73,78003.66,0.0,-0.01801,1e-05,3.35277]
[1777671048513,39.73,78009.09,0.0,-0.01793,1e-05,3.3397]
[1777671053548,39.73,78008.17,0.0,-0.01794,1e-05,3.34134]
[1777671058583,39.73,78009.15,0.0,-0.01792,1e-05,3.33859]
[1777671063617,39.73,78013.69,0.0,-0.01785,1e-05,3.32781]
[1777671068653,39.73,78027.24,0.0,-0.01766,1e-05,3.29688]
[1777671073688,39.73,78029.62,0.0,-0.01762,1e-05,3.29138]
[1777671077678,39.72,78030.99,0.0,-0.0176,1e-05,3.28821]
[1777671078292,39.72,78030.99,0.0,-0.0176,1e-05,3.28821]
[1777671082753,39.72,78063.16,0.0,-0.01714,1e-05,3.216]
[1777671083426,39.72,78063.16,0.0,-0.01714,1e-05,3.216]
[1777671083761,39.72,78069.5,0.0,-0.01705,1e-05,3.2012]
[1777671086999,39.72,78064.93,0.0,-0.0171,1e-05,3.20985]
[1777671087029,39.72,78063.11,0.0,-0.01712,1e-05,3.21314]
[1777671092823,39.7,78064.42,0.0,-0.01707,1e-05,3.20403]
[1777671096786,39.7,78061.37,0.0,-0.0171,1e-05,3.20859]
[1777671096885,39.7,78060.81,0.0,-0.0171,1e-05,3.20909]
[1777671102236,39.69,78063.53,0.0,-0.01704,1e-05,3.20009]
[1777671102925,39.69,78063.9,0.0,-0.01703,1e-05,3.19854]
[1777671108328,39.67,78063.76,0.0,-0.01701,1e-05,3.19522]
[1777671108936,39.67,78064.33,0.0,-0.017,1e-05,3.19251]
[1777671113971,39.66,78068.0,0.0,-0.01692,1e-05,3.18084]
[1777671119006,39.65,78071.34,0.0,-0.01685,1e-05,3.17004]
[1777671124044,39.64,78070.88,0.0,-0.01684,1e-05,3.16768]
[1777671127041,39.64,78069.38,0.0,-0.01685,1e-05,3.16963]
[1777671127084,39.64,78069.97,0.0,-0.01684,1e-05,3.16765]
[1777671132100,39.63,78067.49,0.0,-0.01685,1e-05,3.16977]
[1777671137135,39.63,78058.8,0.0,-0.01698,1e-05,3.1897]
[1777671141470,39.63,78059.12,0.0,-0.01698,1e-05,3.18947]
[1777671141904,39.63,78059.73,0.0,-0.01697,1e-05,3.18823]
[1777671142480,39.63,78059.73,0.0,-0.01697,1e-05,3.18823]
[1777671143177,39.63,78059.73,0.0,-0.01697,1e-05,3.18835]
[1777671146906,39.63,78074.24,0.0,-0.01676,1e-05,3.15588]
[1777671147205,39.63,78081.15,0.0,-0.01667,1e-05,3.14008]
[1777671150923,39.62,78081.9,0.0,-0.01664,1e-05,3.13651]
[1777671151233,39.62,78083.06,0.0,-0.01661,1e-05,3.13162]
[1777671156267,39.62,78083.66,0.0,-0.01661,1e-05,3.1314]
[1777671161305,39.63,78083.87,0.0,-0.01662,1e-05,3.13205]
[1777671166337,39.63,78094.79,0.0,-0.01647,1e-05,3.10945]
[1777671171374,39.63,78100.14,0.0,-0.01641,1e-05,3.09924]
[1777671176408,39.64,78098.13,0.0,-0.01645,1e-05,3.10534]
[1777671182184,39.64,78096.96,0.0,-0.01647,1e-05,3.10931]
[1777671188504,39.65,78098.68,0.0,-0.01646,1e-05,3.10762]
[1777671193539,39.65,78097.8,0.0,-0.01648,1e-05,3.11102]
[1777671198574,39.66,78094.78,0.0,-0.01653,1e-05,3.11898]
[1777671203609,39.66,78095.62,0.0,-0.01653,1e-05,3.11848]
[1777671208644,39.66,78098.78,0.0,-0.01649,1e-05,3.11294]
[1777671213678,39.67,78101.85,0.0,-0.01645,1e-05,3.106]
[1777671219720,39.67,78115.37,0.0,-0.01628,1e-05,3.07881]
[1777671224756,39.68,78116.31,0.0,-0.01628,1e-05,3.07851]
[1777671229791,39.68,78109.33,0.0,-0.01638,1e-05,3.09517]
[1777671234831,39.69,78110.58,0.0,-0.01638,1e-05,3.09409]
[1777671239864,39.69,78106.56,0.0,-0.01644,1e-05,3.10431]
[1777671244901,39.7,78097.26,0.0,-0.01658,1e-05,3.1259]
[1777671249936,39.7,78097.29,0.0,-0.01658,1e-05,3.12712]
[1777671254970,39.71,78111.57,0.0,-0.01641,1e-05,3.09995]
[1777671260013,39.72,78114.12,0.0,-0.0164,1e-05,3.0985]
[1777671265041,39.73,78111.0,0.0,-0.01645,1e-05,3.10663]
[1777671271082,39.73,78114.31,0.0,-0.01641,1e-05,3.09931]
[1777671277129,39.74,78114.75,0.0,-0.01641,1e-05,3.09988]
[1777671282163,39.74,78111.95,0.0,-0.01646,1e-05,3.10709]
[1777671287198,39.74,78107.4,0.0,-0.01653,1e-05,3.11798]
[1777671292233,39.74,78106.66,0.0,-0.01654,1e-05,3.12057]
[1777671297268,39.75,78098.05,0.0,-0.01667,1e-05,3.14019]
[1777671301296,39.75,78083.02,0.0,-0.01688,1e-05,3.17369]
[1777671306331,39.75,78077.56,0.0,-0.01696,1e-05,3.18627]
[1777671311366,39.75,78076.88,0.0,-0.01697,1e-05,3.18834]
[1777671316401,39.75,78076.38,0.0,-0.01698,1e-05,3.19003]
[1777671319425,39.75,78093.18,0.0,-0.01675,1e-05,3.15349]
[1777671324459,39.76,78093.43,0.0,-0.01675,1e-05,3.15387]
[1777671329495,39.76,78091.55,0.0,-0.01679,1e-05,3.15891]
[1777671334531,39.76,78088.65,0.0,-0.01682,1e-05,3.16443]
[1777671339570,39.77,78087.83,0.0,-0.01684,1e-05,3.16729]
[1777671344607,39.77,78080.9,0.0,-0.01694,1e-05,3.18318]
[1777671349635,39.77,78075.02,0.0,-0.01703,1e-05,3.19694]
[1777671354671,39.77,78075.33,0.0,-0.01703,1e-05,3.19691]
[1777671360713,39.77,78072.93,0.0,-0.01707,1e-05,3.20291]
[1777671365748,39.78,78074.88,0.0,-0.01704,1e-05,3.19919]
[1777671370783,39.78,78072.45,0.0,-0.01708,1e-05,3.20514]
[1777671375818,39.78,78068.0,0.0,-0.01715,1e-05,3.21558]
[1777671380855,39.78,78062.66,0.0,-0.01722,1e-05,3.22784]
[1777671385888,39.78,78069.29,0.0,-0.01713,1e-05,3.21353]
[1777671390924,39.78,78072.43,0.0,-0.01709,1e-05,3.2071]
[1777671395958,39.78,78070.97,0.0,-0.01711,1e-05,3.20909]
[1777671400994,39.78,78070.76,0.0,-0.01711,1e-05,3.21005]
[1777671406032,39.79,78072.05,0.0,-0.0171,1e-05,3.20771]
[1777671411065,39.79,78072.62,0.0,-0.01709,1e-05,3.20698]
[1777671416099,39.79,78072.21,0.0,-0.0171,1e-05,3.20843]
[1777671421135,39.79,78071.08,0.0,-0.01712,1e-05,3.21142]
[1777671426169,39.79,78072.32,0.0,-0.01711,1e-05,3.20915]
[1777671432212,39.79,78072.94,0.0,-0.0171,1e-05,3.20837]
[1777671437247,39.8,78092.35,0.0,-0.01683,1e-05,3.16616]
[1777671442283,39.8,78093.23,0.0,-0.01683,1e-05,3.16506]
[1777671447466,39.8,78092.13,0.0,-0.01685,1e-05,3.16813]
[1777671447512,39.8,78095.18,0.0,-0.01681,1e-05,3.16162]
[1777671447758,39.8,78095.18,0.0,-0.01681,1e-05,3.16162]
[1777671448315,39.8,78095.18,0.0,-0.01681,1e-05,3.16162]
[1777671450026,39.8,78098.0,0.0,-0.01677,1e-05,3.15579]
[1777671450338,39.8,78098.07,0.0,-0.01677,1e-05,3.15582]
[1777671455372,39.8,78098.34,0.0,-0.01676,1e-05,3.15443]
[1777671460408,39.81,78099.06,0.0,-0.01676,1e-05,3.15383]
[1777671461672,39.81,78099.06,0.0,-0.01676,1e-05,3.15383]
[1777671462422,39.81,78100.83,0.0,-0.01674,1e-05,3.15038]
[1777671463612,39.81,78100.83,0.0,-0.01674,1e-05,3.15038]
[1777671463709,39.81,78101.79,0.0,-0.01673,1e-05,3.14871]
[1777671464187,39.81,78101.79,0.0,-0.01673,1e-05,3.14871]
[1777671464436,39.81,78101.79,0.0,-0.01673,1e-05,3.14871]
[1777671465601,39.81,78101.79,0.0,-0.01673,1e-05,3.14871]
[1777671465701,39.81,78102.39,0.0,-0.01672,1e-05,3.14783]
[1777671468357,39.81,78102.39,0.0,-0.01672,1e-05,3.14783]
[1777671468464,39.81,78102.64,0.0,-0.01672,1e-05,3.14772]
[1777671468966,39.81,78102.64,0.0,-0.01672,1e-05,3.14772]
[1777671469470,39.81,78103.04,0.0,-0.01671,1e-05,3.14706]
[1777671472113,39.81,78103.26,0.0,-0.01671,1e-05,3.1468]
[1777671472493,39.81,78103.05,0.0,-0.01672,1e-05,3.14769]
[1777671474727,39.81,78103.35,0.0,-0.01672,1e-05,3.14725]
[1777671475513,39.82,78103.33,0.0,-0.01672,1e-05,3.14773]
[1777671480548,39.82,78098.45,0.0,-0.01679,1e-05,3.15944]
[1777671485583,39.82,78089.64,0.0,-0.01692,1e-05,3.17958]
[1777671490621,39.82,78088.82,0.0,-0.01694,1e-05,3.18214]
[1777671495652,39.83,78088.77,0.0,-0.01694,1e-05,3.18299]
[1777671500688,39.83,78087.84,0.0,-0.01696,1e-05,3.18572]
[1777671507740,39.83,78090.14,0.0,-0.01693,1e-05,3.18168]
[1777671512775,39.83,78089.02,0.0,-0.01694,1e-05,3.18295]
[1777671517806,39.83,78089.17,0.0,-0.01694,1e-05,3.18313]
[1777671524584,39.83,78078.47,0.0,-0.0171,1e-05,3.20708]
[1777671529891,39.84,78079.71,0.0,-0.01708,1e-05,3.2047]
[1777671534946,39.84,78076.1,0.0,-0.01713,1e-05,3.21296]
[1777671540985,39.84,78072.97,0.0,-0.01718,1e-05,3.22013]
[1777671551056,39.84,78072.53,0.0,-0.01719,1e-05,3.22153]
[1777671557098,39.84,78072.07,0.0,-0.0172,1e-05,3.22286]
[1777671565154,39.84,78072.74,0.0,-0.01719,1e-05,3.22186]
[1777671574936,39.84,78072.39,0.0,-0.01719,1e-05,3.22141]
[1777671580261,39.84,78073.24,0.0,-0.01718,1e-05,3.21979]
[1777671581266,39.84,78089.21,0.0,-0.01696,1e-05,3.18458]
[1777671586302,39.84,78094.82,0.0,-0.01688,1e-05,3.17291]
[1777671590269,39.85,78092.57,0.0,-0.01692,1e-05,3.17829]
[1777671590363,39.85,78106.17,0.0,-0.01673,1e-05,3.14869]
[1777671591086,39.85,78106.17,0.0,-0.01673,1e-05,3.14869]
[1777671591338,39.85,78106.17,0.0,-0.01673,1e-05,3.14888]
[1777671598386,39.85,78104.76,0.0,-0.01676,1e-05,3.15336]
[1777671603422,39.85,78095.47,0.0,-0.01689,1e-05,3.17462]
[1777671608457,39.86,78103.66,0.0,-0.01678,1e-05,3.15751]
[1777671610425,39.86,78104.39,0.0,-0.01677,1e-05,3.15608]
[1777671610525,39.86,78106.67,0.0,-0.01674,1e-05,3.15129]
[1777671616512,39.86,78120.32,0.0,-0.01655,1e-05,3.12114]
[1777671622554,39.85,78125.46,0.0,-0.01646,1e-05,3.10646]
[1777671624568,39.84,78142.61,0.0,-0.01622,1e-05,3.06851]
[1777671625119,39.84,78142.61,0.0,-0.01622,1e-05,3.06851]
[1777671625578,39.84,78144.12,0.0,-0.0162,1e-05,3.06477]
[1777671630612,39.83,78142.51,0.0,-0.01621,1e-05,3.06572]
[1777671635646,39.83,78137.46,0.0,-0.01625,1e-05,3.07221]
[1777671640682,39.82,78132.51,0.0,-0.0163,1e-05,3.08015]
[1777671641511,39.82,78132.51,0.0,-0.0163,1e-05,3.08015]
[1777671641689,39.82,78127.39,0.0,-0.01636,1e-05,3.0906]
[1777671647869,39.81,78125.48,0.0,-0.01638,1e-05,3.09251]
[1777671648745,39.81,78125.21,0.0,-0.01637,1e-05,3.09145]
[1777671651062,39.8,78124.73,0.0,-0.01637,1e-05,3.09193]
[1777671651775,39.8,78124.73,0.0,-0.01637,1e-05,3.09193]
[1777671656276,39.79,78123.33,0.0,-0.01637,1e-05,3.0917]
[1777671656796,39.79,78123.39,0.0,-0.01637,1e-05,3.09104]
[1777671658064,39.79,78116.5,0.0,-0.01646,1e-05,3.10534]
[1777671658838,39.79,78116.5,0.0,-0.01646,1e-05,3.10534]
[1777671658811,39.79,78113.14,0.0,-0.0165,1e-05,3.11204]
[1777671659817,39.79,78112.35,0.0,-0.01651,1e-05,3.11318]
[1777671664853,39.78,78106.9,0.0,-0.01656,1e-05,3.12211]
[1777671669887,39.77,78104.59,0.0,-0.01658,1e-05,3.12417]
[1777671675929,39.76,78107.04,0.0,-0.01652,1e-05,3.1153]
[1777671680965,39.75,78104.17,0.0,-0.01654,1e-05,3.11791]
[1777671685999,39.75,78103.78,0.0,-0.01655,1e-05,3.11905]
[1777671687140,39.75,78103.78,0.0,-0.01655,1e-05,3.11905]
[1777671687870,39.75,78103.78,0.0,-0.01655,1e-05,3.11905]
[1777671689745,39.75,78103.05,0.0,-0.01656,1e-05,3.12107]
[1777671689777,39.75,78116.94,0.0,-0.01637,1e-05,3.09046]
[1777671692405,39.75,78117.68,0.0,-0.01634,1e-05,3.08603]
[1777671692436,39.75,78119.21,0.0,-0.01632,1e-05,3.08219]
[1777671697316,39.74,78120.9,0.0,-0.01628,1e-05,3.07639]
[1777671697405,39.74,78120.75,0.0,-0.01628,1e-05,3.07618]
[1777671703121,39.73,78127.83,0.0,-0.01617,1e-05,3.058]
[1777671704129,39.73,78145.74,0.0,-0.01592,1e-05,3.01951]
[1777671709164,39.72,78159.59,0.0,-0.01573,1e-05,2.98846]
[1777671714200,39.72,78150.34,0.0,-0.01584,1e-05,3.00606]
[1777671718228,39.71,78135.26,0.0,-0.01603,1e-05,3.03638]
[1777671723265,39.71,78129.54,0.0,-0.01609,1e-05,3.04629]
[1777671726818,39.7,78129.1,0.0,-0.01609,1e-05,3.04587]
[1777671726919,39.7,78128.83,0.0,-0.01609,1e-05,3.04644]
[1777671727829,39.7,78128.83,0.0,-0.01609,1e-05,3.04644]
[1777671727903,39.7,78128.48,0.0,-0.0161,1e-05,3.04674]
[1777671733336,39.7,78136.98,0.0,-0.01597,1e-05,3.02668]
[1777671738370,39.69,78137.68,0.0,-0.01595,1e-05,3.02314]
[1777671744413,39.68,78138.16,0.0,-0.01593,1e-05,3.01968]
[1777671749447,39.68,78131.74,0.0,-0.016,1e-05,3.03123]
[1777671754483,39.67,78123.08,0.0,-0.01609,1e-05,3.04576]
[1777671759517,39.66,78122.49,0.0,-0.01609,1e-05,3.04478]
[1777671765559,39.66,78119.92,0.0,-0.0161,1e-05,3.04759]
[1777671770596,39.65,78120.17,0.0,-0.01609,1e-05,3.04484]
[1777671776636,39.64,78118.75,0.0,-0.01609,1e-05,3.04525]
[1777671781679,39.64,78094.87,0.0,-0.0164,1e-05,3.09477]
[1777671782854,39.64,78094.87,0.0,-0.0164,1e-05,3.09477]
[1777671782924,39.64,78065.12,0.0,-0.01681,1e-05,3.15933]
[1777671783389,39.64,78065.12,0.0,-0.01681,1e-05,3.15933]
[1777671783687,39.64,78065.12,0.0,-0.01681,1e-05,3.15939]
[1777671785647,39.64,78065.26,0.0,-0.01681,1e-05,3.15911]
[1777671785746,39.64,78065.73,0.0,-0.0168,1e-05,3.15811]
[1777671787004,39.64,78065.73,0.0,-0.0168,1e-05,3.15811]
[1777671787050,39.64,78065.99,0.0,-0.0168,1e-05,3.15758]
[1777671787778,39.64,78065.99,0.0,-0.0168,1e-05,3.15758]
[1777671787817,39.64,78066.37,0.0,-0.01679,1e-05,3.15678]
[1777671790124,39.64,78066.37,0.0,-0.01679,1e-05,3.15686]
[1777671790735,39.64,78066.73,0.0,-0.01679,1e-05,3.15611]
[1777671792273,39.64,78066.73,0.0,-0.01679,1e-05,3.15615]
[1777671792945,39.64,78066.73,0.0,-0.01679,1e-05,3.15615]
[1777671800999,39.64,78069.1,0.0,-0.01676,1e-05,3.15122]
[1777671801011,39.64,78069.24,0.0,-0.01676,1e-05,3.15105]
[1777671806847,39.64,78072.86,0.0,-0.01671,1e-05,3.14342]
[1777671811882,39.64,78072.2,0.0,-0.01671,1e-05,3.14341]
[1777671816917,39.64,78070.3,0.0,-0.01674,1e-05,3.14785]
[1777671821952,39.64,78071.46,0.0,-0.01673,1e-05,3.14555]
[1777671826987,39.64,78069.83,0.0,-0.01675,1e-05,3.14935]
[1777671829028,39.64,78069.8,0.0,-0.01675,1e-05,3.14946]
[1777671829040,39.64,78072.62,0.0,-0.01671,1e-05,3.14265]
[1777671830325,39.64,78072.62,0.0,-0.0167,1e-05,3.14202]
[1777671830640,39.64,78072.62,0.0,-0.0167,1e-05,3.14202]
[1777671839081,39.62,78092.37,0.0,-0.0164,1e-05,3.094]
[1777671844117,39.62,78079.33,0.0,-0.01656,1e-05,3.11953]
[1777671849151,39.61,78074.73,0.0,-0.01661,1e-05,3.12663]
[1777671854051,39.6,78073.74,0.0,-0.01661,1e-05,3.12644]
[1777671854149,39.6,78072.78,0.0,-0.01662,1e-05,3.12795]
[1777671859220,39.59,78071.4,0.0,-0.01662,1e-05,3.12801]
[1777671864256,39.58,78070.4,0.0,-0.01661,1e-05,3.12729]
[1777671865384,39.58,78070.4,0.0,-0.01661,1e-05,3.12729]
[1777671865484,39.58,78073.76,0.0,-0.01656,1e-05,3.11881]
[1777671871306,39.57,78072.08,0.0,-0.01655,1e-05,3.11743]
[1777671877078,39.56,78068.23,0.0,-0.01659,1e-05,3.12313]
[1777671882383,39.55,78070.07,0.0,-0.01654,1e-05,3.11593]
[1777671885048,39.55,78070.02,0.0,-0.01654,1e-05,3.11552]
[1777671885078,39.55,78069.52,0.0,-0.01654,1e-05,3.11608]
[1777671888965,39.55,78069.52,0.0,-0.01654,1e-05,3.11453]
[1777671889066,39.54,78069.07,0.0,-0.01654,1e-05,3.11499]
[1777671891244,39.54,78069.07,0.0,-0.01653,1e-05,3.11396]
[1777671891446,39.54,78069.33,0.0,-0.01652,1e-05,3.11288]
[1777671892376,39.54,78069.33,0.0,-0.01652,1e-05,3.11288]
[1777671892641,39.54,78069.33,0.0,-0.01652,1e-05,3.11288]
[1777671892961,39.54,78069.33,0.0,-0.01652,1e-05,3.11288]
[1777671893029,39.54,78072.04,0.0,-0.01648,1e-05,3.10648]
[1777671898495,39.53,78080.0,0.0,-0.01636,1e-05,3.08635]
[1777671903532,39.52,78091.37,0.0,-0.01619,1e-05,3.05966]
[1777671908568,39.52,78094.45,0.0,-0.01614,1e-05,3.05096]
[1777671913599,39.51,78095.62,0.0,-0.01611,1e-05,3.04639]
[1777671918635,39.51,78104.18,0.0,-0.01598,1e-05,3.02607]
[1777671923670,39.5,78106.95,0.0,-0.01593,1e-05,3.01836]
[1777671927700,39.5,78122.06,0.0,-0.01572,1e-05,2.98505]
[1777671932735,39.49,78126.15,0.0,-0.01565,1e-05,2.97335]
[1777671937769,39.49,78111.45,0.0,-0.01584,1e-05,3.00294]
[1777671942810,39.48,78112.08,0.0,-0.01582,1e-05,2.99998]
[1777671947847,39.48,78110.89,0.0,-0.01583,1e-05,3.0009]
[1777671952879,39.48,78106.6,0.0,-0.01587,1e-05,3.00839]
[1777671957915,39.47,78102.94,0.0,-0.01591,1e-05,3.01444]
[1777671962951,39.46,78101.05,0.0,-0.01592,1e-05,3.0166]
[1777671967984,39.46,78097.17,0.0,-0.01596,1e-05,3.0229]
[1777671973023,39.45,78099.17,0.0,-0.01592,1e-05,3.01663]
[1777671978058,39.45,78112.74,0.0,-0.01573,1e-05,2.98599]
[1777671983096,39.44,78116.6,0.0,-0.01567,1e-05,2.97621]
[1777671988128,39.44,78112.64,0.0,-0.01571,1e-05,2.98299]
[1777671993162,39.43,78109.82,0.0,-0.01573,1e-05,2.98563]
[1777671998198,39.43,78109.7,0.0,-0.01572,1e-05,2.98422]
[1777672003234,39.42,78109.65,0.0,-0.01572,1e-05,2.98263]
[1777672008269,39.42,78107.82,0.0,-0.01573,1e-05,2.98483]
[1777672013303,39.41,78101.73,0.0,-0.0158,1e-05,2.99592]
[1777672018338,39.41,78099.68,0.0,-0.01581,1e-05,2.99844]
[1777672023373,39.4,78108.36,0.0,-0.01569,1e-05,2.97823]
[1777672028407,39.4,78115.41,0.0,-0.01558,1e-05,2.96152]
[1777672033443,39.39,78117.44,0.0,-0.01555,1e-05,2.95584]
[1777672038478,39.39,78114.63,0.0,-0.01558,1e-05,2.96063]
[1777672043512,39.39,78115.11,0.0,-0.01556,1e-05,2.95799]
[1777672048548,39.38,78115.4,0.0,-0.01555,1e-05,2.95605]
[1777672053583,39.38,78113.42,0.0,-0.01556,1e-05,2.95716]
[1777672058620,39.37,78111.81,0.0,-0.01557,1e-05,2.95911]
[1777672063653,39.37,78105.55,0.0,-0.01564,1e-05,2.97072]
[1777672068688,39.36,78102.92,0.0,-0.01567,1e-05,2.97463]
[1777672074736,39.36,78101.42,0.0,-0.01568,1e-05,2.97582]
[1777672079765,39.35,78101.5,0.0,-0.01567,1e-05,2.97403]
[1777672084801,39.35,78100.91,0.0,-0.01566,1e-05,2.97364]
[1777672086814,39.35,78119.03,0.0,-0.01542,1e-05,2.93496]
[1777672091849,39.34,78123.89,0.0,-0.01535,1e-05,2.92365]
[1777672096884,39.34,78123.82,0.0,-0.01535,1e-05,2.92274]
[1777672101919,39.34,78119.48,0.0,-0.0154,1e-05,2.93082]
[1777672106954,39.34,78118.52,0.0,-0.0154,1e-05,2.9318]
[1777672111989,39.33,78118.47,0.0,-0.01539,1e-05,2.92922]
[1777672118032,39.33,78117.0,0.0,-0.0154,1e-05,2.93107]
[1777672123068,39.33,78117.32,0.0,-0.01539,1e-05,2.92938]
[1777672128103,39.32,78120.63,0.0,-0.01534,1e-05,2.92151]
[1777672133138,39.32,78119.98,0.0,-0.01534,1e-05,2.92192]
[1777672138175,39.32,78117.8,0.0,-0.01537,1e-05,2.92552]
[1777672144216,39.31,78118.07,0.0,-0.01536,1e-05,2.92379]
[1777672149252,39.31,78117.23,0.0,-0.01536,1e-05,2.92457]
[1777672154287,39.31,78120.75,0.0,-0.01531,1e-05,2.91626]
[1777672159322,39.31,78125.79,0.0,-0.01524,1e-05,2.90488]
[1777672164357,39.3,78127.8,0.0,-0.01521,1e-05,2.89995]
[1777672169392,39.3,78128.94,0.0,-0.01519,1e-05,2.89688]
[1777672174427,39.3,78129.44,0.0,-0.01517,1e-05,2.89354]
[1777672179462,39.3,78129.52,0.0,-0.01517,1e-05,2.89274]
[1777672184497,39.3,78131.26,0.0,-0.01514,1e-05,2.88854]
[1777672189532,39.29,78132.02,0.0,-0.01513,1e-05,2.88644]
[1777672195574,39.29,78130.76,0.0,-0.01514,1e-05,2.88845]
[1777672200609,39.29,78130.22,0.0,-0.01514,1e-05,2.88907]
[1777672205649,39.29,78130.25,0.0,-0.01514,1e-05,2.8884]
[1777672211687,39.29,78131.26,0.0,-0.01512,1e-05,2.88577]
[1777672216722,39.29,78131.49,0.0,-0.01512,1e-05,2.88488]
[1777672221757,39.29,78131.41,0.0,-0.01512,1e-05,2.88467]
[1777672224778,39.28,78149.75,0.0,-0.01488,1e-05,2.84683]
[1777672229812,39.28,78146.04,0.0,-0.01493,1e-05,2.85434]
[1777672234848,39.28,78146.63,0.0,-0.01491,1e-05,2.85132]
[1777672240890,39.28,78149.05,0.0,-0.01488,1e-05,2.84616]
[1777672245927,39.28,78150.22,0.0,-0.01486,1e-05,2.84356]
[1777672250962,39.28,78150.86,0.0,-0.01485,1e-05,2.84204]
[1777672257004,39.28,78151.31,0.0,-0.01485,1e-05,2.84086]
[1777672260038,39.28,78136.1,0.0,-0.01504,1e-05,2.87189]
[1777672265061,39.28,78122.35,0.0,-0.01521,1e-05,2.89972]
[1777672270101,39.28,78118.94,0.0,-0.01525,1e-05,2.9061]
[1777672274123,39.27,78102.85,0.0,-0.01546,1e-05,2.93898]
[1777672279159,39.27,78103.19,0.0,-0.01545,1e-05,2.93718]
[1777672284193,39.27,78102.81,0.0,-0.01544,1e-05,2.93684]
[1777672289228,39.26,78105.81,0.0,-0.0154,1e-05,2.92941]
[1777672294263,39.26,78100.23,0.0,-0.01545,1e-05,2.93824]
[1777672299299,39.26,78103.11,0.0,-0.01541,1e-05,2.93099]
[1777672304335,39.25,78103.34,0.0,-0.0154,1e-05,2.92927]
[1777672309370,39.25,78106.96,0.0,-0.01534,1e-05,2.92054]
[1777672314405,39.25,78107.82,0.0,-0.01533,1e-05,2.91767]
[1777672320448,39.24,78109.51,0.0,-0.0153,1e-05,2.91293]
[1777672325481,39.24,78111.22,0.0,-0.01527,1e-05,2.90842]
[1777672330516,39.24,78116.1,0.0,-0.0152,1e-05,2.89741]
[1777672335553,39.24,78116.6,0.0,-0.01519,1e-05,2.89557]
[1777672340588,39.23,78116.69,0.0,-0.01518,1e-05,2.8946]
[1777672346630,39.23,78119.64,0.0,-0.01514,1e-05,2.88761]
[1777672352672,39.23,78120.97,0.0,-0.01511,1e-05,2.88238]
[1777672357707,39.23,78122.62,0.0,-0.01508,1e-05,2.87831]
[1777672362742,39.23,78122.6,0.0,-0.01508,1e-05,2.87773]
[1777672368784,39.22,78123.19,0.0,-0.01507,1e-05,2.87565]
[1777672373819,39.22,78120.55,0.0,-0.0151,1e-05,2.88049]
[1777672378854,39.22,78123.24,0.0,-0.01506,1e-05,2.87431]
[1777672383889,39.22,78124.72,0.0,-0.01504,1e-05,2.87068]
[1777672390683,39.22,78132.33,0.0,-0.01494,1e-05,2.85451]
[1777672395973,39.21,78135.38,0.0,-0.0149,1e-05,2.84785]
[1777672401007,39.21,78133.53,0.0,-0.01492,1e-05,2.85136]
[1777672406044,39.21,78145.11,0.0,-0.01477,1e-05,2.82759]
[1777672411080,39.21,78149.18,0.0,-0.01471,1e-05,2.8177]
[1777672416113,39.21,78136.75,0.0,-0.01487,1e-05,2.84306]
[1777672421158,39.21,78131.01,0.0,-0.01494,1e-05,2.85462]
[1777672426189,39.21,78125.89,0.0,-0.015,1e-05,2.86483]
[1777672431222,39.21,78113.15,0.0,-0.01516,1e-05,2.89069]
[1777672436259,39.21,78119.28,0.0,-0.01508,1e-05,2.87744]
[1777672441296,39.21,78119.66,0.0,-0.01507,1e-05,2.87621]
[1777672446333,39.21,78114.19,0.0,-0.01514,1e-05,2.88704]
[1777672451368,39.2,78111.73,0.0,-0.01517,1e-05,2.8916]
[1777672456402,39.2,78116.83,0.0,-0.0151,1e-05,2.88051]
[1777672461438,39.2,78120.68,0.0,-0.01505,1e-05,2.87213]
[1777672466474,39.2,78121.4,0.0,-0.01504,1e-05,2.87026]
[1777672471509,39.2,78125.3,0.0,-0.01498,1e-05,2.86023]
[1777672476545,39.2,78125.21,0.0,-0.01498,1e-05,2.86014]
[1777672481579,39.2,78127.37,0.0,-0.01495,1e-05,2.85545]
[1777672488628,39.2,78130.16,0.0,-0.01491,1e-05,2.84947]
[1777672493663,39.2,78131.25,0.0,-0.0149,1e-05,2.84706]
[1777672498700,39.2,78142.59,0.0,-0.01475,1e-05,2.82377]
[1777672503734,39.2,78142.54,0.0,-0.01475,1e-05,2.82398]
[1777672508768,39.2,78139.54,0.0,-0.01479,1e-05,2.83011]
[1777672513805,39.2,78140.48,0.0,-0.01478,1e-05,2.8282]
[1777672518839,39.2,78137.13,0.0,-0.01482,1e-05,2.83497]
[1777672523874,39.2,78137.04,0.0,-0.01482,1e-05,2.83505]
[1777672528909,39.2,78127.11,0.0,-0.01495,1e-05,2.85519]
[1777672533945,39.19,78117.66,0.0,-0.01506,1e-05,2.87267]
[1777672539988,39.19,78117.57,0.0,-0.01505,1e-05,2.87231]
[1777672545023,39.19,78116.8,0.0,-0.01506,1e-05,2.8735]
[1777672550058,39.19,78120.96,0.0,-0.01501,1e-05,2.86458]
[1777672555094,39.19,78122.65,0.0,-0.01498,1e-05,2.8608]
[1777672560128,39.19,78123.55,0.0,-0.01497,1e-05,2.8587]
[1777672565163,39.19,78128.31,0.0,-0.01491,1e-05,2.84871]
[1777672570198,39.19,78128.95,0.0,-0.0149,1e-05,2.8473]
[1777672575238,39.19,78125.91,0.0,-0.01494,1e-05,2.85343]
[1777672580268,39.19,78125.25,0.0,-0.01494,1e-05,2.85464]
[1777672585303,39.19,78126.43,0.0,-0.01493,1e-05,2.85207]
[1777672590338,39.19,78127.23,0.0,-0.01492,1e-05,2.85029]
[1777672595373,39.19,78124.9,0.0,-0.01494,1e-05,2.85329]
[1777672600407,39.19,78124.78,0.0,-0.01494,1e-05,2.85336]
[1777672605443,39.19,78124.85,0.0,-0.01494,1e-05,2.85304]
[1777672610478,39.18,78126.52,0.0,-0.01491,1e-05,2.84945]
[1777672615513,39.18,78127.71,0.0,-0.0149,1e-05,2.84687]
[1777672620551,39.18,78127.48,0.0,-0.0149,1e-05,2.84721]
[1777672626591,39.18,78129.27,0.0,-0.01488,1e-05,2.84338]
[1777672631626,39.18,78133.11,0.0,-0.01483,1e-05,2.83538]
[1777672637668,39.18,78133.72,0.0,-0.01482,1e-05,2.83395]
[1777672642703,39.18,78135.19,0.0,-0.0148,1e-05,2.83077]
[1777672648745,39.18,78136.66,0.0,-0.01478,1e-05,2.82756]
[1777672653780,39.18,78136.64,0.0,-0.01477,1e-05,2.82581]
[1777672658814,39.18,78138.61,0.0,-0.01474,1e-05,2.82165]
[1777672664857,39.18,78138.05,0.0,-0.01475,1e-05,2.82264]
[1777672669892,39.18,78139.63,0.0,-0.01473,1e-05,2.81926]
[1777672674927,39.18,78145.63,0.0,-0.01465,1e-05,2.80701]
[1777672679962,39.18,78151.71,0.0,-0.01458,1e-05,2.79477]
[1777672684999,39.18,78151.46,0.0,-0.01458,1e-05,2.79541]
[1777672690034,39.18,78153.47,0.0,-0.01456,1e-05,2.79152]
[1777672695070,39.18,78151.38,0.0,-0.01459,1e-05,2.79592]
[1777672700109,39.18,78153.45,0.0,-0.01456,1e-05,2.79188]
[1777672705139,39.18,78155.85,0.0,-0.01453,1e-05,2.78728]
[1777672710177,39.18,78157.47,0.0,-0.01451,1e-05,2.78425]
[1777672716218,39.18,78159.26,0.0,-0.01449,1e-05,2.77941]
[1777672721251,39.19,78157.25,0.0,-0.01451,1e-05,2.78376]
[1777672728311,39.19,78157.09,0.0,-0.01452,1e-05,2.78447]
[1777672734342,39.19,78162.94,0.0,-0.01445,1e-05,2.77321]
[1777672739378,39.19,78160.8,0.0,-0.01448,1e-05,2.77793]
[1777672746432,39.19,78159.25,0.0,-0.0145,1e-05,2.78157]
[1777672751466,39.19,78154.13,0.0,-0.01456,1e-05,2.79219]
[1777672756502,39.19,78153.44,0.0,-0.01457,1e-05,2.79383]
[1777672761536,39.19,78154.06,0.0,-0.01457,1e-05,2.79284]
[1777672762248,39.19,78154.06,0.0,-0.01457,1e-05,2.79284]
[1777672762543,39.19,78153.79,0.0,-0.01457,1e-05,2.79345]
[1777672766570,39.2,78153.62,0.0,-0.01459,1e-05,2.7966]
[1777672767578,39.2,78153.39,0.0,-0.0146,1e-05,2.79776]
[1777672768385,39.2,78153.39,0.0,-0.0146,1e-05,2.79776]
[1777672768585,39.21,78153.03,0.0,-0.01461,1e-05,2.79919]
[1777672774627,39.21,78152.72,0.0,-0.0146,1e-05,2.79849]
[1777672779662,39.21,78162.39,0.0,-0.01449,1e-05,2.77933]
[1777672784698,39.21,78164.86,0.0,-0.01446,1e-05,2.77479]
[1777672789737,39.21,78166.15,0.0,-0.01445,1e-05,2.77267]
[1777672795776,39.21,78166.8,0.0,-0.01444,1e-05,2.772]
[1777672800889,39.21,78166.92,0.0,-0.01444,1e-05,2.77231]
[1777672806862,39.22,78182.61,0.0,-0.01426,1e-05,2.74181]
[1777672811901,39.22,78189.79,0.0,-0.01417,1e-05,2.7284]
[1777672816936,39.22,78192.56,0.0,-0.01414,1e-05,2.72385]
[1777672821970,39.22,78192.59,0.0,-0.01415,1e-05,2.72475]
[1777672827005,39.23,78192.15,0.0,-0.01416,1e-05,2.72656]
[1777672835062,39.23,78190.56,0.0,-0.01418,1e-05,2.72966]
[1777672841842,39.24,78193.9,0.0,-0.01415,1e-05,2.72439]
[1777672848153,39.24,78197.64,0.0,-0.01411,1e-05,2.71813]
[1777672853190,39.24,78204.93,0.0,-0.01403,1e-05,2.7047]
[1777672855202,39.24,78224.78,0.0,-0.01379,1e-05,2.66628]
[1777672860239,39.25,78220.78,0.0,-0.01385,1e-05,2.67539]
[1777672865278,39.25,78220.64,0.0,-0.01386,1e-05,2.67685]
[1777672870332,39.26,78219.72,0.0,-0.01388,1e-05,2.6798]
[1777672875367,39.26,78214.66,0.0,-0.01394,1e-05,2.69073]
[1777672882123,39.26,78214.9,0.0,-0.01395,1e-05,2.69159]
[1777672887451,39.27,78223.04,0.0,-0.01386,1e-05,2.67681]
[1777672892486,39.27,78228.0,0.0,-0.0138,1e-05,2.66664]
[1777672898528,39.27,78231.44,0.0,-0.01376,1e-05,2.66127]
[1777672904569,39.28,78231.84,0.0,-0.01377,1e-05,2.6618]
[1777672909605,39.28,78240.88,0.0,-0.01367,1e-05,2.64549]
[1777672915647,39.29,78236.69,0.0,-0.01373,1e-05,2.65499]
[1777672920682,39.29,78238.9,0.0,-0.01371,1e-05,2.65192]
[1777672925717,39.29,78238.26,0.0,-0.01372,1e-05,2.65434]
[1777672930752,39.3,78241.28,0.0,-0.01369,1e-05,2.64976]
[1777672935787,39.3,78235.75,0.0,-0.01377,1e-05,2.6617]
[1777672940823,39.3,78236.98,0.0,-0.01376,1e-05,2.66054]
[1777672945857,39.31,78238.12,0.0,-0.01375,1e-05,2.65958]
[1777672950891,39.31,78231.17,0.0,-0.01384,1e-05,2.67425]
[1777672955928,39.31,78216.57,0.0,-0.01401,1e-05,2.70218]
[1777672960962,39.32,78218.02,0.0,-0.014,1e-05,2.70013]
[1777672965997,39.32,78220.84,0.0,-0.01397,1e-05,2.69536]
[1777672971033,39.32,78231.19,0.0,-0.01385,1e-05,2.67598]
[1777672971595,39.32,78231.19,0.0,-0.01385,1e-05,2.67598]
[1777672972040,39.32,78228.85,0.0,-0.01388,1e-05,2.68072]
[1777672977075,39.34,78232.98,0.0,-0.01386,1e-05,2.67668]
[1777672978164,39.34,78232.98,0.0,-0.01386,1e-05,2.67668]
[1777672978207,39.34,78233.89,0.0,-0.01385,1e-05,2.67572]
[1777672984126,39.34,78230.18,0.0,-0.01391,1e-05,2.68462]
[1777672989166,39.35,78227.69,0.0,-0.01394,1e-05,2.69035]
[1777672994201,39.35,78228.15,0.0,-0.01394,1e-05,2.69037]
[1777672999235,39.35,78227.27,0.0,-0.01396,1e-05,2.69301]
[1777673004269,39.35,78226.05,0.0,-0.01398,1e-05,2.69631]
[1777673009305,39.36,78226.02,0.0,-0.01398,1e-05,2.69729]
[1777673014342,39.36,78220.75,0.0,-0.01404,1e-05,2.70693]
[1777673019378,39.36,78221.06,0.0,-0.01405,1e-05,2.70719]
[1777673024413,39.36,78215.46,0.0,-0.01412,1e-05,2.71903]
[1777673029448,39.37,78216.63,0.0,-0.01411,1e-05,2.71743]
[1777673034484,39.37,78214.91,0.0,-0.01413,1e-05,2.72145]
[1777673039522,39.37,78216.82,0.0,-0.01411,1e-05,2.71837]
[1777673044554,39.37,78216.13,0.0,-0.01413,1e-05,2.72026]
[1777673049589,39.37,78208.59,0.0,-0.01422,1e-05,2.73558]
[1777673054625,39.37,78206.43,0.0,-0.01425,1e-05,2.74015]
[1777673059659,39.38,78204.71,0.0,-0.01427,1e-05,2.74403]
[1777673064693,39.38,78203.76,0.0,-0.01428,1e-05,2.74632]
[1777673069729,39.38,78202.89,0.0,-0.0143,1e-05,2.74847]
[1777673074764,39.38,78207.38,0.0,-0.01424,1e-05,2.73849]
[1777673079798,39.38,78216.72,0.0,-0.01413,1e-05,2.72075]
[1777673086855,39.39,78214.48,0.0,-0.01416,1e-05,2.72619]
[1777673091890,39.39,78211.53,0.0,-0.0142,1e-05,2.73271]
[1777673096925,39.39,78206.85,0.0,-0.01426,1e-05,2.74264]
[1777673101959,39.39,78206.06,0.0,-0.01428,1e-05,2.7448]
[1777673111023,39.39,78205.11,0.0,-0.01429,1e-05,2.74774]
[1777673116059,39.4,78199.24,0.0,-0.01437,1e-05,2.7599]
[1777673121093,39.4,78202.01,0.0,-0.01434,1e-05,2.75485]
[1777673126128,39.4,78204.36,0.0,-0.01431,1e-05,2.75065]
[1777673132171,39.4,78205.5,0.0,-0.01429,1e-05,2.74737]
[1777673137206,39.4,78209.54,0.0,-0.01425,1e-05,2.73989]
[1777673142241,39.4,78212.94,0.0,-0.01421,1e-05,2.73374]
[1777673147276,39.41,78212.27,0.0,-0.01422,1e-05,2.73568]
[1777673152311,39.41,78211.13,0.0,-0.01424,1e-05,2.73854]
[1777673157347,39.41,78210.24,0.0,-0.01425,1e-05,2.7409]
[1777673162381,39.41,78212.04,0.0,-0.01424,1e-05,2.73797]
[1777673167417,39.41,78210.02,0.0,-0.01426,1e-05,2.7426]
[1777673173458,39.42,78209.02,0.0,-0.01428,1e-05,2.74531]
[1777673178493,39.42,78216.41,0.0,-0.01419,1e-05,2.73131]
[1777673183528,39.42,78218.78,0.0,-0.01417,1e-05,2.72736]
[1777673188563,39.42,78219.29,0.0,-0.01417,1e-05,2.7271]
[1777673193597,39.42,78227.91,0.0,-0.01406,1e-05,2.70938]
[1777673198633,39.43,78231.13,0.0,-0.01403,1e-05,2.70398]
[1777673204389,39.43,78231.71,0.0,-0.01403,1e-05,2.70404]
[1777673209710,39.43,78231.14,0.0,-0.01404,1e-05,2.70616]
[1777673214746,39.44,78228.26,0.0,-0.01408,1e-05,2.71298]
[1777673219780,39.44,78228.48,0.0,-0.01409,1e-05,2.71352]
[1777673224533,39.44,78246.8,0.0,-0.01387,1e-05,2.6786]
[1777673229851,39.45,78248.89,0.0,-0.01386,1e-05,2.67609]
[1777673234884,39.45,78251.48,0.0,-0.01383,1e-05,2.6724]
[1777673239922,39.46,78248.13,0.0,-0.01388,1e-05,2.68023]
[1777673244957,39.46,78242.56,0.0,-0.01396,1e-05,2.69238]
[1777673249994,39.46,78243.43,0.0,-0.01395,1e-05,2.69196]
[1777673255027,39.47,78243.82,0.0,-0.01395,1e-05,2.6909]
[1777673260063,39.47,78234.01,0.0,-0.01407,1e-05,2.71118]
[1777673261069,39.47,78217.06,0.0,-0.01428,1e-05,2.74477]
[1777673266106,39.47,78211.3,0.0,-0.01435,1e-05,2.75681]
[1777673271139,39.48,78213.73,0.0,-0.01433,1e-05,2.75256]
[1777673276174,39.48,78214.98,0.0,-0.01432,1e-05,2.7506]
[1777673281209,39.48,78216.47,0.0,-0.0143,1e-05,2.74813]
[1777673286245,39.48,78217.98,0.0,-0.01428,1e-05,2.74557]
[1777673291280,39.48,78223.11,0.0,-0.01422,1e-05,2.73587]
[1777673296316,39.48,78225.72,0.0,-0.0142,1e-05,2.73121]
[1777673301350,39.48,78233.67,0.0,-0.0141,1e-05,2.71608]
[1777673306385,39.49,78234.83,0.0,-0.01409,1e-05,2.71444]
[1777673311421,39.49,78232.22,0.0,-0.01412,1e-05,2.71864]
[1777673316457,39.49,78233.79,0.0,-0.01411,1e-05,2.71625]
[1777673321491,39.49,78239.08,0.0,-0.01405,1e-05,2.70671]
[1777673326526,39.5,78238.82,0.0,-0.01406,1e-05,2.70807]
[1777673331562,39.5,78239.24,0.0,-0.01406,1e-05,2.70811]
[1777673336597,39.5,78241.36,0.0,-0.01404,1e-05,2.70488]
[1777673341631,39.5,78237.53,0.0,-0.01409,1e-05,2.71329]
[1777673346666,39.51,78236.79,0.0,-0.0141,1e-05,2.71562]
[1777673351701,39.51,78236.08,0.0,-0.01411,1e-05,2.71789]
[1777673357744,39.51,78235.62,0.0,-0.01413,1e-05,2.71985]
[1777673362779,39.52,78237.55,0.0,-0.01411,1e-05,2.71695]
[1777673367814,39.52,78237.34,0.0,-0.01412,1e-05,2.71828]
[1777673372852,39.52,78238.41,0.0,-0.0141,1e-05,2.71551]
[1777673377884,39.52,78238.13,0.0,-0.01411,1e-05,2.71719]
[1777673382919,39.53,78239.04,0.0,-0.01411,1e-05,2.71636]
[1777673387954,39.53,78237.06,0.0,-0.01414,1e-05,2.72118]
[1777673392989,39.53,78237.41,0.0,-0.01414,1e-05,2.72141]
[1777673398025,39.54,78236.77,0.0,-0.01415,1e-05,2.72359]
[1777673403060,39.54,78233.7,0.0,-0.01419,1e-05,2.73052]
[1777673413131,39.54,78235.32,0.0,-0.01418,1e-05,2.72908]
[1777673418164,39.55,78229.56,0.0,-0.01426,1e-05,2.74124]
[1777673424207,39.55,78226.57,0.0,-0.0143,1e-05,2.74801]
[1777673429244,39.55,78226.22,0.0,-0.01431,1e-05,2.7494]
[1777673434280,39.55,78229.17,0.0,-0.01427,1e-05,2.74272]
[1777673444354,39.56,78228.49,0.0,-0.01429,1e-05,2.74558]
[1777673449386,39.56,78237.33,0.0,-0.01419,1e-05,2.72904]
[1777673454420,39.56,78238.82,0.0,-0.01417,1e-05,2.72702]
[1777673459456,39.57,78240.69,0.0,-0.01416,1e-05,2.72426]
[1777673464490,39.57,78240.6,0.0,-0.01416,1e-05,2.72532]
[1777673469529,39.57,78244.12,0.0,-0.01412,1e-05,2.71929]
[1777673474560,39.58,78247.03,0.0,-0.0141,1e-05,2.7145]
[1777673479595,39.58,78243.53,0.0,-0.01414,1e-05,2.72229]
[1777673484630,39.58,78245.25,0.0,-0.01413,1e-05,2.71979]
[1777673489665,39.58,78244.19,0.0,-0.01415,1e-05,2.72278]
[1777673494700,39.59,78246.02,0.0,-0.01412,1e-05,2.71852]
[1777673499741,39.59,78250.04,0.0,-0.01408,1e-05,2.71161]
[1777673505783,39.59,78249.05,0.0,-0.0141,1e-05,2.71472]
[1777673510818,39.6,78248.45,0.0,-0.01411,1e-05,2.71686]
[1777673515855,39.6,78251.05,0.0,-0.01409,1e-05,2.71275]
[1777673520894,39.6,78250.93,0.0,-0.01409,1e-05,2.71399]
[1777673525923,39.61,78257.7,0.0,-0.01402,1e-05,2.70183]
[1777673530958,39.61,78258.4,0.0,-0.01402,1e-05,2.70158]
[1777673536710,39.61,78256.53,0.0,-0.01405,1e-05,2.70648]
[1777673542035,39.62,78256.02,0.0,-0.01406,1e-05,2.70852]
[1777673549084,39.62,78255.96,0.0,-0.01407,1e-05,2.71026]
[1777673554121,39.62,78253.47,0.0,-0.0141,1e-05,2.71452]
[1777673559153,39.63,78251.7,0.0,-0.01412,1e-05,2.71891]
[1777673565196,39.63,78251.79,0.0,-0.01413,1e-05,2.71981]
[1777673571237,39.63,78250.18,0.0,-0.01416,1e-05,2.72399]
[1777673576991,39.64,78257.09,0.0,-0.01408,1e-05,2.71132]
[1777673584332,39.64,78256.29,0.0,-0.0141,1e-05,2.71435]
[1777673589368,39.64,78260.35,0.0,-0.01405,1e-05,2.7074]
[1777673594403,39.65,78258.44,0.0,-0.01408,1e-05,2.71216]
[1777673599437,39.65,78256.24,0.0,-0.01411,1e-05,2.71744]
[1777673604472,39.65,78254.99,0.0,-0.01414,1e-05,2.72082]
[1777673609508,39.66,78255.01,0.0,-0.01414,1e-05,2.72173]
[1777673614551,39.66,78255.14,0.0,-0.01414,1e-05,2.72085]
[1777673619577,39.66,78255.01,0.0,-0.01414,1e-05,2.72209]
[1777673624612,39.66,78253.59,0.0,-0.01417,1e-05,2.72586]
[1777673629646,39.67,78251.8,0.0,-0.01419,1e-05,2.73033]
[1777673634682,39.67,78263.51,0.0,-0.01406,1e-05,2.70846]
[1777673639717,39.67,78266.41,0.0,-0.01403,1e-05,2.70395]
[1777673644755,39.68,78267.67,0.0,-0.01402,1e-05,2.70261]
[1777673649790,39.68,78269.2,0.0,-0.01401,1e-05,2.70075]
[1777673654825,39.68,78270.27,0.0,-0.01401,1e-05,2.69974]
[1777673659860,39.69,78265.02,0.0,-0.01408,1e-05,2.71095]
[1777673664896,39.69,78265.65,0.0,-0.01407,1e-05,2.71055]
[1777673669930,39.69,78265.75,0.0,-0.01408,1e-05,2.71121]
[1777673674965,39.69,78265.68,0.0,-0.01407,1e-05,2.71055]
[1777673680000,39.7,78265.26,0.0,-0.01408,1e-05,2.71214]
[1777673685037,39.7,78275.51,0.0,-0.01397,1e-05,2.69298]
[1777673690070,39.7,78281.48,0.0,-0.0139,1e-05,2.68238]
[1777673695105,39.71,78281.29,0.0,-0.01391,1e-05,2.68368]
[1777673696126,39.71,78255.16,0.0,-0.01422,1e-05,2.73473]
[1777673700142,39.71,78239.63,0.0,-0.01441,1e-05,2.76568]
[1777673705186,39.71,78258.27,0.0,-0.01419,1e-05,2.72921]
[1777673710212,39.71,78259.75,0.0,-0.01417,1e-05,2.72691]
[1777673717985,39.71,78258.74,0.0,-0.01419,1e-05,2.72977]
[1777673725317,39.72,78258.15,0.0,-0.0142,1e-05,2.73183]
[1777673730352,39.72,78261.73,0.0,-0.01416,1e-05,2.72537]
[1777673736394,39.72,78271.82,0.0,-0.01404,1e-05,2.70506]
[1777673741429,39.72,78281.46,0.0,-0.01393,1e-05,2.68727]
[1777673743443,39.72,78280.59,0.0,-0.01395,1e-05,2.68933]
[1777673746464,39.73,78283.7,0.0,-0.01391,1e-05,2.68387]
[1777673751499,39.73,78284.94,0.0,-0.0139,1e-05,2.68238]
[1777673756533,39.73,78288.08,0.0,-0.01387,1e-05,2.67718]
[1777673761570,39.73,78287.88,0.0,-0.01388,1e-05,2.6784]
[1777673766608,39.74,78290.54,0.0,-0.01385,1e-05,2.67411]
[1777673771639,39.74,78287.08,0.0,-0.0139,1e-05,2.68152]
[1777673777681,39.74,78289.07,0.0,-0.01388,1e-05,2.67852]
[1777673782716,39.74,78290.74,0.0,-0.01386,1e-05,2.67598]
[1777673787751,39.75,78292.83,0.0,-0.01384,1e-05,2.67263]
[1777673793793,39.75,78290.41,0.0,-0.01387,1e-05,2.67653]
[1777673798699,39.75,78291.54,0.0,-0.01386,1e-05,2.6749]
[1777673798833,39.75,78291.62,0.0,-0.01386,1e-05,2.67489]
[1777673799999,39.75,78291.62,0.0,-0.01386,1e-05,2.67489]
[1777673800025,39.75,78293.22,0.0,-0.01384,1e-05,2.67195]
[1777673805902,39.75,78294.03,0.0,-0.01384,1e-05,2.67124]
[1777673810936,39.76,78297.32,0.0,-0.0138,1e-05,2.66567]
[1777673815971,39.76,78297.76,0.0,-0.0138,1e-05,2.6656]
[1777673821006,39.76,78298.65,0.0,-0.0138,1e-05,2.66467]
[1777673826040,39.76,78295.25,0.0,-0.01384,1e-05,2.67196]
[1777673831078,39.76,78293.25,0.0,-0.01387,1e-05,2.6765]
[1777673836116,39.77,78281.77,0.0,-0.01401,1e-05,2.69928]
[1777673842154,39.77,78279.37,0.0,-0.01404,1e-05,2.70454]
[1777673847190,39.77,78277.56,0.0,-0.01406,1e-05,2.70858]
[1777673852225,39.77,78275.96,0.0,-0.01408,1e-05,2.71065]
[1777673857260,39.77,78286.79,0.0,-0.01395,1e-05,2.69025]
[1777673862297,39.78,78288.68,0.0,-0.01394,1e-05,2.68736]
[1777673867334,39.78,78289.71,0.0,-0.01393,1e-05,2.68626]
[1777673872365,39.78,78291.88,0.0,-0.01391,1e-05,2.6828]
[1777673877400,39.78,78291.72,0.0,-0.01391,1e-05,2.68383]
[1777673882435,39.79,78289.34,0.0,-0.01395,1e-05,2.6891]
[1777673887470,39.79,78290.33,0.0,-0.01394,1e-05,2.68783]
[1777673893514,39.79,78289.24,0.0,-0.01395,1e-05,2.69067]
[1777673899251,39.79,78291.91,0.0,-0.01393,1e-05,2.68611]
[1777673904595,39.79,78293.16,0.0,-0.01392,1e-05,2.68442]
[1777673909631,39.8,78296.48,0.0,-0.01388,1e-05,2.67863]
[1777673914665,39.8,78297.05,0.0,-0.01387,1e-05,2.6766]
[1777673919699,39.8,78295.47,0.0,-0.01389,1e-05,2.68026]
[1777673924734,39.8,78294.72,0.0,-0.0139,1e-05,2.68229]
[1777673929770,39.8,78295.16,0.0,-0.0139,1e-05,2.68201]
[1777673934807,39.8,78293.16,0.0,-0.01393,1e-05,2.68643]
[1777673939839,39.81,78291.02,0.0,-0.01396,1e-05,2.69112]
[1777673944875,39.81,78288.98,0.0,-0.01399,1e-05,2.69562]
[1777673949909,39.81,78297.39,0.0,-0.01389,1e-05,2.67997]
[1777673954945,39.81,78297.41,0.0,-0.01389,1e-05,2.68065]
[1777673959981,39.81,78298.52,0.0,-0.01389,1e-05,2.67922]
[1777673966025,39.82,78296.31,0.0,-0.01392,1e-05,2.68436]
[1777673971059,39.82,78295.52,0.0,-0.01392,1e-05,2.68508]
[1777673976095,39.82,78294.41,0.0,-0.01394,1e-05,2.68797]
[1777673981150,39.82,78296.31,0.0,-0.01392,1e-05,2.68491]
[1777673981235,39.82,78313.25,0.0,-0.01372,1e-05,2.65258]
[1777673987172,39.84,78321.58,0.0,-0.01365,1e-05,2.6412]
[1777673988015,39.84,78321.58,0.0,-0.01365,1e-05,2.6412]
[1777673988179,39.84,78320.48,0.0,-0.01367,1e-05,2.64417]
[1777673993214,39.85,78317.51,0.0,-0.01372,1e-05,2.65162]
[1777673998249,39.85,78315.8,0.0,-0.01374,1e-05,2.65605]
[1777674003284,39.85,78317.91,0.0,-0.01373,1e-05,2.65319]
[1777674008324,39.86,78320.52,0.0,-0.0137,1e-05,2.64939]
[1777674012352,39.86,78335.7,0.0,-0.01353,1e-05,2.62159]
[1777674017388,39.87,78339.93,0.0,-0.01349,1e-05,2.61509]
[1777674022426,39.87,78357.62,0.0,-0.0133,1e-05,2.5835]
[1777674027458,39.88,78357.49,0.0,-0.01331,1e-05,2.58554]
[1777674032493,39.88,78357.44,0.0,-0.01332,1e-05,2.58586]
[1777674037528,39.89,78350.16,0.0,-0.01341,1e-05,2.60113]
[1777674042563,39.89,78344.68,0.0,-0.01348,1e-05,2.61284]
[1777674047599,39.9,78340.73,0.0,-0.01354,1e-05,2.62189]
[1777674052633,39.9,78336.62,0.0,-0.01359,1e-05,2.63095]
[1777674057669,39.91,78328.44,0.0,-0.01369,1e-05,2.64764]
[1777674062705,39.91,78324.36,0.0,-0.01375,1e-05,2.65654]
[1777674067739,39.91,78321.68,0.0,-0.01379,1e-05,2.66273]
[1777674072776,39.92,78318.95,0.0,-0.01382,1e-05,2.66901]
[1777674077815,39.92,78319.79,0.0,-0.01382,1e-05,2.66845]
[1777674082847,39.92,78328.44,0.0,-0.01373,1e-05,2.6531]
[1777674087888,39.93,78330.05,0.0,-0.01371,1e-05,2.65121]
[1777674092916,39.93,78342.91,0.0,-0.01357,1e-05,2.6265]
[1777674097951,39.93,78343.22,0.0,-0.01357,1e-05,2.62728]
[1777674102986,39.94,78346.25,0.0,-0.01354,1e-05,2.62294]
[1777674108021,39.94,78361.14,0.0,-0.01338,1e-05,2.59637]
[1777674114063,39.95,78365.24,0.0,-0.01335,1e-05,2.5906]
[1777674119099,39.95,78363.88,0.0,-0.01337,1e-05,2.59468]
[1777674124134,39.96,78359.03,0.0,-0.01343,1e-05,2.60517]
[1777674129169,39.96,78363.88,0.0,-0.01339,1e-05,2.59747]
[1777674134204,39.97,78364.23,0.0,-0.01339,1e-05,2.59826]
[1777674139239,39.97,78365.44,0.0,-0.01339,1e-05,2.59744]
[1777674144274,39.98,78365.07,0.0,-0.0134,1e-05,2.59958]
[1777674149312,39.98,78363.44,0.0,-0.01343,1e-05,2.60404]
[1777674154347,39.99,78363.89,0.0,-0.01342,1e-05,2.60303]
[1777674159382,39.99,78367.09,0.0,-0.01339,1e-05,2.59845]
[1777674164417,39.99,78367.3,0.0,-0.0134,1e-05,2.59948]
[1777674169452,40.0,78369.47,0.0,-0.01338,1e-05,2.59685]
[1777674174488,40.0,78369.64,0.0,-0.01339,1e-05,2.59797]
[1777674179522,40.01,78368.24,0.0,-0.01342,1e-05,2.602]
[1777674185567,40.01,78368.49,0.0,-0.01342,1e-05,2.60322]
[1777674190600,40.02,78368.61,0.0,-0.01343,1e-05,2.6044]
[1777674195636,40.02,78366.06,0.0,-0.01347,1e-05,2.61058]
[1777674200670,40.03,78365.36,0.0,-0.01348,1e-05,2.61325]
[1777674205708,40.03,78365.31,0.0,-0.01349,1e-05,2.61469]
[1777674211435,40.04,78365.02,0.0,-0.0135,1e-05,2.6153]
[1777674216783,40.04,78369.74,0.0,-0.01345,1e-05,2.60809]
[1777674221817,40.05,78365.82,0.0,-0.01351,1e-05,2.6168]
[1777674226853,40.05,78364.8,0.0,-0.01353,1e-05,2.62003]
[1777674231888,40.05,78366.41,0.0,-0.01351,1e-05,2.61832]
[1777674236924,40.06,78368.14,0.0,-0.0135,1e-05,2.6164]
[1777674241959,40.06,78367.6,0.0,-0.01352,1e-05,2.61875]
[1777674246994,40.07,78375.85,0.0,-0.01343,1e-05,2.60468]
[1777674252029,40.07,78376.07,0.0,-0.01344,1e-05,2.60566]
[1777674257066,40.08,78370.71,0.0,-0.01351,1e-05,2.61701]
[1777674262099,40.08,78369.44,0.0,-0.01353,1e-05,2.62057]
[1777674268140,40.08,78369.43,0.0,-0.01354,1e-05,2.62199]
[1777674273177,40.09,78370.31,0.0,-0.01353,1e-05,2.61992]
[1777674278211,40.09,78375.52,0.0,-0.01347,1e-05,2.61135]
[1777674283246,40.1,78376.62,0.0,-0.01347,1e-05,2.61049]
[1777674288280,40.1,78377.83,0.0,-0.01346,1e-05,2.60942]
[1777674294324,40.1,78379.76,0.0,-0.01345,1e-05,2.60722]
[1777674300365,40.11,78380.16,0.0,-0.01345,1e-05,2.60786]
[1777674305401,40.11,78377.23,0.0,-0.01349,1e-05,2.61446]
[1777674310437,40.11,78368.81,0.0,-0.01359,1e-05,2.6313]
[1777674315471,40.12,78368.15,0.0,-0.01361,1e-05,2.63345]
[1777674320506,40.12,78366.64,0.0,-0.01363,1e-05,2.63717]
[1777674325541,40.12,78367.55,0.0,-0.01362,1e-05,2.63632]
[1777674330576,40.13,78368.15,0.0,-0.01362,1e-05,2.63605]
[1777674335611,40.13,78369.67,0.0,-0.0136,1e-05,2.63248]
[1777674340646,40.13,78370.42,0.0,-0.0136,1e-05,2.63195]
[1777674345682,40.13,78371.06,0.0,-0.0136,1e-05,2.63162]
[1777674351723,40.14,78372.1,0.0,-0.01359,1e-05,2.6307]
[1777674356759,40.14,78375.19,0.0,-0.01356,1e-05,2.62575]
[1777674361793,40.14,78376.66,0.0,-0.01355,1e-05,2.6239]
[1777674362439,40.14,78376.66,0.0,-0.01355,1e-05,2.6239]
[1777674362485,40.14,78378.95,0.0,-0.01352,1e-05,2.61978]
[1777674368842,40.15,78376.2,0.0,-0.01356,1e-05,2.62601]
[1777674370226,40.15,78376.31,0.0,-0.01356,1e-05,2.62597]
[1777674370857,40.15,78376.38,0.0,-0.01356,1e-05,2.626]
[1777674375897,40.15,78375.78,0.0,-0.01357,1e-05,2.62808]
[1777674380926,40.15,78373.14,0.0,-0.01361,1e-05,2.63378]
[1777674385961,40.16,78373.59,0.0,-0.01361,1e-05,2.6337]
[1777674392696,40.16,78377.27,0.0,-0.01356,1e-05,2.62619]
[1777674392997,40.16,78377.27,0.0,-0.01356,1e-05,2.62619]
[1777674393020,40.16,78376.74,0.0,-0.01357,1e-05,2.62735]
[1777674398045,40.16,78379.36,0.0,-0.01355,1e-05,2.6233]
[1777674400127,40.16,78379.36,0.0,-0.01355,1e-05,2.6233]
[1777674400211,40.16,78379.32,0.0,-0.01355,1e-05,2.62372]
[1777674406101,40.17,78378.45,0.0,-0.01357,1e-05,2.62637]
[1777674411136,40.17,78377.99,0.0,-0.01358,1e-05,2.62804]
[1777674416171,40.17,78376.12,0.0,-0.0136,1e-05,2.63233]
[1777674421207,40.17,78375.83,0.0,-0.01361,1e-05,2.63361]
[1777674428255,40.18,78376.46,0.0,-0.01361,1e-05,2.63344]
[1777674433291,40.18,78375.11,0.0,-0.01363,1e-05,2.63668]
[1777674438325,40.18,78375.8,0.0,-0.01362,1e-05,2.63604]
[1777674444367,40.18,78376.38,0.0,-0.01362,1e-05,2.63575]
[1777674449402,40.19,78376.76,0.0,-0.01362,1e-05,2.63572]
[1777674454437,40.19,78377.2,0.0,-0.01361,1e-05,2.63403]
[1777674459472,40.19,78377.56,0.0,-0.01361,1e-05,2.63407]
[1777674464507,40.19,78378.01,0.0,-0.01361,1e-05,2.6339]
[1777674469543,40.2,78378.38,0.0,-0.01361,1e-05,2.63386]
[1777674474579,40.2,78377.17,0.0,-0.01363,1e-05,2.63676]
[1777674479612,40.2,78373.84,0.0,-0.01367,1e-05,2.6436]
[1777674484647,40.2,78361.38,0.0,-0.01382,1e-05,2.66772]
[1777674489682,40.2,78349.42,0.0,-0.01396,1e-05,2.69083]
[1777674494717,40.2,78343.12,0.0,-0.01404,1e-05,2.70313]
[1777674499752,40.2,78332.54,0.0,-0.01416,1e-05,2.72372]
[1777674504788,40.2,78322.39,0.0,-0.01428,1e-05,2.74347]
[1777674509823,40.2,78321.96,0.0,-0.01429,1e-05,2.7445]
[1777674514857,40.2,78318.47,0.0,-0.01432,1e-05,2.74993]
[1777674519893,40.21,78315.45,0.0,-0.01436,1e-05,2.75609]
[1777674524930,40.21,78309.95,0.0,-0.01443,1e-05,2.76713]
[1777674529967,40.21,78306.71,0.0,-0.01447,1e-05,2.77375]
[1777674535000,40.21,78302.61,0.0,-0.01452,1e-05,2.78209]
[1777674540040,40.21,78296.34,0.0,-0.0146,1e-05,2.79471]
[1777674545075,40.21,78294.91,0.0,-0.01462,1e-05,2.79773]
[1777674550112,40.21,78289.15,0.0,-0.01469,1e-05,2.80925]
[1777674555145,40.21,78285.67,0.0,-0.01473,1e-05,2.8161]
[1777674560181,40.21,78291.26,0.0,-0.01466,1e-05,2.805]
[1777674565216,40.21,78293.88,0.0,-0.01463,1e-05,2.79981]
[1777674570252,40.21,78292.94,0.0,-0.01464,1e-05,2.80165]
[1777674575291,40.21,78293.93,0.0,-0.01462,1e-05,2.79802]
[1777674580324,40.21,78292.86,0.0,-0.01464,1e-05,2.80003]
[1777674585358,40.21,78293.77,0.0,-0.01462,1e-05,2.79806]
[1777674590392,40.21,78294.58,0.0,-0.01461,1e-05,2.79625]
[1777674595428,40.21,78305.24,0.0,-0.01448,1e-05,2.77516]
[1777674600463,40.21,78307.24,0.0,-0.01446,1e-05,2.77123]
[1777674605499,40.21,78305.81,0.0,-0.01448,1e-05,2.77407]
[1777674610533,40.21,78305.18,0.0,-0.01448,1e-05,2.77536]
[1777674616575,40.21,78305.09,0.0,-0.01448,1e-05,2.77558]
[1777674621609,40.21,78306.67,0.0,-0.01447,1e-05,2.77253]
[1777674626645,40.21,78306.63,0.0,-0.01447,1e-05,2.77267]
[1777674632689,40.21,78304.28,0.0,-0.01449,1e-05,2.7757]
[1777674637722,40.21,78303.66,0.0,-0.01449,1e-05,2.77693]
[1777674644772,40.21,78303.23,0.0,-0.0145,1e-05,2.77776]
[1777674649808,40.21,78303.1,0.0,-0.0145,1e-05,2.77801]
[1777674654842,40.21,78306.09,0.0,-0.01447,1e-05,2.77216]
[1777674659877,40.21,78310.64,0.0,-0.01441,1e-05,2.76335]
[1777674664913,40.21,78311.21,0.0,-0.01441,1e-05,2.7624]
[1777674669948,40.21,78314.9,0.0,-0.01436,1e-05,2.75541]
[1777674674983,40.21,78315.23,0.0,-0.01436,1e-05,2.75503]
[1777674680022,40.21,78321.42,0.0,-0.01429,1e-05,2.74328]
[1777674683040,40.21,78303.07,0.0,-0.01451,1e-05,2.77931]
[1777674688075,40.21,78302.86,0.0,-0.01451,1e-05,2.7798]
[1777674693113,40.21,78295.19,0.0,-0.0146,1e-05,2.79333]
[1777674698148,40.21,78297.27,0.0,-0.01457,1e-05,2.78921]
[1777674703182,40.21,78297.07,0.0,-0.01457,1e-05,2.78952]
[1777674705789,40.21,78297.06,0.0,-0.01457,1e-05,2.78949]
[1777674706203,40.21,78296.5,0.0,-0.01458,1e-05,2.79057]
[1777674706826,40.21,78296.5,0.0,-0.01458,1e-05,2.79057]
[1777674707210,40.21,78297.11,0.0,-0.01457,1e-05,2.78934]
[1777674712248,40.21,78293.11,0.0,-0.01462,1e-05,2.79705]
[1777674717280,40.21,78293.05,0.0,-0.01462,1e-05,2.79684]
[1777674722318,40.21,78295.77,0.0,-0.01458,1e-05,2.79117]
[1777674727351,40.21,78294.7,0.0,-0.0146,1e-05,2.79299]
[1777674732387,40.21,78289.42,0.0,-0.01466,1e-05,2.80307]
[1777674737423,40.21,78302.67,0.0,-0.0145,1e-05,2.77678]
[1777674742458,40.21,78302.84,0.0,-0.01449,1e-05,2.77635]
[1777674747494,40.21,78303.82,0.0,-0.01448,1e-05,2.77438]
[1777674752529,40.21,78302.83,0.0,-0.01448,1e-05,2.77468]
[1777674757564,40.21,78303.12,0.0,-0.01448,1e-05,2.77414]
[1777674760948,40.21,78302.61,0.0,-0.01449,1e-05,2.77515]
[1777674761008,40.21,78302.7,0.0,-0.01449,1e-05,2.77499]
[1777674767056,40.21,78302.22,0.0,-0.01449,1e-05,2.77597]
[1777674767070,40.21,78302.13,0.0,-0.01449,1e-05,2.77618]
[1777674774683,40.21,78302.0,0.0,-0.0145,1e-05,2.77656]
[1777674783746,40.21,78301.87,0.0,-0.0145,1e-05,2.77696]
[1777674785761,40.21,78300.74,0.0,-0.01451,1e-05,2.7792]
[1777674789482,40.21,78301.19,0.0,-0.01451,1e-05,2.77836]
[1777674794822,40.21,78300.34,0.0,-0.01452,1e-05,2.78007]
[1777674799857,40.21,78302.24,0.0,-0.01449,1e-05,2.77633]
[1777674804893,40.21,78291.25,0.0,-0.01463,1e-05,2.79788]
[1777674809928,40.21,78289.22,0.0,-0.01465,1e-05,2.80158]
[1777674814964,40.21,78290.2,0.0,-0.01463,1e-05,2.79769]
[1777674819998,40.2,78291.84,0.0,-0.01461,1e-05,2.79411]
[1777674826041,40.2,78291.31,0.0,-0.01461,1e-05,2.79473]
[1777674831076,40.2,78289.14,0.0,-0.01463,1e-05,2.79864]
[1777674836110,40.2,78285.07,0.0,-0.01468,1e-05,2.80621]
[1777674841145,40.2,78281.59,0.0,-0.01472,1e-05,2.81261]
[1777674846181,40.2,78281.49,0.0,-0.01472,1e-05,2.81224]
[1777674851215,40.2,78282.64,0.0,-0.0147,1e-05,2.8094]
[1777674856252,40.19,78290.81,0.0,-0.0146,1e-05,2.79273]
[1777674861286,40.19,78288.83,0.0,-0.01462,1e-05,2.79625]
[1777674866321,40.19,78289.86,0.0,-0.01461,1e-05,2.79383]
[1777674871356,40.19,78288.17,0.0,-0.01462,1e-05,2.79519]
[1777674876394,40.19,78289.37,0.0,-0.0146,1e-05,2.79247]
[1777674883439,40.19,78287.67,0.0,-0.01462,1e-05,2.79526]
[1777674888474,40.19,78288.92,0.0,-0.0146,1e-05,2.79245]
[1777674893510,40.19,78273.74,0.0,-0.01478,1e-05,2.82207]
[1777674898545,40.18,78260.21,0.0,-0.01495,1e-05,2.84835]
[1777674903585,40.18,78250.71,0.0,-0.01506,1e-05,2.86653]
[1777674908619,40.18,78249.48,0.0,-0.01507,1e-05,2.86803]
[1777674913653,40.17,78245.54,0.0,-0.01511,1e-05,2.87498]
[1777674918690,40.17,78239.82,0.0,-0.01518,1e-05,2.88544]
[1777674923725,40.17,78237.77,0.0,-0.0152,1e-05,2.88843]
[1777674928761,40.16,78230.24,0.0,-0.01528,1e-05,2.90246]
[1777674933796,40.16,78232.65,0.0,-0.01524,1e-05,2.89455]
[1777674938835,40.16,78233.7,0.0,-0.01522,1e-05,2.89117]
[1777674943867,40.15,78230.06,0.0,-0.01525,1e-05,2.89735]
[1777674949911,40.15,78229.27,0.0,-0.01525,1e-05,2.89747]
[1777674954944,40.14,78227.0,0.0,-0.01528,1e-05,2.90085]
[1777674960986,40.14,78227.04,0.0,-0.01527,1e-05,2.89928]
[1777674966021,40.14,78229.27,0.0,-0.01523,1e-05,2.89351]
[1777674971057,40.13,78235.57,0.0,-0.01514,1e-05,2.87965]
[1777674976091,40.13,78238.58,0.0,-0.0151,1e-05,2.87256]
[1777674983140,40.13,78239.5,0.0,-0.01508,1e-05,2.8694]
[1777674988176,40.12,78238.02,0.0,-0.01509,1e-05,2.87152]
[1777674993210,40.12,78238.21,0.0,-0.01508,1e-05,2.86861]
[1777674998244,40.12,78228.46,0.0,-0.0152,1e-05,2.88748]
[1777675003280,40.12,78229.89,0.0,-0.01517,1e-05,2.88364]
[1777675011027,40.11,78229.57,0.0,-0.01517,1e-05,2.88277]
[1777675016372,40.11,78229.39,0.0,-0.01516,1e-05,2.88218]
[1777675021406,40.1,78228.59,0.0,-0.01517,1e-05,2.88282]
[1777675026444,40.1,78226.11,0.0,-0.01519,1e-05,2.88684]
[1777675031479,40.1,78223.45,0.0,-0.01522,1e-05,2.89118]
[1777675036514,40.1,78224.36,0.0,-0.0152,1e-05,2.88825]
[1777675041549,40.09,78225.29,0.0,-0.01518,1e-05,2.88529]
[1777675046584,40.09,78225.93,0.0,-0.01517,1e-05,2.88273]
[1777675053633,40.08,78225.99,0.0,-0.01515,1e-05,2.87949]
[1777675058668,40.08,78226.26,0.0,-0.01514,1e-05,2.87792]
[1777675063703,40.08,78225.28,0.0,-0.01515,1e-05,2.87888]
[1777675070756,40.07,78225.16,0.0,-0.01514,1e-05,2.87769]
[1777675075793,40.07,78220.85,0.0,-0.01519,1e-05,2.8854]
[1777675080828,40.07,78222.64,0.0,-0.01516,1e-05,2.88071]
[1777675085863,40.06,78223.04,0.0,-0.01515,1e-05,2.87884]
[1777675090905,40.06,78221.58,0.0,-0.01516,1e-05,2.88075]
[1777675095940,40.06,78221.64,0.0,-0.01515,1e-05,2.87956]
[1777675101983,40.05,78220.68,0.0,-0.01515,1e-05,2.8802]
[1777675107018,40.05,78221.64,0.0,-0.01514,1e-05,2.87716]
[1777675114067,40.05,78223.47,0.0,-0.0151,1e-05,2.87034]
[1777675119102,40.04,78219.61,0.0,-0.01514,1e-05,2.87711]
[1777675124138,40.04,78220.24,0.0,-0.01512,1e-05,2.87475]
[1777675129172,40.04,78220.25,0.0,-0.01512,1e-05,2.87365]
[1777675134207,40.03,78220.53,0.0,-0.01511,1e-05,2.87203]
[1777675139243,40.03,78222.02,0.0,-0.01508,1e-05,2.86797]
[1777675144277,40.03,78225.34,0.0,-0.01503,1e-05,2.86031]
[1777675149312,40.02,78225.83,0.0,-0.01502,1e-05,2.85841]
[1777675154347,40.02,78225.33,0.0,-0.01502,1e-05,2.85855]
[1777675161396,40.02,78225.33,0.0,-0.01502,1e-05,2.85738]
[1777675167440,40.01,78225.21,0.0,-0.01501,1e-05,2.85664]
[1777675172473,40.01,78221.82,0.0,-0.01504,1e-05,2.86101]
[1777675178515,40.01,78224.49,0.0,-0.015,1e-05,2.8546]
[1777675184558,40.01,78224.89,0.0,-0.01499,1e-05,2.85284]
[1777675189593,40.0,78222.26,0.0,-0.01502,1e-05,2.85732]
[1777675194628,40.0,78222.65,0.0,-0.01501,1e-05,2.85571]
[1777675201680,40.0,78222.93,0.0,-0.015,1e-05,2.85401]
[1777675206711,40.0,78223.22,0.0,-0.01499,1e-05,2.85262]
[1777675211747,39.99,78223.32,0.0,-0.01498,1e-05,2.85163]
[1777675216783,39.99,78222.66,0.0,-0.01499,1e-05,2.85218]
[1777675221817,39.99,78225.52,0.0,-0.01495,1e-05,2.84551]
[1777675226852,39.99,78225.53,0.0,-0.01494,1e-05,2.84477]
[1777675232894,39.98,78232.42,0.0,-0.01484,1e-05,2.82856]
[1777675237930,39.98,78228.37,0.0,-0.01489,1e-05,2.83614]
[1777675242966,39.98,78226.46,0.0,-0.01491,1e-05,2.83942]
[1777675247999,39.98,78222.56,0.0,-0.01495,1e-05,2.84671]
[1777675253035,39.98,78219.07,0.0,-0.01499,1e-05,2.85316]
[1777675262100,39.97,78218.29,0.0,-0.015,1e-05,2.85368]
[1777675267135,39.97,78214.63,0.0,-0.01504,1e-05,2.86046]
[1777675272170,39.97,78213.46,0.0,-0.01505,1e-05,2.86217]
[1777675277205,39.97,78198.64,0.0,-0.01523,1e-05,2.89156]
[1777675282239,39.96,78198.59,0.0,-0.01523,1e-05,2.8907]
[1777675287275,39.96,78200.17,0.0,-0.0152,1e-05,2.88648]
[1777675292314,39.96,78201.06,0.0,-0.01518,1e-05,2.88203]
[1777675297346,39.96,78202.02,0.0,-0.01516,1e-05,2.87911]
[1777675303387,39.95,78202.01,0.0,-0.01515,1e-05,2.878]
[1777675308422,39.95,78204.12,0.0,-0.01512,1e-05,2.87279]
[1777675314465,39.95,78203.24,0.0,-0.01512,1e-05,2.87352]
[1777675319501,39.94,78198.71,0.0,-0.01518,1e-05,2.88184]
[1777675324535,39.94,78195.71,0.0,-0.01521,1e-05,2.88697]
[1777675329571,39.94,78197.05,0.0,-0.01519,1e-05,2.88326]
[1777675334605,39.93,78198.06,0.0,-0.01517,1e-05,2.88024]
[1777675340647,39.93,78197.28,0.0,-0.01517,1e-05,2.88069]
[1777675345683,39.93,78198.26,0.0,-0.01515,1e-05,2.87777]
[1777675350716,39.93,78207.43,0.0,-0.01503,1e-05,2.85832]
[1777675355752,39.92,78208.93,0.0,-0.015,1e-05,2.85293]
[1777675360789,39.92,78208.18,0.0,-0.015,1e-05,2.8538]
[1777675365826,39.92,78209.84,0.0,-0.01498,1e-05,2.84982]
[1777675370861,39.92,78209.73,0.0,-0.01498,1e-05,2.84943]
[1777675376903,39.92,78208.25,0.0,-0.01499,1e-05,2.85157]
[1777675381936,39.91,78206.78,0.0,-0.01501,1e-05,2.85392]
[1777675387659,39.91,78204.81,0.0,-0.01503,1e-05,2.85725]
[1777675394019,39.91,78203.68,0.0,-0.01504,1e-05,2.85863]
[1777675399056,39.91,78202.79,0.0,-0.01504,1e-05,2.85978]
[1777675404092,39.91,78201.55,0.0,-0.01505,1e-05,2.8616]
[1777675409127,39.9,78202.15,0.0,-0.01504,1e-05,2.8597]
[1777675414162,39.9,78201.83,0.0,-0.01503,1e-05,2.85803]
[1777675419197,39.9,78200.88,0.0,-0.01504,1e-05,2.85928]
[1777675424232,39.9,78202.28,0.0,-0.01502,1e-05,2.85579]
[1777675429267,39.9,78202.25,0.0,-0.01502,1e-05,2.8552]
[1777675434301,39.89,78201.8,0.0,-0.01502,1e-05,2.85546]
[1777675439337,39.89,78202.11,0.0,-0.01501,1e-05,2.85419]
[1777675444371,39.89,78205.29,0.0,-0.01497,1e-05,2.84715]
[1777675449407,39.89,78206.31,0.0,-0.01495,1e-05,2.84453]
[1777675454442,39.89,78205.69,0.0,-0.01495,1e-05,2.84524]
[1777675459477,39.88,78205.69,0.0,-0.01495,1e-05,2.84472]
[1777675465518,39.88,78204.69,0.0,-0.01496,1e-05,2.84611]
[1777675471561,39.88,78205.15,0.0,-0.01494,1e-05,2.84292]
[1777675476596,39.88,78202.13,0.0,-0.01498,1e-05,2.84851]
[1777675481631,39.88,78201.76,0.0,-0.01498,1e-05,2.84872]
[1777675486668,39.88,78202.51,0.0,-0.01497,1e-05,2.84667]
[1777675491702,39.87,78193.07,0.0,-0.01508,1e-05,2.86527]
[1777675495732,39.87,78221.2,0.0,-0.01473,1e-05,2.80803]
[1777675500766,39.87,78232.44,0.0,-0.01459,1e-05,2.78562]
[1777675503788,39.87,78214.92,0.0,-0.0148,1e-05,2.82055]
[1777675508824,39.87,78208.03,0.0,-0.01489,1e-05,2.83405]
[1777675513862,39.87,78209.35,0.0,-0.01487,1e-05,2.83096]
[1777675520922,39.87,78209.61,0.0,-0.01486,1e-05,2.82984]
[1777675526958,39.87,78211.58,0.0,-0.01483,1e-05,2.82537]
[1777675531993,39.87,78210.73,0.0,-0.01483,1e-05,2.82502]
[1777675538036,39.86,78207.1,0.0,-0.01488,1e-05,2.83177]
[1777675543071,39.86,78201.53,0.0,-0.01494,1e-05,2.84252]
[1777675548791,39.86,78204.4,0.0,-0.0149,1e-05,2.83606]
[1777675554149,39.86,78204.82,0.0,-0.01489,1e-05,2.83458]
[1777675559183,39.86,78205.5,0.0,-0.01488,1e-05,2.83269]
[1777675564218,39.86,78206.09,0.0,-0.01487,1e-05,2.831]
[1777675570266,39.85,78200.04,0.0,-0.01494,1e-05,2.84252]
[1777675575298,39.85,78200.43,0.0,-0.01493,1e-05,2.84116]
[1777675580331,39.85,78197.15,0.0,-0.01497,1e-05,2.84717]
[1777675585366,39.85,78200.6,0.0,-0.01493,1e-05,2.83961]
[1777675590402,39.85,78199.34,0.0,-0.01494,1e-05,2.84162]
[1777675595437,39.84,78198.77,0.0,-0.01493,1e-05,2.8406]
[1777675600472,39.84,78196.66,0.0,-0.01496,1e-05,2.84434]
[1777675605507,39.84,78196.5,0.0,-0.01496,1e-05,2.84414]
[1777675610543,39.84,78187.91,0.0,-0.01506,1e-05,2.86095]
[1777675615577,39.84,78188.57,0.0,-0.01505,1e-05,2.85895]
[1777675620611,39.84,78190.68,0.0,-0.01502,1e-05,2.85403]
[1777675625647,39.83,78190.99,0.0,-0.01501,1e-05,2.8528]
[1777675631689,39.83,78191.8,0.0,-0.015,1e-05,2.85046]
[1777675637733,39.83,78192.16,0.0,-0.01499,1e-05,2.84905]
[1777675643775,39.83,78191.87,0.0,-0.01499,1e-05,2.84897]
[1777675649499,39.83,78190.51,0.0,-0.015,1e-05,2.85106]
[1777675654853,39.82,78190.88,0.0,-0.01498,1e-05,2.84812]
[1777675660894,39.82,78192.14,0.0,-0.01496,1e-05,2.84494]
[1777675665928,39.82,78193.01,0.0,-0.01495,1e-05,2.84266]
[1777675670965,39.82,78193.14,0.0,-0.01494,1e-05,2.8419]
[1777675676000,39.82,78195.96,0.0,-0.01491,1e-05,2.83573]
[1777675683057,39.82,78185.7,0.0,-0.01503,1e-05,2.8557]
[1777675688088,39.81,78184.53,0.0,-0.01504,1e-05,2.85745]
[1777675693121,39.81,78184.85,0.0,-0.01503,1e-05,2.8562]
[1777675698156,39.81,78184.14,0.0,-0.01504,1e-05,2.85706]
[1777675703191,39.81,78186.2,0.0,-0.01501,1e-05,2.85234]
[1777675709236,39.81,78183.31,0.0,-0.01504,1e-05,2.85743]
[1777675714270,39.8,78173.7,0.0,-0.01515,1e-05,2.87472]
[1777675719304,39.8,78176.21,0.0,-0.01512,1e-05,2.86897]
[1777675724339,39.8,78177.68,0.0,-0.01509,1e-05,2.86538]
[1777675729374,39.8,78179.86,0.0,-0.01506,1e-05,2.86037]
[1777675735416,39.8,78181.22,0.0,-0.01504,1e-05,2.85694]
[1777675740452,39.79,78182.54,0.0,-0.01502,1e-05,2.85372]
[1777675745487,39.79,78180.63,0.0,-0.01504,1e-05,2.85708]
[1777675747503,39.79,78165.57,0.0,-0.01523,1e-05,2.88755]
[1777675752536,39.79,78157.42,0.0,-0.01533,1e-05,2.90343]
[1777675757572,39.79,78139.21,0.0,-0.01556,1e-05,2.94008]
[1777675761600,39.78,78124.0,0.0,-0.01575,1e-05,2.97079]
[1777675766635,39.78,78117.69,0.0,-0.01583,1e-05,2.98246]
[1777675771669,39.77,78106.7,0.0,-0.01595,1e-05,3.00212]
[1777675776706,39.77,78111.32,0.0,-0.01588,1e-05,2.99039]
[1777675781739,39.75,78126.21,0.0,-0.01565,1e-05,2.95397]
[1777675786775,39.75,78126.45,0.0,-0.01564,1e-05,2.95187]
[1777675791821,39.74,78131.73,0.0,-0.01556,1e-05,2.93932]
[1777675796845,39.74,78137.04,0.0,-0.01548,1e-05,2.92694]
[1777675801882,39.74,78132.61,0.0,-0.01553,1e-05,2.93484]
[1777675806915,39.73,78126.08,0.0,-0.01561,1e-05,2.94702]
[1777675811950,39.73,78124.56,0.0,-0.01562,1e-05,2.94874]
[1777675816987,39.72,78122.13,0.0,-0.01564,1e-05,2.95231]
[1777675823029,39.72,78123.88,0.0,-0.01561,1e-05,2.94685]
[1777675828064,39.71,78126.11,0.0,-0.01557,1e-05,2.94074]
[1777675833103,39.71,78127.94,0.0,-0.01553,1e-05,2.93383]
[1777675838133,39.7,78129.4,0.0,-0.0155,1e-05,2.92942]
[1777675843169,39.7,78133.52,0.0,-0.01544,1e-05,2.91954]
[1777675848205,39.7,78142.83,0.0,-0.01531,1e-05,2.89913]
[1777675853241,39.69,78143.44,0.0,-0.0153,1e-05,2.89682]
[1777675858276,39.69,78142.74,0.0,-0.0153,1e-05,2.89723]
[1777675863312,39.69,78141.32,0.0,-0.01531,1e-05,2.89912]
[1777675868347,39.68,78143.37,0.0,-0.01528,1e-05,2.89389]
[1777675873381,39.68,78141.61,0.0,-0.0153,1e-05,2.89654]
[1777675878419,39.68,78141.18,0.0,-0.0153,1e-05,2.89643]
[1777675884458,39.67,78142.33,0.0,-0.01527,1e-05,2.89271]
[1777675890500,39.67,78141.34,0.0,-0.01528,1e-05,2.89359]
[1777675895535,39.67,78139.43,0.0,-0.01529,1e-05,2.89491]
[1777675901262,39.67,78139.02,0.0,-0.01529,1e-05,2.8948]
[1777675906613,39.66,78144.59,0.0,-0.01521,1e-05,2.88227]
[1777675911649,39.66,78145.94,0.0,-0.01519,1e-05,2.87872]
[1777675916684,39.66,78138.88,0.0,-0.01527,1e-05,2.89246]
[1777675919870,39.66,78137.57,0.0,-0.01529,1e-05,2.89499]
[1777675919946,39.66,78137.15,0.0,-0.01529,1e-05,2.89549]
[1777675926024,39.65,78137.13,0.0,-0.01529,1e-05,2.89462]
[1777675926034,39.65,78138.14,0.0,-0.01527,1e-05,2.89236]
[1777675931472,39.65,78139.35,0.0,-0.01525,1e-05,2.88899]
[1777675936826,39.65,78143.47,0.0,-0.01519,1e-05,2.87951]
[1777675941865,39.65,78147.28,0.0,-0.01514,1e-05,2.87093]
[1777675950925,39.64,78148.83,0.0,-0.01511,1e-05,2.86662]
[1777675955961,39.64,78146.82,0.0,-0.01513,1e-05,2.86847]
[1777675960995,39.64,78147.64,0.0,-0.01511,1e-05,2.86617]
[1777675966031,39.64,78153.04,0.0,-0.01504,1e-05,2.85458]
[1777675971066,39.63,78151.68,0.0,-0.01505,1e-05,2.85685]
[1777675976101,39.63,78152.57,0.0,-0.01504,1e-05,2.85452]
[1777675981138,39.63,78153.59,0.0,-0.01502,1e-05,2.85195]
[1777675986173,39.63,78142.08,0.0,-0.01517,1e-05,2.87491]
[1777675991209,39.63,78141.68,0.0,-0.01517,1e-05,2.87497]
[1777675996243,39.63,78142.68,0.0,-0.01515,1e-05,2.87216]
[1777676001278,39.62,78139.67,0.0,-0.01518,1e-05,2.87752]
[1777676006313,39.62,78143.75,0.0,-0.01513,1e-05,2.86831]
[1777676011348,39.62,78143.83,0.0,-0.01511,1e-05,2.86575]
[1777676016383,39.62,78147.82,0.0,-0.01506,1e-05,2.85688]
[1777676021419,39.61,78150.34,0.0,-0.01502,1e-05,2.85114]
[1777676026455,39.61,78153.97,0.0,-0.01497,1e-05,2.8432]
[1777676032496,39.61,78155.49,0.0,-0.01495,1e-05,2.83949]
[1777676037531,39.61,78155.26,0.0,-0.01495,1e-05,2.83943]
[1777676042589,39.61,78155.03,0.0,-0.01495,1e-05,2.83939]
[1777676047602,39.61,78155.0,0.0,-0.01495,1e-05,2.83896]
[1777676052637,39.6,78157.51,0.0,-0.01491,1e-05,2.83334]
[1777676057672,39.6,78155.42,0.0,-0.01493,1e-05,2.83718]
[1777676062707,39.6,78155.01,0.0,-0.01494,1e-05,2.8376]
[1777676067742,39.6,78149.96,0.0,-0.015,1e-05,2.84752]
[1777676069756,39.6,78133.54,0.0,-0.01521,1e-05,2.88075]
[1777676074795,39.6,78129.98,0.0,-0.01524,1e-05,2.88558]
[1777676079828,39.6,78129.1,0.0,-0.01525,1e-05,2.88658]
[1777676084862,39.59,78131.46,0.0,-0.01521,1e-05,2.88099]
[1777676089898,39.59,78129.2,0.0,-0.01524,1e-05,2.88491]
[1777676094933,39.59,78127.69,0.0,-0.01525,1e-05,2.88728]
[1777676099967,39.59,78118.75,0.0,-0.01536,1e-05,2.90495]
[1777676107016,39.58,78119.91,0.0,-0.01534,1e-05,2.90132]
[1777676112736,39.58,78121.4,0.0,-0.01531,1e-05,2.89724]
[1777676118094,39.58,78121.73,0.0,-0.0153,1e-05,2.89575]
[1777676123128,39.57,78125.67,0.0,-0.01525,1e-05,2.88686]
[1777676130178,39.57,78126.06,0.0,-0.01524,1e-05,2.8851]
[1777676137228,39.57,78125.87,0.0,-0.01523,1e-05,2.8829]
[1777676142265,39.57,78129.29,0.0,-0.01518,1e-05,2.87522]
[1777676147299,39.57,78132.01,0.0,-0.01514,1e-05,2.8691]
[1777676152333,39.56,78127.25,0.0,-0.0152,1e-05,2.87835]
[1777676158379,39.56,78127.14,0.0,-0.01519,1e-05,2.87789]
[1777676163414,39.56,78126.15,0.0,-0.0152,1e-05,2.87936]
[1777676168449,39.56,78125.74,0.0,-0.01521,1e-05,2.87961]
[1777676173484,39.56,78126.41,0.0,-0.01519,1e-05,2.87764]
[1777676178519,39.56,78126.03,0.0,-0.01519,1e-05,2.87785]
[1777676183556,39.55,78123.74,0.0,-0.01522,1e-05,2.88198]
[1777676188588,39.55,78124.15,0.0,-0.01521,1e-05,2.88052]
[1777676193624,39.55,78124.43,0.0,-0.0152,1e-05,2.87769]
[1777676198661,39.55,78124.41,0.0,-0.01519,1e-05,2.87715]
[1777676203695,39.55,78120.84,0.0,-0.01523,1e-05,2.88389]
[1777676208728,39.54,78121.77,0.0,-0.01522,1e-05,2.88134]
[1777676213765,39.54,78127.81,0.0,-0.01514,1e-05,2.86831]
[1777676218800,39.54,78127.39,0.0,-0.01514,1e-05,2.86859]
[1777676223836,39.54,78130.64,0.0,-0.01509,1e-05,2.86147]
[1777676228873,39.54,78131.37,0.0,-0.01508,1e-05,2.85954]
[1777676233904,39.54,78133.89,0.0,-0.01505,1e-05,2.854]
[1777676238939,39.54,78133.58,0.0,-0.01505,1e-05,2.85428]
[1777676243974,39.54,78135.08,0.0,-0.01503,1e-05,2.8509]
[1777676249010,39.53,78133.99,0.0,-0.01504,1e-05,2.85279]
[1777676254045,39.53,78135.01,0.0,-0.01502,1e-05,2.84869]
[1777676259079,39.53,78130.83,0.0,-0.01507,1e-05,2.8568]
[1777676264114,39.53,78131.26,0.0,-0.01506,1e-05,2.85541]
[1777676269149,39.53,78131.54,0.0,-0.01505,1e-05,2.8543]
[1777676274184,39.53,78128.29,0.0,-0.01509,1e-05,2.86038]
[1777676279219,39.52,78129.52,0.0,-0.01507,1e-05,2.85724]
[1777676284253,39.52,78130.25,0.0,-0.01506,1e-05,2.85512]
[1777676289289,39.52,78129.09,0.0,-0.01507,1e-05,2.85685]
[1777676294327,39.52,78127.62,0.0,-0.01508,1e-05,2.8592]
[1777676299360,39.52,78124.72,0.0,-0.01512,1e-05,2.86449]
[1777676306410,39.51,78121.27,0.0,-0.01515,1e-05,2.87064]
[1777676311445,39.51,78121.84,0.0,-0.01514,1e-05,2.86717]
[1777676316480,39.51,78122.33,0.0,-0.01513,1e-05,2.86558]
[1777676321514,39.51,78122.57,0.0,-0.01512,1e-05,2.86452]
[1777676326550,39.51,78122.54,0.0,-0.01512,1e-05,2.86406]
[1777676331586,39.51,78124.67,0.0,-0.01509,1e-05,2.85919]
[1777676337631,39.5,78121.46,0.0,-0.01512,1e-05,2.86522]
[1777676342667,39.5,78119.08,0.0,-0.01515,1e-05,2.86959]
[1777676347698,39.5,78109.77,0.0,-0.01527,1e-05,2.88823]
[1777676352735,39.5,78106.13,0.0,-0.01531,1e-05,2.89504]
[1777676357770,39.5,78109.02,0.0,-0.01527,1e-05,2.88831]
[1777676362805,39.49,78113.81,0.0,-0.0152,1e-05,2.87781]
[1777676367840,39.49,78114.7,0.0,-0.01519,1e-05,2.87538]
[1777676373882,39.49,78116.36,0.0,-0.01515,1e-05,2.86963]
[1777676378917,39.49,78118.37,0.0,-0.01512,1e-05,2.86499]
[1777676383955,39.49,78122.85,0.0,-0.01506,1e-05,2.85528]
[1777676388987,39.49,78121.48,0.0,-0.01508,1e-05,2.85768]
[1777676394703,39.49,78122.82,0.0,-0.01506,1e-05,2.85455]
[1777676400080,39.48,78122.7,0.0,-0.01506,1e-05,2.85436]
[1777676403096,39.48,78105.14,0.0,-0.01528,1e-05,2.89025]
[1777676408131,39.48,78110.03,0.0,-0.01522,1e-05,2.87949]
[1777676413167,39.48,78112.19,0.0,-0.01518,1e-05,2.87434]
[1777676420216,39.48,78108.31,0.0,-0.01523,1e-05,2.88135]
[1777676425250,39.47,78103.75,0.0,-0.01528,1e-05,2.89004]
[1777676430285,39.47,78100.97,0.0,-0.01531,1e-05,2.89504]
[1777676435321,39.47,78098.68,0.0,-0.01533,1e-05,2.89736]
[1777676440356,39.47,78096.29,0.0,-0.01536,1e-05,2.90156]
[1777676445391,39.47,78096.29,0.0,-0.01535,1e-05,2.90081]
[1777676450425,39.46,78092.26,0.0,-0.0154,1e-05,2.90843]
[1777676455461,39.46,78091.79,0.0,-0.0154,1e-05,2.9086]
[1777676460496,39.46,78090.4,0.0,-0.01541,1e-05,2.91069]
[1777676465533,39.46,78090.09,0.0,-0.01541,1e-05,2.91052]
[1777676470567,39.45,78089.17,0.0,-0.01542,1e-05,2.91163]
[1777676475605,39.45,78093.95,0.0,-0.01535,1e-05,2.90089]
[1777676480638,39.45,78096.74,0.0,-0.01531,1e-05,2.89432]
[1777676486679,39.45,78104.66,0.0,-0.0152,1e-05,2.87711]
[1777676491714,39.44,78092.53,0.0,-0.01535,1e-05,2.89992]
[1777676496749,39.44,78083.83,0.0,-0.01546,1e-05,2.91716]
[1777676501783,39.44,78069.82,0.0,-0.01564,1e-05,2.94551]
[1777676506820,39.43,78065.21,0.0,-0.01569,1e-05,2.95392]
[1777676511854,39.43,78062.77,0.0,-0.01571,1e-05,2.95772]
[1777676516891,39.43,78066.89,0.0,-0.01565,1e-05,2.94766]
[1777676519732,39.43,78068.02,0.0,-0.01563,1e-05,2.94475]
[1777676519910,39.42,78068.29,0.0,-0.01563,1e-05,2.94392]
[1777676520716,39.42,78068.29,0.0,-0.01563,1e-05,2.94392]
[1777676520917,39.42,78068.07,0.0,-0.01563,1e-05,2.94412]
[1777676525952,39.42,78073.05,0.0,-0.01555,1e-05,2.93237]
[1777676530987,39.42,78082.56,0.0,-0.01542,1e-05,2.91136]
[1777676536023,39.41,78082.24,0.0,-0.01542,1e-05,2.91103]
[1777676541057,39.41,78082.04,0.0,-0.01542,1e-05,2.91049]
[1777676546092,39.41,78081.6,0.0,-0.01542,1e-05,2.9105]
[1777676551127,39.41,78081.29,0.0,-0.01541,1e-05,2.90843]
[1777676556162,39.4,78083.13,0.0,-0.01538,1e-05,2.90396]
[1777676561197,39.4,78082.76,0.0,-0.01538,1e-05,2.90383]
[1777676566233,39.4,78082.62,0.0,-0.01537,1e-05,2.90339]
[1777676575972,39.39,78080.07,0.0,-0.0154,1e-05,2.90738]
[1777676581337,39.39,78087.72,0.0,-0.01529,1e-05,2.8907]
[1777676586374,39.39,78085.64,0.0,-0.01532,1e-05,2.89444]
[1777676591409,39.39,78096.75,0.0,-0.01517,1e-05,2.87092]
[1777676596446,39.39,78102.21,0.0,-0.0151,1e-05,2.85917]
[1777676601478,39.39,78115.47,0.0,-0.01493,1e-05,2.83154]
[1777676606517,39.39,78119.06,0.0,-0.01488,1e-05,2.82396]
[1777676611549,39.38,78120.96,0.0,-0.01484,1e-05,2.81825]
[1777676616583,39.38,78123.69,0.0,-0.01481,1e-05,2.81257]
[1777676621620,39.38,78124.53,0.0,-0.0148,1e-05,2.81079]
[1777676627661,39.38,78125.84,0.0,-0.01478,1e-05,2.80807]
[1777676632695,39.38,78130.13,0.0,-0.01473,1e-05,2.79937]
[1777676637732,39.38,78125.79,0.0,-0.01478,1e-05,2.80818]
[1777676642768,39.38,78125.88,0.0,-0.01478,1e-05,2.80798]
[1777676647803,39.38,78123.55,0.0,-0.01481,1e-05,2.81268]
[1777676652837,39.38,78121.85,0.0,-0.01483,1e-05,2.81604]
[1777676657873,39.38,78122.67,0.0,-0.01482,1e-05,2.8143]
[1777676662909,39.38,78121.86,0.0,-0.01483,1e-05,2.8159]
[1777676667943,39.38,78120.14,0.0,-0.01485,1e-05,2.81928]
[1777676672978,39.38,78123.91,0.0,-0.01479,1e-05,2.80981]
[1777676678013,39.39,78122.99,0.0,-0.01482,1e-05,2.81481]
[1777676683048,39.4,78121.54,0.0,-0.01486,1e-05,2.82089]
[1777676689090,39.41,78120.44,0.0,-0.0149,1e-05,2.82687]
[1777676694125,39.42,78119.79,0.0,-0.01493,1e-05,2.83131]
[1777676699160,39.43,78118.69,0.0,-0.01496,1e-05,2.83665]
[1777676705202,39.44,78116.74,0.0,-0.01501,1e-05,2.84433]
[1777676711244,39.45,78116.28,0.0,-0.01504,1e-05,2.84892]
[1777676717286,39.46,78114.83,0.0,-0.01508,1e-05,2.85551]
[1777676724335,39.47,78114.93,0.0,-0.01508,1e-05,2.85615]
[1777676729370,39.47,78114.04,0.0,-0.01509,1e-05,2.85768]
[1777676734405,39.46,78114.64,0.0,-0.01507,1e-05,2.85452]
[1777676739442,39.46,78115.05,0.0,-0.01506,1e-05,2.85341]
[1777676744479,39.46,78114.95,0.0,-0.01506,1e-05,2.85337]
[1777676750520,39.46,78114.87,0.0,-0.01506,1e-05,2.85321]
[1777676755554,39.46,78115.27,0.0,-0.01506,1e-05,2.85214]
[1777676762602,39.46,78114.84,0.0,-0.01506,1e-05,2.85268]
[1777676767638,39.46,78111.92,0.0,-0.0151,1e-05,2.85839]
[1777676774687,39.46,78111.51,0.0,-0.0151,1e-05,2.85869]
[1777676781736,39.46,78111.61,0.0,-0.01509,1e-05,2.85783]
[1777676787782,39.45,78110.38,0.0,-0.0151,1e-05,2.85971]
[1777676792814,39.45,78110.28,0.0,-0.01509,1e-05,2.85771]
[1777676798855,39.45,78111.87,0.0,-0.01507,1e-05,2.85391]
[1777676804897,39.45,78111.63,0.0,-0.01507,1e-05,2.85392]
[1777676810939,39.45,78111.88,0.0,-0.01506,1e-05,2.85298]
[1777676817987,39.45,78111.88,0.0,-0.01506,1e-05,2.85253]
[1777676823024,39.45,78112.58,0.0,-0.01505,1e-05,2.85079]
[1777676827052,39.45,78127.68,0.0,-0.01486,1e-05,2.81979]
[1777676832086,39.45,78126.92,0.0,-0.01487,1e-05,2.82133]
[1777676837800,39.45,78130.31,0.0,-0.01482,1e-05,2.81444]
[1777676841777,39.45,78130.27,0.0,-0.01482,1e-05,2.8145]
[1777676841822,39.45,78130.38,0.0,-0.01482,1e-05,2.81427]
[1777676847880,39.45,78130.38,0.0,-0.01484,1e-05,2.8174]
[1777676853234,39.46,78132.08,0.0,-0.01483,1e-05,2.81543]
[1777676859276,39.48,78135.11,0.0,-0.01482,1e-05,2.81308]
[1777676864315,39.49,78134.52,0.0,-0.01484,1e-05,2.81745]
[1777676876404,39.51,78130.83,0.0,-0.01494,1e-05,2.83238]
[1777676881440,39.52,78128.11,0.0,-0.01499,1e-05,2.841]
[1777676886474,39.53,78128.12,0.0,-0.01501,1e-05,2.84461]
[1777676891509,39.54,78130.04,0.0,-0.01501,1e-05,2.84371]
[1777676897551,39.55,78131.48,0.0,-0.01501,1e-05,2.8444]
[1777676903593,39.56,78132.12,0.0,-0.01502,1e-05,2.84669]
[1777676908629,39.57,78132.61,0.0,-0.01504,1e-05,2.84866]
[1777676913663,39.58,78133.26,0.0,-0.01504,1e-05,2.84861]
[1777676918698,39.59,78136.09,0.0,-0.01502,1e-05,2.8458]
[1777676923733,39.59,78135.58,0.0,-0.01504,1e-05,2.84978]
[1777676928767,39.6,78136.19,0.0,-0.01505,1e-05,2.85145]
[1777676933803,39.61,78133.64,0.0,-0.0151,1e-05,2.85953]
[1777676940854,39.62,78132.43,0.0,-0.01514,1e-05,2.86596]
[1777676942867,39.63,78109.31,0.0,-0.01545,1e-05,2.91471]
[1777676946893,39.63,78094.27,0.0,-0.01566,1e-05,2.94787]
[1777676951929,39.64,78085.63,0.0,-0.01579,1e-05,2.96815]
[1777676957975,39.64,78084.07,0.0,-0.01582,1e-05,2.97384]
[1777676963011,39.65,78083.05,0.0,-0.01585,1e-05,2.97798]
[1777676968733,39.66,78081.94,0.0,-0.01588,1e-05,2.98269]
[1777676974091,39.66,78080.1,0.0,-0.0159,1e-05,2.98682]
[1777676979123,39.67,78079.6,0.0,-0.01592,1e-05,2.98979]
[1777676985165,39.68,78081.43,0.0,-0.01591,1e-05,2.98822]
[1777676990200,39.68,78079.33,0.0,-0.01595,1e-05,2.99452]
[1777676997250,39.69,78078.99,0.0,-0.01597,1e-05,2.99775]
[1777677002285,39.69,78077.2,0.0,-0.01601,1e-05,3.00328]
[1777677007319,39.7,78080.23,0.0,-0.01598,1e-05,2.99855]
[1777677012355,39.7,78084.97,0.0,-0.01592,1e-05,2.9902]
[1777677017389,39.71,78089.02,0.0,-0.01588,1e-05,2.98328]
[1777677022424,39.71,78104.9,0.0,-0.01568,1e-05,2.95158]
[1777677029157,39.72,78109.88,0.0,-0.01563,1e-05,2.94383]
[1777677034508,39.73,78112.09,0.0,-0.01561,1e-05,2.93947]
[1777677039544,39.73,78113.3,0.0,-0.0156,1e-05,2.93896]
[1777677045589,39.74,78114.51,0.0,-0.0156,1e-05,2.93888]
[1777677050623,39.75,78117.02,0.0,-0.01558,1e-05,2.93569]
[1777677055655,39.75,78129.9,0.0,-0.01543,1e-05,2.91115]
[1777677060691,39.76,78133.02,0.0,-0.0154,1e-05,2.90736]
[1777677065730,39.77,78132.47,0.0,-0.01542,1e-05,2.91069]
[1777677070762,39.77,78147.23,0.0,-0.01525,1e-05,2.88246]
[1777677075798,39.78,78149.95,0.0,-0.01523,1e-05,2.87928]
[1777677079512,39.79,78127.08,0.0,-0.01553,1e-05,2.92783]
[1777677084862,39.79,78129.27,0.0,-0.01552,1e-05,2.92567]
[1777677090901,39.8,78130.9,0.0,-0.01551,1e-05,2.92467]
[1777677096944,39.81,78132.91,0.0,-0.01549,1e-05,2.92117]
[1777677101979,39.81,78133.04,0.0,-0.0155,1e-05,2.92283]
[1777677108021,39.82,78128.47,0.0,-0.01557,1e-05,2.93452]
[1777677113056,39.82,78129.59,0.0,-0.01557,1e-05,2.93407]
[1777677119793,39.83,78129.71,0.0,-0.01558,1e-05,2.93647]
[1777677126148,39.84,78130.89,0.0,-0.01558,1e-05,2.93632]
[1777677131182,39.84,78134.46,0.0,-0.01555,1e-05,2.93086]
[1777677136217,39.85,78132.2,0.0,-0.01559,1e-05,2.93745]
[1777677141251,39.86,78131.6,0.0,-0.01561,1e-05,2.94049]
[1777677146286,39.86,78128.57,0.0,-0.01566,1e-05,2.94853]
[1777677156356,39.87,78128.41,0.0,-0.01567,1e-05,2.95043]
[1777677163411,39.88,78126.45,0.0,-0.01571,1e-05,2.95674]
[1777677168442,39.88,78117.24,0.0,-0.01584,1e-05,2.97755]
[1777677173477,39.89,78124.72,0.0,-0.01575,1e-05,2.96331]
[1777677178512,39.89,78129.0,0.0,-0.01571,1e-05,2.95599]
[1777677183547,39.9,78126.14,0.0,-0.01576,1e-05,2.9636]
[1777677188582,39.9,78125.56,0.0,-0.01577,1e-05,2.96642]
[1777677193617,39.91,78121.63,0.0,-0.01583,1e-05,2.97626]
[1777677198652,39.91,78121.43,0.0,-0.01585,1e-05,2.97822]
[1777677203689,39.91,78122.04,0.0,-0.01585,1e-05,2.97849]
[1777677209729,39.92,78122.26,0.0,-0.01586,1e-05,2.97989]
[1777677214763,39.92,78124.67,0.0,-0.01583,1e-05,2.97472]
[1777677219800,39.93,78126.23,0.0,-0.01582,1e-05,2.97304]
[1777677224833,39.93,78126.96,0.0,-0.01582,1e-05,2.97344]
[1777677230563,39.94,78127.18,0.0,-0.01582,1e-05,2.97455]
[1777677236918,39.95,78127.44,0.0,-0.01583,1e-05,2.97617]
[1777677241954,39.95,78124.23,0.0,-0.01589,1e-05,2.98441]
[1777677246989,39.95,78123.2,0.0,-0.01591,1e-05,2.98803]
[1777677252024,39.96,78131.72,0.0,-0.01581,1e-05,2.9717]
[1777677257059,39.96,78131.16,0.0,-0.01582,1e-05,2.9744]
[1777677265118,39.97,78131.19,0.0,-0.01584,1e-05,2.97678]
[1777677270844,39.98,78120.64,0.0,-0.01599,1e-05,3.00034]
[1777677276194,39.98,78111.72,0.0,-0.01611,1e-05,3.01907]
[1777677281230,39.98,78107.2,0.0,-0.01618,1e-05,3.02985]
[1777677287269,39.99,78102.12,0.0,-0.01625,1e-05,3.04195]
[1777677292305,39.99,78101.43,0.0,-0.01627,1e-05,3.04446]
[1777677297343,39.99,78085.74,0.0,-0.01649,1e-05,3.07901]
[1777677302375,39.99,78084.78,0.0,-0.0165,1e-05,3.08172]
[1777677311134,40.0,78087.76,0.0,-0.01647,1e-05,3.07667]
[1777677316472,40.0,78087.37,0.0,-0.01648,1e-05,3.07827]
[1777677322514,40.0,78084.21,0.0,-0.01653,1e-05,3.08593]
[1777677329562,40.01,78084.9,0.0,-0.01653,1e-05,3.08545]
[1777677334598,40.01,78085.35,0.0,-0.01652,1e-05,3.08347]
[1777677339633,40.01,78085.2,0.0,-0.01652,1e-05,3.08453]
[1777677344668,40.01,78087.74,0.0,-0.01649,1e-05,3.07983]
[1777677351414,40.02,78087.71,0.0,-0.0165,1e-05,3.08099]
[1777677356752,40.02,78092.27,0.0,-0.01644,1e-05,3.07199]
[1777677361787,40.02,78097.64,0.0,-0.01638,1e-05,3.06135]
[1777677367831,40.02,78099.31,0.0,-0.01636,1e-05,3.05881]
[1777677372864,40.03,78101.73,0.0,-0.01633,1e-05,3.0545]
[1777677380920,40.03,78105.12,0.0,-0.01629,1e-05,3.04861]
[1777677387971,40.03,78107.2,0.0,-0.01627,1e-05,3.04533]
[1777677397033,40.04,78108.25,0.0,-0.01626,1e-05,3.04299]
[1777677402067,40.04,78113.25,0.0,-0.0162,1e-05,3.03319]
[1777677407103,40.04,78118.24,0.0,-0.01614,1e-05,3.02349]
[1777677412137,40.05,78120.58,0.0,-0.01611,1e-05,3.01941]
[1777677420193,40.05,78120.96,0.0,-0.01611,1e-05,3.01996]
[1777677425229,40.05,78125.84,0.0,-0.01605,1e-05,3.01046]
[1777677431982,40.06,78127.22,0.0,-0.01604,1e-05,3.00849]
[1777677437313,40.06,78125.76,0.0,-0.01607,1e-05,3.01249]
[1777677442348,40.06,78124.25,0.0,-0.01609,1e-05,3.01639]
[1777677448395,40.06,78113.54,0.0,-0.01624,1e-05,3.03979]
[1777677453425,40.06,78108.8,0.0,-0.0163,1e-05,3.04872]
[1777677459467,40.07,78107.58,0.0,-0.01632,1e-05,3.05208]
[1777677465509,40.07,78104.77,0.0,-0.01636,1e-05,3.05883]
[1777677470544,40.07,78099.2,0.0,-0.01644,1e-05,3.07135]
[1777677475578,40.07,78096.05,0.0,-0.01649,1e-05,3.07869]
[1777677480615,40.07,78094.6,0.0,-0.01651,1e-05,3.08237]
[1777677485649,40.08,78093.88,0.0,-0.01653,1e-05,3.08449]
[1777677490686,40.08,78092.85,0.0,-0.01654,1e-05,3.0873]
[1777677496734,40.08,78092.16,0.0,-0.01656,1e-05,3.08948]
[1777677498745,40.08,78070.01,0.0,-0.01686,1e-05,3.13765]
[1777677500756,40.08,78052.82,0.0,-0.01711,1e-05,3.17529]
[1777677505791,40.08,78066.52,0.0,-0.01691,1e-05,3.14517]
[1777677510827,40.08,78068.08,0.0,-0.01689,1e-05,3.1418]
[1777677516869,40.08,78068.74,0.0,-0.01687,1e-05,3.13863]
[1777677521904,40.08,78059.29,0.0,-0.01701,1e-05,3.15922]
[1777677526939,40.08,78057.97,0.0,-0.01702,1e-05,3.1619]
[1777677532686,40.08,78056.93,0.0,-0.01704,1e-05,3.16394]
[1777677539025,40.08,78055.89,0.0,-0.01705,1e-05,3.16597]
[1777677544059,40.08,78055.24,0.0,-0.01706,1e-05,3.1672]
[1777677549092,40.08,78053.89,0.0,-0.01707,1e-05,3.16996]
[1777677554128,40.08,78053.22,0.0,-0.01708,1e-05,3.17122]
[1777677559164,40.07,78049.35,0.0,-0.01714,1e-05,3.17947]
[1777677564203,40.07,78049.72,0.0,-0.01713,1e-05,3.17829]
[1777677569233,40.07,78050.25,0.0,-0.01712,1e-05,3.17683]
[1777677574269,40.07,78043.13,0.0,-0.01721,1e-05,3.19042]
[1777677579304,40.07,78044.22,0.0,-0.01719,1e-05,3.18763]
[1777677584339,40.07,78045.09,0.0,-0.01718,1e-05,3.18536]
[1777677590382,40.07,78046.18,0.0,-0.01716,1e-05,3.18259]
[1777677598437,40.07,78046.37,0.0,-0.01715,1e-05,3.18172]
[1777677604479,40.07,78047.03,0.0,-0.01714,1e-05,3.17996]
[1777677610521,40.07,78043.47,0.0,-0.01719,1e-05,3.18747]
[1777677615555,40.06,78042.41,0.0,-0.0172,1e-05,3.18948]
[1777677620591,40.06,78045.67,0.0,-0.01715,1e-05,3.182]
[1777677626633,40.06,78044.0,0.0,-0.01718,1e-05,3.18529]
[1777677631667,40.06,78048.2,0.0,-0.0171,1e-05,3.17392]
[1777677636703,40.06,78050.85,0.0,-0.01707,1e-05,3.16781]
[1777677641738,40.06,78051.03,0.0,-0.01706,1e-05,3.16717]
[1777677647781,40.06,78063.97,0.0,-0.01688,1e-05,3.13879]
[1777677652817,40.06,78066.31,0.0,-0.01685,1e-05,3.13368]
[1777677657852,40.06,78065.93,0.0,-0.01685,1e-05,3.13453]
[1777677662889,40.06,78064.12,0.0,-0.01688,1e-05,3.13847]
[1777677669937,40.06,78063.13,0.0,-0.01689,1e-05,3.14057]
[1777677674971,40.06,78058.09,0.0,-0.01696,1e-05,3.15148]
[1777677680017,40.06,78058.56,0.0,-0.01695,1e-05,3.15031]
[1777677686049,40.06,78060.76,0.0,-0.01692,1e-05,3.14535]
[1777677692092,40.06,78056.44,0.0,-0.01697,1e-05,3.15288]
[1777677697127,40.06,78056.98,0.0,-0.01696,1e-05,3.15154]
[1777677702163,40.06,78056.27,0.0,-0.01697,1e-05,3.15293]
[1777677707198,40.06,78057.57,0.0,-0.01695,1e-05,3.14992]
[1777677712231,40.06,78061.58,0.0,-0.0169,1e-05,3.14104]
[1777677720291,40.06,78061.34,0.0,-0.0169,1e-05,3.14143]
[1777677726331,40.06,78057.87,0.0,-0.01695,1e-05,3.14888]
[1777677731366,40.06,78064.84,0.0,-0.01685,1e-05,3.13354]
[1777677736400,40.06,78070.38,0.0,-0.01677,1e-05,3.12152]
[1777677741435,40.06,78070.9,0.0,-0.01676,1e-05,3.12047]
[1777677746471,40.06,78068.35,0.0,-0.0168,1e-05,3.12603]
[1777677754226,40.06,78068.69,0.0,-0.01679,1e-05,3.12355]
[1777677759562,40.06,78057.44,0.0,-0.01694,1e-05,3.14796]
[1777677764597,40.05,78056.67,0.0,-0.01695,1e-05,3.14946]
[1777677769632,40.05,78057.95,0.0,-0.01693,1e-05,3.14649]
[1777677774667,40.05,78059.65,0.0,-0.01691,1e-05,3.14267]
[1777677780709,40.05,78059.12,0.0,-0.01692,1e-05,3.14374]
[1777677786753,40.05,78056.47,0.0,-0.01695,1e-05,3.14942]
[1777677792793,40.05,78056.09,0.0,-0.01696,1e-05,3.15014]
[1777677797828,40.05,78054.65,0.0,-0.01698,1e-05,3.15319]
[1777677802865,40.05,78053.59,0.0,-0.01699,1e-05,3.15541]
[1777677809913,40.05,78052.33,0.0,-0.01701,1e-05,3.15801]
[1777677821997,40.05,78049.18,0.0,-0.01704,1e-05,3.16277]
[1777677827032,40.05,78049.59,0.0,-0.01703,1e-05,3.16173]
[1777677832067,40.05,78050.8,0.0,-0.01702,1e-05,3.15896]
[1777677843144,40.05,78051.0,0.0,-0.01701,1e-05,3.15829]
[1777677850196,40.05,78050.36,0.0,-0.01702,1e-05,3.15954]
[1777677855228,40.05,78049.3,0.0,-0.01703,1e-05,3.16176]
[1777677860263,40.05,78047.73,0.0,-0.01706,1e-05,3.16508]
[1777677865300,40.05,78045.56,0.0,-0.01709,1e-05,3.16967]
[1777677870334,40.05,78045.89,0.0,-0.01708,1e-05,3.16873]
[1777677876375,40.05,78041.67,0.0,-0.01713,1e-05,3.17593]
[1777677881410,40.05,78042.59,0.0,-0.01711,1e-05,3.17362]
[1777677886445,40.04,78043.22,0.0,-0.0171,1e-05,3.1719]
[1777677891481,40.04,78045.52,0.0,-0.01707,1e-05,3.16652]
[1777677896520,40.04,78048.05,0.0,-0.01703,1e-05,3.16066]
[1777677902561,40.04,78048.73,0.0,-0.01702,1e-05,3.15875]
[1777677908603,40.04,78050.29,0.0,-0.01699,1e-05,3.15508]
[1777677913638,40.04,78050.82,0.0,-0.01698,1e-05,3.15367]
[1777677918672,40.04,78050.09,0.0,-0.01699,1e-05,3.15508]
[1777677923708,40.04,78058.45,0.0,-0.01688,1e-05,3.13674]
[1777677928742,40.04,78066.16,0.0,-0.01677,1e-05,3.11999]
[1777677933778,40.04,78061.64,0.0,-0.01682,1e-05,3.12812]
[1777677943851,40.04,78061.11,0.0,-0.01683,1e-05,3.12935]
[1777677950898,40.04,78057.24,0.0,-0.01689,1e-05,3.13778]
[1777677955932,40.04,78056.96,0.0,-0.01689,1e-05,3.13839]
[1777677961979,40.04,78056.61,0.0,-0.01689,1e-05,3.13914]
[1777677967010,40.04,78054.15,0.0,-0.01693,1e-05,3.14449]
[1777677974059,40.04,78054.09,0.0,-0.01693,1e-05,3.14457]
[1777677979094,40.04,78053.65,0.0,-0.01693,1e-05,3.14548]
[1777677984129,40.04,78052.74,0.0,-0.01695,1e-05,3.14742]
[1777677990170,40.04,78052.36,0.0,-0.01695,1e-05,3.14818]
[1777677995908,40.04,78050.98,0.0,-0.01696,1e-05,3.14932]
[1777678001248,40.04,78049.7,0.0,-0.01698,1e-05,3.15203]
[1777678006283,40.04,78050.22,0.0,-0.01697,1e-05,3.15077]
[1777678011326,40.04,78050.61,0.0,-0.01696,1e-05,3.14981]
[1777678016352,40.04,78054.72,0.0,-0.01691,1e-05,3.14075]
[1777678023403,40.04,78055.68,0.0,-0.01689,1e-05,3.13859]
[1777678029444,40.04,78055.11,0.0,-0.0169,1e-05,3.13975]
[1777678034479,40.04,78052.99,0.0,-0.01693,1e-05,3.14429]
[1777678039515,40.04,78049.78,0.0,-0.01697,1e-05,3.15114]
[1777678044550,40.04,78050.0,0.0,-0.01697,1e-05,3.15046]
[1777678049584,40.04,78055.52,0.0,-0.01689,1e-05,3.13823]
[1777678055629,40.04,78057.65,0.0,-0.01685,1e-05,3.13173]
[1777678060661,40.04,78058.4,0.0,-0.01684,1e-05,3.13004]
[1777678066400,40.04,78058.25,0.0,-0.01684,1e-05,3.13033]
[1777678073752,40.03,78056.99,0.0,-0.01686,1e-05,3.13301]
[1777678082816,40.03,78056.68,0.0,-0.01686,1e-05,3.13362]
[1777678086541,40.03,78039.99,0.0,-0.0171,1e-05,3.17015]
[1777678092886,40.03,78039.2,0.0,-0.01711,1e-05,3.17152]
[1777678097922,40.03,78040.88,0.0,-0.01708,1e-05,3.16752]
[1777678104971,40.03,78044.33,0.0,-0.01703,1e-05,3.15971]
[1777678110009,40.03,78043.79,0.0,-0.01704,1e-05,3.16078]
[1777678115040,40.03,78041.89,0.0,-0.01705,1e-05,3.16302]
[1777678122089,40.03,78043.82,0.0,-0.01703,1e-05,3.15859]
[1777678127125,40.03,78045.51,0.0,-0.017,1e-05,3.15473]
[1777678132160,40.03,78047.57,0.0,-0.01697,1e-05,3.15006]
[1777678137195,40.03,78046.1,0.0,-0.01699,1e-05,3.1531]
[1777678142230,40.03,78047.23,0.0,-0.01697,1e-05,3.15041]
[1777678149279,40.03,78048.83,0.0,-0.01695,1e-05,3.14663]
[1777678154314,40.03,78048.04,0.0,-0.01696,1e-05,3.14816]
[1777678161363,40.03,78047.32,0.0,-0.01697,1e-05,3.14945]
[1777678166398,40.03,78046.06,0.0,-0.01698,1e-05,3.15199]
[1777678171435,40.03,78040.31,0.0,-0.01705,1e-05,3.16259]
[1777678176469,40.02,78032.61,0.0,-0.01716,1e-05,3.17914]
[1777678181503,40.02,78018.13,0.0,-0.01736,1e-05,3.21068]
[1777678187546,40.02,78015.07,0.0,-0.0174,1e-05,3.21671]
[1777678192582,40.02,78006.26,0.0,-0.01753,1e-05,3.23565]
[1777678197616,40.02,78010.38,0.0,-0.01746,1e-05,3.2257]
[1777678202650,40.01,78012.39,0.0,-0.01743,1e-05,3.22051]
[1777678208693,40.01,78013.97,0.0,-0.0174,1e-05,3.21609]
[1777678213731,40.01,78015.66,0.0,-0.01737,1e-05,3.21159]
[1777678218770,40.01,78019.14,0.0,-0.01732,1e-05,3.20317]
[1777678225822,40.0,78015.48,0.0,-0.01736,1e-05,3.21029]
[1777678231862,40.0,78013.6,0.0,-0.01737,1e-05,3.21177]
[1777678236898,40.0,78011.58,0.0,-0.0174,1e-05,3.2155]
[1777678243944,40.0,78012.26,0.0,-0.01738,1e-05,3.21293]
[1777678248981,39.99,78007.64,0.0,-0.01744,1e-05,3.2225]
[1777678254016,39.99,78005.85,0.0,-0.01746,1e-05,3.2257]
[1777678261065,39.99,78003.75,0.0,-0.01749,1e-05,3.22913]
[1777678266099,39.99,78012.8,0.0,-0.01735,1e-05,3.20829]
[1777678272142,39.99,78022.7,0.0,-0.01721,1e-05,3.18581]
[1777678277906,39.98,78028.83,0.0,-0.01712,1e-05,3.17199]
[1777678283235,39.98,78028.06,0.0,-0.01713,1e-05,3.17349]
[1777678289275,39.98,78027.65,0.0,-0.01713,1e-05,3.17425]
[1777678294310,39.98,78022.51,0.0,-0.0172,1e-05,3.18368]
[1777678302366,39.98,78021.81,0.0,-0.0172,1e-05,3.18505]
[1777678308118,39.98,78019.32,0.0,-0.01724,1e-05,3.19042]
[1777678313444,39.98,78015.15,0.0,-0.0173,1e-05,3.19956]
[1777678321499,39.98,78015.05,0.0,-0.0173,1e-05,3.19949]
[1777678326534,39.98,78016.74,0.0,-0.01727,1e-05,3.19557]
[1777678331570,39.98,78017.11,0.0,-0.01727,1e-05,3.19458]
[1777678336604,39.98,78019.16,0.0,-0.01724,1e-05,3.18989]
[1777678341639,39.98,78015.07,0.0,-0.01729,1e-05,3.19876]
[1777678346675,39.98,78018.86,0.0,-0.01724,1e-05,3.19006]
[1777678351711,39.98,78021.01,0.0,-0.0172,1e-05,3.1832]
[1777678356744,39.98,78015.03,0.0,-0.01728,1e-05,3.19604]
[1777678361780,39.98,78018.89,0.0,-0.01722,1e-05,3.18709]
[1777678367821,39.97,78015.31,0.0,-0.01727,1e-05,3.19457]
[1777678372857,39.97,78016.35,0.0,-0.01725,1e-05,3.1919]
[1777678377891,39.97,78015.88,0.0,-0.01726,1e-05,3.19257]
[1777678383935,39.97,78016.73,0.0,-0.01724,1e-05,3.19015]
[1777678389975,39.97,78017.12,0.0,-0.01723,1e-05,3.18881]
[1777678395026,39.97,78016.07,0.0,-0.01724,1e-05,3.19078]
[1777678400052,39.97,78016.49,0.0,-0.01724,1e-05,3.18954]
[1777678408109,39.97,78016.54,0.0,-0.01723,1e-05,3.18901]
[1777678413143,39.96,78012.51,0.0,-0.01728,1e-05,3.19584]
[1777678418889,39.96,78012.54,0.0,-0.01728,1e-05,3.19531]
[1777678422207,39.96,78027.5,0.0,-0.01706,1e-05,3.162]
[1777678427240,39.96,78036.76,0.0,-0.01693,1e-05,3.14159]
[1777678435299,39.96,78039.7,0.0,-0.01689,1e-05,3.13513]
[1777678444361,39.96,78045.37,0.0,-0.01681,1e-05,3.12275]
[1777678449396,39.96,78041.04,0.0,-0.01687,1e-05,3.13215]
[1777678454431,39.96,78042.66,0.0,-0.01685,1e-05,3.12848]
[1777678462487,39.96,78044.13,0.0,-0.01682,1e-05,3.12506]
[1777678467523,39.96,78046.28,0.0,-0.01679,1e-05,3.12024]
[1777678475579,39.96,78047.96,0.0,-0.01676,1e-05,3.11462]
[1777678480613,39.96,78048.85,0.0,-0.01675,1e-05,3.11257]
[1777678485649,39.96,78048.82,0.0,-0.01675,1e-05,3.1125]
[1777678490684,39.96,78049.9,0.0,-0.01673,1e-05,3.11003]
[1777678495719,39.96,78051.37,0.0,-0.01671,1e-05,3.10672]
[1777678500754,39.96,78053.13,0.0,-0.01668,1e-05,3.10279]
[1777678505788,39.96,78053.36,0.0,-0.01668,1e-05,3.10221]
[1777678514852,39.96,78052.8,0.0,-0.01669,1e-05,3.10325]
[1777678519887,39.96,78054.31,0.0,-0.01667,1e-05,3.09989]
[1777678524922,39.96,78053.36,0.0,-0.01668,1e-05,3.10186]
[1777678529956,39.96,78053.49,0.0,-0.01668,1e-05,3.10148]
[1777678534992,39.96,78055.82,0.0,-0.01663,1e-05,3.09459]
[1777678543054,39.96,78055.55,0.0,-0.01664,1e-05,3.09512]
[1777678548084,39.96,78052.93,0.0,-0.01667,1e-05,3.10074]
[1777678553120,39.96,78052.58,0.0,-0.01668,1e-05,3.10141]
[1777678560167,39.96,78052.58,0.0,-0.01668,1e-05,3.10126]
[1777678566209,39.96,78051.42,0.0,-0.01669,1e-05,3.10364]
[1777678571245,39.96,78047.49,0.0,-0.01675,1e-05,3.11203]
[1777678576278,39.95,78047.22,0.0,-0.01675,1e-05,3.11247]
[1777678583327,39.95,78046.72,0.0,-0.01675,1e-05,3.11338]
[1777678590084,39.95,78047.17,0.0,-0.01675,1e-05,3.11233]
[1777678598434,39.95,78048.99,0.0,-0.01671,1e-05,3.10665]
[1777678603469,39.95,78049.06,0.0,-0.01671,1e-05,3.10652]
[1777678608504,39.95,78048.62,0.0,-0.01672,1e-05,3.10749]
[1777678620294,39.95,78051.88,0.0,-0.01667,1e-05,3.10044]
[1777678625623,39.95,78051.88,0.0,-0.01667,1e-05,3.10051]
[1777678633680,39.95,78051.93,0.0,-0.01667,1e-05,3.10049]
[1777678638713,39.95,78051.7,0.0,-0.01668,1e-05,3.10104]
[1777678644756,39.95,78049.69,0.0,-0.01671,1e-05,3.10544]
[1777678649798,39.96,78050.19,0.0,-0.0167,1e-05,3.10437]
[1777678652813,39.96,78061.82,0.0,-0.01653,1e-05,3.07754]
[1777678657847,39.96,78062.36,0.0,-0.01652,1e-05,3.07668]
[1777678662882,39.96,78067.8,0.0,-0.01645,1e-05,3.06538]
[1777678667917,39.96,78066.06,0.0,-0.01648,1e-05,3.0696]
[1777678672952,39.96,78065.54,0.0,-0.01649,1e-05,3.07121]
[1777678677988,39.96,78068.53,0.0,-0.01645,1e-05,3.06533]
[1777678683022,39.96,78067.8,0.0,-0.01647,1e-05,3.06747]
[1777678688057,39.97,78080.6,0.0,-0.01629,1e-05,3.04067]
[1777678693093,39.97,78089.12,0.0,-0.01618,1e-05,3.02337]
[1777678698127,39.97,78085.85,0.0,-0.01623,1e-05,3.03125]
[1777678703164,39.97,78088.86,0.0,-0.0162,1e-05,3.02572]
[1777678708201,39.98,78089.47,0.0,-0.0162,1e-05,3.02534]
[1777678713232,39.98,78089.76,0.0,-0.01619,1e-05,3.0239]
[1777678720281,39.98,78090.18,0.0,-0.01619,1e-05,3.02426]
[1777678730352,39.99,78090.35,0.0,-0.0162,1e-05,3.02566]
[1777678741141,39.99,78091.38,0.0,-0.0162,1e-05,3.02538]
[1777678746464,40.0,78091.68,0.0,-0.0162,1e-05,3.0256]
[1777678751500,40.0,78089.28,0.0,-0.01624,1e-05,3.03166]
[1777678761281,40.0,78089.91,0.0,-0.01624,1e-05,3.03158]
[1777678766606,40.0,78091.02,0.0,-0.01623,1e-05,3.02999]
[1777678771640,40.01,78090.45,0.0,-0.01623,1e-05,3.03005]
[1777678776678,40.01,78087.03,0.0,-0.01628,1e-05,3.03785]
[1777678782718,40.01,78087.56,0.0,-0.01628,1e-05,3.0373]
[1777678787753,40.01,78086.51,0.0,-0.01629,1e-05,3.04]
[1777678792787,40.01,78087.08,0.0,-0.01629,1e-05,3.03924]
[1777678797828,40.01,78089.48,0.0,-0.01626,1e-05,3.03458]
[1777678802859,40.01,78093.77,0.0,-0.0162,1e-05,3.02596]
[1777678807893,40.02,78095.15,0.0,-0.01619,1e-05,3.02372]
[1777678813937,40.02,78093.82,0.0,-0.01621,1e-05,3.02746]
[1777678818974,40.02,78092.98,0.0,-0.01623,1e-05,3.03005]
[1777678825018,40.02,78092.36,0.0,-0.01624,1e-05,3.0324]
[1777678830052,40.03,78092.48,0.0,-0.01625,1e-05,3.03305]
[1777678835088,40.03,78093.9,0.0,-0.01623,1e-05,3.02927]
[1777678841153,40.03,78093.78,0.0,-0.01623,1e-05,3.03073]
[1777678846189,40.04,78101.31,0.0,-0.01614,1e-05,3.01573]
[1777678851226,40.04,78104.44,0.0,-0.0161,1e-05,3.01025]
[1777678856259,40.04,78102.91,0.0,-0.01613,1e-05,3.01458]
[1777678861295,40.05,78103.06,0.0,-0.01614,1e-05,3.01535]
[1777678866330,40.05,78097.06,0.0,-0.01622,1e-05,3.02907]
[1777678871364,40.05,78095.04,0.0,-0.01626,1e-05,3.03428]
[1777678876399,40.05,78090.36,0.0,-0.01633,1e-05,3.04513]
[1777678881434,40.06,78092.63,0.0,-0.0163,1e-05,3.04116]
[1777678886469,40.06,78090.53,0.0,-0.01633,1e-05,3.04657]
[1777678891504,40.06,78092.13,0.0,-0.01631,1e-05,3.04235]
[1777678896542,40.07,78092.56,0.0,-0.01631,1e-05,3.04235]
[1777678901573,40.07,78097.6,0.0,-0.01625,1e-05,3.03252]
[1777678906614,40.07,78099.14,0.0,-0.01623,1e-05,3.03013]
[1777678912339,40.07,78103.51,0.0,-0.01618,1e-05,3.02193]
[1777678918697,40.08,78105.73,0.0,-0.01616,1e-05,3.01846]
[1777678923731,40.08,78105.83,0.0,-0.01616,1e-05,3.01912]
[1777678932479,40.08,78109.6,0.0,-0.01612,1e-05,3.0126]
[1777678942549,40.09,78108.11,0.0,-0.01615,1e-05,3.01753]
[1777678950921,40.09,78108.34,0.0,-0.01616,1e-05,3.01852]
[1777678955956,40.1,78108.86,0.0,-0.01615,1e-05,3.01651]
[1777678960991,40.1,78109.55,0.0,-0.01614,1e-05,3.01588]
[1777678966026,40.1,78111.99,0.0,-0.01611,1e-05,3.01158]
[1777678972069,40.1,78111.6,0.0,-0.01613,1e-05,3.01342]
[1777678978113,40.11,78111.87,0.0,-0.01613,1e-05,3.01386]
[1777678983147,40.11,78116.12,0.0,-0.01608,1e-05,3.00579]
[1777678988181,40.11,78115.36,0.0,-0.01609,1e-05,3.00837]
[1777678993217,40.12,78117.68,0.0,-0.01607,1e-05,3.00451]
[1777678999259,40.12,78125.42,0.0,-0.01597,1e-05,2.98957]
[1777679004295,40.12,78126.32,0.0,-0.01597,1e-05,2.9889]
[1777679013357,40.13,78125.15,0.0,-0.01599,1e-05,2.99177]
[1777679018392,40.13,78127.22,0.0,-0.01597,1e-05,2.98862]
[1777679023427,40.14,78128.07,0.0,-0.01597,1e-05,2.98804]
[1777679028466,40.14,78129.48,0.0,-0.01595,1e-05,2.98627]
[1777679033498,40.14,78128.58,0.0,-0.01597,1e-05,2.98931]
[1777679038534,40.15,78129.04,0.0,-0.01597,1e-05,2.98948]
[1777679043567,40.15,78126.43,0.0,-0.01602,1e-05,2.99604]
[1777679049610,40.15,78124.07,0.0,-0.01606,1e-05,3.00222]
[1777679057666,40.16,78122.68,0.0,-0.01608,1e-05,3.0067]
[1777679063708,40.16,78123.31,0.0,-0.01608,1e-05,3.00647]
[1777679069751,40.16,78119.25,0.0,-0.01614,1e-05,3.01608]
[1777679079824,40.17,78114.74,0.0,-0.01621,1e-05,3.02555]
[1777679081836,40.17,78099.42,0.0,-0.01641,1e-05,3.05843]
[1777679086869,40.17,78088.04,0.0,-0.01657,1e-05,3.08334]
[1777679091905,40.17,78082.71,0.0,-0.01665,1e-05,3.0952]
[1777679096940,40.17,78075.82,0.0,-0.01675,1e-05,3.11037]
[1777679101975,40.17,78075.33,0.0,-0.01675,1e-05,3.11161]
[1777679107011,40.18,78078.69,0.0,-0.01671,1e-05,3.10455]
[1777679112045,40.18,78080.46,0.0,-0.01669,1e-05,3.10095]
[1777679123813,40.18,78090.56,0.0,-0.01655,1e-05,3.08019]
[1777679133884,40.18,78088.13,0.0,-0.01658,1e-05,3.08458]
[1777679141248,40.18,78091.98,0.0,-0.01654,1e-05,3.07711]
[1777679152326,40.19,78094.68,0.0,-0.01651,1e-05,3.07254]
[1777679158367,40.19,78105.08,0.0,-0.01637,1e-05,3.05114]
[1777679163402,40.19,78106.02,0.0,-0.01636,1e-05,3.04991]
[1777679171458,40.2,78109.43,0.0,-0.01632,1e-05,3.044]
[1777679177501,40.2,78111.27,0.0,-0.01631,1e-05,3.04118]
[1777679182535,40.2,78115.7,0.0,-0.01625,1e-05,3.03274]
[1777679187570,40.21,78116.43,0.0,-0.01625,1e-05,3.03219]
[1777679192606,40.21,78114.63,0.0,-0.01627,1e-05,3.03527]
[1777679197640,40.21,78120.91,0.0,-0.01619,1e-05,3.02301]
[1777679204377,40.22,78121.45,0.0,-0.01619,1e-05,3.0234]
[1777679209724,40.22,78119.93,0.0,-0.01622,1e-05,3.02769]
[1777679214760,40.22,78120.33,0.0,-0.01622,1e-05,3.02789]
[1777679220887,40.23,78120.58,0.0,-0.01623,1e-05,3.02861]
[1777679225924,40.23,78124.72,0.0,-0.01618,1e-05,3.02094]
[1777679230957,40.23,78119.09,0.0,-0.01626,1e-05,3.0339]
[1777679239015,40.24,78119.35,0.0,-0.01627,1e-05,3.03508]
[1777679244658,40.24,78121.29,0.0,-0.01625,1e-05,3.03193]
[1777679250092,40.24,78122.08,0.0,-0.01624,1e-05,3.03146]
[1777679257141,40.25,78119.85,0.0,-0.01627,1e-05,3.03582]
[1777679262177,40.25,78119.69,0.0,-0.01628,1e-05,3.03713]
[1777679270232,40.25,78120.05,0.0,-0.01629,1e-05,3.03794]
[1777679275267,40.26,78119.87,0.0,-0.0163,1e-05,3.03928]
[1777679282316,40.26,78119.98,0.0,-0.0163,1e-05,3.04037]
[1777679288359,40.26,78118.71,0.0,-0.01633,1e-05,3.04416]
[1777679293394,40.27,78118.39,0.0,-0.01634,1e-05,3.04574]
[1777679298429,40.27,78117.98,0.0,-0.01635,1e-05,3.04751]
[1777679305478,40.27,78117.45,0.0,-0.01636,1e-05,3.04988]
[1777679311520,40.28,78117.31,0.0,-0.01636,1e-05,3.04948]
[1777679316555,40.28,78117.23,0.0,-0.01637,1e-05,3.05053]
[1777679322597,40.28,78116.75,0.0,-0.01638,1e-05,3.0526]
[1777679328639,40.29,78121.42,0.0,-0.01633,1e-05,3.04376]
[1777679333674,40.29,78121.79,0.0,-0.01633,1e-05,3.04392]
[1777679338711,40.29,78121.41,0.0,-0.01634,1e-05,3.04568]
[1777679341730,40.29,78136.69,0.0,-0.01614,1e-05,3.01403]
[1777679346764,40.3,78138.07,0.0,-0.01613,1e-05,3.01244]
[1777679352810,40.3,78137.13,0.0,-0.01615,1e-05,3.01581]
[1777679357845,40.3,78124.48,0.0,-0.01632,1e-05,3.04356]
[1777679365498,40.31,78122.76,0.0,-0.01635,1e-05,3.04842]
[1777679370938,40.31,78122.85,0.0,-0.01636,1e-05,3.04896]
[1777679375974,40.31,78119.65,0.0,-0.0164,1e-05,3.05472]
[1777679382016,40.31,78119.92,0.0,-0.0164,1e-05,3.05496]
[1777679391080,40.32,78119.27,0.0,-0.01641,1e-05,3.0576]
[1777679397121,40.32,78118.13,0.0,-0.01644,1e-05,3.0609]
[1777679403167,40.32,78117.46,0.0,-0.01645,1e-05,3.06322]
[1777679409209,40.33,78117.37,0.0,-0.01646,1e-05,3.06449]
[1777679414244,40.33,78119.2,0.0,-0.01644,1e-05,3.06139]
[1777679419278,40.33,78118.83,0.0,-0.01645,1e-05,3.06299]
[1777679425922,40.33,78117.0,0.0,-0.01648,1e-05,3.06781]
[1777679431362,40.34,78116.75,0.0,-0.01648,1e-05,3.06753]
[1777679436397,40.34,78116.51,0.0,-0.01649,1e-05,3.06882]
[1777679442438,40.34,78116.54,0.0,-0.01649,1e-05,3.0697]
[1777679447473,40.34,78116.26,0.0,-0.0165,1e-05,3.07107]
[1777679456132,40.35,78116.23,0.0,-0.01651,1e-05,3.07237]
[1777679461572,40.35,78122.72,0.0,-0.01643,1e-05,3.05946]
[1777679466610,40.35,78128.11,0.0,-0.01636,1e-05,3.0488]
[1777679472649,40.36,78130.25,0.0,-0.01634,1e-05,3.04528]
[1777679477685,40.36,78132.43,0.0,-0.01631,1e-05,3.04152]
[1777679484733,40.36,78133.71,0.0,-0.0163,1e-05,3.04004]
[1777679489768,40.36,78135.17,0.0,-0.01629,1e-05,3.03784]
[1777679494803,40.37,78136.14,0.0,-0.01627,1e-05,3.03495]
[1777679500844,40.37,78137.44,0.0,-0.01626,1e-05,3.03329]
[1777679505880,40.37,78138.61,0.0,-0.01625,1e-05,3.03173]
[1777679510915,40.38,78138.37,0.0,-0.01626,1e-05,3.03314]
[1777679516553,40.38,78139.69,0.0,-0.01625,1e-05,3.03144]
[1777679522999,40.38,78139.84,0.0,-0.01625,1e-05,3.03221]
[1777679529041,40.39,78145.12,0.0,-0.01619,1e-05,3.02224]
[1777679534076,40.39,78140.64,0.0,-0.01626,1e-05,3.03257]
[1777679546763,40.39,78140.06,0.0,-0.01628,1e-05,3.03588]
[1777679553208,40.4,78132.86,0.0,-0.01637,1e-05,3.05018]
[1777679558244,40.4,78130.3,0.0,-0.01641,1e-05,3.0562]
[1777679563279,40.4,78129.74,0.0,-0.01642,1e-05,3.05793]
[1777679568318,40.4,78128.22,0.0,-0.01644,1e-05,3.06167]
[1777679573352,40.4,78126.33,0.0,-0.01647,1e-05,3.06625]
[1777679579395,40.41,78124.87,0.0,-0.0165,1e-05,3.06988]
[1777679587045,40.41,78121.79,0.0,-0.01654,1e-05,3.07696]
[1777679597115,40.41,78121.54,0.0,-0.01655,1e-05,3.07819]
[1777679602578,40.41,78121.16,0.0,-0.01656,1e-05,3.0794]
[1777679607614,40.41,78130.64,0.0,-0.01643,1e-05,3.05959]
[1777679612649,40.41,78134.74,0.0,-0.01637,1e-05,3.04972]
[1777679617684,40.41,78135.29,0.0,-0.01637,1e-05,3.04921]
[1777679625740,40.42,78140.35,0.0,-0.01631,1e-05,3.03973]
[1777679630775,40.42,78140.92,0.0,-0.0163,1e-05,3.03933]
[1777679637395,40.42,78142.21,0.0,-0.01629,1e-05,3.03763]
[1777679642860,40.43,78141.08,0.0,-0.01631,1e-05,3.04104]
[1777679652927,40.43,78140.78,0.0,-0.01633,1e-05,3.04336]
[1777679660986,40.44,78139.96,0.0,-0.01635,1e-05,3.04644]
[1777679666021,40.44,78139.59,0.0,-0.01636,1e-05,3.04806]
[1777679675083,40.44,78139.42,0.0,-0.01636,1e-05,3.04817]
[1777679680118,40.44,78139.1,0.0,-0.01637,1e-05,3.04968]
[1777679686161,40.45,78139.54,0.0,-0.01637,1e-05,3.04975]
[1777679691195,40.45,78138.15,0.0,-0.01639,1e-05,3.05357]
[1777679696231,40.45,78110.49,0.0,-0.01678,1e-05,3.11337]
[1777679701265,40.45,78107.6,0.0,-0.01682,1e-05,3.1198]
[1777679707308,40.45,78116.83,0.0,-0.01669,1e-05,3.10039]
[1777679712344,40.46,78116.5,0.0,-0.0167,1e-05,3.10151]
[1777679717378,40.46,78117.12,0.0,-0.0167,1e-05,3.10062]
[1777679723422,40.46,78116.66,0.0,-0.01671,1e-05,3.10216]
[1777679728459,40.46,78114.15,0.0,-0.01674,1e-05,3.108]
[1777679733496,40.46,78114.07,0.0,-0.01674,1e-05,3.10687]
[1777679738532,40.46,78118.75,0.0,-0.01668,1e-05,3.09732]
[1777679748165,40.47,78121.88,0.0,-0.01664,1e-05,3.09162]
[1777679753638,40.47,78124.8,0.0,-0.0166,1e-05,3.08592]
[1777679758673,40.47,78128.33,0.0,-0.01656,1e-05,3.07884]
[1777679763714,40.47,78137.04,0.0,-0.01644,1e-05,3.06093]
[1777679769755,40.47,78137.16,0.0,-0.01645,1e-05,3.06153]
[1777679774797,40.48,78135.58,0.0,-0.01647,1e-05,3.06559]
[1777679779834,40.48,78135.89,0.0,-0.01647,1e-05,3.06561]
[1777679784861,40.48,78137.56,0.0,-0.01645,1e-05,3.06278]
[1777679789897,40.48,78146.37,0.0,-0.01634,1e-05,3.04491]
[1777679794931,40.48,78151.78,0.0,-0.01626,1e-05,3.03266]
[1777679799965,40.49,78153.55,0.0,-0.01625,1e-05,3.02989]
[1777679805001,40.49,78152.8,0.0,-0.01626,1e-05,3.03241]
[1777679811043,40.49,78148.81,0.0,-0.01632,1e-05,3.0419]
[1777679816078,40.5,78149.14,0.0,-0.01632,1e-05,3.04204]
[1777679822120,40.5,78149.99,0.0,-0.01632,1e-05,3.04123]
[1777679828162,40.5,78149.99,0.0,-0.01632,1e-05,3.0422]
[1777679833198,40.5,78150.31,0.0,-0.01633,1e-05,3.04232]
[1777679838801,40.51,78150.16,0.0,-0.01633,1e-05,3.04357]
[1777679844275,40.51,78150.14,0.0,-0.01634,1e-05,3.04438]
[1777679845990,40.51,78150.14,0.0,-0.01634,1e-05,3.04438]
[1777679846289,40.51,78149.94,0.0,-0.01634,1e-05,3.0451]
[1777679851324,40.5,78149.57,0.0,-0.01633,1e-05,3.04224]
[1777679856362,40.5,78151.02,0.0,-0.01629,1e-05,3.03666]
[1777679861397,40.49,78153.8,0.0,-0.01624,1e-05,3.02836]
[1777679869017,40.48,78153.37,0.0,-0.01622,1e-05,3.02544]
[1777679876503,40.47,78152.09,0.0,-0.01622,1e-05,3.02486]
[1777679882544,40.46,78149.29,0.0,-0.01624,1e-05,3.02795]
[1777679889593,40.45,78148.61,0.0,-0.01623,1e-05,3.02617]
[1777679898655,40.44,78150.93,0.0,-0.01617,1e-05,3.01734]
[1777679903692,40.43,78151.04,0.0,-0.01615,1e-05,3.01454]
[1777679908726,40.42,78150.55,0.0,-0.01615,1e-05,3.01348]
[1777679913761,40.42,78150.69,0.0,-0.01612,1e-05,3.00939]
[1777679919367,40.41,78150.25,0.0,-0.01612,1e-05,3.00828]
[1777679924838,40.41,78150.25,0.0,-0.0161,1e-05,3.00588]
[1777679929873,40.4,78150.01,0.0,-0.01609,1e-05,3.0044]
[1777679934911,40.39,78151.96,0.0,-0.01605,1e-05,2.99834]
[1777679939945,40.39,78151.7,0.0,-0.01604,1e-05,2.99696]
[1777679944979,40.38,78159.16,0.0,-0.01593,1e-05,2.97949]
[1777679950017,40.38,78160.69,0.0,-0.0159,1e-05,2.97453]
[1777679955050,40.37,78164.03,0.0,-0.01585,1e-05,2.96586]
[1777679960099,40.37,78169.74,0.0,-0.01576,1e-05,2.95234]
[1777679962157,40.37,78195.94,0.0,-0.01542,1e-05,2.89857]
[1777679968194,40.36,78198.03,0.0,-0.01538,1e-05,2.89228]
[1777679973229,40.36,78197.28,0.0,-0.01538,1e-05,2.89102]
[1777679978263,40.35,78197.9,0.0,-0.01536,1e-05,2.88875]
[1777679983299,40.35,78196.39,0.0,-0.01538,1e-05,2.89085]
[1777679988334,40.35,78195.12,0.0,-0.01539,1e-05,2.8925]
[1777679993371,40.35,78193.87,0.0,-0.0154,1e-05,2.89413]
[1777679998404,40.34,78197.62,0.0,-0.01534,1e-05,2.88563]
[1777680001424,40.34,78200.05,0.0,-0.01531,1e-05,2.88024]
[1777680003439,40.34,78199.77,0.0,-0.01531,1e-05,2.88051]
[1777680008473,40.34,78196.43,0.0,-0.01535,1e-05,2.88654]
[1777680013517,40.34,78189.48,0.0,-0.01543,1e-05,2.89987]
[1777680018551,40.33,78197.45,0.0,-0.01533,1e-05,2.8828]
[1777680024595,40.33,78206.68,0.0,-0.0152,1e-05,2.86337]
[1777680028122,40.33,78207.73,0.0,-0.01519,1e-05,2.86091]
[1777680028628,40.33,78207.7,0.0,-0.01519,1e-05,2.86086]
[1777680029099,40.33,78207.7,0.0,-0.01519,1e-05,2.86086]
[1777680029439,40.33,78207.7,0.0,-0.01519,1e-05,2.86086]
[1777680038693,40.33,78213.39,0.0,-0.0151,1e-05,2.84673]
[1777680043730,40.32,78213.54,0.0,-0.0151,1e-05,2.8459]
[1777680046867,40.32,78206.38,0.0,-0.01519,1e-05,2.8601]
[1777680047339,40.32,78207.46,0.0,-0.01517,1e-05,2.85779]
[1777680052793,40.32,78204.09,0.0,-0.01521,1e-05,2.8638]
[1777680057828,40.32,78201.58,0.0,-0.01524,1e-05,2.86823]
[1777680063870,40.32,78199.39,0.0,-0.01526,1e-05,2.87189]
[1777680068905,40.31,78199.15,0.0,-0.01526,1e-05,2.87162]
[1777680073944,40.31,78203.31,0.0,-0.0152,1e-05,2.86267]
[1777680078975,40.31,78204.48,0.0,-0.01518,1e-05,2.85982]
[1777680084009,40.31,78212.36,0.0,-0.01508,1e-05,2.84355]
[1777680089045,40.31,78214.8,0.0,-0.01505,1e-05,2.8383]
[1777680094079,40.31,78214.59,0.0,-0.01504,1e-05,2.83667]
[1777680099115,40.31,78217.09,0.0,-0.01501,1e-05,2.8313]
[1777680104150,40.31,78220.94,0.0,-0.01496,1e-05,2.82326]
[1777680109185,40.3,78224.34,0.0,-0.01491,1e-05,2.81616]
[1777680115227,40.3,78226.7,0.0,-0.01488,1e-05,2.81114]
[1777680120788,40.3,78225.13,0.0,-0.0149,1e-05,2.81396]
[1777680126304,40.3,78224.66,0.0,-0.0149,1e-05,2.8145]
[1777680131339,40.3,78225.57,0.0,-0.01489,1e-05,2.81235]
[1777680136375,40.3,78231.08,0.0,-0.01482,1e-05,2.80111]
[1777680141409,40.3,78233.05,0.0,-0.01479,1e-05,2.79697]
[1777680146445,40.3,78236.14,0.0,-0.01475,1e-05,2.79066]
[1777680147764,40.3,78236.14,0.0,-0.01475,1e-05,2.79066]
[1777680147835,40.3,78231.09,0.0,-0.01482,1e-05,2.80065]
[1777680148561,40.3,78231.09,0.0,-0.01482,1e-05,2.80065]
[1777680148603,40.3,78228.82,0.0,-0.01484,1e-05,2.80512]
[1777680154502,40.3,78224.59,0.0,-0.01489,1e-05,2.81211]
[1777680159537,40.3,78222.37,0.0,-0.01491,1e-05,2.81619]
[1777680164576,40.3,78216.64,0.0,-0.01498,1e-05,2.8273]
[1777680169607,40.3,78213.28,0.0,-0.01502,1e-05,2.83369]
[1777680174642,40.29,78203.39,0.0,-0.01515,1e-05,2.85317]
[1777680179677,40.29,78204.09,0.0,-0.01514,1e-05,2.85133]
[1777680183982,40.29,78202.4,0.0,-0.01516,1e-05,2.85451]
[1777680184078,40.29,78202.48,0.0,-0.01515,1e-05,2.8542]
[1777680189747,40.29,78207.48,0.0,-0.01509,1e-05,2.84379]
[1777680192768,40.29,78225.24,0.0,-0.01486,1e-05,2.80815]
[1777680197803,40.29,78227.45,0.0,-0.01484,1e-05,2.80376]
[1777680202838,40.29,78243.32,0.0,-0.01464,1e-05,2.7724]
[1777680209886,40.29,78256.45,0.0,-0.01448,1e-05,2.74711]
[1777680214923,40.29,78256.12,0.0,-0.01448,1e-05,2.74648]
[1777680219963,40.29,78251.13,0.0,-0.01454,1e-05,2.75651]
[1777680224995,40.29,78251.18,0.0,-0.01454,1e-05,2.75659]
[1777680230033,40.3,78254.36,0.0,-0.01451,1e-05,2.75052]
[1777680235068,40.3,78257.69,0.0,-0.01447,1e-05,2.74421]
[1777680240103,40.3,78257.89,0.0,-0.01447,1e-05,2.74401]
[1777680245138,40.3,78260.78,0.0,-0.01443,1e-05,2.73859]
[1777680250173,40.3,78261.28,0.0,-0.01443,1e-05,2.73783]
[1777680255209,40.3,78259.13,0.0,-0.01445,1e-05,2.74225]
[1777680260243,40.3,78259.96,0.0,-0.01445,1e-05,2.74081]
[1777680265279,40.3,78260.2,0.0,-0.01444,1e-05,2.74053]
[1777680270314,40.3,78261.52,0.0,-0.01443,1e-05,2.73815]
[1777680275347,40.3,78261.19,0.0,-0.01443,1e-05,2.73737]
[1777680280383,40.3,78251.44,0.0,-0.01455,1e-05,2.75651]
[1777680285418,40.3,78252.56,0.0,-0.01453,1e-05,2.75435]
[1777680290452,40.3,78250.75,0.0,-0.01455,1e-05,2.75794]
[1777680295487,40.3,78249.36,0.0,-0.01457,1e-05,2.76062]
[1777680300522,40.3,78251.93,0.0,-0.01454,1e-05,2.7555]
[1777680305560,40.3,78242.85,0.0,-0.01465,1e-05,2.77321]
[1777680310595,40.3,78243.06,0.0,-0.01465,1e-05,2.77252]
[1777680315631,40.3,78240.98,0.0,-0.01467,1e-05,2.7763]
[1777680322682,40.3,78238.61,0.0,-0.0147,1e-05,2.78052]
[1777680327715,40.3,78238.34,0.0,-0.0147,1e-05,2.7807]
[1777680332762,40.3,78239.19,0.0,-0.01468,1e-05,2.77708]
[1777680338793,40.29,78236.93,0.0,-0.0147,1e-05,2.78123]
[1777680343828,40.29,78236.42,0.0,-0.01471,1e-05,2.78197]
[1777680348864,40.29,78234.46,0.0,-0.01473,1e-05,2.7856]
[1777680353901,40.29,78233.82,0.0,-0.01474,1e-05,2.78663]
[1777680360947,40.29,78233.18,0.0,-0.01474,1e-05,2.78756]
[1777680365982,40.29,78232.25,0.0,-0.01475,1e-05,2.78917]
[1777680372024,40.29,78233.75,0.0,-0.01473,1e-05,2.78596]
[1777680377059,40.29,78226.18,0.0,-0.01482,1e-05,2.8007]
[1777680383102,40.29,78227.05,0.0,-0.01481,1e-05,2.79861]
[1777680388139,40.29,78219.35,0.0,-0.01491,1e-05,2.81363]
[1777680393174,40.29,78218.3,0.0,-0.01491,1e-05,2.8137]
[1777680398210,40.28,78216.28,0.0,-0.01493,1e-05,2.81731]
[1777680403246,40.28,78220.26,0.0,-0.01488,1e-05,2.80908]
[1777680408280,40.28,78216.59,0.0,-0.01492,1e-05,2.8161]
[1777680413315,40.28,78219.03,0.0,-0.01489,1e-05,2.81095]
[1777680418350,40.28,78219.67,0.0,-0.01488,1e-05,2.8094]
[1777680424391,40.28,78220.11,0.0,-0.01487,1e-05,2.8082]
[1777680430435,40.28,78220.76,0.0,-0.01486,1e-05,2.80658]
[1777680435468,40.28,78223.08,0.0,-0.01483,1e-05,2.80169]
[1777680440507,40.28,78226.14,0.0,-0.01479,1e-05,2.79536]
[1777680445543,40.28,78226.93,0.0,-0.01478,1e-05,2.79356]
[1777680450577,40.28,78224.02,0.0,-0.01482,1e-05,2.79908]
[1777680455611,40.27,78219.35,0.0,-0.01486,1e-05,2.80645]
[1777680463182,40.27,78212.81,0.0,-0.01494,1e-05,2.8191]
[1777680468703,40.27,78211.43,0.0,-0.01496,1e-05,2.82154]
[1777680473742,40.27,78209.53,0.0,-0.01498,1e-05,2.82511]
[1777680478776,40.27,78207.88,0.0,-0.015,1e-05,2.82816]
[1777680483811,40.27,78202.82,0.0,-0.01506,1e-05,2.83803]
[1777680492874,40.27,78201.25,0.0,-0.01508,1e-05,2.84061]
[1777680497910,40.27,78199.51,0.0,-0.0151,1e-05,2.84381]
[1777680502947,40.27,78199.49,0.0,-0.0151,1e-05,2.84353]
[1777680507982,40.27,78202.3,0.0,-0.01506,1e-05,2.83754]
[1777680513018,40.26,78206.01,0.0,-0.015,1e-05,2.82816]
[1777680518054,40.26,78204.84,0.0,-0.01502,1e-05,2.83029]
[1777680523092,40.26,78201.72,0.0,-0.01505,1e-05,2.83635]
[1777680528123,40.26,78200.42,0.0,-0.01507,1e-05,2.83872]
[1777680533157,40.26,78199.74,0.0,-0.01508,1e-05,2.83984]
[1777680538193,40.26,78199.12,0.0,-0.01508,1e-05,2.84084]
[1777680543229,40.26,78202.74,0.0,-0.01504,1e-05,2.83331]
[1777680548265,40.26,78205.63,0.0,-0.015,1e-05,2.82725]
[1777680554308,40.26,78210.31,0.0,-0.01494,1e-05,2.81758]
[1777680559342,40.26,78213.39,0.0,-0.0149,1e-05,2.81113]
[1777680564379,40.26,78210.92,0.0,-0.01493,1e-05,2.81576]
[1777680570421,40.26,78217.36,0.0,-0.01484,1e-05,2.8026]
[1777680578477,40.25,78219.98,0.0,-0.0148,1e-05,2.79539]
[1777680584024,40.25,78221.17,0.0,-0.01478,1e-05,2.7928]
[1777680589554,40.25,78218.12,0.0,-0.01482,1e-05,2.79857]
[1777680594588,40.25,78227.46,0.0,-0.0147,1e-05,2.77983]
[1777680599624,40.25,78231.08,0.0,-0.01466,1e-05,2.77264]
[1777680604660,40.25,78218.22,0.0,-0.01482,1e-05,2.79811]
[1777680611708,40.25,78212.6,0.0,-0.01489,1e-05,2.80904]
[1777680616743,40.25,78208.83,0.0,-0.01493,1e-05,2.81641]
[1777680624305,40.25,78212.36,0.0,-0.01489,1e-05,2.80918]
[1777680629834,40.25,78213.2,0.0,-0.01487,1e-05,2.80734]
[1777680634869,40.25,78216.04,0.0,-0.01483,1e-05,2.79988]
[1777680639903,40.25,78216.87,0.0,-0.01482,1e-05,2.79809]
[1777680644939,40.25,78211.9,0.0,-0.01488,1e-05,2.80785]
[1777680649973,40.25,78213.57,0.0,-0.01486,1e-05,2.8044]
[1777680655012,40.25,78226.8,0.0,-0.01469,1e-05,2.77824]
[1777680660050,40.25,78224.96,0.0,-0.01472,1e-05,2.782]
[1777680665079,40.25,78223.01,0.0,-0.01474,1e-05,2.78592]
[1777680670117,40.25,78211.89,0.0,-0.01488,1e-05,2.80791]
[1777680675149,40.25,78212.63,0.0,-0.01487,1e-05,2.80623]
[1777680680184,40.25,78214.82,0.0,-0.01484,1e-05,2.80166]
[1777680685219,40.25,78214.68,0.0,-0.01484,1e-05,2.80176]
[1777680691262,40.25,78212.66,0.0,-0.01486,1e-05,2.80393]
[1777680696295,40.25,78208.04,0.0,-0.01491,1e-05,2.81299]
[1777680701335,40.24,78211.42,0.0,-0.01487,1e-05,2.80608]
[1777680709395,40.24,78212.08,0.0,-0.01486,1e-05,2.80448]
[1777680714429,40.24,78216.0,0.0,-0.01481,1e-05,2.79649]
[1777680719461,40.24,78216.12,0.0,-0.01481,1e-05,2.79607]
[1777680724496,40.24,78213.16,0.0,-0.01484,1e-05,2.80172]
[1777680731546,40.24,78213.17,0.0,-0.01484,1e-05,2.80129]
[1777680736580,40.24,78213.63,0.0,-0.01483,1e-05,2.80012]
[1777680741616,40.24,78202.07,0.0,-0.01498,1e-05,2.82291]
[1777680748664,40.24,78198.78,0.0,-0.01501,1e-05,2.82882]
[1777680755217,40.24,78195.62,0.0,-0.01504,1e-05,2.83287]
[1777680762762,40.23,78197.36,0.0,-0.01501,1e-05,2.82854]
[1777680768807,40.23,78194.51,0.0,-0.01505,1e-05,2.8336]
[1777680773840,40.23,78189.91,0.0,-0.0151,1e-05,2.84224]
[1777680778874,40.23,78179.82,0.0,-0.01522,1e-05,2.86187]
[1777680783910,40.22,78180.81,0.0,-0.01521,1e-05,2.85905]
[1777680788944,40.22,78179.73,0.0,-0.01522,1e-05,2.8604]
[1777680795497,40.22,78180.67,0.0,-0.0152,1e-05,2.8575]
[1777680801030,40.22,78181.49,0.0,-0.01518,1e-05,2.85488]
[1777680806064,40.21,78182.36,0.0,-0.01517,1e-05,2.85235]
[1777680811099,40.21,78183.12,0.0,-0.01514,1e-05,2.84839]
[1777680816134,40.21,78183.61,0.0,-0.01513,1e-05,2.84667]
[1777680823185,40.21,78183.61,0.0,-0.01513,1e-05,2.84565]
[1777680830233,40.2,78185.92,0.0,-0.01509,1e-05,2.84005]
[1777680835267,40.2,78189.62,0.0,-0.01504,1e-05,2.83199]
[1777680840303,40.2,78189.04,0.0,-0.01504,1e-05,2.83258]
[1777680845338,40.2,78186.59,0.0,-0.01507,1e-05,2.83691]
[1777680850372,40.19,78187.01,0.0,-0.01506,1e-05,2.83545]
[1777680856415,40.19,78187.12,0.0,-0.01506,1e-05,2.83451]
[1777680861450,40.19,78183.29,0.0,-0.0151,1e-05,2.84159]
[1777680866485,40.19,78179.12,0.0,-0.01515,1e-05,2.84932]
[1777680871520,40.19,78179.6,0.0,-0.01513,1e-05,2.84588]
[1777680878569,40.18,78180.75,0.0,-0.01511,1e-05,2.84238]
[1777680883604,40.18,78177.71,0.0,-0.01514,1e-05,2.84768]
[1777680889646,40.18,78174.5,0.0,-0.01518,1e-05,2.85311]
[1777680895691,40.17,78171.54,0.0,-0.01521,1e-05,2.85802]
[1777680900782,40.17,78167.91,0.0,-0.01525,1e-05,2.86429]
[1777680906272,40.17,78166.6,0.0,-0.01526,1e-05,2.86601]
[1777680911860,40.16,78165.53,0.0,-0.01526,1e-05,2.86706]
[1777680916896,40.16,78164.72,0.0,-0.01527,1e-05,2.86778]
[1777680921929,40.16,78165.52,0.0,-0.01525,1e-05,2.86526]
[1777680926964,40.16,78163.36,0.0,-0.01527,1e-05,2.86874]
[1777680931998,40.15,78161.55,0.0,-0.01528,1e-05,2.86981]
[1777680943076,40.15,78161.4,0.0,-0.01527,1e-05,2.8681]
[1777680948112,40.14,78160.23,0.0,-0.01528,1e-05,2.86957]
[1777680953146,40.14,78160.1,0.0,-0.01528,1e-05,2.86892]
[1777680958181,40.14,78160.35,0.0,-0.01527,1e-05,2.86751]
[1777680963215,40.14,78159.37,0.0,-0.01528,1e-05,2.8686]
[1777680969260,40.13,78162.95,0.0,-0.01522,1e-05,2.86029]
[1777680974293,40.13,78166.95,0.0,-0.01517,1e-05,2.85142]
[1777680979327,40.13,78166.18,0.0,-0.01517,1e-05,2.85228]
[1777680986837,40.12,78168.2,0.0,-0.01514,1e-05,2.84714]
[1777680992419,40.12,78170.02,0.0,-0.01511,1e-05,2.84116]
[1777680997454,40.12,78171.55,0.0,-0.01508,1e-05,2.83747]
[1777681002491,40.12,78170.21,0.0,-0.0151,1e-05,2.83961]
[1777681008531,40.12,78164.97,0.0,-0.01516,1e-05,2.84952]
[1777681013565,40.11,78162.83,0.0,-0.01518,1e-05,2.85318]
[1777681018601,40.11,78162.3,0.0,-0.01518,1e-05,2.85353]
[1777681023638,40.11,78154.53,0.0,-0.01528,1e-05,2.86854]
[1777681028671,40.11,78152.23,0.0,-0.0153,1e-05,2.87231]
[1777681033709,40.1,78152.34,0.0,-0.0153,1e-05,2.87117]
[1777681039751,40.1,78152.63,0.0,-0.01529,1e-05,2.86951]
[1777681044786,40.1,78145.66,0.0,-0.01537,1e-05,2.88279]
[1777681049821,40.1,78143.09,0.0,-0.0154,1e-05,2.88709]
[1777681054856,40.09,78143.17,0.0,-0.01538,1e-05,2.88418]
[1777681060899,40.09,78145.39,0.0,-0.01534,1e-05,2.87806]
[1777681065934,40.08,78146.74,0.0,-0.01532,1e-05,2.87412]
[1777681070974,40.08,78145.68,0.0,-0.01532,1e-05,2.87502]
[1777681074998,40.08,78162.45,0.0,-0.0151,1e-05,2.84007]
[1777681080033,40.07,78164.35,0.0,-0.01507,1e-05,2.83532]
[1777681085069,40.07,78163.77,0.0,-0.01508,1e-05,2.83563]
[1777681092118,40.07,78162.78,0.0,-0.01508,1e-05,2.83645]
[1777681097614,40.07,78162.26,0.0,-0.01508,1e-05,2.83669]
[1777681103195,40.06,78161.37,0.0,-0.01509,1e-05,2.83753]
[1777681110243,40.06,78160.39,0.0,-0.01509,1e-05,2.8384]
[1777681115279,40.06,78158.98,0.0,-0.0151,1e-05,2.8388]
[1777681123337,40.05,78160.93,0.0,-0.01507,1e-05,2.83366]
[1777681128369,40.05,78159.91,0.0,-0.01507,1e-05,2.83499]
[1777681134412,40.05,78159.83,0.0,-0.01507,1e-05,2.8343]
[1777681140454,40.05,78159.82,0.0,-0.01506,1e-05,2.83347]
[1777681146497,40.04,78158.86,0.0,-0.01507,1e-05,2.83456]
[1777681154552,40.04,78161.2,0.0,-0.01504,1e-05,2.82876]
[1777681159587,40.04,78163.62,0.0,-0.015,1e-05,2.82327]
[1777681164622,40.04,78164.69,0.0,-0.01498,1e-05,2.82061]
[1777681171672,40.03,78163.37,0.0,-0.01499,1e-05,2.82096]
[1777681176707,40.03,78160.18,0.0,-0.01503,1e-05,2.82696]
[1777681181743,40.03,78159.47,0.0,-0.01503,1e-05,2.82796]
[1777681184763,40.03,78142.63,0.0,-0.01525,1e-05,2.86184]
[1777681190805,40.03,78141.72,0.0,-0.01525,1e-05,2.86279]
[1777681195840,40.03,78160.68,0.0,-0.01501,1e-05,2.82363]
[1777681200876,40.03,78161.79,0.0,-0.01499,1e-05,2.82098]
[1777681205911,40.02,78161.34,0.0,-0.01499,1e-05,2.82149]
[1777681212960,40.02,78162.49,0.0,-0.01497,1e-05,2.81867]
[1777681217995,40.02,78162.53,0.0,-0.01497,1e-05,2.81824]
[1777681226055,40.02,78163.06,0.0,-0.01496,1e-05,2.81659]
[1777681234108,40.02,78162.5,0.0,-0.01496,1e-05,2.81555]
[1777681240149,40.02,78162.06,0.0,-0.01496,1e-05,2.81609]
[1777681248667,40.02,78161.66,0.0,-0.01496,1e-05,2.81644]
[1777681256262,40.01,78163.33,0.0,-0.01494,1e-05,2.81266]
[1777681262304,40.01,78162.51,0.0,-0.01495,1e-05,2.81402]
[1777681267339,40.01,78159.56,0.0,-0.01498,1e-05,2.81969]
[1777681272374,40.01,78159.03,0.0,-0.01499,1e-05,2.82049]
[1777681278891,40.01,78158.9,0.0,-0.01499,1e-05,2.82043]
[1777681288961,40.01,78157.9,0.0,-0.015,1e-05,2.82191]
[1777681294527,40.01,78158.78,0.0,-0.01498,1e-05,2.81818]
[1777681299563,40.01,78158.88,0.0,-0.01497,1e-05,2.81776]
[1777681303592,40.01,78174.21,0.0,-0.01478,1e-05,2.78698]
[1777681309102,40.01,78176.95,0.0,-0.01475,1e-05,2.78159]
[1777681314669,40.01,78191.51,0.0,-0.01457,1e-05,2.75296]
[1777681319703,40.01,78195.33,0.0,-0.01452,1e-05,2.7458]
[1777681325745,40.01,78194.01,0.0,-0.01454,1e-05,2.74888]
[1777681330780,40.01,78196.04,0.0,-0.01452,1e-05,2.74529]
[1777681335821,40.01,78192.37,0.0,-0.01457,1e-05,2.75298]
[1777681340850,40.02,78193.77,0.0,-0.01455,1e-05,2.75062]
[1777681345885,40.02,78195.51,0.0,-0.01453,1e-05,2.74763]
[1777681350920,40.02,78199.65,0.0,-0.01448,1e-05,2.73997]
[1777681358975,40.02,78198.82,0.0,-0.01449,1e-05,2.74083]
[1777681364016,40.02,78201.48,0.0,-0.01446,1e-05,2.73613]
[1777681369047,40.02,78202.46,0.0,-0.01445,1e-05,2.73476]
[1777681375091,40.03,78203.06,0.0,-0.01445,1e-05,2.73425]
[1777681380127,40.03,78196.19,0.0,-0.01454,1e-05,2.74836]
[1777681385164,40.03,78202.76,0.0,-0.01446,1e-05,2.73584]
[1777681390198,40.03,78203.03,0.0,-0.01446,1e-05,2.73582]
[1777681395235,40.03,78202.97,0.0,-0.01446,1e-05,2.73656]
[1777681400269,40.03,78202.82,0.0,-0.01447,1e-05,2.73738]
[1777681405304,40.04,78210.19,0.0,-0.01438,1e-05,2.72348]
[1777681410340,40.04,78209.26,0.0,-0.0144,1e-05,2.72595]
[1777681415375,40.04,78216.99,0.0,-0.0143,1e-05,2.70995]
[1777681420410,40.04,78219.64,0.0,-0.01427,1e-05,2.70552]
[1777681425446,40.05,78224.58,0.0,-0.01422,1e-05,2.69668]
[1777681430479,40.05,78224.39,0.0,-0.01422,1e-05,2.69784]
[1777681435515,40.05,78229.39,0.0,-0.01417,1e-05,2.68893]
[1777681440549,40.05,78233.74,0.0,-0.01412,1e-05,2.6814]
[1777681445585,40.06,78231.64,0.0,-0.01415,1e-05,2.68633]
[1777681450620,40.06,78235.0,0.0,-0.01412,1e-05,2.68067]
[1777681455655,40.06,78246.01,0.0,-0.01399,1e-05,2.6604]
[1777681460690,40.07,78250.39,0.0,-0.01395,1e-05,2.65297]
[1777681464718,40.07,78270.87,0.0,-0.01371,1e-05,2.61477]
[1777681470226,40.07,78272.04,0.0,-0.0137,1e-05,2.61387]
[1777681475795,40.08,78269.89,0.0,-0.01373,1e-05,2.618]
[1777681480833,40.08,78269.42,0.0,-0.01374,1e-05,2.6203]
[1777681485866,40.09,78266.94,0.0,-0.01378,1e-05,2.62643]
[1777681487880,40.09,78281.8,0.0,-0.01361,1e-05,2.59888]
[1777681492918,40.09,78282.77,0.0,-0.01361,1e-05,2.59868]
[1777681497955,40.1,78289.63,0.0,-0.01354,1e-05,2.58741]
[1777681502991,40.1,78284.41,0.0,-0.01361,1e-05,2.59889]
[1777681508021,40.11,78286.19,0.0,-0.0136,1e-05,2.59708]
[1777681513057,40.11,78287.25,0.0,-0.0136,1e-05,2.59662]
[1777681518091,40.12,78282.49,0.0,-0.01366,1e-05,2.60709]
[1777681523127,40.12,78279.5,0.0,-0.0137,1e-05,2.61419]
[1777681530176,40.13,78277.72,0.0,-0.01374,1e-05,2.61959]
[1777681535211,40.13,78274.67,0.0,-0.01377,1e-05,2.62522]
[1777681540718,40.14,78273.46,0.0,-0.0138,1e-05,2.62925]
[1777681547297,40.15,78264.32,0.0,-0.01392,1e-05,2.6483]
[1777681552331,40.15,78263.79,0.0,-0.01393,1e-05,2.65061]
[1777681557366,40.15,78271.32,0.0,-0.01385,1e-05,2.63758]
[1777681562401,40.16,78273.58,0.0,-0.01383,1e-05,2.63498]
[1777681567436,40.16,78274.27,0.0,-0.01383,1e-05,2.6351]
[1777681572471,40.17,78275.0,0.0,-0.01383,1e-05,2.63513]
[1777681577506,40.17,78278.3,0.0,-0.0138,1e-05,2.63025]
[1777681582543,40.18,78285.92,0.0,-0.01372,1e-05,2.61729]
[1777681587577,40.18,78285.88,0.0,-0.01373,1e-05,2.61887]
[1777681592612,40.19,78291.28,0.0,-0.01367,1e-05,2.60859]
[1777681595633,40.19,78306.43,0.0,-0.0135,1e-05,2.5811]
[1777681601139,40.2,78317.52,0.0,-0.01339,1e-05,2.56219]
[1777681606710,40.2,78328.71,0.0,-0.01327,1e-05,2.5437]
[1777681607622,40.2,78328.71,0.0,-0.01327,1e-05,2.5437]
[1777681608226,40.2,78328.71,0.0,-0.01327,1e-05,2.5437]
[1777681610307,40.21,78328.83,0.0,-0.01327,1e-05,2.54426]
[1777681610408,40.21,78327.55,0.0,-0.01329,1e-05,2.54701]
[1777681612440,40.21,78327.37,0.0,-0.0133,1e-05,2.54772]
[1777681612752,40.21,78327.59,0.0,-0.0133,1e-05,2.54807]
[1777681617787,40.22,78321.34,0.0,-0.01338,1e-05,2.56141]
[1777681622822,40.22,78323.92,0.0,-0.01336,1e-05,2.55833]
[1777681627857,40.23,78325.72,0.0,-0.01335,1e-05,2.55665]
[1777681632893,40.23,78326.21,0.0,-0.01335,1e-05,2.55737]
[1777681637927,40.24,78325.06,0.0,-0.01338,1e-05,2.56109]
[1777681642962,40.24,78309.63,0.0,-0.01356,1e-05,2.59127]
[1777681647998,40.25,78309.14,0.0,-0.01358,1e-05,2.59347]
[1777681653033,40.25,78307.94,0.0,-0.01359,1e-05,2.59539]
[1777681658069,40.25,78306.13,0.0,-0.01362,1e-05,2.60002]
[1777681663104,40.26,78291.6,0.0,-0.01379,1e-05,2.62851]
[1777681668139,40.26,78289.99,0.0,-0.01382,1e-05,2.63257]
[1777681673173,40.26,78279.81,0.0,-0.01395,1e-05,2.65294]
[1777681679216,40.27,78276.89,0.0,-0.01399,1e-05,2.65961]
[1777681684250,40.27,78271.15,0.0,-0.01406,1e-05,2.67146]
[1777681689289,40.27,78268.82,0.0,-0.01409,1e-05,2.67672]
[1777681694322,40.28,78260.08,0.0,-0.0142,1e-05,2.69427]
[1777681699356,40.28,78252.54,0.0,-0.0143,1e-05,2.70948]
[1777681704392,40.28,78253.94,0.0,-0.01428,1e-05,2.70725]
[1777681709427,40.28,78253.15,0.0,-0.0143,1e-05,2.70926]
[1777681714463,40.28,78253.64,0.0,-0.01428,1e-05,2.70713]
[1777681721515,40.28,78253.71,0.0,-0.01429,1e-05,2.70756]
[1777681726550,40.28,78255.74,0.0,-0.01426,1e-05,2.70399]
[1777681732054,40.29,78256.56,0.0,-0.01426,1e-05,2.70282]
[1777681738636,40.29,78255.9,0.0,-0.01427,1e-05,2.70453]
[1777681743672,40.29,78253.8,0.0,-0.01429,1e-05,2.70886]
[1777681748711,40.29,78255.07,0.0,-0.01428,1e-05,2.70663]
[1777681753742,40.29,78257.45,0.0,-0.01425,1e-05,2.70225]
[1777681758776,40.29,78258.08,0.0,-0.01425,1e-05,2.70128]
[1777681763811,40.29,78260.98,0.0,-0.01421,1e-05,2.69595]
[1777681770860,40.29,78261.33,0.0,-0.01421,1e-05,2.69566]
[1777681776902,40.29,78261.61,0.0,-0.0142,1e-05,2.69383]
[1777681782404,40.29,78259.23,0.0,-0.01423,1e-05,2.69868]
[1777681787979,40.3,78260.0,0.0,-0.01423,1e-05,2.69745]
[1777681793016,40.3,78259.64,0.0,-0.01423,1e-05,2.69835]
[1777681798052,40.3,78257.77,0.0,-0.01425,1e-05,2.70215]
[1777681803087,40.3,78265.58,0.0,-0.01416,1e-05,2.68727]
[1777681808122,40.3,78268.16,0.0,-0.01413,1e-05,2.68262]
[1777681813160,40.3,78267.45,0.0,-0.01414,1e-05,2.68432]
[1777681818193,40.3,78269.54,0.0,-0.01412,1e-05,2.68068]
[1777681823226,40.3,78262.47,0.0,-0.01421,1e-05,2.69465]
[1777681828263,40.3,78265.09,0.0,-0.01418,1e-05,2.68986]
[1777681837326,40.3,78263.97,0.0,-0.01419,1e-05,2.69098]
[1777681842361,40.31,78264.26,0.0,-0.01419,1e-05,2.69076]
[1777681847396,40.31,78268.02,0.0,-0.01414,1e-05,2.68387]
[1777681852431,40.31,78276.84,0.0,-0.01404,1e-05,2.66739]
[1777681858473,40.31,78276.34,0.0,-0.01405,1e-05,2.66913]
[1777681863508,40.31,78272.42,0.0,-0.0141,1e-05,2.67735]
[1777681868542,40.31,78268.58,0.0,-0.01415,1e-05,2.68542]
[1777681873579,40.32,78266.26,0.0,-0.01418,1e-05,2.69058]
[1777681878613,40.32,78267.71,0.0,-0.01417,1e-05,2.68853]
[1777681884656,40.32,78265.24,0.0,-0.01421,1e-05,2.69417]
[1777681889689,40.32,78265.18,0.0,-0.01421,1e-05,2.69503]
[1777681898753,40.33,78264.84,0.0,-0.01422,1e-05,2.69561]
[1777681903789,40.33,78264.48,0.0,-0.01423,1e-05,2.69709]
[1777681908825,40.33,78269.69,0.0,-0.01417,1e-05,2.68788]
[1777681913861,40.34,78271.69,0.0,-0.01415,1e-05,2.68494]
[1777681918894,40.34,78268.37,0.0,-0.01419,1e-05,2.69222]
[1777681923929,40.34,78272.22,0.0,-0.01415,1e-05,2.68575]
[1777681928963,40.35,78272.74,0.0,-0.01415,1e-05,2.68567]
[1777681935011,40.35,78284.35,0.0,-0.01402,1e-05,2.66466]
[1777681937392,40.35,78287.98,0.0,-0.01398,1e-05,2.65795]
[1777681937493,40.35,78292.91,0.0,-0.01392,1e-05,2.64878]
[1777681943524,40.36,78301.0,0.0,-0.01384,1e-05,2.63478]
[1777681949109,40.36,78306.02,0.0,-0.01379,1e-05,2.62669]
[1777681954144,40.36,78309.31,0.0,-0.01375,1e-05,2.62009]
[1777681960185,40.37,78309.7,0.0,-0.01375,1e-05,2.62077]
[1777681972268,40.38,78311.48,0.0,-0.01375,1e-05,2.62016]
[1777681978311,40.38,78312.18,0.0,-0.01375,1e-05,2.62014]
[1777681983804,40.39,78306.22,0.0,-0.01382,1e-05,2.63244]
[1777681990397,40.39,78306.48,0.0,-0.01383,1e-05,2.63327]
[1777681996441,40.39,78305.69,0.0,-0.01384,1e-05,2.63584]
[1777682001395,40.4,78305.34,0.0,-0.01385,1e-05,2.63719]
[1777682001495,40.4,78305.44,0.0,-0.01385,1e-05,2.63717]
[1777682001993,40.4,78305.44,0.0,-0.01385,1e-05,2.63717]
[1777682002481,40.4,78305.44,0.0,-0.01385,1e-05,2.63734]
[1777682007515,40.4,78304.87,0.0,-0.01387,1e-05,2.63926]
[1777682010901,40.4,78303.82,0.0,-0.01388,1e-05,2.64157]
[1777682011543,40.4,78297.72,0.0,-0.01395,1e-05,2.65188]
[1777682021425,40.4,78288.24,0.0,-0.01406,1e-05,2.67047]
[1777682021615,40.41,78287.49,0.0,-0.01407,1e-05,2.67264]
[1777682023362,40.41,78282.91,0.0,-0.01413,1e-05,2.68154]
[1777682023629,40.41,78282.63,0.0,-0.01413,1e-05,2.6822]
[1777682024162,40.41,78282.63,0.0,-0.01413,1e-05,2.6822]
[1777682024635,40.41,78286.83,0.0,-0.01408,1e-05,2.67427]
[1777682034706,40.41,78287.39,0.0,-0.01409,1e-05,2.67465]
[1777682039369,40.41,78285.18,0.0,-0.01412,1e-05,2.67946]
[1777682039471,40.41,78282.08,0.0,-0.01415,1e-05,2.68555]
[1777682044778,40.42,78276.53,0.0,-0.01423,1e-05,2.6969]
[1777682050820,40.42,78274.61,0.0,-0.01425,1e-05,2.70127]
[1777682052093,40.42,78273.78,0.0,-0.01426,1e-05,2.70297]
[1777682052402,40.42,78273.78,0.0,-0.01426,1e-05,2.70297]
[1777682060887,40.42,78268.03,0.0,-0.01434,1e-05,2.715]
[1777682066836,40.42,78266.56,0.0,-0.01436,1e-05,2.71824]
[1777682066934,40.42,78265.03,0.0,-0.01438,1e-05,2.72141]
[1777682074989,40.43,78264.19,0.0,-0.01439,1e-05,2.72233]
[1777682082037,40.43,78265.26,0.0,-0.01438,1e-05,2.72104]
[1777682094575,40.43,78261.08,0.0,-0.01444,1e-05,2.73045]
[1777682100164,40.43,78261.08,0.0,-0.01444,1e-05,2.7311]
[1777682106206,40.44,78253.38,0.0,-0.01454,1e-05,2.74667]
[1777682112249,40.44,78256.07,0.0,-0.01451,1e-05,2.74187]
[1777682117282,40.44,78256.99,0.0,-0.0145,1e-05,2.74041]
[1777682122318,40.44,78258.44,0.0,-0.01448,1e-05,2.73791]
[1777682127352,40.44,78259.45,0.0,-0.01447,1e-05,2.73626]
[1777682134854,40.44,78259.57,0.0,-0.01447,1e-05,2.73483]
[1777682142457,40.44,78261.81,0.0,-0.01444,1e-05,2.73101]
[1777682148500,40.44,78261.36,0.0,-0.01445,1e-05,2.73228]
[1777682153536,40.45,78256.27,0.0,-0.01451,1e-05,2.7425]
[1777682158570,40.45,78254.21,0.0,-0.01454,1e-05,2.74671]
[1777682163605,40.45,78250.16,0.0,-0.01459,1e-05,2.75471]
[1777682165230,40.45,78250.4,0.0,-0.01459,1e-05,2.75424]
[1777682165619,40.45,78250.4,0.0,-0.01459,1e-05,2.75425]
[1777682167975,40.45,78251.0,0.0,-0.01458,1e-05,2.75307]
[1777682168057,40.45,78249.98,0.0,-0.01459,1e-05,2.75507]
[1777682174682,40.45,78252.55,0.0,-0.01456,1e-05,2.74996]
[1777682177172,40.45,78252.49,0.0,-0.01456,1e-05,2.75005]
[1777682177703,40.45,78249.88,0.0,-0.01459,1e-05,2.75514]
[1777682182738,40.45,78251.36,0.0,-0.01457,1e-05,2.7521]
[1777682187772,40.45,78252.09,0.0,-0.01456,1e-05,2.7505]
[1777682193815,40.44,78252.39,0.0,-0.01455,1e-05,2.74807]
[1777682198851,40.44,78252.43,0.0,-0.01455,1e-05,2.74785]
[1777682203886,40.44,78252.67,0.0,-0.01454,1e-05,2.74723]
[1777682210934,40.44,78252.64,0.0,-0.01454,1e-05,2.74708]
[1777682216978,40.44,78250.4,0.0,-0.01457,1e-05,2.75127]
[1777682222013,40.44,78252.3,0.0,-0.01455,1e-05,2.74737]
[1777682228054,40.44,78253.19,0.0,-0.01453,1e-05,2.74541]
[1777682234100,40.44,78254.98,0.0,-0.01451,1e-05,2.7417]
[1777682239133,40.44,78244.83,0.0,-0.01463,1e-05,2.76133]
[1777682244167,40.44,78246.16,0.0,-0.01461,1e-05,2.75833]
[1777682249203,40.44,78235.8,0.0,-0.01474,1e-05,2.77818]
[1777682254239,40.44,78232.93,0.0,-0.01476,1e-05,2.7817]
[1777682259274,40.43,78236.09,0.0,-0.01472,1e-05,2.77503]
[1777682265791,40.43,78238.8,0.0,-0.01469,1e-05,2.76929]
[1777682271360,40.43,78255.72,0.0,-0.01448,1e-05,2.73582]
[1777682276393,40.43,78252.96,0.0,-0.01451,1e-05,2.74116]
[1777682281030,40.43,78252.24,0.0,-0.01452,1e-05,2.74252]
[1777682281131,40.43,78251.87,0.0,-0.01452,1e-05,2.74323]
[1777682286464,40.43,78249.36,0.0,-0.01455,1e-05,2.74806]
[1777682291499,40.43,78247.11,0.0,-0.01458,1e-05,2.75239]
[1777682297541,40.43,78245.55,0.0,-0.0146,1e-05,2.75534]
[1777682303583,40.43,78245.05,0.0,-0.0146,1e-05,2.75622]
[1777682309625,40.43,78244.48,0.0,-0.01461,1e-05,2.75725]
[1777682314661,40.43,78243.9,0.0,-0.01461,1e-05,2.75667]
[1777682321710,40.43,78241.61,0.0,-0.01464,1e-05,2.76105]
[1777682326744,40.43,78240.77,0.0,-0.01465,1e-05,2.76262]
[1777682331788,40.43,78240.3,0.0,-0.01465,1e-05,2.76346]
[1777682336824,40.43,78239.71,0.0,-0.01466,1e-05,2.76454]
[1777682342864,40.43,78239.31,0.0,-0.01466,1e-05,2.76522]
[1777682347898,40.43,78239.38,0.0,-0.01466,1e-05,2.765]
[1777682354951,40.43,78238.77,0.0,-0.01467,1e-05,2.76608]
[1777682359982,40.43,78237.07,0.0,-0.01469,1e-05,2.76928]
[1777682365022,40.43,78242.88,0.0,-0.01461,1e-05,2.75772]
[1777682370053,40.43,78237.72,0.0,-0.01468,1e-05,2.76774]
[1777682375088,40.43,78237.54,0.0,-0.01467,1e-05,2.76622]
[1777682380122,40.42,78228.79,0.0,-0.01478,1e-05,2.78322]
[1777682385158,40.42,78228.11,0.0,-0.01478,1e-05,2.78418]
[1777682390192,40.42,78228.77,0.0,-0.01477,1e-05,2.7825]
[1777682395234,40.42,78228.81,0.0,-0.01477,1e-05,2.78206]
[1777682400263,40.42,78227.38,0.0,-0.01479,1e-05,2.78452]
[1777682406795,40.42,78228.83,0.0,-0.01476,1e-05,2.78114]
[1777682413358,40.42,78230.44,0.0,-0.01474,1e-05,2.77756]
[1777682418394,40.42,78230.72,0.0,-0.01474,1e-05,2.77664]
[1777682423424,40.42,78230.01,0.0,-0.01474,1e-05,2.77778]
[1777682428459,40.41,78232.4,0.0,-0.01471,1e-05,2.7727]
[1777682435509,40.41,78234.15,0.0,-0.01468,1e-05,2.76729]
[1777682444572,40.41,78233.94,0.0,-0.01468,1e-05,2.76735]
[1777682450618,40.41,78233.68,0.0,-0.01468,1e-05,2.76764]
[1777682455648,40.41,78236.28,0.0,-0.01465,1e-05,2.76236]
[1777682460683,40.41,78236.26,0.0,-0.01465,1e-05,2.76227]
[1777682465717,40.41,78232.53,0.0,-0.01469,1e-05,2.76945]
[1777682470756,40.41,78233.79,0.0,-0.01468,1e-05,2.76678]
[1777682475788,40.41,78231.86,0.0,-0.0147,1e-05,2.77037]
[1777682479446,40.41,78232.5,0.0,-0.01469,1e-05,2.769]
[1777682480049,40.41,78232.5,0.0,-0.01469,1e-05,2.769]
[1777682484851,40.41,78250.48,0.0,-0.01447,1e-05,2.73362]
[1777682489888,40.41,78253.23,0.0,-0.01444,1e-05,2.72844]
[1777682494923,40.41,78254.72,0.0,-0.01441,1e-05,2.72407]
[1777682499957,40.41,78259.41,0.0,-0.01435,1e-05,2.71513]
[1777682507006,40.41,78261.3,0.0,-0.01433,1e-05,2.71175]
[1777682512045,40.41,78258.93,0.0,-0.01436,1e-05,2.71652]
[1777682517082,40.41,78254.86,0.0,-0.01441,1e-05,2.72452]
[1777682522116,40.41,78251.25,0.0,-0.01446,1e-05,2.73162]
[1777682527153,40.41,78261.01,0.0,-0.01434,1e-05,2.71272]
[1777682532187,40.41,78261.37,0.0,-0.01434,1e-05,2.7123]
[1777682537223,40.41,78262.37,0.0,-0.01433,1e-05,2.71063]
[1777682542260,40.41,78263.1,0.0,-0.01432,1e-05,2.70948]
[1777682547296,40.42,78273.78,0.0,-0.01419,1e-05,2.6892]
[1777682552334,40.42,78269.77,0.0,-0.01424,1e-05,2.69573]
[1777682557367,40.42,78270.03,0.0,-0.01423,1e-05,2.69566]
[1777682563408,40.42,78270.43,0.0,-0.01423,1e-05,2.69547]
[1777682568444,40.42,78269.36,0.0,-0.01425,1e-05,2.69807]
[1777682573478,40.42,78270.6,0.0,-0.01424,1e-05,2.69626]
[1777682578513,40.43,78269.24,0.0,-0.01426,1e-05,2.6995]
[1777682584555,40.43,78268.08,0.0,-0.01428,1e-05,2.70263]
[1777682589590,40.43,78269.61,0.0,-0.01426,1e-05,2.70036]
[1777682596640,40.43,78269.08,0.0,-0.01428,1e-05,2.70236]
[1777682601674,40.44,78267.81,0.0,-0.0143,1e-05,2.70551]
[1777682606709,40.44,78265.9,0.0,-0.01432,1e-05,2.70988]
[1777682611744,40.44,78267.77,0.0,-0.0143,1e-05,2.70535]
[1777682616783,40.44,78266.71,0.0,-0.01431,1e-05,2.70812]
[1777682621815,40.44,78267.96,0.0,-0.0143,1e-05,2.70642]
[1777682626849,40.45,78268.59,0.0,-0.0143,1e-05,2.70593]
[1777682631885,40.45,78269.52,0.0,-0.01429,1e-05,2.70486]
[1777682636921,40.45,78274.65,0.0,-0.01424,1e-05,2.69571]
[1777682641955,40.45,78281.17,0.0,-0.01416,1e-05,2.68395]
[1777682646989,40.46,78276.46,0.0,-0.01422,1e-05,2.69379]
[1777682653033,40.46,78279.58,0.0,-0.01419,1e-05,2.68861]
[1777682658556,40.46,78288.01,0.0,-0.01409,1e-05,2.67313]
[1777682664111,40.46,78288.78,0.0,-0.01409,1e-05,2.67257]
[1777682669145,40.47,78288.91,0.0,-0.01409,1e-05,2.67306]
[1777682674181,40.47,78290.3,0.0,-0.01407,1e-05,2.66952]
[1777682679217,40.47,78290.08,0.0,-0.01408,1e-05,2.67068]
[1777682684258,40.47,78292.96,0.0,-0.01405,1e-05,2.66589]
[1777682689289,40.48,78292.39,0.0,-0.01406,1e-05,2.66771]
[1777682696337,40.48,78292.42,0.0,-0.01407,1e-05,2.66866]
[1777682701373,40.48,78293.36,0.0,-0.01406,1e-05,2.66756]
[1777682706409,40.48,78296.73,0.0,-0.01403,1e-05,2.66186]
[1777682711443,40.49,78303.85,0.0,-0.01395,1e-05,2.64908]
[1777682716478,40.49,78318.86,0.0,-0.01378,1e-05,2.62164]
[1777682721512,40.49,78330.16,0.0,-0.01365,1e-05,2.60162]
[1777682726547,40.5,78327.17,0.0,-0.01369,1e-05,2.6084]
[1777682731582,40.5,78330.46,0.0,-0.01365,1e-05,2.60177]
[1777682736618,40.5,78333.99,0.0,-0.01362,1e-05,2.5963]
[1777682743668,40.51,78333.0,0.0,-0.01364,1e-05,2.59968]
[1777682748702,40.51,78332.45,0.0,-0.01365,1e-05,2.6019]
[1777682753738,40.52,78333.6,0.0,-0.01365,1e-05,2.60052]
[1777682759260,40.52,78329.77,0.0,-0.0137,1e-05,2.60875]
[1777682764815,40.52,78332.78,0.0,-0.01367,1e-05,2.6042]
[1777682769849,40.53,78327.74,0.0,-0.01373,1e-05,2.61453]
[1777682774883,40.53,78326.66,0.0,-0.01375,1e-05,2.61739]
[1777682779919,40.53,78325.96,0.0,-0.01376,1e-05,2.61952]
[1777682786968,40.53,78325.76,0.0,-0.01377,1e-05,2.62103]
[1777682792002,40.54,78324.18,0.0,-0.01379,1e-05,2.62321]
[1777682797038,40.54,78322.03,0.0,-0.01382,1e-05,2.62806]
[1777682802072,40.54,78320.71,0.0,-0.01384,1e-05,2.63134]
[1777682807108,40.54,78314.18,0.0,-0.01392,1e-05,2.64434]
[1777682812143,40.55,78313.4,0.0,-0.01393,1e-05,2.64645]
[1777682817178,40.55,78313.42,0.0,-0.01394,1e-05,2.64704]
[1777682822213,40.55,78304.11,0.0,-0.01405,1e-05,2.6653]
[1777682827249,40.55,78300.08,0.0,-0.0141,1e-05,2.6734]
[1777682832283,40.55,78300.37,0.0,-0.0141,1e-05,2.67324]
[1777682837318,40.55,78301.51,0.0,-0.01409,1e-05,2.67147]
[1777682845374,40.56,78299.63,0.0,-0.01411,1e-05,2.67566]
[1777682853429,40.56,78298.6,0.0,-0.01412,1e-05,2.67662]
[1777682859472,40.56,78295.68,0.0,-0.01416,1e-05,2.68266]
[1777682864507,40.56,78296.1,0.0,-0.01416,1e-05,2.68223]
[1777682869542,40.56,78295.73,0.0,-0.01416,1e-05,2.68332]
[1777682874578,40.56,78295.74,0.0,-0.01416,1e-05,2.68368]
[1777682878605,40.56,78280.72,0.0,-0.01435,1e-05,2.7128]
[1777682883640,40.56,78269.59,0.0,-0.01448,1e-05,2.73446]
[1777682888674,40.56,78263.06,0.0,-0.01456,1e-05,2.7471]
[1777682894718,40.56,78263.97,0.0,-0.01455,1e-05,2.74523]
[1777682899753,40.56,78270.17,0.0,-0.01447,1e-05,2.73322]
[1777682905794,40.56,78276.75,0.0,-0.0144,1e-05,2.72071]
[1777682911837,40.57,78274.83,0.0,-0.01441,1e-05,2.72314]
[1777682916871,40.57,78274.82,0.0,-0.01442,1e-05,2.72349]
[1777682921906,40.57,78274.92,0.0,-0.01442,1e-05,2.72375]
[1777682926940,40.57,78272.84,0.0,-0.01444,1e-05,2.72817]
[1777682932983,40.57,78269.48,0.0,-0.01449,1e-05,2.73511]
[1777682939025,40.57,78268.6,0.0,-0.0145,1e-05,2.73724]
[1777682944059,40.57,78268.04,0.0,-0.01451,1e-05,2.73869]
[1777682949096,40.57,78267.67,0.0,-0.01452,1e-05,2.73977]
[1777682954156,40.58,78269.97,0.0,-0.01449,1e-05,2.7357]
[1777682959191,40.58,78271.55,0.0,-0.01447,1e-05,2.73304]
[1777682964226,40.58,78267.88,0.0,-0.01452,1e-05,2.74059]
[1777682969261,40.58,78268.34,0.0,-0.01452,1e-05,2.74007]
[1777682974296,40.58,78269.25,0.0,-0.0145,1e-05,2.73707]
[1777682979332,40.58,78269.02,0.0,-0.01451,1e-05,2.73792]
[1777682986381,40.58,78268.71,0.0,-0.01451,1e-05,2.73906]
[1777682991415,40.58,78265.56,0.0,-0.01455,1e-05,2.74555]
[1777682996450,40.59,78267.53,0.0,-0.01453,1e-05,2.74206]
[1777683001488,40.59,78269.11,0.0,-0.01452,1e-05,2.73936]
[1777683006522,40.59,78269.52,0.0,-0.01451,1e-05,2.73894]
[1777683011559,40.59,78270.34,0.0,-0.01451,1e-05,2.73771]
[1777683016594,40.59,78285.59,0.0,-0.01432,1e-05,2.70865]
[1777683021629,40.59,78296.34,0.0,-0.0142,1e-05,2.68859]
[1777683026665,40.6,78303.15,0.0,-0.01412,1e-05,2.67624]
[1777683033712,40.6,78311.37,0.0,-0.01402,1e-05,2.66]
[1777683038747,40.6,78314.01,0.0,-0.01399,1e-05,2.65574]
[1777683045797,40.6,78321.13,0.0,-0.01392,1e-05,2.64336]
[1777683050835,40.61,78328.2,0.0,-0.01384,1e-05,2.63088]
[1777683055867,40.61,78330.36,0.0,-0.01382,1e-05,2.62763]
[1777683060903,40.61,78332.92,0.0,-0.0138,1e-05,2.62365]
[1777683065938,40.61,78334.03,0.0,-0.01379,1e-05,2.62235]
[1777683070972,40.62,78339.92,0.0,-0.01372,1e-05,2.61212]
[1777683071457,40.62,78339.92,0.0,-0.01372,1e-05,2.61212]
[1777683071982,40.62,78341.37,0.0,-0.01371,1e-05,2.60958]
[1777683072102,40.62,78341.37,0.0,-0.01371,1e-05,2.60958]
[1777683072987,40.62,78342.05,0.0,-0.0137,1e-05,2.60849]
[1777683075480,40.62,78348.09,0.0,-0.01363,1e-05,2.59759]
[1777683075812,40.62,78348.09,0.0,-0.01363,1e-05,2.59759]
[1777683077227,40.62,78352.95,0.0,-0.01358,1e-05,2.58895]
[1777683077854,40.62,78352.95,0.0,-0.01358,1e-05,2.58895]
[1777683078507,40.62,78357.98,0.0,-0.01352,1e-05,2.57983]
[1777683078855,40.62,78357.98,0.0,-0.01352,1e-05,2.57983]
[1777683079447,40.62,78357.98,0.0,-0.01352,1e-05,2.58007]
[1777683080036,40.62,78361.7,0.0,-0.01348,1e-05,2.57342]
[1777683085071,40.63,78356.93,0.0,-0.01355,1e-05,2.58374]
[1777683090106,40.63,78357.18,0.0,-0.01355,1e-05,2.58448]
[1777683095141,40.64,78357.9,0.0,-0.01354,1e-05,2.58279]
[1777683097746,40.64,78357.9,0.0,-0.01354,1e-05,2.58279]
[1777683097848,40.64,78357.18,0.0,-0.01355,1e-05,2.58462]
[1777683101667,40.64,78341.24,0.0,-0.01374,1e-05,2.61524]
[1777683107229,40.64,78341.56,0.0,-0.01375,1e-05,2.61581]
[1777683112263,40.65,78340.64,0.0,-0.01376,1e-05,2.61849]
[1777683118306,40.65,78341.16,0.0,-0.01376,1e-05,2.61864]
[1777683123340,40.65,78346.44,0.0,-0.01371,1e-05,2.60969]
[1777683128374,40.66,78345.12,0.0,-0.01373,1e-05,2.61312]
[1777683133409,40.66,78346.22,0.0,-0.01372,1e-05,2.61202]
[1777683137568,40.66,78346.65,0.0,-0.01372,1e-05,2.61179]
[1777683137666,40.66,78352.58,0.0,-0.01365,1e-05,2.60094]
[1777683143585,40.67,78349.66,0.0,-0.01369,1e-05,2.60745]
[1777683143687,40.67,78346.26,0.0,-0.01374,1e-05,2.61401]
[1777683149523,40.67,78333.59,0.0,-0.01389,1e-05,2.63894]
[1777683152255,40.67,78332.93,0.0,-0.01389,1e-05,2.63892]
[1777683152544,40.67,78332.93,0.0,-0.01389,1e-05,2.63909]
[1777683153669,40.67,78332.93,0.0,-0.01389,1e-05,2.63909]
[1777683153768,40.67,78333.45,0.0,-0.01389,1e-05,2.63827]
[1777683154178,40.67,78333.45,0.0,-0.01389,1e-05,2.63827]
[1777683154559,40.67,78333.45,0.0,-0.01389,1e-05,2.63843]
[1777683159593,40.68,78334.88,0.0,-0.01388,1e-05,2.63652]
[1777683160245,40.68,78334.88,0.0,-0.01388,1e-05,2.63652]
[1777683160248,40.68,78335.06,0.0,-0.01388,1e-05,2.63633]
[1777683170670,40.68,78335.74,0.0,-0.01388,1e-05,2.6366]
[1777683175705,40.68,78337.76,0.0,-0.01386,1e-05,2.63353]
[1777683182754,40.69,78336.3,0.0,-0.01388,1e-05,2.63721]
[1777683192824,40.69,78335.58,0.0,-0.0139,1e-05,2.63977]
[1777683198866,40.69,78337.77,0.0,-0.01388,1e-05,2.63644]
[1777683203900,40.7,78330.48,0.0,-0.01397,1e-05,2.65085]
[1777683208936,40.7,78326.79,0.0,-0.01401,1e-05,2.65836]
[1777683213971,40.7,78327.16,0.0,-0.014,1e-05,2.65653]
[1777683219005,40.7,78327.95,0.0,-0.014,1e-05,2.65549]
[1777683224041,40.7,78329.42,0.0,-0.01398,1e-05,2.65315]
[1777683229076,40.7,78337.98,0.0,-0.01388,1e-05,2.63746]
[1777683234111,40.71,78341.83,0.0,-0.01384,1e-05,2.63082]
[1777683239146,40.71,78340.95,0.0,-0.01386,1e-05,2.63311]
[1777683244182,40.71,78327.12,0.0,-0.01402,1e-05,2.65966]
[1777683252723,40.71,78327.51,0.0,-0.01402,1e-05,2.65951]
[1777683258283,40.71,78327.8,0.0,-0.01402,1e-05,2.65927]
[1777683263318,40.71,78333.23,0.0,-0.01396,1e-05,2.64938]
[1777683268353,40.71,78331.61,0.0,-0.01398,1e-05,2.65294]
[1777683273394,40.72,78330.3,0.0,-0.01399,1e-05,2.65426]
[1777683278423,40.72,78328.86,0.0,-0.01401,1e-05,2.65746]
[1777683283459,40.72,78323.65,0.0,-0.01407,1e-05,2.66781]
[1777683288495,40.72,78321.3,0.0,-0.0141,1e-05,2.67266]
[1777683295544,40.72,78316.53,0.0,-0.01416,1e-05,2.68217]
[1777683301586,40.72,78317.45,0.0,-0.01415,1e-05,2.68074]
[1777683306621,40.72,78318.64,0.0,-0.01414,1e-05,2.67875]
[1777683311656,40.72,78319.68,0.0,-0.01413,1e-05,2.67706]
[1777683316691,40.73,78319.7,0.0,-0.01413,1e-05,2.67731]
[1777683323216,40.73,78327.86,0.0,-0.01404,1e-05,2.66226]
[1777683328775,40.73,78327.77,0.0,-0.01404,1e-05,2.66293]
[1777683333810,40.73,78329.37,0.0,-0.01402,1e-05,2.65871]
[1777683338845,40.73,78330.77,0.0,-0.014,1e-05,2.65652]
[1777683343880,40.73,78330.62,0.0,-0.01401,1e-05,2.65727]
[1777683348914,40.73,78331.09,0.0,-0.01401,1e-05,2.65682]
[1777683353949,40.74,78331.97,0.0,-0.014,1e-05,2.65557]
[1777683358986,40.74,78332.62,0.0,-0.01399,1e-05,2.65473]
[1777683364020,40.74,78332.97,0.0,-0.01399,1e-05,2.65442]
[1777683369055,40.74,78330.79,0.0,-0.01402,1e-05,2.65889]
[1777683374090,40.74,78334.65,0.0,-0.01398,1e-05,2.65195]
[1777683379125,40.74,78332.95,0.0,-0.014,1e-05,2.65557]
[1777683384159,40.74,78331.09,0.0,-0.01402,1e-05,2.65951]
[1777683390201,40.74,78329.33,0.0,-0.01405,1e-05,2.66335]
[1777683397250,40.75,78327.62,0.0,-0.01406,1e-05,2.66562]
[1777683402287,40.75,78326.7,0.0,-0.01408,1e-05,2.66781]
[1777683412353,40.75,78325.33,0.0,-0.0141,1e-05,2.67132]
[1777683417390,40.75,78324.42,0.0,-0.01411,1e-05,2.67351]
[1777683422425,40.75,78323.7,0.0,-0.01412,1e-05,2.67534]
[1777683427462,40.76,78321.87,0.0,-0.01415,1e-05,2.67931]
[1777683433986,40.76,78315.37,0.0,-0.01423,1e-05,2.69201]
[1777683439545,40.76,78313.85,0.0,-0.01425,1e-05,2.69518]
[1777683448608,40.76,78313.55,0.0,-0.01425,1e-05,2.69602]
[1777683454126,40.76,78313.79,0.0,-0.01424,1e-05,2.69406]
[1777683459685,40.76,78311.33,0.0,-0.01427,1e-05,2.69889]
[1777683468748,40.76,78309.91,0.0,-0.01429,1e-05,2.70175]
[1777683474268,40.76,78309.6,0.0,-0.01429,1e-05,2.70242]
[1777683479826,40.76,78307.33,0.0,-0.01432,1e-05,2.70683]
[1777683484860,40.76,78292.74,0.0,-0.0145,1e-05,2.73483]
[1777683489895,40.76,78291.8,0.0,-0.01451,1e-05,2.73644]
[1777683494931,40.76,78290.56,0.0,-0.01452,1e-05,2.73866]
[1777683500973,40.76,78291.4,0.0,-0.01451,1e-05,2.73682]
[1777683506008,40.76,78292.94,0.0,-0.01449,1e-05,2.7337]
[1777683511042,40.76,78293.65,0.0,-0.01447,1e-05,2.73056]
[1777683516078,40.76,78285.73,0.0,-0.01457,1e-05,2.74577]
[1777683521112,40.76,78280.45,0.0,-0.01463,1e-05,2.75586]
[1777683526147,40.76,78276.25,0.0,-0.01468,1e-05,2.76384]
[1777683534204,40.75,78274.72,0.0,-0.0147,1e-05,2.76652]
[1777683539239,40.75,78271.66,0.0,-0.01473,1e-05,2.77232]
[1777683544274,40.75,78270.37,0.0,-0.01475,1e-05,2.77468]
[1777683549308,40.75,78269.13,0.0,-0.01476,1e-05,2.77695]
[1777683554343,40.75,78269.66,0.0,-0.01476,1e-05,2.77578]
[1777683557365,40.75,78268.97,0.0,-0.01476,1e-05,2.77706]
[1777683561393,40.75,78268.77,0.0,-0.01477,1e-05,2.77737]
[1777683574501,40.75,78268.03,0.0,-0.01477,1e-05,2.77692]
[1777683580543,40.75,78266.22,0.0,-0.01479,1e-05,2.78037]
[1777683585579,40.75,78271.29,0.0,-0.01472,1e-05,2.77037]
[1777683587593,40.75,78287.05,0.0,-0.01453,1e-05,2.73969]
[1777683592628,40.75,78290.84,0.0,-0.01449,1e-05,2.73268]
[1777683597827,40.75,78302.22,0.0,-0.01435,1e-05,2.71106]
[1777683597861,40.75,78302.78,0.0,-0.01435,1e-05,2.71006]
[1777683603706,40.75,78291.38,0.0,-0.01449,1e-05,2.73244]
[1777683608742,40.75,78282.66,0.0,-0.01459,1e-05,2.74931]
[1777683613776,40.75,78275.78,0.0,-0.01468,1e-05,2.7626]
[1777683618811,40.75,78273.74,0.0,-0.0147,1e-05,2.76647]
[1777683623846,40.75,78274.36,0.0,-0.01469,1e-05,2.76516]
[1777683628881,40.75,78272.8,0.0,-0.01471,1e-05,2.76815]
[1777683633917,40.75,78262.22,0.0,-0.01483,1e-05,2.78711]
[1777683641974,40.75,78257.79,0.0,-0.01488,1e-05,2.79538]
[1777683648023,40.75,78261.72,0.0,-0.01483,1e-05,2.78732]
[1777683653057,40.75,78266.07,0.0,-0.01478,1e-05,2.7786]
[1777683658092,40.75,78268.4,0.0,-0.01475,1e-05,2.77391]
[1777683663127,40.75,78267.53,0.0,-0.01476,1e-05,2.77553]
[1777683668162,40.75,78267.2,0.0,-0.01476,1e-05,2.7761]
[1777683673197,40.75,78265.54,0.0,-0.01478,1e-05,2.77928]
[1777683678233,40.75,78263.57,0.0,-0.01481,1e-05,2.78304]
[1777683683267,40.75,78263.1,0.0,-0.01481,1e-05,2.78386]
[1777683688304,40.75,78263.32,0.0,-0.01481,1e-05,2.78332]
[1777683694343,40.75,78268.15,0.0,-0.01474,1e-05,2.77216]
[1777683699385,40.75,78268.94,0.0,-0.01473,1e-05,2.77061]
[1777683704418,40.75,78269.24,0.0,-0.01473,1e-05,2.77004]
[1777683710462,40.75,78268.99,0.0,-0.01473,1e-05,2.77054]
[1777683715496,40.75,78267.4,0.0,-0.01475,1e-05,2.77364]
[1777683720531,40.75,78266.1,0.0,-0.01476,1e-05,2.77616]
[1777683725566,40.75,78265.67,0.0,-0.01477,1e-05,2.77695]
[1777683730602,40.75,78265.2,0.0,-0.01478,1e-05,2.77782]
[1777683736101,40.75,78265.13,0.0,-0.01478,1e-05,2.77788]
[1777683737123,40.75,78265.13,0.0,-0.01478,1e-05,2.77788]
[1777683737135,40.75,78265.13,0.0,-0.01478,1e-05,2.77787]
[1777683742687,40.75,78264.12,0.0,-0.0148,1e-05,2.78233]
[1777683744102,40.76,78263.8,0.0,-0.01481,1e-05,2.78358]
[1777683744702,40.76,78263.5,0.0,-0.01482,1e-05,2.78478]
[1777683750743,40.76,78263.25,0.0,-0.01482,1e-05,2.78513]
[1777683755778,40.76,78261.09,0.0,-0.01484,1e-05,2.78756]
[1777683761821,40.76,78260.76,0.0,-0.01484,1e-05,2.78803]
[1777683766855,40.76,78264.9,0.0,-0.01479,1e-05,2.77978]
[1777683774915,40.76,78265.8,0.0,-0.01478,1e-05,2.77792]
[1777683781959,40.76,78265.21,0.0,-0.01478,1e-05,2.77899]
[1777683789009,40.76,78264.57,0.0,-0.01479,1e-05,2.78015]
[1777683794043,40.76,78264.18,0.0,-0.0148,1e-05,2.78085]
[1777683799080,40.76,78264.22,0.0,-0.0148,1e-05,2.7807]
[1777683804115,40.75,78264.35,0.0,-0.01479,1e-05,2.78037]
[1777683809150,40.75,78255.87,0.0,-0.0149,1e-05,2.79693]
[1777683814185,40.75,78260.53,0.0,-0.01483,1e-05,2.78593]
[1777683819220,40.75,78261.27,0.0,-0.01482,1e-05,2.78435]
[1777683824255,40.75,78261.59,0.0,-0.01482,1e-05,2.7836]
[1777683829290,40.75,78261.8,0.0,-0.01481,1e-05,2.78307]
[1777683834327,40.75,78261.99,0.0,-0.01481,1e-05,2.78257]
[1777683841378,40.75,78262.57,0.0,-0.0148,1e-05,2.78127]
[1777683846877,40.75,78262.09,0.0,-0.01481,1e-05,2.78206]
[1777683854470,40.75,78262.09,0.0,-0.0148,1e-05,2.78189]
[1777683859505,40.75,78256.03,0.0,-0.01488,1e-05,2.79361]
[1777683864540,40.75,78254.76,0.0,-0.01489,1e-05,2.79581]
[1777683869576,40.75,78256.34,0.0,-0.01487,1e-05,2.79235]
[1777683874615,40.75,78264.31,0.0,-0.01476,1e-05,2.77472]
[1777683879650,40.75,78267.33,0.0,-0.01472,1e-05,2.76863]
[1777683884684,40.75,78266.71,0.0,-0.01473,1e-05,2.7697]
[1777683889719,40.75,78266.54,0.0,-0.01473,1e-05,2.7699]
[1777683894755,40.75,78261.3,0.0,-0.0148,1e-05,2.78004]
[1777683899791,40.74,78261.91,0.0,-0.01479,1e-05,2.77864]
[1777683904826,40.74,78261.96,0.0,-0.01478,1e-05,2.77836]
[1777683909860,40.74,78262.57,0.0,-0.01478,1e-05,2.777]
[1777683914896,40.74,78262.95,0.0,-0.01477,1e-05,2.7761]
[1777683919930,40.74,78263.51,0.0,-0.01476,1e-05,2.77485]
[1777683924966,40.74,78264.25,0.0,-0.01475,1e-05,2.77328]
[1777683930000,40.74,78264.64,0.0,-0.01475,1e-05,2.77237]
[1777683935034,40.74,78264.99,0.0,-0.01473,1e-05,2.76993]
[1777683940073,40.74,78267.77,0.0,-0.0147,1e-05,2.76447]
[1777683946114,40.74,78268.25,0.0,-0.01469,1e-05,2.76349]
[1777683951149,40.74,78266.4,0.0,-0.01472,1e-05,2.76705]
[1777683956185,40.74,78265.74,0.0,-0.01472,1e-05,2.76827]
[1777683961220,40.74,78265.66,0.0,-0.01472,1e-05,2.76836]
[1777683967720,40.74,78265.95,0.0,-0.01472,1e-05,2.76772]
[1777683973306,40.74,78266.01,0.0,-0.01472,1e-05,2.76754]
[1777683978050,40.74,78266.01,0.0,-0.01472,1e-05,2.76754]
[1777683978340,40.74,78265.87,0.0,-0.01472,1e-05,2.76775]
[1777683979573,40.74,78265.87,0.0,-0.01472,1e-05,2.76775]
[1777683979651,40.74,78268.83,0.0,-0.01468,1e-05,2.76196]
[1777683985388,40.74,78274.93,0.0,-0.01461,1e-05,2.7501]
[1777683990425,40.74,78274.67,0.0,-0.01461,1e-05,2.75069]
[1777683995459,40.74,78272.94,0.0,-0.01463,1e-05,2.75249]
[1777684000494,40.74,78273.57,0.0,-0.01462,1e-05,2.75135]
[1777684008005,40.74,78273.22,0.0,-0.01462,1e-05,2.75213]
[1777684014598,40.74,78274.9,0.0,-0.0146,1e-05,2.74895]
[1777684020635,40.74,78271.75,0.0,-0.01464,1e-05,2.75518]
[1777684025670,40.74,78268.91,0.0,-0.01468,1e-05,2.76076]
[1777684031712,40.74,78268.88,0.0,-0.01468,1e-05,2.76084]
[1777684038760,40.74,78268.74,0.0,-0.01468,1e-05,2.76113]
[1777684043801,40.74,78269.06,0.0,-0.01468,1e-05,2.76052]
[1777684050848,40.74,78268.78,0.0,-0.01468,1e-05,2.7611]
[1777684055883,40.74,78268.51,0.0,-0.01468,1e-05,2.76]
[1777684060922,40.74,78268.32,0.0,-0.01468,1e-05,2.7604]
[1777684065956,40.74,78273.95,0.0,-0.01461,1e-05,2.74951]
[1777684068190,40.74,78280.12,0.0,-0.01453,1e-05,2.7376]
[1777684068981,40.74,78280.41,0.0,-0.01453,1e-05,2.73708]
[1777684074013,40.74,78281.86,0.0,-0.01452,1e-05,2.73453]
[1777684075137,40.74,78281.86,0.0,-0.01452,1e-05,2.73453]
[1777684076027,40.74,78282.02,0.0,-0.01451,1e-05,2.73433]
[1777684080638,40.74,78280.98,0.0,-0.01453,1e-05,2.73651]
[1777684081063,40.75,78280.53,0.0,-0.01453,1e-05,2.73748]
[1777684081924,40.75,78280.53,0.0,-0.01453,1e-05,2.73748]
[1777684082069,40.75,78290.08,0.0,-0.01442,1e-05,2.71907]
[1777684085046,40.75,78286.8,0.0,-0.01446,1e-05,2.72558]
[1777684085141,40.75,78288.72,0.0,-0.01444,1e-05,2.72199]
[1777684085842,40.75,78288.72,0.0,-0.01444,1e-05,2.72199]
[1777684086098,40.75,78288.72,0.0,-0.01444,1e-05,2.72205]
[1777684090238,40.75,78292.28,0.0,-0.0144,1e-05,2.71547]
[1777684091137,40.75,78290.18,0.0,-0.01442,1e-05,2.71958]
[1777684095160,40.75,78305.49,0.0,-0.01424,1e-05,2.69052]
[1777684100195,40.75,78308.44,0.0,-0.01421,1e-05,2.68541]
[1777684108702,40.75,78311.83,0.0,-0.01417,1e-05,2.67981]
[1777684114297,40.76,78313.17,0.0,-0.01415,1e-05,2.67625]
[1777684119328,40.76,78314.2,0.0,-0.01414,1e-05,2.67481]
[1777684124364,40.76,78313.05,0.0,-0.01416,1e-05,2.67743]
[1777684129398,40.76,78314.49,0.0,-0.01414,1e-05,2.67512]
[1777684134433,40.76,78315.82,0.0,-0.01413,1e-05,2.67301]
[1777684140480,40.76,78319.93,0.0,-0.01409,1e-05,2.66576]
[1777684145511,40.76,78319.56,0.0,-0.01409,1e-05,2.6669]
[1777684150546,40.77,78319.45,0.0,-0.0141,1e-05,2.66753]
[1777684155581,40.77,78319.78,0.0,-0.0141,1e-05,2.6673]
[1777684160616,40.77,78322.75,0.0,-0.01406,1e-05,2.66212]
[1777684165651,40.77,78323.2,0.0,-0.01406,1e-05,2.6617]
[1777684174715,40.77,78322.75,0.0,-0.01406,1e-05,2.66167]
[1777684183777,40.77,78324.31,0.0,-0.01405,1e-05,2.65944]
[1777684189267,40.78,78330.62,0.0,-0.01398,1e-05,2.64792]
[1777684194854,40.78,78340.43,0.0,-0.01387,1e-05,2.63012]
[1777684199890,40.78,78341.01,0.0,-0.01386,1e-05,2.62967]
[1777684204925,40.78,78340.97,0.0,-0.01387,1e-05,2.63037]
[1777684213989,40.79,78341.28,0.0,-0.01387,1e-05,2.6309]
[1777684219023,40.79,78339.53,0.0,-0.01389,1e-05,2.63481]
[1777684224061,40.79,78339.24,0.0,-0.0139,1e-05,2.63599]
[1777684229095,40.79,78325.87,0.0,-0.01406,1e-05,2.66172]
[1777684233868,40.79,78323.71,0.0,-0.01408,1e-05,2.66445]
[1777684234130,40.79,78325.31,0.0,-0.01406,1e-05,2.66148]
[1777684234562,40.79,78325.31,0.0,-0.01406,1e-05,2.66148]
[1777684235141,40.79,78324.26,0.0,-0.01407,1e-05,2.66353]
[1777684236412,40.79,78324.99,0.0,-0.01407,1e-05,2.66221]
[1777684237151,40.79,78325.54,0.0,-0.01406,1e-05,2.66122]
[1777684240224,40.79,78329.42,0.0,-0.01402,1e-05,2.654]
[1777684240325,40.79,78332.55,0.0,-0.01398,1e-05,2.64823]
[1777684246215,40.8,78338.2,0.0,-0.01392,1e-05,2.63797]
[1777684251249,40.8,78340.63,0.0,-0.01389,1e-05,2.63387]
[1777684256285,40.8,78342.34,0.0,-0.01387,1e-05,2.63118]
[1777684261319,40.8,78343.92,0.0,-0.01386,1e-05,2.62895]
[1777684267361,40.8,78344.96,0.0,-0.01385,1e-05,2.62777]
[1777684272397,40.81,78344.13,0.0,-0.01386,1e-05,2.62988]
[1777684277432,40.81,78352.8,0.0,-0.01377,1e-05,2.61467]
[1777684282466,40.81,78356.54,0.0,-0.01373,1e-05,2.60859]
[1777684287501,40.81,78342.94,0.0,-0.0139,1e-05,2.63483]
[1777684295558,40.82,78341.11,0.0,-0.01392,1e-05,2.63796]
[1777684302607,40.82,78339.14,0.0,-0.01395,1e-05,2.64293]
[1777684308649,40.83,78337.73,0.0,-0.01397,1e-05,2.64673]
[1777684314691,40.83,78338.65,0.0,-0.01397,1e-05,2.64621]
[1777684320195,40.83,78335.76,0.0,-0.01401,1e-05,2.65268]
[1777684325767,40.84,78333.07,0.0,-0.01405,1e-05,2.65893]
[1777684331810,40.84,78334.24,0.0,-0.01404,1e-05,2.6578]
[1777684335079,40.84,78334.54,0.0,-0.01404,1e-05,2.65741]
[1777684335132,40.84,78328.4,0.0,-0.01411,1e-05,2.66938]
[1777684340338,40.84,78329.09,0.0,-0.01411,1e-05,2.6688]
[1777684343293,40.84,78329.09,0.0,-0.01411,1e-05,2.66893]
[1777684343360,40.85,78328.99,0.0,-0.01411,1e-05,2.66937]
[1777684346746,40.85,78329.9,0.0,-0.0141,1e-05,2.668]
[1777684346846,40.85,78330.24,0.0,-0.0141,1e-05,2.66747]
[1777684351302,40.85,78328.71,0.0,-0.01412,1e-05,2.67083]
[1777684351403,40.85,78328.82,0.0,-0.01411,1e-05,2.66911]
[1777684356687,40.85,78328.43,0.0,-0.01412,1e-05,2.67016]
[1777684356986,40.85,78328.72,0.0,-0.01412,1e-05,2.66982]
[1777684362019,40.85,78330.75,0.0,-0.0141,1e-05,2.66647]
[1777684367056,40.85,78332.77,0.0,-0.01407,1e-05,2.66314]
[1777684372090,40.86,78333.18,0.0,-0.01407,1e-05,2.66284]
[1777684377126,40.86,78334.73,0.0,-0.01406,1e-05,2.66034]
[1777684382165,40.86,78335.87,0.0,-0.01405,1e-05,2.65859]
[1777684387196,40.86,78320.23,0.0,-0.01423,1e-05,2.68856]
[1777684392232,40.86,78321.73,0.0,-0.01422,1e-05,2.68575]
[1777684398273,40.86,78325.64,0.0,-0.01417,1e-05,2.67836]
[1777684403308,40.86,78329.74,0.0,-0.01412,1e-05,2.67066]
[1777684408343,40.86,78330.69,0.0,-0.01411,1e-05,2.66897]
[1777684413378,40.86,78332.52,0.0,-0.01408,1e-05,2.66402]
[1777684418414,40.86,78332.91,0.0,-0.01408,1e-05,2.66342]
[1777684424457,40.86,78334.11,0.0,-0.01406,1e-05,2.66133]
[1777684429490,40.86,78338.77,0.0,-0.01401,1e-05,2.65273]
[1777684434530,40.86,78343.56,0.0,-0.01396,1e-05,2.64403]
[1777684439561,40.86,78343.1,0.0,-0.01396,1e-05,2.64522]
[1777684444598,40.87,78338.96,0.0,-0.01401,1e-05,2.65335]
[1777684451111,40.87,78338.66,0.0,-0.01402,1e-05,2.65428]
[1777684458695,40.87,78338.49,0.0,-0.01403,1e-05,2.6551]
[1777684464738,40.87,78338.3,0.0,-0.01403,1e-05,2.65585]
[1777684469772,40.87,78338.34,0.0,-0.01403,1e-05,2.65611]
[1777684477828,40.87,78338.2,0.0,-0.01403,1e-05,2.65531]
[1777684484877,40.87,78338.11,0.0,-0.01403,1e-05,2.65597]
[1777684489916,40.87,78333.76,0.0,-0.01409,1e-05,2.66451]
[1777684491391,40.88,78353.74,0.0,-0.01385,1e-05,2.62697]
[1777684491846,40.88,78353.74,0.0,-0.01385,1e-05,2.62697]
[1777684491931,40.88,78357.78,0.0,-0.01381,1e-05,2.61954]
[1777684496962,40.88,78361.81,0.0,-0.01376,1e-05,2.61279]
[1777684501464,40.88,78346.85,0.0,-0.01394,1e-05,2.64137]
[1777684506209,40.88,78338.92,0.0,-0.01404,1e-05,2.65671]
[1777684506311,40.88,78336.73,0.0,-0.01406,1e-05,2.66093]
[1777684511569,40.88,78336.07,0.0,-0.01407,1e-05,2.66244]
[1777684511632,40.88,78334.94,0.0,-0.01409,1e-05,2.6647]
[1777684517103,40.88,78336.16,0.0,-0.01407,1e-05,2.66266]
[1777684518310,40.88,78336.16,0.0,-0.01407,1e-05,2.66266]
[1777684518318,40.88,78344.44,0.0,-0.01398,1e-05,2.6471]
[1777684523673,40.88,78345.2,0.0,-0.01397,1e-05,2.64599]
[1777684524152,40.89,78344.55,0.0,-0.01398,1e-05,2.64739]
[1777684529188,40.89,78349.46,0.0,-0.01392,1e-05,2.63865]
[1777684534223,40.89,78341.16,0.0,-0.01402,1e-05,2.65312]
[1777684539258,40.89,78339.89,0.0,-0.01403,1e-05,2.65588]
[1777684544293,40.89,78339.62,0.0,-0.01404,1e-05,2.65672]
[1777684551342,40.89,78338.49,0.0,-0.01405,1e-05,2.65933]
[1777684556377,40.89,78336.39,0.0,-0.01408,1e-05,2.66361]
[1777684561412,40.89,78336.4,0.0,-0.01408,1e-05,2.66386]
[1777684562900,40.89,78333.2,0.0,-0.01412,1e-05,2.66998]
[1777684563426,40.89,78332.54,0.0,-0.01413,1e-05,2.67127]
[1777684564935,40.89,78333.08,0.0,-0.01412,1e-05,2.67029]
[1777684565440,40.89,78332.87,0.0,-0.01413,1e-05,2.67073]
[1777684570476,40.9,78332.13,0.0,-0.01414,1e-05,2.67231]
[1777684575510,40.9,78334.23,0.0,-0.01411,1e-05,2.6685]
[1777684580549,40.9,78334.72,0.0,-0.01411,1e-05,2.66773]
[1777684585181,40.9,78334.8,0.0,-0.01411,1e-05,2.66769]
[1777684585586,40.9,78335.1,0.0,-0.0141,1e-05,2.66715]
[1777684590619,40.9,78320.76,0.0,-0.01427,1e-05,2.69439]
[1777684595655,40.9,78319.36,0.0,-0.01428,1e-05,2.69531]
[1777684601698,40.9,78315.63,0.0,-0.01433,1e-05,2.70229]
[1777684606731,40.9,78314.12,0.0,-0.01434,1e-05,2.70503]
[1777684612776,40.9,78313.9,0.0,-0.01434,1e-05,2.70527]
[1777684617810,40.89,78312.54,0.0,-0.01436,1e-05,2.70774]
[1777684623855,40.89,78314.04,0.0,-0.01434,1e-05,2.70474]
[1777684626031,40.89,78314.04,0.0,-0.01434,1e-05,2.70474]
[1777684626131,40.89,78313.17,0.0,-0.01435,1e-05,2.70637]
[1777684632383,40.89,78310.33,0.0,-0.01438,1e-05,2.71169]
[1777684639964,40.89,78310.08,0.0,-0.01439,1e-05,2.71197]
[1777684644999,40.89,78311.12,0.0,-0.01437,1e-05,2.70986]
[1777684650034,40.89,78310.89,0.0,-0.01437,1e-05,2.71019]
[1777684655070,40.89,78309.67,0.0,-0.01438,1e-05,2.71075]
[1777684660105,40.89,78304.31,0.0,-0.01444,1e-05,2.72082]
[1777684665140,40.89,78304.58,0.0,-0.01444,1e-05,2.72007]
[1777684670175,40.89,78305.32,0.0,-0.01443,1e-05,2.71844]
[1777684676217,40.89,78305.35,0.0,-0.01443,1e-05,2.71815]
[1777684681258,40.89,78305.43,0.0,-0.01442,1e-05,2.71781]
[1777684686293,40.89,78304.17,0.0,-0.01444,1e-05,2.72005]
[1777684691328,40.89,78302.15,0.0,-0.01446,1e-05,2.72374]
[1777684696363,40.89,78298.86,0.0,-0.0145,1e-05,2.72987]
[1777684701397,40.89,78295.15,0.0,-0.01454,1e-05,2.73681]
[1777684706433,40.88,78287.43,0.0,-0.01464,1e-05,2.75154]
[1777684711468,40.88,78286.86,0.0,-0.01463,1e-05,2.75071]
[1777684716504,40.88,78282.69,0.0,-0.01468,1e-05,2.75855]
[1777684721538,40.88,78280.3,0.0,-0.01471,1e-05,2.76294]
[1777684726573,40.88,78278.13,0.0,-0.01474,1e-05,2.7669]
[1777684732616,40.88,78277.36,0.0,-0.01474,1e-05,2.76806]
[1777684737650,40.88,78276.6,0.0,-0.01475,1e-05,2.76926]
[1777684743696,40.88,78276.5,0.0,-0.01475,1e-05,2.76913]
[1777684748728,40.88,78279.4,0.0,-0.01471,1e-05,2.76324]
[1777684753768,40.88,78276.52,0.0,-0.01475,1e-05,2.76863]
[1777684758807,40.88,78273.57,0.0,-0.01478,1e-05,2.77412]
[1777684764847,40.88,78273.81,0.0,-0.01478,1e-05,2.77338]
[1777684769882,40.87,78268.79,0.0,-0.01484,1e-05,2.78294]
[1777684774917,40.87,78265.38,0.0,-0.01487,1e-05,2.78767]
[1777684779953,40.87,78264.83,0.0,-0.01487,1e-05,2.78842]
[1777684784987,40.87,78264.27,0.0,-0.01488,1e-05,2.78918]
[1777684791030,40.87,78264.28,0.0,-0.01488,1e-05,2.78879]
[1777684796064,40.87,78264.44,0.0,-0.01487,1e-05,2.78819]
[1777684802106,40.87,78266.45,0.0,-0.01485,1e-05,2.78394]
[1777684809155,40.87,78265.68,0.0,-0.01485,1e-05,2.78511]
[1777684814191,40.87,78265.48,0.0,-0.01485,1e-05,2.78527]
[1777684819226,40.87,78267.68,0.0,-0.01483,1e-05,2.78074]
[1777684824260,40.87,78272.34,0.0,-0.01477,1e-05,2.77151]
[1777684829295,40.86,78266.56,0.0,-0.01484,1e-05,2.78263]
[1777684835336,40.86,78262.83,0.0,-0.01487,1e-05,2.78801]
[1777684840371,40.86,78264.86,0.0,-0.01485,1e-05,2.78384]
[1777684845407,40.86,78264.78,0.0,-0.01485,1e-05,2.78381]
[1777684852455,40.86,78264.71,0.0,-0.01485,1e-05,2.78369]
[1777684861522,40.86,78264.19,0.0,-0.01485,1e-05,2.78438]
[1777684871592,40.86,78264.13,0.0,-0.01485,1e-05,2.78413]
[1777684876636,40.86,78264.26,0.0,-0.01485,1e-05,2.7837]
[1777684881671,40.86,78264.6,0.0,-0.01484,1e-05,2.78286]
[1777684886707,40.86,78264.49,0.0,-0.01484,1e-05,2.78291]
[1777684894211,40.86,78264.3,0.0,-0.01483,1e-05,2.78136]
[1777684899797,40.86,78264.52,0.0,-0.01483,1e-05,2.78077]
[1777684904834,40.86,78264.37,0.0,-0.01483,1e-05,2.78092]
[1777684912889,40.86,78261.14,0.0,-0.01487,1e-05,2.78696]
[1777684919938,40.85,78262.69,0.0,-0.01485,1e-05,2.78367]
[1777684924973,40.85,78260.87,0.0,-0.01487,1e-05,2.78703]
[1777684930011,40.85,78262.25,0.0,-0.01485,1e-05,2.78417]
[1777684935043,40.85,78263.26,0.0,-0.01484,1e-05,2.78205]
[1777684940078,40.85,78263.0,0.0,-0.01484,1e-05,2.78245]
[1777684945113,40.85,78267.73,0.0,-0.01478,1e-05,2.77312]
[1777684950151,40.85,78259.99,0.0,-0.01488,1e-05,2.78815]
[1777684955183,40.85,78258.88,0.0,-0.01488,1e-05,2.7885]
[1777684960219,40.85,78258.31,0.0,-0.01489,1e-05,2.78947]
[1777684965252,40.85,78258.66,0.0,-0.01488,1e-05,2.78864]
[1777684970288,40.85,78260.53,0.0,-0.01486,1e-05,2.78486]
[1777684978344,40.85,78259.87,0.0,-0.01487,1e-05,2.78602]
[1777684983379,40.85,78262.05,0.0,-0.01484,1e-05,2.78168]
[1777684988414,40.85,78267.26,0.0,-0.01477,1e-05,2.77145]
[1777684994918,40.85,78267.6,0.0,-0.01477,1e-05,2.77079]
[1777685000498,40.85,78269.55,0.0,-0.01475,1e-05,2.76697]
[1777685005534,40.85,78272.54,0.0,-0.01471,1e-05,2.76116]
[1777685010568,40.85,78289.19,0.0,-0.01451,1e-05,2.72897]
[1777685015603,40.85,78294.44,0.0,-0.01444,1e-05,2.7175]
[1777685021645,40.85,78297.3,0.0,-0.0144,1e-05,2.71232]
[1777685026679,40.85,78297.8,0.0,-0.0144,1e-05,2.7116]
[1777685032722,40.85,78300.09,0.0,-0.01437,1e-05,2.70748]
[1777685037756,40.85,78301.71,0.0,-0.01435,1e-05,2.7046]
[1777685042792,40.86,78303.0,0.0,-0.01434,1e-05,2.70235]
[1777685048834,40.86,78303.9,0.0,-0.01433,1e-05,2.70088]
[1777685053869,40.86,78304.8,0.0,-0.01432,1e-05,2.69936]
[1777685059911,40.86,78305.29,0.0,-0.01432,1e-05,2.69865]
[1777685064945,40.86,78305.97,0.0,-0.01431,1e-05,2.69752]
[1777685069981,40.86,78307.04,0.0,-0.0143,1e-05,2.69563]
[1777685076022,40.86,78307.41,0.0,-0.01429,1e-05,2.69347]
[1777685081058,40.86,78310.81,0.0,-0.01425,1e-05,2.68715]
[1777685086093,40.86,78310.81,0.0,-0.01425,1e-05,2.68733]
[1777685091128,40.86,78311.19,0.0,-0.01424,1e-05,2.68677]
[1777685096164,40.86,78310.27,0.0,-0.01426,1e-05,2.68871]
[1777685101199,40.86,78313.18,0.0,-0.01422,1e-05,2.68332]
[1777685109254,40.86,78310.66,0.0,-0.01425,1e-05,2.68834]
[1777685113282,40.86,78295.39,0.0,-0.01444,1e-05,2.71755]
[1777685123352,40.86,78296.82,0.0,-0.01442,1e-05,2.71463]
[1777685128387,40.86,78300.65,0.0,-0.01437,1e-05,2.70725]
[1777685133422,40.86,78301.29,0.0,-0.01436,1e-05,2.70437]
[1777685138456,40.86,78302.71,0.0,-0.01434,1e-05,2.70165]
[1777685143492,40.86,78302.58,0.0,-0.01434,1e-05,2.70191]
[1777685148527,40.86,78304.52,0.0,-0.01432,1e-05,2.6982]
[1777685154573,40.86,78304.83,0.0,-0.01431,1e-05,2.69763]
[1777685159606,40.86,78304.82,0.0,-0.01431,1e-05,2.69765]
[1777685164639,40.86,78302.9,0.0,-0.01434,1e-05,2.70128]
[1777685169676,40.86,78300.86,0.0,-0.01436,1e-05,2.70515]
[1777685174710,40.86,78298.31,0.0,-0.01439,1e-05,2.71002]
[1777685179744,40.86,78296.53,0.0,-0.01441,1e-05,2.71342]
[1777685186253,40.86,78293.82,0.0,-0.01445,1e-05,2.71861]
[1777685192832,40.86,78293.82,0.0,-0.01444,1e-05,2.71694]
[1777685197870,40.86,78292.21,0.0,-0.01446,1e-05,2.72006]
[1777685204919,40.86,78288.56,0.0,-0.0145,1e-05,2.72715]
[1777685209953,40.86,78293.12,0.0,-0.01445,1e-05,2.71837]
[1777685214992,40.86,78293.67,0.0,-0.01444,1e-05,2.71739]
[1777685220033,40.86,78294.67,0.0,-0.01443,1e-05,2.71553]
[1777685226067,40.86,78295.23,0.0,-0.01442,1e-05,2.71453]
[1777685231103,40.86,78294.98,0.0,-0.01443,1e-05,2.71507]
[1777685236137,40.86,78291.74,0.0,-0.01447,1e-05,2.72136]
[1777685241173,40.86,78291.69,0.0,-0.01447,1e-05,2.72145]
[1777685246207,40.86,78290.09,0.0,-0.01449,1e-05,2.72453]
[1777685251242,40.86,78288.65,0.0,-0.01449,1e-05,2.72566]
[1777685256277,40.86,78287.89,0.0,-0.0145,1e-05,2.72714]
[1777685261313,40.86,78287.43,0.0,-0.01451,1e-05,2.72805]
[1777685266348,40.86,78297.98,0.0,-0.01438,1e-05,2.70784]
[1777685275411,40.86,78300.52,0.0,-0.01435,1e-05,2.70327]
[1777685280446,40.86,78303.95,0.0,-0.01431,1e-05,2.69688]
[1777685287495,40.87,78307.46,0.0,-0.01427,1e-05,2.69047]
[1777685292529,40.87,78308.09,0.0,-0.01427,1e-05,2.68947]
[1777685297565,40.87,78307.56,0.0,-0.01427,1e-05,2.69066]
[1777685303608,40.87,78308.62,0.0,-0.01426,1e-05,2.68884]
[1777685308645,40.87,78309.41,0.0,-0.01425,1e-05,2.68749]
[1777685315692,40.87,78309.69,0.0,-0.01424,1e-05,2.68557]
[1777685320727,40.87,78309.79,0.0,-0.01424,1e-05,2.68554]
[1777685325762,40.87,78310.78,0.0,-0.01423,1e-05,2.68383]
[1777685330797,40.87,78323.64,0.0,-0.01408,1e-05,2.65964]
[1777685335832,40.87,78325.39,0.0,-0.01406,1e-05,2.65669]
[1777685341874,40.87,78326.48,0.0,-0.01405,1e-05,2.65503]
[1777685347379,40.87,78322.46,0.0,-0.0141,1e-05,2.66292]
[1777685353957,40.87,78323.28,0.0,-0.01409,1e-05,2.66165]
[1777685358994,40.88,78325.09,0.0,-0.01407,1e-05,2.65842]
[1777685365036,40.88,78325.61,0.0,-0.01407,1e-05,2.65767]
[1777685374100,40.88,78327.43,0.0,-0.01404,1e-05,2.65293]
[1777685379134,40.88,78330.65,0.0,-0.01401,1e-05,2.64706]
[1777685386185,40.88,78328.59,0.0,-0.01403,1e-05,2.65119]
[1777685391219,40.88,78329.39,0.0,-0.01402,1e-05,2.64983]
[1777685397260,40.88,78330.62,0.0,-0.01401,1e-05,2.6477]
[1777685402294,40.88,78330.96,0.0,-0.01401,1e-05,2.64722]
[1777685407331,40.88,78333.72,0.0,-0.01397,1e-05,2.6422]
[1777685412365,40.88,78331.27,0.0,-0.014,1e-05,2.64699]
[1777685417402,40.88,78338.79,0.0,-0.01392,1e-05,2.63305]
[1777685422437,40.88,78338.7,0.0,-0.01392,1e-05,2.63348]
[1777685427470,40.88,78346.4,0.0,-0.01383,1e-05,2.61937]
[1777685432506,40.89,78346.75,0.0,-0.01382,1e-05,2.61764]
[1777685437541,40.89,78347.27,0.0,-0.01382,1e-05,2.61712]
[1777685442575,40.89,78346.84,0.0,-0.01383,1e-05,2.6184]
[1777685447610,40.89,78346.62,0.0,-0.01383,1e-05,2.61932]
[1777685452645,40.89,78348.35,0.0,-0.01382,1e-05,2.61665]
[1777685458228,40.89,78345.1,0.0,-0.01386,1e-05,2.62326]
[1777685463723,40.9,78344.79,0.0,-0.01387,1e-05,2.62449]
[1777685468758,40.9,78344.75,0.0,-0.01387,1e-05,2.62513]
[1777685473793,40.9,78344.28,0.0,-0.01388,1e-05,2.62658]
[1777685480843,40.9,78344.1,0.0,-0.01389,1e-05,2.62772]
[1777685485877,40.9,78343.53,0.0,-0.0139,1e-05,2.62938]
[1777685491919,40.91,78348.28,0.0,-0.01384,1e-05,2.61965]
[1777685498508,40.91,78346.14,0.0,-0.01387,1e-05,2.62441]
[1777685504003,40.91,78345.27,0.0,-0.01388,1e-05,2.62675]
[1777685509038,40.91,78345.02,0.0,-0.01389,1e-05,2.6278]
[1777685515080,40.92,78344.67,0.0,-0.0139,1e-05,2.62914]
[1777685520115,40.92,78344.48,0.0,-0.0139,1e-05,2.63008]
[1777685528719,40.92,78344.15,0.0,-0.01391,1e-05,2.63174]
[1777685534219,40.92,78344.23,0.0,-0.01391,1e-05,2.63216]
[1777685539252,40.92,78335.63,0.0,-0.01402,1e-05,2.64879]
[1777685545295,40.93,78335.31,0.0,-0.01402,1e-05,2.64981]
[1777685551337,40.93,78336.88,0.0,-0.014,1e-05,2.64561]
[1777685558386,40.93,78338.19,0.0,-0.01399,1e-05,2.64357]
[1777685563422,40.93,78339.53,0.0,-0.01397,1e-05,2.64132]
[1777685569002,40.93,78340.02,0.0,-0.01397,1e-05,2.6407]
[1777685574501,40.93,78346.68,0.0,-0.01389,1e-05,2.62847]
[1777685579536,40.93,78358.27,0.0,-0.01376,1e-05,2.60724]
[1777685584572,40.93,78361.76,0.0,-0.01372,1e-05,2.6014]
[1777685589608,40.94,78365.5,0.0,-0.01369,1e-05,2.59521]
[1777685594641,40.94,78364.9,0.0,-0.0137,1e-05,2.59722]
[1777685599682,40.94,78369.37,0.0,-0.01365,1e-05,2.59007]
[1777685602702,40.95,78399.4,0.0,-0.01331,1e-05,2.53542]
[1777685607733,40.95,78404.29,0.0,-0.01327,1e-05,2.52793]
[1777685612769,40.96,78390.92,0.0,-0.01342,1e-05,2.55229]
[1777685617803,40.96,78394.79,0.0,-0.01338,1e-05,2.54644]
[1777685622837,40.96,78398.44,0.0,-0.01335,1e-05,2.54104]
[1777685627874,40.97,78401.0,0.0,-0.01333,1e-05,2.53765]
[1777685632909,40.97,78401.93,0.0,-0.01333,1e-05,2.5372]
[1777685637943,40.98,78402.65,0.0,-0.01333,1e-05,2.53711]
[1777685642979,40.98,78408.48,0.0,-0.01327,1e-05,2.52778]
[1777685648018,40.98,78415.89,0.0,-0.01319,1e-05,2.51571]
[1777685652224,40.99,78412.51,0.0,-0.01324,1e-05,2.52258]
[1777685652308,40.99,78413.73,0.0,-0.01322,1e-05,2.52063]
[1777685658088,40.99,78418.17,0.0,-0.01318,1e-05,2.5142]
[1777685663124,41.0,78419.1,0.0,-0.01318,1e-05,2.51384]
[1777685668159,41.0,78421.22,0.0,-0.01317,1e-05,2.51135]
[1777685670223,41.0,78421.14,0.0,-0.01317,1e-05,2.51176]
[1777685670238,41.0,78421.1,0.0,-0.01317,1e-05,2.51209]
[1777685676215,41.01,78421.57,0.0,-0.01317,1e-05,2.51127]
[1777685680383,41.01,78421.26,0.0,-0.01318,1e-05,2.51286]
[1777685680447,41.01,78421.63,0.0,-0.01317,1e-05,2.51219]
[1777685686285,41.02,78419.81,0.0,-0.0132,1e-05,2.51703]
[1777685691320,41.02,78419.57,0.0,-0.01321,1e-05,2.51868]
[1777685696365,41.03,78419.56,0.0,-0.01322,1e-05,2.51989]
[1777685701400,41.03,78415.29,0.0,-0.01327,1e-05,2.52874]
[1777685706436,41.03,78409.03,0.0,-0.01335,1e-05,2.54117]
[1777685711470,41.04,78404.15,0.0,-0.01341,1e-05,2.55103]
[1777685716506,41.04,78390.57,0.0,-0.01357,1e-05,2.57678]
[1777685718520,41.04,78374.58,0.0,-0.01376,1e-05,2.60657]
[1777685723555,41.04,78365.75,0.0,-0.01386,1e-05,2.62348]
[1777685728589,41.04,78361.17,0.0,-0.01392,1e-05,2.63255]
[1777685733627,41.05,78343.6,0.0,-0.01412,1e-05,2.66445]
[1777685738661,41.05,78338.42,0.0,-0.01418,1e-05,2.67447]
[1777685743701,41.05,78339.94,0.0,-0.01417,1e-05,2.67174]
[1777685748735,41.05,78341.43,0.0,-0.01415,1e-05,2.66907]
[1777685753770,41.05,78338.04,0.0,-0.01419,1e-05,2.67557]
[1777685758806,41.05,78338.56,0.0,-0.01418,1e-05,2.67462]
[1777685759221,41.05,78338.56,0.0,-0.01418,1e-05,2.67462]
[1777685759814,41.05,78338.92,0.0,-0.01418,1e-05,2.67395]
[1777685762739,41.05,78342.79,0.0,-0.01413,1e-05,2.66667]
[1777685762842,41.05,78343.16,0.0,-0.01413,1e-05,2.66599]
[1777685767008,41.05,78343.23,0.0,-0.01413,1e-05,2.6659]
[1777685767087,41.05,78344.2,0.0,-0.01412,1e-05,2.66412]
[1777685772908,41.05,78353.65,0.0,-0.01401,1e-05,2.64668]
[1777685777944,41.05,78357.63,0.0,-0.01396,1e-05,2.63958]
[1777685780964,41.05,78358.62,0.0,-0.01395,1e-05,2.638]
[1777685782978,41.05,78355.56,0.0,-0.01399,1e-05,2.64389]
[1777685788013,41.05,78355.6,0.0,-0.01399,1e-05,2.64424]
[1777685789975,41.05,78354.77,0.0,-0.014,1e-05,2.64588]
[1777685790075,41.05,78354.06,0.0,-0.01401,1e-05,2.6473]
[1777685796069,41.06,78351.51,0.0,-0.01404,1e-05,2.651]
[1777685796868,41.06,78351.51,0.0,-0.01404,1e-05,2.651]
[1777685797077,41.06,78346.82,0.0,-0.01409,1e-05,2.6599]
[1777685802111,41.06,78341.25,0.0,-0.01416,1e-05,2.67073]
[1777685807146,41.06,78337.26,0.0,-0.01421,1e-05,2.67849]
[1777685812181,41.06,78339.76,0.0,-0.01418,1e-05,2.67396]
[1777685817216,41.06,78339.72,0.0,-0.01418,1e-05,2.67427]
[1777685821637,41.06,78338.51,0.0,-0.0142,1e-05,2.67671]
[1777685821738,41.06,78338.4,0.0,-0.0142,1e-05,2.67697]
[1777685827286,41.06,78338.18,0.0,-0.0142,1e-05,2.6777]
[1777685839370,41.06,78337.33,0.0,-0.01422,1e-05,2.67999]
[1777685845412,41.06,78338.56,0.0,-0.01421,1e-05,2.67806]
[1777685851010,41.07,78335.49,0.0,-0.01424,1e-05,2.68261]
[1777685856489,41.07,78334.43,0.0,-0.01425,1e-05,2.68493]
[1777685861524,41.07,78334.66,0.0,-0.01425,1e-05,2.6848]
[1777685868573,41.07,78334.55,0.0,-0.01425,1e-05,2.68545]
[1777685873609,41.07,78334.58,0.0,-0.01426,1e-05,2.68571]
[1777685874902,41.07,78334.58,0.0,-0.01426,1e-05,2.68571]
[1777685874998,41.07,78330.32,0.0,-0.01431,1e-05,2.69392]
[1777685880657,41.07,78332.33,0.0,-0.01429,1e-05,2.69033]
[1777685881480,41.07,78332.33,0.0,-0.01429,1e-05,2.69033]
[1777685881664,41.07,78332.25,0.0,-0.01429,1e-05,2.69054]
[1777685886725,41.07,78333.8,0.0,-0.01427,1e-05,2.68783]
[1777685886804,41.07,78334.04,0.0,-0.01427,1e-05,2.68744]
[1777685890025,41.07,78334.04,0.0,-0.01427,1e-05,2.68757]
[1777685890126,41.07,78334.13,0.0,-0.01427,1e-05,2.68752]
[1777685896769,41.07,78336.37,0.0,-0.01424,1e-05,2.68367]
[1777685902813,41.08,78336.05,0.0,-0.01425,1e-05,2.6847]
[1777685907846,41.08,78336.2,0.0,-0.01425,1e-05,2.68476]
[1777685912882,41.08,78335.48,0.0,-0.01425,1e-05,2.68483]
[1777685917915,41.08,78335.47,0.0,-0.01425,1e-05,2.68519]
[1777685922952,41.08,78335.03,0.0,-0.01426,1e-05,2.68635]
[1777685927988,41.08,78331.14,0.0,-0.01431,1e-05,2.69409]
[1777685928669,41.08,78331.14,0.0,-0.01431,1e-05,2.69409]
[1777685928992,41.08,78329.99,0.0,-0.01432,1e-05,2.69632]
[1777685934032,41.08,78329.24,0.0,-0.01433,1e-05,2.69795]
[1777685939071,41.08,78321.4,0.0,-0.01443,1e-05,2.71294]
[1777685944107,41.08,78327.67,0.0,-0.01435,1e-05,2.70094]
[1777685946288,41.08,78333.69,0.0,-0.01428,1e-05,2.68952]
[1777685947021,41.08,78333.69,0.0,-0.01428,1e-05,2.68952]
[1777685950570,41.08,78334.49,0.0,-0.01427,1e-05,2.68804]
[1777685950671,41.08,78335.15,0.0,-0.01426,1e-05,2.68684]
[1777685953347,41.08,78335.6,0.0,-0.01426,1e-05,2.68605]
[1777685953353,41.08,78335.78,0.0,-0.01426,1e-05,2.68571]
[1777685955363,41.08,78335.78,0.0,-0.01426,1e-05,2.68576]
[1777685956205,41.08,78335.78,0.0,-0.01426,1e-05,2.68576]
[1777685956190,41.08,78336.38,0.0,-0.01425,1e-05,2.68465]
[1777685957198,41.08,78338.82,0.0,-0.01422,1e-05,2.68006]
[1777685959308,41.08,78339.46,0.0,-0.01422,1e-05,2.67892]
[1777685960218,41.08,78339.6,0.0,-0.01421,1e-05,2.6787]
[1777685960742,41.08,78339.6,0.0,-0.01421,1e-05,2.6787]
[1777685961225,41.08,78337.39,0.0,-0.01424,1e-05,2.68292]
[1777685966260,41.08,78330.9,0.0,-0.01432,1e-05,2.69537]
[1777685971296,41.08,78329.26,0.0,-0.01433,1e-05,2.69686]
[1777685976332,41.08,78341.71,0.0,-0.01418,1e-05,2.67332]
[1777685981394,41.08,78342.5,0.0,-0.01417,1e-05,2.67194]
[1777685981469,41.08,78342.97,0.0,-0.01417,1e-05,2.67112]
[1777685988415,41.09,78342.97,0.0,-0.01417,1e-05,2.67139]
[1777685993450,41.09,78343.29,0.0,-0.01417,1e-05,2.67099]
[1777685998484,41.09,78345.2,0.0,-0.01415,1e-05,2.6676]
[1777686003519,41.09,78335.31,0.0,-0.01426,1e-05,2.68643]
[1777686008554,41.09,78332.14,0.0,-0.0143,1e-05,2.69243]
[1777686011745,41.09,78320.77,0.0,-0.01444,1e-05,2.71405]
[1777686012312,41.09,78320.77,0.0,-0.01444,1e-05,2.71405]
[1777686012139,41.09,78323.4,0.0,-0.01441,1e-05,2.70893]
[1777686013106,41.09,78323.4,0.0,-0.01441,1e-05,2.70893]
[1777686017694,41.09,78325.21,0.0,-0.01438,1e-05,2.70538]
[1777686017695,41.09,78324.48,0.0,-0.01439,1e-05,2.7067]
[1777686023659,41.09,78323.84,0.0,-0.0144,1e-05,2.70772]
[1777686030707,41.08,78324.31,0.0,-0.01439,1e-05,2.70656]
[1777686035744,41.08,78324.11,0.0,-0.01438,1e-05,2.70514]
[1777686040780,41.08,78319.86,0.0,-0.01443,1e-05,2.71307]
[1777686046819,41.08,78321.22,0.0,-0.01442,1e-05,2.71021]
[1777686052862,41.08,78319.95,0.0,-0.01443,1e-05,2.71238]
[1777686060918,41.08,78316.6,0.0,-0.01447,1e-05,2.7184]
[1777686066961,41.08,78310.37,0.0,-0.01454,1e-05,2.73]
[1777686071995,41.08,78306.83,0.0,-0.01458,1e-05,2.73646]
[1777686077030,41.08,78307.04,0.0,-0.01458,1e-05,2.73566]
[1777686082065,41.08,78306.72,0.0,-0.01458,1e-05,2.73592]
[1777686087100,41.07,78306.15,0.0,-0.01458,1e-05,2.7367]
[1777686091082,41.07,78305.46,0.0,-0.01459,1e-05,2.73789]
[1777686091089,41.07,78305.16,0.0,-0.01458,1e-05,2.73669]
[1777686096164,41.07,78303.84,0.0,-0.0146,1e-05,2.7389]
[1777686101198,41.07,78300.54,0.0,-0.01464,1e-05,2.74493]
[1777686112272,41.07,78300.41,0.0,-0.01463,1e-05,2.74431]
[1777686117310,41.07,78296.69,0.0,-0.01468,1e-05,2.75111]
[1777686123352,41.07,78297.42,0.0,-0.01466,1e-05,2.74924]
[1777686128387,41.07,78297.65,0.0,-0.01466,1e-05,2.74841]
[1777686133422,41.06,78299.65,0.0,-0.01463,1e-05,2.7442]
[1777686139464,41.06,78299.47,0.0,-0.01463,1e-05,2.74412]
[1777686144499,41.06,78300.24,0.0,-0.01462,1e-05,2.74228]
[1777686153139,41.06,78302.67,0.0,-0.01458,1e-05,2.73543]
[1777686158597,41.06,78307.45,0.0,-0.01452,1e-05,2.72589]
[1777686163631,41.06,78307.66,0.0,-0.01451,1e-05,2.72525]
[1777686169673,41.06,78308.0,0.0,-0.01451,1e-05,2.72429]
[1777686174710,41.06,78307.54,0.0,-0.01451,1e-05,2.72491]
[1777686179745,41.06,78307.3,0.0,-0.01451,1e-05,2.7251]
[1777686184780,41.05,78296.49,0.0,-0.01464,1e-05,2.74559]
[1777686189821,41.05,78297.33,0.0,-0.01463,1e-05,2.74351]
[1777686198878,41.05,78298.96,0.0,-0.01461,1e-05,2.73958]
[1777686203913,41.05,78299.94,0.0,-0.01459,1e-05,2.73728]
[1777686208948,41.05,78303.11,0.0,-0.01455,1e-05,2.73077]
[1777686213984,41.05,78306.44,0.0,-0.0145,1e-05,2.72241]
[1777686220026,41.05,78306.46,0.0,-0.0145,1e-05,2.72204]
[1777686229089,41.04,78306.36,0.0,-0.0145,1e-05,2.72171]
[1777686234124,41.04,78305.93,0.0,-0.0145,1e-05,2.72225]
[1777686239159,41.04,78305.99,0.0,-0.0145,1e-05,2.72184]
[1777686244195,41.04,78305.3,0.0,-0.0145,1e-05,2.72288]
[1777686249228,41.04,78305.16,0.0,-0.0145,1e-05,2.72284]
[1777686254265,41.04,78305.66,0.0,-0.01449,1e-05,2.72159]
[1777686259300,41.04,78304.21,0.0,-0.01451,1e-05,2.72409]
[1777686264337,41.04,78302.23,0.0,-0.01453,1e-05,2.72761]
[1777686270381,41.04,78301.67,0.0,-0.01454,1e-05,2.72829]
[1777686275413,41.04,78301.41,0.0,-0.01453,1e-05,2.72687]
[1777686280450,41.03,78299.76,0.0,-0.01455,1e-05,2.72978]
[1777686285485,41.03,78298.47,0.0,-0.01456,1e-05,2.73202]
[1777686290521,41.03,78298.27,0.0,-0.01456,1e-05,2.73213]
[1777686292534,41.03,78334.61,0.0,-0.01413,1e-05,2.6628]
[1777686297570,41.03,78346.32,0.0,-0.01399,1e-05,2.64123]
[1777686302604,41.04,78324.14,0.0,-0.01426,1e-05,2.68358]
[1777686307640,41.04,78316.84,0.0,-0.01435,1e-05,2.6976]
[1777686312675,41.04,78323.59,0.0,-0.01427,1e-05,2.68481]
[1777686315698,41.04,78305.64,0.0,-0.01448,1e-05,2.71904]
[1777686320732,41.04,78316.88,0.0,-0.01434,1e-05,2.69748]
[1777686326776,41.04,78316.27,0.0,-0.01435,1e-05,2.69861]
[1777686331809,41.04,78312.56,0.0,-0.01439,1e-05,2.70396]
[1777686337850,41.04,78311.87,0.0,-0.01439,1e-05,2.70513]
[1777686342886,41.03,78314.58,0.0,-0.01436,1e-05,2.69986]
[1777686347921,41.03,78314.28,0.0,-0.01436,1e-05,2.70033]
[1777686352956,41.03,78314.06,0.0,-0.01437,1e-05,2.70064]
[1777686358998,41.03,78311.97,0.0,-0.01439,1e-05,2.70445]
[1777686364617,41.03,78312.04,0.0,-0.01439,1e-05,2.70413]
[1777686370075,41.03,78309.44,0.0,-0.01442,1e-05,2.70895]
[1777686376117,41.03,78309.29,0.0,-0.01442,1e-05,2.709]
[1777686381152,41.03,78304.07,0.0,-0.01448,1e-05,2.71877]
[1777686386191,41.03,78304.71,0.0,-0.01447,1e-05,2.71725]
[1777686392230,41.03,78306.03,0.0,-0.01445,1e-05,2.71276]
[1777686397264,41.03,78308.65,0.0,-0.01441,1e-05,2.70754]
[1777686402300,41.03,78308.7,0.0,-0.01441,1e-05,2.70725]
[1777686407336,41.03,78305.86,0.0,-0.01444,1e-05,2.71249]
[1777686412370,41.03,78305.87,0.0,-0.01444,1e-05,2.71226]
[1777686417404,41.03,78305.85,0.0,-0.01444,1e-05,2.7121]
[1777686422440,41.03,78305.91,0.0,-0.01444,1e-05,2.7118]
[1777686428486,41.02,78305.67,0.0,-0.01444,1e-05,2.71204]
[1777686435107,41.02,78305.95,0.0,-0.01444,1e-05,2.71126]
[1777686440568,41.02,78310.69,0.0,-0.01438,1e-05,2.70201]
[1777686446611,41.02,78313.08,0.0,-0.01435,1e-05,2.69738]
[1777686451647,41.02,78310.11,0.0,-0.01438,1e-05,2.70133]
[1777686456683,41.02,78309.21,0.0,-0.01439,1e-05,2.70297]
[1777686462729,41.02,78308.71,0.0,-0.01439,1e-05,2.70382]
[1777686467757,41.02,78308.43,0.0,-0.01439,1e-05,2.70427]
[1777686472794,41.02,78310.39,0.0,-0.01437,1e-05,2.70046]
[1777686477827,41.02,78311.17,0.0,-0.01436,1e-05,2.69893]
[1777686482862,41.02,78313.69,0.0,-0.01433,1e-05,2.69409]
[1777686488903,41.02,78314.73,0.0,-0.01432,1e-05,2.69213]
[1777686493939,41.02,78313.7,0.0,-0.01433,1e-05,2.69412]
[1777686498974,41.02,78311.67,0.0,-0.01435,1e-05,2.69799]
[1777686504009,41.02,78311.27,0.0,-0.01436,1e-05,2.69873]
[1777686509043,41.02,78310.56,0.0,-0.01437,1e-05,2.70005]
[1777686515667,41.02,78310.08,0.0,-0.01436,1e-05,2.69928]
[1777686521128,41.02,78306.99,0.0,-0.0144,1e-05,2.70513]
[1777686526163,41.02,78306.91,0.0,-0.0144,1e-05,2.70521]
[1777686531198,41.02,78307.3,0.0,-0.0144,1e-05,2.70439]
[1777686536235,41.02,78307.62,0.0,-0.01439,1e-05,2.70371]
[1777686541268,41.02,78309.28,0.0,-0.01437,1e-05,2.70049]
[1777686546303,41.02,78309.64,0.0,-0.01437,1e-05,2.69979]
[1777686552345,41.02,78304.98,0.0,-0.01442,1e-05,2.7086]
[1777686558387,41.02,78305.08,0.0,-0.01442,1e-05,2.70828]
[1777686564429,41.02,78305.03,0.0,-0.01442,1e-05,2.70825]
[1777686570471,41.02,78307.8,0.0,-0.01439,1e-05,2.70283]
[1777686575506,41.02,78307.48,0.0,-0.01438,1e-05,2.70175]
[1777686582557,41.02,78307.46,0.0,-0.01438,1e-05,2.70172]
[1777686587591,41.02,78306.5,0.0,-0.01439,1e-05,2.70349]
[1777686595646,41.02,78306.58,0.0,-0.01439,1e-05,2.70323]
[1777686600681,41.02,78306.16,0.0,-0.0144,1e-05,2.70397]
[1777686606297,41.02,78302.29,0.0,-0.01444,1e-05,2.71126]
[1777686611762,41.02,78303.34,0.0,-0.01443,1e-05,2.70908]
[1777686616796,41.02,78307.24,0.0,-0.01438,1e-05,2.70155]
[1777686621831,41.02,78312.01,0.0,-0.01432,1e-05,2.69242]
[1777686626864,41.02,78311.78,0.0,-0.01433,1e-05,2.69289]
[1777686631900,41.02,78308.69,0.0,-0.01436,1e-05,2.69715]
[1777686636936,41.02,78306.67,0.0,-0.01438,1e-05,2.70099]
[1777686644991,41.02,78307.14,0.0,-0.01437,1e-05,2.70002]
[1777686651043,41.02,78305.95,0.0,-0.01439,1e-05,2.70222]
[1777686656648,41.02,78306.42,0.0,-0.01438,1e-05,2.70127]
[1777686662121,41.02,78306.74,0.0,-0.01438,1e-05,2.70059]
[1777686667154,41.02,78306.05,0.0,-0.01438,1e-05,2.70186]
[1777686672191,41.01,78306.33,0.0,-0.01438,1e-05,2.70127]
[1777686677225,41.01,78306.5,0.0,-0.01438,1e-05,2.70089]
[1777686682260,41.01,78306.55,0.0,-0.01438,1e-05,2.70074]
[1777686689310,41.01,78306.27,0.0,-0.01438,1e-05,2.7012]
[1777686694345,41.01,78306.46,0.0,-0.01437,1e-05,2.69915]
[1777686699379,41.01,78307.28,0.0,-0.01436,1e-05,2.69756]
[1777686704419,41.01,78305.14,0.0,-0.01439,1e-05,2.70159]
[1777686709454,41.01,78305.53,0.0,-0.01438,1e-05,2.70078]
[1777686717073,41.01,78306.17,0.0,-0.01437,1e-05,2.69948]
[1777686722545,41.01,78306.38,0.0,-0.01437,1e-05,2.69904]
[1777686727583,41.01,78306.32,0.0,-0.01437,1e-05,2.69911]
[1777686732616,41.01,78306.75,0.0,-0.01436,1e-05,2.69825]
[1777686738659,41.01,78309.28,0.0,-0.01433,1e-05,2.69341]
[1777686743694,41.01,78308.21,0.0,-0.01435,1e-05,2.69545]
[1777686748730,41.01,78308.18,0.0,-0.01435,1e-05,2.6955]
[1777686753764,41.01,78304.35,0.0,-0.01438,1e-05,2.70114]
[1777686758800,41.01,78296.68,0.0,-0.01448,1e-05,2.71573]
[1777686763834,41.01,78296.15,0.0,-0.01448,1e-05,2.71654]
[1777686768870,41.01,78296.62,0.0,-0.01447,1e-05,2.71543]
[1777686773904,41.01,78298.8,0.0,-0.01445,1e-05,2.71104]
[1777686778941,41.01,78299.33,0.0,-0.01444,1e-05,2.70986]
[1777686788013,41.01,78301.08,0.0,-0.01442,1e-05,2.70627]
[1777686794048,41.01,78303.19,0.0,-0.01439,1e-05,2.7021]
[1777686803112,41.01,78304.36,0.0,-0.01438,1e-05,2.69968]
[1777686808147,41.01,78305.79,0.0,-0.01436,1e-05,2.69685]
[1777686813182,41.01,78296.72,0.0,-0.01446,1e-05,2.71243]
[1777686818216,41.01,78289.95,0.0,-0.01454,1e-05,2.72527]
[1777686823252,41.01,78285.27,0.0,-0.01459,1e-05,2.73412]
[1777686828288,41.01,78283.8,0.0,-0.01461,1e-05,2.73677]
[1777686833322,41.0,78287.8,0.0,-0.01456,1e-05,2.72885]
[1777686838358,41.0,78290.76,0.0,-0.01452,1e-05,2.723]
[1777686844400,41.0,78291.7,0.0,-0.01451,1e-05,2.72101]
[1777686849435,41.0,78291.45,0.0,-0.01451,1e-05,2.72132]
[1777686855477,41.0,78291.87,0.0,-0.01451,1e-05,2.72029]
[1777686860513,41.0,78290.2,0.0,-0.01453,1e-05,2.72328]
[1777686866554,41.0,78291.57,0.0,-0.01451,1e-05,2.72038]
[1777686872597,41.0,78292.01,0.0,-0.01449,1e-05,2.71763]
[1777686878193,41.0,78288.58,0.0,-0.01453,1e-05,2.72396]
[1777686883674,41.0,78291.77,0.0,-0.01449,1e-05,2.71758]
[1777686888709,41.0,78305.57,0.0,-0.01432,1e-05,2.69097]
[1777686894751,41.0,78307.88,0.0,-0.0143,1e-05,2.68663]
[1777686897772,41.0,78323.01,0.0,-0.01412,1e-05,2.65799]
[1777686902807,41.0,78311.5,0.0,-0.01426,1e-05,2.68006]
[1777686907842,41.0,78308.04,0.0,-0.0143,1e-05,2.68669]
[1777686912877,41.0,78306.89,0.0,-0.01431,1e-05,2.68889]
[1777686917912,41.0,78298.93,0.0,-0.01441,1e-05,2.70403]
[1777686922948,41.0,78298.11,0.0,-0.01442,1e-05,2.70544]
[1777686928994,41.0,78290.59,0.0,-0.01451,1e-05,2.71962]
[1777686934028,41.0,78287.22,0.0,-0.01454,1e-05,2.72419]
[1777686939061,41.0,78280.44,0.0,-0.01462,1e-05,2.73707]
[1777686945103,41.0,78277.21,0.0,-0.01466,1e-05,2.74305]
[1777686950138,40.99,78277.54,0.0,-0.01465,1e-05,2.74218]
[1777686959201,40.99,78279.08,0.0,-0.01463,1e-05,2.73878]
[1777686964236,40.99,78285.48,0.0,-0.01455,1e-05,2.72618]
[1777686976320,40.99,78290.75,0.0,-0.01448,1e-05,2.71548]
[1777686981355,40.99,78291.57,0.0,-0.01447,1e-05,2.71366]
[1777686986391,40.99,78292.61,0.0,-0.01446,1e-05,2.71141]
[1777686991425,40.99,78292.8,0.0,-0.01444,1e-05,2.70915]
[1777686996461,40.99,78295.62,0.0,-0.01441,1e-05,2.7035]
[1777687001495,40.99,78288.53,0.0,-0.01449,1e-05,2.71681]
[1777687009107,40.99,78284.42,0.0,-0.01454,1e-05,2.72424]
[1777687014586,40.98,78282.31,0.0,-0.01456,1e-05,2.72802]
[1777687020630,40.98,78278.96,0.0,-0.0146,1e-05,2.73412]
[1777687029249,40.98,78281.06,0.0,-0.01457,1e-05,2.72949]
[1777687034725,40.98,78283.17,0.0,-0.01454,1e-05,2.7251]
[1777687041775,40.98,78280.73,0.0,-0.01457,1e-05,2.72937]
[1777687046811,40.98,78275.66,0.0,-0.01463,1e-05,2.73887]
[1777687053859,40.98,78271.37,0.0,-0.01467,1e-05,2.74507]
[1777687059466,40.98,78267.67,0.0,-0.01472,1e-05,2.75188]
[1777687064942,40.97,78266.33,0.0,-0.01473,1e-05,2.75419]
[1777687069976,40.97,78261.13,0.0,-0.01479,1e-05,2.764]
[1777687075014,40.97,78261.11,0.0,-0.01479,1e-05,2.7637]
[1777687080046,40.97,78260.45,0.0,-0.0148,1e-05,2.76468]
[1777687085081,40.97,78259.68,0.0,-0.0148,1e-05,2.76588]
[1777687090116,40.97,78258.94,0.0,-0.01481,1e-05,2.76703]
[1777687098171,40.97,78259.94,0.0,-0.0148,1e-05,2.76465]
[1777687107236,40.97,78259.45,0.0,-0.0148,1e-05,2.7651]
[1777687114283,40.96,78258.57,0.0,-0.0148,1e-05,2.7648]
[1777687119318,40.96,78258.4,0.0,-0.0148,1e-05,2.7649]
[1777687124354,40.96,78258.09,0.0,-0.0148,1e-05,2.76529]
[1777687129389,40.96,78257.55,0.0,-0.01481,1e-05,2.76612]
[1777687135431,40.96,78258.45,0.0,-0.0148,1e-05,2.76409]
[1777687142480,40.96,78259.42,0.0,-0.01478,1e-05,2.76189]
[1777687147515,40.96,78260.01,0.0,-0.01477,1e-05,2.76053]
[1777687152551,40.96,78260.68,0.0,-0.01476,1e-05,2.75902]
[1777687157585,40.96,78263.34,0.0,-0.01473,1e-05,2.75367]
[1777687165641,40.96,78263.52,0.0,-0.01473,1e-05,2.75306]
[1777687170676,40.96,78259.1,0.0,-0.01478,1e-05,2.76143]
[1777687177726,40.96,78259.66,0.0,-0.01476,1e-05,2.75833]
[1777687184774,40.96,78259.42,0.0,-0.01476,1e-05,2.75845]
[1777687186788,40.96,78276.88,0.0,-0.01455,1e-05,2.72458]
[1777687187795,40.96,78296.21,0.0,-0.01431,1e-05,2.68754]
[1777687192830,40.96,78300.88,0.0,-0.01426,1e-05,2.67906]
[1777687197865,40.96,78307.76,0.0,-0.01418,1e-05,2.66635]
[1777687202900,40.96,78297.5,0.0,-0.01431,1e-05,2.68627]
[1777687207936,40.96,78291.45,0.0,-0.01438,1e-05,2.69796]
[1777687212971,40.96,78293.36,0.0,-0.01436,1e-05,2.69439]
[1777687218006,40.96,78294.73,0.0,-0.01434,1e-05,2.69183]
[1777687224050,40.96,78302.86,0.0,-0.01424,1e-05,2.67649]
[1777687229085,40.96,78304.0,0.0,-0.01423,1e-05,2.67445]
[1777687234119,40.96,78304.46,0.0,-0.01422,1e-05,2.67205]
[1777687239155,40.96,78304.99,0.0,-0.01421,1e-05,2.67113]
[1777687244230,40.96,78307.78,0.0,-0.01418,1e-05,2.66593]
[1777687249266,40.96,78308.65,0.0,-0.01417,1e-05,2.66436]
[1777687254302,40.96,78308.66,0.0,-0.01417,1e-05,2.66442]
[1777687259342,40.96,78308.19,0.0,-0.01418,1e-05,2.66538]
[1777687266392,40.96,78307.8,0.0,-0.01418,1e-05,2.66616]
[1777687272431,40.96,78306.06,0.0,-0.0142,1e-05,2.66947]
[1777687276457,40.96,78304.27,0.0,-0.01422,1e-05,2.67285]
[1777687281173,40.96,78304.67,0.0,-0.01422,1e-05,2.67206]
[1777687281500,40.96,78305.0,0.0,-0.01421,1e-05,2.67141]
[1777687286527,40.96,78304.91,0.0,-0.01422,1e-05,2.67154]
[1777687292569,40.96,78306.13,0.0,-0.01419,1e-05,2.66753]
[1777687293246,40.96,78306.13,0.0,-0.01419,1e-05,2.66753]
[1777687293576,40.96,78306.36,0.0,-0.01419,1e-05,2.66709]
[1777687300626,40.96,78308.9,0.0,-0.01416,1e-05,2.66226]
[1777687308681,40.96,78306.19,0.0,-0.01419,1e-05,2.66734]
[1777687321289,40.96,78306.97,0.0,-0.01418,1e-05,2.66579]
[1777687326807,40.96,78307.19,0.0,-0.01418,1e-05,2.66534]
[1777687331842,40.96,78307.27,0.0,-0.01418,1e-05,2.66515]
[1777687339899,40.96,78307.61,0.0,-0.01417,1e-05,2.66446]
[1777687344933,40.96,78309.51,0.0,-0.01415,1e-05,2.66084]
[1777687349968,40.96,78319.03,0.0,-0.01404,1e-05,2.64291]
[1777687355003,40.96,78328.22,0.0,-0.01392,1e-05,2.62432]
[1777687360037,40.96,78326.96,0.0,-0.01394,1e-05,2.62702]
[1777687365073,40.96,78316.54,0.0,-0.01406,1e-05,2.64692]
[1777687368657,40.97,78312.6,0.0,-0.01411,1e-05,2.65442]
[1777687368712,40.97,78309.02,0.0,-0.01415,1e-05,2.66125]
[1777687374136,40.97,78307.38,0.0,-0.01417,1e-05,2.66445]
[1777687375425,40.97,78307.38,0.0,-0.01417,1e-05,2.66445]
[1777687375441,40.97,78307.32,0.0,-0.01418,1e-05,2.66458]
[1777687381713,40.97,78306.77,0.0,-0.01418,1e-05,2.66579]
[1777687387227,40.97,78323.0,0.0,-0.01399,1e-05,2.63535]
[1777687392263,40.97,78327.25,0.0,-0.01394,1e-05,2.62783]
[1777687397297,40.97,78324.75,0.0,-0.01398,1e-05,2.63307]
[1777687402338,40.97,78320.12,0.0,-0.01404,1e-05,2.64235]
[1777687408379,40.97,78321.59,0.0,-0.01402,1e-05,2.64024]
[1777687413414,40.98,78319.45,0.0,-0.01404,1e-05,2.64319]
[1777687418448,40.98,78318.89,0.0,-0.01405,1e-05,2.64477]
[1777687424493,40.98,78319.76,0.0,-0.01405,1e-05,2.64378]
[1777687429526,40.98,78324.57,0.0,-0.01399,1e-05,2.63527]
[1777687434561,40.98,78328.12,0.0,-0.01396,1e-05,2.62926]
[1777687440610,40.99,78331.59,0.0,-0.01392,1e-05,2.62341]
[1777687445639,40.99,78334.78,0.0,-0.01388,1e-05,2.61803]
[1777687452689,40.99,78336.56,0.0,-0.01387,1e-05,2.61556]
[1777687457723,40.99,78337.7,0.0,-0.01386,1e-05,2.61404]
[1777687462759,40.99,78337.86,0.0,-0.01386,1e-05,2.61428]
[1777687467793,41.0,78339.08,0.0,-0.01385,1e-05,2.61253]
[1777687472831,41.0,78340.05,0.0,-0.01383,1e-05,2.60962]
[1777687474845,41.0,78322.75,0.0,-0.01404,1e-05,2.64214]
[1777687479877,41.0,78317.37,0.0,-0.0141,1e-05,2.65245]
[1777687484912,41.0,78307.82,0.0,-0.01422,1e-05,2.67055]
[1777687489948,41.0,78306.68,0.0,-0.01423,1e-05,2.6727]
[1777687494983,41.0,78317.26,0.0,-0.0141,1e-05,2.65272]
[1777687501027,41.0,78316.29,0.0,-0.01412,1e-05,2.6547]
[1777687506064,41.0,78314.79,0.0,-0.01413,1e-05,2.65765]
[1777687511098,41.0,78313.17,0.0,-0.01415,1e-05,2.66083]
[1777687516133,41.0,78318.03,0.0,-0.0141,1e-05,2.65183]
[1777687521168,41.0,78318.16,0.0,-0.0141,1e-05,2.65177]
[1777687526203,41.0,78315.78,0.0,-0.01413,1e-05,2.65644]
[1777687531239,41.0,78314.36,0.0,-0.01414,1e-05,2.65765]
[1777687539298,41.0,78310.89,0.0,-0.01418,1e-05,2.6644]
[1777687545340,41.0,78309.18,0.0,-0.0142,1e-05,2.66774]
[1777687550375,41.0,78308.9,0.0,-0.0142,1e-05,2.66833]
[1777687555410,41.0,78313.88,0.0,-0.01414,1e-05,2.659]
[1777687560446,41.0,78315.6,0.0,-0.01413,1e-05,2.65592]
[1777687566487,41.01,78314.37,0.0,-0.01414,1e-05,2.65844]
[1777687571522,41.01,78313.94,0.0,-0.01415,1e-05,2.6594]
[1777687576557,41.01,78313.48,0.0,-0.01415,1e-05,2.66042]
[1777687581592,41.01,78313.84,0.0,-0.01415,1e-05,2.65993]
[1777687586627,41.01,78312.97,0.0,-0.01416,1e-05,2.66178]
[1777687591664,41.01,78311.56,0.0,-0.01417,1e-05,2.66303]
[1777687596698,41.01,78311.91,0.0,-0.01417,1e-05,2.6626]
[1777687602740,41.01,78311.62,0.0,-0.01417,1e-05,2.66351]
[1777687607774,41.01,78308.36,0.0,-0.01422,1e-05,2.66991]
[1777687613817,41.01,78308.64,0.0,-0.01421,1e-05,2.66964]
[1777687619861,41.01,78307.67,0.0,-0.01423,1e-05,2.67172]
[1777687624894,41.01,78310.59,0.0,-0.01419,1e-05,2.6664]
[1777687629930,41.01,78312.36,0.0,-0.01417,1e-05,2.66332]
[1777687634964,41.01,78313.12,0.0,-0.01417,1e-05,2.66219]
[1777687642014,41.02,78315.18,0.0,-0.01415,1e-05,2.65878]
[1777687648056,41.02,78314.4,0.0,-0.01416,1e-05,2.66067]
[1777687654098,41.02,78310.76,0.0,-0.01419,1e-05,2.66628]
[1777687659133,41.02,78310.84,0.0,-0.01419,1e-05,2.66643]
[1777687664167,41.02,78311.08,0.0,-0.01419,1e-05,2.66627]
[1777687669203,41.02,78310.99,0.0,-0.0142,1e-05,2.66674]
[1777687674238,41.02,78311.0,0.0,-0.0142,1e-05,2.66701]
[1777687681289,41.02,78311.2,0.0,-0.0142,1e-05,2.66705]
[1777687689343,41.03,78311.8,0.0,-0.01419,1e-05,2.6664]
[1777687695385,41.03,78311.4,0.0,-0.0142,1e-05,2.66752]
[1777687700420,41.03,78311.27,0.0,-0.0142,1e-05,2.66806]
[1777687705455,41.03,78311.15,0.0,-0.01421,1e-05,2.66858]
[1777687711497,41.03,78308.97,0.0,-0.01423,1e-05,2.67139]
[1777687716532,41.03,78309.75,0.0,-0.01422,1e-05,2.67017]
[1777687721570,41.03,78313.66,0.0,-0.01418,1e-05,2.66304]
[1777687726602,41.03,78315.34,0.0,-0.01416,1e-05,2.66021]
[1777687731638,41.03,78315.74,0.0,-0.01415,1e-05,2.65982]
[1777687736673,41.04,78315.85,0.0,-0.01416,1e-05,2.66]
[1777687742715,41.04,78315.96,0.0,-0.01416,1e-05,2.66029]
[1777687748757,41.04,78315.88,0.0,-0.01416,1e-05,2.66094]
[1777687753792,41.04,78316.13,0.0,-0.01416,1e-05,2.66086]
[1777687764392,41.04,78316.65,0.0,-0.01416,1e-05,2.66068]
[1777687772925,41.04,78317.19,0.0,-0.01415,1e-05,2.65863]
[1777687780983,41.05,78317.46,0.0,-0.01415,1e-05,2.65865]
[1777687785017,41.05,78290.95,0.0,-0.01447,1e-05,2.70923]
[1777687787024,41.05,78270.52,0.0,-0.01472,1e-05,2.74851]
[1777687792059,41.04,78268.71,0.0,-0.01474,1e-05,2.7516]
[1777687797094,41.04,78265.03,0.0,-0.01478,1e-05,2.75833]
[1777687802129,41.04,78256.18,0.0,-0.01489,1e-05,2.77516]
[1777687807164,41.04,78256.71,0.0,-0.01488,1e-05,2.77361]
[1777687812198,41.04,78251.54,0.0,-0.01494,1e-05,2.78325]
[1777687817240,41.04,78244.61,0.0,-0.01502,1e-05,2.7962]
[1777687822266,41.03,78250.22,0.0,-0.01495,1e-05,2.78453]
[1777687828312,41.03,78248.11,0.0,-0.01497,1e-05,2.78792]
[1777687833346,41.03,78250.09,0.0,-0.01493,1e-05,2.78172]
[1777687838382,41.03,78249.79,0.0,-0.01493,1e-05,2.78171]
[1777687843416,41.03,78252.75,0.0,-0.01489,1e-05,2.77535]
[1777687851471,41.02,78256.07,0.0,-0.01484,1e-05,2.76806]
[1777687857514,41.02,78256.99,0.0,-0.01483,1e-05,2.76569]
[1777687862549,41.02,78258.34,0.0,-0.01481,1e-05,2.76257]
[1777687868591,41.02,78259.75,0.0,-0.01479,1e-05,2.75925]
[1777687873626,41.02,78263.19,0.0,-0.01474,1e-05,2.75208]
[1777687878662,41.02,78261.52,0.0,-0.01476,1e-05,2.75491]
[1777687883696,41.01,78262.04,0.0,-0.01475,1e-05,2.75345]
[1777687891752,41.01,78262.41,0.0,-0.01473,1e-05,2.75038]
[1777687897794,41.01,78263.88,0.0,-0.01471,1e-05,2.74706]
[1777687902829,41.01,78263.92,0.0,-0.01471,1e-05,2.74662]
[1777687908871,41.01,78266.65,0.0,-0.01467,1e-05,2.74092]
[1777687913909,41.01,78263.04,0.0,-0.01472,1e-05,2.74758]
[1777687918943,41.01,78264.87,0.0,-0.01469,1e-05,2.74369]
[1777687925524,41.0,78264.76,0.0,-0.01469,1e-05,2.74349]
[1777687931028,41.0,78272.43,0.0,-0.01459,1e-05,2.72843]
[1777687937070,41.0,78272.42,0.0,-0.01459,1e-05,2.72836]
[1777687942106,41.0,78273.22,0.0,-0.01458,1e-05,2.72677]
[1777687947146,41.0,78270.65,0.0,-0.01462,1e-05,2.7317]
[1777687952176,41.0,78268.87,0.0,-0.01463,1e-05,2.73341]
[1777687958217,41.0,78267.53,0.0,-0.01464,1e-05,2.73594]
[1777687963251,41.0,78267.3,0.0,-0.01465,1e-05,2.73633]
[1777687968287,41.0,78267.27,0.0,-0.01465,1e-05,2.73635]
[1777687973322,41.0,78267.45,0.0,-0.01464,1e-05,2.73596]
[1777687978359,41.0,78267.4,0.0,-0.01464,1e-05,2.73603]
[1777687983392,41.0,78278.16,0.0,-0.01451,1e-05,2.71534]
[1777687988427,41.0,78279.11,0.0,-0.0145,1e-05,2.71364]
[1777687994507,41.0,78276.05,0.0,-0.01454,1e-05,2.71962]
[1777688000549,41.0,78275.68,0.0,-0.01455,1e-05,2.72039]
[1777688006084,41.0,78274.64,0.0,-0.01456,1e-05,2.72244]
[1777688011627,41.0,78273.32,0.0,-0.01457,1e-05,2.72336]
[1777688016662,41.0,78274.35,0.0,-0.01455,1e-05,2.7214]
[1777688021697,41.0,78279.29,0.0,-0.01449,1e-05,2.71194]
[1777688026731,41.0,78283.14,0.0,-0.01445,1e-05,2.70467]
[1777688031768,41.0,78290.85,0.0,-0.01436,1e-05,2.69004]
[1777688036802,41.01,78291.79,0.0,-0.01435,1e-05,2.6884]
[1777688041839,41.01,78294.13,0.0,-0.01432,1e-05,2.68407]
[1777688046874,41.01,78294.32,0.0,-0.01432,1e-05,2.68382]
[1777688053923,41.01,78291.0,0.0,-0.01436,1e-05,2.6902]
[1777688058962,41.01,78289.18,0.0,-0.01438,1e-05,2.69365]
[1777688063997,41.01,78290.24,0.0,-0.01437,1e-05,2.69159]
[1777688069033,41.01,78290.87,0.0,-0.01436,1e-05,2.69036]
[1777688074067,41.01,78293.13,0.0,-0.01432,1e-05,2.68439]
[1777688079103,41.01,78275.72,0.0,-0.01453,1e-05,2.71777]
[1777688084138,41.01,78270.82,0.0,-0.01459,1e-05,2.72693]
[1777688089176,41.0,78268.83,0.0,-0.01461,1e-05,2.73048]
[1777688094208,41.0,78261.7,0.0,-0.0147,1e-05,2.74396]
[1777688100255,41.0,78260.36,0.0,-0.01471,1e-05,2.74609]
[1777688106294,41.0,78263.22,0.0,-0.01467,1e-05,2.74005]
[1777688111330,41.0,78262.14,0.0,-0.01469,1e-05,2.74187]
[1777688116364,41.0,78261.88,0.0,-0.01469,1e-05,2.74213]
[1777688121399,41.0,78261.25,0.0,-0.01469,1e-05,2.74315]
[1777688126433,41.0,78260.51,0.0,-0.0147,1e-05,2.74441]
[1777688132476,41.0,78259.38,0.0,-0.01471,1e-05,2.74475]
[1777688139525,41.0,78260.83,0.0,-0.01469,1e-05,2.74179]
[1777688144560,41.0,78259.91,0.0,-0.0147,1e-05,2.7435]
[1777688149595,41.0,78257.04,0.0,-0.01473,1e-05,2.74896]
[1777688155637,40.99,78257.28,0.0,-0.01473,1e-05,2.74837]
[1777688160671,40.99,78256.66,0.0,-0.01474,1e-05,2.74946]
[1777688165707,40.99,78256.6,0.0,-0.01474,1e-05,2.74946]
[1777688170742,40.99,78256.65,0.0,-0.01473,1e-05,2.74925]
[1777688177790,40.99,78261.25,0.0,-0.01468,1e-05,2.7403]
[1777688182831,40.99,78260.45,0.0,-0.01469,1e-05,2.74181]
[1777688188872,40.99,78259.63,0.0,-0.0147,1e-05,2.74334]
[1777688193907,40.99,78262.6,0.0,-0.01465,1e-05,2.73589]
[1777688198944,40.99,78261.49,0.0,-0.01467,1e-05,2.73805]
[1777688203979,40.99,78260.73,0.0,-0.01468,1e-05,2.73953]
[1777688209014,40.99,78262.39,0.0,-0.01465,1e-05,2.73632]
[1777688214049,40.99,78266.56,0.0,-0.0146,1e-05,2.72827]
[1777688219083,40.99,78268.59,0.0,-0.01458,1e-05,2.72442]
[1777688224120,40.99,78269.74,0.0,-0.01457,1e-05,2.72227]
[1777688227076,40.99,78267.27,0.0,-0.0146,1e-05,2.72705]
[1777688227633,41.0,78267.07,0.0,-0.0146,1e-05,2.72806]
[1777688233183,41.01,78268.2,0.0,-0.01461,1e-05,2.72898]
[1777688234007,41.01,78268.2,0.0,-0.01461,1e-05,2.72898]
[1777688234190,41.01,78270.37,0.0,-0.01459,1e-05,2.7254]
[1777688239226,41.01,78273.66,0.0,-0.01455,1e-05,2.71966]
[1777688242901,41.01,78273.58,0.0,-0.01455,1e-05,2.71981]
[1777688243254,41.01,78273.66,0.0,-0.01455,1e-05,2.71965]
[1777688249286,41.02,78277.25,0.0,-0.01452,1e-05,2.71583]
[1777688249314,41.02,78280.49,0.0,-0.01449,1e-05,2.71022]
[1777688254336,41.02,78282.59,0.0,-0.01446,1e-05,2.70521]
[1777688259367,41.02,78279.93,0.0,-0.01449,1e-05,2.71038]
[1777688265409,41.02,78280.74,0.0,-0.01448,1e-05,2.70886]
[1777688270443,41.02,78285.37,0.0,-0.01443,1e-05,2.70005]
[1777688275479,41.03,78287.04,0.0,-0.01441,1e-05,2.69694]
[1777688281521,41.03,78287.58,0.0,-0.0144,1e-05,2.69598]
[1777688288570,41.03,78292.23,0.0,-0.01435,1e-05,2.68717]
[1777688293605,41.03,78294.8,0.0,-0.01431,1e-05,2.68231]
[1777688298640,41.03,78298.18,0.0,-0.01427,1e-05,2.67591]
[1777688303675,41.03,78297.63,0.0,-0.01428,1e-05,2.67698]
[1777688308711,41.03,78298.17,0.0,-0.01427,1e-05,2.67596]
[1777688310704,41.03,78298.68,0.0,-0.01427,1e-05,2.67499]
[1777688310804,41.03,78298.91,0.0,-0.01427,1e-05,2.67455]
[1777688317922,41.03,78299.27,0.0,-0.01427,1e-05,2.67469]
[1777688317981,41.04,78299.47,0.0,-0.01428,1e-05,2.67615]
[1777688323815,41.05,78299.52,0.0,-0.0143,1e-05,2.67971]
[1777688328850,41.06,78299.15,0.0,-0.01432,1e-05,2.68342]
[1777688336907,41.08,78299.85,0.0,-0.01434,1e-05,2.68682]
[1777688341942,41.09,78303.42,0.0,-0.01432,1e-05,2.68298]
[1777688346976,41.1,78303.08,0.0,-0.01434,1e-05,2.68653]
[1777688352014,41.11,78320.56,0.0,-0.01415,1e-05,2.6563]
[1777688358544,41.12,78315.24,0.0,-0.01423,1e-05,2.66945]
[1777688365115,41.12,78313.73,0.0,-0.01425,1e-05,2.67226]
[1777688373164,41.12,78312.84,0.0,-0.01425,1e-05,2.67225]
[1777688378684,41.12,78314.57,0.0,-0.01423,1e-05,2.669]
[1777688384243,41.12,78315.63,0.0,-0.01422,1e-05,2.66708]
[1777688389275,41.12,78314.34,0.0,-0.01424,1e-05,2.66963]
[1777688395318,41.12,78309.16,0.0,-0.0143,1e-05,2.67952]
[1777688400352,41.12,78308.33,0.0,-0.01431,1e-05,2.6811]
[1777688405388,41.12,78307.42,0.0,-0.01432,1e-05,2.68283]
[1777688410422,41.12,78307.49,0.0,-0.01432,1e-05,2.68269]
[1777688415458,41.12,78309.35,0.0,-0.0143,1e-05,2.67915]
[1777688420496,41.12,78300.07,0.0,-0.01441,1e-05,2.69676]
[1777688426539,41.12,78301.28,0.0,-0.01439,1e-05,2.6943]
[1777688431573,41.11,78300.45,0.0,-0.01439,1e-05,2.69406]
[1777688436606,41.11,78301.52,0.0,-0.01438,1e-05,2.6919]
[1777688445670,41.11,78303.43,0.0,-0.01435,1e-05,2.68809]
[1777688450707,41.11,78315.39,0.0,-0.01421,1e-05,2.66537]
[1777688455741,41.11,78314.94,0.0,-0.01422,1e-05,2.66632]
[1777688461783,41.11,78316.14,0.0,-0.0142,1e-05,2.66416]
[1777688467825,41.11,78313.08,0.0,-0.01424,1e-05,2.67005]
[1777688473867,41.12,78312.72,0.0,-0.01424,1e-05,2.67084]
[1777688478902,41.12,78311.46,0.0,-0.01426,1e-05,2.67334]
[1777688483937,41.12,78311.6,0.0,-0.01426,1e-05,2.67321]
[1777688489458,41.12,78311.44,0.0,-0.01426,1e-05,2.67366]
[1777688495015,41.12,78310.77,0.0,-0.01426,1e-05,2.67351]
[1777688500048,41.12,78310.8,0.0,-0.01426,1e-05,2.67364]
[1777688505084,41.12,78310.71,0.0,-0.01427,1e-05,2.67394]
[1777688510119,41.12,78310.8,0.0,-0.01427,1e-05,2.67384]
[1777688516161,41.12,78310.57,0.0,-0.01427,1e-05,2.67431]
[1777688521196,41.12,78310.58,0.0,-0.01427,1e-05,2.67426]
[1777688526231,41.12,78310.59,0.0,-0.01427,1e-05,2.67419]
[1777688532273,41.12,78312.8,0.0,-0.01424,1e-05,2.66994]
[1777688537310,41.12,78312.06,0.0,-0.01425,1e-05,2.67126]
[1777688544359,41.12,78311.99,0.0,-0.01425,1e-05,2.67123]
[1777688549885,41.12,78311.61,0.0,-0.01425,1e-05,2.67178]
[1777688555438,41.12,78309.7,0.0,-0.01427,1e-05,2.67359]
[1777688560473,41.12,78309.52,0.0,-0.01427,1e-05,2.67375]
[1777688565509,41.12,78308.89,0.0,-0.01427,1e-05,2.67477]
[1777688570542,41.11,78302.49,0.0,-0.01435,1e-05,2.68667]
[1777688576585,41.11,78303.25,0.0,-0.01434,1e-05,2.68486]
[1777688581622,41.11,78303.08,0.0,-0.01434,1e-05,2.68488]
[1777688586655,41.11,78310.57,0.0,-0.01425,1e-05,2.67043]
[1777688591690,41.11,78312.8,0.0,-0.01422,1e-05,2.66604]
[1777688596725,41.11,78312.0,0.0,-0.01423,1e-05,2.66741]
[1777688601759,41.11,78307.96,0.0,-0.01427,1e-05,2.67492]
[1777688607803,41.11,78300.13,0.0,-0.01437,1e-05,2.68946]
[1777688612837,41.11,78299.39,0.0,-0.01437,1e-05,2.68898]
[1777688618879,41.11,78299.66,0.0,-0.01436,1e-05,2.68826]
[1777688623914,41.11,78299.64,0.0,-0.01436,1e-05,2.68818]
[1777688628949,41.11,78297.24,0.0,-0.01439,1e-05,2.69264]
[1777688633984,41.11,78296.87,0.0,-0.01439,1e-05,2.69325]
[1777688639019,41.11,78293.84,0.0,-0.01443,1e-05,2.69894]
[1777688644054,41.11,78295.02,0.0,-0.01441,1e-05,2.69658]
[1777688650585,41.11,78295.71,0.0,-0.0144,1e-05,2.6952]
[1777688660655,41.11,78295.77,0.0,-0.0144,1e-05,2.69502]
[1777688666207,41.1,78295.07,0.0,-0.01441,1e-05,2.69634]
[1777688671242,41.11,78294.62,0.0,-0.01441,1e-05,2.69558]
[1777688676278,41.11,78293.49,0.0,-0.01442,1e-05,2.69778]
[1777688682321,41.11,78293.45,0.0,-0.01442,1e-05,2.6979]
[1777688687355,41.11,78293.31,0.0,-0.01443,1e-05,2.69821]
[1777688692392,41.11,78292.54,0.0,-0.01444,1e-05,2.69973]
[1777688698433,41.11,78292.16,0.0,-0.01444,1e-05,2.7005]
[1777688704476,41.11,78292.16,0.0,-0.01444,1e-05,2.70053]
[1777688709511,41.11,78292.35,0.0,-0.01444,1e-05,2.7002]
[1777688715552,41.11,78292.41,0.0,-0.01444,1e-05,2.70013]
[1777688721076,41.11,78300.38,0.0,-0.01434,1e-05,2.68494]
[1777688726630,41.11,78292.74,0.0,-0.01444,1e-05,2.69969]
[1777688731666,41.11,78290.9,0.0,-0.01445,1e-05,2.70159]
[1777688736700,41.11,78291.22,0.0,-0.01445,1e-05,2.70102]
[1777688741793,41.11,78293.67,0.0,-0.01442,1e-05,2.6964]
[1777688746833,41.11,78295.1,0.0,-0.0144,1e-05,2.69376]
[1777688751864,41.11,78295.88,0.0,-0.01439,1e-05,2.69236]
[1777688756901,41.11,78296.5,0.0,-0.01438,1e-05,2.69126]
[1777688761935,41.11,78296.35,0.0,-0.01439,1e-05,2.69162]
[1777688766969,41.11,78296.47,0.0,-0.01439,1e-05,2.69147]
[1777688772008,41.11,78294.96,0.0,-0.0144,1e-05,2.6944]
[1777688777040,41.11,78284.38,0.0,-0.01453,1e-05,2.71463]
[1777688782075,41.11,78269.68,0.0,-0.01471,1e-05,2.74266]
[1777688791140,41.1,78258.57,0.0,-0.01483,1e-05,2.76154]
[1777688796176,41.1,78259.63,0.0,-0.01481,1e-05,2.75885]
[1777688799204,41.1,78243.36,0.0,-0.01501,1e-05,2.7902]
[1777688804239,41.1,78251.63,0.0,-0.0149,1e-05,2.77306]
[1777688809274,41.1,78252.63,0.0,-0.01489,1e-05,2.77039]
[1777688815316,41.09,78251.32,0.0,-0.0149,1e-05,2.77211]
[1777688820352,41.09,78249.72,0.0,-0.01491,1e-05,2.77454]
[1777688825386,41.09,78246.93,0.0,-0.01494,1e-05,2.77927]
[1777688830422,41.09,78246.36,0.0,-0.01495,1e-05,2.77964]
[1777688835457,41.08,78245.24,0.0,-0.01496,1e-05,2.78108]
[1777688841921,41.08,78245.13,0.0,-0.01495,1e-05,2.78041]
[1777688847541,41.08,78244.98,0.0,-0.01495,1e-05,2.77983]
[1777688852576,41.08,78244.8,0.0,-0.01494,1e-05,2.77777]
[1777688857610,41.07,78243.66,0.0,-0.01495,1e-05,2.77929]
[1777688862647,41.07,78242.95,0.0,-0.01495,1e-05,2.77996]
[1777688867681,41.07,78233.48,0.0,-0.01507,1e-05,2.79775]
[1777688872717,41.07,78241.22,0.0,-0.01496,1e-05,2.78171]
[1777688877755,41.06,78250.04,0.0,-0.01485,1e-05,2.7638]
[1777688882787,41.06,78249.59,0.0,-0.01485,1e-05,2.76412]
[1777688887821,41.06,78248.34,0.0,-0.01486,1e-05,2.76601]
[1777688892857,41.06,78247.1,0.0,-0.01488,1e-05,2.76786]
[1777688902348,41.05,78246.24,0.0,-0.01488,1e-05,2.7684]
[1777688908968,41.05,78245.18,0.0,-0.01489,1e-05,2.76979]
[1777688914004,41.05,78246.24,0.0,-0.01486,1e-05,2.7655]
[1777688920046,41.05,78243.28,0.0,-0.0149,1e-05,2.77062]
[1777688925275,41.05,78241.46,0.0,-0.01492,1e-05,2.77371]
[1777688925298,41.05,78241.4,0.0,-0.01492,1e-05,2.77371]
[1777688930260,41.04,78241.71,0.0,-0.01491,1e-05,2.77251]
[1777688930325,41.04,78240.73,0.0,-0.01492,1e-05,2.77431]
[1777688936160,41.04,78239.14,0.0,-0.01493,1e-05,2.77668]
[1777688941196,41.04,78239.73,0.0,-0.01492,1e-05,2.7749]
[1777688946231,41.04,78239.41,0.0,-0.01492,1e-05,2.7749]
[1777688951266,41.04,78240.46,0.0,-0.01491,1e-05,2.77223]
[1777688956302,41.03,78240.07,0.0,-0.01491,1e-05,2.77239]
[1777688961337,41.03,78241.35,0.0,-0.01489,1e-05,2.76928]
[1777688971406,41.03,78241.1,0.0,-0.01487,1e-05,2.76693]
[1777688976444,41.03,78244.0,0.0,-0.01484,1e-05,2.76075]
[1777688982910,41.02,78241.22,0.0,-0.01487,1e-05,2.76558]
[1777688988526,41.02,78240.53,0.0,-0.01487,1e-05,2.76626]
[1777688994572,41.02,78240.64,0.0,-0.01487,1e-05,2.76539]
[1777688999607,41.02,78243.89,0.0,-0.01482,1e-05,2.75852]
[1777689004641,41.02,78243.65,0.0,-0.01482,1e-05,2.75854]
[1777689009677,41.02,78241.55,0.0,-0.01484,1e-05,2.76219]
[1777689016727,41.01,78240.52,0.0,-0.01485,1e-05,2.76355]
[1777689023198,41.01,78239.13,0.0,-0.01487,1e-05,2.76572]
[1777689028811,41.01,78238.31,0.0,-0.01487,1e-05,2.76676]
[1777689036866,41.01,78237.37,0.0,-0.01487,1e-05,2.76617]
[1777689041901,41.01,78237.84,0.0,-0.01486,1e-05,2.76481]
[1777689049957,41.0,78237.12,0.0,-0.01487,1e-05,2.76555]
[1777689058013,41.0,78236.01,0.0,-0.01488,1e-05,2.76706]
[1777689063489,41.0,78232.42,0.0,-0.01492,1e-05,2.77355]
[1777689070098,41.0,78232.17,0.0,-0.01492,1e-05,2.7735]
[1777689078154,41.0,78231.72,0.0,-0.01492,1e-05,2.77366]
[1777689084197,40.99,78230.92,0.0,-0.01493,1e-05,2.7747]
[1777689090238,40.99,78230.29,0.0,-0.01493,1e-05,2.77541]
[1777689095273,40.99,78226.16,0.0,-0.01497,1e-05,2.78126]
[1777689102322,40.99,78226.64,0.0,-0.01496,1e-05,2.77965]
[1777689107356,40.99,78227.18,0.0,-0.01495,1e-05,2.77813]
[1777689112407,40.99,78227.27,0.0,-0.01495,1e-05,2.7775]
[1777689117441,40.98,78227.87,0.0,-0.01494,1e-05,2.77588]
[1777689122476,40.98,78228.83,0.0,-0.01492,1e-05,2.77357]
[1777689127510,40.98,78226.36,0.0,-0.01495,1e-05,2.77798]
[1777689132547,40.98,78225.49,0.0,-0.01496,1e-05,2.77923]
[1777689137584,40.98,78243.65,0.0,-0.01473,1e-05,2.74335]
[1777689142616,40.98,78242.03,0.0,-0.01475,1e-05,2.74636]
[1777689149665,40.98,78240.28,0.0,-0.01477,1e-05,2.74957]
[1777689155708,40.98,78238.16,0.0,-0.01479,1e-05,2.75184]
[1777689161753,40.98,78245.52,0.0,-0.0147,1e-05,2.7375]
[1777689167792,40.98,78244.33,0.0,-0.01471,1e-05,2.73983]
[1777689172828,40.98,78244.41,0.0,-0.01471,1e-05,2.73966]
[1777689175848,40.98,78245.07,0.0,-0.0147,1e-05,2.73838]
[1777689177862,40.98,78240.98,0.0,-0.01475,1e-05,2.7463]
[1777689182897,40.98,78241.46,0.0,-0.01475,1e-05,2.74532]
[1777689187934,40.98,78241.27,0.0,-0.01475,1e-05,2.74565]
[1777689192967,40.98,78245.56,0.0,-0.01469,1e-05,2.73729]
[1777689198002,40.98,78247.68,0.0,-0.01467,1e-05,2.73314]
[1777689203037,40.98,78249.1,0.0,-0.01465,1e-05,2.73033]
[1777689210087,40.98,78249.71,0.0,-0.01464,1e-05,2.729]
[1777689216128,40.98,78252.7,0.0,-0.0146,1e-05,2.72142]
[1777689221164,40.98,78253.94,0.0,-0.01458,1e-05,2.71894]
[1777689226199,40.98,78261.77,0.0,-0.01448,1e-05,2.70384]
[1777689231234,40.98,78262.9,0.0,-0.01447,1e-05,2.70177]
[1777689235393,40.98,78264.18,0.0,-0.01446,1e-05,2.6994]
[1777689241305,40.99,78264.18,0.0,-0.01448,1e-05,2.70265]
[1777689242456,40.99,78264.18,0.0,-0.01448,1e-05,2.70265]
[1777689242472,40.99,78264.46,0.0,-0.01448,1e-05,2.7034]
[1777689251376,40.99,78264.46,0.0,-0.01448,1e-05,2.70348]
[1777689257418,40.99,78260.6,0.0,-0.01453,1e-05,2.71091]
[1777689262459,40.99,78261.49,0.0,-0.01452,1e-05,2.70916]
[1777689267489,40.99,78261.52,0.0,-0.01452,1e-05,2.70905]
[1777689274974,40.99,78260.24,0.0,-0.01452,1e-05,2.70973]
[1777689281589,40.99,78260.24,0.0,-0.01452,1e-05,2.70961]
[1777689286624,40.99,78261.05,0.0,-0.01451,1e-05,2.70793]
[1777689291658,40.99,78260.45,0.0,-0.01452,1e-05,2.70892]
[1777689296695,40.99,78261.05,0.0,-0.01451,1e-05,2.70758]
[1777689301733,40.99,78261.38,0.0,-0.0145,1e-05,2.70674]
[1777689306766,40.99,78262.44,0.0,-0.01449,1e-05,2.70449]
[1777689313815,40.99,78264.97,0.0,-0.01446,1e-05,2.69935]
[1777689318850,40.99,78271.3,0.0,-0.01438,1e-05,2.68707]
[1777689325327,40.99,78268.26,0.0,-0.01442,1e-05,2.69279]
[1777689330934,40.99,78269.78,0.0,-0.0144,1e-05,2.68984]
[1777689335969,40.99,78268.97,0.0,-0.0144,1e-05,2.68977]
[1777689342011,40.99,78267.79,0.0,-0.01441,1e-05,2.69208]
[1777689348061,40.99,78268.67,0.0,-0.0144,1e-05,2.69047]
[1777689353088,40.99,78272.4,0.0,-0.01436,1e-05,2.68348]
[1777689358122,40.99,78269.7,0.0,-0.01439,1e-05,2.6888]
[1777689364166,40.99,78268.59,0.0,-0.01441,1e-05,2.69113]
[1777689372224,40.99,78267.64,0.0,-0.01442,1e-05,2.69323]
[1777689377260,40.99,78269.4,0.0,-0.0144,1e-05,2.69003]
[1777689382295,40.99,78281.94,0.0,-0.01425,1e-05,2.66636]
[1777689387331,40.99,78286.86,0.0,-0.01419,1e-05,2.65738]
[1777689392366,40.99,78289.7,0.0,-0.01415,1e-05,2.65075]
[1777689403443,41.0,78291.66,0.0,-0.01414,1e-05,2.6479]
[1777689408477,41.0,78297.68,0.0,-0.01407,1e-05,2.63693]
[1777689413512,41.0,78296.22,0.0,-0.01409,1e-05,2.64003]
[1777689418547,41.0,78296.16,0.0,-0.01409,1e-05,2.64047]
[1777689425599,41.0,78295.47,0.0,-0.0141,1e-05,2.64219]
[1777689430638,41.0,78296.74,0.0,-0.01409,1e-05,2.64011]
[1777689431795,41.0,78296.74,0.0,-0.01409,1e-05,2.64011]
[1777689431853,41.0,78299.79,0.0,-0.01405,1e-05,2.63442]
[1777689438154,41.01,78297.77,0.0,-0.0141,1e-05,2.64157]
[1777689438695,41.01,78298.43,0.0,-0.01409,1e-05,2.64103]
[1777689443729,41.02,78299.0,0.0,-0.01409,1e-05,2.64018]
[1777689449771,41.02,78299.4,0.0,-0.01408,1e-05,2.63968]
[1777689454806,41.02,78300.23,0.0,-0.01407,1e-05,2.6367]
[1777689459840,41.02,78308.27,0.0,-0.01397,1e-05,2.62184]
[1777689464876,41.02,78309.66,0.0,-0.01396,1e-05,2.6196]
[1777689469910,41.02,78309.08,0.0,-0.01397,1e-05,2.62102]
[1777689475953,41.02,78309.59,0.0,-0.01396,1e-05,2.62045]
[1777689480987,41.02,78311.08,0.0,-0.01395,1e-05,2.61796]
[1777689486447,41.02,78308.06,0.0,-0.01399,1e-05,2.62391]
[1777689492070,41.02,78308.16,0.0,-0.01399,1e-05,2.62404]
[1777689497108,41.03,78305.77,0.0,-0.01402,1e-05,2.62877]
[1777689503147,41.03,78306.11,0.0,-0.01401,1e-05,2.62842]
[1777689511204,41.03,78308.7,0.0,-0.01398,1e-05,2.62246]
[1777689516659,41.03,78308.46,0.0,-0.01398,1e-05,2.62327]
[1777689522279,41.03,78308.97,0.0,-0.01398,1e-05,2.62275]
[1777689527315,41.03,78310.43,0.0,-0.01396,1e-05,2.62039]
[1777689532349,41.03,78317.15,0.0,-0.01389,1e-05,2.60827]
[1777689536799,41.04,78337.3,0.0,-0.01366,1e-05,2.5714]
[1777689542424,41.04,78336.02,0.0,-0.01368,1e-05,2.57459]
[1777689547471,41.04,78331.09,0.0,-0.01374,1e-05,2.58453]
[1777689552490,41.04,78329.84,0.0,-0.01376,1e-05,2.58765]
[1777689557525,41.05,78325.53,0.0,-0.01381,1e-05,2.59645]
[1777689562559,41.05,78326.3,0.0,-0.01381,1e-05,2.59577]
[1777689568602,41.05,78328.62,0.0,-0.01379,1e-05,2.59235]
[1777689573637,41.05,78328.76,0.0,-0.01378,1e-05,2.59122]
[1777689578673,41.06,78326.62,0.0,-0.01381,1e-05,2.5959]
[1777689584715,41.06,78327.19,0.0,-0.01381,1e-05,2.59566]
[1777689589750,41.06,78327.32,0.0,-0.01381,1e-05,2.59609]
[1777689596809,41.06,78327.89,0.0,-0.01381,1e-05,2.59609]
[1777689601843,41.07,78338.9,0.0,-0.01369,1e-05,2.5765]
[1777689607883,41.07,78338.79,0.0,-0.0137,1e-05,2.57774]
[1777689612917,41.07,78340.15,0.0,-0.01369,1e-05,2.57609]
[1777689617953,41.08,78340.46,0.0,-0.01369,1e-05,2.57638]
[1777689625002,41.08,78340.26,0.0,-0.0137,1e-05,2.57795]
[1777689630037,41.08,78344.39,0.0,-0.01366,1e-05,2.57119]
[1777689631336,41.08,78352.04,0.0,-0.01356,1e-05,2.55572]
[1777689632050,41.08,78353.2,0.0,-0.01355,1e-05,2.55381]
[1777689637086,41.1,78353.56,0.0,-0.01357,1e-05,2.55724]
[1777689638147,41.1,78353.56,0.0,-0.01357,1e-05,2.55724]
[1777689639100,41.1,78353.17,0.0,-0.01358,1e-05,2.55899]
[1777689643472,41.1,78353.24,0.0,-0.01359,1e-05,2.55972]
[1777689644134,41.11,78353.13,0.0,-0.01359,1e-05,2.56014]
[1777689650177,41.11,78353.09,0.0,-0.0136,1e-05,2.56148]
[1777689655213,41.11,78352.74,0.0,-0.01361,1e-05,2.56318]
[1777689660247,41.12,78359.77,0.0,-0.01353,1e-05,2.55138]
[1777689663254,41.12,78365.88,0.0,-0.01347,1e-05,2.5407]
[1777689663350,41.12,78365.37,0.0,-0.01347,1e-05,2.54188]
[1777689666988,41.12,78362.53,0.0,-0.01351,1e-05,2.54755]
[1777689666993,41.12,78363.66,0.0,-0.0135,1e-05,2.54596]
[1777689667587,41.12,78363.66,0.0,-0.0135,1e-05,2.54596]
[1777689667592,41.12,78364.11,0.0,-0.01349,1e-05,2.54514]
[1777689672064,41.13,78366.65,0.0,-0.01347,1e-05,2.54121]
[1777689672115,41.13,78365.35,0.0,-0.01349,1e-05,2.54405]
[1777689672840,41.13,78365.35,0.0,-0.01349,1e-05,2.54405]
[1777689672941,41.13,78365.55,0.0,-0.01348,1e-05,2.54369]
[1777689679382,41.13,78365.52,0.0,-0.01349,1e-05,2.54532]
[1777689681734,41.13,78365.97,0.0,-0.01349,1e-05,2.54472]
[1777689681835,41.13,78366.11,0.0,-0.01349,1e-05,2.54469]
[1777689683077,41.13,78366.11,0.0,-0.01349,1e-05,2.54469]
[1777689683179,41.13,78366.46,0.0,-0.01349,1e-05,2.54449]
[1777689683724,41.13,78366.46,0.0,-0.01349,1e-05,2.54449]
[1777689683825,41.13,78366.97,0.0,-0.01348,1e-05,2.54356]
[1777689684375,41.13,78366.97,0.0,-0.01348,1e-05,2.54356]
[1777689684476,41.14,78367.01,0.0,-0.01348,1e-05,2.5437]
[1777689688875,41.14,78360.41,0.0,-0.01356,1e-05,2.55643]
[1777689688976,41.14,78360.8,0.0,-0.01356,1e-05,2.55612]
[1777689694486,41.14,78356.87,0.0,-0.0136,1e-05,2.56268]
[1777689699521,41.15,78359.15,0.0,-0.01358,1e-05,2.55945]
[1777689704557,41.15,78357.29,0.0,-0.01361,1e-05,2.56385]
[1777689707870,41.15,78356.15,0.0,-0.01363,1e-05,2.56633]
[1777689707972,41.15,78356.01,0.0,-0.01363,1e-05,2.56697]
[1777689718072,41.16,78354.32,0.0,-0.01366,1e-05,2.57194]
[1777689718680,41.16,78354.32,0.0,-0.01366,1e-05,2.57194]
[1777689719218,41.16,78354.32,0.0,-0.01366,1e-05,2.57194]
[1777689730739,41.17,78353.73,0.0,-0.01368,1e-05,2.5752]
[1777689735773,41.17,78353.28,0.0,-0.01369,1e-05,2.57692]
[1777689741816,41.17,78353.05,0.0,-0.0137,1e-05,2.5784]
[1777689746854,41.17,78352.12,0.0,-0.01372,1e-05,2.58097]
[1777689751888,41.18,78361.38,0.0,-0.01361,1e-05,2.56318]
[1777689756923,41.18,78363.02,0.0,-0.0136,1e-05,2.56118]
[1777689762143,41.18,78364.02,0.0,-0.01359,1e-05,2.56033]
[1777689762167,41.18,78364.25,0.0,-0.01359,1e-05,2.5601]
[1777689768000,41.19,78367.0,0.0,-0.01356,1e-05,2.55622]
[1777689773040,41.19,78366.69,0.0,-0.01357,1e-05,2.55772]
[1777689778075,41.19,78367.03,0.0,-0.01358,1e-05,2.55801]
[1777689785125,41.2,78365.5,0.0,-0.0136,1e-05,2.56201]
[1777689792174,41.2,78361.91,0.0,-0.01365,1e-05,2.56963]
[1777689799222,41.21,78361.69,0.0,-0.01366,1e-05,2.57102]
[1777689807278,41.21,78362.47,0.0,-0.01365,1e-05,2.57071]
[1777689813320,41.21,78365.1,0.0,-0.01362,1e-05,2.56513]
[1777689817579,41.21,78368.27,0.0,-0.01359,1e-05,2.55992]
[1777689818114,41.21,78368.27,0.0,-0.01359,1e-05,2.55992]
[1777689823516,41.22,78368.72,0.0,-0.01359,1e-05,2.55985]
[1777689823579,41.22,78369.18,0.0,-0.01358,1e-05,2.55916]
[1777689828849,41.22,78369.12,0.0,-0.01359,1e-05,2.56002]
[1777689838919,41.22,78367.69,0.0,-0.01361,1e-05,2.56408]
[1777689846551,41.23,78371.87,0.0,-0.01357,1e-05,2.5576]
[1777689853600,41.23,78368.49,0.0,-0.01362,1e-05,2.5648]
[1777689859064,41.23,78366.59,0.0,-0.01365,1e-05,2.56904]
[1777689865685,41.24,78364.43,0.0,-0.01368,1e-05,2.57405]
[1777689871728,41.24,78363.46,0.0,-0.01368,1e-05,2.5751]
[1777689876765,41.24,78360.16,0.0,-0.01373,1e-05,2.58192]
[1777689881798,41.25,78358.4,0.0,-0.01375,1e-05,2.58587]
[1777689886833,41.25,78330.23,0.0,-0.01409,1e-05,2.63893]
[1777689893882,41.25,78334.2,0.0,-0.01404,1e-05,2.63193]
[1777689899344,41.25,78337.63,0.0,-0.014,1e-05,2.62597]
[1777689904961,41.25,78339.22,0.0,-0.01399,1e-05,2.62342]
[1777689909994,41.25,78343.28,0.0,-0.01394,1e-05,2.61631]
[1777689915030,41.26,78349.54,0.0,-0.01387,1e-05,2.60522]
[1777689920065,41.26,78356.79,0.0,-0.01379,1e-05,2.59247]
[1777689925100,41.26,78358.57,0.0,-0.01378,1e-05,2.58994]
[1777689930135,41.26,78357.77,0.0,-0.01379,1e-05,2.59217]
[1777689935173,41.27,78356.73,0.0,-0.0138,1e-05,2.59335]
[1777689941214,41.27,78353.7,0.0,-0.01384,1e-05,2.59977]
[1777689946250,41.27,78353.49,0.0,-0.01385,1e-05,2.60082]
[1777689951286,41.27,78355.29,0.0,-0.01383,1e-05,2.59815]
[1777689956320,41.28,78356.06,0.0,-0.01383,1e-05,2.59743]
[1777689962362,41.28,78358.45,0.0,-0.0138,1e-05,2.5939]
[1777689969833,41.28,78354.74,0.0,-0.01385,1e-05,2.60176]
[1777689975453,41.28,78356.92,0.0,-0.01383,1e-05,2.59855]
[1777689980488,41.29,78356.41,0.0,-0.01384,1e-05,2.60023]
[1777689985522,41.29,78351.53,0.0,-0.0139,1e-05,2.60993]
[1777689990558,41.29,78352.11,0.0,-0.0139,1e-05,2.60949]
[1777689995594,41.29,78352.11,0.0,-0.0139,1e-05,2.60852]
[1777690000628,41.3,78350.9,0.0,-0.01391,1e-05,2.61141]
[1777690005662,41.3,78350.73,0.0,-0.01392,1e-05,2.61233]
[1777690010699,41.3,78350.8,0.0,-0.01392,1e-05,2.61282]
[1777690015733,41.3,78350.65,0.0,-0.01393,1e-05,2.6137]
[1777690021781,41.3,78348.48,0.0,-0.01396,1e-05,2.61842]
[1777690027825,41.31,78348.91,0.0,-0.01396,1e-05,2.6183]
[1777690033864,41.31,78349.32,0.0,-0.01396,1e-05,2.61821]
[1777690038900,41.31,78349.58,0.0,-0.01396,1e-05,2.61829]
[1777690040941,41.31,78349.55,0.0,-0.01396,1e-05,2.61857]
[1777690041541,41.31,78349.55,0.0,-0.01396,1e-05,2.61857]
[1777690041017,41.31,78349.54,0.0,-0.01396,1e-05,2.61859]
[1777690041637,41.31,78349.54,0.0,-0.01396,1e-05,2.6187]
[1777690045049,41.31,78349.8,0.0,-0.01396,1e-05,2.61844]
[1777690045148,41.31,78349.61,0.0,-0.01396,1e-05,2.61891]
[1777690050399,41.31,78350.67,0.0,-0.01395,1e-05,2.61762]
[1777690056019,41.32,78350.55,0.0,-0.01395,1e-05,2.61681]
[1777690056755,41.32,78350.55,0.0,-0.01395,1e-05,2.61681]
[1777690057026,41.32,78350.6,0.0,-0.01395,1e-05,2.61683]
[1777690062060,41.32,78350.42,0.0,-0.01396,1e-05,2.61775]
[1777690067096,41.32,78350.75,0.0,-0.01396,1e-05,2.61771]
[1777690071190,41.32,78350.27,0.0,-0.01396,1e-05,2.61908]
[1777690071228,41.32,78348.47,0.0,-0.01399,1e-05,2.62243]
[1777690075731,41.32,78348.49,0.0,-0.01399,1e-05,2.62283]
[1777690076159,41.32,78345.41,0.0,-0.01402,1e-05,2.62868]
[1777690077163,41.32,78345.41,0.0,-0.01402,1e-05,2.62868]
[1777690077261,41.32,78343.09,0.0,-0.01405,1e-05,2.63311]
[1777690077952,41.32,78343.09,0.0,-0.01405,1e-05,2.63311]
[1777690078565,41.32,78343.09,0.0,-0.01405,1e-05,2.63311]
[1777690078173,41.32,78343.09,0.0,-0.01405,1e-05,2.6332]
[1777690079189,41.32,78343.16,0.0,-0.01405,1e-05,2.63317]
[1777690084418,41.33,78339.88,0.0,-0.01409,1e-05,2.63967]
[1777690084506,41.33,78333.54,0.0,-0.01417,1e-05,2.65171]
[1777690090258,41.33,78330.32,0.0,-0.01421,1e-05,2.65804]
[1777690096300,41.33,78331.67,0.0,-0.0142,1e-05,2.65581]
[1777690101335,41.33,78333.8,0.0,-0.01417,1e-05,2.65209]
[1777690107816,41.33,78340.38,0.0,-0.0141,1e-05,2.63999]
[1777690107834,41.33,78340.38,0.0,-0.0141,1e-05,2.64022]
[1777690109140,41.33,78340.38,0.0,-0.0141,1e-05,2.64022]
[1777690109142,41.33,78340.38,0.0,-0.0141,1e-05,2.6403]
[1777690112855,41.33,78342.81,0.0,-0.01407,1e-05,2.63591]
[1777690113414,41.33,78342.81,0.0,-0.01407,1e-05,2.63591]
[1777690114975,41.33,78342.81,0.0,-0.01406,1e-05,2.63454]
[1777690115434,41.33,78342.81,0.0,-0.01406,1e-05,2.63471]
[1777690121476,41.33,78340.35,0.0,-0.0141,1e-05,2.6398]
[1777690126511,41.34,78340.05,0.0,-0.0141,1e-05,2.64077]
[1777690131546,41.34,78337.97,0.0,-0.01413,1e-05,2.64504]
[1777690137588,41.34,78338.37,0.0,-0.01413,1e-05,2.64472]
[1777690147658,41.34,78339.2,0.0,-0.01412,1e-05,2.6439]
[1777690152693,41.34,78340.26,0.0,-0.01411,1e-05,2.64229]
[1777690155149,41.34,78340.18,0.0,-0.01411,1e-05,2.64251]
[1777690155246,41.34,78340.01,0.0,-0.01412,1e-05,2.6429]
[1777690161196,41.34,78340.52,0.0,-0.01411,1e-05,2.6424]
[1777690166795,41.35,78341.12,0.0,-0.01411,1e-05,2.64173]
[1777690171830,41.35,78344.22,0.0,-0.01407,1e-05,2.6347]
[1777690177870,41.35,78344.31,0.0,-0.01407,1e-05,2.63506]
[1777690182905,41.35,78343.9,0.0,-0.01408,1e-05,2.63626]
[1777690187939,41.35,78350.96,0.0,-0.014,1e-05,2.62364]
[1777690191406,41.35,78326.75,0.0,-0.01428,1e-05,2.66933]
[1777690197002,41.35,78328.94,0.0,-0.01426,1e-05,2.66539]
[1777690202042,41.35,78339.78,0.0,-0.01413,1e-05,2.64517]
[1777690207076,41.36,78346.95,0.0,-0.01405,1e-05,2.63215]
[1777690212112,41.36,78346.09,0.0,-0.01406,1e-05,2.63418]
[1777690217147,41.36,78347.48,0.0,-0.01405,1e-05,2.63201]
[1777690221617,41.36,78370.38,0.0,-0.01378,1e-05,2.5899]
[1777690227227,41.36,78367.49,0.0,-0.01382,1e-05,2.59615]
[1777690232264,41.37,78369.7,0.0,-0.01379,1e-05,2.59106]
[1777690239313,41.37,78376.84,0.0,-0.01372,1e-05,2.57922]
[1777690244346,41.37,78381.66,0.0,-0.01367,1e-05,2.57119]
[1777690249386,41.37,78380.14,0.0,-0.01369,1e-05,2.57474]
[1777690254420,41.38,78384.33,0.0,-0.01365,1e-05,2.56779]
[1777690259458,41.38,78390.78,0.0,-0.01358,1e-05,2.55675]
[1777690264494,41.38,78398.62,0.0,-0.01349,1e-05,2.5433]
[1777690269532,41.39,78394.43,0.0,-0.01355,1e-05,2.55181]
[1777690274568,41.39,78391.29,0.0,-0.01359,1e-05,2.55843]
[1777690279604,41.39,78394.06,0.0,-0.01356,1e-05,2.55428]
[1777690284637,41.39,78393.63,0.0,-0.01357,1e-05,2.55598]
[1777690290680,41.4,78396.21,0.0,-0.01355,1e-05,2.55236]
[1777690295713,41.4,78389.96,0.0,-0.01362,1e-05,2.56305]
[1777690301757,41.4,78392.88,0.0,-0.01359,1e-05,2.55863]
[1777690306794,41.41,78392.44,0.0,-0.0136,1e-05,2.56017]
[1777690311828,41.41,78394.29,0.0,-0.01358,1e-05,2.55756]
[1777690316863,41.41,78397.67,0.0,-0.01355,1e-05,2.55218]
[1777690322333,41.42,78401.86,0.0,-0.01351,1e-05,2.54553]
[1777690323915,41.42,78404.72,0.0,-0.01348,1e-05,2.54068]
[1777690327941,41.42,78407.06,0.0,-0.01345,1e-05,2.53718]
[1777690332974,41.42,78408.89,0.0,-0.01344,1e-05,2.53481]
[1777690337356,41.42,78410.37,0.0,-0.01343,1e-05,2.53271]
[1777690337391,41.42,78450.88,0.0,-0.01298,1e-05,2.46035]
[1777690338500,41.42,78450.88,0.0,-0.01298,1e-05,2.46035]
[1777690338600,41.43,78481.27,0.0,-0.01265,1e-05,2.40828]
[1777690342483,41.44,78461.72,0.0,-0.01288,1e-05,2.44456]
[1777690348102,41.44,78451.45,0.0,-0.013,1e-05,2.46433]
[1777690354145,41.45,78446.56,0.0,-0.01306,1e-05,2.47338]
[1777690359183,41.48,78455.46,0.0,-0.01301,1e-05,2.46565]
[1777690364215,41.5,78455.06,0.0,-0.01306,1e-05,2.47408]
[1777690369250,41.54,78452.2,0.0,-0.01315,1e-05,2.48934]
[1777690374284,41.54,78439.08,0.0,-0.01331,1e-05,2.51418]
[1777690379337,41.56,78432.77,0.0,-0.01341,1e-05,2.53125]
[1777690384365,41.6,78429.35,0.0,-0.01353,1e-05,2.5493]
[1777690389399,41.61,78426.7,0.0,-0.01357,1e-05,2.55698]
[1777690394434,41.62,78416.07,0.0,-0.01371,1e-05,2.57882]
[1777690399470,41.64,78420.75,0.0,-0.01369,1e-05,2.57549]
[1777690404503,41.64,78422.28,0.0,-0.01368,1e-05,2.57356]
[1777690409539,41.64,78422.04,0.0,-0.01369,1e-05,2.57486]
[1777690416593,41.65,78417.36,0.0,-0.01374,1e-05,2.58296]
[1777690421624,41.65,78416.28,0.0,-0.01376,1e-05,2.58575]
[1777690426660,41.65,78412.8,0.0,-0.0138,1e-05,2.59293]
[1777690431694,41.66,78395.6,0.0,-0.014,1e-05,2.62524]
[1777690436729,41.66,78392.9,0.0,-0.01404,1e-05,2.63059]
[1777690441764,41.66,78400.83,0.0,-0.01395,1e-05,2.61624]
[1777690446805,41.66,78404.8,0.0,-0.0139,1e-05,2.6093]
[1777690451834,41.66,78406.38,0.0,-0.01389,1e-05,2.60675]
[1777690456869,41.66,78402.72,0.0,-0.01393,1e-05,2.61378]
[1777690461904,41.66,78405.02,0.0,-0.01391,1e-05,2.60977]
[1777690466939,41.66,78402.87,0.0,-0.01393,1e-05,2.61392]
[1777690471974,41.66,78392.68,0.0,-0.01404,1e-05,2.63115]
[1777690477008,41.66,78384.87,0.0,-0.01413,1e-05,2.64563]
[1777690482049,41.66,78380.86,0.0,-0.01418,1e-05,2.6531]
[1777690487084,41.66,78382.13,0.0,-0.01417,1e-05,2.65078]
[1777690492119,41.66,78382.03,0.0,-0.01417,1e-05,2.65103]
[1777690497154,41.66,78386.76,0.0,-0.01411,1e-05,2.64236]
[1777690502189,41.66,78392.2,0.0,-0.01405,1e-05,2.63245]
[1777690507224,41.67,78394.77,0.0,-0.01402,1e-05,2.62799]
[1777690512259,41.67,78397.41,0.0,-0.01399,1e-05,2.62348]
[1777690517294,41.67,78398.66,0.0,-0.01398,1e-05,2.62159]
[1777690522332,41.67,78410.13,0.0,-0.01385,1e-05,2.60093]
[1777690527369,41.67,78413.18,0.0,-0.01382,1e-05,2.596]
[1777690532401,41.67,78414.59,0.0,-0.0138,1e-05,2.59235]
[1777690537436,41.68,78410.59,0.0,-0.01385,1e-05,2.60018]
[1777690542473,41.68,78412.46,0.0,-0.01383,1e-05,2.5972]
[1777690547506,41.68,78411.08,0.0,-0.01385,1e-05,2.60018]
[1777690552541,41.68,78411.48,0.0,-0.01385,1e-05,2.59985]
[1777690557577,41.68,78403.56,0.0,-0.01394,1e-05,2.61475]
[1777690562613,41.68,78403.92,0.0,-0.01394,1e-05,2.61431]
[1777690567648,41.68,78395.72,0.0,-0.01403,1e-05,2.62961]
[1777690574114,41.68,78390.09,0.0,-0.0141,1e-05,2.64005]
[1777690579731,41.68,78390.19,0.0,-0.0141,1e-05,2.63984]
[1777690584767,41.68,78389.15,0.0,-0.01411,1e-05,2.64175]
[1777690589803,41.68,78388.47,0.0,-0.01412,1e-05,2.64304]
[1777690594837,41.68,78398.11,0.0,-0.014,1e-05,2.62366]
[1777690599874,41.68,78398.65,0.0,-0.01399,1e-05,2.62282]
[1777690604914,41.68,78399.18,0.0,-0.01399,1e-05,2.62201]
[1777690609948,41.68,78394.03,0.0,-0.01405,1e-05,2.63166]
[1777690615993,41.68,78393.19,0.0,-0.01406,1e-05,2.63331]
[1777690622038,41.68,78389.97,0.0,-0.0141,1e-05,2.63932]
[1777690628078,41.68,78388.74,0.0,-0.01411,1e-05,2.6416]
[1777690633113,41.68,78388.73,0.0,-0.01411,1e-05,2.64162]
[1777690643188,41.68,78389.21,0.0,-0.01411,1e-05,2.64075]
[1777690648218,41.68,78385.98,0.0,-0.01414,1e-05,2.64678]
[1777690653252,41.68,78383.86,0.0,-0.01416,1e-05,2.64913]
[1777690658287,41.68,78380.23,0.0,-0.0142,1e-05,2.65595]
[1777690663325,41.68,78379.85,0.0,-0.01421,1e-05,2.65671]
[1777690669363,41.68,78369.32,0.0,-0.01433,1e-05,2.67634]
[1777690673393,41.68,78353.38,0.0,-0.01452,1e-05,2.70632]
[1777690679435,41.68,78345.64,0.0,-0.01461,1e-05,2.72055]
[1777690684892,41.68,78338.01,0.0,-0.0147,1e-05,2.73457]
[1777690690512,41.68,78337.97,0.0,-0.0147,1e-05,2.73414]
[1777690695547,41.68,78336.59,0.0,-0.01471,1e-05,2.73616]
[1777690702596,41.68,78337.71,0.0,-0.0147,1e-05,2.7333]
[1777690707632,41.67,78334.69,0.0,-0.01473,1e-05,2.73853]
[1777690712666,41.67,78333.88,0.0,-0.01473,1e-05,2.73784]
[1777690719715,41.67,78333.72,0.0,-0.01472,1e-05,2.73737]
[1777690725172,41.67,78332.31,0.0,-0.01474,1e-05,2.73945]
[1777690730797,41.66,78333.17,0.0,-0.01472,1e-05,2.73708]
[1777690736835,41.66,78333.7,0.0,-0.01471,1e-05,2.73534]
[1777690741870,41.66,78335.24,0.0,-0.01469,1e-05,2.7318]
[1777690746904,41.66,78333.65,0.0,-0.0147,1e-05,2.73421]
[1777690752947,41.66,78336.65,0.0,-0.01466,1e-05,2.72775]
[1777690757982,41.65,78339.88,0.0,-0.01462,1e-05,2.721]
[1777690763017,41.65,78335.49,0.0,-0.01467,1e-05,2.72876]
[1777690768053,41.65,78335.28,0.0,-0.01467,1e-05,2.72849]
[1777690773088,41.65,78338.3,0.0,-0.01462,1e-05,2.72039]
[1777690778122,41.65,78340.72,0.0,-0.01458,1e-05,2.71517]
[1777690783156,41.64,78342.01,0.0,-0.01457,1e-05,2.7121]
[1777690789199,41.64,78339.44,0.0,-0.01459,1e-05,2.71621]
[1777690794233,41.64,78338.72,0.0,-0.0146,1e-05,2.71689]
[1777690801287,41.64,78339.77,0.0,-0.01458,1e-05,2.71393]
[1777690806318,41.63,78345.25,0.0,-0.01451,1e-05,2.70291]
[1777690816393,41.63,78345.66,0.0,-0.0145,1e-05,2.70095]
[1777690821425,41.63,78339.03,0.0,-0.01457,1e-05,2.7129]
[1777690826460,41.63,78339.04,0.0,-0.01457,1e-05,2.71224]
[1777690831496,41.62,78340.91,0.0,-0.01453,1e-05,2.70641]
[1777690836529,41.62,78338.99,0.0,-0.01455,1e-05,2.7095]
[1777690841566,41.62,78342.18,0.0,-0.01451,1e-05,2.70294]
[1777690846602,41.62,78354.95,0.0,-0.01435,1e-05,2.67839]
[1777690851636,41.62,78359.58,0.0,-0.0143,1e-05,2.6695]
[1777690856672,41.62,78362.43,0.0,-0.01426,1e-05,2.66406]
[1777690861708,41.62,78359.85,0.0,-0.01429,1e-05,2.6688]
[1777690866743,41.62,78349.36,0.0,-0.01442,1e-05,2.68839]
[1777690871779,41.62,78342.25,0.0,-0.0145,1e-05,2.7015]
[1777690876813,41.61,78341.59,0.0,-0.01451,1e-05,2.70224]
[1777690881848,41.61,78342.11,0.0,-0.0145,1e-05,2.7008]
[1777690889905,41.61,78342.55,0.0,-0.01449,1e-05,2.69922]
[1777690894939,41.61,78342.77,0.0,-0.01447,1e-05,2.69668]
[1777690899974,41.61,78329.36,0.0,-0.01463,1e-05,2.72161]
[1777690905013,41.6,78332.81,0.0,-0.01459,1e-05,2.71441]
[1777690910048,41.6,78333.43,0.0,-0.01457,1e-05,2.71267]
[1777690915081,41.6,78334.79,0.0,-0.01455,1e-05,2.70957]
[1777690921127,41.6,78335.3,0.0,-0.01455,1e-05,2.70805]
[1777690926160,41.6,78337.16,0.0,-0.01452,1e-05,2.70409]
[1777690931195,41.6,78338.11,0.0,-0.01451,1e-05,2.7019]
[1777690937239,41.6,78338.9,0.0,-0.01449,1e-05,2.69999]
[1777690942274,41.59,78339.06,0.0,-0.01449,1e-05,2.69936]
[1777690947310,41.59,78340.62,0.0,-0.01447,1e-05,2.6961]
[1777690952345,41.59,78341.32,0.0,-0.01445,1e-05,2.69284]
[1777690959394,41.59,78340.39,0.0,-0.01446,1e-05,2.69425]
[1777690964428,41.59,78342.37,0.0,-0.01443,1e-05,2.69026]
[1777690970471,41.59,78342.26,0.0,-0.01443,1e-05,2.69022]
[1777690975507,41.59,78344.01,0.0,-0.01441,1e-05,2.68673]
[1777690980541,41.59,78343.97,0.0,-0.01441,1e-05,2.68664]
[1777690985576,41.59,78341.23,0.0,-0.01444,1e-05,2.69164]
[1777690990612,41.59,78338.78,0.0,-0.01447,1e-05,2.69606]
[1777690995646,41.59,78336.13,0.0,-0.0145,1e-05,2.70086]
[1777691001689,41.59,78332.2,0.0,-0.01455,1e-05,2.70803]
[1777691007155,41.58,78330.25,0.0,-0.01457,1e-05,2.71146]
[1777691012766,41.58,78328.83,0.0,-0.01458,1e-05,2.71227]
[1777691018809,41.58,78327.91,0.0,-0.01459,1e-05,2.71379]
[1777691023843,41.58,78328.99,0.0,-0.01457,1e-05,2.71157]
[1777691028877,41.58,78326.24,0.0,-0.0146,1e-05,2.71665]
[1777691033915,41.58,78327.53,0.0,-0.01459,1e-05,2.714]
[1777691038950,41.58,78323.59,0.0,-0.01463,1e-05,2.72139]
[1777691043983,41.58,78323.37,0.0,-0.01464,1e-05,2.72164]
[1777691049018,41.58,78322.6,0.0,-0.01464,1e-05,2.72295]
[1777691054053,41.58,78322.48,0.0,-0.01465,1e-05,2.72302]
[1777691059088,41.58,78325.52,0.0,-0.01461,1e-05,2.71711]
[1777691064124,41.58,78324.53,0.0,-0.01462,1e-05,2.71893]
[1777691070166,41.58,78327.76,0.0,-0.01458,1e-05,2.71269]
[1777691075201,41.58,78334.83,0.0,-0.01449,1e-05,2.69758]
[1777691080237,41.58,78324.99,0.0,-0.0146,1e-05,2.7162]
[1777691085270,41.58,78329.04,0.0,-0.01455,1e-05,2.70829]
[1777691090310,41.58,78339.59,0.0,-0.01443,1e-05,2.68816]
[1777691095345,41.58,78342.38,0.0,-0.01439,1e-05,2.68284]
[1777691101386,41.58,78342.33,0.0,-0.01439,1e-05,2.68282]
[1777691106422,41.58,78335.86,0.0,-0.01447,1e-05,2.69488]
[1777691111458,41.57,78334.42,0.0,-0.01448,1e-05,2.69734]
[1777691116493,41.57,78335.13,0.0,-0.01447,1e-05,2.69575]
[1777691125557,41.57,78334.81,0.0,-0.01448,1e-05,2.69591]
[1777691130592,41.57,78335.27,0.0,-0.01447,1e-05,2.69481]
[1777691135627,41.57,78333.31,0.0,-0.01448,1e-05,2.69665]
[1777691141671,41.57,78331.16,0.0,-0.01451,1e-05,2.7005]
[1777691146704,41.57,78328.54,0.0,-0.01454,1e-05,2.7053]
[1777691153754,41.57,78327.5,0.0,-0.01455,1e-05,2.70705]
[1777691158788,41.57,78326.32,0.0,-0.01456,1e-05,2.70914]
[1777691164844,41.57,78324.19,0.0,-0.01459,1e-05,2.71303]
[1777691169880,41.57,78324.44,0.0,-0.01458,1e-05,2.7124]
[1777691176929,41.57,78324.49,0.0,-0.01458,1e-05,2.71212]
[1777691182971,41.57,78325.83,0.0,-0.01456,1e-05,2.70946]
[1777691188424,41.57,78325.51,0.0,-0.01457,1e-05,2.70997]
[1777691194048,41.57,78324.93,0.0,-0.01456,1e-05,2.70932]
[1777691200090,41.57,78324.2,0.0,-0.01457,1e-05,2.71063]
[1777691205125,41.57,78323.67,0.0,-0.01458,1e-05,2.71153]
[1777691210160,41.57,78321.26,0.0,-0.01461,1e-05,2.71601]
[1777691215196,41.56,78317.67,0.0,-0.01465,1e-05,2.72269]
[1777691220230,41.56,78316.87,0.0,-0.01466,1e-05,2.72392]
[1777691225265,41.56,78317.16,0.0,-0.01465,1e-05,2.72301]
[1777691231307,41.56,78315.23,0.0,-0.01467,1e-05,2.72621]
[1777691236342,41.56,78313.11,0.0,-0.0147,1e-05,2.72985]
[1777691241377,41.56,78312.43,0.0,-0.0147,1e-05,2.73073]
[1777691246412,41.56,78312.09,0.0,-0.0147,1e-05,2.73097]
[1777691249433,41.56,78296.42,0.0,-0.01489,1e-05,2.76088]
[1777691254483,41.55,78294.06,0.0,-0.01491,1e-05,2.76308]
[1777691259504,41.55,78288.03,0.0,-0.01498,1e-05,2.77402]
[1777691264538,41.55,78283.72,0.0,-0.01503,1e-05,2.78151]
[1777691269573,41.55,78283.8,0.0,-0.01502,1e-05,2.78041]
[1777691274611,41.54,78283.8,0.0,-0.01501,1e-05,2.77945]
[1777691279644,41.54,78284.42,0.0,-0.015,1e-05,2.77726]
[1777691284679,41.54,78284.03,0.0,-0.015,1e-05,2.77702]
[1777691290721,41.53,78284.21,0.0,-0.01499,1e-05,2.77546]
[1777691295758,41.53,78284.33,0.0,-0.01498,1e-05,2.77421]
[1777691300792,41.53,78279.72,0.0,-0.01503,1e-05,2.78212]
[1777691305826,41.52,78280.89,0.0,-0.01501,1e-05,2.77875]
[1777691311868,41.52,78283.5,0.0,-0.01496,1e-05,2.7707]
[1777691316903,41.51,78283.1,0.0,-0.01496,1e-05,2.77044]
[1777691325966,41.51,78283.26,0.0,-0.01495,1e-05,2.76827]
[1777691331004,41.5,78277.68,0.0,-0.01501,1e-05,2.77805]
[1777691336038,41.5,78278.24,0.0,-0.015,1e-05,2.77584]
[1777691341075,41.5,78279.84,0.0,-0.01497,1e-05,2.77163]
[1777691346107,41.49,78280.55,0.0,-0.01495,1e-05,2.76918]
[1777691351142,41.49,78280.32,0.0,-0.01495,1e-05,2.76857]
[1777691356177,41.49,78275.77,0.0,-0.015,1e-05,2.77635]
[1777691362219,41.48,78272.96,0.0,-0.01503,1e-05,2.78054]
[1777691367254,41.48,78271.46,0.0,-0.01504,1e-05,2.78221]
[1777691372290,41.48,78270.64,0.0,-0.01503,1e-05,2.78109]
[1777691377324,41.47,78269.19,0.0,-0.01504,1e-05,2.78295]
[1777691382359,41.47,78267.02,0.0,-0.01506,1e-05,2.78622]
[1777691387394,41.47,78266.18,0.0,-0.01507,1e-05,2.78689]
[1777691393436,41.46,78263.54,0.0,-0.0151,1e-05,2.79088]
[1777691399911,41.46,78264.92,0.0,-0.01507,1e-05,2.78704]
[1777691405519,41.46,78264.62,0.0,-0.01507,1e-05,2.78651]
[1777691410562,41.45,78264.64,0.0,-0.01506,1e-05,2.78556]
[1777691411562,41.45,78245.01,0.0,-0.01531,1e-05,2.82391]
[1777691416599,41.45,78235.29,0.0,-0.01542,1e-05,2.84183]
[1777691420628,41.44,78220.37,0.0,-0.01561,1e-05,2.87034]
[1777691425663,41.44,78227.15,0.0,-0.01551,1e-05,2.85529]
[1777691430698,41.43,78229.18,0.0,-0.01548,1e-05,2.84987]
[1777691435733,41.43,78227.45,0.0,-0.01548,1e-05,2.85021]
[1777691440768,41.43,78226.03,0.0,-0.01549,1e-05,2.85163]
[1777691446810,41.42,78227.81,0.0,-0.01546,1e-05,2.84639]
[1777691451846,41.42,78226.94,0.0,-0.01546,1e-05,2.84669]
[1777691456882,41.41,78226.15,0.0,-0.01546,1e-05,2.84681]
[1777691462923,41.41,78225.72,0.0,-0.01545,1e-05,2.8459]
[1777691467961,41.4,78229.48,0.0,-0.0154,1e-05,2.83696]
[1777691474000,41.4,78235.75,0.0,-0.01531,1e-05,2.82294]
[1777691479036,41.39,78238.35,0.0,-0.01526,1e-05,2.81652]
[1777691484071,41.39,78239.19,0.0,-0.01525,1e-05,2.81365]
[1777691489106,41.38,78242.89,0.0,-0.01519,1e-05,2.80518]
[1777691494140,41.38,78235.88,0.0,-0.01526,1e-05,2.81609]
[1777691500612,41.37,78237.73,0.0,-0.01523,1e-05,2.8108]
[1777691508243,41.37,78241.35,0.0,-0.01518,1e-05,2.80219]
[1777691513278,41.37,78241.92,0.0,-0.01516,1e-05,2.80006]
[1777691520752,41.36,78239.25,0.0,-0.01518,1e-05,2.80366]
[1777691526370,41.36,78241.24,0.0,-0.01515,1e-05,2.7987]
[1777691532410,41.35,78252.1,0.0,-0.01501,1e-05,2.77609]
[1777691537448,41.35,78250.49,0.0,-0.01502,1e-05,2.77833]
[1777691543489,41.35,78252.19,0.0,-0.01499,1e-05,2.77387]
[1777691550962,41.34,78256.18,0.0,-0.01494,1e-05,2.76478]
[1777691561033,41.34,78259.39,0.0,-0.01488,1e-05,2.75502]
[1777691566650,41.33,78262.39,0.0,-0.01483,1e-05,2.74811]
[1777691574707,41.33,78262.54,0.0,-0.01482,1e-05,2.74643]
[1777691579742,41.33,78263.31,0.0,-0.01481,1e-05,2.74407]
[1777691590816,41.32,78261.47,0.0,-0.01482,1e-05,2.74568]
[1777691596861,41.32,78262.94,0.0,-0.01479,1e-05,2.74178]
[1777691605923,41.31,78263.26,0.0,-0.01478,1e-05,2.73963]
[1777691611383,41.31,78265.92,0.0,-0.01473,1e-05,2.73198]
[1777691617001,41.31,78261.08,0.0,-0.01479,1e-05,2.74035]
[1777691622035,41.3,78260.82,0.0,-0.01478,1e-05,2.74]
[1777691629084,41.3,78260.76,0.0,-0.01478,1e-05,2.73891]
[1777691634119,41.3,78263.97,0.0,-0.01473,1e-05,2.73188]
[1777691639157,41.29,78264.13,0.0,-0.01472,1e-05,2.73077]
[1777691644191,41.29,78266.41,0.0,-0.01469,1e-05,2.7256]
[1777691649225,41.29,78269.4,0.0,-0.01465,1e-05,2.71913]
[1777691654260,41.29,78267.37,0.0,-0.01467,1e-05,2.72235]
[1777691659296,41.28,78265.95,0.0,-0.01468,1e-05,2.72437]
[1777691664330,41.28,78266.18,0.0,-0.01468,1e-05,2.7232]
[1777691669365,41.28,78266.33,0.0,-0.01467,1e-05,2.72221]
[1777691674400,41.28,78265.72,0.0,-0.01467,1e-05,2.721]
[1777691680442,41.27,78265.92,0.0,-0.01466,1e-05,2.71978]
[1777691687491,41.27,78262.45,0.0,-0.01469,1e-05,2.72544]
[1777691692526,41.27,78263.4,0.0,-0.01468,1e-05,2.72286]
[1777691699574,41.27,78263.6,0.0,-0.01467,1e-05,2.72146]
[1777691709645,41.26,78263.07,0.0,-0.01467,1e-05,2.72089]
[1777691714680,41.26,78264.05,0.0,-0.01465,1e-05,2.7183]
[1777691719715,41.26,78264.21,0.0,-0.01464,1e-05,2.7173]
[1777691724751,41.25,78264.15,0.0,-0.01464,1e-05,2.71673]
[1777691729785,41.25,78264.49,0.0,-0.01463,1e-05,2.71539]
[1777691734821,41.25,78264.66,0.0,-0.01462,1e-05,2.71273]
[1777691739857,41.25,78258.85,0.0,-0.01468,1e-05,2.72326]
[1777691744892,41.24,78253.12,0.0,-0.01475,1e-05,2.73354]
[1777691749926,41.24,78242.58,0.0,-0.01487,1e-05,2.75308]
[1777691752378,41.24,78222.01,0.0,-0.01513,1e-05,2.79294]
[1777691757983,41.24,78229.99,0.0,-0.01502,1e-05,2.77585]
[1777691763018,41.23,78226.63,0.0,-0.01505,1e-05,2.78136]
[1777691768053,41.23,78224.63,0.0,-0.01507,1e-05,2.78422]
[1777691774094,41.23,78225.12,0.0,-0.01506,1e-05,2.78208]
[1777691779130,41.22,78224.69,0.0,-0.01506,1e-05,2.782]
[1777691784164,41.22,78220.36,0.0,-0.01511,1e-05,2.78957]
[1777691789200,41.22,78216.4,0.0,-0.01515,1e-05,2.79644]
[1777691794235,41.21,78216.24,0.0,-0.01514,1e-05,2.79411]
[1777691799270,41.21,78217.13,0.0,-0.01512,1e-05,2.79145]
[1777691804306,41.21,78218.14,0.0,-0.0151,1e-05,2.78856]
[1777691809342,41.2,78218.59,0.0,-0.01509,1e-05,2.78679]
[1777691814376,41.2,78219.5,0.0,-0.01508,1e-05,2.78413]
[1777691819411,41.2,78219.96,0.0,-0.01506,1e-05,2.78236]
[1777691824445,41.2,78220.42,0.0,-0.01505,1e-05,2.7806]
[1777691829483,41.19,78221.85,0.0,-0.01503,1e-05,2.77696]
[1777691835523,41.19,78223.22,0.0,-0.01501,1e-05,2.77331]
[1777691840558,41.19,78230.62,0.0,-0.01491,1e-05,2.75819]
[1777691845593,41.19,78236.55,0.0,-0.01483,1e-05,2.74615]
[1777691850631,41.19,78238.65,0.0,-0.0148,1e-05,2.74169]
[1777691856670,41.18,78241.98,0.0,-0.01475,1e-05,2.73322]
[1777691861705,41.18,78243.67,0.0,-0.01473,1e-05,2.7297]
[1777691866740,41.18,78244.78,0.0,-0.01471,1e-05,2.72729]
[1777691871775,41.18,78245.95,0.0,-0.0147,1e-05,2.72474]
[1777691876810,41.18,78246.49,0.0,-0.01469,1e-05,2.72346]
[1777691881845,41.18,78247.32,0.0,-0.01468,1e-05,2.72161]
[1777691886880,41.18,78250.76,0.0,-0.01463,1e-05,2.71477]
[1777691891915,41.18,78254.13,0.0,-0.01459,1e-05,2.70812]
[1777691896950,41.18,78255.01,0.0,-0.01458,1e-05,2.70625]
[1777691901985,41.18,78265.05,0.0,-0.01446,1e-05,2.68688]
[1777691907020,41.18,78260.39,0.0,-0.01451,1e-05,2.69572]
[1777691913502,41.18,78261.98,0.0,-0.01448,1e-05,2.69089]
[1777691919104,41.18,78262.7,0.0,-0.01448,1e-05,2.68943]
[1777691924139,41.18,78263.06,0.0,-0.01447,1e-05,2.6887]
[1777691930182,41.18,78262.52,0.0,-0.01448,1e-05,2.68969]
[1777691939246,41.18,78262.55,0.0,-0.01448,1e-05,2.68957]
[1777691944281,41.18,78263.16,0.0,-0.01447,1e-05,2.68838]
[1777691953782,41.18,78263.68,0.0,-0.01446,1e-05,2.68736]
[1777691962408,41.18,78264.13,0.0,-0.01446,1e-05,2.68649]
[1777691967442,41.18,78265.91,0.0,-0.01444,1e-05,2.68309]
[1777691974495,41.18,78265.66,0.0,-0.01443,1e-05,2.68195]
[1777691979529,41.18,78265.67,0.0,-0.01443,1e-05,2.68196]
[1777691985571,41.18,78265.73,0.0,-0.01443,1e-05,2.6819]
[1777691990607,41.18,78276.32,0.0,-0.0143,1e-05,2.66185]
[1777691995641,41.18,78277.39,0.0,-0.01429,1e-05,2.66008]
[1777692000676,41.18,78266.61,0.0,-0.01442,1e-05,2.68083]
[1777692006720,41.18,78266.95,0.0,-0.01442,1e-05,2.68034]
[1777692011755,41.18,78266.85,0.0,-0.01442,1e-05,2.68066]
[1777692017796,41.18,78266.51,0.0,-0.01443,1e-05,2.68146]
[1777692022833,41.18,78267.07,0.0,-0.01442,1e-05,2.68052]
[1777692028872,41.18,78267.54,0.0,-0.01442,1e-05,2.6798]
[1777692034344,41.18,78267.93,0.0,-0.0144,1e-05,2.67758]
[1777692039950,41.18,78267.34,0.0,-0.01441,1e-05,2.67892]
[1777692044988,41.18,78267.05,0.0,-0.01442,1e-05,2.67964]
[1777692050027,41.18,78267.21,0.0,-0.01442,1e-05,2.6795]
[1777692056062,41.18,78267.53,0.0,-0.01441,1e-05,2.67909]
[1777692062104,41.19,78266.34,0.0,-0.01443,1e-05,2.68156]
[1777692067139,41.19,78266.47,0.0,-0.01443,1e-05,2.68147]
[1777692072174,41.19,78266.12,0.0,-0.01443,1e-05,2.68229]
[1777692078217,41.19,78266.02,0.0,-0.01444,1e-05,2.68267]
[1777692083251,41.19,78265.81,0.0,-0.01444,1e-05,2.68322]
[1777692089293,41.19,78265.72,0.0,-0.01444,1e-05,2.68358]
[1777692095336,41.19,78265.65,0.0,-0.01444,1e-05,2.68224]
[1777692100376,41.19,78266.01,0.0,-0.01443,1e-05,2.68172]
[1777692105405,41.19,78267.14,0.0,-0.01442,1e-05,2.67975]
[1777692110441,41.19,78267.14,0.0,-0.01442,1e-05,2.67993]
[1777692117490,41.19,78266.64,0.0,-0.01443,1e-05,2.68115]
[1777692122525,41.19,78266.32,0.0,-0.01443,1e-05,2.68193]
[1777692128567,41.19,78261.16,0.0,-0.0145,1e-05,2.69193]
[1777692133602,41.19,78263.16,0.0,-0.01447,1e-05,2.6882]
[1777692142669,41.19,78263.22,0.0,-0.01447,1e-05,2.68829]
[1777692147701,41.19,78266.94,0.0,-0.01443,1e-05,2.68133]
[1777692152736,41.19,78267.64,0.0,-0.01441,1e-05,2.6785]
[1777692157771,41.19,78264.31,0.0,-0.01446,1e-05,2.68505]
[1777692162807,41.2,78263.65,0.0,-0.01446,1e-05,2.68643]
[1777692175336,41.2,78264.01,0.0,-0.01446,1e-05,2.68606]
[1777692181946,41.2,78265.43,0.0,-0.01445,1e-05,2.68351]
[1777692186981,41.2,78271.95,0.0,-0.01437,1e-05,2.67129]
[1777692192017,41.2,78270.4,0.0,-0.01439,1e-05,2.67452]
[1777692198059,41.2,78264.63,0.0,-0.01446,1e-05,2.68576]
[1777692203094,41.2,78264.99,0.0,-0.01446,1e-05,2.68523]
[1777692208130,41.2,78269.19,0.0,-0.01441,1e-05,2.67742]
[1777692214172,41.2,78267.95,0.0,-0.01441,1e-05,2.67842]
[1777692219208,41.2,78264.7,0.0,-0.01446,1e-05,2.68485]
[1777692225685,41.2,78263.35,0.0,-0.01447,1e-05,2.68766]
[1777692231291,41.2,78262.35,0.0,-0.01449,1e-05,2.68979]
[1777692236325,41.2,78261.52,0.0,-0.0145,1e-05,2.69154]
[1777692242375,41.2,78260.87,0.0,-0.01451,1e-05,2.69297]
[1777692247409,41.21,78260.05,0.0,-0.01452,1e-05,2.69468]
[1777692251437,41.21,78296.95,0.0,-0.01407,1e-05,2.62482]
[1777692256473,41.21,78299.95,0.0,-0.01404,1e-05,2.61999]
[1777692261507,41.21,78300.23,0.0,-0.01405,1e-05,2.62027]
[1777692266542,41.21,78300.88,0.0,-0.01404,1e-05,2.61987]
[1777692271578,41.22,78305.24,0.0,-0.01399,1e-05,2.61095]
[1777692276612,41.22,78313.08,0.0,-0.0139,1e-05,2.59729]
[1777692281647,41.22,78317.38,0.0,-0.01386,1e-05,2.5903]
[1777692289703,41.23,78320.16,0.0,-0.01384,1e-05,2.58679]
[1777692294739,41.23,78317.87,0.0,-0.01387,1e-05,2.59205]
[1777692299774,41.24,78318.99,0.0,-0.01386,1e-05,2.59093]
[1777692304812,41.24,78323.32,0.0,-0.01382,1e-05,2.58388]
[1777692310854,41.24,78324.26,0.0,-0.01381,1e-05,2.58336]
[1777692315890,41.25,78332.98,0.0,-0.01372,1e-05,2.56833]
[1777692320923,41.25,78333.53,0.0,-0.01372,1e-05,2.56844]
[1777692325960,41.25,78334.11,0.0,-0.01372,1e-05,2.5685]
[1777692330993,41.26,78334.52,0.0,-0.01372,1e-05,2.56885]
[1777692333008,41.26,78352.36,0.0,-0.01351,1e-05,2.535]
[1777692338042,41.26,78353.6,0.0,-0.0135,1e-05,2.53416]
[1777692342075,41.27,78368.85,0.0,-0.01334,1e-05,2.5076]
[1777692347111,41.27,78365.61,0.0,-0.01338,1e-05,2.51505]
[1777692353154,41.28,78362.41,0.0,-0.01343,1e-05,2.52269]
[1777692359195,41.28,78360.36,0.0,-0.01347,1e-05,2.52818]
[1777692364230,41.29,78358.37,0.0,-0.0135,1e-05,2.53323]
[1777692369265,41.29,78364.29,0.0,-0.01344,1e-05,2.52389]
[1777692374302,41.3,78371.1,0.0,-0.01337,1e-05,2.51339]
[1777692379335,41.31,78370.2,0.0,-0.01339,1e-05,2.51661]
[1777692384370,41.31,78357.27,0.0,-0.01355,1e-05,2.54154]
[1777692389404,41.32,78358.17,0.0,-0.01355,1e-05,2.54128]
[1777692394440,41.32,78357.87,0.0,-0.01355,1e-05,2.54161]
[1777692399476,41.33,78355.0,0.0,-0.01359,1e-05,2.54821]
[1777692400218,41.33,78355.0,0.0,-0.01359,1e-05,2.54821]
[1777692401000,41.33,78355.0,0.0,-0.01359,1e-05,2.54821]
[1777692400482,41.38,78354.41,0.0,-0.0137,1e-05,2.56546]
[1777692401489,41.43,78353.88,0.0,-0.0138,1e-05,2.58232]
[1777692403122,41.49,78352.21,0.0,-0.01392,1e-05,2.60102]
[1777692403503,41.54,78351.48,0.0,-0.01402,1e-05,2.61768]
[1777692405328,41.59,78351.29,0.0,-0.01412,1e-05,2.63305]
[1777692405994,41.59,78351.29,0.0,-0.01412,1e-05,2.63305]
[1777692405518,41.64,78350.91,0.0,-0.01422,1e-05,2.64851]
[1777692406956,41.64,78348.36,0.0,-0.01425,1e-05,2.65397]
[1777692407269,41.64,78348.36,0.0,-0.01425,1e-05,2.65397]
[1777692407531,41.64,78348.36,0.0,-0.01425,1e-05,2.65466]
[1777692412566,41.65,78326.93,0.0,-0.01453,1e-05,2.69836]
[1777692414588,41.65,78326.65,0.0,-0.01454,1e-05,2.6995]
[1777692414684,41.66,78327.31,0.0,-0.01454,1e-05,2.69886]
[1777692420621,41.67,78328.73,0.0,-0.01454,1e-05,2.69977]
[1777692427670,41.68,78330.51,0.0,-0.01455,1e-05,2.70055]
[1777692430170,41.69,78331.59,0.0,-0.01454,1e-05,2.69967]
[1777692430200,41.69,78332.1,0.0,-0.01453,1e-05,2.69871]
[1777692435727,41.7,78350.34,0.0,-0.01434,1e-05,2.6678]
[1777692440764,41.71,78347.89,0.0,-0.01438,1e-05,2.67546]
[1777692444790,41.72,78364.41,0.0,-0.0142,1e-05,2.64696]
[1777692449826,41.9,78369.66,0.0,-0.01449,1e-05,2.69331]
[1777692454861,41.96,78356.13,0.0,-0.01476,1e-05,2.73559]
[1777692459896,41.98,78350.66,0.0,-0.01487,1e-05,2.75233]
[1777692464932,42.0,78348.34,0.0,-0.01493,1e-05,2.76297]
[1777692470973,42.03,78346.95,0.0,-0.015,1e-05,2.77301]
[1777692476010,42.05,78345.32,0.0,-0.01506,1e-05,2.78222]
[1777692482052,42.07,78344.34,0.0,-0.01511,1e-05,2.79135]
[1777692488094,42.1,78348.89,0.0,-0.0151,1e-05,2.78982]
[1777692493130,42.12,78349.97,0.0,-0.01513,1e-05,2.79378]
[1777692498164,42.14,78355.13,0.0,-0.0151,1e-05,2.78992]
[1777692503200,42.16,78348.62,0.0,-0.01522,1e-05,2.80844]
[1777692510249,42.18,78348.26,0.0,-0.01528,1e-05,2.81733]
[1777692515283,42.2,78348.18,0.0,-0.01531,1e-05,2.82155]
[1777692520319,42.22,78347.35,0.0,-0.01535,1e-05,2.82889]
[1777692525353,42.24,78345.75,0.0,-0.01541,1e-05,2.83766]
[1777692531397,42.26,78345.26,0.0,-0.01546,1e-05,2.84531]
[1777692536432,42.28,78347.15,0.0,-0.01547,1e-05,2.84716]
[1777692544488,42.31,78345.67,0.0,-0.01555,1e-05,2.85987]
[1777692550530,42.33,78344.87,0.0,-0.0156,1e-05,2.86786]
[1777692558016,42.35,78347.2,0.0,-0.01562,1e-05,2.87073]
[1777692563621,42.37,78347.27,0.0,-0.01566,1e-05,2.8769]
[1777692568655,42.39,78347.02,0.0,-0.01569,1e-05,2.88259]
[1777692573691,42.41,78346.33,0.0,-0.01572,1e-05,2.88735]
[1777692578726,42.42,78346.95,0.0,-0.01575,1e-05,2.89123]
[1777692583760,42.44,78347.08,0.0,-0.01578,1e-05,2.89604]
[1777692588799,42.46,78347.52,0.0,-0.01581,1e-05,2.9002]
[1777692593832,42.47,78346.48,0.0,-0.01585,1e-05,2.90722]
[1777692598866,42.49,78338.13,0.0,-0.01599,1e-05,2.92857]
[1777692603901,42.5,78333.16,0.0,-0.01608,1e-05,2.94315]
[1777692608939,42.52,78333.93,0.0,-0.0161,1e-05,2.94622]
[1777692614978,42.54,78334.09,0.0,-0.01614,1e-05,2.95135]
[1777692620012,42.55,78335.14,0.0,-0.01615,1e-05,2.95374]
[1777692625048,42.56,78335.46,0.0,-0.01617,1e-05,2.95755]
[1777692630083,42.58,78335.71,0.0,-0.0162,1e-05,2.96144]
[1777692635118,42.59,78336.27,0.0,-0.01621,1e-05,2.96291]
[1777692640157,42.61,78336.03,0.0,-0.01624,1e-05,2.96768]
[1777692645187,42.62,78336.04,0.0,-0.01627,1e-05,2.97191]
[1777692652237,42.64,78336.58,0.0,-0.0163,1e-05,2.97669]
[1777692657272,42.65,78337.21,0.0,-0.01632,1e-05,2.97957]
[1777692662309,42.67,78337.35,0.0,-0.01634,1e-05,2.98339]
[1777692668790,42.68,78337.1,0.0,-0.01638,1e-05,2.98955]
[1777692674396,42.7,78332.18,0.0,-0.01647,1e-05,3.00334]
[1777692679434,42.71,78332.64,0.0,-0.01649,1e-05,3.00627]
[1777692685479,42.72,78333.52,0.0,-0.01651,1e-05,3.00908]
[1777692695550,42.75,78333.74,0.0,-0.01654,1e-05,3.01438]
[1777692700583,42.76,78341.35,0.0,-0.01647,1e-05,3.00282]
[1777692709071,42.78,78341.74,0.0,-0.01651,1e-05,3.00888]
[1777692714682,42.79,78341.35,0.0,-0.01654,1e-05,3.01416]
[1777692721736,42.81,78341.34,0.0,-0.01657,1e-05,3.01936]
[1777692726765,42.82,78342.37,0.0,-0.01658,1e-05,3.02094]
[1777692737840,42.85,78342.09,0.0,-0.01664,1e-05,3.02946]
[1777692747917,42.87,78341.35,0.0,-0.01669,1e-05,3.03803]
[1777692755971,42.89,78340.71,0.0,-0.01673,1e-05,3.04307]
[1777692765033,42.91,78341.34,0.0,-0.01676,1e-05,3.04799]
[1777692774098,42.93,78340.66,0.0,-0.01681,1e-05,3.05548]
[1777692780138,42.94,78340.47,0.0,-0.01684,1e-05,3.05987]
[1777692789201,42.96,78340.25,0.0,-0.01688,1e-05,3.06624]
[1777692800275,42.98,78340.11,0.0,-0.01692,1e-05,3.07364]
[1777692806320,42.99,78339.84,0.0,-0.01695,1e-05,3.078]
[1777692817397,43.02,78339.47,0.0,-0.01699,1e-05,3.0838]
[1777692822431,43.02,78340.42,0.0,-0.017,1e-05,3.08496]
[1777692827467,43.03,78340.16,0.0,-0.01702,1e-05,3.08857]
[1777692832503,43.04,78340.12,0.0,-0.01704,1e-05,3.09169]
[1777692837538,43.05,78339.47,0.0,-0.01707,1e-05,3.09603]
[1777692842573,43.06,78354.65,0.0,-0.01689,1e-05,3.06823]
[1777692847610,43.08,78355.39,0.0,-0.0169,1e-05,3.07061]
[1777692852646,43.08,78358.48,0.0,-0.01688,1e-05,3.06697]
[1777692858689,43.1,78362.0,0.0,-0.01686,1e-05,3.06378]
[1777692863724,43.11,78369.75,0.0,-0.01678,1e-05,3.05137]
[1777692868761,43.12,78374.56,0.0,-0.01673,1e-05,3.04498]
[1777692873801,43.13,78374.05,0.0,-0.01676,1e-05,3.04818]
[1777692877823,43.14,78402.07,0.0,-0.01641,1e-05,2.99477]
[1777692882860,43.15,78409.31,0.0,-0.01633,1e-05,2.98338]
[1777692887893,43.27,78405.95,0.0,-0.01662,1e-05,3.02771]
[1777692892928,43.28,78405.39,0.0,-0.01665,1e-05,3.03226]
[1777692898970,43.29,78398.06,0.0,-0.01677,1e-05,3.05084]
[1777692904016,43.3,78403.43,0.0,-0.01672,1e-05,3.04325]
[1777692909042,43.31,78404.46,0.0,-0.01672,1e-05,3.04437]
[1777692914078,43.32,78415.91,0.0,-0.01659,1e-05,3.02466]
[1777692917099,43.33,78468.23,0.0,-0.01593,1e-05,2.92304]
[1777692920566,43.34,78415.89,0.0,-0.01662,1e-05,3.0285]
[1777692922136,43.34,78385.02,0.0,-0.01704,1e-05,3.09229]
[1777692923145,43.34,78357.74,0.0,-0.01741,1e-05,3.14883]
[1777692924151,43.35,78334.11,0.0,-0.01774,1e-05,3.19856]
[1777692925165,43.35,78309.39,0.0,-0.01809,1e-05,3.25119]
[1777692926166,43.35,78286.65,0.0,-0.01841,1e-05,3.30025]
[1777692929188,43.36,78270.24,0.0,-0.01867,1e-05,3.33802]
[1777692930635,43.36,78225.11,0.0,-0.01933,1e-05,3.43703]
[1777692932209,43.37,78204.93,0.0,-0.01964,2e-05,3.48144]
[1777692933216,43.39,78185.86,0.0,-0.01998,2e-05,3.53271]
[1777692934226,43.42,78166.72,0.0,-0.02033,2e-05,3.58453]
[1777692935230,43.44,78148.75,0.0,-0.02067,2e-05,3.63399]
[1777692936237,43.45,78131.12,0.0,-0.02096,2e-05,3.67542]
[1777692937244,43.45,78114.4,0.0,-0.02123,2e-05,3.71507]
[1777692938251,43.45,78097.85,0.0,-0.0215,2e-05,3.75465]
[1777692939258,43.45,78081.55,0.0,-0.02177,2e-05,3.79395]
[1777692940265,43.46,78066.21,0.0,-0.02203,2e-05,3.83127]
[1777692941271,43.46,78049.64,0.0,-0.02231,2e-05,3.87181]
[1777692942279,43.46,78033.89,0.0,-0.02259,2e-05,3.91068]
[1777692944294,43.47,78007.14,0.0,-0.02306,2e-05,3.97761]
[1777692946307,43.47,77981.68,0.0,-0.02351,2e-05,4.04218]
[1777692950335,43.48,78005.5,0.0,-0.02312,2e-05,3.98666]
[1777692952348,43.49,78032.47,0.0,-0.02267,2e-05,3.9224]
[1777692954363,43.49,78057.38,0.0,-0.02226,2e-05,3.86389]
[1777692956377,43.49,78081.45,0.0,-0.02187,2e-05,3.80805]
[1777692957384,43.5,78103.1,0.0,-0.02152,2e-05,3.75773]
[1777692960848,43.5,78128.36,0.0,-0.02113,2e-05,3.70109]
[1777692963427,43.51,78147.28,0.0,-0.02084,2e-05,3.65962]
[1777692965441,43.51,78164.56,0.0,-0.02058,2e-05,3.62152]
[1777692967455,43.52,78181.55,0.0,-0.02033,2e-05,3.58438]
[1777692968462,43.52,78196.94,0.0,-0.0201,2e-05,3.55041]
[1777692972489,43.53,78218.35,0.0,-0.01979,2e-05,3.50544]
[1777692977525,43.54,78231.48,0.0,-0.01962,1e-05,3.47989]
[1777692978531,43.54,78254.55,0.0,-0.01928,1e-05,3.42987]
[1777692980988,43.55,78269.71,0.0,-0.01907,1e-05,3.39894]
[1777692986587,43.58,78284.75,0.0,-0.01891,1e-05,3.37565]
[1777692990617,43.58,78302.57,0.0,-0.01867,1e-05,3.33985]
[1777692996658,43.67,78316.97,0.0,-0.01865,1e-05,3.33644]
[1777693001691,43.71,78334.61,0.0,-0.01848,1e-05,3.3109]
[1777693006727,43.76,78341.43,0.0,-0.01848,1e-05,3.31142]
[1777693011762,43.76,78354.64,0.0,-0.01831,1e-05,3.28576]
[1777693021271,43.78,78367.0,0.0,-0.01816,1e-05,3.2641]
[1777693026868,43.78,78378.35,0.0,-0.01802,1e-05,3.2425]
[1777693031903,43.79,78383.4,0.0,-0.01796,1e-05,3.23416]
[1777693036938,43.8,78385.98,0.0,-0.01794,1e-05,3.23096]
[1777693041972,43.8,78391.76,0.0,-0.01787,1e-05,3.22114]
[1777693047007,43.81,78393.79,0.0,-0.01786,1e-05,3.21953]
[1777693053048,43.82,78397.92,0.0,-0.01781,1e-05,3.21173]
[1777693059090,43.83,78400.32,0.0,-0.0178,1e-05,3.20938]
[1777693066140,43.84,78401.4,0.0,-0.0178,1e-05,3.21017]
[1777693071621,43.85,78405.03,0.0,-0.01777,1e-05,3.20482]
[1777693077217,43.85,78405.7,0.0,-0.01777,1e-05,3.206]
[1777693083261,43.86,78406.75,0.0,-0.01778,1e-05,3.20637]
[1777693088294,43.87,78407.21,0.0,-0.01778,1e-05,3.20752]
[1777693093332,43.87,78402.94,0.0,-0.01786,1e-05,3.21841]
[1777693097359,43.88,78383.52,0.0,-0.01813,1e-05,3.26013]
[1777693102393,43.88,78393.12,0.0,-0.01801,1e-05,3.24184]
[1777693108435,43.89,78390.67,0.0,-0.01806,1e-05,3.24891]
[1777693113470,43.9,78393.13,0.0,-0.01802,1e-05,3.24348]
[1777693119512,43.9,78394.62,0.0,-0.01802,1e-05,3.24219]
[1777693130588,43.91,78396.26,0.0,-0.01801,1e-05,3.24195]
[1777693135626,43.92,78399.95,0.0,-0.01797,1e-05,3.23567]
[1777693140659,43.92,78400.89,0.0,-0.01797,1e-05,3.23506]
[1777693145694,43.92,78401.45,0.0,-0.01797,1e-05,3.23522]
[1777693150731,43.93,78401.6,0.0,-0.01797,1e-05,3.23618]
[1777693156773,43.93,78402.32,0.0,-0.01797,1e-05,3.23618]
[1777693161809,43.94,78399.34,0.0,-0.01802,1e-05,3.24353]
[1777693170871,43.94,78400.03,0.0,-0.01803,1e-05,3.24412]
[1777693178927,43.95,78402.08,0.0,-0.018,1e-05,3.23976]
[1777693183962,43.95,78402.58,0.0,-0.018,1e-05,3.23981]
[1777693188997,43.95,78401.88,0.0,-0.01802,1e-05,3.24234]
[1777693194034,43.96,78401.28,0.0,-0.01803,1e-05,3.24466]
[1777693199067,43.96,78400.82,0.0,-0.01804,1e-05,3.24666]
[1777693207123,43.97,78400.58,0.0,-0.01806,1e-05,3.24883]
[1777693212603,43.97,78399.96,0.0,-0.01808,1e-05,3.25135]
[1777693219213,43.97,78398.26,0.0,-0.01811,1e-05,3.25628]
[1777693224248,43.98,78397.24,0.0,-0.01813,1e-05,3.25937]
[1777693230294,43.98,78396.37,0.0,-0.01815,1e-05,3.26233]
[1777693236334,43.99,78395.05,0.0,-0.01816,1e-05,3.26432]
[1777693241368,43.99,78384.44,0.0,-0.01832,1e-05,3.28731]
[1777693246402,43.99,78382.73,0.0,-0.01835,1e-05,3.29164]
[1777693252890,43.99,78386.03,0.0,-0.01831,1e-05,3.28561]
[1777693258486,44.0,78385.28,0.0,-0.01832,1e-05,3.28809]
[1777693264529,44.0,78384.99,0.0,-0.01833,1e-05,3.28959]
[1777693269565,44.0,78383.81,0.0,-0.01835,1e-05,3.29279]
[1777693274599,44.0,78378.83,0.0,-0.01843,1e-05,3.30391]
[1777693279634,44.0,78372.88,0.0,-0.01851,1e-05,3.31699]
[1777693284669,44.01,78373.63,0.0,-0.01851,1e-05,3.31585]
[1777693289704,44.01,78370.65,0.0,-0.01855,1e-05,3.32254]
[1777693294738,44.01,78366.77,0.0,-0.0186,1e-05,3.32915]
[1777693299774,44.01,78356.7,0.0,-0.01874,1e-05,3.35077]
[1777693304809,44.01,78357.21,0.0,-0.01874,1e-05,3.34984]
[1777693309843,44.01,78370.26,0.0,-0.01855,1e-05,3.32257]
[1777693314879,44.01,78371.77,0.0,-0.01854,1e-05,3.31977]
[1777693319914,44.01,78370.59,0.0,-0.01855,1e-05,3.32262]
[1777693324949,44.01,78365.63,0.0,-0.01863,1e-05,3.33345]
[1777693331999,44.02,78364.03,0.0,-0.01865,1e-05,3.33717]
[1777693338040,44.02,78365.43,0.0,-0.01863,1e-05,3.3345]
[1777693343075,44.02,78363.09,0.0,-0.01867,1e-05,3.33974]
[1777693348110,44.02,78362.94,0.0,-0.01867,1e-05,3.34032]
[1777693353590,44.02,78360.96,0.0,-0.01869,1e-05,3.34293]
[1777693363660,44.02,78359.21,0.0,-0.01872,1e-05,3.34718]
[1777693370268,44.02,78359.21,0.0,-0.01872,1e-05,3.34751]
[1777693381342,44.02,78359.08,0.0,-0.01873,1e-05,3.34837]
[1777693387387,44.02,78358.04,0.0,-0.01875,1e-05,3.35094]
[1777693392423,44.03,78356.96,0.0,-0.01876,1e-05,3.35347]
[1777693401485,44.03,78356.09,0.0,-0.01878,1e-05,3.35571]
[1777693406520,44.03,78355.43,0.0,-0.01879,1e-05,3.35732]
[1777693411556,44.03,78354.97,0.0,-0.01879,1e-05,3.3566]
[1777693417598,44.03,78355.41,0.0,-0.01878,1e-05,3.35594]
[1777693422633,44.03,78357.36,0.0,-0.01876,1e-05,3.35204]
[1777693434159,44.03,78358.5,0.0,-0.01874,1e-05,3.35016]
[1777693440761,44.03,78360.54,0.0,-0.01872,1e-05,3.34617]
[1777693445796,44.03,78358.91,0.0,-0.01874,1e-05,3.34986]
[1777693450831,44.03,78352.28,0.0,-0.01884,1e-05,3.36413]
[1777693455866,44.03,78351.17,0.0,-0.01885,1e-05,3.36663]
[1777693462915,44.03,78349.68,0.0,-0.01888,1e-05,3.36998]
[1777693467950,44.03,78348.55,0.0,-0.01889,1e-05,3.37252]
[1777693474442,44.04,78351.96,0.0,-0.01884,1e-05,3.3636]
[1777693483058,44.04,78350.08,0.0,-0.01887,1e-05,3.36795]
[1777693488089,44.04,78348.88,0.0,-0.01888,1e-05,3.37072]
[1777693493125,44.04,78348.07,0.0,-0.0189,1e-05,3.37266]
[1777693500181,44.04,78347.62,0.0,-0.01891,1e-05,3.3739]
[1777693505212,44.04,78341.19,0.0,-0.019,1e-05,3.38778]
[1777693511252,44.04,78336.74,0.0,-0.01906,1e-05,3.39737]
[1777693516286,44.04,78330.78,0.0,-0.01915,1e-05,3.41014]
[1777693521321,44.04,78332.31,0.0,-0.01913,1e-05,3.40675]
[1777693526356,44.04,78333.09,0.0,-0.01911,1e-05,3.40498]
[1777693531393,44.04,78336.23,0.0,-0.01906,1e-05,3.39627]
[1777693536429,44.04,78334.68,0.0,-0.01908,1e-05,3.3996]
[1777693544932,44.04,78335.54,0.0,-0.01907,1e-05,3.39773]
[1777693550526,44.04,78336.74,0.0,-0.01905,1e-05,3.39518]
[1777693555563,44.04,78337.14,0.0,-0.01905,1e-05,3.39436]
[1777693561604,44.04,78337.33,0.0,-0.01904,1e-05,3.39401]
[1777693568654,44.04,78330.22,0.0,-0.01915,1e-05,3.40922]
[1777693573688,44.04,78331.79,0.0,-0.01912,1e-05,3.40573]
[1777693578722,44.04,78332.06,0.0,-0.01912,1e-05,3.40503]
[1777693583758,44.04,78330.87,0.0,-0.01913,1e-05,3.40744]
[1777693591815,44.04,78327.45,0.0,-0.01917,1e-05,3.41246]
[1777693596849,44.04,78329.72,0.0,-0.01914,1e-05,3.40737]
[1777693601885,44.04,78337.74,0.0,-0.01902,1e-05,3.38999]
[1777693606920,44.04,78339.99,0.0,-0.01899,1e-05,3.38514]
[1777693611955,44.03,78340.06,0.0,-0.01899,1e-05,3.38495]
[1777693619004,44.03,78338.18,0.0,-0.01901,1e-05,3.38885]
[1777693625496,44.03,78338.28,0.0,-0.01901,1e-05,3.38847]
[1777693633103,44.03,78338.47,0.0,-0.019,1e-05,3.3878]
[1777693643173,44.03,78338.96,0.0,-0.019,1e-05,3.38643]
[1777693645183,44.03,78338.96,0.0,-0.01899,1e-05,3.3864]
[1777693645283,44.03,78339.01,0.0,-0.01899,1e-05,3.38626]
[1777693645941,44.03,78339.01,0.0,-0.01899,1e-05,3.38626]
[1777693646042,44.03,78339.01,0.0,-0.01899,1e-05,3.38622]
[1777693652236,44.03,78339.0,0.0,-0.01898,1e-05,3.38409]
[1777693654276,44.03,78339.0,0.0,-0.01898,1e-05,3.38409]
[1777693654377,44.03,78337.97,0.0,-0.019,1e-05,3.38621]
[1777693660337,44.03,78339.93,0.0,-0.01897,1e-05,3.38184]
[1777693660396,44.03,78339.77,0.0,-0.01897,1e-05,3.38215]
[1777693661002,44.03,78339.77,0.0,-0.01897,1e-05,3.38215]
[1777693661299,44.03,78339.77,0.0,-0.01897,1e-05,3.38211]
[1777693667342,44.03,78344.37,0.0,-0.0189,1e-05,3.3721]
[1777693672376,44.03,78344.63,0.0,-0.0189,1e-05,3.37153]
[1777693678418,44.03,78343.3,0.0,-0.01892,1e-05,3.37433]
[1777693683452,44.03,78338.54,0.0,-0.01898,1e-05,3.38444]
[1777693688488,44.03,78337.91,0.0,-0.01899,1e-05,3.38568]
[1777693695987,44.03,78341.66,0.0,-0.01894,1e-05,3.37761]
[1777693701582,44.03,78340.83,0.0,-0.01895,1e-05,3.37937]
[1777693706616,44.03,78340.39,0.0,-0.01896,1e-05,3.38029]
[1777693716127,44.03,78340.43,0.0,-0.01895,1e-05,3.37822]
[1777693726197,44.03,78339.16,0.0,-0.01896,1e-05,3.38088]
[1777693732798,44.03,78339.78,0.0,-0.01895,1e-05,3.37951]
[1777693741861,44.03,78339.62,0.0,-0.01896,1e-05,3.3798]
[1777693746895,44.03,78339.85,0.0,-0.01895,1e-05,3.37919]
[1777693756408,44.02,78340.91,0.0,-0.01892,1e-05,3.375]
[1777693762000,44.01,78341.02,0.0,-0.01889,1e-05,3.36967]
[1777693767039,43.99,78339.25,0.0,-0.01889,1e-05,3.36923]
[1777693772074,43.98,78339.43,0.0,-0.01885,1e-05,3.36273]
[1777693778116,43.96,78339.14,0.0,-0.01882,1e-05,3.35836]
[1777693785215,43.95,78339.32,0.0,-0.01878,1e-05,3.35221]
[1777693792263,43.93,78339.18,0.0,-0.01874,1e-05,3.34684]
[1777693801330,43.91,78339.17,0.0,-0.01871,1e-05,3.34136]
[1777693806759,43.91,78339.12,0.0,-0.01871,1e-05,3.34165]
[1777693813416,43.91,78338.5,0.0,-0.01872,1e-05,3.34324]
[1777693818454,43.91,78338.47,0.0,-0.01872,1e-05,3.34349]
[1777693823492,43.91,78339.0,0.0,-0.01871,1e-05,3.34255]
[1777693828522,43.92,78338.89,0.0,-0.01872,1e-05,3.34299]
[1777693833558,43.92,78342.86,0.0,-0.01865,1e-05,3.33284]
[1777693838594,43.92,78346.51,0.0,-0.0186,1e-05,3.32544]
[1777693843628,43.92,78345.9,0.0,-0.01861,1e-05,3.32712]
[1777693850677,43.92,78345.08,0.0,-0.01863,1e-05,3.32941]
[1777693855712,43.92,78344.07,0.0,-0.01864,1e-05,3.33194]
[1777693860768,43.92,78344.07,0.0,-0.01865,1e-05,3.33233]
[1777693865806,43.92,78343.96,0.0,-0.01865,1e-05,3.33297]
[1777693870840,43.92,78337.91,0.0,-0.01874,1e-05,3.34621]
[1777693877253,43.93,78337.91,0.0,-0.01874,1e-05,3.34663]
[1777693887322,43.93,78338.4,0.0,-0.01874,1e-05,3.34613]
[1777693895014,43.93,78338.4,0.0,-0.01873,1e-05,3.34456]
[1777693901050,43.93,78338.38,0.0,-0.01873,1e-05,3.34484]
[1777693906085,43.93,78344.18,0.0,-0.01865,1e-05,3.33281]
[1777693911120,43.93,78346.96,0.0,-0.01862,1e-05,3.32731]
[1777693916155,43.93,78347.1,0.0,-0.01862,1e-05,3.32746]
[1777693927603,43.94,78354.5,0.0,-0.01852,1e-05,3.31311]
[1777693937673,43.94,78358.79,0.0,-0.01847,1e-05,3.30535]
[1777693945361,43.94,78354.4,0.0,-0.01854,1e-05,3.31547]
[1777693950397,43.95,78357.46,0.0,-0.0185,1e-05,3.30956]
[1777693955432,43.95,78358.62,0.0,-0.01847,1e-05,3.30579]
[1777693968553,43.95,78359.36,0.0,-0.01847,1e-05,3.30585]
[1777693977957,43.96,78359.75,0.0,-0.01848,1e-05,3.30631]
[1777693983663,43.96,78346.0,0.0,-0.01868,1e-05,3.33601]
[1777693988696,43.96,78351.32,0.0,-0.0186,1e-05,3.32524]
[1777693994740,43.96,78352.15,0.0,-0.0186,1e-05,3.32415]
[1777694001789,43.96,78367.76,0.0,-0.01837,1e-05,3.28978]
[1777694008168,43.95,78364.4,0.0,-0.01839,1e-05,3.29346]
[1777694015888,43.94,78365.06,0.0,-0.01835,1e-05,3.28685]
[1777694022942,43.93,78365.63,0.0,-0.01832,1e-05,3.28243]
[1777694028308,43.92,78365.33,0.0,-0.01831,1e-05,3.28037]
[1777694034019,43.91,78365.33,0.0,-0.01829,1e-05,3.27774]
[1777694044089,43.9,78365.95,0.0,-0.01825,1e-05,3.27214]
[1777694049124,43.89,78365.84,0.0,-0.01824,1e-05,3.27027]
[1777694054163,43.88,78366.67,0.0,-0.01822,1e-05,3.26646]
[1777694059194,43.88,78365.95,0.0,-0.01821,1e-05,3.26592]
[1777694068590,43.87,78366.43,0.0,-0.01818,1e-05,3.2613]
[1777694074298,43.86,78366.43,0.0,-0.01816,1e-05,3.25705]
[1777694080341,43.85,78366.04,0.0,-0.01815,1e-05,3.25554]
[1777694088730,43.84,78365.96,0.0,-0.01813,1e-05,3.25266]
[1777694094439,43.83,78364.85,0.0,-0.01813,1e-05,3.25271]
[1777694099473,43.83,78365.28,0.0,-0.01811,1e-05,3.24993]
[1777694104509,43.82,78365.06,0.0,-0.0181,1e-05,3.24854]
[1777694107995,43.82,78365.1,0.0,-0.0181,1e-05,3.24772]
[1777694108872,43.82,78365.13,0.0,-0.01809,1e-05,3.24692]
[1777694119614,43.8,78364.9,0.0,-0.01805,1e-05,3.24133]
[1777694124651,43.79,78367.57,0.0,-0.018,1e-05,3.23307]
[1777694130692,43.78,78367.71,0.0,-0.01798,1e-05,3.22962]
[1777694135726,43.77,78365.08,0.0,-0.01799,1e-05,3.23059]
[1777694142775,43.76,78365.96,0.0,-0.01795,1e-05,3.22513]
[1777694149153,43.75,78366.23,0.0,-0.01792,1e-05,3.22102]
[1777694154859,43.74,78365.64,0.0,-0.01791,1e-05,3.21923]
[1777694160901,43.73,78363.77,0.0,-0.01792,1e-05,3.22059]
[1777694166281,43.73,78364.03,0.0,-0.01791,1e-05,3.21955]
[1777694166945,43.72,78364.07,0.0,-0.0179,1e-05,3.21697]
[1777694171978,43.72,78365.69,0.0,-0.01786,1e-05,3.21189]
[1777694177014,43.71,78367.46,0.0,-0.01783,1e-05,3.20672]
[1777694182053,43.71,78368.51,0.0,-0.01781,1e-05,3.2031]
[1777694189433,43.7,78368.07,0.0,-0.0178,1e-05,3.20174]
[1777694196145,43.69,78368.07,0.0,-0.01778,1e-05,3.19793]
[1777694205212,43.69,78369.59,0.0,-0.01774,1e-05,3.19237]
[1777694210248,43.68,78374.73,0.0,-0.01766,1e-05,3.18048]
[1777694215282,43.68,78383.88,0.0,-0.01753,1e-05,3.16053]
[1777694221325,43.68,78381.81,0.0,-0.01755,1e-05,3.16347]
[1777694226359,43.67,78381.18,0.0,-0.01755,1e-05,3.16371]
[1777694231393,43.67,78380.42,0.0,-0.01755,1e-05,3.1643]
[1777694236429,43.67,78383.28,0.0,-0.01751,1e-05,3.15755]
[1777694242472,43.66,78384.18,0.0,-0.01749,1e-05,3.15466]
[1777694247506,43.66,78381.8,0.0,-0.01752,1e-05,3.15863]
[1777694252541,43.66,78382.4,0.0,-0.01749,1e-05,3.15463]
[1777694258583,43.65,78396.77,0.0,-0.01729,1e-05,3.12437]
[1777694263619,43.65,78405.96,0.0,-0.01717,1e-05,3.10519]
[1777694268654,43.65,78409.45,0.0,-0.01712,1e-05,3.09771]
[1777694273688,43.65,78415.7,0.0,-0.01703,1e-05,3.08474]
[1777694278723,43.65,78413.55,0.0,-0.01706,1e-05,3.08881]
[1777694286779,43.65,78413.11,0.0,-0.01706,1e-05,3.08927]
[1777694292823,43.65,78411.32,0.0,-0.01708,1e-05,3.09255]
[1777694297860,43.65,78409.57,0.0,-0.0171,1e-05,3.0958]
[1777694302894,43.64,78408.38,0.0,-0.01712,1e-05,3.0979]
[1777694307927,43.64,78404.55,0.0,-0.01717,1e-05,3.1053]
[1777694312963,43.64,78404.44,0.0,-0.01716,1e-05,3.10331]
[1777694317998,43.64,78399.99,0.0,-0.01722,1e-05,3.11296]
[1777694320387,43.64,78397.65,0.0,-0.01725,1e-05,3.11715]
[1777694320390,43.64,78396.73,0.0,-0.01726,1e-05,3.11873]
[1777694321971,43.64,78396.73,0.0,-0.01726,1e-05,3.11873]
[1777694322070,43.64,78396.73,0.0,-0.01726,1e-05,3.11843]
[1777694329078,43.65,78396.77,0.0,-0.01726,1e-05,3.11988]
[1777694334114,43.65,78394.95,0.0,-0.0173,1e-05,3.12478]
[1777694339151,43.65,78396.01,0.0,-0.01728,1e-05,3.12192]
[1777694344185,43.64,78396.22,0.0,-0.01727,1e-05,3.12076]
[1777694350558,43.64,78396.91,0.0,-0.01725,1e-05,3.1183]
[1777694356269,43.64,78397.09,0.0,-0.01725,1e-05,3.11714]
[1777694364328,43.63,78397.24,0.0,-0.01724,1e-05,3.11552]
[1777694370698,43.63,78397.82,0.0,-0.01722,1e-05,3.11318]
[1777694376410,43.63,78398.27,0.0,-0.0172,1e-05,3.10942]
[1777694381446,43.62,78396.95,0.0,-0.01721,1e-05,3.11125]
[1777694386479,43.62,78398.13,0.0,-0.01719,1e-05,3.108]
[1777694392526,43.62,78398.66,0.0,-0.01718,1e-05,3.10607]
[1777694393532,43.62,78373.14,0.0,-0.01752,1e-05,3.15771]
[1777694400910,43.61,78368.69,0.0,-0.01757,1e-05,3.16493]
[1777694406621,43.61,78378.35,0.0,-0.01743,1e-05,3.1436]
[1777694414682,43.6,78380.73,0.0,-0.01738,1e-05,3.13713]
[1777694419716,43.6,78380.82,0.0,-0.01738,1e-05,3.136]
[1777694424751,43.6,78380.83,0.0,-0.01737,1e-05,3.13505]
[1777694429786,43.59,78383.3,0.0,-0.01733,1e-05,3.12912]
[1777694434821,43.59,78384.98,0.0,-0.01729,1e-05,3.12301]
[1777694439855,43.59,78385.13,0.0,-0.01729,1e-05,3.12189]
[1777694444891,43.59,78385.81,0.0,-0.01727,1e-05,3.1197]
[1777694449925,43.58,78386.54,0.0,-0.01726,1e-05,3.11741]
[1777694454961,43.58,78386.12,0.0,-0.01726,1e-05,3.11748]
[1777694461003,43.58,78386.6,0.0,-0.01724,1e-05,3.11559]
[1777694466038,43.58,78385.49,0.0,-0.01725,1e-05,3.11709]
[1777694471074,43.57,78396.3,0.0,-0.01711,1e-05,3.09447]
[1777694476109,43.57,78387.62,0.0,-0.01722,1e-05,3.1114]
[1777694481144,43.57,78384.24,0.0,-0.01726,1e-05,3.11755]
[1777694486181,43.57,78381.52,0.0,-0.01729,1e-05,3.1223]
[1777694491214,43.56,78381.09,0.0,-0.01728,1e-05,3.12054]
[1777694496250,43.56,78379.3,0.0,-0.0173,1e-05,3.1234]
[1777694501284,43.56,78378.3,0.0,-0.01731,1e-05,3.12467]
[1777694506319,43.56,78377.7,0.0,-0.01731,1e-05,3.12514]
[1777694511687,43.55,78376.22,0.0,-0.01732,1e-05,3.12725]
[1777694517395,43.55,78376.0,0.0,-0.01732,1e-05,3.12695]
[1777694522431,43.55,78375.99,0.0,-0.01732,1e-05,3.12624]
[1777694528487,43.55,78376.25,0.0,-0.01731,1e-05,3.12485]
[1777694533523,43.54,78375.72,0.0,-0.01731,1e-05,3.12509]
[1777694538557,43.54,78370.31,0.0,-0.01738,1e-05,3.1354]
[1777694544598,43.54,78370.51,0.0,-0.01737,1e-05,3.13406]
[1777694549634,43.54,78371.33,0.0,-0.01735,1e-05,3.13162]
[1777694557690,43.53,78371.54,0.0,-0.01733,1e-05,3.12817]
[1777694562725,43.53,78366.3,0.0,-0.0174,1e-05,3.13812]
[1777694567760,43.53,78365.02,0.0,-0.01741,1e-05,3.13993]
[1777694572796,43.52,78372.19,0.0,-0.01731,1e-05,3.12452]
[1777694579847,43.52,78373.71,0.0,-0.01728,1e-05,3.12044]
[1777694585890,43.52,78379.55,0.0,-0.0172,1e-05,3.10777]
[1777694590924,43.52,78377.15,0.0,-0.01723,1e-05,3.11203]
[1777694595959,43.51,78378.61,0.0,-0.0172,1e-05,3.1084]
[1777694600994,43.51,78377.87,0.0,-0.01721,1e-05,3.10925]
[1777694606031,43.51,78376.2,0.0,-0.01723,1e-05,3.11194]
[1777694611065,43.51,78372.73,0.0,-0.01726,1e-05,3.11641]
[1777694616100,43.51,78371.68,0.0,-0.01727,1e-05,3.11782]
[1777694623149,43.5,78368.08,0.0,-0.01731,1e-05,3.12413]
[1777694628184,43.5,78367.72,0.0,-0.01731,1e-05,3.12412]
[1777694637247,43.5,78366.89,0.0,-0.01731,1e-05,3.12443]
[1777694642283,43.49,78366.78,0.0,-0.01731,1e-05,3.12387]
[1777694647317,43.49,78366.71,0.0,-0.01731,1e-05,3.12321]
[1777694652353,43.49,78366.03,0.0,-0.01731,1e-05,3.12378]
[1777694657388,43.49,78366.02,0.0,-0.0173,1e-05,3.12298]
[1777694659706,43.48,78365.92,0.0,-0.0173,1e-05,3.12285]
[1777694659758,43.48,78366.0,0.0,-0.0173,1e-05,3.12253]
[1777694661136,43.48,78366.0,0.0,-0.0173,1e-05,3.12253]
[1777694661152,43.48,78366.0,0.0,-0.0173,1e-05,3.12236]
[1777694667458,43.48,78366.0,0.0,-0.01729,1e-05,3.12121]
[1777694672807,43.48,78364.18,0.0,-0.0173,1e-05,3.12216]
[1777694678536,43.47,78363.81,0.0,-0.0173,1e-05,3.12218]
[1777694683570,43.47,78364.56,0.0,-0.01729,1e-05,3.11994]
[1777694688605,43.47,78364.6,0.0,-0.01728,1e-05,3.11917]
[1777694695665,43.47,78364.37,0.0,-0.01728,1e-05,3.11865]
[1777694700699,43.46,78364.72,0.0,-0.01727,1e-05,3.11721]
[1777694705735,43.46,78357.34,0.0,-0.01736,1e-05,3.13138]
[1777694711778,43.46,78358.11,0.0,-0.01735,1e-05,3.12877]
[1777694716814,43.46,78359.64,0.0,-0.01732,1e-05,3.12479]
[1777694721848,43.45,78360.43,0.0,-0.0173,1e-05,3.12234]
[1777694726884,43.45,78360.58,0.0,-0.0173,1e-05,3.1212]
[1777694731918,43.45,78361.21,0.0,-0.01727,1e-05,3.11725]
[1777694738969,43.44,78362.1,0.0,-0.01725,1e-05,3.11432]
[1777694744002,43.44,78362.88,0.0,-0.01724,1e-05,3.11195]
[1777694753372,43.44,78364.42,0.0,-0.01721,1e-05,3.10747]
[1777694759108,43.43,78364.93,0.0,-0.0172,1e-05,3.10556]
[1777694764143,43.43,78363.94,0.0,-0.0172,1e-05,3.10685]
[1777694769178,43.43,78362.96,0.0,-0.01721,1e-05,3.10809]
[1777694772205,43.43,78307.23,0.0,-0.01797,1e-05,3.22232]
[1777694777237,43.42,78293.74,0.0,-0.01815,1e-05,3.24909]
[1777694782273,43.42,78284.46,0.0,-0.01827,1e-05,3.26668]
[1777694787308,43.41,78285.24,0.0,-0.01824,1e-05,3.26288]
[1777694792342,43.4,78286.59,0.0,-0.0182,1e-05,3.25601]
[1777694797377,43.4,78287.53,0.0,-0.01817,1e-05,3.25195]
[1777694802412,43.39,78289.93,0.0,-0.01813,1e-05,3.24487]
[1777694807447,43.38,78289.46,0.0,-0.01812,1e-05,3.24391]
[1777694813491,43.38,78292.02,0.0,-0.01807,1e-05,3.23627]
[1777694818524,43.37,78300.83,0.0,-0.01793,1e-05,3.21562]
[1777694823559,43.37,78302.12,0.0,-0.0179,1e-05,3.21162]
[1777694832622,43.36,78302.87,0.0,-0.01788,1e-05,3.20713]
[1777694835643,43.35,78282.79,0.0,-0.01815,1e-05,3.24835]
[1777694841685,43.35,78287.37,0.0,-0.01807,1e-05,3.23641]
[1777694845713,43.34,78303.15,0.0,-0.01784,1e-05,3.20181]
[1777694850748,43.34,78305.01,0.0,-0.0178,1e-05,3.19636]
[1777694855783,43.33,78311.08,0.0,-0.0177,1e-05,3.18035]
[1777694860817,43.33,78303.95,0.0,-0.01779,1e-05,3.19378]
[1777694864155,43.32,78266.1,0.0,-0.01831,1e-05,3.27226]
[1777694869882,43.32,78255.18,0.0,-0.01846,1e-05,3.29335]
[1777694874918,43.31,78260.37,0.0,-0.01837,1e-05,3.27998]
[1777694879952,43.3,78249.78,0.0,-0.0185,1e-05,3.2998]
[1777694884986,43.29,78254.19,0.0,-0.01842,1e-05,3.28792]
[1777694890022,43.29,78251.65,0.0,-0.01844,1e-05,3.29095]
[1777694896064,43.28,78248.52,0.0,-0.01847,1e-05,3.29464]
[1777694901114,43.27,78247.91,0.0,-0.01846,1e-05,3.29295]
[1777694904439,43.27,78266.65,0.0,-0.01818,1e-05,3.2521]
[1777694910179,43.26,78254.93,0.0,-0.01833,1e-05,3.27455]
[1777694915213,43.25,78253.15,0.0,-0.01833,1e-05,3.27422]
[1777694920249,43.24,78254.55,0.0,-0.0183,1e-05,3.26897]
[1777694925286,43.24,78251.28,0.0,-0.01833,1e-05,3.27362]
[1777694930319,43.23,78247.38,0.0,-0.01837,1e-05,3.27956]
[1777694935354,43.22,78247.25,0.0,-0.01836,1e-05,3.27744]
[1777694940389,43.22,78248.33,0.0,-0.01833,1e-05,3.27285]
[1777694945424,43.21,78247.5,0.0,-0.01832,1e-05,3.27239]
[1777694952473,43.2,78248.1,0.0,-0.01829,1e-05,3.26814]
[1777694957507,43.19,78256.85,0.0,-0.01816,1e-05,3.24754]
[1777694962543,43.19,78257.89,0.0,-0.01813,1e-05,3.24345]
[1777694967579,43.18,78260.4,0.0,-0.01808,1e-05,3.23631]
[1777694972613,43.18,78261.17,0.0,-0.01805,1e-05,3.231]
[1777694977653,43.17,78271.21,0.0,-0.0179,1e-05,3.20808]
[1777694982688,43.17,78258.93,0.0,-0.01806,1e-05,3.23227]
[1777694987724,43.16,78262.51,0.0,-0.018,1e-05,3.22286]
[1777694992758,43.15,78261.61,0.0,-0.018,1e-05,3.22292]
[1777694997793,43.15,78261.64,0.0,-0.01798,1e-05,3.22102]
[1777695002827,43.14,78262.0,0.0,-0.01797,1e-05,3.21844]
[1777695009876,43.13,78261.88,0.0,-0.01795,1e-05,3.21615]
[1777695015210,43.13,78261.36,0.0,-0.01795,1e-05,3.21507]
[1777695025280,43.12,78262.01,0.0,-0.01791,1e-05,3.2101]
[1777695031023,43.11,78261.66,0.0,-0.0179,1e-05,3.20718]
[1777695036061,43.1,78261.74,0.0,-0.01788,1e-05,3.20491]
[1777695041095,43.1,78261.54,0.0,-0.01787,1e-05,3.20359]
[1777695046128,43.09,78261.72,0.0,-0.01786,1e-05,3.20149]
[1777695051164,43.09,78261.5,0.0,-0.01785,1e-05,3.20059]
[1777695056199,43.08,78260.81,0.0,-0.01785,1e-05,3.19998]
[1777695062241,43.08,78260.65,0.0,-0.01784,1e-05,3.19829]
[1777695067276,43.07,78262.41,0.0,-0.0178,1e-05,3.19292]
[1777695072311,43.07,78260.84,0.0,-0.01781,1e-05,3.1946]
[1777695077346,43.06,78257.24,0.0,-0.01785,1e-05,3.20057]
[1777695082381,43.06,78251.1,0.0,-0.01793,1e-05,3.2119]
[1777695087417,43.05,78251.79,0.0,-0.01791,1e-05,3.20878]
[1777695092451,43.05,78254.64,0.0,-0.01785,1e-05,3.19928]
[1777695097487,43.04,78257.35,0.0,-0.0178,1e-05,3.19203]
[1777695102523,43.04,78268.83,0.0,-0.01763,1e-05,3.16651]
[1777695107556,43.03,78262.78,0.0,-0.01771,1e-05,3.17795]
[1777695112592,43.03,78267.55,0.0,-0.01763,1e-05,3.16679]
[1777695117627,43.03,78269.34,0.0,-0.0176,1e-05,3.16193]
[1777695122662,43.02,78268.65,0.0,-0.0176,1e-05,3.16231]
[1777695127698,43.02,78268.28,0.0,-0.0176,1e-05,3.16204]
[1777695132735,43.02,78277.68,0.0,-0.01747,1e-05,3.14155]
[1777695137770,43.01,78275.01,0.0,-0.0175,1e-05,3.14629]
[1777695142805,43.01,78272.15,0.0,-0.01753,1e-05,3.15146]
[1777695147840,43.01,78269.85,0.0,-0.01756,1e-05,3.15546]
[1777695152875,43.01,78268.73,0.0,-0.01756,1e-05,3.15517]
[1777695154891,43.01,78253.86,0.0,-0.01776,1e-05,3.18576]
[1777695159926,43.0,78243.72,0.0,-0.0179,1e-05,3.20613]
[1777695166974,43.0,78243.82,0.0,-0.01789,1e-05,3.20426]
[1777695172010,42.99,78243.85,0.0,-0.01788,1e-05,3.20277]
[1777695177049,42.99,78243.34,0.0,-0.01788,1e-05,3.20289]
[1777695182082,42.99,78242.16,0.0,-0.01789,1e-05,3.2042]
[1777695187117,42.98,78246.05,0.0,-0.01782,1e-05,3.19485]
[1777695192153,42.98,78249.09,0.0,-0.01777,1e-05,3.18733]
[1777695197189,42.98,78253.41,0.0,-0.01771,1e-05,3.17716]
[1777695202224,42.97,78255.52,0.0,-0.01767,1e-05,3.17167]
[1777695209273,42.97,78257.39,0.0,-0.01763,1e-05,3.16606]
[1777695215314,42.96,78260.27,0.0,-0.01758,1e-05,3.15696]
[1777695220350,42.96,78261.14,0.0,-0.01756,1e-05,3.15413]
[1777695226686,42.96,78261.84,0.0,-0.01754,1e-05,3.15146]
[1777695236756,42.95,78262.14,0.0,-0.01752,1e-05,3.14882]
[1777695242505,42.95,78262.94,0.0,-0.0175,1e-05,3.14597]
[1777695247541,42.94,78263.54,0.0,-0.01749,1e-05,3.14374]
[1777695252575,42.94,78262.5,0.0,-0.0175,1e-05,3.14493]
[1777695257609,42.94,78260.79,0.0,-0.01751,1e-05,3.14749]
[1777695262645,42.93,78261.73,0.0,-0.01749,1e-05,3.14451]
[1777695267680,42.93,78262.13,0.0,-0.01748,1e-05,3.14268]
[1777695272717,42.93,78262.6,0.0,-0.01746,1e-05,3.13866]
[1777695277749,42.92,78267.35,0.0,-0.01739,1e-05,3.12808]
[1777695282784,42.92,78267.31,0.0,-0.01738,1e-05,3.12729]
[1777695287820,42.92,78266.49,0.0,-0.01739,1e-05,3.12813]
[1777695292855,42.92,78266.56,0.0,-0.01738,1e-05,3.12711]
[1777695297889,42.91,78274.2,0.0,-0.01727,1e-05,3.11058]
[1777695302924,42.91,78270.2,0.0,-0.01732,1e-05,3.11817]
[1777695306952,42.91,78250.9,0.0,-0.01758,1e-05,3.15769]
[1777695314002,42.91,78246.85,0.0,-0.01763,1e-05,3.16463]
[1777695319038,42.9,78246.01,0.0,-0.01764,1e-05,3.16522]
[1777695324073,42.9,78241.87,0.0,-0.01768,1e-05,3.17269]
[1777695330115,42.89,78239.39,0.0,-0.01771,1e-05,3.17635]
[1777695336156,42.89,78241.52,0.0,-0.01766,1e-05,3.16851]
[1777695343206,42.88,78241.05,0.0,-0.01766,1e-05,3.16777]
[1777695348240,42.88,78241.82,0.0,-0.01764,1e-05,3.16492]
[1777695356297,42.87,78242.34,0.0,-0.01762,1e-05,3.16202]
[1777695361332,42.87,78241.23,0.0,-0.01763,1e-05,3.16332]
[1777695367675,42.87,78240.48,0.0,-0.01763,1e-05,3.16354]
[1777695375432,42.86,78239.62,0.0,-0.01763,1e-05,3.16391]
[1777695380465,42.86,78240.45,0.0,-0.01761,1e-05,3.16134]
[1777695385499,42.86,78241.84,0.0,-0.01759,1e-05,3.15766]
[1777695390535,42.85,78241.16,0.0,-0.01759,1e-05,3.15837]
[1777695395570,42.85,78242.41,0.0,-0.01756,1e-05,3.1532]
[1777695400605,42.85,78244.5,0.0,-0.01753,1e-05,3.14818]
[1777695405640,42.85,78260.75,0.0,-0.0173,1e-05,3.11381]
[1777695411685,42.85,78255.15,0.0,-0.01737,1e-05,3.12489]
[1777695416720,42.85,78257.44,0.0,-0.01734,1e-05,3.11971]
[1777695424776,42.84,78258.56,0.0,-0.01732,1e-05,3.11673]
[1777695429811,42.84,78260.52,0.0,-0.01729,1e-05,3.11228]
[1777695434846,42.84,78261.77,0.0,-0.01727,1e-05,3.10931]
[1777695439884,42.84,78261.99,0.0,-0.01727,1e-05,3.10848]
[1777695444920,42.84,78262.37,0.0,-0.01726,1e-05,3.10733]
[1777695449954,42.84,78260.18,0.0,-0.01729,1e-05,3.1115]
[1777695454990,42.84,78260.87,0.0,-0.01726,1e-05,3.10785]
[1777695460048,42.84,78261.36,0.0,-0.01726,1e-05,3.10648]
[1777695466065,42.83,78262.23,0.0,-0.01724,1e-05,3.10427]
[1777695471101,42.83,78262.59,0.0,-0.01723,1e-05,3.1032]
[1777695477142,42.83,78261.81,0.0,-0.01724,1e-05,3.10442]
[1777695482178,42.83,78258.01,0.0,-0.01729,1e-05,3.11196]
[1777695487212,42.83,78256.11,0.0,-0.01732,1e-05,3.11559]
[1777695492249,42.83,78252.86,0.0,-0.01736,1e-05,3.12203]
[1777695497283,42.83,78251.86,0.0,-0.01737,1e-05,3.12382]
[1777695502318,42.83,78250.37,0.0,-0.01739,1e-05,3.12663]
[1777695507353,42.83,78261.18,0.0,-0.01724,1e-05,3.10405]
[1777695512387,42.83,78260.29,0.0,-0.01724,1e-05,3.10389]
[1777695517423,42.83,78261.15,0.0,-0.01723,1e-05,3.10194]
[1777695523465,42.82,78262.31,0.0,-0.01721,1e-05,3.09934]
[1777695528803,42.82,78267.38,0.0,-0.01714,1e-05,3.08869]
[1777695534544,42.82,78265.62,0.0,-0.01716,1e-05,3.09221]
[1777695539577,42.82,78265.06,0.0,-0.01715,1e-05,3.09084]
[1777695544616,42.8,78263.21,0.0,-0.01715,1e-05,3.08972]
[1777695549648,42.79,78262.02,0.0,-0.01715,1e-05,3.09045]
[1777695554682,42.79,78263.19,0.0,-0.01714,1e-05,3.08797]
[1777695559717,42.79,78264.94,0.0,-0.01711,1e-05,3.08434]
[1777695565759,42.79,78265.04,0.0,-0.01711,1e-05,3.08407]
[1777695570794,42.79,78266.12,0.0,-0.0171,1e-05,3.08178]
[1777695575829,42.79,78266.78,0.0,-0.01708,1e-05,3.07852]
[1777695581873,42.79,78266.84,0.0,-0.01708,1e-05,3.0783]
[1777695586908,42.79,78267.26,0.0,-0.01707,1e-05,3.07735]
[1777695589223,42.79,78252.52,0.0,-0.01727,1e-05,3.10768]
[1777695597985,42.78,78253.08,0.0,-0.01723,1e-05,3.10237]
[1777695603020,42.77,78260.52,0.0,-0.0171,1e-05,3.08244]
[1777695608060,42.75,78263.73,0.0,-0.01703,1e-05,3.07136]
[1777695613096,42.74,78264.11,0.0,-0.017,1e-05,3.06619]
[1777695619433,42.72,78264.04,0.0,-0.01696,1e-05,3.06115]
[1777695626186,42.7,78264.28,0.0,-0.01692,1e-05,3.0547]
[1777695631220,42.69,78264.42,0.0,-0.01688,1e-05,3.0484]
[1777695636256,42.68,78264.58,0.0,-0.01686,1e-05,3.04395]
[1777695641291,42.66,78264.84,0.0,-0.01683,1e-05,3.03936]
[1777695649349,42.64,78264.63,0.0,-0.01678,1e-05,3.03261]
[1777695654383,42.63,78263.03,0.0,-0.01678,1e-05,3.03192]
[1777695659419,42.62,78263.7,0.0,-0.01675,1e-05,3.02838]
[1777695664455,42.61,78260.88,0.0,-0.01677,1e-05,3.03109]
[1777695670498,42.6,78261.44,0.0,-0.01674,1e-05,3.0253]
[1777695676544,42.59,78262.21,0.0,-0.01671,1e-05,3.02087]
[1777695681581,42.59,78266.1,0.0,-0.01666,1e-05,3.01355]
[1777695686614,42.59,78266.0,0.0,-0.01666,1e-05,3.01421]
[1777695691649,42.59,78265.8,0.0,-0.01666,1e-05,3.01349]
[1777695696685,42.58,78265.54,0.0,-0.01664,1e-05,3.01028]
[1777695703734,42.56,78264.94,0.0,-0.01661,1e-05,3.00633]
[1777695708770,42.55,78265.02,0.0,-0.01659,1e-05,3.00251]
[1777695717832,42.53,78264.86,0.0,-0.01655,1e-05,2.99635]
[1777695722871,42.52,78264.62,0.0,-0.01653,1e-05,2.99258]
[1777695728909,42.51,78264.43,0.0,-0.01651,1e-05,2.98945]
[1777695733945,42.5,78264.46,0.0,-0.01648,1e-05,2.9859]
[1777695740366,42.49,78264.46,0.0,-0.01646,1e-05,2.98246]
[1777695740468,42.48,78264.15,0.0,-0.01646,1e-05,2.9824]
[1777695742647,42.48,78264.15,0.0,-0.01645,1e-05,2.98104]
[1777695743274,42.48,78264.15,0.0,-0.01645,1e-05,2.98104]
[1777695743958,42.47,78263.58,0.0,-0.01645,1e-05,2.98082]
[1777695744060,42.47,78263.99,0.0,-0.01644,1e-05,2.97932]
[1777695750343,42.46,78263.91,0.0,-0.01641,1e-05,2.97543]
[1777695758113,42.44,78264.21,0.0,-0.01637,1e-05,2.96773]
[1777695768185,42.42,78264.2,0.0,-0.01633,1e-05,2.96126]
[1777695773219,42.41,78265.55,0.0,-0.01629,1e-05,2.95536]
[1777695779260,42.4,78265.72,0.0,-0.01626,1e-05,2.95124]
[1777695784296,42.39,78265.05,0.0,-0.01625,1e-05,2.94946]
[1777695789331,42.38,78265.71,0.0,-0.01622,1e-05,2.94503]
[1777695795372,42.37,78266.19,0.0,-0.01619,1e-05,2.9404]
[1777695801415,42.36,78266.9,0.0,-0.01616,1e-05,2.93535]
[1777695809471,42.34,78267.24,0.0,-0.01612,1e-05,2.92992]
[1777695813499,42.34,78244.81,0.0,-0.0164,1e-05,2.9715]
[1777695818536,42.34,78242.18,0.0,-0.01644,1e-05,2.97709]
[1777695823568,42.34,78242.15,0.0,-0.01644,1e-05,2.97808]
[1777695828603,42.34,78241.12,0.0,-0.01646,1e-05,2.98111]
[1777695833641,42.35,78240.33,0.0,-0.01648,1e-05,2.98367]
[1777695838675,42.35,78242.06,0.0,-0.01646,1e-05,2.98112]
[1777695843712,42.35,78243.99,0.0,-0.01644,1e-05,2.97799]
[1777695849752,42.34,78245.61,0.0,-0.01641,1e-05,2.97265]
[1777695855795,42.35,78247.91,0.0,-0.01638,1e-05,2.96901]
[1777695861119,42.34,78246.99,0.0,-0.01638,1e-05,2.96802]
[1777695867879,42.34,78246.14,0.0,-0.01638,1e-05,2.96929]
[1777695874929,42.34,78245.29,0.0,-0.01639,1e-05,2.96988]
[1777695879963,42.34,78244.42,0.0,-0.01641,1e-05,2.97274]
[1777695884999,42.35,78244.05,0.0,-0.01642,1e-05,2.97458]
[1777695890035,42.35,78255.62,0.0,-0.01628,1e-05,2.95244]
[1777695895069,42.35,78257.39,0.0,-0.01626,1e-05,2.95009]
[1777695900107,42.36,78258.66,0.0,-0.01625,1e-05,2.94892]
[1777695906146,42.36,78258.96,0.0,-0.01626,1e-05,2.9496]
[1777695911469,42.37,78260.09,0.0,-0.01625,1e-05,2.94833]
[1777695917225,42.37,78260.99,0.0,-0.01624,1e-05,2.94767]
[1777695922260,42.37,78262.48,0.0,-0.01623,1e-05,2.9456]
[1777695927296,42.37,78263.11,0.0,-0.01623,1e-05,2.94523]
[1777695932330,42.38,78272.34,0.0,-0.0161,1e-05,2.9257]
[1777695937365,42.38,78266.87,0.0,-0.01618,1e-05,2.93761]
[1777695942400,42.38,78271.41,0.0,-0.01613,1e-05,2.92967]
[1777695947435,42.39,78270.4,0.0,-0.01615,1e-05,2.93263]
[1777695952469,42.39,78269.75,0.0,-0.01616,1e-05,2.93484]
[1777695957506,42.39,78269.28,0.0,-0.01617,1e-05,2.93667]
[1777695958512,42.39,78244.94,0.0,-0.01649,1e-05,2.98581]
[1777695963547,42.39,78246.81,0.0,-0.01647,1e-05,2.98256]
[1777695968581,42.4,78246.96,0.0,-0.01648,1e-05,2.98287]
[1777695982681,42.4,78244.8,0.0,-0.01652,1e-05,2.98898]
[1777695987715,42.4,78239.37,0.0,-0.01659,1e-05,3.00061]
[1777695992751,42.41,78238.53,0.0,-0.0166,1e-05,3.00109]
[1777695997785,42.41,78233.37,0.0,-0.01667,1e-05,3.01216]
[1777696003827,42.41,78232.85,0.0,-0.01668,1e-05,3.0138]
[1777696010877,42.41,78232.54,0.0,-0.01669,1e-05,3.01505]
[1777696015914,42.41,78232.11,0.0,-0.0167,1e-05,3.01632]
[1777696022264,42.41,78231.53,0.0,-0.01671,1e-05,3.01798]
[1777696027996,42.42,78234.99,0.0,-0.01666,1e-05,3.01125]
[1777696033031,42.42,78233.96,0.0,-0.01668,1e-05,3.01375]
[1777696039074,42.42,78233.11,0.0,-0.0167,1e-05,3.01604]
[1777696044109,42.42,78233.57,0.0,-0.01669,1e-05,3.01563]
[1777696049145,42.42,78232.65,0.0,-0.01671,1e-05,3.01811]
[1777696054180,42.42,78230.62,0.0,-0.01673,1e-05,3.02105]
[1777696061228,42.43,78229.95,0.0,-0.01675,1e-05,3.02332]
[1777696066263,42.43,78229.43,0.0,-0.01676,1e-05,3.02517]
[1777696071298,42.43,78229.29,0.0,-0.01676,1e-05,3.02602]
[1777696078351,42.43,78229.22,0.0,-0.01677,1e-05,3.02685]
[1777696086405,42.44,78228.89,0.0,-0.01678,1e-05,3.02815]
[1777696091439,42.44,78230.93,0.0,-0.01675,1e-05,3.02431]
[1777696097484,42.44,78231.1,0.0,-0.01675,1e-05,3.02436]
[1777696100503,42.44,78247.76,0.0,-0.01653,1e-05,2.99064]
[1777696105539,42.44,78250.04,0.0,-0.0165,1e-05,2.98664]
[1777696110574,42.44,78252.54,0.0,-0.01647,1e-05,2.98219]
[1777696115608,42.44,78253.97,0.0,-0.01645,1e-05,2.9781]
[1777696120643,42.45,78255.09,0.0,-0.01644,1e-05,2.97644]
[1777696125678,42.45,78254.22,0.0,-0.01645,1e-05,2.9788]
[1777696130712,42.45,78252.66,0.0,-0.01648,1e-05,2.98256]
[1777696137762,42.45,78251.06,0.0,-0.01651,1e-05,2.98669]
[1777696143109,42.45,78249.54,0.0,-0.01653,1e-05,2.99032]
[1777696150853,42.46,78250.27,0.0,-0.01653,1e-05,2.99013]
[1777696156895,42.46,78253.17,0.0,-0.0165,1e-05,2.98518]
[1777696161930,42.46,78255.54,0.0,-0.01647,1e-05,2.98117]
[1777696166965,42.47,78256.97,0.0,-0.01646,1e-05,2.97911]
[1777696171999,42.47,78251.76,0.0,-0.01652,1e-05,2.98863]
[1777696177035,42.47,78253.21,0.0,-0.01651,1e-05,2.98646]
[1777696183389,42.47,78254.25,0.0,-0.0165,1e-05,2.98529]
[1777696189119,42.47,78255.1,0.0,-0.01647,1e-05,2.98093]
[1777696194154,42.45,78256.07,0.0,-0.01643,1e-05,2.97485]
[1777696202217,42.44,78256.32,0.0,-0.0164,1e-05,2.96961]
[1777696207258,42.42,78253.71,0.0,-0.0164,1e-05,2.97085]
[1777696212288,42.41,78253.81,0.0,-0.01638,1e-05,2.9673]
[1777696218331,42.4,78254.05,0.0,-0.01635,1e-05,2.96284]
[1777696223670,42.39,78254.91,0.0,-0.01632,1e-05,2.95718]
[1777696229406,42.38,78255.56,0.0,-0.01629,1e-05,2.95263]
[1777696235450,42.36,78256.18,0.0,-0.01624,1e-05,2.94514]
[1777696240484,42.35,78256.85,0.0,-0.01621,1e-05,2.94066]
[1777696245525,42.34,78260.15,0.0,-0.01615,1e-05,2.931]
[1777696251561,42.33,78260.9,0.0,-0.01612,1e-05,2.92593]
[1777696256598,42.32,78260.77,0.0,-0.0161,1e-05,2.92326]
[1777696262638,42.31,78260.19,0.0,-0.01608,1e-05,2.92095]
[1777696267672,42.3,78260.5,0.0,-0.01606,1e-05,2.91748]
[1777696272708,42.29,78260.56,0.0,-0.01604,1e-05,2.91455]
[1777696277743,42.29,78260.63,0.0,-0.01602,1e-05,2.91164]
[1777696282778,42.28,78260.08,0.0,-0.01601,1e-05,2.90999]
[1777696287814,42.27,78260.21,0.0,-0.01599,1e-05,2.90702]
[1777696292847,42.26,78257.97,0.0,-0.016,1e-05,2.90699]
[1777696297883,42.25,78255.77,0.0,-0.01601,1e-05,2.90954]
[1777696302918,42.24,78252.7,0.0,-0.01604,1e-05,2.91299]
[1777696307953,42.25,78251.98,0.0,-0.01605,1e-05,2.91518]
[1777696312987,42.25,78249.73,0.0,-0.01609,1e-05,2.92127]
[1777696318023,42.25,78249.51,0.0,-0.0161,1e-05,2.92242]
[1777696323057,42.26,78250.76,0.0,-0.01609,1e-05,2.92148]
[1777696328093,42.26,78252.86,0.0,-0.01607,1e-05,2.9188]
[1777696333128,42.27,78255.11,0.0,-0.01605,1e-05,2.91576]
[1777696339169,42.27,78255.54,0.0,-0.01606,1e-05,2.91658]
[1777696344205,42.28,78261.93,0.0,-0.01598,1e-05,2.90495]
[1777696349239,42.28,78262.98,0.0,-0.01598,1e-05,2.90452]
[1777696354582,42.29,78263.01,0.0,-0.01598,1e-05,2.90345]
[1777696360317,42.28,78263.4,0.0,-0.01595,1e-05,2.90033]
[1777696365351,42.27,78263.28,0.0,-0.01594,1e-05,2.89848]
[1777696370387,42.26,78264.0,0.0,-0.01591,1e-05,2.89353]
[1777696375423,42.25,78263.76,0.0,-0.0159,1e-05,2.89108]
[1777696380458,42.25,78262.32,0.0,-0.01592,1e-05,2.895]
[1777696385495,42.26,78265.16,0.0,-0.01589,1e-05,2.89096]
[1777696392571,42.27,78266.39,0.0,-0.01589,1e-05,2.89042]
[1777696397622,42.27,78266.23,0.0,-0.0159,1e-05,2.89233]
[1777696402656,42.27,78268.32,0.0,-0.01588,1e-05,2.88923]
[1777696408699,42.28,78269.91,0.0,-0.01587,1e-05,2.88794]
[1777696412728,42.28,78251.17,0.0,-0.01612,1e-05,2.92449]
[1777696417762,42.29,78244.38,0.0,-0.01621,1e-05,2.93883]
[1777696422799,42.29,78244.82,0.0,-0.01621,1e-05,2.93902]
[1777696427833,42.29,78244.47,0.0,-0.01622,1e-05,2.94063]
[1777696433876,42.3,78244.28,0.0,-0.01623,1e-05,2.94209]
[1777696438911,42.3,78243.41,0.0,-0.01625,1e-05,2.94455]
[1777696443952,42.3,78242.76,0.0,-0.01626,1e-05,2.94674]
[1777696448984,42.3,78242.54,0.0,-0.01627,1e-05,2.94806]
[1777696454020,42.31,78241.03,0.0,-0.0163,1e-05,2.95213]
[1777696462077,42.29,78239.55,0.0,-0.01628,1e-05,2.95035]
[1777696467112,42.28,78238.31,0.0,-0.01628,1e-05,2.94947]
[1777696472147,42.27,78237.75,0.0,-0.01626,1e-05,2.94548]
[1777696477184,42.26,78237.09,0.0,-0.01624,1e-05,2.94352]
[1777696482224,42.25,78236.78,0.0,-0.01623,1e-05,2.94088]
[1777696487258,42.24,78236.61,0.0,-0.01621,1e-05,2.938]
[1777696492294,42.23,78235.35,0.0,-0.0162,1e-05,2.93734]
[1777696497329,42.22,78234.48,0.0,-0.01619,1e-05,2.93529]
[1777696502365,42.21,78233.22,0.0,-0.01619,1e-05,2.93469]
[1777696508406,42.19,78231.99,0.0,-0.01618,1e-05,2.93345]
[1777696515708,42.2,78231.38,0.0,-0.0162,1e-05,2.93611]
[1777696523511,42.21,78230.21,0.0,-0.01623,1e-05,2.94057]
[1777696528546,42.21,78230.97,0.0,-0.01622,1e-05,2.93995]
[1777696534590,42.21,78231.5,0.0,-0.01621,1e-05,2.93853]
[1777696539628,42.22,78231.2,0.0,-0.01623,1e-05,2.94035]
[1777696542646,42.22,78245.86,0.0,-0.01604,1e-05,2.91166]
[1777696547683,42.22,78248.56,0.0,-0.01601,1e-05,2.90771]
[1777696552304,42.23,78254.95,0.0,-0.01593,1e-05,2.89583]
[1777696552386,42.23,78257.44,0.0,-0.0159,1e-05,2.89093]
[1777696557753,42.22,78259.35,0.0,-0.01586,1e-05,2.88448]
[1777696566064,42.2,78260.3,0.0,-0.01582,1e-05,2.87846]
[1777696571851,42.19,78260.7,0.0,-0.0158,1e-05,2.87464]
[1777696575564,42.19,78255.29,0.0,-0.01586,1e-05,2.88389]
[1777696576139,42.19,78255.29,0.0,-0.01586,1e-05,2.88389]
[1777696577507,42.19,78254.1,0.0,-0.01587,1e-05,2.88575]
[1777696578087,42.19,78254.1,0.0,-0.01587,1e-05,2.88575]
[1777696583935,42.18,78255.4,0.0,-0.01583,1e-05,2.87913]
[1777696589977,42.17,78256.44,0.0,-0.01579,1e-05,2.87414]
[1777696595012,42.16,78257.2,0.0,-0.01576,1e-05,2.8685]
[1777696600314,42.15,78257.85,0.0,-0.01574,1e-05,2.86582]
[1777696600371,42.15,78258.01,0.0,-0.01574,1e-05,2.86458]
[1777696606344,42.14,78259.66,0.0,-0.0157,1e-05,2.85859]
[1777696613137,42.13,78259.89,0.0,-0.01567,1e-05,2.85504]
[1777696615111,42.13,78259.85,0.0,-0.01567,1e-05,2.85468]
[1777696615210,42.13,78259.73,0.0,-0.01567,1e-05,2.85448]
[1777696622202,42.12,78259.66,0.0,-0.01565,1e-05,2.85161]
[1777696627235,42.11,78260.0,0.0,-0.01563,1e-05,2.84882]
[1777696632270,42.11,78259.98,0.0,-0.01562,1e-05,2.84676]
[1777696636538,42.1,78260.07,0.0,-0.01561,1e-05,2.84492]
[1777696637310,42.1,78256.45,0.0,-0.01565,1e-05,2.85164]
[1777696646370,42.11,78256.27,0.0,-0.01567,1e-05,2.85494]
[1777696657447,42.12,78257.33,0.0,-0.01568,1e-05,2.85563]
[1777696662485,42.13,78257.92,0.0,-0.01568,1e-05,2.85566]
[1777696667516,42.12,78258.51,0.0,-0.01566,1e-05,2.85231]
[1777696672552,42.11,78259.01,0.0,-0.01564,1e-05,2.84916]
[1777696678594,42.1,78259.15,0.0,-0.01562,1e-05,2.84633]
[1777696686905,42.09,78259.44,0.0,-0.01559,1e-05,2.842]
[1777696692692,42.09,78248.41,0.0,-0.01572,1e-05,2.86162]
[1777696697728,42.08,78249.83,0.0,-0.01569,1e-05,2.85653]
[1777696702763,42.07,78249.32,0.0,-0.01569,1e-05,2.85611]
[1777696707800,42.08,78249.32,0.0,-0.0157,1e-05,2.85814]
[1777696712835,42.09,78248.18,0.0,-0.01572,1e-05,2.86103]
[1777696718876,42.09,78248.53,0.0,-0.01573,1e-05,2.86231]
[1777696727185,42.08,78248.09,0.0,-0.01571,1e-05,2.85907]
[1777696732974,42.07,78246.05,0.0,-0.01572,1e-05,2.86037]
[1777696739015,42.06,78244.84,0.0,-0.01571,1e-05,2.86002]
[1777696745058,42.06,78244.16,0.0,-0.01572,1e-05,2.86118]
[1777696750093,42.07,78241.15,0.0,-0.01577,1e-05,2.86823]
[1777696756135,42.07,78239.08,0.0,-0.0158,1e-05,2.87369]
[1777696761170,42.07,78239.42,0.0,-0.0158,1e-05,2.87394]
[1777696766207,42.07,78240.02,0.0,-0.01578,1e-05,2.87027]
[1777696773255,42.05,78239.62,0.0,-0.01575,1e-05,2.86536]
[1777696778291,42.05,78234.43,0.0,-0.01582,1e-05,2.87619]
[1777696783326,42.06,78231.3,0.0,-0.01587,1e-05,2.88333]
[1777696789367,42.05,78229.84,0.0,-0.01587,1e-05,2.88417]
[1777696794402,42.04,78228.8,0.0,-0.01587,1e-05,2.88342]
[1777696799439,42.04,78227.61,0.0,-0.01587,1e-05,2.88397]
[1777696800445,42.04,78211.88,0.0,-0.01608,1e-05,2.91587]
[1777696805480,42.04,78206.65,0.0,-0.01616,1e-05,2.92811]
[1777696810518,42.05,78203.09,0.0,-0.01622,1e-05,2.93698]
[1777696815550,42.05,78202.22,0.0,-0.01624,1e-05,2.94038]
[1777696820586,42.06,78156.97,0.0,-0.01686,1e-05,3.0347]
[1777696825620,42.06,78161.37,0.0,-0.01681,1e-05,3.0264]
[1777696830661,42.06,78161.18,0.0,-0.01682,1e-05,3.02754]
[1777696835690,42.06,78162.39,0.0,-0.01679,1e-05,3.0239]
[1777696840725,42.07,78167.3,0.0,-0.01673,1e-05,3.0144]
[1777696845760,42.07,78170.84,0.0,-0.01669,1e-05,3.00778]
[1777696850800,42.07,78172.68,0.0,-0.01667,1e-05,3.00472]
[1777696855831,42.07,78182.81,0.0,-0.01654,1e-05,2.98479]
[1777696860867,42.08,78183.67,0.0,-0.01653,1e-05,2.98399]
[1777696865903,42.08,78183.69,0.0,-0.01654,1e-05,2.98492]
[1777696870939,42.08,78184.07,0.0,-0.01654,1e-05,2.98513]
[1777696875974,42.09,78187.84,0.0,-0.01649,1e-05,2.97845]
[1777696881008,42.09,78188.77,0.0,-0.01649,1e-05,2.97765]
[1777696886043,42.09,78188.22,0.0,-0.0165,1e-05,2.9799]
[1777696892086,42.1,78188.2,0.0,-0.0165,1e-05,2.97948]
[1777696897120,42.09,78188.61,0.0,-0.01649,1e-05,2.9772]
[1777696902154,42.1,78188.82,0.0,-0.01649,1e-05,2.97795]
[1777696908448,42.1,78190.19,0.0,-0.01648,1e-05,2.97681]
[1777696914240,42.11,78192.56,0.0,-0.01646,1e-05,2.97322]
[1777696919275,42.11,78191.12,0.0,-0.01649,1e-05,2.97765]
[1777696924311,42.11,78190.0,0.0,-0.01651,1e-05,2.98115]
[1777696929347,42.12,78191.32,0.0,-0.0165,1e-05,2.97967]
[1777696934381,42.12,78190.7,0.0,-0.01652,1e-05,2.98215]
[1777696939417,42.13,78190.45,0.0,-0.01653,1e-05,2.98386]
[1777696944451,42.13,78190.49,0.0,-0.01654,1e-05,2.98497]
[1777696949485,42.13,78190.41,0.0,-0.01655,1e-05,2.98633]
[1777696954524,42.14,78191.24,0.0,-0.01653,1e-05,2.98403]
[1777696960566,42.14,78192.22,0.0,-0.01653,1e-05,2.9835]
[1777696965601,42.15,78192.16,0.0,-0.01654,1e-05,2.98486]
[1777696971644,42.15,78192.34,0.0,-0.01655,1e-05,2.98594]
[1777696976678,42.15,78196.97,0.0,-0.01649,1e-05,2.97768]
[1777696981712,42.16,78204.31,0.0,-0.0164,1e-05,2.96396]
[1777696986748,42.16,78203.32,0.0,-0.01642,1e-05,2.96719]
[1777696992790,42.17,78204.04,0.0,-0.01642,1e-05,2.96716]
[1777696997825,42.17,78205.42,0.0,-0.01641,1e-05,2.96552]
[1777697002860,42.17,78206.79,0.0,-0.0164,1e-05,2.9639]
[1777697007895,42.18,78207.99,0.0,-0.01639,1e-05,2.96262]
[1777697012931,42.18,78207.73,0.0,-0.01639,1e-05,2.96248]
[1777697017966,42.19,78207.95,0.0,-0.0164,1e-05,2.96316]
[1777697023001,42.19,78208.29,0.0,-0.0164,1e-05,2.96357]
[1777697028040,42.19,78208.44,0.0,-0.0164,1e-05,2.96436]
[1777697034078,42.2,78208.51,0.0,-0.01641,1e-05,2.96551]
[1777697039366,42.2,78209.06,0.0,-0.01641,1e-05,2.96566]
[1777697046163,42.2,78202.28,0.0,-0.01651,1e-05,2.9806]
[1777697051197,42.21,78203.91,0.0,-0.01649,1e-05,2.97817]
[1777697056232,42.21,78206.14,0.0,-0.01647,1e-05,2.97454]
[1777697062275,42.21,78206.29,0.0,-0.01647,1e-05,2.97532]
[1777697067308,42.22,78206.85,0.0,-0.01647,1e-05,2.97508]
[1777697074358,42.22,78207.58,0.0,-0.01646,1e-05,2.97304]
[1777697079648,42.22,78208.38,0.0,-0.01646,1e-05,2.97248]
[1777697085434,42.23,78207.61,0.0,-0.01648,1e-05,2.9751]
[1777697090469,42.23,78207.56,0.0,-0.01648,1e-05,2.97608]
[1777697095505,42.23,78207.16,0.0,-0.01649,1e-05,2.97775]
[1777697101547,42.24,78207.15,0.0,-0.0165,1e-05,2.9788]
[1777697108597,42.25,78206.85,0.0,-0.01654,1e-05,2.98507]
[1777697113632,42.26,78212.13,0.0,-0.01648,1e-05,2.97586]
[1777697118665,42.26,78210.73,0.0,-0.0165,1e-05,2.97959]
[1777697125715,42.26,78209.82,0.0,-0.01652,1e-05,2.98264]
[1777697139812,42.27,78208.36,0.0,-0.01655,1e-05,2.98613]
[1777697144848,42.27,78205.28,0.0,-0.0166,1e-05,2.99323]
[1777697149883,42.28,78203.4,0.0,-0.01663,1e-05,2.99781]
[1777697154918,42.28,78203.61,0.0,-0.01663,1e-05,2.99811]
[1777697159953,42.28,78203.9,0.0,-0.01663,1e-05,2.99825]
[1777697164988,42.28,78204.5,0.0,-0.01662,1e-05,2.99774]
[1777697170024,42.29,78204.08,0.0,-0.01664,1e-05,2.99931]
[1777697176071,42.29,78203.0,0.0,-0.01666,1e-05,3.00235]
[1777697177073,42.29,78165.44,0.0,-0.01717,1e-05,3.08]
[1777697182108,42.29,78165.31,0.0,-0.01717,1e-05,3.08017]
[1777697188149,42.29,78172.13,0.0,-0.01708,1e-05,3.06598]
[1777697194191,42.29,78171.99,0.0,-0.01707,1e-05,3.06451]
[1777697199228,42.29,78174.36,0.0,-0.01704,1e-05,3.05968]
[1777697204263,42.29,78176.13,0.0,-0.01701,1e-05,3.05605]
[1777697207293,42.29,78150.81,0.0,-0.01736,1e-05,3.10893]
[1777697212319,42.29,78157.95,0.0,-0.01726,1e-05,3.09357]
[1777697217353,42.29,78154.99,0.0,-0.0173,1e-05,3.09943]
[1777697223395,42.29,78152.43,0.0,-0.01733,1e-05,3.10431]
[1777697228431,42.28,78155.7,0.0,-0.01729,1e-05,3.09702]
[1777697233467,42.28,78128.77,0.0,-0.01766,1e-05,3.15353]
[1777697240776,42.28,78130.36,0.0,-0.01763,1e-05,3.14883]
[1777697246560,42.28,78136.61,0.0,-0.01754,1e-05,3.13489]
[1777697248572,42.28,78108.4,0.0,-0.01794,1e-05,3.19483]
[1777697251593,42.27,78120.06,0.0,-0.01776,1e-05,3.16735]
[1777697256630,42.27,78121.16,0.0,-0.01774,1e-05,3.16398]
[1777697261663,42.27,78119.68,0.0,-0.01775,1e-05,3.16634]
[1777697267705,42.27,78118.53,0.0,-0.01776,1e-05,3.16787]
[1777697272739,42.26,78120.83,0.0,-0.01772,1e-05,3.16222]
[1777697277775,42.26,78122.67,0.0,-0.01769,1e-05,3.15765]
[1777697282813,42.26,78127.6,0.0,-0.01762,1e-05,3.14657]
[1777697287845,42.26,78128.75,0.0,-0.0176,1e-05,3.1436]
[1777697292880,42.26,78132.74,0.0,-0.01754,1e-05,3.1347]
[1777697297914,42.26,78138.05,0.0,-0.01746,1e-05,3.12314]
[1777697302950,42.26,78146.76,0.0,-0.01734,1e-05,3.10461]
[1777697307985,42.25,78147.54,0.0,-0.01733,1e-05,3.10288]
[1777697313022,42.25,78144.0,0.0,-0.01737,1e-05,3.10841]
[1777697318057,42.25,78142.55,0.0,-0.01739,1e-05,3.11126]
[1777697323093,42.25,78143.13,0.0,-0.01738,1e-05,3.10981]
[1777697331148,42.25,78143.89,0.0,-0.01736,1e-05,3.10784]
[1777697340211,42.25,78140.58,0.0,-0.01741,1e-05,3.11424]
[1777697345246,42.25,78136.9,0.0,-0.01746,1e-05,3.1217]
[1777697350280,42.25,78142.71,0.0,-0.01737,1e-05,3.10912]
[1777697356323,42.25,78148.34,0.0,-0.01729,1e-05,3.09709]
[1777697361617,42.25,78156.61,0.0,-0.01718,1e-05,3.07975]
[1777697367405,42.25,78159.61,0.0,-0.01714,1e-05,3.0736]
[1777697372440,42.25,78156.83,0.0,-0.01717,1e-05,3.07765]
[1777697377476,42.25,78162.49,0.0,-0.01709,1e-05,3.06597]
[1777697383518,42.25,78164.12,0.0,-0.01707,1e-05,3.06276]
[1777697390567,42.25,78164.77,0.0,-0.01706,1e-05,3.06163]
[1777697395602,42.25,78164.38,0.0,-0.01707,1e-05,3.06258]
[1777697400637,42.25,78168.16,0.0,-0.01701,1e-05,3.05486]
[1777697405672,42.25,78169.42,0.0,-0.017,1e-05,3.05245]
[1777697410708,42.25,78169.68,0.0,-0.017,1e-05,3.05211]
[1777697415745,42.25,78169.75,0.0,-0.017,1e-05,3.05215]
[1777697420780,42.25,78169.79,0.0,-0.017,1e-05,3.05221]
[1777697428836,42.25,78169.74,0.0,-0.017,1e-05,3.0525]
[1777697434878,42.25,78169.53,0.0,-0.01699,1e-05,3.05118]
[1777697442181,42.25,78170.59,0.0,-0.01698,1e-05,3.04914]
[1777697447970,42.26,78170.27,0.0,-0.01698,1e-05,3.05004]
[1777697453010,42.26,78170.01,0.0,-0.01699,1e-05,3.05086]
[1777697460056,42.26,78162.05,0.0,-0.0171,1e-05,3.06768]
[1777697462320,42.26,78121.95,0.0,-0.01766,1e-05,3.1522]
[1777697470125,42.25,78117.78,0.0,-0.01772,1e-05,3.16018]
[1777697476167,42.25,78117.7,0.0,-0.01771,1e-05,3.15963]
[1777697482460,42.25,78117.84,0.0,-0.01771,1e-05,3.15861]
[1777697488251,42.25,78126.7,0.0,-0.01758,1e-05,3.13913]
[1777697493287,42.25,78133.96,0.0,-0.01746,1e-05,3.12153]
[1777697498321,42.25,78130.63,0.0,-0.01751,1e-05,3.12827]
[1777697504364,42.24,78126.38,0.0,-0.01757,1e-05,3.13683]
[1777697510406,42.24,78125.16,0.0,-0.01758,1e-05,3.13894]
[1777697515441,42.24,78127.4,0.0,-0.01755,1e-05,3.13385]
[1777697520477,42.24,78126.28,0.0,-0.01756,1e-05,3.13593]
[1777697525510,42.24,78129.92,0.0,-0.01751,1e-05,3.12798]
[1777697530546,42.24,78128.76,0.0,-0.01752,1e-05,3.13026]
[1777697535582,42.24,78129.12,0.0,-0.01752,1e-05,3.12936]
[1777697540617,42.24,78127.7,0.0,-0.01753,1e-05,3.13224]
[1777697545652,42.24,78127.35,0.0,-0.01754,1e-05,3.13288]
[1777697550687,42.24,78126.53,0.0,-0.01755,1e-05,3.13452]
[1777697555722,42.24,78125.98,0.0,-0.01755,1e-05,3.13376]
[1777697561763,42.24,78125.52,0.0,-0.01755,1e-05,3.13467]
[1777697566799,42.24,78124.96,0.0,-0.01756,1e-05,3.13582]
[1777697571835,42.24,78124.74,0.0,-0.01756,1e-05,3.13626]
[1777697576870,42.24,78124.5,0.0,-0.01757,1e-05,3.13674]
[1777697581909,42.24,78123.86,0.0,-0.01758,1e-05,3.13808]
[1777697586940,42.24,78126.81,0.0,-0.01753,1e-05,3.13181]
[1777697593233,42.24,78132.37,0.0,-0.01746,1e-05,3.12024]
[1777697599026,42.24,78132.95,0.0,-0.01745,1e-05,3.1192]
[1777697605070,42.24,78133.57,0.0,-0.01744,1e-05,3.11821]
[1777697610105,42.24,78130.49,0.0,-0.01749,1e-05,3.12496]
[1777697616147,42.24,78131.2,0.0,-0.01747,1e-05,3.12186]
[1777697621183,42.24,78134.57,0.0,-0.01742,1e-05,3.11495]
[1777697627224,42.24,78139.55,0.0,-0.01736,1e-05,3.10464]
[1777697629594,42.24,78140.87,0.0,-0.01734,1e-05,3.10189]
[1777697629607,42.24,78141.62,0.0,-0.01733,1e-05,3.10033]
[1777697632373,42.24,78141.62,0.0,-0.01732,1e-05,3.09862]
[1777697632432,42.23,78143.18,0.0,-0.01729,1e-05,3.09449]
[1777697641322,42.23,78146.17,0.0,-0.01724,1e-05,3.08662]
[1777697652395,42.23,78147.34,0.0,-0.01722,1e-05,3.08424]
[1777697662469,42.23,78149.68,0.0,-0.01719,1e-05,3.07928]
[1777697668512,42.23,78149.71,0.0,-0.01719,1e-05,3.07913]
[1777697673546,42.23,78148.86,0.0,-0.01719,1e-05,3.07897]
[1777697683863,42.23,78149.76,0.0,-0.01717,1e-05,3.07693]
[1777697690665,42.23,78149.28,0.0,-0.01718,1e-05,3.07779]
[1777697695703,42.23,78149.18,0.0,-0.01718,1e-05,3.07789]
[1777697700740,42.23,78148.76,0.0,-0.01719,1e-05,3.07865]
[1777697707788,42.23,78148.36,0.0,-0.01719,1e-05,3.0793]
[1777697714080,42.23,78147.94,0.0,-0.01719,1e-05,3.08001]
[1777697719874,42.22,78153.94,0.0,-0.0171,1e-05,3.06653]
[1777697726923,42.22,78153.15,0.0,-0.01712,1e-05,3.06826]
[1777697731957,42.22,78156.51,0.0,-0.01706,1e-05,3.05957]
[1777697738000,42.23,78158.54,0.0,-0.01703,1e-05,3.05561]
[1777697743034,42.23,78159.96,0.0,-0.01702,1e-05,3.05291]
[1777697748070,42.23,78162.86,0.0,-0.01698,1e-05,3.04716]
[1777697753106,42.23,78164.06,0.0,-0.01696,1e-05,3.045]
[1777697758141,42.23,78165.06,0.0,-0.01695,1e-05,3.04327]
[1777697763176,42.23,78164.75,0.0,-0.01696,1e-05,3.04427]
[1777697768211,42.23,78164.51,0.0,-0.01696,1e-05,3.0451]
[1777697773246,42.23,78163.14,0.0,-0.01699,1e-05,3.04824]
[1777697778281,42.23,78166.25,0.0,-0.01694,1e-05,3.04208]
[1777697783316,42.23,78168.04,0.0,-0.01692,1e-05,3.03867]
[1777697790365,42.24,78171.55,0.0,-0.01688,1e-05,3.03185]
[1777697795400,42.24,78173.14,0.0,-0.01685,1e-05,3.02707]
[1777697801442,42.24,78174.27,0.0,-0.01683,1e-05,3.02514]
[1777697806477,42.24,78174.79,0.0,-0.01683,1e-05,3.02439]
[1777697811512,42.24,78173.16,0.0,-0.01685,1e-05,3.02808]
[1777697816546,42.24,78164.25,0.0,-0.01698,1e-05,3.04674]
[1777697821581,42.24,78163.89,0.0,-0.01698,1e-05,3.0476]
[1777697826617,42.24,78163.46,0.0,-0.01699,1e-05,3.04858]
[1777697831651,42.24,78162.32,0.0,-0.01701,1e-05,3.05102]
[1777697836687,42.24,78161.18,0.0,-0.01702,1e-05,3.05349]
[1777697841722,42.24,78160.36,0.0,-0.01703,1e-05,3.05531]
[1777697846757,42.24,78133.68,0.0,-0.01741,1e-05,3.1112]
[1777697851791,42.24,78131.54,0.0,-0.01742,1e-05,3.11339]
[1777697856829,42.24,78132.16,0.0,-0.01741,1e-05,3.11175]
[1777697861869,42.24,78130.73,0.0,-0.01743,1e-05,3.11443]
[1777697866900,42.24,78129.89,0.0,-0.01744,1e-05,3.11586]
[1777697871935,42.24,78128.3,0.0,-0.01746,1e-05,3.11885]
[1777697876970,42.23,78126.02,0.0,-0.01749,1e-05,3.12324]
[1777697882006,42.23,78128.96,0.0,-0.01745,1e-05,3.11658]
[1777697889060,42.23,78128.2,0.0,-0.01745,1e-05,3.11759]
[1777697894094,42.23,78131.96,0.0,-0.0174,1e-05,3.10925]
[1777697900136,42.23,78132.51,0.0,-0.01739,1e-05,3.10772]
[1777697905425,42.23,78135.88,0.0,-0.01734,1e-05,3.10037]
[1777697911213,42.23,78138.01,0.0,-0.0173,1e-05,3.09393]
[1777697916247,42.23,78138.46,0.0,-0.01729,1e-05,3.09295]
[1777697921283,42.23,78140.6,0.0,-0.01726,1e-05,3.08845]
[1777697926320,42.23,78140.29,0.0,-0.01726,1e-05,3.08914]
[1777697931355,42.23,78141.27,0.0,-0.01725,1e-05,3.08714]
[1777697936390,42.23,78140.57,0.0,-0.01726,1e-05,3.08869]
[1777697941425,42.23,78141.18,0.0,-0.01725,1e-05,3.08748]
[1777697947466,42.23,78141.48,0.0,-0.01725,1e-05,3.08697]
[1777697952501,42.23,78146.01,0.0,-0.01719,1e-05,3.07761]
[1777697957536,42.23,78146.88,0.0,-0.01718,1e-05,3.07604]
[1777697963579,42.23,78147.28,0.0,-0.01717,1e-05,3.07548]
[1777697968614,42.23,78147.11,0.0,-0.01718,1e-05,3.07606]
[1777697975916,42.23,78146.31,0.0,-0.01718,1e-05,3.07622]
[1777697984726,42.23,78146.24,0.0,-0.01718,1e-05,3.07679]
[1777697989761,42.23,78147.18,0.0,-0.01717,1e-05,3.07508]
[1777697996056,42.24,78147.24,0.0,-0.01717,1e-05,3.07526]
[1777698001844,42.24,78145.26,0.0,-0.0172,1e-05,3.07969]
[1777698007888,42.24,78144.13,0.0,-0.01722,1e-05,3.08232]
[1777698012922,42.24,78136.82,0.0,-0.01733,1e-05,3.09785]
[1777698017957,42.24,78136.24,0.0,-0.01733,1e-05,3.09925]
[1777698022992,42.24,78136.45,0.0,-0.01733,1e-05,3.09901]
[1777698029034,42.24,78135.26,0.0,-0.01735,1e-05,3.10172]
[1777698036084,42.24,78134.06,0.0,-0.01736,1e-05,3.10262]
[1777698041118,42.24,78123.27,0.0,-0.01751,1e-05,3.12548]
[1777698046418,42.24,78122.09,0.0,-0.01753,1e-05,3.128]
[1777698052196,42.24,78122.04,0.0,-0.01753,1e-05,3.12813]
[1777698057231,42.24,78119.25,0.0,-0.01757,1e-05,3.13409]
[1777698062272,42.24,78119.71,0.0,-0.01756,1e-05,3.13312]
[1777698067301,42.24,78119.81,0.0,-0.01756,1e-05,3.13294]
[1777698072336,42.24,78120.12,0.0,-0.01756,1e-05,3.13232]
[1777698077372,42.24,78119.21,0.0,-0.01757,1e-05,3.13429]
[1777698082405,42.24,78115.88,0.0,-0.01762,1e-05,3.14135]
[1777698087443,42.24,78115.69,0.0,-0.01762,1e-05,3.14166]
[1777698092477,42.24,78115.2,0.0,-0.01762,1e-05,3.14067]
[1777698100533,42.24,78115.46,0.0,-0.01761,1e-05,3.13982]
[1777698106844,42.24,78115.48,0.0,-0.01761,1e-05,3.13946]
[1777698112618,42.24,78115.22,0.0,-0.01761,1e-05,3.13975]
[1777698117652,42.24,78115.39,0.0,-0.01761,1e-05,3.13911]
[1777698123694,42.24,78115.27,0.0,-0.0176,1e-05,3.13895]
[1777698128729,42.23,78114.41,0.0,-0.01761,1e-05,3.14045]
[1777698133764,42.23,78120.62,0.0,-0.01752,1e-05,3.12695]
[1777698138799,42.23,78121.31,0.0,-0.01751,1e-05,3.12527]
[1777698143834,42.23,78122.48,0.0,-0.0175,1e-05,3.12254]
[1777698149876,42.23,78122.05,0.0,-0.0175,1e-05,3.12318]
[1777698153242,42.23,78122.04,0.0,-0.01749,1e-05,3.12123]
[1777698153904,42.23,78121.35,0.0,-0.0175,1e-05,3.12266]
[1777698158938,42.23,78120.45,0.0,-0.0175,1e-05,3.12334]
[1777698163974,42.22,78122.23,0.0,-0.01747,1e-05,3.11839]
[1777698166132,42.22,78123.51,0.0,-0.01745,1e-05,3.11545]
[1777698166151,42.22,78123.87,0.0,-0.01744,1e-05,3.11446]
[1777698173038,42.22,78127.21,0.0,-0.0174,1e-05,3.10733]
[1777698178073,42.22,78131.75,0.0,-0.01733,1e-05,3.09772]
[1777698183110,42.22,78134.4,0.0,-0.01729,1e-05,3.0921]
[1777698188142,42.22,78126.39,0.0,-0.01741,1e-05,3.10892]
[1777698195195,42.22,78125.59,0.0,-0.01742,1e-05,3.11033]
[1777698201233,42.22,78135.42,0.0,-0.01728,1e-05,3.08958]
[1777698206270,42.22,78132.29,0.0,-0.01732,1e-05,3.09617]
[1777698212317,42.22,78132.7,0.0,-0.01731,1e-05,3.09356]
[1777698217632,42.22,78128.85,0.0,-0.01736,1e-05,3.10178]
[1777698223394,42.22,78127.73,0.0,-0.01738,1e-05,3.10429]
[1777698228430,42.22,78124.05,0.0,-0.01743,1e-05,3.11219]
[1777698230750,42.22,78124.99,0.0,-0.01742,1e-05,3.11022]
[1777698230819,42.22,78125.95,0.0,-0.01741,1e-05,3.10824]
[1777698234853,42.22,78127.38,0.0,-0.01738,1e-05,3.10483]
[1777698234885,42.22,78109.79,0.0,-0.01763,1e-05,3.14164]
[1777698240513,42.22,78110.66,0.0,-0.01761,1e-05,3.13957]
[1777698246555,42.22,78112.23,0.0,-0.01759,1e-05,3.13594]
[1777698251590,42.22,78111.24,0.0,-0.0176,1e-05,3.13779]
[1777698256625,42.22,78111.68,0.0,-0.01759,1e-05,3.13657]
[1777698261666,42.22,78112.35,0.0,-0.01758,1e-05,3.13485]
[1777698266699,42.21,78113.24,0.0,-0.01757,1e-05,3.13266]
[1777698271735,42.21,78113.64,0.0,-0.01755,1e-05,3.12966]
[1777698276771,42.21,78113.21,0.0,-0.01756,1e-05,3.13028]
[1777698284827,42.21,78115.13,0.0,-0.01753,1e-05,3.12578]
[1777698289865,42.21,78115.41,0.0,-0.01752,1e-05,3.12487]
[1777698295903,42.21,78115.47,0.0,-0.01752,1e-05,3.12443]
[1777698301945,42.21,78115.05,0.0,-0.01752,1e-05,3.125]
[1777698306980,42.21,78113.71,0.0,-0.01754,1e-05,3.12755]
[1777698312017,42.21,78113.87,0.0,-0.01753,1e-05,3.12692]
[1777698317050,42.21,78114.82,0.0,-0.01752,1e-05,3.12462]
[1777698320071,42.21,78131.0,0.0,-0.01729,1e-05,3.09036]
[1777698325105,42.21,78134.68,0.0,-0.01724,1e-05,3.08276]
[1777698330141,42.21,78125.71,0.0,-0.01736,1e-05,3.10166]
[1777698335175,42.21,78123.66,0.0,-0.01738,1e-05,3.10405]
[1777698340211,42.21,78126.97,0.0,-0.01734,1e-05,3.09698]
[1777698345247,42.21,78129.85,0.0,-0.01729,1e-05,3.09082]
[1777698350282,42.21,78133.38,0.0,-0.01724,1e-05,3.08337]
[1777698355317,42.21,78132.74,0.0,-0.01725,1e-05,3.08472]
[1777698360352,42.21,78131.2,0.0,-0.01728,1e-05,3.08801]
[1777698365387,42.21,78129.68,0.0,-0.0173,1e-05,3.09133]
[1777698370422,42.21,78128.42,0.0,-0.01732,1e-05,3.0941]
[1777698375457,42.21,78129.73,0.0,-0.0173,1e-05,3.09153]
[1777698380491,42.21,78129.66,0.0,-0.0173,1e-05,3.09189]
[1777698385527,42.21,78133.07,0.0,-0.01726,1e-05,3.08502]
[1777698390562,42.21,78132.77,0.0,-0.01726,1e-05,3.08597]
[1777698395599,42.21,78132.86,0.0,-0.01725,1e-05,3.08427]
[1777698401641,42.21,78134.31,0.0,-0.01724,1e-05,3.08167]
[1777698406674,42.21,78133.32,0.0,-0.01725,1e-05,3.08415]
[1777698411710,42.21,78134.51,0.0,-0.01724,1e-05,3.08208]
[1777698419041,42.22,78130.05,0.0,-0.01731,1e-05,3.09213]
[1777698429111,42.22,78127.84,0.0,-0.01734,1e-05,3.0976]
[1777698434871,42.22,78126.86,0.0,-0.01736,1e-05,3.10006]
[1777698441920,42.22,78126.43,0.0,-0.01737,1e-05,3.10152]
[1777698446956,42.22,78123.08,0.0,-0.01742,1e-05,3.10896]
[1777698451990,42.22,78122.93,0.0,-0.01741,1e-05,3.10777]
[1777698457025,42.23,78123.21,0.0,-0.01741,1e-05,3.10753]
[1777698462060,42.23,78123.93,0.0,-0.0174,1e-05,3.10647]
[1777698469392,42.23,78122.67,0.0,-0.01742,1e-05,3.10963]
[1777698479462,42.23,78123.3,0.0,-0.01742,1e-05,3.10904]
[1777698485221,42.23,78129.49,0.0,-0.01734,1e-05,3.09646]
[1777698490255,42.23,78135.19,0.0,-0.01726,1e-05,3.085]
[1777698495291,42.24,78138.84,0.0,-0.01721,1e-05,3.07784]
[1777698500326,42.24,78140.71,0.0,-0.01719,1e-05,3.07442]
[1777698505362,42.24,78142.62,0.0,-0.01717,1e-05,3.0709]
[1777698510395,42.24,78143.58,0.0,-0.01715,1e-05,3.06935]
[1777698515432,42.24,78144.74,0.0,-0.01713,1e-05,3.06554]
[1777698520466,42.24,78144.81,0.0,-0.01713,1e-05,3.06583]
[1777698525501,42.24,78145.02,0.0,-0.01713,1e-05,3.06583]
[1777698530536,42.25,78145.12,0.0,-0.01713,1e-05,3.06604]
[1777698535570,42.25,78145.06,0.0,-0.01714,1e-05,3.06658]
[1777698540606,42.25,78145.12,0.0,-0.01714,1e-05,3.06685]
[1777698545641,42.25,78145.01,0.0,-0.01714,1e-05,3.06748]
[1777698553698,42.25,78145.04,0.0,-0.01715,1e-05,3.06803]
[1777698560024,42.25,78145.09,0.0,-0.01715,1e-05,3.06837]
[1777698565783,42.25,78145.18,0.0,-0.01715,1e-05,3.06863]
[1777698570818,42.25,78144.87,0.0,-0.01716,1e-05,3.06963]
[1777698575853,42.26,78145.4,0.0,-0.01714,1e-05,3.06706]
[1777698580887,42.26,78146.15,0.0,-0.01714,1e-05,3.06587]
[1777698583911,42.26,78127.47,0.0,-0.0174,1e-05,3.10524]
[1777698586930,42.26,78110.8,0.0,-0.01763,1e-05,3.14047]
[1777698591965,42.26,78113.47,0.0,-0.01759,1e-05,3.13445]
[1777698597001,42.26,78112.85,0.0,-0.0176,1e-05,3.1354]
[1777698602036,42.25,78113.02,0.0,-0.0176,1e-05,3.13468]
[1777698607071,42.25,78113.58,0.0,-0.01759,1e-05,3.13313]
[1777698612106,42.25,78113.98,0.0,-0.01758,1e-05,3.13193]
[1777698617142,42.25,78122.33,0.0,-0.01746,1e-05,3.1139]
[1777698622176,42.25,78128.86,0.0,-0.01736,1e-05,3.09998]
[1777698627220,42.25,78132.32,0.0,-0.01731,1e-05,3.09255]
[1777698629234,42.25,78080.91,0.0,-0.01805,1e-05,3.20202]
[1777698629988,42.25,78080.91,0.0,-0.01805,1e-05,3.20202]
[1777698630520,42.25,78074.38,0.0,-0.01814,1e-05,3.21546]
[1777698636285,42.24,78074.52,0.0,-0.01811,1e-05,3.21092]
[1777698636751,42.24,78074.52,0.0,-0.01811,1e-05,3.21092]
[1777698637292,42.24,78074.88,0.0,-0.0181,1e-05,3.20969]
[1777698642329,42.24,78076.23,0.0,-0.01808,1e-05,3.20563]
[1777698647363,42.23,78077.57,0.0,-0.01805,1e-05,3.20145]
[1777698655418,42.23,78077.69,0.0,-0.01804,1e-05,3.19954]
[1777698660731,42.22,78078.0,0.0,-0.01802,1e-05,3.19786]
[1777698666495,42.22,78079.47,0.0,-0.01799,1e-05,3.1935]
[1777698671530,42.22,78080.83,0.0,-0.01797,1e-05,3.18967]
[1777698676564,42.21,78078.05,0.0,-0.018,1e-05,3.19483]
[1777698681600,42.21,78081.28,0.0,-0.01795,1e-05,3.18707]
[1777698686634,42.21,78085.44,0.0,-0.01789,1e-05,3.17749]
[1777698690667,42.21,78064.83,0.0,-0.01818,1e-05,3.22142]
[1777698695700,42.21,78063.65,0.0,-0.01818,1e-05,3.22103]
[1777698700735,42.2,78064.03,0.0,-0.01817,1e-05,3.21913]
[1777698705770,42.2,78061.49,0.0,-0.0182,1e-05,3.22353]
[1777698711096,42.19,78061.71,0.0,-0.01819,1e-05,3.22188]
[1777698716848,42.19,78067.13,0.0,-0.0181,1e-05,3.20877]
[1777698721886,42.19,78071.74,0.0,-0.01803,1e-05,3.19781]
[1777698726919,42.18,78079.6,0.0,-0.01791,1e-05,3.17997]
[1777698731954,42.18,78081.75,0.0,-0.01787,1e-05,3.17453]
[1777698736991,42.18,78085.3,0.0,-0.01782,1e-05,3.16616]
[1777698742026,42.18,78087.94,0.0,-0.01777,1e-05,3.15895]
[1777698748067,42.16,78089.89,0.0,-0.0177,1e-05,3.1488]
[1777698753103,42.14,78089.42,0.0,-0.01766,1e-05,3.14305]
[1777698755125,42.14,78071.78,0.0,-0.01792,1e-05,3.18044]
[1777698761450,42.14,78070.57,0.0,-0.01793,1e-05,3.18193]
[1777698767200,42.13,78072.59,0.0,-0.01789,1e-05,3.17676]
[1777698772236,42.13,78071.88,0.0,-0.0179,1e-05,3.17752]
[1777698777272,42.13,78065.97,0.0,-0.01798,1e-05,3.18953]
[1777698778279,42.13,78048.65,0.0,-0.01823,1e-05,3.22695]
[1777698783314,42.13,78037.59,0.0,-0.01838,1e-05,3.24992]
[1777698788352,42.12,78039.21,0.0,-0.01835,1e-05,3.245]
[1777698793388,42.12,78037.13,0.0,-0.01837,1e-05,3.24818]
[1777698798423,42.11,78037.41,0.0,-0.01836,1e-05,3.24612]
[1777698803459,42.11,78034.83,0.0,-0.01839,1e-05,3.2503]
[1777698808494,42.1,78034.22,0.0,-0.01839,1e-05,3.25011]
[1777698813528,42.1,78034.48,0.0,-0.01836,1e-05,3.24576]
[1777698818563,42.09,78033.85,0.0,-0.01836,1e-05,3.24591]
[1777698823599,42.09,78035.58,0.0,-0.01832,1e-05,3.24029]
[1777698828634,42.08,78037.49,0.0,-0.01829,1e-05,3.23459]
[1777698833679,42.08,78040.23,0.0,-0.01824,1e-05,3.22713]
[1777698838704,42.08,78043.22,0.0,-0.01818,1e-05,3.21925]
[1777698843740,42.07,78043.85,0.0,-0.01816,1e-05,3.21656]
[1777698848774,42.07,78043.72,0.0,-0.01816,1e-05,3.21554]
[1777698853809,42.06,78042.93,0.0,-0.01816,1e-05,3.21595]
[1777698858845,42.06,78041.84,0.0,-0.01817,1e-05,3.21706]
[1777698863880,42.06,78040.79,0.0,-0.01818,1e-05,3.21813]
[1777698868915,42.05,78040.26,0.0,-0.01818,1e-05,3.21811]
[1777698873951,42.05,78039.75,0.0,-0.01817,1e-05,3.21618]
[1777698878985,42.05,78043.29,0.0,-0.01811,1e-05,3.20745]
[1777698884020,42.04,78043.1,0.0,-0.0181,1e-05,3.20689]
[1777698889054,42.04,78045.73,0.0,-0.01806,1e-05,3.20024]
[1777698894089,42.04,78046.21,0.0,-0.01804,1e-05,3.19831]
[1777698899125,42.04,78046.56,0.0,-0.01803,1e-05,3.19669]
[1777698904159,42.03,78052.01,0.0,-0.01795,1e-05,3.18406]
[1777698909196,42.03,78054.4,0.0,-0.01791,1e-05,3.17817]
[1777698914252,42.03,78053.73,0.0,-0.01791,1e-05,3.17893]
[1777698919266,42.03,78055.58,0.0,-0.01788,1e-05,3.17425]
[1777698924301,42.02,78057.13,0.0,-0.01786,1e-05,3.17023]
[1777698929336,42.02,78055.93,0.0,-0.01787,1e-05,3.17212]
[1777698935378,42.02,78062.46,0.0,-0.01776,1e-05,3.15537]
[1777698940414,42.02,78060.87,0.0,-0.01778,1e-05,3.15818]
[1777698946455,42.02,78059.85,0.0,-0.01779,1e-05,3.15959]
[1777698951493,42.01,78061.28,0.0,-0.01776,1e-05,3.15586]
[1777698957535,42.01,78062.23,0.0,-0.01774,1e-05,3.15305]
[1777698962856,42.01,78055.99,0.0,-0.01783,1e-05,3.1657]
[1777698968612,42.01,78056.21,0.0,-0.01782,1e-05,3.16442]
[1777698973646,42.0,78058.62,0.0,-0.01778,1e-05,3.15834]
[1777698979691,42.0,78058.8,0.0,-0.01777,1e-05,3.15692]
[1777698984724,42.0,78061.03,0.0,-0.01773,1e-05,3.15104]
[1777698991773,41.99,78061.48,0.0,-0.01771,1e-05,3.14693]
[1777698996811,41.99,78071.06,0.0,-0.01756,1e-05,3.12561]
[1777699001843,41.99,78068.5,0.0,-0.0176,1e-05,3.13035]
[1777699006881,41.99,78067.42,0.0,-0.01761,1e-05,3.13197]
[1777699011913,41.98,78066.59,0.0,-0.01761,1e-05,3.13308]
[1777699016948,41.98,78065.75,0.0,-0.01762,1e-05,3.13423]
[1777699021984,41.98,78062.45,0.0,-0.01766,1e-05,3.14066]
[1777699028026,41.98,78059.86,0.0,-0.0177,1e-05,3.1454]
[1777699034068,41.98,78059.41,0.0,-0.0177,1e-05,3.14557]
[1777699039103,41.97,78057.5,0.0,-0.01772,1e-05,3.14902]
[1777699044137,41.97,78057.08,0.0,-0.01772,1e-05,3.1493]
[1777699051187,41.97,78058.18,0.0,-0.01769,1e-05,3.14424]
[1777699056222,41.97,78062.27,0.0,-0.01763,1e-05,3.13496]
[1777699061257,41.97,78063.76,0.0,-0.0176,1e-05,3.1313]
[1777699066292,41.96,78065.47,0.0,-0.01758,1e-05,3.1272]
[1777699071326,41.96,78066.03,0.0,-0.01757,1e-05,3.12558]
[1777699076362,41.96,78072.37,0.0,-0.01747,1e-05,3.11168]
[1777699081397,41.96,78073.68,0.0,-0.01745,1e-05,3.10864]
[1777699089455,41.96,78078.48,0.0,-0.01738,1e-05,3.09826]
[1777699094490,41.96,78078.05,0.0,-0.01739,1e-05,3.09913]
[1777699101540,41.96,78077.87,0.0,-0.01739,1e-05,3.09953]
[1777699106576,41.96,78075.69,0.0,-0.01742,1e-05,3.10418]
[1777699111610,41.96,78075.09,0.0,-0.01742,1e-05,3.10363]
[1777699116645,41.96,78073.84,0.0,-0.01744,1e-05,3.10633]
[1777699121680,41.96,78076.04,0.0,-0.01741,1e-05,3.10175]
[1777699126715,41.96,78079.51,0.0,-0.01735,1e-05,3.09341]
[1777699131750,41.96,78082.44,0.0,-0.01731,1e-05,3.0872]
[1777699137792,41.96,78081.49,0.0,-0.01733,1e-05,3.08949]
[1777699142827,41.96,78082.84,0.0,-0.01731,1e-05,3.08681]
[1777699147863,41.96,78081.65,0.0,-0.01733,1e-05,3.08958]
[1777699154192,41.96,78081.32,0.0,-0.01733,1e-05,3.09049]
[1777699159947,41.96,78079.42,0.0,-0.01736,1e-05,3.09473]
[1777699164981,41.96,78078.37,0.0,-0.01738,1e-05,3.09709]
[1777699170016,41.96,78077.64,0.0,-0.01739,1e-05,3.09875]
[1777699176059,41.96,78073.88,0.0,-0.01743,1e-05,3.10494]
[1777699181094,41.96,78073.85,0.0,-0.01743,1e-05,3.10504]
[1777699186129,41.96,78070.44,0.0,-0.01748,1e-05,3.1123]
[1777699191164,41.96,78069.91,0.0,-0.01749,1e-05,3.1135]
[1777699194733,41.96,78068.67,0.0,-0.01751,1e-05,3.11621]
[1777699194784,41.96,78068.85,0.0,-0.01751,1e-05,3.11583]
[1777699196246,41.96,78068.85,0.0,-0.01751,1e-05,3.11583]
[1777699196271,41.96,78031.79,0.0,-0.01804,1e-05,3.19566]
[1777699198213,41.96,78009.68,0.0,-0.01837,1e-05,3.24352]
[1777699203252,41.96,78019.08,0.0,-0.01822,1e-05,3.22197]
[1777699208283,41.96,78014.6,0.0,-0.01828,1e-05,3.23087]
[1777699213318,41.95,78018.3,0.0,-0.01822,1e-05,3.22189]
[1777699218354,41.95,78018.83,0.0,-0.01821,1e-05,3.21986]
[1777699223388,41.95,78019.17,0.0,-0.0182,1e-05,3.21829]
[1777699228424,41.95,78018.27,0.0,-0.0182,1e-05,3.21946]
[1777699233459,41.94,78019.83,0.0,-0.01817,1e-05,3.21338]
[1777699238494,41.94,78019.89,0.0,-0.01816,1e-05,3.21252]
[1777699243528,41.94,78019.54,0.0,-0.01816,1e-05,3.2125]
[1777699248564,41.94,78019.1,0.0,-0.01816,1e-05,3.21268]
[1777699253599,41.93,78020.08,0.0,-0.01814,1e-05,3.20978]
[1777699259643,41.93,78020.56,0.0,-0.01813,1e-05,3.20786]
[1777699264966,41.93,78021.46,0.0,-0.01811,1e-05,3.20519]
[1777699270720,41.93,78006.25,0.0,-0.01833,1e-05,3.23764]
[1777699275757,41.92,78006.82,0.0,-0.01832,1e-05,3.23541]
[1777699280792,41.92,78008.37,0.0,-0.01829,1e-05,3.23105]
[1777699285826,41.92,78008.77,0.0,-0.01827,1e-05,3.22919]
[1777699290865,41.91,78011.14,0.0,-0.01823,1e-05,3.22302]
[1777699295895,41.91,78019.54,0.0,-0.01809,1e-05,3.20188]
[1777699300931,41.91,78021.21,0.0,-0.01806,1e-05,3.19742]
[1777699307980,41.91,78023.02,0.0,-0.01803,1e-05,3.19235]
[1777699313015,41.9,78023.04,0.0,-0.01802,1e-05,3.19149]
[1777699318051,41.9,78023.11,0.0,-0.01802,1e-05,3.19049]
[1777699323085,41.9,78023.79,0.0,-0.018,1e-05,3.18816]
[1777699328121,41.9,78026.06,0.0,-0.01796,1e-05,3.18239]
[1777699334163,41.89,78026.18,0.0,-0.01795,1e-05,3.18098]
[1777699339202,41.89,78026.43,0.0,-0.01794,1e-05,3.17961]
[1777699344234,41.89,78026.64,0.0,-0.01793,1e-05,3.17831]
[1777699349268,41.89,78036.93,0.0,-0.01778,1e-05,3.15536]
[1777699354304,41.88,78041.08,0.0,-0.01771,1e-05,3.14394]
[1777699361353,41.88,78039.65,0.0,-0.01772,1e-05,3.14624]
[1777699366388,41.88,78036.75,0.0,-0.01776,1e-05,3.15196]
[1777699371425,41.88,78037.8,0.0,-0.01774,1e-05,3.14921]
[1777699377466,41.88,78037.3,0.0,-0.01774,1e-05,3.14972]
[1777699382500,41.87,78036.82,0.0,-0.01775,1e-05,3.15028]
[1777699387535,41.87,78036.42,0.0,-0.01775,1e-05,3.15064]
[1777699392570,41.87,78037.03,0.0,-0.01774,1e-05,3.14882]
[1777699397605,41.87,78036.11,0.0,-0.01775,1e-05,3.1503]
[1777699402640,41.87,78038.13,0.0,-0.01772,1e-05,3.14545]
[1777699407674,41.87,78037.1,0.0,-0.01773,1e-05,3.14717]
[1777699412710,41.87,78036.39,0.0,-0.01773,1e-05,3.14634]
[1777699417745,41.86,78035.74,0.0,-0.01773,1e-05,3.14731]
[1777699422780,41.86,78036.02,0.0,-0.01773,1e-05,3.14631]
[1777699427815,41.86,78035.98,0.0,-0.01772,1e-05,3.14602]
[1777699432851,41.86,78035.69,0.0,-0.01773,1e-05,3.14629]
[1777699440908,41.86,78035.99,0.0,-0.01772,1e-05,3.14513]
[1777699446240,41.86,78034.02,0.0,-0.01774,1e-05,3.14903]
[1777699453998,41.86,78033.32,0.0,-0.01775,1e-05,3.15003]
[1777699459033,41.86,78033.56,0.0,-0.01774,1e-05,3.14922]
[1777699464069,41.85,78032.34,0.0,-0.01776,1e-05,3.15154]
[1777699469103,41.86,78031.07,0.0,-0.01778,1e-05,3.15456]
[1777699474138,41.85,78029.82,0.0,-0.01779,1e-05,3.155]
[1777699479172,41.85,78027.75,0.0,-0.01781,1e-05,3.15908]
[1777699484208,41.85,78029.18,0.0,-0.01779,1e-05,3.1556]
[1777699489243,41.85,78028.96,0.0,-0.01779,1e-05,3.15572]
[1777699494278,41.85,78030.31,0.0,-0.01777,1e-05,3.15247]
[1777699499314,41.85,78033.99,0.0,-0.01771,1e-05,3.14429]
[1777699504348,41.85,78030.87,0.0,-0.01776,1e-05,3.15075]
[1777699513411,41.85,78030.63,0.0,-0.01776,1e-05,3.15084]
[1777699518453,41.85,78027.74,0.0,-0.0178,1e-05,3.15679]
[1777699524490,41.85,78026.69,0.0,-0.01781,1e-05,3.15862]
[1777699529524,41.84,78027.33,0.0,-0.0178,1e-05,3.1569]
[1777699535568,41.84,78027.49,0.0,-0.01778,1e-05,3.1543]
[1777699540602,41.84,78027.0,0.0,-0.01779,1e-05,3.15507]
[1777699545637,41.84,78026.61,0.0,-0.01779,1e-05,3.15561]
[1777699550672,41.84,78027.15,0.0,-0.01778,1e-05,3.15412]
[1777699555707,41.84,78027.6,0.0,-0.01777,1e-05,3.15282]
[1777699560742,41.84,78028.85,0.0,-0.01776,1e-05,3.14985]
[1777699565778,41.84,78028.46,0.0,-0.01776,1e-05,3.15043]
[1777699571822,41.84,78028.72,0.0,-0.01775,1e-05,3.14958]
[1777699577151,41.84,78028.86,0.0,-0.01775,1e-05,3.14905]
[1777699582898,41.84,78028.96,0.0,-0.01775,1e-05,3.14857]
[1777699587933,41.83,78032.52,0.0,-0.01769,1e-05,3.14069]
[1777699593974,41.83,78031.85,0.0,-0.01769,1e-05,3.14007]
[1777699599011,41.83,78031.48,0.0,-0.0177,1e-05,3.14073]
[1777699605056,41.83,78030.32,0.0,-0.01771,1e-05,3.14307]
[1777699610091,41.83,78028.85,0.0,-0.01773,1e-05,3.14612]
[1777699615125,41.83,78028.19,0.0,-0.01774,1e-05,3.14738]
[1777699620161,41.83,78028.31,0.0,-0.01774,1e-05,3.14696]
[1777699626203,41.83,78028.36,0.0,-0.01774,1e-05,3.14668]
[1777699633250,41.83,78028.5,0.0,-0.01773,1e-05,3.14618]
[1777699641308,41.83,78028.4,0.0,-0.01773,1e-05,3.14619]
[1777699646342,41.83,78028.8,0.0,-0.01773,1e-05,3.14519]
[1777699651377,41.83,78028.36,0.0,-0.01772,1e-05,3.1441]
[1777699656412,41.83,78028.51,0.0,-0.01772,1e-05,3.1436]
[1777699661447,41.83,78028.53,0.0,-0.01772,1e-05,3.14334]
[1777699666482,41.83,78028.43,0.0,-0.01772,1e-05,3.14332]
[1777699671517,41.83,78027.81,0.0,-0.01772,1e-05,3.14435]
[1777699676552,41.83,78028.16,0.0,-0.01772,1e-05,3.14332]
[1777699681587,41.82,78028.13,0.0,-0.01772,1e-05,3.14312]
[1777699686622,41.82,78025.57,0.0,-0.01775,1e-05,3.14837]
[1777699691657,41.82,78025.57,0.0,-0.01775,1e-05,3.14808]
[1777699696692,41.82,78023.17,0.0,-0.01778,1e-05,3.1529]
[1777699701727,41.82,78024.35,0.0,-0.01776,1e-05,3.14996]
[1777699706762,41.82,78027.57,0.0,-0.01771,1e-05,3.14266]
[1777699713811,41.82,78027.61,0.0,-0.0177,1e-05,3.14017]
[1777699720859,41.82,78027.9,0.0,-0.01769,1e-05,3.13902]
[1777699725895,41.81,78027.94,0.0,-0.01769,1e-05,3.13855]
[1777699732944,41.81,78027.1,0.0,-0.0177,1e-05,3.13983]
[1777699738273,41.81,78027.34,0.0,-0.01769,1e-05,3.13893]
[1777699745029,41.81,78027.51,0.0,-0.01768,1e-05,3.1381]
[1777699750063,41.81,78027.43,0.0,-0.01768,1e-05,3.13801]
[1777699754090,41.81,78046.61,0.0,-0.01741,1e-05,3.09679]
[1777699759126,41.81,78052.98,0.0,-0.01732,1e-05,3.08346]
[1777699764162,41.81,78052.11,0.0,-0.01733,1e-05,3.0856]
[1777699769197,41.81,78053.76,0.0,-0.01731,1e-05,3.08242]
[1777699774235,41.81,78053.98,0.0,-0.0173,1e-05,3.08046]
[1777699779269,41.81,78053.98,0.0,-0.0173,1e-05,3.08083]
[1777699784305,41.82,78055.33,0.0,-0.01729,1e-05,3.07837]
[1777699788288,41.81,78054.53,0.0,-0.01728,1e-05,3.07771]
[1777699788623,41.8,78054.24,0.0,-0.01728,1e-05,3.07676]
[1777699789907,41.8,78054.24,0.0,-0.01728,1e-05,3.07676]
[1777699789913,41.8,78054.22,0.0,-0.01727,1e-05,3.07602]
[1777699795380,41.8,78051.98,0.0,-0.01731,1e-05,3.08128]
[1777699800416,41.8,78051.18,0.0,-0.01732,1e-05,3.08348]
[1777699805451,41.8,78050.31,0.0,-0.01733,1e-05,3.0841]
[1777699811493,41.79,78050.62,0.0,-0.01729,1e-05,3.07888]
[1777699814582,41.78,78052.3,0.0,-0.01726,1e-05,3.07382]
[1777699814617,41.78,78052.88,0.0,-0.01724,1e-05,3.07184]
[1777699817638,41.78,78052.88,0.0,-0.01724,1e-05,3.07184]
[1777699817705,41.77,78052.88,0.0,-0.01722,1e-05,3.06887]
[1777699819130,41.77,78054.85,0.0,-0.01719,1e-05,3.06396]
[1777699820561,41.77,78054.85,0.0,-0.01719,1e-05,3.06323]
[1777699825595,41.75,78056.99,0.0,-0.01713,1e-05,3.05506]
[1777699830629,41.74,78059.02,0.0,-0.01708,1e-05,3.04718]
[1777699835664,41.73,78060.74,0.0,-0.01702,1e-05,3.03819]
[1777699840701,41.72,78062.18,0.0,-0.01698,1e-05,3.03169]
[1777699849044,41.7,78063.39,0.0,-0.01692,1e-05,3.02301]
[1777699854802,41.69,78065.81,0.0,-0.01686,1e-05,3.01392]
[1777699859837,41.68,78066.25,0.0,-0.01684,1e-05,3.0097]
[1777699864872,41.67,78066.64,0.0,-0.01681,1e-05,3.00563]
[1777699871921,41.66,78071.58,0.0,-0.01671,1e-05,2.99088]
[1777699876956,41.65,78078.44,0.0,-0.0166,1e-05,2.97356]
[1777699881991,41.64,78087.28,0.0,-0.01646,1e-05,2.95229]
[1777699887028,41.63,78099.31,0.0,-0.01627,1e-05,2.92479]
[1777699890693,41.62,78101.88,0.0,-0.01623,1e-05,2.91793]
[1777699891054,41.62,78107.08,0.0,-0.01615,1e-05,2.90501]
[1777699896092,41.61,78112.46,0.0,-0.01606,1e-05,2.8916]
[1777699897627,41.61,78113.29,0.0,-0.01604,1e-05,2.88942]
[1777699898091,41.61,78113.29,0.0,-0.01604,1e-05,2.88942]
[1777699897689,41.61,78112.92,0.0,-0.01605,1e-05,2.89018]
[1777699898165,41.61,78112.92,0.0,-0.01605,1e-05,2.89018]
[1777699900549,41.61,78109.16,0.0,-0.01609,1e-05,2.89683]
[1777699900651,41.61,78108.59,0.0,-0.0161,1e-05,2.89748]
[1777699903289,41.6,78108.49,0.0,-0.01609,1e-05,2.89665]
[1777699903389,41.6,78108.85,0.0,-0.01608,1e-05,2.89541]
[1777699907023,41.6,78108.85,0.0,-0.01608,1e-05,2.89541]
[1777699907705,41.6,78108.85,0.0,-0.01607,1e-05,2.89387]
[1777699909453,41.59,78112.75,0.0,-0.01601,1e-05,2.88494]
[1777699909471,41.59,78115.32,0.0,-0.01598,1e-05,2.87924]
[1777699915222,41.58,78123.08,0.0,-0.01586,1e-05,2.86076]
[1777699920257,41.58,78124.21,0.0,-0.01583,1e-05,2.85634]
[1777699925293,41.57,78123.41,0.0,-0.01582,1e-05,2.85584]
[1777699930326,41.56,78126.88,0.0,-0.01576,1e-05,2.84674]
[1777699935362,41.56,78129.51,0.0,-0.01572,1e-05,2.83939]
[1777699941412,41.55,78132.71,0.0,-0.01566,1e-05,2.83053]
[1777699946441,41.54,78138.07,0.0,-0.01557,1e-05,2.81788]
[1777699951475,41.54,78144.73,0.0,-0.01547,1e-05,2.80103]
[1777699956511,41.53,78145.35,0.0,-0.01545,1e-05,2.79803]
[1777699961546,41.52,78152.84,0.0,-0.01534,1e-05,2.78151]
[1777699966581,41.52,78154.66,0.0,-0.01531,1e-05,2.77633]
[1777699971616,41.51,78155.64,0.0,-0.01528,1e-05,2.77284]
[1777699976651,41.51,78146.06,0.0,-0.0154,1e-05,2.79016]
[1777699981690,41.5,78142.32,0.0,-0.01543,1e-05,2.79587]
[1777699986721,41.5,78139.74,0.0,-0.01546,1e-05,2.79927]
[1777699991758,41.49,78137.8,0.0,-0.01547,1e-05,2.80146]
[1777699996796,41.49,78138.67,0.0,-0.01545,1e-05,2.79807]
[1777700003842,41.48,78139.9,0.0,-0.01542,1e-05,2.79336]
[1777700010173,41.47,78136.59,0.0,-0.01545,1e-05,2.79769]
[1777700015926,41.47,78135.27,0.0,-0.01544,1e-05,2.79668]
[1777700020960,41.46,78134.3,0.0,-0.01545,1e-05,2.79708]
[1777700030026,41.45,78132.59,0.0,-0.01545,1e-05,2.79776]
[1777700035059,41.45,78135.75,0.0,-0.0154,1e-05,2.79005]
[1777700040097,41.44,78135.36,0.0,-0.0154,1e-05,2.78946]
[1777700045130,41.44,78135.26,0.0,-0.01539,1e-05,2.78832]
[1777700050164,41.43,78130.07,0.0,-0.01545,1e-05,2.7972]
[1777700055200,41.43,78127.29,0.0,-0.01547,1e-05,2.80131]
[1777700060235,41.42,78117.43,0.0,-0.01559,1e-05,2.81935]
[1777700065270,41.42,78121.74,0.0,-0.01553,1e-05,2.80913]
[1777700070304,41.41,78124.57,0.0,-0.01548,1e-05,2.80189]
[1777700075339,41.41,78127.63,0.0,-0.01542,1e-05,2.79249]
[1777700080664,41.4,78133.97,0.0,-0.01533,1e-05,2.7784]
[1777700086416,41.4,78135.44,0.0,-0.0153,1e-05,2.77372]
[1777700091452,41.39,78137.07,0.0,-0.01527,1e-05,2.76904]
[1777700096486,41.39,78138.7,0.0,-0.01524,1e-05,2.76438]
[1777700101522,41.38,78139.64,0.0,-0.01522,1e-05,2.76109]
[1777700107563,41.38,78140.33,0.0,-0.0152,1e-05,2.75802]
[1777700112598,41.37,78138.52,0.0,-0.01521,1e-05,2.76013]
[1777700118640,41.37,78138.25,0.0,-0.0152,1e-05,2.75892]
[1777700124682,41.36,78138.7,0.0,-0.01519,1e-05,2.75632]
[1777700131014,41.36,78140.19,0.0,-0.01514,1e-05,2.74968]
[1777700139792,41.35,78141.25,0.0,-0.01512,1e-05,2.74542]
[1777700144828,41.34,78140.87,0.0,-0.01511,1e-05,2.74483]
[1777700149862,41.34,78140.88,0.0,-0.0151,1e-05,2.74348]
[1777700156911,41.33,78140.95,0.0,-0.01509,1e-05,2.74152]
[1777700161946,41.33,78141.09,0.0,-0.01508,1e-05,2.73995]
[1777700166982,41.33,78141.29,0.0,-0.01507,1e-05,2.73828]
[1777700173023,41.32,78142.13,0.0,-0.01505,1e-05,2.73488]
[1777700179065,41.32,78142.35,0.0,-0.01504,1e-05,2.73297]
[1777700184100,41.31,78142.45,0.0,-0.01503,1e-05,2.73156]
[1777700191434,41.31,78142.36,0.0,-0.01501,1e-05,2.72832]
[1777700197191,41.3,78142.46,0.0,-0.015,1e-05,2.72672]
[1777700203233,41.3,78142.58,0.0,-0.01499,1e-05,2.72509]
[1777700208268,41.29,78148.65,0.0,-0.0149,1e-05,2.71221]
[1777700213303,41.29,78147.91,0.0,-0.01491,1e-05,2.71261]
[1777700218338,41.29,78147.26,0.0,-0.01491,1e-05,2.71283]
[1777700226394,41.28,78147.11,0.0,-0.0149,1e-05,2.71144]
[1777700231428,41.28,78156.64,0.0,-0.01477,1e-05,2.69199]
[1777700236465,41.28,78158.32,0.0,-0.01475,1e-05,2.68793]
[1777700241499,41.27,78156.97,0.0,-0.01476,1e-05,2.68974]
[1777700246534,41.27,78153.82,0.0,-0.01479,1e-05,2.69505]
[1777700251854,41.27,78149.97,0.0,-0.01483,1e-05,2.70002]
[1777700261924,41.26,78141.74,0.0,-0.01492,1e-05,2.71452]
[1777700267681,41.26,78138.48,0.0,-0.01496,1e-05,2.71998]
[1777700272716,41.26,78136.36,0.0,-0.01498,1e-05,2.72336]
[1777700277753,41.25,78135.0,0.0,-0.01499,1e-05,2.7253]
[1777700282788,41.25,78134.46,0.0,-0.015,1e-05,2.72563]
[1777700288831,41.25,78132.54,0.0,-0.01501,1e-05,2.72854]
[1777700293865,41.25,78134.07,0.0,-0.01499,1e-05,2.72486]
[1777700298900,41.25,78134.66,0.0,-0.01498,1e-05,2.72303]
[1777700303935,41.24,78134.0,0.0,-0.01498,1e-05,2.72365]
[1777700308970,41.24,78133.8,0.0,-0.01498,1e-05,2.72336]
[1777700315028,41.24,78134.97,0.0,-0.01495,1e-05,2.71856]
[1777700321062,41.24,78141.66,0.0,-0.01486,1e-05,2.70482]
[1777700326095,41.23,78142.48,0.0,-0.01485,1e-05,2.70267]
[1777700331130,41.23,78142.99,0.0,-0.01484,1e-05,2.70113]
[1777700336165,41.23,78152.45,0.0,-0.01472,1e-05,2.68228]
[1777700341200,41.23,78159.09,0.0,-0.01463,1e-05,2.66909]
[1777700346239,41.23,78160.97,0.0,-0.0146,1e-05,2.66508]
[1777700351270,41.23,78161.75,0.0,-0.01459,1e-05,2.66335]
[1777700356306,41.23,78162.22,0.0,-0.01459,1e-05,2.66228]
[1777700361340,41.23,78163.12,0.0,-0.01457,1e-05,2.66042]
[1777700367382,41.23,78165.91,0.0,-0.01454,1e-05,2.65498]
[1777700372417,41.23,78169.45,0.0,-0.01449,1e-05,2.64642]
[1777700377452,41.23,78168.61,0.0,-0.0145,1e-05,2.64787]
[1777700382487,41.22,78169.81,0.0,-0.01448,1e-05,2.64538]
[1777700387522,41.22,78171.59,0.0,-0.01446,1e-05,2.64175]
[1777700392557,41.22,78172.21,0.0,-0.01445,1e-05,2.64031]
[1777700398601,41.22,78172.81,0.0,-0.01444,1e-05,2.63883]
[1777700403661,41.22,78172.15,0.0,-0.01444,1e-05,2.63977]
[1777700409676,41.22,78172.54,0.0,-0.01444,1e-05,2.63863]
[1777700415719,41.22,78173.29,0.0,-0.01443,1e-05,2.63691]
[1777700420753,41.22,78177.3,0.0,-0.01437,1e-05,2.62913]
[1777700425788,41.22,78174.26,0.0,-0.01441,1e-05,2.63488]
[1777700430823,41.22,78176.18,0.0,-0.01439,1e-05,2.63104]
[1777700435858,41.22,78177.83,0.0,-0.01436,1e-05,2.62611]
[1777700441899,41.22,78179.0,0.0,-0.01434,1e-05,2.62386]
[1777700447944,41.22,78179.87,0.0,-0.01433,1e-05,2.62225]
[1777700453265,41.22,78180.5,0.0,-0.01433,1e-05,2.62115]
[1777700459020,41.22,78182.16,0.0,-0.01431,1e-05,2.61815]
[1777700464055,41.22,78182.13,0.0,-0.01431,1e-05,2.61838]
[1777700470096,41.22,78181.74,0.0,-0.01431,1e-05,2.61935]
[1777700475132,41.22,78181.9,0.0,-0.01431,1e-05,2.61925]
[1777700480167,41.22,78182.26,0.0,-0.01431,1e-05,2.61879]
[1777700485201,41.22,78180.35,0.0,-0.01433,1e-05,2.62263]
[1777700490237,41.22,78180.79,0.0,-0.01433,1e-05,2.62201]
[1777700498293,41.22,78181.44,0.0,-0.01432,1e-05,2.61948]
[1777700503620,41.22,78180.98,0.0,-0.01432,1e-05,2.62065]
[1777700509372,41.23,78182.19,0.0,-0.01431,1e-05,2.61861]
[1777700514406,41.23,78182.26,0.0,-0.01431,1e-05,2.61879]
[1777700521455,41.23,78182.43,0.0,-0.01431,1e-05,2.61883]
[1777700526489,41.23,78181.41,0.0,-0.01433,1e-05,2.62101]
[1777700532530,41.23,78181.57,0.0,-0.01433,1e-05,2.62099]
[1777700537566,41.23,78181.88,0.0,-0.01432,1e-05,2.62065]
[1777700543608,41.23,78182.68,0.0,-0.01432,1e-05,2.61943]
[1777700552671,41.23,78182.84,0.0,-0.01431,1e-05,2.6179]
[1777700561733,41.23,78182.91,0.0,-0.01431,1e-05,2.61824]
[1777700568783,41.24,78184.39,0.0,-0.01429,1e-05,2.61583]
[1777700573819,41.24,78184.62,0.0,-0.01429,1e-05,2.61568]
[1777700578852,41.24,78184.21,0.0,-0.0143,1e-05,2.61673]
[1777700584184,41.24,78184.04,0.0,-0.0143,1e-05,2.61733]
[1777700589930,41.24,78183.89,0.0,-0.01431,1e-05,2.61795]
[1777700594964,41.24,78183.95,0.0,-0.01431,1e-05,2.61811]
[1777700601007,41.24,78183.85,0.0,-0.01431,1e-05,2.61863]
[1777700606042,41.24,78184.06,0.0,-0.01431,1e-05,2.6185]
[1777700613091,41.24,78183.29,0.0,-0.01431,1e-05,2.61866]
[1777700619133,41.24,78184.09,0.0,-0.01431,1e-05,2.61747]
[1777700624467,41.25,78184.56,0.0,-0.0143,1e-05,2.61685]
[1777700630211,41.25,78184.11,0.0,-0.01431,1e-05,2.61802]
[1777700635245,41.25,78184.15,0.0,-0.01431,1e-05,2.6182]
[1777700640280,41.25,78184.45,0.0,-0.01431,1e-05,2.61788]
[1777700645315,41.25,78182.09,0.0,-0.01434,1e-05,2.62256]
[1777700650350,41.25,78182.26,0.0,-0.01434,1e-05,2.62243]
[1777700655385,41.25,78182.39,0.0,-0.01434,1e-05,2.62237]
[1777700660419,41.25,78185.12,0.0,-0.01431,1e-05,2.61739]
[1777700666462,41.25,78185.47,0.0,-0.0143,1e-05,2.617]
[1777700671496,41.25,78185.35,0.0,-0.0143,1e-05,2.61577]
[1777700676531,41.25,78185.32,0.0,-0.0143,1e-05,2.6161]
[1777700681570,41.25,78185.43,0.0,-0.0143,1e-05,2.61612]
[1777700686605,41.25,78185.83,0.0,-0.0143,1e-05,2.61559]
[1777700691639,41.26,78185.76,0.0,-0.0143,1e-05,2.61595]
[1777700698691,41.26,78186.2,0.0,-0.0143,1e-05,2.61544]
[1777700703724,41.26,78184.9,0.0,-0.01431,1e-05,2.61813]
[1777700708759,41.26,78181.71,0.0,-0.01435,1e-05,2.62433]
[1777700713794,41.26,78177.84,0.0,-0.0144,1e-05,2.63182]
[1777700718829,41.26,78173.72,0.0,-0.01445,1e-05,2.63978]
[1777700723864,41.26,78172.08,0.0,-0.01447,1e-05,2.64301]
[1777700728898,41.26,78166.03,0.0,-0.01455,1e-05,2.65467]
[1777700733935,41.26,78164.85,0.0,-0.01456,1e-05,2.65528]
[1777700738968,41.26,78166.12,0.0,-0.01454,1e-05,2.65291]
[1777700744004,41.26,78169.62,0.0,-0.0145,1e-05,2.64625]
[1777700749039,41.26,78171.66,0.0,-0.01447,1e-05,2.64234]
[1777700754075,41.26,78172.83,0.0,-0.01446,1e-05,2.64008]
[1777700759109,41.26,78174.43,0.0,-0.01444,1e-05,2.63699]
[1777700764143,41.26,78174.73,0.0,-0.01443,1e-05,2.63638]
[1777700774219,41.26,78174.48,0.0,-0.01443,1e-05,2.63674]
[1777700781271,41.26,78174.91,0.0,-0.01443,1e-05,2.63581]
[1777700786303,41.26,78173.84,0.0,-0.01444,1e-05,2.63776]
[1777700795666,41.26,78174.57,0.0,-0.01442,1e-05,2.6345]
[1777700801488,41.26,78184.74,0.0,-0.0143,1e-05,2.61571]
[1777700802491,41.26,78214.08,0.0,-0.01395,1e-05,2.56059]
[1777700807524,41.26,78217.86,0.0,-0.01391,1e-05,2.55428]
[1777700812567,41.26,78207.67,0.0,-0.01403,1e-05,2.57393]
[1777700817608,41.27,78202.6,0.0,-0.0141,1e-05,2.58402]
[1777700822632,41.27,78200.37,0.0,-0.01413,1e-05,2.58875]
[1777700827667,41.27,78192.24,0.0,-0.01423,1e-05,2.60455]
[1777700832702,41.27,78191.12,0.0,-0.01424,1e-05,2.60708]
[1777700839752,41.27,78190.22,0.0,-0.01426,1e-05,2.60933]
[1777700844792,41.27,78189.06,0.0,-0.01428,1e-05,2.61191]
[1777700849823,41.28,78188.25,0.0,-0.01429,1e-05,2.61381]
[1777700854858,41.28,78186.24,0.0,-0.01431,1e-05,2.61631]
[1777700860900,41.28,78182.42,0.0,-0.01436,1e-05,2.62392]
[1777700865935,41.28,78182.44,0.0,-0.01436,1e-05,2.62417]
[1777700870970,41.28,78188.13,0.0,-0.01429,1e-05,2.61374]
[1777700876015,41.28,78195.11,0.0,-0.01421,1e-05,2.60092]
[1777700881041,41.28,78195.07,0.0,-0.01421,1e-05,2.60161]
[1777700886076,41.29,78192.86,0.0,-0.01424,1e-05,2.60627]
[1777700891111,41.29,78189.68,0.0,-0.01428,1e-05,2.61273]
[1777700896146,41.29,78187.25,0.0,-0.01432,1e-05,2.61774]
[1777700901181,41.29,78182.66,0.0,-0.01437,1e-05,2.62682]
[1777700906443,41.29,78183.6,0.0,-0.01436,1e-05,2.62533]
[1777700913266,41.29,78183.29,0.0,-0.01436,1e-05,2.62468]
[1777700918300,41.29,78182.63,0.0,-0.01437,1e-05,2.62625]
[1777700923335,41.29,78182.81,0.0,-0.01437,1e-05,2.62623]
[1777700929377,41.3,78182.9,0.0,-0.01437,1e-05,2.62643]
[1777700934412,41.3,78179.45,0.0,-0.01442,1e-05,2.63327]
[1777700939448,41.3,78179.82,0.0,-0.01441,1e-05,2.63281]
[1777700944483,41.3,78177.43,0.0,-0.01445,1e-05,2.63758]
[1777700949518,41.3,78187.39,0.0,-0.01432,1e-05,2.61894]
[1777700954553,41.3,78185.87,0.0,-0.01435,1e-05,2.62214]
[1777700959588,41.3,78181.85,0.0,-0.0144,1e-05,2.63005]
[1777700965630,41.3,78180.17,0.0,-0.01442,1e-05,2.63351]
[1777700970665,41.3,78180.77,0.0,-0.01441,1e-05,2.63258]
[1777700975700,41.3,78180.43,0.0,-0.01441,1e-05,2.63175]
[1777700980734,41.3,78181.61,0.0,-0.0144,1e-05,2.62973]
[1777700987006,41.3,78181.89,0.0,-0.01439,1e-05,2.62947]
[1777700994833,41.31,78182.8,0.0,-0.01439,1e-05,2.62811]
[1777700999870,41.31,78183.41,0.0,-0.01438,1e-05,2.62719]
[1777701004903,41.31,78182.87,0.0,-0.01439,1e-05,2.62844]
[1777701010946,41.31,78182.18,0.0,-0.0144,1e-05,2.63063]
[1777701015979,41.31,78182.51,0.0,-0.0144,1e-05,2.63021]
[1777701021015,41.31,78183.0,0.0,-0.01439,1e-05,2.62949]
[1777701026050,41.31,78182.36,0.0,-0.0144,1e-05,2.63091]
[1777701032093,41.31,78182.99,0.0,-0.01439,1e-05,2.62828]
[1777701037129,41.31,78183.15,0.0,-0.01439,1e-05,2.62819]
[1777701042162,41.31,78182.99,0.0,-0.01439,1e-05,2.62875]
[1777701047197,41.31,78173.15,0.0,-0.01451,1e-05,2.6476]
[1777701054246,41.31,78169.87,0.0,-0.01455,1e-05,2.65377]
[1777701059282,41.31,78172.09,0.0,-0.01453,1e-05,2.64939]
[1777701067622,41.31,78173.03,0.0,-0.01451,1e-05,2.64734]
[1777701073379,41.31,78173.73,0.0,-0.0145,1e-05,2.6458]
[1777701078414,41.31,78174.11,0.0,-0.0145,1e-05,2.6449]
[1777701083452,41.31,78172.88,0.0,-0.01451,1e-05,2.64705]
[1777701093519,41.31,78173.06,0.0,-0.0145,1e-05,2.64456]
[1777701098554,41.31,78174.01,0.0,-0.01448,1e-05,2.64251]
[1777701104596,41.31,78171.9,0.0,-0.01451,1e-05,2.64622]
[1777701109632,41.31,78172.83,0.0,-0.01449,1e-05,2.64414]
[1777701115673,41.31,78173.45,0.0,-0.01448,1e-05,2.64259]
[1777701122723,41.3,78174.24,0.0,-0.01447,1e-05,2.64065]
[1777701128044,41.3,78175.44,0.0,-0.01445,1e-05,2.63805]
[1777701133797,41.3,78175.44,0.0,-0.01445,1e-05,2.63769]
[1777701138115,41.3,78191.8,0.0,-0.01425,1e-05,2.60646]
[1777701143870,41.3,78192.95,0.0,-0.01424,1e-05,2.60431]
[1777701148905,41.3,78191.42,0.0,-0.01426,1e-05,2.60729]
[1777701153940,41.3,78192.65,0.0,-0.01423,1e-05,2.60341]
[1777701163002,41.3,78194.24,0.0,-0.01422,1e-05,2.60081]
[1777701168326,41.3,78191.79,0.0,-0.01425,1e-05,2.60571]
[1777701174079,41.31,78191.49,0.0,-0.01425,1e-05,2.60651]
[1777701179116,41.31,78190.18,0.0,-0.01427,1e-05,2.60922]
[1777701186165,41.31,78189.0,0.0,-0.01429,1e-05,2.61178]
[1777701191201,41.31,78191.15,0.0,-0.01426,1e-05,2.60796]
[1777701197243,41.31,78190.84,0.0,-0.01427,1e-05,2.60887]
[1777701203286,41.31,78191.08,0.0,-0.01427,1e-05,2.6088]
[1777701208320,41.31,78189.91,0.0,-0.01428,1e-05,2.61129]
[1777701213355,41.31,78188.57,0.0,-0.01429,1e-05,2.61241]
[1777701218394,41.31,78183.21,0.0,-0.01436,1e-05,2.62279]
[1777701225443,41.31,78185.25,0.0,-0.01434,1e-05,2.6192]
[1777701230478,41.31,78188.01,0.0,-0.0143,1e-05,2.6142]
[1777701235513,41.32,78190.22,0.0,-0.01428,1e-05,2.61029]
[1777701240553,41.32,78190.82,0.0,-0.01427,1e-05,2.60945]
[1777701246592,41.32,78185.87,0.0,-0.01434,1e-05,2.61912]
[1777701251625,41.32,78184.47,0.0,-0.01435,1e-05,2.622]
[1777701256660,41.32,78185.69,0.0,-0.01434,1e-05,2.61989]
[1777701261698,41.32,78185.88,0.0,-0.01434,1e-05,2.61973]
[1777701266733,41.32,78182.13,0.0,-0.01439,1e-05,2.62702]
[1777701273784,41.32,78181.01,0.0,-0.01439,1e-05,2.62761]
[1777701279099,41.32,78180.48,0.0,-0.0144,1e-05,2.62872]
[1777701284862,41.32,78180.66,0.0,-0.0144,1e-05,2.62848]
[1777701289895,41.32,78184.49,0.0,-0.01435,1e-05,2.62133]
[1777701295938,41.32,78185.42,0.0,-0.01434,1e-05,2.61975]
[1777701300973,41.32,78186.19,0.0,-0.01433,1e-05,2.61845]
[1777701306008,41.32,78187.27,0.0,-0.01432,1e-05,2.61657]
[1777701312050,41.32,78188.06,0.0,-0.01431,1e-05,2.61529]
[1777701317085,41.32,78188.56,0.0,-0.01431,1e-05,2.61454]
[1777701322120,41.33,78188.44,0.0,-0.01431,1e-05,2.61495]
[1777701328162,41.33,78188.33,0.0,-0.01431,1e-05,2.61537]
[1777701333197,41.33,78191.26,0.0,-0.01427,1e-05,2.60836]
[1777701338232,41.33,78192.03,0.0,-0.01426,1e-05,2.60715]
[1777701343268,41.33,78193.08,0.0,-0.01425,1e-05,2.60543]
[1777701349589,41.33,78193.24,0.0,-0.01425,1e-05,2.60549]
[1777701355351,41.33,78193.24,0.0,-0.01425,1e-05,2.60574]
[1777701360389,41.33,78192.24,0.0,-0.01427,1e-05,2.60787]
[1777701365423,41.33,78194.17,0.0,-0.01424,1e-05,2.60447]
[1777701370459,41.33,78194.17,0.0,-0.01425,1e-05,2.60478]
[1777701375494,41.33,78194.7,0.0,-0.01424,1e-05,2.604]
[1777701380528,41.34,78194.22,0.0,-0.01425,1e-05,2.60523]
[1777701387579,41.34,78193.65,0.0,-0.01426,1e-05,2.60666]
[1777701392613,41.34,78194.3,0.0,-0.01424,1e-05,2.60402]
[1777701397649,41.34,78189.16,0.0,-0.01431,1e-05,2.61393]
[1777701402683,41.34,78189.93,0.0,-0.0143,1e-05,2.61266]
[1777701407718,41.34,78188.47,0.0,-0.01432,1e-05,2.61561]
[1777701412754,41.34,78188.66,0.0,-0.01432,1e-05,2.61542]
[1777701416274,41.34,78188.97,0.0,-0.01431,1e-05,2.6149]
[1777701416344,41.34,78189.17,0.0,-0.01431,1e-05,2.61456]
[1777701421816,41.34,78189.21,0.0,-0.01431,1e-05,2.6147]
[1777701427857,41.34,78189.62,0.0,-0.01431,1e-05,2.61413]
[1777701432894,41.34,78190.2,0.0,-0.0143,1e-05,2.61321]
[1777701434241,41.34,78190.2,0.0,-0.0143,1e-05,2.61321]
[1777701434297,41.34,78190.26,0.0,-0.0143,1e-05,2.61314]
[1777701440234,41.34,78189.34,0.0,-0.01431,1e-05,2.61509]
[1777701447998,41.34,78189.95,0.0,-0.01431,1e-05,2.61421]
[1777701454040,41.34,78189.98,0.0,-0.0143,1e-05,2.61267]
[1777701459076,41.35,78194.6,0.0,-0.01425,1e-05,2.60418]
[1777701464110,41.35,78194.19,0.0,-0.01425,1e-05,2.60522]
[1777701469145,41.35,78193.37,0.0,-0.01426,1e-05,2.60702]
[1777701476196,41.35,78192.81,0.0,-0.01427,1e-05,2.60843]
[1777701482238,41.35,78192.23,0.0,-0.01428,1e-05,2.60982]
[1777701487272,41.35,78189.0,0.0,-0.01432,1e-05,2.61612]
[1777701492308,41.35,78188.79,0.0,-0.01433,1e-05,2.6167]
[1777701497343,41.35,78188.98,0.0,-0.01433,1e-05,2.61653]
[1777701502377,41.35,78189.65,0.0,-0.01432,1e-05,2.61545]
[1777701509427,41.35,78189.51,0.0,-0.01432,1e-05,2.61597]
[1777701515469,41.35,78189.69,0.0,-0.01431,1e-05,2.61417]
[1777701520805,41.35,78189.69,0.0,-0.01431,1e-05,2.61441]
[1777701526546,41.35,78189.36,0.0,-0.01432,1e-05,2.61522]
[1777701531581,41.36,78189.74,0.0,-0.01432,1e-05,2.61469]
[1777701536617,41.36,78188.7,0.0,-0.01433,1e-05,2.61684]
[1777701541651,41.36,78188.54,0.0,-0.01433,1e-05,2.61735]
[1777701546686,41.36,78187.95,0.0,-0.01434,1e-05,2.61862]
[1777701551720,41.36,78188.12,0.0,-0.01434,1e-05,2.61845]
[1777701557763,41.36,78188.83,0.0,-0.01433,1e-05,2.6173]
[1777701562799,41.36,78189.21,0.0,-0.01433,1e-05,2.61675]
[1777701567833,41.36,78188.92,0.0,-0.01433,1e-05,2.61746]
[1777701572868,41.36,78188.74,0.0,-0.01433,1e-05,2.61629]
[1777701577902,41.36,78188.61,0.0,-0.01433,1e-05,2.6167]
[1777701585959,41.36,78189.14,0.0,-0.01433,1e-05,2.61598]
[1777701591298,41.36,78189.1,0.0,-0.01433,1e-05,2.61623]
[1777701595022,41.36,78166.09,0.0,-0.01461,1e-05,2.66017]
[1777701600056,41.36,78159.81,0.0,-0.01469,1e-05,2.67193]
[1777701603078,41.36,78175.11,0.0,-0.0145,1e-05,2.64245]
[1777701608114,41.36,78179.18,0.0,-0.01445,1e-05,2.63461]
[1777701613149,41.36,78178.83,0.0,-0.01445,1e-05,2.63514]
[1777701619191,41.36,78178.89,0.0,-0.01445,1e-05,2.63478]
[1777701624227,41.36,78178.97,0.0,-0.01445,1e-05,2.63437]
[1777701629262,41.36,78179.2,0.0,-0.01444,1e-05,2.63363]
[1777701635305,41.36,78179.17,0.0,-0.01443,1e-05,2.63161]
[1777701640339,41.36,78179.7,0.0,-0.01442,1e-05,2.63027]
[1777701645374,41.35,78185.12,0.0,-0.01435,1e-05,2.61972]
[1777701651735,41.35,78184.05,0.0,-0.01436,1e-05,2.62158]
[1777701658465,41.35,78182.19,0.0,-0.01439,1e-05,2.625]
[1777701663500,41.35,78185.04,0.0,-0.01435,1e-05,2.61957]
[1777701668535,41.35,78188.31,0.0,-0.01431,1e-05,2.61347]
[1777701673571,41.35,78187.4,0.0,-0.01432,1e-05,2.61534]
[1777701678605,41.35,78186.95,0.0,-0.01433,1e-05,2.61636]
[1777701683640,41.36,78186.15,0.0,-0.01434,1e-05,2.61805]
[1777701688675,41.36,78185.95,0.0,-0.01435,1e-05,2.61862]
[1777701693710,41.36,78187.09,0.0,-0.01432,1e-05,2.61499]
[1777701698745,41.36,78187.31,0.0,-0.01432,1e-05,2.61481]
[1777701703781,41.36,78187.36,0.0,-0.01432,1e-05,2.61498]
[1777701708815,41.36,78195.0,0.0,-0.01423,1e-05,2.60094]
[1777701713850,41.36,78197.07,0.0,-0.01421,1e-05,2.59734]
[1777701718885,41.36,78199.59,0.0,-0.01418,1e-05,2.59306]
[1777701723921,41.36,78200.01,0.0,-0.01418,1e-05,2.59266]
[1777701728955,41.36,78200.67,0.0,-0.01417,1e-05,2.59181]
[1777701736004,41.37,78200.77,0.0,-0.01418,1e-05,2.59215]
[1777701741040,41.37,78203.28,0.0,-0.01415,1e-05,2.58784]
[1777701746075,41.37,78203.1,0.0,-0.01415,1e-05,2.58857]
[1777701752435,41.37,78202.95,0.0,-0.01415,1e-05,2.58764]
[1777701759166,41.37,78206.7,0.0,-0.01411,1e-05,2.58121]
[1777701764200,41.37,78206.4,0.0,-0.01411,1e-05,2.58222]
[1777701769235,41.38,78207.64,0.0,-0.0141,1e-05,2.58033]
[1777701774271,41.38,78206.85,0.0,-0.01411,1e-05,2.58229]
[1777701779305,41.38,78205.9,0.0,-0.01413,1e-05,2.58454]
[1777701785347,41.38,78205.34,0.0,-0.01414,1e-05,2.58616]
[1777701790382,41.38,78206.25,0.0,-0.01413,1e-05,2.58494]
[1777701795190,41.38,78210.29,0.0,-0.01408,1e-05,2.57779]
[1777701795419,41.38,78215.57,0.0,-0.01402,1e-05,2.56804]
[1777701801461,41.39,78221.13,0.0,-0.01396,1e-05,2.55849]
[1777701806495,41.39,78222.51,0.0,-0.01395,1e-05,2.55661]
[1777701811531,41.39,78223.85,0.0,-0.01393,1e-05,2.55317]
[1777701817893,41.39,78225.96,0.0,-0.01391,1e-05,2.55014]
[1777701824621,41.4,78227.12,0.0,-0.0139,1e-05,2.54907]
[1777701826648,41.4,78227.22,0.0,-0.0139,1e-05,2.54904]
[1777701826747,41.4,78231.1,0.0,-0.01386,1e-05,2.54201]
[1777701832678,41.4,78233.99,0.0,-0.01383,1e-05,2.5377]
[1777701838033,41.41,78229.27,0.0,-0.01389,1e-05,2.54748]
[1777701843755,41.41,78229.39,0.0,-0.01389,1e-05,2.54808]
[1777701848790,41.41,78229.78,0.0,-0.0139,1e-05,2.54819]
[1777701853826,41.42,78225.81,0.0,-0.01395,1e-05,2.55635]
[1777701858860,41.42,78224.02,0.0,-0.01397,1e-05,2.56046]
[1777701864902,41.42,78223.81,0.0,-0.01398,1e-05,2.56178]
[1777701872958,41.43,78223.92,0.0,-0.01398,1e-05,2.56131]
[1777701877993,41.43,78224.05,0.0,-0.01398,1e-05,2.56187]
[1777701883029,41.43,78224.29,0.0,-0.01399,1e-05,2.56222]
[1777701888064,41.43,78225.24,0.0,-0.01398,1e-05,2.56126]
[1777701894105,41.44,78229.46,0.0,-0.01394,1e-05,2.55447]
[1777701900150,41.44,78231.24,0.0,-0.01392,1e-05,2.55223]
[1777701905183,41.44,78231.37,0.0,-0.01393,1e-05,2.55285]
[1777701910219,41.45,78231.84,0.0,-0.01393,1e-05,2.55284]
[1777701915253,41.45,78231.77,0.0,-0.01393,1e-05,2.55381]
[1777701920288,41.45,78231.94,0.0,-0.01394,1e-05,2.55493]
[1777701925323,41.46,78231.0,0.0,-0.01396,1e-05,2.55749]
[1777701930359,41.46,78231.62,0.0,-0.01395,1e-05,2.55716]
[1777701935393,41.46,78239.3,0.0,-0.01386,1e-05,2.54217]
[1777701940429,41.47,78241.09,0.0,-0.01384,1e-05,2.53977]
[1777701945464,41.47,78242.58,0.0,-0.01383,1e-05,2.53792]
[1777701950499,41.47,78247.05,0.0,-0.01378,1e-05,2.5306]
[1777701955534,41.48,78249.43,0.0,-0.01376,1e-05,2.52715]
[1777701960569,41.48,78248.5,0.0,-0.01378,1e-05,2.52978]
[1777701965604,41.48,78247.88,0.0,-0.01379,1e-05,2.5318]
[1777701971646,41.49,78249.58,0.0,-0.01378,1e-05,2.52976]
[1777701976681,41.49,78248.81,0.0,-0.01379,1e-05,2.53204]
[1777701981716,41.49,78248.14,0.0,-0.01381,1e-05,2.53412]
[1777701986752,41.49,78248.5,0.0,-0.01381,1e-05,2.5343]
[1777701991789,41.5,78249.48,0.0,-0.01379,1e-05,2.53169]
[1777701996822,41.5,78249.49,0.0,-0.0138,1e-05,2.53253]
[1777702001857,41.5,78249.34,0.0,-0.0138,1e-05,2.5337]
[1777702006892,41.51,78241.07,0.0,-0.01391,1e-05,2.54984]
[1777702011929,41.51,78235.74,0.0,-0.01398,1e-05,2.56045]
[1777702019332,41.51,78234.64,0.0,-0.014,1e-05,2.56363]
[1777702026027,41.52,78233.92,0.0,-0.01401,1e-05,2.56583]
[1777702031063,41.52,78233.09,0.0,-0.01403,1e-05,2.56809]
[1777702036096,41.52,78233.71,0.0,-0.01402,1e-05,2.56767]
[1777702041133,41.52,78234.16,0.0,-0.01402,1e-05,2.56759]
[1777702046167,41.53,78233.99,0.0,-0.01403,1e-05,2.56881]
[1777702051202,41.53,78234.97,0.0,-0.01401,1e-05,2.56609]
[1777702056237,41.53,78234.63,0.0,-0.01402,1e-05,2.5675]
[1777702061276,41.53,78230.52,0.0,-0.01408,1e-05,2.57588]
[1777702070335,41.54,78229.47,0.0,-0.0141,1e-05,2.57904]
[1777702077384,41.54,78230.29,0.0,-0.01409,1e-05,2.57839]
[1777702082419,41.54,78230.62,0.0,-0.01409,1e-05,2.57838]
[1777702089824,41.55,78229.26,0.0,-0.01412,1e-05,2.58175]
[1777702093499,41.55,78213.21,0.0,-0.01431,1e-05,2.61223]
[1777702098534,41.55,78212.39,0.0,-0.01432,1e-05,2.61404]
[1777702105583,41.55,78215.27,0.0,-0.01429,1e-05,2.60897]
[1777702111625,41.55,78220.76,0.0,-0.01422,1e-05,2.59732]
[1777702116661,41.55,78222.18,0.0,-0.0142,1e-05,2.59496]
[1777702121697,41.55,78222.5,0.0,-0.0142,1e-05,2.59465]
[1777702128745,41.55,78223.63,0.0,-0.01419,1e-05,2.59292]
[1777702140176,41.56,78224.7,0.0,-0.01418,1e-05,2.5915]
[1777702147878,41.56,78225.91,0.0,-0.01417,1e-05,2.58965]
[1777702155934,41.56,78226.87,0.0,-0.01416,1e-05,2.58825]
[1777702166006,41.56,78227.37,0.0,-0.01416,1e-05,2.58781]
[1777702172048,41.56,78227.71,0.0,-0.01414,1e-05,2.58578]
[1777702178092,41.56,78228.12,0.0,-0.01414,1e-05,2.58531]
[1777702183128,41.56,78227.77,0.0,-0.01415,1e-05,2.5862]
[1777702189169,41.56,78228.06,0.0,-0.01415,1e-05,2.58595]
[1777702194204,41.56,78225.74,0.0,-0.01418,1e-05,2.59052]
[1777702200246,41.57,78225.01,0.0,-0.01419,1e-05,2.59212]
[1777702205281,41.57,78220.9,0.0,-0.01424,1e-05,2.60002]
[1777702210316,41.57,78215.61,0.0,-0.0143,1e-05,2.61015]
[1777702215352,41.57,78213.42,0.0,-0.01433,1e-05,2.61446]
[1777702221394,41.57,78211.13,0.0,-0.01436,1e-05,2.61905]
[1777702226431,41.57,78207.81,0.0,-0.0144,1e-05,2.62551]
[1777702232474,41.57,78205.79,0.0,-0.01442,1e-05,2.62786]
[1777702237508,41.57,78204.41,0.0,-0.01444,1e-05,2.63067]
[1777702242544,41.57,78202.24,0.0,-0.01447,1e-05,2.63498]
[1777702250947,41.57,78201.48,0.0,-0.01448,1e-05,2.63674]
[1777702256643,41.57,78207.7,0.0,-0.0144,1e-05,2.62519]
[1777702263694,41.57,78209.87,0.0,-0.01438,1e-05,2.62137]
[1777702271087,41.58,78212.58,0.0,-0.01435,1e-05,2.61654]
[1777702276783,41.58,78214.3,0.0,-0.01433,1e-05,2.61354]
[1777702281817,41.58,78214.61,0.0,-0.01432,1e-05,2.61316]
[1777702286852,41.58,78215.59,0.0,-0.01431,1e-05,2.61151]
[1777702291887,41.58,78216.48,0.0,-0.01429,1e-05,2.60835]
[1777702296922,41.58,78217.27,0.0,-0.01429,1e-05,2.60707]
[1777702301958,41.58,78217.6,0.0,-0.01428,1e-05,2.60666]
[1777702307999,41.58,78218.04,0.0,-0.01428,1e-05,2.60608]
[1777702316055,41.58,78218.53,0.0,-0.01428,1e-05,2.60549]
[1777702321438,41.58,78218.81,0.0,-0.01427,1e-05,2.60517]
[1777702327132,41.58,78218.81,0.0,-0.01428,1e-05,2.60541]
[1777702332168,41.58,78219.34,0.0,-0.01427,1e-05,2.60461]
[1777702337202,41.58,78219.42,0.0,-0.01427,1e-05,2.60466]
[1777702347268,41.59,78219.49,0.0,-0.01427,1e-05,2.60491]
[1777702352310,41.59,78218.8,0.0,-0.01427,1e-05,2.60472]
[1777702357343,41.59,78215.82,0.0,-0.01431,1e-05,2.61048]
[1777702362379,41.59,78213.97,0.0,-0.01433,1e-05,2.61413]
[1777702367418,41.59,78214.39,0.0,-0.01433,1e-05,2.6135]
[1777702372448,41.59,78211.42,0.0,-0.01437,1e-05,2.61926]
[1777702377483,41.59,78211.66,0.0,-0.01436,1e-05,2.61891]
[1777702382517,41.59,78213.89,0.0,-0.01434,1e-05,2.61479]
[1777702392588,41.59,78215.88,0.0,-0.01431,1e-05,2.61123]
[1777702398630,41.59,78218.18,0.0,-0.01429,1e-05,2.60695]
[1777702403665,41.59,78219.68,0.0,-0.01427,1e-05,2.60415]
[1777702408699,41.59,78219.72,0.0,-0.01427,1e-05,2.60406]
[1777702413734,41.59,78220.14,0.0,-0.01425,1e-05,2.60157]
[1777702419777,41.59,78220.64,0.0,-0.01425,1e-05,2.6006]
[1777702425819,41.59,78219.85,0.0,-0.01426,1e-05,2.60204]
[1777702430854,41.59,78220.09,0.0,-0.01425,1e-05,2.60157]
[1777702435889,41.59,78217.77,0.0,-0.01428,1e-05,2.6059]
[1777702440924,41.59,78203.38,0.0,-0.01446,1e-05,2.63291]
[1777702445959,41.59,78196.83,0.0,-0.01454,1e-05,2.64504]
[1777702450995,41.59,78194.14,0.0,-0.01457,1e-05,2.64984]
[1777702456029,41.59,78193.83,0.0,-0.01457,1e-05,2.65013]
[1777702462427,41.58,78190.92,0.0,-0.0146,1e-05,2.65532]
[1777702468114,41.58,78187.79,0.0,-0.01464,1e-05,2.66092]
[1777702473154,41.58,78186.74,0.0,-0.01464,1e-05,2.66092]
[1777702478184,41.58,78186.44,0.0,-0.01464,1e-05,2.66121]
[1777702485233,41.58,78184.38,0.0,-0.01467,1e-05,2.66475]
[1777702491275,41.58,78184.76,0.0,-0.01466,1e-05,2.6637]
[1777702492638,41.58,78164.03,0.0,-0.01492,1e-05,2.70352]
[1777702498324,41.58,78153.83,0.0,-0.01504,1e-05,2.72248]
[1777702503359,41.57,78165.62,0.0,-0.01489,1e-05,2.69887]
[1777702508393,41.57,78169.2,0.0,-0.01484,1e-05,2.69135]
[1777702514435,41.57,78171.0,0.0,-0.01481,1e-05,2.68718]
[1777702519472,41.57,78172.63,0.0,-0.01479,1e-05,2.68347]
[1777702526521,41.56,78173.95,0.0,-0.01477,1e-05,2.68014]
[1777702532563,41.56,78176.55,0.0,-0.01472,1e-05,2.67277]
[1777702537598,41.56,78177.32,0.0,-0.01471,1e-05,2.67077]
[1777702542988,41.56,78178.47,0.0,-0.01469,1e-05,2.66794]
[1777702549683,41.56,78179.3,0.0,-0.01468,1e-05,2.66574]
[1777702554721,41.55,78180.1,0.0,-0.01466,1e-05,2.66372]
[1777702560763,41.55,78181.29,0.0,-0.01464,1e-05,2.66086]
[1777702566804,41.55,78190.85,0.0,-0.01452,1e-05,2.64213]
[1777702571839,41.55,78189.25,0.0,-0.01454,1e-05,2.64486]
[1777702576872,41.55,78188.45,0.0,-0.01455,1e-05,2.64609]
[1777702581907,41.55,78188.47,0.0,-0.01455,1e-05,2.64579]
[1777702586942,41.55,78187.82,0.0,-0.01455,1e-05,2.64678]
[1777702591976,41.55,78187.31,0.0,-0.01455,1e-05,2.64575]
[1777702597012,41.55,78188.1,0.0,-0.01454,1e-05,2.64386]
[1777702602047,41.54,78188.03,0.0,-0.01453,1e-05,2.64359]
[1777702609096,41.54,78188.21,0.0,-0.01453,1e-05,2.6426]
[1777702616152,41.54,78187.7,0.0,-0.01453,1e-05,2.64285]
[1777702621185,41.54,78186.32,0.0,-0.01454,1e-05,2.64496]
[1777702626224,41.54,78186.44,0.0,-0.01454,1e-05,2.64427]
[1777702631257,41.53,78186.03,0.0,-0.01454,1e-05,2.64458]
[1777702638307,41.53,78186.14,0.0,-0.01454,1e-05,2.64378]
[1777702643695,41.53,78185.59,0.0,-0.01454,1e-05,2.64445]
[1777702649382,41.53,78185.42,0.0,-0.01454,1e-05,2.64433]
[1777702655424,41.53,78185.65,0.0,-0.01453,1e-05,2.64174]
[1777702663837,41.53,78184.78,0.0,-0.01453,1e-05,2.64275]
[1777702673909,41.52,78184.82,0.0,-0.01453,1e-05,2.6418]
[1777702679593,41.52,78197.55,0.0,-0.01437,1e-05,2.61735]
[1777702684626,41.52,78196.62,0.0,-0.01438,1e-05,2.61889]
[1777702689664,41.52,78194.61,0.0,-0.0144,1e-05,2.62252]
[1777702697720,41.52,78195.27,0.0,-0.01439,1e-05,2.62107]
[1777702702755,41.52,78196.06,0.0,-0.01438,1e-05,2.61948]
[1777702707791,41.52,78197.03,0.0,-0.01437,1e-05,2.61757]
[1777702712825,41.52,78195.68,0.0,-0.01438,1e-05,2.61839]
[1777702717864,41.52,78193.37,0.0,-0.0144,1e-05,2.62271]
[1777702724909,41.52,78193.19,0.0,-0.01441,1e-05,2.62298]
[1777702730950,41.52,78191.68,0.0,-0.01442,1e-05,2.62579]
[1777702735986,41.52,78191.07,0.0,-0.01443,1e-05,2.62693]
[1777702742030,41.52,78190.62,0.0,-0.01444,1e-05,2.62779]
[1777702747068,41.52,78188.83,0.0,-0.01446,1e-05,2.63118]
[1777702752101,41.52,78187.94,0.0,-0.01447,1e-05,2.63287]
[1777702757136,41.52,78187.72,0.0,-0.01447,1e-05,2.63329]
[1777702762173,41.52,78189.2,0.0,-0.01445,1e-05,2.63052]
[1777702767207,41.52,78180.65,0.0,-0.01456,1e-05,2.64676]
[1777702772241,41.52,78180.27,0.0,-0.01455,1e-05,2.64562]
[1777702777277,41.52,78178.42,0.0,-0.01458,1e-05,2.6489]
[1777702782312,41.52,78177.59,0.0,-0.01458,1e-05,2.65013]
[1777702788354,41.51,78178.82,0.0,-0.01457,1e-05,2.64736]
[1777702794751,41.51,78181.65,0.0,-0.01453,1e-05,2.64156]
[1777702801445,41.51,78180.03,0.0,-0.01455,1e-05,2.6442]
[1777702808493,41.51,78179.09,0.0,-0.01455,1e-05,2.64551]
[1777702814897,41.51,78174.92,0.0,-0.0146,1e-05,2.65306]
[1777702820578,41.51,78176.7,0.0,-0.01458,1e-05,2.64927]
[1777702825613,41.51,78181.74,0.0,-0.01451,1e-05,2.63934]
[1777702830647,41.51,78184.17,0.0,-0.01448,1e-05,2.63445]
[1777702839711,41.5,78184.44,0.0,-0.01447,1e-05,2.63168]
[1777702845113,41.5,78185.46,0.0,-0.01445,1e-05,2.62931]
[1777702851797,41.5,78185.41,0.0,-0.01445,1e-05,2.62893]
[1777702856832,41.5,78185.26,0.0,-0.01445,1e-05,2.62878]
[1777702865896,41.5,78185.37,0.0,-0.01444,1e-05,2.62774]
[1777702870930,41.49,78185.61,0.0,-0.01444,1e-05,2.62681]
[1777702877978,41.49,78185.66,0.0,-0.01443,1e-05,2.62602]
[1777702885028,41.49,78185.59,0.0,-0.01443,1e-05,2.62545]
[1777702891069,41.49,78185.32,0.0,-0.01442,1e-05,2.62354]
[1777702898120,41.49,78185.22,0.0,-0.01441,1e-05,2.62301]
[1777702903153,41.48,78183.8,0.0,-0.01443,1e-05,2.62522]
[1777702908189,41.48,78178.88,0.0,-0.01449,1e-05,2.63406]
[1777702915604,41.48,78179.34,0.0,-0.01448,1e-05,2.63251]
[1777702921280,41.48,78175.96,0.0,-0.01451,1e-05,2.6384]
[1777702926316,41.48,78176.74,0.0,-0.0145,1e-05,2.63645]
[1777702931350,41.47,78178.46,0.0,-0.01448,1e-05,2.63273]
[1777702936386,41.47,78177.16,0.0,-0.01449,1e-05,2.63476]
[1777702941420,41.47,78173.47,0.0,-0.01453,1e-05,2.64131]
[1777702946455,41.47,78173.46,0.0,-0.01453,1e-05,2.64079]
[1777702951490,41.47,78173.84,0.0,-0.01451,1e-05,2.63784]
[1777702956524,41.47,78162.32,0.0,-0.01465,1e-05,2.65927]
[1777702961561,41.46,78153.84,0.0,-0.01475,1e-05,2.67476]
[1777702966595,41.46,78152.0,0.0,-0.01477,1e-05,2.67745]
[1777702971631,41.46,78152.23,0.0,-0.01476,1e-05,2.67613]
[1777702976666,41.45,78147.15,0.0,-0.01482,1e-05,2.68505]
[1777702981701,41.45,78137.07,0.0,-0.01494,1e-05,2.70367]
[1777702986736,41.45,78137.43,0.0,-0.01493,1e-05,2.70195]
[1777702991771,41.44,78138.98,0.0,-0.0149,1e-05,2.6979]
[1777702996809,41.44,78142.99,0.0,-0.01485,1e-05,2.68914]
[1777703001844,41.44,78143.84,0.0,-0.01483,1e-05,2.68655]
[1777703006876,41.44,78142.47,0.0,-0.01484,1e-05,2.68827]
[1777703011911,41.43,78138.56,0.0,-0.01488,1e-05,2.69318]
[1777703016946,41.43,78134.48,0.0,-0.01492,1e-05,2.70017]
[1777703021981,41.43,78132.93,0.0,-0.01494,1e-05,2.70222]
[1777703027017,41.42,78131.82,0.0,-0.01494,1e-05,2.70332]
[1777703032051,41.42,78133.77,0.0,-0.01491,1e-05,2.69848]
[1777703037087,41.42,78135.9,0.0,-0.01488,1e-05,2.69332]
[1777703042122,41.41,78135.87,0.0,-0.01487,1e-05,2.69239]
[1777703047157,41.41,78134.32,0.0,-0.01489,1e-05,2.69446]
[1777703052192,41.41,78133.0,0.0,-0.0149,1e-05,2.69611]
[1777703057227,41.4,78132.34,0.0,-0.0149,1e-05,2.69651]
[1777703066292,41.4,78130.63,0.0,-0.01491,1e-05,2.69822]
[1777703072332,41.39,78127.85,0.0,-0.01493,1e-05,2.70096]
[1777703077367,41.39,78126.69,0.0,-0.01494,1e-05,2.70245]
[1777703083408,41.39,78126.56,0.0,-0.01494,1e-05,2.70181]
[1777703088445,41.39,78124.27,0.0,-0.01496,1e-05,2.70553]
[1777703093480,41.38,78123.34,0.0,-0.01497,1e-05,2.70659]
[1777703098516,41.38,78123.2,0.0,-0.01497,1e-05,2.70613]
[1777703103552,41.38,78129.0,0.0,-0.01489,1e-05,2.69414]
[1777703108585,41.38,78128.97,0.0,-0.01488,1e-05,2.69363]
[1777703114631,41.38,78128.09,0.0,-0.01489,1e-05,2.69473]
[1777703119663,41.37,78126.07,0.0,-0.01491,1e-05,2.6982]
[1777703124698,41.37,78125.76,0.0,-0.01491,1e-05,2.69838]
[1777703137155,41.37,78123.82,0.0,-0.01492,1e-05,2.69952]
[1777703142833,41.37,78129.72,0.0,-0.01485,1e-05,2.68771]
[1777703147868,41.37,78133.69,0.0,-0.0148,1e-05,2.67978]
[1777703152903,41.37,78131.64,0.0,-0.01482,1e-05,2.68347]
[1777703157938,41.37,78130.7,0.0,-0.01483,1e-05,2.68496]
[1777703162973,41.36,78133.14,0.0,-0.0148,1e-05,2.67986]
[1777703168009,41.36,78135.65,0.0,-0.01476,1e-05,2.6746]
[1777703173043,41.36,78136.97,0.0,-0.01474,1e-05,2.67163]
[1777703179085,41.36,78137.1,0.0,-0.01474,1e-05,2.67083]
[1777703184119,41.36,78138.37,0.0,-0.01472,1e-05,2.66792]
[1777703190161,41.36,78139.25,0.0,-0.0147,1e-05,2.66564]
[1777703196204,41.35,78139.84,0.0,-0.01468,1e-05,2.66221]
[1777703201239,41.35,78140.11,0.0,-0.01468,1e-05,2.6612]
[1777703207281,41.35,78140.18,0.0,-0.01467,1e-05,2.66046]
[1777703212316,41.35,78141.02,0.0,-0.01466,1e-05,2.65835]
[1777703217351,41.35,78137.07,0.0,-0.0147,1e-05,2.66544]
[1777703222386,41.35,78134.1,0.0,-0.01474,1e-05,2.67052]
[1777703228427,41.34,78132.22,0.0,-0.01476,1e-05,2.67351]
[1777703233464,41.34,78129.71,0.0,-0.01479,1e-05,2.67784]
[1777703242527,41.34,78126.88,0.0,-0.01482,1e-05,2.68237]
[1777703247562,41.34,78124.54,0.0,-0.01484,1e-05,2.68639]
[1777703252597,41.34,78123.15,0.0,-0.01485,1e-05,2.68685]
[1777703258000,41.33,78120.87,0.0,-0.01487,1e-05,2.69078]
[1777703263675,41.33,78120.03,0.0,-0.01488,1e-05,2.6918]
[1777703268708,41.33,78118.48,0.0,-0.0149,1e-05,2.69431]
[1777703273744,41.33,78124.2,0.0,-0.01482,1e-05,2.68273]
[1777703278779,41.33,78125.27,0.0,-0.0148,1e-05,2.68025]
[1777703283814,41.33,78129.39,0.0,-0.01475,1e-05,2.67188]
[1777703288849,41.32,78131.0,0.0,-0.01473,1e-05,2.66835]
[1777703295898,41.32,78131.67,0.0,-0.01471,1e-05,2.66647]
[1777703306975,41.32,78135.71,0.0,-0.01466,1e-05,2.65777]
[1777703312011,41.32,78138.92,0.0,-0.01461,1e-05,2.64948]
[1777703317044,41.32,78136.7,0.0,-0.01463,1e-05,2.65333]
[1777703322080,41.31,78136.19,0.0,-0.01463,1e-05,2.65386]
[1777703327115,41.31,78134.84,0.0,-0.01465,1e-05,2.65596]
[1777703332150,41.31,78130.3,0.0,-0.0147,1e-05,2.66421]
[1777703337185,41.31,78128.08,0.0,-0.01473,1e-05,2.66792]
[1777703342219,41.31,78124.9,0.0,-0.01476,1e-05,2.67346]
[1777703347255,41.31,78122.04,0.0,-0.01479,1e-05,2.67833]
[1777703352293,41.3,78120.5,0.0,-0.01481,1e-05,2.68061]
[1777703357328,41.3,78121.4,0.0,-0.01479,1e-05,2.67814]
[1777703362361,41.3,78119.52,0.0,-0.01481,1e-05,2.6811]
[1777703367396,41.3,78118.09,0.0,-0.01483,1e-05,2.68323]
[1777703372430,41.29,78117.33,0.0,-0.01482,1e-05,2.68239]
[1777703377466,41.29,78116.75,0.0,-0.01483,1e-05,2.68296]
[1777703381031,41.29,78116.71,0.0,-0.01483,1e-05,2.68272]
[1777703381494,41.29,78115.91,0.0,-0.01484,1e-05,2.68417]
[1777703386529,41.3,78115.0,0.0,-0.01486,1e-05,2.6879]
[1777703391564,41.31,78114.0,0.0,-0.01489,1e-05,2.6924]
[1777703397605,41.32,78111.77,0.0,-0.01494,1e-05,2.70027]
[1777703402641,41.33,78110.22,0.0,-0.01498,1e-05,2.70579]
[1777703407675,41.33,78109.81,0.0,-0.015,1e-05,2.70906]
[1777703412710,41.34,78111.69,0.0,-0.01499,1e-05,2.70786]
[1777703417746,41.35,78113.85,0.0,-0.01498,1e-05,2.70614]
[1777703422785,41.36,78115.07,0.0,-0.01498,1e-05,2.70625]
[1777703429193,41.37,78115.58,0.0,-0.01499,1e-05,2.70822]
[1777703434869,41.38,78118.31,0.0,-0.01497,1e-05,2.70411]
[1777703439902,41.39,78123.31,0.0,-0.01492,1e-05,2.69688]
[1777703444935,41.39,78122.94,0.0,-0.01494,1e-05,2.7001]
[1777703449970,41.4,78123.13,0.0,-0.01495,1e-05,2.7022]
[1777703455010,41.41,78124.12,0.0,-0.01495,1e-05,2.70273]
[1777703461047,41.42,78125.29,0.0,-0.01496,1e-05,2.70337]
[1777703466086,41.43,78121.15,0.0,-0.01503,1e-05,2.71385]
[1777703471124,41.44,78119.98,0.0,-0.01506,1e-05,2.71845]
[1777703476157,41.44,78115.31,0.0,-0.01513,1e-05,2.72983]
[1777703482199,41.45,78121.81,0.0,-0.01507,1e-05,2.71984]
[1777703488292,41.46,78119.2,0.0,-0.01512,1e-05,2.72767]
[1777703496349,41.47,78118.46,0.0,-0.01514,1e-05,2.73096]
[1777703501382,41.47,78117.29,0.0,-0.01515,1e-05,2.73299]
[1777703506417,41.47,78116.64,0.0,-0.01516,1e-05,2.73338]
[1777703512459,41.47,78116.48,0.0,-0.01515,1e-05,2.73265]
[1777703518503,41.46,78115.78,0.0,-0.01515,1e-05,2.733]
[1777703523537,41.46,78115.71,0.0,-0.01515,1e-05,2.73229]
[1777703529898,41.46,78114.65,0.0,-0.01516,1e-05,2.73319]
[1777703535621,41.45,78114.74,0.0,-0.01515,1e-05,2.73217]
[1777703540656,41.45,78114.39,0.0,-0.01515,1e-05,2.73203]
[1777703545691,41.45,78113.36,0.0,-0.01516,1e-05,2.73321]
[1777703552740,41.44,78113.58,0.0,-0.01514,1e-05,2.72972]
[1777703559788,41.44,78112.44,0.0,-0.01514,1e-05,2.73084]
[1777703564825,41.44,78112.62,0.0,-0.01514,1e-05,2.72969]
[1777703570868,41.43,78112.02,0.0,-0.01514,1e-05,2.72992]
[1777703575900,41.43,78112.11,0.0,-0.01513,1e-05,2.72896]
[1777703581943,41.43,78112.28,0.0,-0.01512,1e-05,2.7277]
[1777703587985,41.43,78111.57,0.0,-0.01513,1e-05,2.72818]
[1777703593021,41.42,78111.3,0.0,-0.01512,1e-05,2.72794]
[1777703598057,41.42,78121.06,0.0,-0.01499,1e-05,2.7082]
[1777703603093,41.42,78119.79,0.0,-0.01501,1e-05,2.7101]
[1777703608126,41.42,78119.93,0.0,-0.015,1e-05,2.7093]
[1777703613160,41.42,78120.16,0.0,-0.01499,1e-05,2.70665]
[1777703620529,41.41,78120.02,0.0,-0.01498,1e-05,2.70632]
[1777703627260,41.41,78120.26,0.0,-0.01498,1e-05,2.70531]
[1777703632295,41.41,78117.85,0.0,-0.01501,1e-05,2.70966]
[1777703637330,41.41,78117.97,0.0,-0.015,1e-05,2.70903]
[1777703647400,41.41,78118.49,0.0,-0.01499,1e-05,2.70717]
[1777703652436,41.4,78119.01,0.0,-0.01498,1e-05,2.7057]
[1777703657470,41.4,78118.98,0.0,-0.01498,1e-05,2.70527]
[1777703663512,41.4,78119.49,0.0,-0.01497,1e-05,2.70367]
[1777703668548,41.4,78121.53,0.0,-0.01494,1e-05,2.69919]
[1777703673582,41.4,78119.7,0.0,-0.01495,1e-05,2.70052]
[1777703678619,41.4,78116.74,0.0,-0.01498,1e-05,2.70576]
[1777703683656,41.39,78116.84,0.0,-0.01498,1e-05,2.70499]
[1777703689697,41.39,78118.37,0.0,-0.01496,1e-05,2.70133]
[1777703694733,41.39,78117.16,0.0,-0.01497,1e-05,2.70312]
[1777703700776,41.39,78119.04,0.0,-0.01494,1e-05,2.69878]
[1777703705811,41.39,78117.75,0.0,-0.01495,1e-05,2.70073]
[1777703710845,41.38,78127.33,0.0,-0.01483,1e-05,2.68163]
[1777703717894,41.38,78128.05,0.0,-0.01481,1e-05,2.67966]
[1777703726957,41.38,78130.69,0.0,-0.01477,1e-05,2.67372]
[1777703731992,41.38,78132.29,0.0,-0.01474,1e-05,2.66848]
[1777703737029,41.38,78133.97,0.0,-0.01472,1e-05,2.66481]
[1777703742064,41.38,78135.73,0.0,-0.01469,1e-05,2.66099]
[1777703747098,41.37,78137.49,0.0,-0.01467,1e-05,2.65719]
[1777703752133,41.37,78138.59,0.0,-0.01465,1e-05,2.65469]
[1777703757169,41.37,78140.14,0.0,-0.01463,1e-05,2.65133]
[1777703762208,41.37,78142.0,0.0,-0.01461,1e-05,2.6474]
[1777703767239,41.37,78140.12,0.0,-0.01463,1e-05,2.65068]
[1777703772274,41.37,78138.8,0.0,-0.01464,1e-05,2.65294]
[1777703777309,41.37,78137.32,0.0,-0.01466,1e-05,2.65554]
[1777703782345,41.37,78147.95,0.0,-0.01452,1e-05,2.63499]
[1777703787379,41.37,78148.08,0.0,-0.01452,1e-05,2.63478]
[1777703792415,41.37,78147.38,0.0,-0.01452,1e-05,2.6345]
[1777703797450,41.37,78144.9,0.0,-0.01455,1e-05,2.63934]
[1777703802485,41.37,78142.83,0.0,-0.01458,1e-05,2.64342]
[1777703807519,41.37,78142.45,0.0,-0.01459,1e-05,2.64425]
[1777703812554,41.37,78145.09,0.0,-0.01455,1e-05,2.63929]
[1777703817590,41.37,78145.43,0.0,-0.01455,1e-05,2.63877]
[1777703822625,41.37,78145.94,0.0,-0.01455,1e-05,2.63794]
[1777703829674,41.37,78147.27,0.0,-0.01453,1e-05,2.63563]
[1777703834709,41.37,78150.16,0.0,-0.0145,1e-05,2.63032]
[1777703839743,41.37,78149.85,0.0,-0.0145,1e-05,2.63114]
[1777703845786,41.37,78150.95,0.0,-0.01449,1e-05,2.62933]
[1777703850823,41.37,78157.9,0.0,-0.01441,1e-05,2.6164]
[1777703856864,41.38,78157.45,0.0,-0.0144,1e-05,2.61601]
[1777703862222,41.38,78156.66,0.0,-0.01442,1e-05,2.61798]
[1777703873002,41.38,78156.07,0.0,-0.01443,1e-05,2.61989]
[1777703879045,41.38,78154.61,0.0,-0.01445,1e-05,2.62312]
[1777703884081,41.38,78153.89,0.0,-0.01446,1e-05,2.62485]
[1777703891136,41.38,78153.41,0.0,-0.01447,1e-05,2.6263]
[1777703902206,41.39,78153.57,0.0,-0.01447,1e-05,2.62671]
[1777703912273,41.39,78153.97,0.0,-0.01446,1e-05,2.62487]
[1777703920332,41.39,78153.61,0.0,-0.01447,1e-05,2.62604]
[1777703925366,41.39,78153.1,0.0,-0.01448,1e-05,2.62731]
[1777703930401,41.39,78153.0,0.0,-0.01448,1e-05,2.6278]
[1777703935439,41.39,78153.17,0.0,-0.01448,1e-05,2.62777]
[1777703941479,41.39,78153.04,0.0,-0.01449,1e-05,2.62837]
[1777703946515,41.4,78152.48,0.0,-0.0145,1e-05,2.62972]
[1777703951548,41.4,78152.48,0.0,-0.0145,1e-05,2.63]
[1777703956584,41.4,78152.39,0.0,-0.0145,1e-05,2.63045]
[1777703961619,41.4,78152.4,0.0,-0.0145,1e-05,2.6307]
[1777703968668,41.4,78152.43,0.0,-0.0145,1e-05,2.63101]
[1777703975717,41.4,78152.59,0.0,-0.0145,1e-05,2.62938]
[1777703980752,41.4,78152.31,0.0,-0.0145,1e-05,2.63018]
[1777703993134,41.4,78152.1,0.0,-0.01451,1e-05,2.63116]
[1777704000893,41.4,78152.32,0.0,-0.01451,1e-05,2.6311]
[1777704013277,41.41,78151.42,0.0,-0.01452,1e-05,2.63336]
[1777704019019,41.41,78149.57,0.0,-0.01455,1e-05,2.63711]
[1777704024056,41.41,78149.07,0.0,-0.01455,1e-05,2.63824]
[1777704029090,41.41,78149.89,0.0,-0.01454,1e-05,2.63687]
[1777704034131,41.41,78152.43,0.0,-0.0145,1e-05,2.63053]
[1777704039170,41.41,78153.96,0.0,-0.01449,1e-05,2.62786]
[1777704046219,41.41,78153.89,0.0,-0.01449,1e-05,2.62835]
[1777704053556,41.41,78153.55,0.0,-0.0145,1e-05,2.62938]
[1777704061325,41.41,78154.84,0.0,-0.01448,1e-05,2.62729]
[1777704066360,41.41,78155.59,0.0,-0.01448,1e-05,2.62607]
[1777704072408,41.42,78157.62,0.0,-0.01445,1e-05,2.62245]
[1777704077444,41.42,78158.85,0.0,-0.01444,1e-05,2.62031]
[1777704082482,41.42,78160.53,0.0,-0.01442,1e-05,2.61731]
[1777704090534,41.42,78161.43,0.0,-0.01441,1e-05,2.6159]
[1777704096580,41.42,78162.84,0.0,-0.01438,1e-05,2.61177]
[1777704101613,41.42,78163.52,0.0,-0.01438,1e-05,2.61067]
[1777704106649,41.42,78163.76,0.0,-0.01438,1e-05,2.6104]
[1777704111685,41.42,78164.51,0.0,-0.01437,1e-05,2.60917]
[1777704120749,41.42,78165.25,0.0,-0.01436,1e-05,2.6081]
[1777704130819,41.42,78166.01,0.0,-0.01435,1e-05,2.60704]
[1777704138875,41.42,78166.72,0.0,-0.01435,1e-05,2.606]
[1777704144186,41.42,78175.46,0.0,-0.01424,1e-05,2.58974]
[1777704150959,41.43,78175.13,0.0,-0.01425,1e-05,2.59081]
[1777704158007,41.43,78173.98,0.0,-0.01426,1e-05,2.59176]
[1777704164327,41.43,78171.32,0.0,-0.01429,1e-05,2.59717]
[1777704170092,41.43,78171.45,0.0,-0.01429,1e-05,2.5973]
[1777704175128,41.43,78171.38,0.0,-0.01429,1e-05,2.59772]
[1777704180163,41.43,78170.94,0.0,-0.0143,1e-05,2.59882]
[1777704186207,41.43,78170.8,0.0,-0.01431,1e-05,2.59938]
[1777704192248,41.43,78171.04,0.0,-0.0143,1e-05,2.59922]
[1777704197282,41.43,78170.49,0.0,-0.01431,1e-05,2.60048]
[1777704202317,41.44,78170.34,0.0,-0.01432,1e-05,2.60097]
[1777704207352,41.44,78170.88,0.0,-0.01431,1e-05,2.60015]
[1777704214401,41.44,78171.09,0.0,-0.0143,1e-05,2.5984]
[1777704220443,41.44,78171.02,0.0,-0.0143,1e-05,2.59878]
[1777704225478,41.44,78170.97,0.0,-0.0143,1e-05,2.59908]
[1777704230514,41.44,78175.93,0.0,-0.01425,1e-05,2.59]
[1777704235548,41.44,78178.99,0.0,-0.01421,1e-05,2.58461]
[1777704240586,41.44,78180.84,0.0,-0.01419,1e-05,2.58152]
[1777704245620,41.44,78187.05,0.0,-0.01412,1e-05,2.57031]
[1777704251662,41.45,78194.06,0.0,-0.01404,1e-05,2.55796]
[1777704256697,41.45,78192.94,0.0,-0.01406,1e-05,2.56069]
[1777704261732,41.45,78191.59,0.0,-0.01408,1e-05,2.56386]
[1777704266767,41.45,78190.62,0.0,-0.01409,1e-05,2.56632]
[1777704271803,41.46,78189.49,0.0,-0.0141,1e-05,2.56742]
[1777704276837,41.46,78188.33,0.0,-0.01412,1e-05,2.57026]
[1777704281872,41.46,78188.01,0.0,-0.01413,1e-05,2.57153]
[1777704286910,41.46,78187.75,0.0,-0.01413,1e-05,2.57268]
[1777704291946,41.46,78188.14,0.0,-0.01413,1e-05,2.57264]
[1777704296979,41.47,78185.89,0.0,-0.01417,1e-05,2.57751]
[1777704302015,41.47,78186.18,0.0,-0.01417,1e-05,2.57762]
[1777704307050,41.47,78186.0,0.0,-0.01417,1e-05,2.57861]
[1777704313092,41.47,78186.26,0.0,-0.01417,1e-05,2.57891]
[1777704318126,41.48,78188.93,0.0,-0.01415,1e-05,2.57457]
[1777704323161,41.48,78188.79,0.0,-0.01415,1e-05,2.57552]
[1777704328200,41.48,78187.25,0.0,-0.01418,1e-05,2.57908]
[1777704333234,41.48,78189.98,0.0,-0.01414,1e-05,2.57296]
[1777704338269,41.49,78190.75,0.0,-0.01413,1e-05,2.57224]
[1777704344310,41.49,78190.09,0.0,-0.01415,1e-05,2.57435]
[1777704349345,41.49,78190.01,0.0,-0.01415,1e-05,2.57521]
[1777704354382,41.49,78189.38,0.0,-0.01416,1e-05,2.57711]
[1777704359415,41.5,78189.76,0.0,-0.01416,1e-05,2.57711]
[1777704364451,41.5,78189.36,0.0,-0.01417,1e-05,2.57857]
[1777704372506,41.5,78194.38,0.0,-0.01412,1e-05,2.57036]
[1777704377543,41.5,78198.4,0.0,-0.01408,1e-05,2.56359]
[1777704382577,41.51,78201.76,0.0,-0.01404,1e-05,2.5582]
[1777704387611,41.51,78201.23,0.0,-0.01405,1e-05,2.55988]
[1777704392647,41.51,78204.46,0.0,-0.01401,1e-05,2.55287]
[1777704397682,41.51,78206.3,0.0,-0.01399,1e-05,2.55014]
[1777704402717,41.52,78207.5,0.0,-0.01398,1e-05,2.54859]
[1777704407753,41.52,78208.28,0.0,-0.01398,1e-05,2.54781]
[1777704412786,41.52,78210.34,0.0,-0.01396,1e-05,2.54467]
[1777704417824,41.52,78211.15,0.0,-0.01395,1e-05,2.54384]
[1777704422857,41.53,78211.66,0.0,-0.01395,1e-05,2.54355]
[1777704427892,41.53,78211.69,0.0,-0.01395,1e-05,2.54415]
[1777704432927,41.53,78216.78,0.0,-0.0139,1e-05,2.53544]
[1777704437962,41.53,78219.12,0.0,-0.01387,1e-05,2.53186]
[1777704442996,41.54,78220.7,0.0,-0.01386,1e-05,2.52971]
[1777704448034,41.54,78223.67,0.0,-0.01383,1e-05,2.52501]
[1777704454076,41.54,78228.49,0.0,-0.01377,1e-05,2.51546]
[1777704459110,41.54,78232.06,0.0,-0.01373,1e-05,2.50978]
[1777704464145,41.55,78233.12,0.0,-0.01372,1e-05,2.50876]
[1777704470188,41.55,78233.75,0.0,-0.01372,1e-05,2.50873]
[1777704475223,41.56,78235.15,0.0,-0.01371,1e-05,2.50713]
[1777704481264,41.56,78236.93,0.0,-0.0137,1e-05,2.50503]
[1777704486576,41.56,78245.76,0.0,-0.0136,1e-05,2.48992]
[1777704492342,41.57,78253.07,0.0,-0.01353,1e-05,2.47802]
[1777704497378,41.57,78255.18,0.0,-0.01351,1e-05,2.47539]
[1777704502413,41.58,78259.86,0.0,-0.01346,1e-05,2.4681]
[1777704507450,41.58,78258.28,0.0,-0.01349,1e-05,2.47211]
[1777704512482,41.58,78256.49,0.0,-0.01351,1e-05,2.47484]
[1777704517520,41.59,78253.97,0.0,-0.01354,1e-05,2.48052]
[1777704522554,41.59,78264.66,0.0,-0.01343,1e-05,2.46239]
[1777704527588,41.6,78264.35,0.0,-0.01344,1e-05,2.4642]
[1777704532623,41.6,78265.67,0.0,-0.01343,1e-05,2.4631]
[1777704537658,41.6,78266.29,0.0,-0.01343,1e-05,2.46328]
[1777704542693,41.61,78265.55,0.0,-0.01345,1e-05,2.46592]
[1777704547728,41.61,78266.0,0.0,-0.01345,1e-05,2.4664]
[1777704552764,41.62,78269.67,0.0,-0.01342,1e-05,2.46111]
[1777704557802,41.62,78270.06,0.0,-0.01342,1e-05,2.46205]
[1777704562834,41.63,78271.14,0.0,-0.01342,1e-05,2.46149]
[1777704567869,41.63,78270.88,0.0,-0.01343,1e-05,2.46334]
[1777704572905,41.64,78269.82,0.0,-0.01344,1e-05,2.46498]
[1777704577939,41.64,78270.18,0.0,-0.01345,1e-05,2.4657]
[1777704588014,41.65,78269.1,0.0,-0.01348,1e-05,2.47033]
[1777704593044,41.66,78267.78,0.0,-0.0135,1e-05,2.47401]
[1777704598079,41.66,78266.57,0.0,-0.01352,1e-05,2.47749]
[1777704604123,41.67,78265.95,0.0,-0.01354,1e-05,2.48011]
[1777704609156,41.67,78264.47,0.0,-0.01357,1e-05,2.48402]
[1777704614194,41.68,78264.48,0.0,-0.01357,1e-05,2.48521]
[1777704621252,41.68,78264.47,0.0,-0.01358,1e-05,2.4869]
[1777704626280,41.69,78262.19,0.0,-0.01362,1e-05,2.49218]
[1777704631317,41.69,78262.42,0.0,-0.01361,1e-05,2.49125]
[1777704636349,41.69,78263.37,0.0,-0.01361,1e-05,2.49066]
[1777704641386,41.7,78262.12,0.0,-0.01363,1e-05,2.49406]
[1777704647429,41.7,78264.7,0.0,-0.01361,1e-05,2.49074]
[1777704652463,41.71,78264.73,0.0,-0.01362,1e-05,2.49182]
[1777704657768,41.71,78264.35,0.0,-0.01363,1e-05,2.49363]
[1777704664548,41.72,78266.58,0.0,-0.01361,1e-05,2.49115]
[1777704669582,41.72,78266.15,0.0,-0.01362,1e-05,2.49306]
[1777704674619,41.72,78263.26,0.0,-0.01366,1e-05,2.49939]
[1777704679652,41.73,78261.26,0.0,-0.01369,1e-05,2.50407]
[1777704684691,41.73,78260.27,0.0,-0.01371,1e-05,2.50688]
[1777704690759,41.73,78261.2,0.0,-0.01371,1e-05,2.50638]
[1777704691749,41.74,78277.07,0.0,-0.01352,1e-05,2.47619]
[1777704696791,41.75,78277.11,0.0,-0.01354,1e-05,2.48041]
[1777704702830,41.77,78276.13,0.0,-0.01359,1e-05,2.48716]
[1777704708125,41.79,78274.59,0.0,-0.01364,1e-05,2.49483]
[1777704714916,41.8,78277.66,0.0,-0.01363,1e-05,2.49486]
[1777704720958,41.82,78280.36,0.0,-0.01363,1e-05,2.4939]
[1777704725993,41.83,78276.16,0.0,-0.01371,1e-05,2.50607]
[1777704731030,41.85,78274.33,0.0,-0.01375,1e-05,2.5131]
[1777704736065,41.86,78264.17,0.0,-0.01389,1e-05,2.53521]
[1777704741100,41.87,78261.61,0.0,-0.01395,1e-05,2.54337]
[1777704746135,41.88,78260.44,0.0,-0.01398,1e-05,2.54899]
[1777704751171,41.9,78256.41,0.0,-0.01404,1e-05,2.55816]
[1777704756208,41.91,78253.12,0.0,-0.0141,1e-05,2.56759]
[1777704761240,41.92,78258.89,0.0,-0.01406,1e-05,2.56033]
[1777704766276,41.93,78259.0,0.0,-0.01408,1e-05,2.56354]
[1777704771319,41.94,78258.88,0.0,-0.0141,1e-05,2.56716]
[1777704777361,41.96,78257.56,0.0,-0.01414,1e-05,2.57362]
[1777704782397,41.97,78258.04,0.0,-0.01416,1e-05,2.57605]
[1777704787432,41.98,78258.29,0.0,-0.01417,1e-05,2.57889]
[1777704792471,41.99,78268.81,0.0,-0.01407,1e-05,2.56288]
[1777704797501,42.0,78267.72,0.0,-0.01411,1e-05,2.5683]
[1777704803543,42.02,78264.86,0.0,-0.01417,1e-05,2.57762]
[1777704808831,42.03,78263.76,0.0,-0.0142,1e-05,2.58298]
[1777704814622,42.04,78264.99,0.0,-0.0142,1e-05,2.58297]
[1777704821671,42.06,78264.51,0.0,-0.01424,1e-05,2.58843]
[1777704828971,42.07,78262.43,0.0,-0.01429,1e-05,2.59679]
[1777704832748,42.08,78278.63,0.0,-0.01411,1e-05,2.56937]
[1777704837798,42.09,78287.5,0.0,-0.01403,1e-05,2.55656]
[1777704842834,42.11,78283.9,0.0,-0.01409,1e-05,2.56657]
[1777704847866,42.12,78286.12,0.0,-0.01409,1e-05,2.56581]
[1777704852902,42.13,78284.82,0.0,-0.01412,1e-05,2.57145]
[1777704857937,42.14,78286.64,0.0,-0.01412,1e-05,2.57127]
[1777704863979,42.15,78288.04,0.0,-0.01413,1e-05,2.57247]
[1777704869256,42.17,78288.53,0.0,-0.01415,1e-05,2.57529]
[1777704875058,42.18,78285.14,0.0,-0.0142,1e-05,2.58289]
[1777704881100,42.19,78285.0,0.0,-0.01423,1e-05,2.58725]
[1777704887142,42.2,78286.47,0.0,-0.01423,1e-05,2.58798]
[1777704892177,42.21,78287.88,0.0,-0.01423,1e-05,2.58822]
[1777704898218,42.22,78288.89,0.0,-0.01424,1e-05,2.58971]
[1777704903254,42.23,78289.79,0.0,-0.01425,1e-05,2.59082]
[1777704909296,42.24,78289.9,0.0,-0.01427,1e-05,2.59388]
[1777704914333,42.25,78290.76,0.0,-0.01427,1e-05,2.59499]
[1777704919367,42.26,78291.02,0.0,-0.01429,1e-05,2.59718]
[1777704924403,42.27,78291.26,0.0,-0.0143,1e-05,2.59937]
[1777704929677,42.28,78291.82,0.0,-0.01431,1e-05,2.60095]
[1777704936487,42.29,78291.96,0.0,-0.01432,1e-05,2.60262]
[1777704941522,42.3,78292.09,0.0,-0.01434,1e-05,2.60494]
[1777704946563,42.31,78292.55,0.0,-0.01435,1e-05,2.60662]
[1777704951595,42.32,78284.7,0.0,-0.01446,1e-05,2.62364]
[1777704956627,42.33,78281.25,0.0,-0.01452,1e-05,2.63246]
[1777704961662,42.34,78280.1,0.0,-0.01455,1e-05,2.63697]
[1777704966697,42.34,78278.73,0.0,-0.01458,1e-05,2.6419]
[1777704972739,42.35,78278.43,0.0,-0.0146,1e-05,2.64529]
[1777704977776,42.36,78270.71,0.0,-0.01471,1e-05,2.66212]
[1777704982812,42.37,78270.83,0.0,-0.01472,1e-05,2.66422]
[1777704987848,42.38,78271.82,0.0,-0.01473,1e-05,2.66466]
[1777704992881,42.39,78271.98,0.0,-0.01473,1e-05,2.66493]
[1777704998923,42.39,78272.26,0.0,-0.01474,1e-05,2.66715]
[1777705003960,42.4,78272.46,0.0,-0.01476,1e-05,2.66905]
[1777705010241,42.41,78272.05,0.0,-0.01478,1e-05,2.67296]
[1777705017054,42.42,78272.51,0.0,-0.01479,1e-05,2.67475]
[1777705022088,42.43,78272.93,0.0,-0.0148,1e-05,2.67617]
[1777705027122,42.44,78274.6,0.0,-0.0148,1e-05,2.67521]
[1777705032156,42.44,78277.63,0.0,-0.01477,1e-05,2.67175]
[1777705037190,42.45,78279.03,0.0,-0.01477,1e-05,2.67135]
[1777705042225,42.46,78282.05,0.0,-0.01475,1e-05,2.66794]
[1777705047266,42.47,78281.8,0.0,-0.01476,1e-05,2.67066]
[1777705052295,42.48,78283.42,0.0,-0.01475,1e-05,2.66854]
[1777705058338,42.49,78284.05,0.0,-0.01476,1e-05,2.66998]
[1777705065389,42.5,78284.95,0.0,-0.01477,1e-05,2.6713]
[1777705070423,42.5,78285.49,0.0,-0.01478,1e-05,2.67239]
[1777705078479,42.51,78286.62,0.0,-0.01478,1e-05,2.67358]
[1777705086535,42.53,78287.67,0.0,-0.01479,1e-05,2.67486]
[1777705091570,42.53,78288.22,0.0,-0.0148,1e-05,2.67584]
[1777705096615,42.54,78289.13,0.0,-0.0148,1e-05,2.67612]
[1777705101646,42.55,78289.2,0.0,-0.01481,1e-05,2.67796]
[1777705107685,42.55,78289.41,0.0,-0.01482,1e-05,2.67991]
[1777705113728,42.56,78289.68,0.0,-0.01483,1e-05,2.67999]
[1777705118764,42.57,78290.36,0.0,-0.01483,1e-05,2.68063]
[1777705123798,42.58,78290.08,0.0,-0.01485,1e-05,2.68307]
[1777705128835,42.58,78314.8,0.0,-0.01456,1e-05,2.63875]
[1777705132862,42.59,78299.77,0.0,-0.01475,1e-05,2.66851]
[1777705137897,42.59,78304.67,0.0,-0.0147,1e-05,2.66137]
[1777705142933,42.6,78305.94,0.0,-0.0147,1e-05,2.66106]
[1777705147969,42.61,78304.59,0.0,-0.01473,1e-05,2.66559]
[1777705153003,42.62,78304.45,0.0,-0.01474,1e-05,2.66771]
[1777705158039,42.62,78305.0,0.0,-0.01475,1e-05,2.66852]
[1777705163074,42.63,78304.94,0.0,-0.01476,1e-05,2.67046]
[1777705168108,42.63,78306.97,0.0,-0.01475,1e-05,2.66847]
[1777705173143,42.64,78304.97,0.0,-0.01478,1e-05,2.6723]
[1777705178180,42.65,78304.13,0.0,-0.0148,1e-05,2.67564]
[1777705183215,42.65,78320.66,0.0,-0.01461,1e-05,2.64654]
[1777705186235,42.66,78294.37,0.0,-0.01494,1e-05,2.69697]
[1777705191519,42.66,78290.3,0.0,-0.015,1e-05,2.7065]
[1777705198319,42.67,78290.31,0.0,-0.01501,1e-05,2.70831]
[1777705203355,42.67,78291.03,0.0,-0.01501,1e-05,2.70845]
[1777705208388,42.68,78291.97,0.0,-0.01501,1e-05,2.70817]
[1777705213423,42.68,78292.29,0.0,-0.01502,1e-05,2.70905]
[1777705218459,42.69,78295.95,0.0,-0.01498,1e-05,2.70397]
[1777705223494,42.7,78302.82,0.0,-0.01491,1e-05,2.69257]
[1777705229537,42.7,78313.29,0.0,-0.01479,1e-05,2.67502]
[1777705234572,42.71,78317.8,0.0,-0.01474,1e-05,2.66667]
[1777705239607,42.72,78315.92,0.0,-0.01477,1e-05,2.67208]
[1777705244642,42.72,78318.56,0.0,-0.01475,1e-05,2.66907]
[1777705250684,42.73,78319.18,0.0,-0.01476,1e-05,2.67026]
[1777705256726,42.74,78318.04,0.0,-0.01479,1e-05,2.67475]
[1777705261762,42.75,78318.33,0.0,-0.0148,1e-05,2.67619]
[1777705266796,42.75,78318.64,0.0,-0.01481,1e-05,2.6776]
[1777705272081,42.76,78317.31,0.0,-0.01484,1e-05,2.68209]
[1777705277873,42.77,78315.58,0.0,-0.01488,1e-05,2.68774]
[1777705283915,42.78,78314.37,0.0,-0.01491,1e-05,2.69239]
[1777705290964,42.79,78313.33,0.0,-0.01494,1e-05,2.6971]
[1777705297006,42.79,78312.6,0.0,-0.01495,1e-05,2.6991]
[1777705302293,42.8,78311.38,0.0,-0.01498,1e-05,2.70336]
[1777705308087,42.81,78305.7,0.0,-0.01506,1e-05,2.71638]
[1777705313122,42.81,78305.69,0.0,-0.01508,1e-05,2.71824]
[1777705318156,42.82,78300.84,0.0,-0.01515,1e-05,2.72923]
[1777705323192,42.83,78300.41,0.0,-0.01516,1e-05,2.73176]
[1777705328227,42.83,78300.74,0.0,-0.01517,1e-05,2.73283]
[1777705333263,42.84,78300.43,0.0,-0.01519,1e-05,2.73509]
[1777705339306,42.84,78300.86,0.0,-0.01519,1e-05,2.73625]
[1777705344340,42.85,78301.55,0.0,-0.0152,1e-05,2.73658]
[1777705349375,42.86,78301.02,0.0,-0.01521,1e-05,2.73919]
[1777705355421,42.86,78301.15,0.0,-0.01521,1e-05,2.73911]
[1777705360456,42.87,78300.28,0.0,-0.01523,1e-05,2.74234]
[1777705365490,42.87,78299.89,0.0,-0.01525,1e-05,2.74463]
[1777705370525,42.88,78288.91,0.0,-0.0154,1e-05,2.76703]
[1777705376572,42.88,78284.93,0.0,-0.01546,1e-05,2.77649]
[1777705381606,42.89,78284.72,0.0,-0.01547,1e-05,2.77813]
[1777705386637,42.89,78288.24,0.0,-0.01543,1e-05,2.77255]
[1777705391672,42.9,78290.98,0.0,-0.01541,1e-05,2.76842]
[1777705396706,42.9,78294.07,0.0,-0.01537,1e-05,2.76359]
[1777705401742,42.9,78294.71,0.0,-0.01537,1e-05,2.7634]
[1777705406777,42.91,78295.96,0.0,-0.01536,1e-05,2.76201]
[1777705411813,42.91,78295.56,0.0,-0.01536,1e-05,2.76197]
[1777705416848,42.91,78296.05,0.0,-0.01536,1e-05,2.76198]
[1777705421885,42.92,78296.5,0.0,-0.01537,1e-05,2.76205]
[1777705426919,42.92,78296.63,0.0,-0.01537,1e-05,2.76271]
[1777705431953,42.92,78292.06,0.0,-0.01543,1e-05,2.77233]
[1777705436989,42.92,78289.91,0.0,-0.01547,1e-05,2.7772]
[1777705442027,42.93,78290.14,0.0,-0.01547,1e-05,2.7775]
[1777705447062,42.93,78289.86,0.0,-0.01548,1e-05,2.77876]
[1777705452098,42.93,78288.55,0.0,-0.0155,1e-05,2.78198]
[1777705457138,42.93,78288.62,0.0,-0.0155,1e-05,2.78252]
[1777705462173,42.94,78288.08,0.0,-0.01551,1e-05,2.78424]
[1777705467208,42.94,78286.7,0.0,-0.01553,1e-05,2.78756]
[1777705473501,42.94,78283.86,0.0,-0.01556,1e-05,2.79203]
[1777705480298,42.94,78282.3,0.0,-0.01559,1e-05,2.79595]
[1777705486342,42.95,78280.35,0.0,-0.01562,1e-05,2.8005]
[1777705491376,42.95,78278.44,0.0,-0.01565,1e-05,2.80486]
[1777705497417,42.95,78277.65,0.0,-0.01566,1e-05,2.8072]
[1777705502454,42.95,78277.08,0.0,-0.01568,1e-05,2.80897]
[1777705507487,42.96,78278.03,0.0,-0.01567,1e-05,2.80779]
[1777705512523,42.96,78279.48,0.0,-0.01565,1e-05,2.80569]
[1777705518565,42.96,78277.95,0.0,-0.01568,1e-05,2.8095]
[1777705523852,42.96,78278.93,0.0,-0.01567,1e-05,2.80847]
[1777705529642,42.97,78278.66,0.0,-0.01568,1e-05,2.80974]
[1777705534677,42.97,78278.89,0.0,-0.01567,1e-05,2.80828]
[1777705539712,42.97,78265.79,0.0,-0.01585,1e-05,2.83443]
[1777705544753,42.97,78266.17,0.0,-0.01585,1e-05,2.83439]
[1777705549783,42.98,78267.73,0.0,-0.01583,1e-05,2.83193]
[1777705554818,42.98,78267.99,0.0,-0.01583,1e-05,2.83201]
[1777705559852,42.98,78269.89,0.0,-0.01581,1e-05,2.82889]
[1777705564887,42.98,78269.96,0.0,-0.01581,1e-05,2.8293]
[1777705569923,42.98,78271.0,0.0,-0.0158,1e-05,2.82782]
[1777705574958,42.99,78280.04,0.0,-0.01569,1e-05,2.81097]
[1777705579993,42.99,78282.69,0.0,-0.01566,1e-05,2.80656]
[1777705585030,42.99,78280.97,0.0,-0.01569,1e-05,2.81063]
[1777705590063,42.99,78279.52,0.0,-0.01571,1e-05,2.81415]
[1777705595099,43.0,78279.81,0.0,-0.0157,1e-05,2.81253]
[1777705602146,43.0,78281.21,0.0,-0.01569,1e-05,2.81085]
[1777705608189,43.0,78283.11,0.0,-0.01567,1e-05,2.80804]
[1777705613224,43.0,78284.73,0.0,-0.01566,1e-05,2.8056]
[1777705618261,43.01,78286.25,0.0,-0.01564,1e-05,2.80335]
[1777705623296,43.01,78287.35,0.0,-0.01563,1e-05,2.80189]
[1777705628331,43.01,78287.44,0.0,-0.01564,1e-05,2.80238]
[1777705633366,43.01,78287.66,0.0,-0.01564,1e-05,2.80261]
[1777705639407,43.02,78285.41,0.0,-0.01567,1e-05,2.80773]
[1777705644693,43.02,78286.24,0.0,-0.01566,1e-05,2.80677]
[1777705650485,43.02,78286.18,0.0,-0.01567,1e-05,2.80762]
[1777705655520,43.02,78286.99,0.0,-0.01565,1e-05,2.80489]
[1777705660554,43.02,78287.66,0.0,-0.01565,1e-05,2.80421]
[1777705666596,43.03,78288.54,0.0,-0.01564,1e-05,2.80324]
[1777705671632,43.03,78290.26,0.0,-0.01562,1e-05,2.80053]
[1777705676666,43.03,78292.6,0.0,-0.0156,1e-05,2.79666]
[1777705681705,43.03,78291.14,0.0,-0.01562,1e-05,2.80009]
[1777705686739,43.04,78291.21,0.0,-0.01562,1e-05,2.80056]
[1777705691774,43.04,78291.33,0.0,-0.01563,1e-05,2.80092]
[1777705696808,43.04,78291.52,0.0,-0.01563,1e-05,2.80114]
[1777705702850,43.04,78291.0,0.0,-0.01564,1e-05,2.80284]
[1777705707887,43.04,78291.18,0.0,-0.01564,1e-05,2.80305]
[1777705712921,43.05,78290.66,0.0,-0.01564,1e-05,2.80293]
[1777705717957,43.05,78291.13,0.0,-0.01564,1e-05,2.80258]
[1777705722992,43.05,78291.57,0.0,-0.01564,1e-05,2.80228]
[1777705728026,43.05,78291.51,0.0,-0.01564,1e-05,2.80295]
[1777705734069,43.05,78291.69,0.0,-0.01564,1e-05,2.80325]
[1777705740111,43.06,78291.88,0.0,-0.01565,1e-05,2.80354]
[1777705745146,43.06,78291.84,0.0,-0.01565,1e-05,2.80415]
[1777705750181,43.06,78292.0,0.0,-0.01565,1e-05,2.80437]
[1777705754875,43.06,78291.69,0.0,-0.01566,1e-05,2.80539]
[1777705755216,43.06,78292.02,0.0,-0.01565,1e-05,2.80486]
[1777705760251,43.05,78291.63,0.0,-0.01564,1e-05,2.8032]
[1777705766292,43.04,78292.07,0.0,-0.01562,1e-05,2.79948]
[1777705771328,43.04,78291.82,0.0,-0.0156,1e-05,2.79582]
[1777705776363,43.03,78291.35,0.0,-0.01559,1e-05,2.79439]
[1777705782406,43.02,78290.97,0.0,-0.01558,1e-05,2.79235]
[1777705787445,43.01,78291.24,0.0,-0.01556,1e-05,2.78955]
[1777705792480,43.0,78291.65,0.0,-0.01554,1e-05,2.7865]
[1777705798522,42.99,78292.91,0.0,-0.0155,1e-05,2.78142]
[1777705803557,42.99,78293.37,0.0,-0.01548,1e-05,2.77837]
[1777705808592,42.98,78292.89,0.0,-0.01548,1e-05,2.77713]
[1777705814634,42.97,78292.45,0.0,-0.01547,1e-05,2.77539]
[1777705819669,42.96,78292.43,0.0,-0.01545,1e-05,2.77331]
[1777705824703,42.96,78291.13,0.0,-0.01545,1e-05,2.7737]
[1777705829740,42.95,78290.68,0.0,-0.01545,1e-05,2.77246]
[1777705834774,42.94,78289.7,0.0,-0.01544,1e-05,2.77049]
[1777705839809,42.93,78277.34,0.0,-0.01558,1e-05,2.79208]
[1777705844843,42.93,78274.76,0.0,-0.0156,1e-05,2.79487]
[1777705851892,42.92,78271.35,0.0,-0.01562,1e-05,2.79845]
[1777705857935,42.91,78270.65,0.0,-0.01561,1e-05,2.79726]
[1777705862971,42.9,78273.42,0.0,-0.01557,1e-05,2.78983]
[1777705868009,42.89,78273.01,0.0,-0.01556,1e-05,2.78865]
[1777705873041,42.89,78272.66,0.0,-0.01555,1e-05,2.78739]
[1777705878076,42.88,78271.92,0.0,-0.01555,1e-05,2.78694]
[1777705883111,42.87,78268.73,0.0,-0.01557,1e-05,2.79087]
[1777705888146,42.87,78266.12,0.0,-0.01559,1e-05,2.79408]
[1777705893180,42.86,78264.41,0.0,-0.0156,1e-05,2.79378]
[1777705898216,42.86,78267.38,0.0,-0.01555,1e-05,2.78625]
[1777705905267,42.85,78269.26,0.0,-0.01551,1e-05,2.78014]
[1777705910301,42.84,78274.43,0.0,-0.01543,1e-05,2.76845]
[1777705915340,42.84,78274.9,0.0,-0.01541,1e-05,2.7658]
[1777705920371,42.83,78277.33,0.0,-0.01537,1e-05,2.75941]
[1777705925407,42.82,78272.47,0.0,-0.01542,1e-05,2.76692]
[1777705931451,42.82,78272.37,0.0,-0.01541,1e-05,2.7649]
[1777705936484,42.81,78272.17,0.0,-0.0154,1e-05,2.76347]
[1777705941531,42.8,78272.09,0.0,-0.01539,1e-05,2.76183]
[1777705946804,42.8,78271.71,0.0,-0.01538,1e-05,2.7608]
[1777705952606,42.79,78271.53,0.0,-0.01536,1e-05,2.75729]
[1777705962676,42.78,78272.13,0.0,-0.01533,1e-05,2.7528]
[1777705968716,42.77,78270.09,0.0,-0.01534,1e-05,2.75474]
[1777705973753,42.77,78269.66,0.0,-0.01534,1e-05,2.75394]
[1777705978787,42.76,78270.15,0.0,-0.01532,1e-05,2.75139]
[1777705983822,42.76,78269.67,0.0,-0.01532,1e-05,2.75071]
[1777705988856,42.75,78269.63,0.0,-0.01531,1e-05,2.74921]
[1777705993892,42.75,78269.34,0.0,-0.0153,1e-05,2.74821]
[1777705998927,42.74,78269.35,0.0,-0.01529,1e-05,2.74664]
[1777706003962,42.74,78272.37,0.0,-0.01524,1e-05,2.73935]
[1777706008997,42.73,78272.93,0.0,-0.01523,1e-05,2.73683]
[1777706017295,42.72,78272.75,0.0,-0.0152,1e-05,2.73288]
[1777706023096,42.72,78272.27,0.0,-0.0152,1e-05,2.7324]
[1777706030147,42.71,78271.61,0.0,-0.01519,1e-05,2.73172]
[1777706035181,42.71,78271.37,0.0,-0.01519,1e-05,2.7308]
[1777706040216,42.7,78271.62,0.0,-0.01518,1e-05,2.72896]
[1777706047505,42.69,78273.11,0.0,-0.01514,1e-05,2.72396]
[1777706056327,42.69,78277.45,0.0,-0.01508,1e-05,2.71358]
[1777706061364,42.68,78277.97,0.0,-0.01506,1e-05,2.71127]
[1777706066397,42.68,78279.5,0.0,-0.01503,1e-05,2.70681]
[1777706071433,42.67,78280.96,0.0,-0.015,1e-05,2.70103]
[1777706076467,42.67,78281.63,0.0,-0.01498,1e-05,2.69852]
[1777706081503,42.66,78283.4,0.0,-0.01495,1e-05,2.69396]
[1777706088554,42.66,78283.93,0.0,-0.01493,1e-05,2.69129]
[1777706093588,42.65,78286.79,0.0,-0.01489,1e-05,2.68478]
[1777706098622,42.65,78284.76,0.0,-0.01491,1e-05,2.68753]
[1777706103659,42.65,78279.8,0.0,-0.01496,1e-05,2.69585]
[1777706109701,42.64,78277.57,0.0,-0.01498,1e-05,2.69882]
[1777706114736,42.64,78277.26,0.0,-0.01498,1e-05,2.69837]
[1777706119771,42.64,78276.66,0.0,-0.01498,1e-05,2.69848]
[1777706124806,42.63,78274.02,0.0,-0.01501,1e-05,2.70244]
[1777706127074,42.63,78274.47,0.0,-0.015,1e-05,2.70138]
[1777706127166,42.63,78275.44,0.0,-0.01499,1e-05,2.69933]
[1777706129410,42.63,78275.44,0.0,-0.01499,1e-05,2.69911]
[1777706129461,42.63,78276.17,0.0,-0.01497,1e-05,2.69731]
[1777706134578,42.63,78276.31,0.0,-0.01496,1e-05,2.69488]
[1777706134583,42.63,78278.09,0.0,-0.01493,1e-05,2.69089]
[1777706139911,42.62,78278.53,0.0,-0.01492,1e-05,2.68902]
[1777706144946,42.62,78279.15,0.0,-0.01491,1e-05,2.68682]
[1777706149981,42.62,78279.2,0.0,-0.0149,1e-05,2.68571]
[1777706157029,42.61,78279.05,0.0,-0.01489,1e-05,2.68459]
[1777706163072,42.61,78278.64,0.0,-0.01489,1e-05,2.68415]
[1777706168349,42.6,78279.05,0.0,-0.01488,1e-05,2.68238]
[1777706178419,42.61,78279.57,0.0,-0.01489,1e-05,2.68434]
[1777706184218,42.63,78279.38,0.0,-0.01492,1e-05,2.68838]
[1777706192275,42.64,78280.32,0.0,-0.01493,1e-05,2.68972]
[1777706197309,42.65,78280.1,0.0,-0.01495,1e-05,2.69314]
[1777706202346,42.66,78280.37,0.0,-0.01497,1e-05,2.69561]
[1777706207380,42.67,78279.29,0.0,-0.015,1e-05,2.70061]
[1777706212415,42.68,78277.2,0.0,-0.01504,1e-05,2.70742]
[1777706217450,42.69,78276.71,0.0,-0.01507,1e-05,2.71117]
[1777706222485,42.7,78275.91,0.0,-0.01509,1e-05,2.71547]
[1777706228769,42.71,78275.38,0.0,-0.01513,1e-05,2.72033]
[1777706236583,42.73,78275.38,0.0,-0.01515,1e-05,2.72466]
[1777706242625,42.74,78274.34,0.0,-0.01519,1e-05,2.72985]
[1777706248916,42.75,78273.79,0.0,-0.01522,1e-05,2.73408]
[1777706254708,42.76,78273.79,0.0,-0.01523,1e-05,2.73547]
[1777706259745,42.77,78273.06,0.0,-0.01525,1e-05,2.73947]
[1777706265786,42.78,78272.65,0.0,-0.01528,1e-05,2.74334]
[1777706270821,42.79,78272.36,0.0,-0.0153,1e-05,2.74645]
[1777706276864,42.8,78271.96,0.0,-0.01532,1e-05,2.75024]
[1777706281899,42.81,78271.71,0.0,-0.01534,1e-05,2.75322]
[1777706287970,42.82,78279.78,0.0,-0.01526,1e-05,2.74081]
[1777706293006,42.83,78280.79,0.0,-0.01526,1e-05,2.74143]
[1777706299268,42.84,78282.15,0.0,-0.01527,1e-05,2.74183]
[1777706305088,42.85,78284.44,0.0,-0.01526,1e-05,2.74041]
[1777706310124,42.86,78285.84,0.0,-0.01525,1e-05,2.74016]
[1777706316166,42.87,78286.81,0.0,-0.01525,1e-05,2.73943]
[1777706322208,42.88,78287.75,0.0,-0.01526,1e-05,2.74049]
[1777706329481,42.89,78288.78,0.0,-0.01527,1e-05,2.74178]
[1777706335298,42.9,78289.36,0.0,-0.01528,1e-05,2.74343]
[1777706340334,42.9,78286.94,0.0,-0.01532,1e-05,2.75029]
[1777706345370,42.91,78288.02,0.0,-0.01532,1e-05,2.75042]
[1777706350403,42.92,78287.47,0.0,-0.01534,1e-05,2.75365]
[1777706355440,42.93,78285.3,0.0,-0.01539,1e-05,2.75996]
[1777706361481,42.93,78282.68,0.0,-0.01543,1e-05,2.76755]
[1777706366516,42.94,78280.42,0.0,-0.01548,1e-05,2.774]
[1777706369916,42.94,78280.15,0.0,-0.01548,1e-05,2.77494]
[1777706370544,42.95,78279.08,0.0,-0.01551,1e-05,2.77825]
[1777706375579,42.95,78277.68,0.0,-0.01553,1e-05,2.78125]
[1777706380109,42.96,78276.88,0.0,-0.01555,1e-05,2.78487]
[1777706380614,42.96,78276.88,0.0,-0.01555,1e-05,2.78487]
[1777706381019,42.96,78276.88,0.0,-0.01555,1e-05,2.78487]
[1777706381621,42.96,78276.24,0.0,-0.01556,1e-05,2.78651]
[1777706385286,42.96,78281.47,0.0,-0.0155,1e-05,2.77687]
[1777706385648,42.97,78280.39,0.0,-0.01552,1e-05,2.78022]
[1777706389465,42.97,78283.68,0.0,-0.01548,1e-05,2.77432]
[1777706389903,42.98,78281.6,0.0,-0.01552,1e-05,2.78005]
[1777706395719,43.15,78278.99,0.0,-0.01589,1e-05,2.83719]
[1777706400758,43.17,78278.47,0.0,-0.01593,1e-05,2.84275]
[1777706406798,43.18,78278.27,0.0,-0.01597,1e-05,2.84854]
[1777706414852,43.21,78277.97,0.0,-0.01602,1e-05,2.85625]
[1777706419887,43.22,78277.34,0.0,-0.01605,1e-05,2.86188]
[1777706424921,43.24,78281.96,0.0,-0.01602,1e-05,2.85727]
[1777706429957,43.25,78281.25,0.0,-0.01606,1e-05,2.86307]
[1777706434992,43.39,78279.93,0.0,-0.01634,1e-05,2.90578]
[1777706440257,43.52,78279.1,0.0,-0.0166,1e-05,2.94561]
[1777706446074,43.66,78279.1,0.0,-0.01688,1e-05,2.98687]
[1777706450676,43.72,78277.82,0.0,-0.01702,1e-05,3.0083]
[1777706450771,43.74,78277.9,0.0,-0.01706,1e-05,3.01418]
[1777706456141,43.83,78277.71,0.0,-0.01725,1e-05,3.04359]
[1777706462185,43.94,78277.58,0.0,-0.01746,1e-05,3.0745]
[1777706468225,44.0,78277.25,0.0,-0.01759,1e-05,3.09456]
[1777706473261,44.01,78276.81,0.0,-0.01761,1e-05,3.0978]
[1777706478297,44.01,78278.55,0.0,-0.01761,1e-05,3.09658]
[1777706483332,44.02,78279.3,0.0,-0.01761,1e-05,3.09739]
[1777706488369,44.04,78280.59,0.0,-0.01764,1e-05,3.10129]
[1777706493403,44.05,78279.8,0.0,-0.01765,1e-05,3.10327]
[1777706496277,44.05,78279.47,0.0,-0.01766,1e-05,3.10485]
[1777706496424,44.05,78279.49,0.0,-0.01767,1e-05,3.10526]
[1777706501459,44.06,78279.79,0.0,-0.01768,1e-05,3.10689]
[1777706506494,44.07,78279.2,0.0,-0.0177,1e-05,3.11031]
[1777706511531,44.08,78279.42,0.0,-0.01771,1e-05,3.11206]
[1777706517573,44.08,78278.67,0.0,-0.01774,1e-05,3.1162]
[1777706524622,44.09,78277.85,0.0,-0.01777,1e-05,3.12088]
[1777706530888,44.1,78277.65,0.0,-0.01779,1e-05,3.12423]
[1777706540960,44.12,78277.45,0.0,-0.01782,1e-05,3.12879]
[1777706547783,44.13,78279.56,0.0,-0.01781,1e-05,3.12694]
[1777706552818,44.13,78279.8,0.0,-0.01781,1e-05,3.12657]
[1777706557853,44.14,78281.26,0.0,-0.0178,1e-05,3.12561]
[1777706562887,44.15,78282.44,0.0,-0.0178,1e-05,3.12561]
[1777706568933,44.15,78285.8,0.0,-0.01777,1e-05,3.12119]
[1777706573968,44.16,78289.29,0.0,-0.01774,1e-05,3.1161]
[1777706579002,44.17,78289.89,0.0,-0.01774,1e-05,3.1169]
[1777706584041,44.17,78291.08,0.0,-0.01774,1e-05,3.11647]
[1777706589076,44.18,78291.31,0.0,-0.01775,1e-05,3.11798]
[1777706594112,44.19,78287.19,0.0,-0.01782,1e-05,3.12827]
[1777706600153,44.19,78288.05,0.0,-0.01782,1e-05,3.12871]
[1777706610224,44.21,78288.18,0.0,-0.01784,1e-05,3.13202]
[1777706615259,44.21,78289.35,0.0,-0.01783,1e-05,3.12948]
[1777706620294,44.22,78292.16,0.0,-0.0178,1e-05,3.12551]
[1777706625329,44.22,78292.24,0.0,-0.01781,1e-05,3.12713]
[1777706630365,44.23,78290.86,0.0,-0.01784,1e-05,3.13171]
[1777706636407,44.24,78291.66,0.0,-0.01785,1e-05,3.13215]
[1777706641666,44.24,78294.21,0.0,-0.01782,1e-05,3.12866]
[1777706651732,44.25,78294.12,0.0,-0.01785,1e-05,3.13231]
[1777706657555,44.26,78293.61,0.0,-0.01787,1e-05,3.1354]
[1777706663595,44.27,78292.8,0.0,-0.01789,1e-05,3.13906]
[1777706669638,44.27,78292.74,0.0,-0.01791,1e-05,3.14115]
[1777706674673,44.28,78292.58,0.0,-0.01791,1e-05,3.14119]
[1777706680715,44.28,78291.41,0.0,-0.01794,1e-05,3.14552]
[1777706685750,44.29,78288.55,0.0,-0.01799,1e-05,3.15296]
[1777706692015,44.3,78287.0,0.0,-0.01802,1e-05,3.15823]
[1777706698840,44.3,78287.0,0.0,-0.01804,1e-05,3.15998]
[1777706705892,44.31,78286.8,0.0,-0.01805,1e-05,3.1624]
[1777706710927,44.31,78288.18,0.0,-0.01804,1e-05,3.16097]
[1777706718983,44.32,78288.19,0.0,-0.01806,1e-05,3.16319]
[1777706726032,44.33,78289.38,0.0,-0.01805,1e-05,3.1627]
[1777706732297,44.33,78289.6,0.0,-0.01805,1e-05,3.16226]
[1777706738116,44.34,78289.86,0.0,-0.01806,1e-05,3.16337]
[1777706744159,44.34,78290.45,0.0,-0.01806,1e-05,3.1638]
[1777706749193,44.35,78290.36,0.0,-0.01807,1e-05,3.16533]
[1777706754228,44.35,78290.77,0.0,-0.01808,1e-05,3.16583]
[1777706759262,44.36,78290.76,0.0,-0.01809,1e-05,3.16718]
[1777706764298,44.36,78290.34,0.0,-0.0181,1e-05,3.16936]
[1777706769332,44.37,78290.97,0.0,-0.0181,1e-05,3.16936]
[1777706774368,44.37,78289.85,0.0,-0.01812,1e-05,3.17296]
[1777706781417,44.38,78290.18,0.0,-0.01813,1e-05,3.17404]
[1777706789473,44.38,78290.7,0.0,-0.01814,1e-05,3.17496]
[1777706794508,44.39,78291.68,0.0,-0.01812,1e-05,3.17226]
[1777706799543,44.39,78293.25,0.0,-0.01811,1e-05,3.17028]
[1777706806592,44.4,78293.0,0.0,-0.01812,1e-05,3.17256]
[1777706811627,44.4,78292.81,0.0,-0.01813,1e-05,3.17421]
[1777706816662,44.4,78291.84,0.0,-0.01816,1e-05,3.17745]
[1777706821697,44.41,78290.71,0.0,-0.01818,1e-05,3.181]
[1777706826732,44.41,78290.55,0.0,-0.01819,1e-05,3.18251]
[1777706831767,44.42,78291.08,0.0,-0.01819,1e-05,3.18258]
[1777706838817,44.42,78291.47,0.0,-0.0182,1e-05,3.18338]
[1777706844858,44.42,78291.52,0.0,-0.0182,1e-05,3.18463]
[1777706853142,44.43,78291.66,0.0,-0.0182,1e-05,3.18418]
[1777706861977,44.44,78292.53,0.0,-0.01821,1e-05,3.18437]
[1777706871040,44.44,78292.58,0.0,-0.01822,1e-05,3.18624]
[1777706876075,44.45,78293.53,0.0,-0.01821,1e-05,3.18537]
[1777706881110,44.45,78292.78,0.0,-0.01823,1e-05,3.188]
[1777706890173,44.46,78291.52,0.0,-0.01826,1e-05,3.1925]
[1777706895208,44.46,78291.84,0.0,-0.01826,1e-05,3.19289]
[1777706901250,44.46,78291.96,0.0,-0.01827,1e-05,3.19409]
[1777706906285,44.47,78291.77,0.0,-0.01828,1e-05,3.1955]
[1777706911320,44.47,78291.92,0.0,-0.01827,1e-05,3.19425]
[1777706917362,44.48,78292.03,0.0,-0.01828,1e-05,3.19523]
[1777706922397,44.48,78292.37,0.0,-0.01828,1e-05,3.19554]
[1777706931460,44.48,78290.4,0.0,-0.01832,1e-05,3.20132]
[1777706936495,44.49,78290.81,0.0,-0.01832,1e-05,3.20141]
[1777706941530,44.49,78290.47,0.0,-0.01833,1e-05,3.20304]
[1777706946566,44.49,78288.53,0.0,-0.01837,1e-05,3.20794]
[1777706951601,44.5,78289.19,0.0,-0.01836,1e-05,3.20744]
[1777706956638,44.5,78289.33,0.0,-0.01837,1e-05,3.20802]
[1777706961673,44.5,78290.02,0.0,-0.01836,1e-05,3.20745]
[1777706973995,44.51,78290.16,0.0,-0.01836,1e-05,3.20726]
[1777706980820,44.51,78290.68,0.0,-0.01837,1e-05,3.20738]
[1777706987868,44.52,78290.87,0.0,-0.01837,1e-05,3.20818]
[1777706994136,44.52,78291.44,0.0,-0.01837,1e-05,3.20801]
[1777706999954,44.52,78291.83,0.0,-0.01837,1e-05,3.20821]
[1777707007002,44.53,78291.18,0.0,-0.01839,1e-05,3.21071]
[1777707012038,44.53,78291.42,0.0,-0.01839,1e-05,3.21102]
[1777707017075,44.53,78291.67,0.0,-0.01839,1e-05,3.21131]
[1777707023116,44.53,78291.72,0.0,-0.0184,1e-05,3.21217]
[1777707028151,44.54,78291.92,0.0,-0.0184,1e-05,3.21256]
[1777707033185,44.54,78292.05,0.0,-0.01839,1e-05,3.21114]
[1777707039227,44.54,78297.8,0.0,-0.01832,1e-05,3.20026]
[1777707044486,44.55,78296.86,0.0,-0.01834,1e-05,3.20326]
[1777707054556,44.55,78296.35,0.0,-0.01836,1e-05,3.20603]
[1777707061381,44.56,78295.21,0.0,-0.01838,1e-05,3.2094]
[1777707067424,44.56,78284.93,0.0,-0.01853,1e-05,3.23164]
[1777707072460,44.56,78284.55,0.0,-0.01854,1e-05,3.23319]
[1777707077493,44.56,78285.91,0.0,-0.01853,1e-05,3.23099]
[1777707083536,44.57,78285.37,0.0,-0.01854,1e-05,3.2329]
[1777707088570,44.57,78284.1,0.0,-0.01856,1e-05,3.23621]
[1777707093604,44.57,78283.71,0.0,-0.01856,1e-05,3.23572]
[1777707099647,44.57,78283.66,0.0,-0.01857,1e-05,3.23664]
[1777707104682,44.57,78275.34,0.0,-0.01869,1e-05,3.25465]
[1777707109717,44.58,78274.65,0.0,-0.01871,1e-05,3.25664]
[1777707114982,44.58,78273.0,0.0,-0.01873,1e-05,3.26064]
[1777707120795,44.58,78273.25,0.0,-0.01873,1e-05,3.26077]
[1777707125829,44.58,78268.01,0.0,-0.01881,1e-05,3.27227]
[1777707130864,44.58,78265.95,0.0,-0.01885,1e-05,3.27705]
[1777707135899,44.58,78267.35,0.0,-0.01883,1e-05,3.27455]
[1777707140935,44.59,78267.54,0.0,-0.01883,1e-05,3.2746]
[1777707145969,44.59,78269.05,0.0,-0.01881,1e-05,3.27188]
[1777707151004,44.59,78270.41,0.0,-0.01878,1e-05,3.26755]
[1777707156039,44.59,78271.03,0.0,-0.01878,1e-05,3.26676]
[1777707162083,44.59,78271.06,0.0,-0.01878,1e-05,3.26732]
[1777707167120,44.59,78270.57,0.0,-0.01879,1e-05,3.26885]
[1777707172155,44.6,78271.26,0.0,-0.01879,1e-05,3.26791]
[1777707177189,44.6,78272.17,0.0,-0.01878,1e-05,3.26651]
[1777707182224,44.6,78272.47,0.0,-0.01878,1e-05,3.2664]
[1777707187259,44.6,78281.07,0.0,-0.01866,1e-05,3.24893]
[1777707192294,44.6,78280.57,0.0,-0.01867,1e-05,3.25065]
[1777707197330,44.6,78279.43,0.0,-0.01869,1e-05,3.2537]
[1777707202364,44.61,78278.67,0.0,-0.0187,1e-05,3.25592]
[1777707207401,44.61,78273.43,0.0,-0.01878,1e-05,3.26751]
[1777707212434,44.61,78268.89,0.0,-0.01884,1e-05,3.27557]
[1777707217469,44.61,78267.74,0.0,-0.01886,1e-05,3.27844]
[1777707223512,44.61,78267.39,0.0,-0.01887,1e-05,3.27971]
[1777707229555,44.62,78268.05,0.0,-0.01886,1e-05,3.27897]
[1777707234591,44.62,78267.47,0.0,-0.01888,1e-05,3.28065]
[1777707241639,44.62,78268.69,0.0,-0.01886,1e-05,3.27875]
[1777707246677,44.62,78268.57,0.0,-0.01887,1e-05,3.27948]
[1777707254729,44.62,78268.78,0.0,-0.01887,1e-05,3.27979]
[1777707259765,44.62,78266.19,0.0,-0.01891,1e-05,3.28568]
[1777707264801,44.63,78265.97,0.0,-0.01892,1e-05,3.28649]
[1777707269837,44.63,78256.34,0.0,-0.01906,1e-05,3.3071]
[1777707274871,44.63,78254.07,0.0,-0.01908,1e-05,3.31006]
[1777707280915,44.63,78253.17,0.0,-0.0191,1e-05,3.31212]
[1777707286173,44.63,78252.92,0.0,-0.0191,1e-05,3.31275]
[1777707291991,44.63,78252.44,0.0,-0.01911,1e-05,3.31389]
[1777707297027,44.63,78252.41,0.0,-0.01911,1e-05,3.31404]
[1777707302061,44.63,78251.99,0.0,-0.01912,1e-05,3.31502]
[1777707307096,44.63,78251.36,0.0,-0.01913,1e-05,3.31644]
[1777707314147,44.63,78250.49,0.0,-0.01914,1e-05,3.31839]
[1777707319181,44.63,78249.75,0.0,-0.01915,1e-05,3.32003]
[1777707324216,44.63,78256.08,0.0,-0.01906,1e-05,3.3067]
[1777707331265,44.63,78257.46,0.0,-0.01903,1e-05,3.3021]
[1777707336300,44.63,78259.45,0.0,-0.019,1e-05,3.29817]
[1777707342342,44.63,78259.94,0.0,-0.019,1e-05,3.2975]
[1777707349390,44.63,78260.73,0.0,-0.01899,1e-05,3.2963]
[1777707354426,44.64,78259.98,0.0,-0.019,1e-05,3.29823]
[1777707357679,44.64,78260.09,0.0,-0.019,1e-05,3.29813]
[1777707357759,44.64,78260.09,0.0,-0.019,1e-05,3.29813]
[1777707357860,44.64,78260.6,0.0,-0.01899,1e-05,3.29717]
[1777707363489,44.64,78261.36,0.0,-0.01899,1e-05,3.29586]
[1777707368525,44.64,78259.02,0.0,-0.01902,1e-05,3.30106]
[1777707373558,44.64,78256.68,0.0,-0.01906,1e-05,3.30624]
[1777707378594,44.64,78255.65,0.0,-0.01907,1e-05,3.30862]
[1777707384636,44.64,78253.58,0.0,-0.01911,1e-05,3.31323]
[1777707389672,44.64,78249.0,0.0,-0.01917,1e-05,3.32311]
[1777707394707,44.64,78246.73,0.0,-0.0192,1e-05,3.32604]
[1777707399742,44.64,78246.45,0.0,-0.0192,1e-05,3.32672]
[1777707402993,44.64,78246.22,0.0,-0.01921,1e-05,3.32723]
[1777707403078,44.64,78245.38,0.0,-0.01922,1e-05,3.32903]
[1777707408813,44.64,78244.49,0.0,-0.01923,1e-05,3.33097]
[1777707415856,44.64,78243.53,0.0,-0.01925,1e-05,3.33308]
[1777707420891,44.64,78238.49,0.0,-0.01932,1e-05,3.34386]
[1777707425926,44.64,78235.38,0.0,-0.01937,1e-05,3.35044]
[1777707430961,44.64,78228.5,0.0,-0.01947,1e-05,3.36506]
[1777707435997,44.64,78225.02,0.0,-0.01952,1e-05,3.37232]
[1777707441031,44.64,78224.01,0.0,-0.01953,1e-05,3.37429]
[1777707446067,44.64,78223.9,0.0,-0.01953,1e-05,3.37435]
[1777707451101,44.64,78223.94,0.0,-0.01952,1e-05,3.3721]
[1777707456137,44.64,78224.13,0.0,-0.01952,1e-05,3.37156]
[1777707461172,44.64,78228.45,0.0,-0.01945,1e-05,3.36215]
[1777707467436,44.64,78234.53,0.0,-0.01936,1e-05,3.34899]
[1777707474263,44.64,78238.05,0.0,-0.01931,1e-05,3.34133]
[1777707481311,44.64,78240.93,0.0,-0.01926,1e-05,3.33507]
[1777707487578,44.64,78245.64,0.0,-0.01919,1e-05,3.32496]
[1777707494404,44.64,78247.34,0.0,-0.01917,1e-05,3.32126]
[1777707499439,44.64,78248.42,0.0,-0.01915,1e-05,3.31891]
[1777707504474,44.64,78249.91,0.0,-0.01913,1e-05,3.31569]
[1777707509509,44.64,78249.22,0.0,-0.01914,1e-05,3.31708]
[1777707514546,44.64,78244.44,0.0,-0.0192,1e-05,3.32513]
[1777707519582,44.64,78241.91,0.0,-0.01923,1e-05,3.3304]
[1777707524617,44.63,78242.53,0.0,-0.01922,1e-05,3.32901]
[1777707537929,44.63,78236.19,0.0,-0.01932,1e-05,3.34237]
[1777707544756,44.63,78234.78,0.0,-0.01934,1e-05,3.34529]
[1777707550800,44.63,78236.12,0.0,-0.01931,1e-05,3.34218]
[1777707556841,44.63,78237.05,0.0,-0.0193,1e-05,3.33993]
[1777707561877,44.63,78235.32,0.0,-0.01932,1e-05,3.3434]
[1777707568139,44.63,78233.76,0.0,-0.01934,1e-05,3.34642]
[1777707573961,44.63,78233.48,0.0,-0.01934,1e-05,3.34477]
[1777707578996,44.63,78236.04,0.0,-0.0193,1e-05,3.33914]
[1777707584032,44.63,78234.34,0.0,-0.01932,1e-05,3.34265]
[1777707589120,44.63,78228.3,0.0,-0.01941,1e-05,3.35546]
[1777707594146,44.63,78230.01,0.0,-0.01938,1e-05,3.35169]
[1777707599180,44.63,78233.37,0.0,-0.01933,1e-05,3.34439]
[1777707604216,44.63,78235.45,0.0,-0.0193,1e-05,3.33983]
[1777707609252,44.63,78235.89,0.0,-0.01929,1e-05,3.33879]
[1777707614287,44.63,78236.83,0.0,-0.01928,1e-05,3.33667]
[1777707619323,44.63,78232.49,0.0,-0.01934,1e-05,3.34577]
[1777707625365,44.63,78230.5,0.0,-0.01937,1e-05,3.34973]
[1777707630400,44.62,78230.26,0.0,-0.01937,1e-05,3.34994]
[1777707636442,44.62,78232.23,0.0,-0.01933,1e-05,3.34334]
[1777707641477,44.62,78233.48,0.0,-0.01931,1e-05,3.34035]
[1777707646512,44.62,78234.91,0.0,-0.01929,1e-05,3.33698]
[1777707652554,44.62,78231.46,0.0,-0.01933,1e-05,3.34392]
[1777707657588,44.62,78229.23,0.0,-0.01936,1e-05,3.34829]
[1777707662624,44.62,78226.86,0.0,-0.0194,1e-05,3.35296]
[1777707667661,44.62,78225.92,0.0,-0.01941,1e-05,3.35459]
[1777707671349,44.62,78224.95,0.0,-0.01942,1e-05,3.35642]
[1777707671688,44.62,78224.84,0.0,-0.01942,1e-05,3.35658]
[1777707676724,44.61,78223.64,0.0,-0.01944,1e-05,3.35874]
[1777707681760,44.61,78223.44,0.0,-0.01944,1e-05,3.35875]
[1777707688982,44.61,78223.75,0.0,-0.01943,1e-05,3.35743]
[1777707697873,44.61,78225.53,0.0,-0.01938,1e-05,3.3507]
[1777707702908,44.61,78228.61,0.0,-0.01933,1e-05,3.34358]
[1777707707943,44.6,78230.07,0.0,-0.01931,1e-05,3.3399]
[1777707712978,44.6,78226.13,0.0,-0.01936,1e-05,3.34777]
[1777707718015,44.6,78217.79,0.0,-0.01948,1e-05,3.36513]
[1777707723048,44.6,78213.24,0.0,-0.01955,1e-05,3.37427]
[1777707723590,44.6,78213.24,0.0,-0.01955,1e-05,3.37427]
[1777707723683,44.6,78213.41,0.0,-0.01954,1e-05,3.37378]
[1777707729279,44.6,78213.57,0.0,-0.01954,1e-05,3.37266]
[1777707736141,44.59,78212.01,0.0,-0.01955,1e-05,3.37509]
[1777707741175,44.59,78208.99,0.0,-0.01959,2e-05,3.38091]
[1777707745311,44.59,78208.69,0.0,-0.0196,2e-05,3.38127]
[1777707745384,44.59,78207.31,0.0,-0.01962,2e-05,3.38397]
[1777707751245,44.59,78207.98,0.0,-0.01959,2e-05,3.37965]
[1777707756280,44.58,78207.21,0.0,-0.0196,2e-05,3.38063]
[1777707757363,44.58,78207.21,0.0,-0.0196,2e-05,3.38063]
[1777707758296,44.58,78207.18,0.0,-0.01959,2e-05,3.38043]
[1777707760221,44.58,78207.2,0.0,-0.01959,2e-05,3.38025]
[1777707760309,44.58,78207.22,0.0,-0.01959,2e-05,3.38007]
[1777707765344,44.58,78206.88,0.0,-0.01959,2e-05,3.38014]
[1777707770380,44.58,78206.96,0.0,-0.01959,2e-05,3.37931]
[1777707775413,44.58,78206.16,0.0,-0.01959,2e-05,3.38039]
[1777707780451,44.57,78206.23,0.0,-0.01959,2e-05,3.3796]
[1777707785487,44.57,78206.25,0.0,-0.01958,2e-05,3.37892]
[1777707790522,44.57,78205.05,0.0,-0.0196,2e-05,3.38088]
[1777707795557,44.57,78205.04,0.0,-0.01959,2e-05,3.38026]
[1777707800593,44.57,78205.85,0.0,-0.01958,2e-05,3.37789]
[1777707805627,44.56,78205.97,0.0,-0.01957,2e-05,3.37703]
[1777707810662,44.56,78205.33,0.0,-0.01958,2e-05,3.37782]
[1777707815698,44.56,78205.37,0.0,-0.01956,2e-05,3.37512]
[1777707820733,44.56,78205.65,0.0,-0.01955,2e-05,3.37394]
[1777707824733,44.56,78201.45,0.0,-0.01961,2e-05,3.38266]
[1777707824830,44.56,78199.01,0.0,-0.01965,2e-05,3.3878]
[1777707826325,44.56,78199.01,0.0,-0.01965,2e-05,3.3878]
[1777707826423,44.56,78199.01,0.0,-0.01965,2e-05,3.38754]
[1777707831812,44.55,78197.45,0.0,-0.01967,2e-05,3.39025]
[1777707836845,44.55,78195.99,0.0,-0.01968,2e-05,3.39276]
[1777707841882,44.55,78195.84,0.0,-0.01968,2e-05,3.39245]
[1777707846915,44.55,78196.02,0.0,-0.01968,2e-05,3.39145]
[1777707851951,44.55,78195.8,0.0,-0.01968,2e-05,3.39134]
[1777707856986,44.54,78193.46,0.0,-0.01971,2e-05,3.39581]
[1777707862022,44.54,78193.76,0.0,-0.0197,2e-05,3.39457]
[1777707867056,44.54,78193.64,0.0,-0.0197,2e-05,3.39426]
[1777707872091,44.54,78192.94,0.0,-0.01969,2e-05,3.39318]
[1777707879140,44.54,78196.32,0.0,-0.01964,2e-05,3.3852]
[1777707884175,44.54,78195.04,0.0,-0.01965,2e-05,3.3875]
[1777707889210,44.53,78194.77,0.0,-0.01965,2e-05,3.38763]
[1777707896259,44.53,78194.42,0.0,-0.01965,2e-05,3.38774]
[1777707901300,44.53,78201.46,0.0,-0.01954,2e-05,3.37204]
[1777707904317,44.53,78225.5,0.0,-0.01919,1e-05,3.32041]
[1777707909352,44.53,78216.4,0.0,-0.01932,1e-05,3.33984]
[1777707914387,44.53,78218.38,0.0,-0.01929,1e-05,3.33552]
[1777707919421,44.53,78220.57,0.0,-0.01926,1e-05,3.33077]
[1777707924456,44.53,78213.61,0.0,-0.01936,1e-05,3.34557]
[1777707929492,44.53,78211.15,0.0,-0.0194,1e-05,3.35067]
[1777707935533,44.53,78210.99,0.0,-0.01939,1e-05,3.34882]
[1777707940570,44.53,78210.78,0.0,-0.01939,1e-05,3.34913]
[1777707946610,44.53,78210.43,0.0,-0.01939,1e-05,3.34973]
[1777707951645,44.53,78208.93,0.0,-0.01941,1e-05,3.35281]
[1777707956680,44.53,78208.76,0.0,-0.01942,1e-05,3.35305]
[1777707962722,44.53,78209.42,0.0,-0.0194,1e-05,3.35147]
[1777707967758,44.53,78209.85,0.0,-0.0194,1e-05,3.35042]
[1777707972792,44.52,78210.87,0.0,-0.01938,1e-05,3.34809]
[1777707977828,44.52,78211.02,0.0,-0.01938,1e-05,3.34761]
[1777707985884,44.52,78211.44,0.0,-0.01937,1e-05,3.34641]
[1777707991105,44.52,78210.54,0.0,-0.01937,1e-05,3.34612]
[1777707996960,44.52,78210.31,0.0,-0.01937,1e-05,3.34631]
[1777708003006,44.52,78211.05,0.0,-0.01936,1e-05,3.3444]
[1777708009049,44.52,78211.24,0.0,-0.01935,1e-05,3.34366]
[1777708017105,44.52,78211.8,0.0,-0.01934,1e-05,3.34197]
[1777708022140,44.52,78211.21,0.0,-0.01935,1e-05,3.34292]
[1777708027174,44.52,78211.51,0.0,-0.01934,1e-05,3.34194]
[1777708034223,44.51,78212.26,0.0,-0.01933,1e-05,3.33986]
[1777708040266,44.51,78211.79,0.0,-0.01933,1e-05,3.34047]
[1777708045300,44.51,78210.85,0.0,-0.01934,1e-05,3.34215]
[1777708051525,44.51,78209.44,0.0,-0.01935,1e-05,3.34272]
[1777708057385,44.51,78209.01,0.0,-0.01935,1e-05,3.34332]
[1777708068462,44.51,78208.3,0.0,-0.01936,1e-05,3.3441]
[1777708073497,44.51,78207.38,0.0,-0.01937,1e-05,3.34577]
[1777708080546,44.51,78206.95,0.0,-0.01937,1e-05,3.34627]
[1777708085581,44.5,78206.74,0.0,-0.01938,1e-05,3.34642]
[1777708091806,44.5,78206.81,0.0,-0.01937,1e-05,3.34591]
[1777708099679,44.5,78206.54,0.0,-0.01937,1e-05,3.34603]
[1777708104714,44.5,78206.04,0.0,-0.01938,1e-05,3.34682]
[1777708109749,44.5,78203.2,0.0,-0.01942,1e-05,3.3526]
[1777708114784,44.5,78203.26,0.0,-0.0194,1e-05,3.35014]
[1777708119818,44.5,78202.75,0.0,-0.01941,1e-05,3.3509]
[1777708124854,44.5,78204.43,0.0,-0.01938,1e-05,3.34696]
[1777708129889,44.5,78204.34,0.0,-0.01938,1e-05,3.34684]
[1777708134923,44.49,78211.68,0.0,-0.01927,1e-05,3.3308]
[1777708139959,44.49,78213.03,0.0,-0.01925,1e-05,3.32776]
[1777708144995,44.49,78211.76,0.0,-0.01927,1e-05,3.33032]
[1777708150029,44.49,78210.24,0.0,-0.01929,1e-05,3.33339]
[1777708155065,44.49,78210.21,0.0,-0.01929,1e-05,3.33326]
[1777708161108,44.49,78209.67,0.0,-0.01929,1e-05,3.33419]
[1777708166141,44.49,78209.16,0.0,-0.0193,1e-05,3.33509]
[1777708171177,44.49,78206.16,0.0,-0.01933,1e-05,3.33931]
[1777708176213,44.49,78204.95,0.0,-0.01935,1e-05,3.34168]
[1777708181248,44.49,78201.44,0.0,-0.0194,1e-05,3.34896]
[1777708187288,44.49,78201.9,0.0,-0.01939,1e-05,3.34761]
[1777708192516,44.49,78201.19,0.0,-0.0194,1e-05,3.34885]
[1777708200383,44.49,78201.7,0.0,-0.01939,1e-05,3.34728]
[1777708205418,44.48,78201.85,0.0,-0.01938,1e-05,3.34667]
[1777708210453,44.48,78202.25,0.0,-0.01938,1e-05,3.34554]
[1777708216497,44.48,78201.37,0.0,-0.01939,1e-05,3.34712]
[1777708221530,44.48,78202.19,0.0,-0.01937,1e-05,3.34509]
[1777708226565,44.48,78202.62,0.0,-0.01937,1e-05,3.34391]
[1777708231601,44.48,78202.75,0.0,-0.01935,1e-05,3.34132]
[1777708237642,44.48,78202.93,0.0,-0.01935,1e-05,3.34066]
[1777708242866,44.48,78203.34,0.0,-0.01934,1e-05,3.33956]
[1777708248719,44.48,78203.92,0.0,-0.01933,1e-05,3.33807]
[1777708256777,44.48,78204.05,0.0,-0.01932,1e-05,3.33746]
[1777708261811,44.48,78205.94,0.0,-0.01929,1e-05,3.33322]
[1777708266846,44.48,78204.54,0.0,-0.01931,1e-05,3.33601]
[1777708271881,44.47,78205.82,0.0,-0.01929,1e-05,3.33304]
[1777708276918,44.47,78205.18,0.0,-0.0193,1e-05,3.33418]
[1777708281951,44.47,78205.4,0.0,-0.0193,1e-05,3.33349]
[1777708286985,44.47,78204.38,0.0,-0.01931,1e-05,3.33547]
[1777708293227,44.47,78204.18,0.0,-0.0193,1e-05,3.33363]
[1777708299069,44.47,78204.32,0.0,-0.0193,1e-05,3.3331]
[1777708304104,44.47,78204.52,0.0,-0.01929,1e-05,3.33248]
[1777708309139,44.47,78204.6,0.0,-0.01929,1e-05,3.33213]
[1777708314175,44.47,78203.96,0.0,-0.0193,1e-05,3.33333]
[1777708319210,44.47,78203.5,0.0,-0.0193,1e-05,3.33413]
[1777708326259,44.47,78203.56,0.0,-0.0193,1e-05,3.33375]
[1777708331293,44.47,78205.67,0.0,-0.01927,1e-05,3.32905]
[1777708337337,44.47,78207.16,0.0,-0.01925,1e-05,3.32572]
[1777708343578,44.47,78208.25,0.0,-0.01923,1e-05,3.32324]
[1777708349423,44.47,78208.25,0.0,-0.01923,1e-05,3.3231]
[1777708354458,44.47,78208.72,0.0,-0.01921,1e-05,3.31996]
[1777708360501,44.46,78209.91,0.0,-0.01919,1e-05,3.31729]
[1777708366542,44.46,78209.27,0.0,-0.0192,1e-05,3.31851]
[1777708371577,44.46,78209.84,0.0,-0.01919,1e-05,3.31717]
[1777708376612,44.46,78210.09,0.0,-0.01918,1e-05,3.31652]
[1777708383862,44.46,78210.02,0.0,-0.01918,1e-05,3.31648]
[1777708390711,44.46,78210.56,0.0,-0.01918,1e-05,3.31517]
[1777708395745,44.46,78210.88,0.0,-0.01917,1e-05,3.31437]
[1777708401788,44.46,78211.1,0.0,-0.01917,1e-05,3.31375]
[1777708406823,44.46,78211.43,0.0,-0.01916,1e-05,3.31293]
[1777708411857,44.46,78211.14,0.0,-0.01915,1e-05,3.31145]
[1777708416892,44.46,78210.65,0.0,-0.01916,1e-05,3.31239]
[1777708421927,44.46,78211.71,0.0,-0.01914,1e-05,3.31004]
[1777708426962,44.46,78211.58,0.0,-0.01914,1e-05,3.31024]
[1777708431999,44.46,78207.98,0.0,-0.0192,1e-05,3.31779]
[1777708437032,44.46,78204.21,0.0,-0.01925,1e-05,3.32567]
[1777708444082,44.46,78204.54,0.0,-0.01924,1e-05,3.32476]
[1777708454353,44.46,78204.5,0.0,-0.01924,1e-05,3.32467]
[1777708464422,44.46,78201.56,0.0,-0.01929,1e-05,3.33078]
[1777708470262,44.46,78199.03,0.0,-0.01932,1e-05,3.33609]
[1777708475298,44.46,78197.8,0.0,-0.01933,1e-05,3.33664]
[1777708481340,44.46,78196.71,0.0,-0.01935,1e-05,3.33888]
[1777708486375,44.46,78205.94,0.0,-0.01921,1e-05,3.31911]
[1777708494635,44.46,78210.06,0.0,-0.01915,1e-05,3.31044]
[1777708500473,44.46,78211.01,0.0,-0.01914,1e-05,3.30858]
[1777708505508,44.46,78211.08,0.0,-0.01914,1e-05,3.30857]
[1777708510543,44.46,78211.91,0.0,-0.01912,1e-05,3.30691]
[1777708515578,44.46,78212.23,0.0,-0.01912,1e-05,3.30632]
[1777708520613,44.46,78212.64,0.0,-0.01911,1e-05,3.30552]
[1777708525648,44.46,78216.09,0.0,-0.01906,1e-05,3.29829]
[1777708530685,44.46,78208.66,0.0,-0.01917,1e-05,3.31424]
[1777708535720,44.46,78207.88,0.0,-0.01918,1e-05,3.31391]
[1777708540755,44.46,78208.05,0.0,-0.01917,1e-05,3.31355]
[1777708546798,44.46,78207.91,0.0,-0.01917,1e-05,3.31386]
[1777708553846,44.46,78207.71,0.0,-0.01918,1e-05,3.31429]
[1777708559890,44.46,78207.52,0.0,-0.01918,1e-05,3.31471]
[1777708565153,44.46,78207.9,0.0,-0.01918,1e-05,3.3139]
[1777708571972,44.46,78207.91,0.0,-0.01917,1e-05,3.31389]
[1777708578014,44.46,78207.83,0.0,-0.01918,1e-05,3.31406]
[1777708583049,44.46,78207.56,0.0,-0.01918,1e-05,3.31464]
[1777708588083,44.46,78207.34,0.0,-0.01918,1e-05,3.31511]
[1777708595142,44.46,78207.32,0.0,-0.01917,1e-05,3.31315]
[1777708600169,44.46,78204.54,0.0,-0.01921,1e-05,3.31903]
[1777708605204,44.46,78204.65,0.0,-0.01921,1e-05,3.31876]
[1777708610239,44.46,78204.56,0.0,-0.01921,1e-05,3.31891]
[1777708616281,44.46,78204.68,0.0,-0.01921,1e-05,3.31861]
[1777708621315,44.46,78205.08,0.0,-0.0192,1e-05,3.31772]
[1777708626350,44.46,78205.37,0.0,-0.0192,1e-05,3.31707]
[1777708631385,44.46,78206.42,0.0,-0.01918,1e-05,3.31479]
[1777708636419,44.46,78207.1,0.0,-0.01917,1e-05,3.3133]
[1777708641455,44.46,78207.67,0.0,-0.01917,1e-05,3.31205]
[1777708646491,44.46,78208.0,0.0,-0.01916,1e-05,3.3113]
[1777708651529,44.46,78209.22,0.0,-0.01913,1e-05,3.30666]
[1777708656561,44.46,78206.09,0.0,-0.01918,1e-05,3.31331]
[1777708663609,44.46,78203.86,0.0,-0.01921,1e-05,3.31801]
[1777708668645,44.46,78201.66,0.0,-0.01924,1e-05,3.32268]
[1777708675928,44.46,78198.92,0.0,-0.01928,1e-05,3.3285]
[1777708681735,44.46,78198.16,0.0,-0.01929,1e-05,3.3301]
[1777708686771,44.46,78197.45,0.0,-0.0193,1e-05,3.3316]
[1777708691806,44.46,78196.97,0.0,-0.01931,1e-05,3.33262]
[1777708697848,44.46,78196.27,0.0,-0.01932,1e-05,3.33412]
[1777708703890,44.46,78195.18,0.0,-0.01934,1e-05,3.33645]
[1777708708925,44.46,78194.81,0.0,-0.01934,1e-05,3.33723]
[1777708713959,44.46,78195.2,0.0,-0.01933,1e-05,3.33439]
[1777708718999,44.46,78200.4,0.0,-0.01925,1e-05,3.32332]
[1777708724029,44.46,78199.24,0.0,-0.01927,1e-05,3.32592]
[1777708731078,44.46,78197.7,0.0,-0.01929,1e-05,3.32936]
[1777708736354,44.46,78196.07,0.0,-0.01932,1e-05,3.33293]
[1777708742164,44.46,78195.09,0.0,-0.01933,1e-05,3.33509]
[1777708747198,44.46,78195.03,0.0,-0.01933,1e-05,3.33526]
[1777708752235,44.46,78195.12,0.0,-0.01933,1e-05,3.33508]
[1777708757269,44.46,78195.14,0.0,-0.01933,1e-05,3.33504]
[1777708763312,44.46,78195.2,0.0,-0.01933,1e-05,3.33489]
[1777708768347,44.46,78195.39,0.0,-0.01933,1e-05,3.33445]
[1777708773383,44.46,78195.44,0.0,-0.01931,1e-05,3.3323]
[1777708779425,44.46,78195.11,0.0,-0.01932,1e-05,3.33295]
[1777708784460,44.46,78192.59,0.0,-0.01936,1e-05,3.33831]
[1777708792517,44.46,78188.96,0.0,-0.01941,1e-05,3.34601]
[1777708797552,44.46,78191.06,0.0,-0.01938,1e-05,3.34142]
[1777708800575,44.46,78193.02,0.0,-0.01935,1e-05,3.33724]
[1777708802488,44.46,78215.32,0.0,-0.01902,1e-05,3.28965]
[1777708800144,44.46,78215.32,0.0,-0.01902,1e-05,3.28965]
[1777708807730,44.46,78215.32,0.0,-0.01902,1e-05,3.28965]
[1777708811865,44.46,78165.21,0.0,-0.01977,2e-05,3.39736]
[1777708813670,44.46,78137.11,0.0,-0.0202,2e-05,3.45894]
[1777708818713,44.46,78137.14,0.0,-0.0202,2e-05,3.45888]
[1777708819770,44.46,78137.14,0.0,-0.0202,2e-05,3.45888]
[1777708819793,44.46,78143.15,0.0,-0.02011,2e-05,3.44563]
[1777708827019,44.46,78144.77,0.0,-0.02008,2e-05,3.44207]
[1777708832812,44.46,78143.93,0.0,-0.02008,2e-05,3.44188]
[1777708837851,44.46,78139.31,0.0,-0.02015,2e-05,3.45204]
[1777708842885,44.46,78142.79,0.0,-0.0201,2e-05,3.44438]
[1777708847920,44.46,78145.97,0.0,-0.02005,2e-05,3.43739]
[1777708852955,44.46,78145.02,0.0,-0.02007,2e-05,3.43948]
[1777708857990,44.45,78145.63,0.0,-0.02005,2e-05,3.43655]
[1777708863026,44.44,78144.22,0.0,-0.02005,2e-05,3.43704]
[1777708868067,44.44,78143.77,0.0,-0.02004,2e-05,3.43545]
[1777708874119,44.43,78141.41,0.0,-0.02005,2e-05,3.43755]
[1777708879145,44.41,78136.28,0.0,-0.0201,2e-05,3.44408]
[1777708884181,44.39,78126.76,0.0,-0.0202,2e-05,3.45861]
[1777708890222,44.37,78135.26,0.0,-0.02003,2e-05,3.43351]
[1777708895257,44.36,78145.19,0.0,-0.01983,2e-05,3.40462]
[1777708900291,44.34,78146.7,0.0,-0.01977,2e-05,3.3964]
[1777708907583,44.32,78146.98,0.0,-0.01972,2e-05,3.389]
[1777708913382,44.3,78156.63,0.0,-0.01954,2e-05,3.36241]
[1777708918417,44.29,78159.84,0.0,-0.01946,2e-05,3.35093]
[1777708924459,44.27,78164.8,0.0,-0.01935,2e-05,3.33493]
[1777708929494,44.26,78166.98,0.0,-0.01928,1e-05,3.32587]
[1777708931510,44.25,78187.71,0.0,-0.01896,1e-05,3.27987]
[1777708936544,44.24,78186.04,0.0,-0.01896,1e-05,3.27952]
[1777708941578,44.23,78186.19,0.0,-0.01893,1e-05,3.27534]
[1777708946614,44.21,78186.5,0.0,-0.0189,1e-05,3.27087]
[1777708951649,44.2,78186.53,0.0,-0.01887,1e-05,3.26507]
[1777708956683,44.19,78186.61,0.0,-0.01884,1e-05,3.26121]
[1777708962725,44.18,78186.43,0.0,-0.01881,1e-05,3.25722]
[1777708968005,44.17,78186.48,0.0,-0.01879,1e-05,3.25353]
[1777708974810,44.15,78187.07,0.0,-0.01875,1e-05,3.24734]
[1777708979845,44.14,78187.72,0.0,-0.01871,1e-05,3.2425]
[1777708984879,44.13,78188.11,0.0,-0.01868,1e-05,3.23827]
[1777708990923,44.11,78188.35,0.0,-0.01865,1e-05,3.23372]
[1777708995962,44.1,78178.55,0.0,-0.01877,1e-05,3.25113]
[1777709000997,44.09,78186.9,0.0,-0.01863,1e-05,3.23005]
[1777709008285,44.08,78186.82,0.0,-0.0186,1e-05,3.22502]
[1777709009208,44.08,78186.82,0.0,-0.0186,1e-05,3.22502]
[1777709009280,44.08,78186.81,0.0,-0.0186,1e-05,3.22504]
[1777709015099,44.08,78187.06,0.0,-0.01858,1e-05,3.22306]
[1777709022146,44.08,78187.03,0.0,-0.0186,1e-05,3.22474]
[1777709027182,44.09,78186.85,0.0,-0.01861,1e-05,3.22627]
[1777709034231,44.09,78187.19,0.0,-0.01861,1e-05,3.22715]
[1777709041281,44.1,78187.16,0.0,-0.01862,1e-05,3.2288]
[1777709046319,44.1,78187.92,0.0,-0.01862,1e-05,3.22854]
[1777709053364,44.11,78188.26,0.0,-0.01863,1e-05,3.22937]
[1777709058635,44.11,78189.0,0.0,-0.01862,1e-05,3.2289]
[1777709067462,44.12,78189.09,0.0,-0.01864,1e-05,3.23066]
[1777709073504,44.12,78189.28,0.0,-0.01863,1e-05,3.22957]
[1777709078776,44.12,78189.33,0.0,-0.01864,1e-05,3.23053]
[1777709087607,44.13,78189.43,0.0,-0.01865,1e-05,3.2322]
[1777709092639,44.13,78189.65,0.0,-0.01865,1e-05,3.23277]
[1777709097672,44.14,78189.91,0.0,-0.01866,1e-05,3.23325]
[1777709102709,44.14,78189.99,0.0,-0.01866,1e-05,3.2341]
[1777709107744,44.14,78190.3,0.0,-0.01866,1e-05,3.23446]
[1777709112779,44.15,78189.41,0.0,-0.01868,1e-05,3.23733]
[1777709119056,44.15,78189.7,0.0,-0.01869,1e-05,3.23789]
[1777709126876,44.15,78189.51,0.0,-0.0187,1e-05,3.23983]
[1777709131911,44.16,78189.76,0.0,-0.01869,1e-05,3.23829]
[1777709139968,44.16,78189.76,0.0,-0.0187,1e-05,3.23983]
[1777709145002,44.17,78190.15,0.0,-0.0187,1e-05,3.23996]
[1777709150036,44.17,78191.53,0.0,-0.01869,1e-05,3.23801]
[1777709155072,44.17,78196.09,0.0,-0.01863,1e-05,3.22946]
[1777709160107,44.18,78194.8,0.0,-0.01866,1e-05,3.23323]
[1777709165142,44.18,78194.2,0.0,-0.01867,1e-05,3.23552]
[1777709170178,44.18,78193.95,0.0,-0.01868,1e-05,3.23704]
[1777709175214,44.19,78193.02,0.0,-0.0187,1e-05,3.23998]
[1777709180248,44.19,78192.6,0.0,-0.01872,1e-05,3.24183]
[1777709185283,44.19,78192.03,0.0,-0.01873,1e-05,3.24397]
[1777709192334,44.2,78191.65,0.0,-0.01873,1e-05,3.2441]
[1777709197371,44.2,78192.19,0.0,-0.01873,1e-05,3.24387]
[1777709203412,44.2,78191.61,0.0,-0.01875,1e-05,3.2462]
[1777709209689,44.21,78190.88,0.0,-0.01877,1e-05,3.249]
[1777709217511,44.21,78190.82,0.0,-0.01878,1e-05,3.25052]
[1777709226574,44.22,78190.52,0.0,-0.01879,1e-05,3.25268]
[1777709231609,44.22,78190.05,0.0,-0.0188,1e-05,3.25449]
[1777709236644,44.22,78190.52,0.0,-0.0188,1e-05,3.25432]
[1777709242686,44.22,78190.84,0.0,-0.01881,1e-05,3.25462]
[1777709248727,44.23,78190.91,0.0,-0.01881,1e-05,3.25545]
[1777709254771,44.23,78191.17,0.0,-0.0188,1e-05,3.2539]
[1777709260042,44.23,78188.68,0.0,-0.01884,1e-05,3.25995]
[1777709263881,44.23,78188.68,0.0,-0.01884,1e-05,3.25995]
[1777709263884,44.23,78188.68,0.0,-0.01885,1e-05,3.26057]
[1777709270114,44.24,78189.28,0.0,-0.01885,1e-05,3.26022]
[1777709275919,44.24,78189.5,0.0,-0.01885,1e-05,3.26067]
[1777709280956,44.24,78189.73,0.0,-0.01885,1e-05,3.26094]
[1777709285989,44.25,78189.68,0.0,-0.01886,1e-05,3.26179]
[1777709291026,44.25,78189.9,0.0,-0.01886,1e-05,3.26207]
[1777709296059,44.25,78189.98,0.0,-0.01886,1e-05,3.26264]
[1777709305123,44.25,78189.82,0.0,-0.01887,1e-05,3.26429]
[1777709310396,44.26,78190.03,0.0,-0.01888,1e-05,3.26457]
[1777709316199,44.26,78190.18,0.0,-0.01887,1e-05,3.26313]
[1777709321234,44.26,78190.15,0.0,-0.01887,1e-05,3.26392]
[1777709326269,44.26,78190.21,0.0,-0.01888,1e-05,3.26452]
[1777709332313,44.27,78190.53,0.0,-0.01888,1e-05,3.26471]
[1777709337347,44.27,78190.53,0.0,-0.01888,1e-05,3.26542]
[1777709342382,44.27,78196.85,0.0,-0.0188,1e-05,3.25274]
[1777709350675,44.28,78196.98,0.0,-0.0188,1e-05,3.25391]
[1777709356482,44.28,78196.35,0.0,-0.01882,1e-05,3.2564]
[1777709361515,44.28,78198.65,0.0,-0.01879,1e-05,3.25248]
[1777709370816,44.29,78203.51,0.0,-0.01874,1e-05,3.2441]
[1777709378636,44.29,78206.81,0.0,-0.01869,1e-05,3.23648]
[1777709383670,44.3,78205.62,0.0,-0.01871,1e-05,3.23988]
[1777709390956,44.3,78215.41,0.0,-0.01858,1e-05,3.22074]
[1777709396760,44.3,78219.33,0.0,-0.01853,1e-05,3.21365]
[1777709402805,44.31,78220.52,0.0,-0.01852,1e-05,3.21224]
[1777709411100,44.31,78218.14,0.0,-0.01856,1e-05,3.21864]
[1777709419921,44.32,78221.49,0.0,-0.01852,1e-05,3.21318]
[1777709425964,44.32,78223.5,0.0,-0.0185,1e-05,3.21]
[1777709431241,44.32,78223.95,0.0,-0.01849,1e-05,3.20792]
[1777709437040,44.33,78225.75,0.0,-0.01847,1e-05,3.20515]
[1777709442074,44.33,78226.34,0.0,-0.01847,1e-05,3.20473]
[1777709447110,44.33,78225.54,0.0,-0.01848,1e-05,3.20721]
[1777709457180,44.34,78220.85,0.0,-0.01856,1e-05,3.21854]
[1777709462222,44.34,78213.3,0.0,-0.01868,1e-05,3.23514]
[1777709467253,44.34,78215.84,0.0,-0.01865,1e-05,3.2306]
[1777709472288,44.34,78231.59,0.0,-0.01842,1e-05,3.19864]
[1777709477322,44.35,78231.66,0.0,-0.01843,1e-05,3.19959]
[1777709482357,44.35,78232.14,0.0,-0.01843,1e-05,3.19971]
[1777709487396,44.36,78229.72,0.0,-0.01847,1e-05,3.20589]
[1777709492429,44.36,78237.76,0.0,-0.01836,1e-05,3.1884]
[1777709498471,44.36,78238.06,0.0,-0.01836,1e-05,3.18921]
[1777709503506,44.37,78237.39,0.0,-0.01838,1e-05,3.19175]
[1777709508543,44.37,78238.7,0.0,-0.01837,1e-05,3.19023]
[1777709518611,44.38,78238.0,0.0,-0.01839,1e-05,3.19412]
[1777709523648,44.38,78235.47,0.0,-0.01844,1e-05,3.20062]
[1777709528681,44.39,78234.03,0.0,-0.01847,1e-05,3.20474]
[1777709533715,44.39,78233.78,0.0,-0.01848,1e-05,3.20632]
[1777709538751,44.39,78234.72,0.0,-0.01847,1e-05,3.20539]
[1777709543786,44.4,78233.45,0.0,-0.0185,1e-05,3.20904]
[1777709548821,44.4,78237.28,0.0,-0.01845,1e-05,3.20204]
[1777709554863,44.4,78237.34,0.0,-0.01845,1e-05,3.20125]
[1777709559899,44.41,78240.22,0.0,-0.01841,1e-05,3.1964]
[1777709566951,44.41,78242.44,0.0,-0.01838,1e-05,3.1912]
[1777709572224,44.4,78239.87,0.0,-0.0184,1e-05,3.19461]
[1777709578028,44.4,78243.66,0.0,-0.01835,1e-05,3.18704]
[1777709583062,44.41,78248.35,0.0,-0.01829,1e-05,3.17866]
[1777709590111,44.41,78250.19,0.0,-0.01828,1e-05,3.17677]
[1777709595147,44.42,78257.64,0.0,-0.01818,1e-05,3.16278]
[1777709601189,44.42,78260.72,0.0,-0.01815,1e-05,3.15819]
[1777709606223,44.43,78261.12,0.0,-0.01815,1e-05,3.15882]
[1777709611258,44.43,78260.74,0.0,-0.01816,1e-05,3.1591]
[1777709617300,44.44,78259.89,0.0,-0.01818,1e-05,3.16254]
[1777709622574,44.44,78260.3,0.0,-0.01818,1e-05,3.16309]
[1777709630391,44.45,78260.53,0.0,-0.0182,1e-05,3.16483]
[1777709635426,44.44,78260.67,0.0,-0.01818,1e-05,3.16271]
[1777709640463,44.44,78259.79,0.0,-0.01818,1e-05,3.16272]
[1777709645496,44.43,78259.93,0.0,-0.01817,1e-05,3.16067]
[1777709650531,44.43,78259.0,0.0,-0.01817,1e-05,3.16085]
[1777709655565,44.42,78258.5,0.0,-0.01817,1e-05,3.16018]
[1777709661609,44.41,78259.22,0.0,-0.01814,1e-05,3.15668]
[1777709666643,44.41,78259.94,0.0,-0.01813,1e-05,3.15485]
[1777709672925,44.41,78260.1,0.0,-0.01812,1e-05,3.15319]
[1777709678727,44.41,78261.61,0.0,-0.01809,1e-05,3.14816]
[1777709684771,44.4,78260.4,0.0,-0.01809,1e-05,3.14876]
[1777709689806,44.39,78263.77,0.0,-0.01803,1e-05,3.1394]
[1777709694841,44.37,78259.87,0.0,-0.01804,1e-05,3.1413]
[1777709700883,44.35,78260.52,0.0,-0.01798,1e-05,3.13271]
[1777709705918,44.33,78259.13,0.0,-0.01796,1e-05,3.1296]
[1777709710953,44.31,78257.99,0.0,-0.01794,1e-05,3.12604]
[1777709715988,44.29,78249.77,0.0,-0.01801,1e-05,3.13705]
[1777709721024,44.29,78255.94,0.0,-0.01792,1e-05,3.12305]
[1777709726060,44.28,78254.41,0.0,-0.01792,1e-05,3.12284]
[1777709733346,44.27,78250.68,0.0,-0.01795,1e-05,3.12687]
[1777709739152,44.25,78250.21,0.0,-0.01792,1e-05,3.12271]
[1777709751236,44.24,78248.63,0.0,-0.01791,1e-05,3.12146]
[1777709756270,44.24,78246.49,0.0,-0.01793,1e-05,3.12479]
[1777709762316,44.23,78246.41,0.0,-0.01792,1e-05,3.12185]
[1777709767347,44.21,78242.31,0.0,-0.01793,1e-05,3.12462]
[1777709772382,44.2,78240.71,0.0,-0.01795,1e-05,3.12681]
[1777709777417,44.2,78244.02,0.0,-0.0179,1e-05,3.11888]
[1777709782452,44.2,78246.33,0.0,-0.01786,1e-05,3.11301]
[1777709787487,44.19,78247.79,0.0,-0.01783,1e-05,3.10888]
[1777709792525,44.19,78251.14,0.0,-0.01776,1e-05,3.09896]
[1777709800581,44.18,78251.33,0.0,-0.01774,1e-05,3.09589]
[1777709808638,44.17,78249.8,0.0,-0.01775,1e-05,3.09726]
[1777709813672,44.16,78252.97,0.0,-0.01768,1e-05,3.08694]
[1777709818707,44.16,78254.33,0.0,-0.01766,1e-05,3.08311]
[1777709823979,44.15,78255.73,0.0,-0.01763,1e-05,3.07921]
[1777709829783,44.15,78247.4,0.0,-0.01774,1e-05,3.09493]
[1777709834821,44.14,78243.58,0.0,-0.01778,1e-05,3.10059]
[1777709839856,44.13,78244.31,0.0,-0.01774,1e-05,3.09604]
[1777709844890,44.13,78242.79,0.0,-0.01776,1e-05,3.09798]
[1777709850931,44.13,78241.77,0.0,-0.01776,1e-05,3.0987]
[1777709856206,44.11,78237.86,0.0,-0.01779,1e-05,3.10159]
[1777709865029,44.08,78237.61,0.0,-0.01773,1e-05,3.09303]
[1777709873086,44.06,78236.71,0.0,-0.01768,1e-05,3.08595]
[1777709878123,44.04,78237.32,0.0,-0.01764,1e-05,3.07924]
[1777709883310,44.02,78239.7,0.0,-0.01757,1e-05,3.07011]
[1777709883411,44.02,78238.81,0.0,-0.01757,1e-05,3.06981]
[1777709889436,44.0,78239.21,0.0,-0.01752,1e-05,3.06269]
[1777709896247,43.97,78237.23,0.0,-0.0175,1e-05,3.05949]
[1777709902288,43.95,78233.33,0.0,-0.01752,1e-05,3.06125]
[1777709907486,43.94,78232.78,0.0,-0.0175,1e-05,3.0593]
[1777709907571,43.93,78232.37,0.0,-0.0175,1e-05,3.0581]
[1777709909312,43.93,78232.37,0.0,-0.0175,1e-05,3.0581]
[1777709909392,43.93,78234.02,0.0,-0.01746,1e-05,3.05272]
[1777709915381,43.91,78234.55,0.0,-0.0174,1e-05,3.04379]
[1777709920415,43.89,78234.13,0.0,-0.01737,1e-05,3.03975]
[1777709925450,43.88,78233.56,0.0,-0.01735,1e-05,3.03605]
[1777709932499,43.85,78233.21,0.0,-0.01731,1e-05,3.03006]
[1777709937534,43.84,78233.95,0.0,-0.01727,1e-05,3.02384]
[1777709942569,43.82,78233.78,0.0,-0.01724,1e-05,3.01954]
[1777709947606,43.81,78242.19,0.0,-0.01709,1e-05,2.99802]
[1777709952640,43.79,78248.53,0.0,-0.01698,1e-05,2.98098]
[1777709957674,43.78,78251.67,0.0,-0.01691,1e-05,2.97043]
[1777709962708,43.77,78253.76,0.0,-0.01685,1e-05,2.962]
[1777709968751,43.75,78251.04,0.0,-0.01685,1e-05,2.9623]
[1777709974796,43.73,78251.2,0.0,-0.01681,1e-05,2.95504]
[1777709980073,43.72,78251.4,0.0,-0.01678,1e-05,2.95046]
[1777709985870,43.7,78247.5,0.0,-0.0168,1e-05,2.95321]
[1777709990906,43.69,78247.64,0.0,-0.01677,1e-05,2.94876]
[1777709995941,43.67,78247.52,0.0,-0.01674,1e-05,2.94486]
[1777710001983,43.66,78247.59,0.0,-0.01671,1e-05,2.93982]
[1777710007017,43.64,78246.59,0.0,-0.01669,1e-05,2.93776]
[1777710013062,43.63,78245.17,0.0,-0.01668,1e-05,2.93576]
[1777710020357,43.61,78244.69,0.0,-0.01665,1e-05,2.93118]
[1777710030426,43.58,78244.37,0.0,-0.0166,1e-05,2.92327]
[1777710040497,43.55,78245.02,0.0,-0.01653,1e-05,2.91259]
[1777710048345,43.54,78244.22,0.0,-0.01651,1e-05,2.90896]
[1777710054386,43.52,78244.28,0.0,-0.01648,1e-05,2.90446]
[1777710060639,43.51,78244.33,0.0,-0.01644,1e-05,2.89929]
[1777710070709,43.48,78244.39,0.0,-0.01639,1e-05,2.89206]
[1777710080780,43.46,78244.45,0.0,-0.01635,1e-05,2.88497]
[1777710087618,43.44,78249.91,0.0,-0.01624,1e-05,2.86946]
[1777710092652,43.43,78252.16,0.0,-0.01618,1e-05,2.85988]
[1777710097687,43.42,78251.52,0.0,-0.01617,1e-05,2.85782]
[1777710103729,43.41,78251.84,0.0,-0.01614,1e-05,2.85322]
[1777710108764,43.39,78255.26,0.0,-0.01607,1e-05,2.84331]
[1777710115814,43.38,78257.31,0.0,-0.01601,1e-05,2.83484]
[1777710120849,43.37,78267.78,0.0,-0.01586,1e-05,2.81159]
[1777710125884,43.36,78269.34,0.0,-0.01582,1e-05,2.80572]
[1777710130919,43.35,78265.23,0.0,-0.01585,1e-05,2.81079]
[1777710135953,43.34,78265.41,0.0,-0.01583,1e-05,2.8076]
[1777710141996,43.33,78264.4,0.0,-0.01582,1e-05,2.80616]
[1777710147030,43.32,78264.05,0.0,-0.01581,1e-05,2.80404]
[1777710157100,43.3,78264.31,0.0,-0.01576,1e-05,2.79625]
[1777710162136,43.29,78263.33,0.0,-0.01576,1e-05,2.79545]
[1777710169184,43.28,78264.41,0.0,-0.01572,1e-05,2.78967]
[1777710175229,43.27,78266.39,0.0,-0.01567,1e-05,2.78277]
[1777710181482,43.26,78266.96,0.0,-0.01564,1e-05,2.77864]
[1777710187312,43.25,78267.1,0.0,-0.01562,1e-05,2.77539]
[1777710193354,43.24,78266.45,0.0,-0.01561,1e-05,2.77368]
[1777710198392,43.23,78266.29,0.0,-0.0156,1e-05,2.77156]
[1777710203427,43.22,78266.04,0.0,-0.01559,1e-05,2.76965]
[1777710208476,43.21,78266.66,0.0,-0.01556,1e-05,2.76607]
[1777710213510,43.2,78266.76,0.0,-0.01554,1e-05,2.76174]
[1777710219554,43.2,78267.27,0.0,-0.01551,1e-05,2.75801]
[1777710224588,43.19,78267.21,0.0,-0.01549,1e-05,2.75541]
[1777710231833,43.18,78266.61,0.0,-0.01548,1e-05,2.75347]
[1777710238686,43.16,78266.0,0.0,-0.01547,1e-05,2.75158]
[1777710243720,43.16,78266.1,0.0,-0.01545,1e-05,2.74925]
[1777710248756,43.15,78266.22,0.0,-0.01544,1e-05,2.7469]
[1777710253791,43.14,78266.63,0.0,-0.01542,1e-05,2.74401]
[1777710259837,43.13,78266.8,0.0,-0.0154,1e-05,2.74121]
[1777710264868,43.13,78268.23,0.0,-0.01537,1e-05,2.73647]
[1777710270909,43.12,78269.88,0.0,-0.01533,1e-05,2.73096]
[1777710275946,43.11,78269.57,0.0,-0.01532,1e-05,2.72781]
[1777710280980,43.11,78269.24,0.0,-0.01531,1e-05,2.7265]
[1777710286014,43.1,78271.71,0.0,-0.01526,1e-05,2.71993]
[1777710291049,43.09,78269.37,0.0,-0.01528,1e-05,2.72252]
[1777710296085,43.09,78267.05,0.0,-0.0153,1e-05,2.72509]
[1777710301119,43.08,78265.48,0.0,-0.01531,1e-05,2.72626]
[1777710307162,43.07,78263.93,0.0,-0.01531,1e-05,2.72704]
[1777710312197,43.07,78264.55,0.0,-0.01529,1e-05,2.72411]
[1777710319245,43.06,78263.89,0.0,-0.01528,1e-05,2.72294]
[1777710324281,43.05,78262.37,0.0,-0.01529,1e-05,2.72412]
[1777710329317,43.05,78261.88,0.0,-0.01529,1e-05,2.72336]
[1777710335357,43.04,78262.91,0.0,-0.01525,1e-05,2.71769]
[1777710340393,43.03,78261.87,0.0,-0.01526,1e-05,2.71806]
[1777710350462,43.02,78261.8,0.0,-0.01524,1e-05,2.71504]
[1777710355498,43.02,78263.9,0.0,-0.0152,1e-05,2.70951]
[1777710361541,43.01,78264.97,0.0,-0.01517,1e-05,2.70563]
[1777710367583,43.01,78261.05,0.0,-0.01521,1e-05,2.71118]
[1777710372816,43.0,78265.25,0.0,-0.01515,1e-05,2.70132]
[1777710378660,42.99,78267.05,0.0,-0.01511,1e-05,2.69633]
[1777710383695,42.99,78267.4,0.0,-0.0151,1e-05,2.69409]
[1777710388730,42.98,78268.6,0.0,-0.01507,1e-05,2.69025]
[1777710395799,42.97,78269.56,0.0,-0.01504,1e-05,2.68421]
[1777710400831,42.97,78270.86,0.0,-0.01501,1e-05,2.68026]
[1777710405210,42.97,78270.78,0.0,-0.01501,1e-05,2.67981]
[1777710405311,42.96,78271.49,0.0,-0.01499,1e-05,2.67788]
[1777710413178,42.96,78271.99,0.0,-0.01497,1e-05,2.67457]
[1777710416163,42.95,78271.99,0.0,-0.01497,1e-05,2.67399]
[1777710416210,42.95,78272.21,0.0,-0.01496,1e-05,2.67329]
[1777710421979,42.95,78272.87,0.0,-0.01494,1e-05,2.67032]
[1777710427013,42.94,78273.32,0.0,-0.01493,1e-05,2.66805]
[1777710431470,42.94,78273.2,0.0,-0.01492,1e-05,2.66742]
[1777710432048,42.94,78273.39,0.0,-0.01492,1e-05,2.66651]
[1777710437084,42.93,78281.91,0.0,-0.01481,1e-05,2.64929]
[1777710442119,42.93,78282.0,0.0,-0.0148,1e-05,2.64785]
[1777710447154,42.92,78282.53,0.0,-0.01478,1e-05,2.64559]
[1777710452189,42.92,78283.84,0.0,-0.01475,1e-05,2.64014]
[1777710458230,42.91,78283.52,0.0,-0.01474,1e-05,2.63924]
[1777710464273,42.91,78283.15,0.0,-0.01474,1e-05,2.63844]
[1777710469308,42.91,78283.03,0.0,-0.01473,1e-05,2.63743]
[1777710472502,42.9,78282.62,0.0,-0.01473,1e-05,2.63745]
[1777710473336,42.9,78282.4,0.0,-0.01473,1e-05,2.63761]
[1777710478372,42.9,78282.42,0.0,-0.01472,1e-05,2.63636]
[1777710483669,42.89,78282.33,0.0,-0.01472,1e-05,2.63533]
[1777710493744,42.89,78282.34,0.0,-0.0147,1e-05,2.63296]
[1777710499518,42.88,78282.22,0.0,-0.01469,1e-05,2.6318]
[1777710504555,42.88,78279.29,0.0,-0.01472,1e-05,2.6361]
[1777710509590,42.87,78279.68,0.0,-0.01471,1e-05,2.63421]
[1777710515632,42.87,78280.11,0.0,-0.01469,1e-05,2.63031]
[1777710517601,42.87,78280.11,0.0,-0.01469,1e-05,2.63031]
[1777710517664,42.87,78280.06,0.0,-0.01468,1e-05,2.62996]
[1777710523950,42.86,78280.06,0.0,-0.01467,1e-05,2.62842]
[1777710526278,42.86,78280.06,0.0,-0.01467,1e-05,2.62842]
[1777710526334,42.86,78280.57,0.0,-0.01466,1e-05,2.62703]
[1777710531745,42.86,78280.7,0.0,-0.01466,1e-05,2.62572]
[1777710540809,42.85,78280.56,0.0,-0.01465,1e-05,2.62407]
[1777710545843,42.84,78277.15,0.0,-0.01468,1e-05,2.62931]
[1777710551889,42.84,78277.74,0.0,-0.01466,1e-05,2.62668]
[1777710556923,42.84,78278.14,0.0,-0.01465,1e-05,2.62486]
[1777710561959,42.83,78278.96,0.0,-0.01463,1e-05,2.62228]
[1777710566994,42.83,78278.59,0.0,-0.01463,1e-05,2.62191]
[1777710574302,42.82,78277.88,0.0,-0.01462,1e-05,2.62004]
[1777710580096,42.82,78277.61,0.0,-0.01462,1e-05,2.61932]
[1777710585133,42.82,78276.76,0.0,-0.01462,1e-05,2.61989]
[1777710591177,42.81,78276.19,0.0,-0.01462,1e-05,2.61975]
[1777710597217,42.81,78276.19,0.0,-0.01461,1e-05,2.61856]
[1777710602253,42.8,78275.31,0.0,-0.01462,1e-05,2.61922]
[1777710607288,42.8,78275.9,0.0,-0.0146,1e-05,2.61716]
[1777710612322,42.8,78275.79,0.0,-0.0146,1e-05,2.61641]
[1777710618364,42.79,78275.89,0.0,-0.01459,1e-05,2.61509]
[1777710623399,42.79,78275.91,0.0,-0.01458,1e-05,2.61413]
[1777710628434,42.79,78275.81,0.0,-0.01458,1e-05,2.6134]
[1777710633469,42.78,78275.95,0.0,-0.01456,1e-05,2.61051]
[1777710638504,42.78,78275.86,0.0,-0.01456,1e-05,2.60979]
[1777710643538,42.78,78275.37,0.0,-0.01456,1e-05,2.60981]
[1777710649581,42.77,78275.38,0.0,-0.01455,1e-05,2.60873]
[1777710654875,42.77,78276.88,0.0,-0.01453,1e-05,2.60511]
[1777710662672,42.77,78276.78,0.0,-0.01452,1e-05,2.60397]
[1777710667707,42.76,78281.06,0.0,-0.01446,1e-05,2.5953]
[1777710672742,42.76,78284.69,0.0,-0.01441,1e-05,2.58792]
[1777710677777,42.76,78284.22,0.0,-0.01442,1e-05,2.58813]
[1777710682812,42.76,78283.2,0.0,-0.01442,1e-05,2.58937]
[1777710687848,42.75,78282.65,0.0,-0.01443,1e-05,2.58975]
[1777710692882,42.75,78279.96,0.0,-0.01445,1e-05,2.59235]
[1777710697920,42.75,78280.48,0.0,-0.01444,1e-05,2.59076]
[1777710703959,42.75,78281.42,0.0,-0.01442,1e-05,2.58834]
[1777710708994,42.74,78279.77,0.0,-0.01444,1e-05,2.59081]
[1777710715295,42.74,78275.78,0.0,-0.01448,1e-05,2.5974]
[1777710722085,42.74,78275.42,0.0,-0.01448,1e-05,2.59743]
[1777710728127,42.74,78275.98,0.0,-0.01447,1e-05,2.59566]
[1777710735435,42.73,78276.89,0.0,-0.01445,1e-05,2.59321]
[1777710741218,42.73,78277.05,0.0,-0.01445,1e-05,2.59225]
[1777710747260,42.73,78277.39,0.0,-0.01444,1e-05,2.59096]
[1777710752295,42.73,78278.11,0.0,-0.01442,1e-05,2.58736]
[1777710759344,42.73,78278.36,0.0,-0.01441,1e-05,2.58615]
[1777710764379,42.72,78281.06,0.0,-0.01437,1e-05,2.58069]
[1777710769415,42.72,78284.44,0.0,-0.01433,1e-05,2.57403]
[1777710774449,42.72,78288.83,0.0,-0.01427,1e-05,2.56559]
[1777710779484,42.72,78288.77,0.0,-0.01427,1e-05,2.56528]
[1777710784519,42.72,78288.33,0.0,-0.01427,1e-05,2.56564]
[1777710789554,42.72,78289.22,0.0,-0.01426,1e-05,2.56357]
[1777710796606,42.71,78289.61,0.0,-0.01425,1e-05,2.56224]
[1777710801638,42.71,78290.31,0.0,-0.01424,1e-05,2.56052]
[1777710806672,42.71,78289.37,0.0,-0.01425,1e-05,2.56179]
[1777710811710,42.71,78288.87,0.0,-0.01424,1e-05,2.56052]
[1777710813841,42.71,78289.24,0.0,-0.01424,1e-05,2.55966]
[1777710814729,42.71,78289.48,0.0,-0.01423,1e-05,2.55914]
[1777710820211,42.71,78289.71,0.0,-0.01423,1e-05,2.55836]
[1777710820311,42.71,78289.94,0.0,-0.01422,1e-05,2.55777]
[1777710826077,42.7,78289.68,0.0,-0.01422,1e-05,2.5578]
[1777710831849,42.7,78285.67,0.0,-0.01427,1e-05,2.56458]
[1777710837890,42.7,78285.83,0.0,-0.01426,1e-05,2.56371]
[1777710841038,42.7,78285.39,0.0,-0.01427,1e-05,2.56432]
[1777710841138,42.7,78285.56,0.0,-0.01426,1e-05,2.56392]
[1777710846217,42.7,78285.98,0.0,-0.01426,1e-05,2.56268]
[1777710848323,42.7,78285.98,0.0,-0.01426,1e-05,2.56258]
[1777710848422,42.7,78286.27,0.0,-0.01425,1e-05,2.56187]
[1777710850430,42.7,78286.27,0.0,-0.01425,1e-05,2.56187]
[1777710850531,42.7,78286.27,0.0,-0.01425,1e-05,2.56169]
[1777710853679,42.7,78286.27,0.0,-0.01425,1e-05,2.5616]
[1777710854002,42.7,78286.48,0.0,-0.01425,1e-05,2.56103]
[1777710855959,42.7,78286.48,0.0,-0.01425,1e-05,2.56103]
[1777710856288,42.69,78286.68,0.0,-0.01424,1e-05,2.5604]
[1777710856826,42.69,78286.68,0.0,-0.01424,1e-05,2.5604]
[1777710857031,42.69,78286.68,0.0,-0.01424,1e-05,2.5604]
[1777710859940,42.69,78285.78,0.0,-0.01425,1e-05,2.56195]
[1777710860051,42.69,78285.3,0.0,-0.01426,1e-05,2.56265]
[1777710866357,42.69,78286.2,0.0,-0.01424,1e-05,2.56037]
[1777710872135,42.69,78286.54,0.0,-0.01423,1e-05,2.55761]
[1777710877172,42.69,78286.69,0.0,-0.01422,1e-05,2.55692]
[1777710882205,42.69,78287.12,0.0,-0.01421,1e-05,2.55574]
[1777710887241,42.69,78287.52,0.0,-0.01421,1e-05,2.55453]
[1777710892278,42.68,78287.44,0.0,-0.0142,1e-05,2.55429]
[1777710894697,42.68,78287.44,0.0,-0.0142,1e-05,2.55429]
[1777710894714,42.68,78287.59,0.0,-0.0142,1e-05,2.55387]
[1777710896568,42.68,78310.15,0.0,-0.01393,1e-05,2.51293]
[1777710902346,42.68,78307.92,0.0,-0.01396,1e-05,2.51693]
[1777710907384,42.68,78304.27,0.0,-0.014,1e-05,2.52347]
[1777710912416,42.68,78298.37,0.0,-0.01407,1e-05,2.53405]
[1777710917451,42.68,78297.14,0.0,-0.01409,1e-05,2.53617]
[1777710922487,42.68,78296.44,0.0,-0.01409,1e-05,2.53733]
[1777710927522,42.68,78295.15,0.0,-0.01411,1e-05,2.53957]
[1777710933564,42.68,78294.6,0.0,-0.0141,1e-05,2.53877]
[1777710939607,42.68,78293.45,0.0,-0.01412,1e-05,2.54078]
[1777710944642,42.68,78292.78,0.0,-0.01413,1e-05,2.54193]
[1777710949677,42.68,78292.51,0.0,-0.01413,1e-05,2.54237]
[1777710956726,42.68,78291.67,0.0,-0.01414,1e-05,2.54382]
[1777710961761,42.68,78293.4,0.0,-0.01412,1e-05,2.54064]
[1777710966797,42.68,78292.46,0.0,-0.01413,1e-05,2.54232]
[1777710971831,42.68,78292.39,0.0,-0.01413,1e-05,2.54243]
[1777710977873,42.68,78291.51,0.0,-0.01414,1e-05,2.544]
[1777710983916,42.68,78293.51,0.0,-0.01412,1e-05,2.54038]
[1777710988952,42.68,78292.77,0.0,-0.01412,1e-05,2.54174]
[1777710993986,42.68,78291.26,0.0,-0.01413,1e-05,2.5428]
[1777710999022,42.68,78290.01,0.0,-0.01415,1e-05,2.54509]
[1777711004056,42.68,78289.27,0.0,-0.01416,1e-05,2.54644]
[1777711009092,42.68,78288.37,0.0,-0.01417,1e-05,2.54808]
[1777711014127,42.68,78287.95,0.0,-0.01417,1e-05,2.54885]
[1777711020169,42.68,78287.3,0.0,-0.01418,1e-05,2.55002]
[1777711025204,42.68,78286.75,0.0,-0.01419,1e-05,2.55102]
[1777711030239,42.68,78286.51,0.0,-0.01419,1e-05,2.55145]
[1777711035282,42.68,78287.23,0.0,-0.01418,1e-05,2.55013]
[1777711042331,42.68,78286.49,0.0,-0.01419,1e-05,2.55147]
[1777711047624,42.68,78285.89,0.0,-0.0142,1e-05,2.55256]
[1777711053408,42.68,78285.9,0.0,-0.01419,1e-05,2.55082]
[1777711059449,42.68,78285.54,0.0,-0.01419,1e-05,2.55148]
[1777711064485,42.68,78284.66,0.0,-0.0142,1e-05,2.55308]
[1777711069519,42.68,78284.54,0.0,-0.0142,1e-05,2.55328]
[1777711076569,42.68,78284.55,0.0,-0.0142,1e-05,2.55325]
[1777711082611,42.68,78284.44,0.0,-0.01421,1e-05,2.55343]
[1777711087911,42.68,78289.22,0.0,-0.01415,1e-05,2.54475]
[1777711093689,42.68,78290.86,0.0,-0.01413,1e-05,2.54191]
[1777711099732,42.68,78300.17,0.0,-0.01402,1e-05,2.52541]
[1777711105773,42.68,78300.11,0.0,-0.01403,1e-05,2.52602]
[1777711110808,42.68,78298.81,0.0,-0.01404,1e-05,2.52881]
[1777711115842,42.69,78297.46,0.0,-0.01405,1e-05,2.53003]
[1777711120878,42.69,78297.6,0.0,-0.01405,1e-05,2.53025]
[1777711125913,42.69,78298.21,0.0,-0.01405,1e-05,2.5296]
[1777711130950,42.69,78299.56,0.0,-0.01404,1e-05,2.52762]
[1777711135986,42.69,78300.8,0.0,-0.01403,1e-05,2.52585]
[1777711144051,42.7,78301.49,0.0,-0.01402,1e-05,2.52535]
[1777711149086,42.7,78301.29,0.0,-0.01403,1e-05,2.52616]
[1777711154121,42.7,78300.53,0.0,-0.01404,1e-05,2.52794]
[1777711159156,42.7,78297.97,0.0,-0.01407,1e-05,2.53288]
[1777711168471,42.7,78299.92,0.0,-0.01405,1e-05,2.52983]
[1777711174260,42.7,78300.6,0.0,-0.01404,1e-05,2.52719]
[1777711180309,42.7,78301.6,0.0,-0.01403,1e-05,2.52566]
[1777711185344,42.7,78301.14,0.0,-0.01403,1e-05,2.52671]
[1777711190379,42.7,78297.86,0.0,-0.01407,1e-05,2.53283]
[1777711195415,42.71,78298.03,0.0,-0.01407,1e-05,2.53272]
[1777711200451,42.71,78296.95,0.0,-0.01409,1e-05,2.53486]
[1777711206491,42.71,78296.85,0.0,-0.01409,1e-05,2.53525]
[1777711211527,42.71,78296.27,0.0,-0.0141,1e-05,2.53647]
[1777711216561,42.71,78295.81,0.0,-0.0141,1e-05,2.53746]
[1777711221597,42.71,78290.45,0.0,-0.01417,1e-05,2.54733]
[1777711228892,42.71,78289.47,0.0,-0.01418,1e-05,2.54921]
[1777711236702,42.71,78289.32,0.0,-0.01417,1e-05,2.54787]
[1777711241738,42.71,78289.17,0.0,-0.01418,1e-05,2.54819]
[1777711246773,42.71,78288.86,0.0,-0.01418,1e-05,2.5488]
[1777711251808,42.71,78288.85,0.0,-0.01418,1e-05,2.54885]
[1777711256843,42.71,78288.4,0.0,-0.01419,1e-05,2.5497]
[1777711261879,42.71,78288.24,0.0,-0.01419,1e-05,2.55002]
[1777711267921,42.71,78287.74,0.0,-0.01419,1e-05,2.55094]
[1777711272954,42.71,78288.0,0.0,-0.01419,1e-05,2.55047]
[1777711279243,42.71,78287.67,0.0,-0.0142,1e-05,2.55107]
[1777711287054,42.71,78287.73,0.0,-0.01419,1e-05,2.55096]
[1777711292089,42.71,78288.1,0.0,-0.01418,1e-05,2.54859]
[1777711297127,42.71,78288.06,0.0,-0.01418,1e-05,2.54869]
[1777711304173,42.71,78288.26,0.0,-0.01418,1e-05,2.54837]
[1777711309208,42.71,78294.35,0.0,-0.01411,1e-05,2.53739]
[1777711314242,42.71,78295.29,0.0,-0.0141,1e-05,2.53583]
[1777711319525,42.71,78298.05,0.0,-0.01407,1e-05,2.53101]
[1777711325324,42.71,78298.15,0.0,-0.01407,1e-05,2.53106]
[1777711331362,42.71,78298.44,0.0,-0.01406,1e-05,2.53077]
[1777711336398,42.71,78298.75,0.0,-0.01406,1e-05,2.53039]
[1777711341432,42.71,78299.6,0.0,-0.01405,1e-05,2.52905]
[1777711346467,42.72,78299.72,0.0,-0.01405,1e-05,2.52904]
[1777711351504,42.72,78300.28,0.0,-0.01404,1e-05,2.52653]
[1777711358551,42.72,78300.45,0.0,-0.01404,1e-05,2.52653]
[1777711364594,42.72,78300.25,0.0,-0.01404,1e-05,2.52716]
[1777711369878,42.72,78300.11,0.0,-0.01405,1e-05,2.52769]
[1777711375670,42.72,78301.05,0.0,-0.01404,1e-05,2.52623]
[1777711380705,42.72,78300.44,0.0,-0.01404,1e-05,2.5276]
[1777711385741,42.72,78301.2,0.0,-0.01404,1e-05,2.52653]
[1777711390775,42.72,78300.52,0.0,-0.01405,1e-05,2.52814]
[1777711396818,42.72,78300.39,0.0,-0.01405,1e-05,2.52878]
[1777711400237,42.73,78300.38,0.0,-0.01405,1e-05,2.52887]
[1777711400314,42.73,78300.37,0.0,-0.01405,1e-05,2.52903]
[1777711405880,42.73,78299.84,0.0,-0.01406,1e-05,2.53041]
[1777711410916,42.73,78297.76,0.0,-0.01409,1e-05,2.53451]
[1777711415271,42.73,78298.23,0.0,-0.01408,1e-05,2.53215]
[1777711415292,42.73,78297.42,0.0,-0.01409,1e-05,2.53368]
[1777711416992,42.73,78297.42,0.0,-0.01409,1e-05,2.53374]
[1777711417060,42.73,78296.81,0.0,-0.01409,1e-05,2.5349]
[1777711420265,42.73,78296.68,0.0,-0.0141,1e-05,2.53524]
[1777711420286,42.73,78296.72,0.0,-0.0141,1e-05,2.53522]
[1777711426020,42.73,78296.42,0.0,-0.0141,1e-05,2.53604]
[1777711431055,42.73,78296.46,0.0,-0.0141,1e-05,2.53618]
[1777711439110,42.73,78296.6,0.0,-0.0141,1e-05,2.53623]
[1777711450197,42.73,78297.43,0.0,-0.0141,1e-05,2.5351]
[1777711451927,42.73,78297.72,0.0,-0.01409,1e-05,2.5346]
[1777711452208,42.73,78296.93,0.0,-0.0141,1e-05,2.53606]
[1777711453452,42.73,78295.29,0.0,-0.01412,1e-05,2.53906]
[1777711453553,42.73,78295.09,0.0,-0.01412,1e-05,2.53942]
[1777711459258,42.74,78294.01,0.0,-0.01414,1e-05,2.5415]
[1777711461076,42.74,78293.48,0.0,-0.01414,1e-05,2.54248]
[1777711461272,42.74,78293.51,0.0,-0.01414,1e-05,2.54245]
[1777711462877,42.74,78293.51,0.0,-0.01414,1e-05,2.54245]
[1777711463287,42.74,78293.26,0.0,-0.01415,1e-05,2.54293]
[1777711468322,42.74,78292.37,0.0,-0.01416,1e-05,2.54462]
[1777711473357,42.74,78291.6,0.0,-0.01416,1e-05,2.5444]
[1777711478391,42.74,78289.92,0.0,-0.01418,1e-05,2.54752]
[1777711483426,42.74,78289.69,0.0,-0.01418,1e-05,2.54799]
[1777711488462,42.74,78288.01,0.0,-0.0142,1e-05,2.55109]
[1777711493497,42.74,78287.16,0.0,-0.01421,1e-05,2.55267]
[1777711500790,42.74,78286.02,0.0,-0.01423,1e-05,2.55478]
[1777711506588,42.74,78285.88,0.0,-0.01423,1e-05,2.55506]
[1777711511625,42.74,78285.86,0.0,-0.01423,1e-05,2.55512]
[1777711516660,42.74,78287.21,0.0,-0.01421,1e-05,2.55268]
[1777711521695,42.74,78287.09,0.0,-0.01421,1e-05,2.55294]
[1777711528744,42.74,78286.71,0.0,-0.01422,1e-05,2.55395]
[1777711533779,42.74,78283.95,0.0,-0.01425,1e-05,2.5573]
[1777711538781,42.74,78283.48,0.0,-0.01426,1e-05,2.55994]
[1777711538889,42.75,78283.41,0.0,-0.01427,1e-05,2.56066]
[1777711545864,42.82,78283.61,0.0,-0.01439,1e-05,2.57971]
[1777711551143,42.83,78284.49,0.0,-0.0144,1e-05,2.5814]
[1777711558955,42.84,78284.79,0.0,-0.01443,1e-05,2.58519]
[1777711563991,42.85,78284.78,0.0,-0.01444,1e-05,2.58789]
[1777711569025,42.86,78285.1,0.0,-0.01446,1e-05,2.58996]
[1777711574060,42.87,78285.77,0.0,-0.01447,1e-05,2.59135]
[1777711579095,42.88,78285.67,0.0,-0.01448,1e-05,2.59414]
[1777711585137,42.89,78285.79,0.0,-0.0145,1e-05,2.59701]
[1777711590172,42.9,78286.32,0.0,-0.01451,1e-05,2.59858]
[1777711596214,42.91,78286.71,0.0,-0.01452,1e-05,2.59918]
[1777711601494,42.92,78288.54,0.0,-0.01451,1e-05,2.59835]
[1777711607291,42.93,78291.86,0.0,-0.01449,1e-05,2.59532]
[1777711613332,42.94,78290.05,0.0,-0.01453,1e-05,2.60168]
[1777711618368,42.95,78284.77,0.0,-0.01461,1e-05,2.61389]
[1777711623403,42.96,78286.31,0.0,-0.01461,1e-05,2.61347]
[1777711629445,42.97,78286.45,0.0,-0.01463,1e-05,2.6161]
[1777711634483,42.98,78286.74,0.0,-0.01464,1e-05,2.61794]
[1777711639518,42.98,78287.35,0.0,-0.01465,1e-05,2.61917]
[1777711644553,42.99,78287.14,0.0,-0.01467,1e-05,2.62189]
[1777711651602,43.0,78287.28,0.0,-0.01468,1e-05,2.62312]
[1777711656637,43.01,78287.37,0.0,-0.01469,1e-05,2.62525]
[1777711661671,43.02,78286.85,0.0,-0.01471,1e-05,2.62848]
[1777711666707,43.03,78287.68,0.0,-0.01472,1e-05,2.62919]
[1777711671989,43.04,78289.41,0.0,-0.01471,1e-05,2.62822]
[1777711677783,43.03,78290.72,0.0,-0.01469,1e-05,2.62489]
[1777711682819,43.03,78288.1,0.0,-0.01471,1e-05,2.62898]
[1777711689868,43.03,78287.76,0.0,-0.01471,1e-05,2.62855]
[1777711695911,43.02,78288.41,0.0,-0.0147,1e-05,2.62645]
[1777711701430,43.02,78287.87,0.0,-0.0147,1e-05,2.62686]
[1777711701463,43.02,78287.43,0.0,-0.0147,1e-05,2.62739]
[1777711706988,43.02,78286.35,0.0,-0.01471,1e-05,2.62866]
[1777711712270,43.01,78285.84,0.0,-0.0147,1e-05,2.62699]
[1777711720080,43.01,78285.78,0.0,-0.0147,1e-05,2.6261]
[1777711725114,43.01,78285.54,0.0,-0.01469,1e-05,2.6257]
[1777711732413,43.0,78285.11,0.0,-0.01469,1e-05,2.62552]
[1777711739213,43.0,78285.07,0.0,-0.01469,1e-05,2.62463]
[1777711744247,43.0,78284.9,0.0,-0.01469,1e-05,2.62427]
[1777711750289,43.0,78284.93,0.0,-0.01468,1e-05,2.62341]
[1777711755325,42.99,78285.53,0.0,-0.01467,1e-05,2.62163]
[1777711760359,42.99,78285.8,0.0,-0.01466,1e-05,2.62047]
[1777711765394,42.99,78285.64,0.0,-0.01466,1e-05,2.62012]
[1777711770430,42.99,78286.17,0.0,-0.01465,1e-05,2.6185]
[1777711775465,42.98,78286.08,0.0,-0.01464,1e-05,2.6163]
[1777711780499,42.98,78287.3,0.0,-0.01462,1e-05,2.61344]
[1777711788556,42.98,78287.12,0.0,-0.01461,1e-05,2.61282]
[1777711793591,42.98,78287.62,0.0,-0.0146,1e-05,2.61131]
[1777711798625,42.98,78287.71,0.0,-0.0146,1e-05,2.61056]
[1777711804154,42.97,78287.96,0.0,-0.01459,1e-05,2.60964]
[1777711804213,42.97,78287.96,0.0,-0.01459,1e-05,2.60941]
[1777711813731,42.99,78287.97,0.0,-0.01462,1e-05,2.61374]
[1777711823048,43.0,78288.93,0.0,-0.01463,1e-05,2.61626]
[1777711830849,43.02,78288.7,0.0,-0.01466,1e-05,2.62044]
[1777711835885,43.02,78287.97,0.0,-0.01468,1e-05,2.62237]
[1777711841926,43.03,78288.08,0.0,-0.01469,1e-05,2.62491]
[1777711847970,43.04,78288.11,0.0,-0.01471,1e-05,2.62756]
[1777711853264,43.05,78288.1,0.0,-0.01473,1e-05,2.63026]
[1777711860054,43.06,78288.06,0.0,-0.01475,1e-05,2.63299]
[1777711866096,43.07,78288.25,0.0,-0.01476,1e-05,2.63528]
[1777711871130,43.08,78288.59,0.0,-0.01477,1e-05,2.63682]
[1777711876166,43.09,78288.17,0.0,-0.01479,1e-05,2.63975]
[1777711881202,43.09,78300.09,0.0,-0.01466,1e-05,2.61993]
[1777711886237,43.1,78300.05,0.0,-0.01467,1e-05,2.62236]
[1777711891272,43.11,78300.36,0.0,-0.01468,1e-05,2.62245]
[1777711896307,43.12,78300.74,0.0,-0.01469,1e-05,2.62416]
[1777711901342,43.13,78301.69,0.0,-0.01469,1e-05,2.62527]
[1777711908390,43.14,78301.74,0.0,-0.01472,1e-05,2.62847]
[1777711913681,43.15,78302.11,0.0,-0.01473,1e-05,2.63012]
[1777711919468,43.16,78302.7,0.0,-0.01474,1e-05,2.63179]
[1777711924503,43.17,78302.55,0.0,-0.01475,1e-05,2.63436]
[1777711930545,43.18,78302.59,0.0,-0.01477,1e-05,2.637]
[1777711935581,43.19,78302.43,0.0,-0.01479,1e-05,2.63953]
[1777711940615,43.19,78302.4,0.0,-0.0148,1e-05,2.6418]
[1777711945649,43.19,78302.3,0.0,-0.0148,1e-05,2.64178]
[1777711951692,43.19,78302.31,0.0,-0.01479,1e-05,2.63905]
[1777711959747,43.18,78302.16,0.0,-0.01478,1e-05,2.63809]
[1777711966797,43.18,78301.99,0.0,-0.01478,1e-05,2.63733]
[1777711970814,43.18,78301.53,0.0,-0.01478,1e-05,2.63772]
[1777711970878,43.18,78301.59,0.0,-0.01478,1e-05,2.63745]
[1777711977875,43.17,78301.76,0.0,-0.01477,1e-05,2.63608]
[1777711983917,43.17,78301.82,0.0,-0.01476,1e-05,2.63507]
[1777711988952,43.17,78301.95,0.0,-0.01475,1e-05,2.63409]
[1777711993987,43.17,78302.08,0.0,-0.01475,1e-05,2.63312]
[1777712000031,43.16,78302.25,0.0,-0.01474,1e-05,2.63194]
[1777712005069,43.16,78304.05,0.0,-0.01471,1e-05,2.62792]
[1777712011110,43.16,78304.44,0.0,-0.01469,1e-05,2.62463]
[1777712017151,43.16,78305.12,0.0,-0.01468,1e-05,2.62257]
[1777712024452,43.15,78305.19,0.0,-0.01467,1e-05,2.62138]
[1777712030242,43.15,78305.95,0.0,-0.01466,1e-05,2.61933]
[1777712035277,43.15,78305.76,0.0,-0.01466,1e-05,2.61903]
[1777712041319,43.14,78305.98,0.0,-0.01465,1e-05,2.61786]
[1777712048369,43.14,78306.45,0.0,-0.01464,1e-05,2.61612]
[1777712054662,43.14,78305.02,0.0,-0.01465,1e-05,2.61787]
[1777712060453,43.14,78305.5,0.0,-0.01464,1e-05,2.61625]
[1777712065488,43.13,78313.99,0.0,-0.01453,1e-05,2.60009]
[1777712071531,43.13,78312.17,0.0,-0.01454,1e-05,2.60113]
[1777712076565,43.13,78315.89,0.0,-0.01449,1e-05,2.59394]
[1777712081600,43.13,78315.18,0.0,-0.0145,1e-05,2.59487]
[1777712086636,43.13,78314.24,0.0,-0.01451,1e-05,2.59623]
[1777712091670,43.13,78308.5,0.0,-0.01458,1e-05,2.60632]
[1777712096706,43.12,78308.25,0.0,-0.01458,1e-05,2.60634]
[1777712098144,43.12,78308.25,0.0,-0.01458,1e-05,2.60634]
[1777712098720,43.12,78288.52,0.0,-0.01482,1e-05,2.64251]
[1777712101484,43.12,78282.73,0.0,-0.01488,1e-05,2.65292]
[1777712101741,43.12,78282.42,0.0,-0.01489,1e-05,2.65332]
[1777712106776,43.12,78284.85,0.0,-0.01485,1e-05,2.64791]
[1777712111810,43.12,78285.56,0.0,-0.01484,1e-05,2.64572]
[1777712116846,43.11,78287.36,0.0,-0.01481,1e-05,2.64149]
[1777712122888,43.11,78288.34,0.0,-0.01479,1e-05,2.63861]
[1777712129937,43.1,78289.17,0.0,-0.01477,1e-05,2.63585]
[1777712135280,43.1,78287.95,0.0,-0.01477,1e-05,2.63549]
[1777712141020,43.1,78286.53,0.0,-0.01478,1e-05,2.63706]
[1777712153105,43.09,78286.36,0.0,-0.01477,1e-05,2.63526]
[1777712158141,43.09,78286.81,0.0,-0.01476,1e-05,2.63356]
[1777712163179,43.08,78287.28,0.0,-0.01475,1e-05,2.63183]
[1777712172238,43.08,78287.19,0.0,-0.01474,1e-05,2.63047]
[1777712177274,43.08,78287.54,0.0,-0.01473,1e-05,2.629]
[1777712183316,43.07,78287.35,0.0,-0.01473,1e-05,2.62836]
[1777712188351,43.07,78287.26,0.0,-0.01472,1e-05,2.62771]
[1777712193386,43.07,78286.33,0.0,-0.01472,1e-05,2.62687]
[1777712198421,43.06,78284.89,0.0,-0.01473,1e-05,2.62871]
[1777712203456,43.06,78279.76,0.0,-0.01479,1e-05,2.63732]
[1777712207358,43.06,78280.22,0.0,-0.01478,1e-05,2.63593]
[1777712207485,43.06,78278.85,0.0,-0.01479,1e-05,2.63829]
[1777712209483,43.06,78278.54,0.0,-0.0148,1e-05,2.63868]
[1777712209584,43.06,78279.16,0.0,-0.01479,1e-05,2.63717]
[1777712210726,43.06,78279.16,0.0,-0.01479,1e-05,2.63717]
[1777712210826,43.06,78279.39,0.0,-0.01478,1e-05,2.63656]
[1777712214197,43.05,78279.63,0.0,-0.01478,1e-05,2.63593]
[1777712214298,43.05,78279.95,0.0,-0.01477,1e-05,2.63498]
[1777712219573,43.05,78281.41,0.0,-0.01475,1e-05,2.63121]
[1777712221575,43.05,78281.49,0.0,-0.01475,1e-05,2.63107]
[1777712221676,43.05,78280.66,0.0,-0.01475,1e-05,2.63225]
[1777712227624,43.04,78280.63,0.0,-0.01475,1e-05,2.63124]
[1777712232660,43.04,78279.54,0.0,-0.01476,1e-05,2.63237]
[1777712237695,43.04,78280.49,0.0,-0.01474,1e-05,2.62972]
[1777712242730,43.04,78281.5,0.0,-0.01472,1e-05,2.62696]
[1777712247767,43.03,78279.3,0.0,-0.01474,1e-05,2.63014]
[1777712252801,43.03,78279.65,0.0,-0.01472,1e-05,2.62685]
[1777712259865,43.02,78279.21,0.0,-0.01472,1e-05,2.62642]
[1777712264885,43.02,78278.19,0.0,-0.01473,1e-05,2.62744]
[1777712270927,43.02,78278.12,0.0,-0.01472,1e-05,2.62656]
[1777712276266,43.02,78279.86,0.0,-0.01469,1e-05,2.62252]
[1777712282025,43.01,78280.43,0.0,-0.01468,1e-05,2.62066]
[1777712282077,43.01,78281.42,0.0,-0.01467,1e-05,2.61868]
[1777712288049,43.01,78281.96,0.0,-0.01466,1e-05,2.61674]
[1777712293084,43.01,78293.12,0.0,-0.01451,1e-05,2.59545]
[1777712293974,43.01,78293.12,0.0,-0.01451,1e-05,2.59545]
[1777712294091,43.01,78294.27,0.0,-0.0145,1e-05,2.59323]
[1777712300134,43.0,78292.81,0.0,-0.01451,1e-05,2.59518]
[1777712307182,43.0,78291.84,0.0,-0.01452,1e-05,2.59611]
[1777712314231,43.0,78291.34,0.0,-0.01451,1e-05,2.59444]
[1777712319266,42.99,78290.23,0.0,-0.01452,1e-05,2.59587]
[1777712324301,42.99,78289.69,0.0,-0.01452,1e-05,2.59625]
[1777712330343,42.99,78289.79,0.0,-0.01452,1e-05,2.59534]
[1777712336387,42.99,78289.59,0.0,-0.01451,1e-05,2.59497]
[1777712341422,42.99,78289.16,0.0,-0.01452,1e-05,2.59516]
[1777712346756,42.98,78289.07,0.0,-0.01451,1e-05,2.5946]
[1777712354512,42.98,78288.87,0.0,-0.01451,1e-05,2.59412]
[1777712362571,42.98,78288.76,0.0,-0.0145,1e-05,2.59337]
[1777712368611,42.97,78289.01,0.0,-0.0145,1e-05,2.59221]
[1777712374654,42.97,78295.67,0.0,-0.0144,1e-05,2.57771]
[1777712379687,42.97,78294.31,0.0,-0.01442,1e-05,2.57975]
[1777712384723,42.97,78293.79,0.0,-0.01442,1e-05,2.58025]
[1777712389757,42.97,78292.85,0.0,-0.01443,1e-05,2.58153]
[1777712395801,42.96,78292.26,0.0,-0.01443,1e-05,2.58198]
[1777712400840,42.96,78293.02,0.0,-0.01442,1e-05,2.58017]
[1777712405875,42.96,78301.35,0.0,-0.01432,1e-05,2.56467]
[1777712408896,42.96,78285.71,0.0,-0.0145,1e-05,2.59303]
[1777712413931,42.96,78283.99,0.0,-0.01452,1e-05,2.59567]
[1777712418967,42.96,78285.01,0.0,-0.01451,1e-05,2.59328]
[1777712424010,42.96,78284.95,0.0,-0.0145,1e-05,2.59289]
[1777712429038,42.95,78285.7,0.0,-0.01449,1e-05,2.59102]
[1777712434073,42.95,78286.16,0.0,-0.01447,1e-05,2.58796]
[1777712439109,42.95,78284.53,0.0,-0.01449,1e-05,2.59045]
[1777712444143,42.95,78284.41,0.0,-0.01449,1e-05,2.59017]
[1777712449178,42.95,78284.73,0.0,-0.01448,1e-05,2.58908]
[1777712454213,42.95,78285.09,0.0,-0.01447,1e-05,2.58793]
[1777712459248,42.94,78284.92,0.0,-0.01447,1e-05,2.58774]
[1777712464297,42.94,78289.96,0.0,-0.01441,1e-05,2.57805]
[1777712469332,42.94,78289.28,0.0,-0.01441,1e-05,2.57888]
[1777712475374,42.94,78288.5,0.0,-0.01442,1e-05,2.5798]
[1777712480409,42.94,78285.5,0.0,-0.01445,1e-05,2.58486]
[1777712487739,42.94,78285.63,0.0,-0.01445,1e-05,2.58397]
[1777712496521,42.93,78286.38,0.0,-0.01442,1e-05,2.58007]
[1777712507879,42.93,78287.3,0.0,-0.01441,1e-05,2.57739]
[1777712513639,42.93,78288.18,0.0,-0.01439,1e-05,2.57539]
[1777712519682,42.93,78288.24,0.0,-0.01439,1e-05,2.57481]
[1777712524717,42.92,78288.32,0.0,-0.01439,1e-05,2.57428]
[1777712529752,42.92,78287.96,0.0,-0.01439,1e-05,2.57456]
[1777712534787,42.92,78288.0,0.0,-0.01438,1e-05,2.57411]
[1777712539822,42.92,78288.12,0.0,-0.01438,1e-05,2.57352]
[1777712544857,42.92,78288.21,0.0,-0.01438,1e-05,2.57299]
[1777712549893,42.92,78288.35,0.0,-0.01437,1e-05,2.57237]
[1777712554929,42.92,78288.08,0.0,-0.01436,1e-05,2.57072]
[1777712559962,42.92,78288.26,0.0,-0.01436,1e-05,2.57012]
[1777712564997,42.91,78292.14,0.0,-0.01431,1e-05,2.56271]
[1777712573053,42.91,78290.3,0.0,-0.01433,1e-05,2.56561]
[1777712578370,42.91,78289.92,0.0,-0.01433,1e-05,2.56602]
[1777712584129,42.91,78289.48,0.0,-0.01434,1e-05,2.56648]
[1777712593193,42.91,78289.16,0.0,-0.01434,1e-05,2.56656]
[1777712598513,42.91,78288.89,0.0,-0.01434,1e-05,2.56678]
[1777712606284,42.91,78288.33,0.0,-0.01434,1e-05,2.56735]
[1777712611319,42.9,78288.08,0.0,-0.01433,1e-05,2.56581]
[1777712618653,42.9,78288.1,0.0,-0.01433,1e-05,2.56541]
[1777712627430,42.9,78288.1,0.0,-0.01433,1e-05,2.56495]
[1777712632466,42.9,78289.35,0.0,-0.01431,1e-05,2.56242]
[1777712637502,42.9,78288.98,0.0,-0.01432,1e-05,2.56286]
[1777712647571,42.9,78288.5,0.0,-0.01432,1e-05,2.56326]
[1777712652606,42.9,78288.22,0.0,-0.01432,1e-05,2.56353]
[1777712657641,42.9,78287.95,0.0,-0.01432,1e-05,2.56379]
[1777712664689,42.9,78285.72,0.0,-0.01435,1e-05,2.56748]
[1777712669725,42.89,78287.02,0.0,-0.01433,1e-05,2.56484]
[1777712674760,42.89,78286.55,0.0,-0.01432,1e-05,2.56372]
[1777712679795,42.89,78286.5,0.0,-0.01432,1e-05,2.56356]
[1777712685838,42.89,78283.68,0.0,-0.01435,1e-05,2.5684]
[1777712691879,42.89,78283.97,0.0,-0.01435,1e-05,2.56752]
[1777712696915,42.89,78284.34,0.0,-0.01434,1e-05,2.56656]
[1777712701950,42.89,78283.96,0.0,-0.01435,1e-05,2.56696]
[1777712707992,42.89,78284.83,0.0,-0.01433,1e-05,2.56503]
[1777712713027,42.89,78285.16,0.0,-0.01433,1e-05,2.56415]
[1777712719425,42.88,78286.8,0.0,-0.0143,1e-05,2.56078]
[1777712726118,42.88,78286.61,0.0,-0.0143,1e-05,2.56077]
[1777712734174,42.88,78286.82,0.0,-0.01429,1e-05,2.55828]
[1777712739566,42.88,78287.95,0.0,-0.01428,1e-05,2.55601]
[1777712745250,42.88,78288.17,0.0,-0.01427,1e-05,2.55537]
[1777712751295,42.88,78287.61,0.0,-0.01428,1e-05,2.55615]
[1777712757335,42.88,78287.84,0.0,-0.01427,1e-05,2.55549]
[1777712763377,42.88,78287.64,0.0,-0.01427,1e-05,2.55562]
[1777712769776,42.88,78287.7,0.0,-0.01427,1e-05,2.55502]
[1777712776467,42.87,78287.78,0.0,-0.01426,1e-05,2.55418]
[1777712782510,42.87,78287.88,0.0,-0.01426,1e-05,2.5534]
[1777712787544,42.87,78287.97,0.0,-0.01425,1e-05,2.55275]
[1777712794594,42.87,78288.66,0.0,-0.01423,1e-05,2.54912]
[1777712799700,42.87,78287.44,0.0,-0.01425,1e-05,2.55106]
[1777712799732,42.87,78288.13,0.0,-0.01424,1e-05,2.54962]
[1777712800982,42.87,78288.13,0.0,-0.01424,1e-05,2.54962]
[1777712801042,42.87,78288.13,0.0,-0.01424,1e-05,2.55012]
[1777712806678,42.87,78288.05,0.0,-0.01424,1e-05,2.54971]
[1777712811712,42.86,78288.06,0.0,-0.01423,1e-05,2.54924]
[1777712816748,42.86,78288.14,0.0,-0.01423,1e-05,2.54864]
[1777712821786,42.86,78287.75,0.0,-0.01423,1e-05,2.54889]
[1777712827825,42.86,78287.54,0.0,-0.01423,1e-05,2.54873]
[1777712832860,42.86,78287.74,0.0,-0.01422,1e-05,2.54792]
[1777712837894,42.86,78287.68,0.0,-0.01422,1e-05,2.54758]
[1777712842929,42.85,78287.59,0.0,-0.01422,1e-05,2.54731]
[1777712847965,42.85,78287.6,0.0,-0.01422,1e-05,2.54686]
[1777712853000,42.85,78287.52,0.0,-0.01421,1e-05,2.54486]
[1777712860411,42.85,78287.69,0.0,-0.0142,1e-05,2.54389]
[1777712866090,42.85,78287.9,0.0,-0.0142,1e-05,2.5431]
[1777712873141,42.85,78287.64,0.0,-0.01419,1e-05,2.543]
[1777712878176,42.84,78288.0,0.0,-0.01419,1e-05,2.54195]
[1777712887238,42.84,78291.44,0.0,-0.01414,1e-05,2.53508]
[1777712894287,42.84,78290.78,0.0,-0.01415,1e-05,2.53574]
[1777712900692,42.84,78289.71,0.0,-0.01416,1e-05,2.53726]
[1777712909393,42.84,78289.71,0.0,-0.01415,1e-05,2.53664]
[1777712914428,42.83,78288.85,0.0,-0.01415,1e-05,2.53615]
[1777712919463,42.83,78288.93,0.0,-0.01415,1e-05,2.53568]
[1777712924497,42.83,78288.41,0.0,-0.01415,1e-05,2.53629]
[1777712930901,42.83,78288.68,0.0,-0.01415,1e-05,2.5354]
[1777712936582,42.83,78287.74,0.0,-0.01416,1e-05,2.53671]
[1777712941616,42.83,78287.35,0.0,-0.01416,1e-05,2.53708]
[1777712946651,42.83,78287.46,0.0,-0.01416,1e-05,2.53654]
[1777712951687,42.83,78287.55,0.0,-0.01415,1e-05,2.53604]
[1777712956722,42.82,78288.09,0.0,-0.01414,1e-05,2.53474]
[1777712962764,42.82,78288.02,0.0,-0.01414,1e-05,2.53449]
[1777712968806,42.82,78288.03,0.0,-0.01414,1e-05,2.5341]
[1777712974850,42.82,78288.17,0.0,-0.01413,1e-05,2.53177]
[1777712979885,42.82,78287.99,0.0,-0.01413,1e-05,2.53181]
[1777712984921,42.82,78288.04,0.0,-0.01412,1e-05,2.53143]
[1777712989955,42.82,78288.07,0.0,-0.01412,1e-05,2.53109]
[1777712994989,42.82,78288.14,0.0,-0.01412,1e-05,2.53068]
[1777713000026,42.82,78288.21,0.0,-0.01412,1e-05,2.53028]
[1777713005062,42.81,78287.97,0.0,-0.01412,1e-05,2.53044]
[1777713011461,42.81,78288.17,0.0,-0.01411,1e-05,2.5297]
[1777713017191,42.81,78288.2,0.0,-0.01411,1e-05,2.52937]
[1777713022227,42.81,78288.14,0.0,-0.01411,1e-05,2.52922]
[1777713031601,42.81,78295.24,0.0,-0.01401,1e-05,2.51418]
[1777713037332,42.81,78298.28,0.0,-0.01398,1e-05,2.50863]
[1777713042366,42.81,78296.73,0.0,-0.01399,1e-05,2.51134]
[1777713049421,42.81,78296.03,0.0,-0.014,1e-05,2.51247]
[1777713054452,42.81,78292.0,0.0,-0.01405,1e-05,2.51961]
[1777713059486,42.81,78291.12,0.0,-0.01406,1e-05,2.52106]
[1777713064521,42.81,78289.39,0.0,-0.01408,1e-05,2.52403]
[1777713071882,42.81,78287.63,0.0,-0.0141,1e-05,2.527]
[1777713077612,42.81,78283.35,0.0,-0.01415,1e-05,2.53452]
[1777713082647,42.8,78282.12,0.0,-0.01416,1e-05,2.5365]
[1777713087682,42.8,78282.64,0.0,-0.01415,1e-05,2.5353]
[1777713092717,42.8,78280.88,0.0,-0.01416,1e-05,2.53653]
[1777713102094,42.8,78282.25,0.0,-0.01414,1e-05,2.5336]
[1777713107822,42.8,78283.3,0.0,-0.01413,1e-05,2.53141]
[1777713112857,42.8,78283.58,0.0,-0.01412,1e-05,2.53068]
[1777713117892,42.8,78283.94,0.0,-0.01412,1e-05,2.52981]
[1777713124941,42.8,78284.16,0.0,-0.01411,1e-05,2.52911]
[1777713129975,42.8,78284.79,0.0,-0.0141,1e-05,2.52777]
[1777713136022,42.8,78284.75,0.0,-0.0141,1e-05,2.5276]
[1777713142374,42.79,78284.79,0.0,-0.0141,1e-05,2.52729]
[1777713148106,42.79,78285.2,0.0,-0.0141,1e-05,2.52631]
[1777713153141,42.79,78285.67,0.0,-0.01408,1e-05,2.52357]
[1777713160191,42.79,78285.7,0.0,-0.01408,1e-05,2.52328]
[1777713166234,42.79,78285.72,0.0,-0.01408,1e-05,2.52304]
[1777713171268,42.79,78285.35,0.0,-0.01408,1e-05,2.52355]
[1777713176304,42.79,78285.22,0.0,-0.01408,1e-05,2.52361]
[1777713181340,42.79,78286.09,0.0,-0.01407,1e-05,2.52187]
[1777713186375,42.79,78286.3,0.0,-0.01406,1e-05,2.52132]
[1777713191410,42.79,78286.52,0.0,-0.01406,1e-05,2.52075]
[1777713196445,42.79,78286.46,0.0,-0.01406,1e-05,2.52069]
[1777713201480,42.79,78286.52,0.0,-0.01406,1e-05,2.52041]
[1777713206516,42.79,78286.87,0.0,-0.01405,1e-05,2.51961]
[1777713211550,42.79,78286.86,0.0,-0.01404,1e-05,2.51776]
[1777713214283,42.79,78287.05,0.0,-0.01404,1e-05,2.51735]
[1777713214570,42.79,78286.95,0.0,-0.01404,1e-05,2.5175]
[1777713215836,42.79,78286.95,0.0,-0.01404,1e-05,2.5175]
[1777713222940,42.79,78287.3,0.0,-0.01404,1e-05,2.51659]
[1777713228669,42.78,78287.42,0.0,-0.01403,1e-05,2.5162]
[1777713233705,42.78,78285.79,0.0,-0.01405,1e-05,2.51897]
[1777713238739,42.78,78286.02,0.0,-0.01405,1e-05,2.51839]
[1777713243774,42.78,78285.53,0.0,-0.01405,1e-05,2.5191]
[1777713249817,42.78,78287.11,0.0,-0.01403,1e-05,2.51605]
[1777713256867,42.78,78286.85,0.0,-0.01403,1e-05,2.5163]
[1777713263222,42.78,78286.46,0.0,-0.01404,1e-05,2.51681]
[1777713268952,42.78,78286.5,0.0,-0.01404,1e-05,2.51655]
[1777713273986,42.78,78286.58,0.0,-0.01402,1e-05,2.51455]
[1777713283364,42.78,78286.3,0.0,-0.01403,1e-05,2.5148]
[1777713289092,42.78,78287.14,0.0,-0.01402,1e-05,2.51312]
[1777713294140,42.78,78286.83,0.0,-0.01402,1e-05,2.51354]
[1777713299179,42.78,78294.49,0.0,-0.01393,1e-05,2.49966]
[1777713304213,42.78,78308.24,0.0,-0.01377,1e-05,2.47522]
[1777713311261,42.78,78305.06,0.0,-0.0138,1e-05,2.48114]
[1777713318313,42.78,78300.83,0.0,-0.01386,1e-05,2.48889]
[1777713323348,42.78,78298.21,0.0,-0.01389,1e-05,2.49369]
[1777713328384,42.78,78296.7,0.0,-0.01391,1e-05,2.49649]
[1777713334428,42.78,78295.22,0.0,-0.01391,1e-05,2.49755]
[1777713339463,42.78,78294.34,0.0,-0.01393,1e-05,2.49921]
[1777713344499,42.78,78293.79,0.0,-0.01393,1e-05,2.50027]
[1777713350541,42.78,78292.47,0.0,-0.01395,1e-05,2.50271]
[1777713355576,42.78,78299.33,0.0,-0.01387,1e-05,2.49049]
[1777713360610,42.78,78295.67,0.0,-0.01391,1e-05,2.49718]
[1777713365648,42.78,78290.72,0.0,-0.01397,1e-05,2.50614]
[1777713370685,42.78,78290.85,0.0,-0.01397,1e-05,2.50593]
[1777713375722,42.78,78290.92,0.0,-0.01397,1e-05,2.50582]
[1777713380758,42.78,78291.36,0.0,-0.01396,1e-05,2.50504]
[1777713387806,42.78,78291.45,0.0,-0.01396,1e-05,2.50488]
[1777713392840,42.78,78291.8,0.0,-0.01395,1e-05,2.50256]
[1777713399890,42.78,78291.87,0.0,-0.01395,1e-05,2.50246]
[1777713408953,42.78,78291.8,0.0,-0.01395,1e-05,2.5026]
[1777713414281,42.78,78291.8,0.0,-0.01395,1e-05,2.5026]
[1777713420030,42.78,78292.18,0.0,-0.01395,1e-05,2.50193]
[1777713428086,42.78,78292.0,0.0,-0.01395,1e-05,2.50226]
[1777713434426,42.78,78292.12,0.0,-0.01395,1e-05,2.50205]
[1777713442183,42.78,78292.9,0.0,-0.01394,1e-05,2.50067]
[1777713449235,42.78,78292.76,0.0,-0.01394,1e-05,2.50093]
[1777713454272,42.78,78293.46,0.0,-0.01392,1e-05,2.49799]
[1777713459307,42.78,78292.41,0.0,-0.01393,1e-05,2.49989]
[1777713464341,42.78,78292.63,0.0,-0.01393,1e-05,2.49948]
[1777713469377,42.78,78292.99,0.0,-0.01393,1e-05,2.49883]
[1777713474413,42.78,78292.69,0.0,-0.01393,1e-05,2.49935]
[1777713480454,42.78,78293.13,0.0,-0.01393,1e-05,2.49853]
[1777713487503,42.78,78293.43,0.0,-0.01392,1e-05,2.49797]
[1777713493545,42.78,78293.89,0.0,-0.01392,1e-05,2.49712]
[1777713498580,42.78,78295.06,0.0,-0.0139,1e-05,2.49502]
[1777713504916,42.78,78295.05,0.0,-0.0139,1e-05,2.49503]
[1777713510664,42.78,78295.03,0.0,-0.0139,1e-05,2.49507]
[1777713515698,42.78,78295.96,0.0,-0.01388,1e-05,2.49172]
[1777713520734,42.78,78295.83,0.0,-0.01388,1e-05,2.49199]
[1777713525769,42.78,78295.64,0.0,-0.01389,1e-05,2.49236]
[1777713530808,42.78,78299.59,0.0,-0.01384,1e-05,2.48534]
[1777713538860,42.78,78298.47,0.0,-0.01385,1e-05,2.48747]
[1777713543895,42.78,78298.25,0.0,-0.01386,1e-05,2.48794]
[1777713548937,42.78,78297.48,0.0,-0.01387,1e-05,2.4894]
[1777713553965,42.78,78297.1,0.0,-0.01387,1e-05,2.49014]
[1777713558999,42.78,78296.02,0.0,-0.01389,1e-05,2.49212]
[1777713564036,42.78,78294.77,0.0,-0.0139,1e-05,2.4944]
[1777713569082,42.78,78294.22,0.0,-0.01391,1e-05,2.49543]
[1777713574121,42.78,78294.1,0.0,-0.0139,1e-05,2.49401]
[1777713579156,42.78,78293.4,0.0,-0.01391,1e-05,2.49532]
[1777713584191,42.78,78295.81,0.0,-0.01388,1e-05,2.49108]
[1777713589226,42.79,78295.84,0.0,-0.01388,1e-05,2.49112]
[1777713594261,42.79,78296.7,0.0,-0.01387,1e-05,2.4897]
[1777713599296,42.79,78296.37,0.0,-0.01388,1e-05,2.49039]
[1777713604331,42.79,78297.81,0.0,-0.01386,1e-05,2.48793]
[1777713609366,42.79,78297.35,0.0,-0.01387,1e-05,2.48887]
[1777713614402,42.79,78297.85,0.0,-0.01386,1e-05,2.48809]
[1777713619437,42.79,78298.37,0.0,-0.01386,1e-05,2.48728]
[1777713624472,42.79,78299.97,0.0,-0.01384,1e-05,2.48453]
[1777713629507,42.79,78300.44,0.0,-0.01383,1e-05,2.48379]
[1777713634541,42.79,78301.39,0.0,-0.01381,1e-05,2.48051]
[1777713639578,42.79,78301.24,0.0,-0.01382,1e-05,2.48089]
[1777713644612,42.79,78301.26,0.0,-0.01382,1e-05,2.48096]
[1777713649647,42.79,78301.72,0.0,-0.01381,1e-05,2.48024]
[1777713655690,42.79,78301.48,0.0,-0.01381,1e-05,2.48079]
[1777713660723,42.79,78311.15,0.0,-0.0137,1e-05,2.46377]
[1777713665761,42.79,78310.35,0.0,-0.01371,1e-05,2.46544]
[1777713670798,42.79,78309.35,0.0,-0.01373,1e-05,2.46746]
[1777713676115,42.79,78308.46,0.0,-0.01374,1e-05,2.46934]
[1777713681873,42.79,78304.35,0.0,-0.01379,1e-05,2.47686]
[1777713686908,42.8,78304.0,0.0,-0.01379,1e-05,2.47769]
[1777713691943,42.8,78303.85,0.0,-0.01379,1e-05,2.47649]
[1777713696979,42.8,78303.07,0.0,-0.0138,1e-05,2.47815]
[1777713702014,42.8,78302.42,0.0,-0.01381,1e-05,2.47961]
[1777713709062,42.8,78301.25,0.0,-0.01382,1e-05,2.48206]
[1777713715105,42.8,78301.23,0.0,-0.01383,1e-05,2.48237]
[1777713716542,42.8,78301.23,0.0,-0.01383,1e-05,2.48237]
[1777713716643,42.8,78301.27,0.0,-0.01383,1e-05,2.48238]
[1777713719894,42.8,78301.27,0.0,-0.01383,1e-05,2.48238]
[1777713720141,42.8,78301.29,0.0,-0.01383,1e-05,2.48247]
[1777713725176,42.8,78301.52,0.0,-0.01383,1e-05,2.4823]
[1777713730211,42.8,78301.44,0.0,-0.01383,1e-05,2.48263]
[1777713735246,42.8,78301.29,0.0,-0.01383,1e-05,2.48308]
[1777713744309,42.8,78301.36,0.0,-0.01383,1e-05,2.48325]
[1777713749344,42.81,78301.99,0.0,-0.01383,1e-05,2.48228]
[1777713754381,42.81,78301.22,0.0,-0.01383,1e-05,2.48212]
[1777713760420,42.81,78301.32,0.0,-0.01383,1e-05,2.48214]
[1777713765456,42.81,78289.23,0.0,-0.01397,1e-05,2.50379]
[1777713771498,42.81,78288.58,0.0,-0.01398,1e-05,2.50493]
[1777713776819,42.81,78289.38,0.0,-0.01397,1e-05,2.50347]
[1777713782575,42.81,78290.37,0.0,-0.01396,1e-05,2.50166]
[1777713787611,42.81,78288.5,0.0,-0.01398,1e-05,2.50499]
[1777713792645,42.81,78288.73,0.0,-0.01397,1e-05,2.50452]
[1777713797683,42.81,78289.46,0.0,-0.01397,1e-05,2.50316]
[1777713803724,42.81,78289.68,0.0,-0.01396,1e-05,2.50271]
[1777713808760,42.81,78290.47,0.0,-0.01395,1e-05,2.50125]
[1777713813795,42.81,78291.11,0.0,-0.01394,1e-05,2.49838]
[1777713821851,42.81,78291.89,0.0,-0.01393,1e-05,2.49696]
[1777713826891,42.81,78292.27,0.0,-0.01392,1e-05,2.49628]
[1777713831926,42.81,78292.22,0.0,-0.01392,1e-05,2.49637]
[1777713837247,42.81,78292.4,0.0,-0.01392,1e-05,2.49605]
[1777713843005,42.81,78292.51,0.0,-0.01392,1e-05,2.49586]
[1777713848176,42.81,78292.34,0.0,-0.01392,1e-05,2.49617]
[1777713854081,42.81,78293.13,0.0,-0.01391,1e-05,2.49477]
[1777713862142,42.81,78294.14,0.0,-0.0139,1e-05,2.493]
[1777713867454,42.81,78293.75,0.0,-0.01391,1e-05,2.49373]
[1777713874226,42.81,78293.93,0.0,-0.01389,1e-05,2.49174]
[1777713880414,42.81,78294.59,0.0,-0.01389,1e-05,2.49059]
[1777713887594,42.81,78295.49,0.0,-0.01388,1e-05,2.48908]
[1777713894372,42.81,78295.75,0.0,-0.01387,1e-05,2.4887]
[1777713899407,42.81,78295.34,0.0,-0.01388,1e-05,2.4895]
[1777713906456,42.81,78295.46,0.0,-0.01388,1e-05,2.48937]
[1777713911490,42.81,78295.13,0.0,-0.01388,1e-05,2.49001]
[1777713917805,42.81,78294.84,0.0,-0.01389,1e-05,2.4906]
[1777713925589,42.81,78294.89,0.0,-0.01389,1e-05,2.49059]
[1777713930624,42.81,78294.8,0.0,-0.01389,1e-05,2.49079]
[1777713935659,42.81,78294.86,0.0,-0.01388,1e-05,2.48905]
[1777713940716,42.81,78294.83,0.0,-0.01388,1e-05,2.48917]
[1777713945751,42.81,78294.87,0.0,-0.01388,1e-05,2.48916]
[1777713950786,42.81,78294.77,0.0,-0.01388,1e-05,2.4894]
[1777713957835,42.81,78294.91,0.0,-0.01388,1e-05,2.48923]
[1777713962870,42.81,78294.12,0.0,-0.01389,1e-05,2.49069]
[1777713967906,42.81,78289.72,0.0,-0.01394,1e-05,2.49857]
[1777713975960,42.81,78289.42,0.0,-0.01394,1e-05,2.49907]
[1777713983010,42.81,78288.76,0.0,-0.01395,1e-05,2.50024]
[1777713988319,42.81,78288.86,0.0,-0.01395,1e-05,2.50006]
[1777713995094,42.81,78289.38,0.0,-0.01394,1e-05,2.49745]
[1777714000129,42.81,78289.25,0.0,-0.01394,1e-05,2.49771]
[1777714008460,42.81,78288.69,0.0,-0.01394,1e-05,2.49877]
[1777714016241,42.81,78287.75,0.0,-0.01396,1e-05,2.50049]
[1777714021276,42.81,78288.47,0.0,-0.01395,1e-05,2.49922]
[1777714027318,42.81,78288.59,0.0,-0.01395,1e-05,2.49905]
[1777714033359,42.81,78288.81,0.0,-0.01394,1e-05,2.4987]
[1777714038671,42.81,78289.84,0.0,-0.01393,1e-05,2.4969]
[1777714045443,42.81,78289.87,0.0,-0.01393,1e-05,2.49692]
[1777714051486,42.81,78289.58,0.0,-0.01393,1e-05,2.4958]
[1777714057527,42.81,78289.24,0.0,-0.01393,1e-05,2.49648]
[1777714062562,42.81,78289.33,0.0,-0.01393,1e-05,2.49637]
[1777714068881,42.81,78288.78,0.0,-0.01394,1e-05,2.49743]
[1777714075656,42.81,78291.18,0.0,-0.01391,1e-05,2.49321]
[1777714080690,42.81,78291.06,0.0,-0.01391,1e-05,2.49351]
[1777714086732,42.81,78290.52,0.0,-0.01392,1e-05,2.49457]
[1777714092773,42.81,78290.51,0.0,-0.01392,1e-05,2.49467]
[1777714097809,42.81,78292.59,0.0,-0.0139,1e-05,2.49102]
[1777714102844,42.81,78293.15,0.0,-0.01389,1e-05,2.49012]
[1777714107880,42.81,78292.4,0.0,-0.0139,1e-05,2.49156]
[1777714113922,42.81,78292.36,0.0,-0.01389,1e-05,2.49005]
[1777714119231,42.81,78291.79,0.0,-0.0139,1e-05,2.49116]
[1777714124998,42.81,78290.41,0.0,-0.01392,1e-05,2.49374]
[1777714130038,42.81,78288.22,0.0,-0.01394,1e-05,2.49772]
[1777714135074,42.81,78287.91,0.0,-0.01395,1e-05,2.4983]
[1777714140109,42.81,78287.92,0.0,-0.01395,1e-05,2.4983]
[1777714145145,42.82,78288.01,0.0,-0.01394,1e-05,2.49817]
[1777714150179,42.82,78287.17,0.0,-0.01396,1e-05,2.49971]
[1777714155213,42.82,78286.69,0.0,-0.01396,1e-05,2.50061]
[1777714160251,42.82,78287.19,0.0,-0.01396,1e-05,2.49975]
[1777714165302,42.82,78284.87,0.0,-0.01398,1e-05,2.50394]
[1777714170337,42.82,78284.37,0.0,-0.01399,1e-05,2.50485]
[1777714177386,42.82,78284.34,0.0,-0.01398,1e-05,2.50324]
[1777714182421,42.82,78284.44,0.0,-0.01398,1e-05,2.50309]
[1777714189730,42.82,78284.84,0.0,-0.01398,1e-05,2.50244]
[1777714196516,42.82,78284.84,0.0,-0.01398,1e-05,2.50248]
[1777714204578,42.82,78284.76,0.0,-0.01398,1e-05,2.5027]
[1777714207597,42.82,78255.1,0.0,-0.01433,1e-05,2.55644]
[1777714208604,42.82,78235.59,0.0,-0.01457,1e-05,2.59222]
[1777714209876,42.81,78208.69,0.0,-0.0149,1e-05,2.642]
[1777714215653,42.81,78221.17,0.0,-0.01474,1e-05,2.61734]
[1777714220688,42.81,78220.79,0.0,-0.01474,1e-05,2.6173]
[1777714225724,42.8,78218.43,0.0,-0.01476,1e-05,2.62062]
[1777714230758,42.8,78216.74,0.0,-0.01477,1e-05,2.62286]
[1777714235793,42.8,78217.63,0.0,-0.01475,1e-05,2.61856]
[1777714240828,42.79,78218.4,0.0,-0.01473,1e-05,2.61628]
[1777714245863,42.79,78222.19,0.0,-0.01468,1e-05,2.60839]
[1777714252911,42.79,78223.9,0.0,-0.01465,1e-05,2.6041]
[1777714257947,42.79,78227.09,0.0,-0.01461,1e-05,2.59743]
[1777714262983,42.78,78228.91,0.0,-0.01458,1e-05,2.59332]
[1777714268017,42.78,78228.52,0.0,-0.01458,1e-05,2.59332]
[1777714274059,42.78,78229.68,0.0,-0.01456,1e-05,2.59031]
[1777714279094,42.77,78233.37,0.0,-0.01451,1e-05,2.58283]
[1777714284129,42.77,78233.1,0.0,-0.01451,1e-05,2.58268]
[1777714289164,42.77,78238.06,0.0,-0.01445,1e-05,2.57293]
[1777714294200,42.77,78239.9,0.0,-0.01441,1e-05,2.56726]
[1777714299234,42.77,78246.66,0.0,-0.01432,1e-05,2.55438]
[1777714304269,42.76,78242.96,0.0,-0.01437,1e-05,2.56071]
[1777714310312,42.76,78239.77,0.0,-0.0144,1e-05,2.56605]
[1777714315346,42.76,78248.94,0.0,-0.01429,1e-05,2.54895]
[1777714320381,42.76,78246.34,0.0,-0.01432,1e-05,2.55343]
[1777714325416,42.76,78243.72,0.0,-0.01435,1e-05,2.55791]
[1777714330718,42.76,78241.75,0.0,-0.01437,1e-05,2.56118]
[1777714340789,42.76,78243.72,0.0,-0.01434,1e-05,2.55686]
[1777714346563,42.76,78239.08,0.0,-0.0144,1e-05,2.56507]
[1777714351598,42.75,78239.52,0.0,-0.01438,1e-05,2.56226]
[1777714356633,42.75,78236.4,0.0,-0.01442,1e-05,2.56772]
[1777714361668,42.75,78235.36,0.0,-0.01443,1e-05,2.56934]
[1777714369727,42.75,78236.73,0.0,-0.01441,1e-05,2.56639]
[1777714375765,42.75,78236.1,0.0,-0.01441,1e-05,2.5672]
[1777714381070,42.75,78236.2,0.0,-0.01441,1e-05,2.56679]
[1777714388860,42.75,78236.2,0.0,-0.01441,1e-05,2.56644]
[1777714393895,42.75,78237.24,0.0,-0.01439,1e-05,2.56434]
[1777714398931,42.75,78237.2,0.0,-0.01439,1e-05,2.56424]
[1777714403966,42.75,78237.1,0.0,-0.01439,1e-05,2.56425]
[1777714410010,42.74,78236.8,0.0,-0.0144,1e-05,2.56461]
[1777714415046,42.74,78235.63,0.0,-0.0144,1e-05,2.56486]
[1777714420078,42.74,78235.61,0.0,-0.0144,1e-05,2.56472]
[1777714427127,42.74,78235.56,0.0,-0.0144,1e-05,2.56452]
[1777714432161,42.74,78236.2,0.0,-0.01439,1e-05,2.56312]
[1777714438204,42.74,78236.14,0.0,-0.01439,1e-05,2.56293]
[1777714445253,42.74,78239.1,0.0,-0.01435,1e-05,2.55714]
[1777714450288,42.74,78245.03,0.0,-0.01427,1e-05,2.54606]
[1777714455323,42.74,78248.71,0.0,-0.01423,1e-05,2.53914]
[1777714460359,42.74,78256.72,0.0,-0.01413,1e-05,2.52441]
[1777714465393,42.74,78268.96,0.0,-0.01398,1e-05,2.50223]
[1777714470429,42.74,78281.55,0.0,-0.01384,1e-05,2.4798]
[1777714475465,42.74,78290.18,0.0,-0.01373,1e-05,2.46306]
[1777714480500,42.74,78292.34,0.0,-0.01371,1e-05,2.45962]
[1777714486541,42.74,78295.92,0.0,-0.01367,1e-05,2.45377]
[1777714491577,42.74,78289.6,0.0,-0.01374,1e-05,2.46536]
[1777714499633,42.75,78290.84,0.0,-0.01373,1e-05,2.46365]
[1777714504668,42.75,78293.12,0.0,-0.01371,1e-05,2.45993]
[1777714510710,42.75,78292.49,0.0,-0.01372,1e-05,2.46146]
[1777714515745,42.75,78290.85,0.0,-0.01374,1e-05,2.46471]
[1777714520779,42.75,78290.76,0.0,-0.01374,1e-05,2.46521]
[1777714525815,42.75,78290.35,0.0,-0.01375,1e-05,2.46628]
[1777714530850,42.75,78295.49,0.0,-0.01369,1e-05,2.4575]
[1777714535885,42.75,78296.22,0.0,-0.01368,1e-05,2.45499]
[1777714540919,42.76,78296.15,0.0,-0.01368,1e-05,2.45561]
[1777714545954,42.76,78295.1,0.0,-0.0137,1e-05,2.45798]
[1777714552264,42.76,78294.64,0.0,-0.01371,1e-05,2.45951]
[1777714558038,42.76,78293.3,0.0,-0.01373,1e-05,2.46249]
[1777714563075,42.76,78293.19,0.0,-0.01373,1e-05,2.46318]
[1777714568109,42.77,78293.98,0.0,-0.01372,1e-05,2.46226]
[1777714573144,42.77,78294.96,0.0,-0.01372,1e-05,2.46101]
[1777714578179,42.77,78294.53,0.0,-0.01372,1e-05,2.46224]
[1777714583214,42.77,78295.85,0.0,-0.01371,1e-05,2.46033]
[1777714590263,42.77,78296.18,0.0,-0.01371,1e-05,2.46041]
[1777714595299,42.78,78300.81,0.0,-0.01365,1e-05,2.45101]
[1777714600333,42.78,78302.77,0.0,-0.01363,1e-05,2.44806]
[1777714605367,42.78,78306.19,0.0,-0.0136,1e-05,2.44254]
[1777714610405,42.78,78314.56,0.0,-0.0135,1e-05,2.42839]
[1777714613686,42.78,78327.76,0.0,-0.01335,1e-05,2.40564]
[1777714614435,42.78,78327.13,0.0,-0.01336,1e-05,2.4071]
[1777714615438,42.79,78326.54,0.0,-0.01337,1e-05,2.40831]
[1777714620473,42.79,78324.56,0.0,-0.0134,1e-05,2.41269]
[1777714625507,42.79,78322.23,0.0,-0.01343,1e-05,2.41768]
[1777714630543,42.8,78323.19,0.0,-0.01343,1e-05,2.41693]
[1777714635578,42.8,78322.73,0.0,-0.01344,1e-05,2.4187]
[1777714640614,42.8,78325.89,0.0,-0.01341,1e-05,2.41413]
[1777714645648,42.81,78333.76,0.0,-0.01333,1e-05,2.40152]
[1777714650683,42.81,78331.83,0.0,-0.01336,1e-05,2.40603]
[1777714655718,42.81,78331.87,0.0,-0.01335,1e-05,2.40546]
[1777714660753,42.82,78332.64,0.0,-0.01335,1e-05,2.40528]
[1777714665788,42.82,78330.01,0.0,-0.01339,1e-05,2.41104]
[1777714670823,42.83,78320.77,0.0,-0.0135,1e-05,2.42831]
[1777714675858,42.83,78317.8,0.0,-0.01354,1e-05,2.43453]
[1777714681901,42.84,78310.37,0.0,-0.01364,1e-05,2.4488]
[1777714686945,42.84,78310.66,0.0,-0.01364,1e-05,2.44923]
[1777714691971,42.84,78311.47,0.0,-0.01364,1e-05,2.44875]
[1777714698014,42.85,78312.24,0.0,-0.01364,1e-05,2.44852]
[1777714703350,42.85,78312.04,0.0,-0.01365,1e-05,2.45]
[1777714709091,42.85,78312.7,0.0,-0.01364,1e-05,2.44975]
[1777714714125,42.86,78311.45,0.0,-0.01366,1e-05,2.45137]
[1777714722182,42.86,78312.31,0.0,-0.01366,1e-05,2.45129]
[1777714727217,42.87,78313.8,0.0,-0.01364,1e-05,2.44956]
[1777714732252,42.87,78312.06,0.0,-0.01367,1e-05,2.45352]
[1777714737289,42.87,78311.27,0.0,-0.01369,1e-05,2.45578]
[1777714742321,42.88,78315.63,0.0,-0.01364,1e-05,2.44895]
[1777714747356,42.88,78323.6,0.0,-0.01355,1e-05,2.43589]
[1777714752392,42.88,78325.1,0.0,-0.01354,1e-05,2.43429]
[1777714757427,42.89,78324.3,0.0,-0.01356,1e-05,2.43673]
[1777714762462,42.89,78320.01,0.0,-0.01362,1e-05,2.44528]
[1777714767497,42.89,78315.85,0.0,-0.01367,1e-05,2.45352]
[1777714772532,42.9,78305.29,0.0,-0.01379,1e-05,2.47125]
[1777714777569,42.9,78289.34,0.0,-0.01398,1e-05,2.50027]
[1777714782601,42.9,78283.94,0.0,-0.01405,1e-05,2.51031]
[1777714787637,42.9,78291.23,0.0,-0.01396,1e-05,2.49756]
[1777714792672,42.9,78292.34,0.0,-0.01395,1e-05,2.49594]
[1777714797709,42.9,78287.01,0.0,-0.01402,1e-05,2.50582]
[1777714802744,42.9,78272.89,0.0,-0.01418,1e-05,2.53133]
[1777714807779,42.9,78274.52,0.0,-0.01416,1e-05,2.52834]
[1777714812815,42.9,78278.61,0.0,-0.01412,1e-05,2.5209]
[1777714818856,42.9,78281.17,0.0,-0.01408,1e-05,2.51623]
[1777714824199,42.9,78284.96,0.0,-0.01404,1e-05,2.50938]
[1777714829933,42.9,78286.36,0.0,-0.01402,1e-05,2.50685]
[1777714834967,42.9,78287.41,0.0,-0.014,1e-05,2.50324]
[1777714843029,42.9,78288.12,0.0,-0.01399,1e-05,2.50194]
[1777714848062,42.9,78289.51,0.0,-0.01398,1e-05,2.49943]
[1777714853096,42.9,78290.51,0.0,-0.01396,1e-05,2.49762]
[1777714861153,42.9,78291.16,0.0,-0.01396,1e-05,2.49643]
[1777714868202,42.9,78292.03,0.0,-0.01395,1e-05,2.49485]
[1777714873247,42.9,78282.38,0.0,-0.01406,1e-05,2.51204]
[1777714878287,42.9,78282.67,0.0,-0.01405,1e-05,2.51132]
[1777714884620,42.9,78285.61,0.0,-0.01402,1e-05,2.50576]
[1777714892385,42.9,78285.99,0.0,-0.014,1e-05,2.50309]
[1777714898426,42.9,78286.37,0.0,-0.014,1e-05,2.50221]
[1777714903461,42.9,78287.31,0.0,-0.01398,1e-05,2.50036]
[1777714909512,42.9,78288.13,0.0,-0.01397,1e-05,2.49871]
[1777714914831,42.9,78288.49,0.0,-0.01397,1e-05,2.49791]
[1777714920589,42.9,78288.35,0.0,-0.01397,1e-05,2.49798]
[1777714921489,42.9,78288.35,0.0,-0.01397,1e-05,2.49798]
[1777714921597,42.9,78288.33,0.0,-0.01397,1e-05,2.49857]
[1777714925792,42.9,78288.05,0.0,-0.01399,1e-05,2.50074]
[1777714925857,42.91,78288.11,0.0,-0.01399,1e-05,2.50118]
[1777714931667,42.91,78289.05,0.0,-0.01398,1e-05,2.49926]
[1777714936702,42.91,78296.72,0.0,-0.01389,1e-05,2.48546]
[1777714941737,42.91,78295.58,0.0,-0.0139,1e-05,2.48743]
[1777714946773,42.9,78294.06,0.0,-0.01392,1e-05,2.49007]
[1777714952814,42.9,78295.28,0.0,-0.01389,1e-05,2.4861]
[1777714960870,42.9,78295.05,0.0,-0.01389,1e-05,2.48642]
[1777714965905,42.9,78294.22,0.0,-0.0139,1e-05,2.48783]
[1777714972955,42.9,78293.65,0.0,-0.01391,1e-05,2.48873]
[1777714977991,42.9,78291.7,0.0,-0.01393,1e-05,2.49213]
[1777714984033,42.9,78290.9,0.0,-0.01394,1e-05,2.49345]
[1777714990075,42.9,78290.84,0.0,-0.01394,1e-05,2.49345]
[1777714995398,42.9,78290.87,0.0,-0.01394,1e-05,2.4933]
[1777715003166,42.9,78290.73,0.0,-0.01394,1e-05,2.49339]
[1777715008202,42.9,78290.39,0.0,-0.01394,1e-05,2.4939]
[1777715013236,42.9,78291.07,0.0,-0.01393,1e-05,2.49089]
[1777715018271,42.9,78298.79,0.0,-0.01384,1e-05,2.47715]
[1777715023306,42.9,78296.91,0.0,-0.01386,1e-05,2.48057]
[1777715029348,42.9,78296.13,0.0,-0.01387,1e-05,2.48205]
[1777715034385,42.9,78295.53,0.0,-0.01388,1e-05,2.4832]
[1777715039420,42.9,78294.49,0.0,-0.01389,1e-05,2.48514]
[1777715044455,42.9,78293.93,0.0,-0.0139,1e-05,2.48623]
[1777715049491,42.9,78299.71,0.0,-0.01383,1e-05,2.47608]
[1777715054524,42.9,78298.93,0.0,-0.01384,1e-05,2.47766]
[1777715060569,42.9,78298.36,0.0,-0.01385,1e-05,2.47886]
[1777715065894,42.91,78295.5,0.0,-0.01388,1e-05,2.48416]
[1777715071645,42.91,78289.06,0.0,-0.01395,1e-05,2.49405]
[1777715076679,42.91,78289.62,0.0,-0.01394,1e-05,2.49311]
[1777715081714,42.91,78289.55,0.0,-0.01394,1e-05,2.49332]
[1777715086749,42.91,78289.74,0.0,-0.01394,1e-05,2.49306]
[1777715096105,42.91,78289.24,0.0,-0.01395,1e-05,2.49412]
[1777715101854,42.91,78277.55,0.0,-0.01409,1e-05,2.51506]
[1777715106890,42.91,78283.72,0.0,-0.01401,1e-05,2.50392]
[1777715111925,42.91,78283.43,0.0,-0.01402,1e-05,2.50445]
[1777715116959,42.91,78283.73,0.0,-0.01401,1e-05,2.50392]
[1777715121994,42.91,78284.24,0.0,-0.01401,1e-05,2.50302]
[1777715127030,42.91,78285.32,0.0,-0.014,1e-05,2.50114]
[1777715136386,42.91,78287.82,0.0,-0.01396,1e-05,2.49512]
[1777715144148,42.91,78291.31,0.0,-0.01392,1e-05,2.48906]
[1777715151198,42.91,78291.88,0.0,-0.01391,1e-05,2.48824]
[1777715156233,42.91,78293.59,0.0,-0.01389,1e-05,2.48535]
[1777715161268,42.91,78295.02,0.0,-0.01388,1e-05,2.48297]
[1777715167311,42.91,78295.09,0.0,-0.01388,1e-05,2.48305]
[1777715176670,42.91,78296.79,0.0,-0.01386,1e-05,2.48034]
[1777715186740,42.91,78298.54,0.0,-0.01384,1e-05,2.47764]
[1777715196810,42.91,78298.85,0.0,-0.01383,1e-05,2.47577]
[1777715202559,42.92,78299.26,0.0,-0.01383,1e-05,2.47524]
[1777715216950,42.92,78299.77,0.0,-0.01383,1e-05,2.47495]
[1777715227020,42.92,78299.83,0.0,-0.01383,1e-05,2.47526]
[1777715237092,42.92,78299.87,0.0,-0.01383,1e-05,2.47561]
[1777715244859,42.92,78299.84,0.0,-0.01383,1e-05,2.476]
[1777715254935,42.92,78299.9,0.0,-0.01383,1e-05,2.47461]
[1777715260977,42.92,78299.97,0.0,-0.01383,1e-05,2.47475]
[1777715267301,42.93,78300.66,0.0,-0.01382,1e-05,2.47379]
[1777715273060,42.93,78300.65,0.0,-0.01382,1e-05,2.47408]
[1777715279102,42.93,78300.8,0.0,-0.01382,1e-05,2.47407]
[1777715285145,42.93,78300.92,0.0,-0.01382,1e-05,2.47411]
[1777715290180,42.93,78300.77,0.0,-0.01383,1e-05,2.47459]
[1777715296222,42.93,78301.58,0.0,-0.01382,1e-05,2.47342]
[1777715301258,42.93,78301.72,0.0,-0.01382,1e-05,2.47339]
[1777715306293,42.93,78301.96,0.0,-0.01382,1e-05,2.47318]
[1777715315356,42.93,78302.53,0.0,-0.0138,1e-05,2.47087]
[1777715323413,42.93,78302.64,0.0,-0.0138,1e-05,2.47105]
[1777715328448,42.94,78302.61,0.0,-0.01381,1e-05,2.47132]
[1777715337791,42.94,78302.3,0.0,-0.01381,1e-05,2.4723]
[1777715346576,42.94,78301.68,0.0,-0.01382,1e-05,2.47373]
[1777715356644,42.94,78301.5,0.0,-0.01383,1e-05,2.47444]
[1777715363695,42.94,78301.06,0.0,-0.01383,1e-05,2.47549]
[1777715371753,42.94,78300.8,0.0,-0.01383,1e-05,2.47456]
[1777715376788,42.94,78292.01,0.0,-0.01393,1e-05,2.49039]
[1777715382829,42.94,78293.08,0.0,-0.01392,1e-05,2.48853]
[1777715388141,42.94,78290.81,0.0,-0.01395,1e-05,2.49262]
[1777715393907,42.94,78291.02,0.0,-0.01395,1e-05,2.49222]
[1777715398941,42.94,78291.78,0.0,-0.01394,1e-05,2.49083]
[1777715405991,42.94,78298.26,0.0,-0.01386,1e-05,2.47935]
[1777715411027,42.94,78296.89,0.0,-0.01388,1e-05,2.48185]
[1777715418353,42.94,78295.78,0.0,-0.01389,1e-05,2.4839]
[1777715425124,42.94,78295.4,0.0,-0.0139,1e-05,2.48464]
[1777715430159,42.94,78294.5,0.0,-0.01391,1e-05,2.48627]
[1777715438493,42.94,78294.37,0.0,-0.0139,1e-05,2.48485]
[1777715445275,42.94,78293.98,0.0,-0.0139,1e-05,2.48558]
[1777715450309,42.94,78293.72,0.0,-0.01391,1e-05,2.48605]
[1777715455345,42.94,78293.83,0.0,-0.01391,1e-05,2.48586]
[1777715460380,42.94,78293.66,0.0,-0.01391,1e-05,2.48617]
[1777715463368,42.94,78293.65,0.0,-0.01391,1e-05,2.48619]
[1777715463418,42.94,78292.51,0.0,-0.01392,1e-05,2.48823]
[1777715468434,42.94,78290.89,0.0,-0.01394,1e-05,2.49109]
[1777715470197,42.94,78290.65,0.0,-0.01394,1e-05,2.49152]
[1777715470249,42.94,78290.65,0.0,-0.01394,1e-05,2.4915]
[1777715473262,42.94,78290.65,0.0,-0.01394,1e-05,2.49148]
[1777715473470,42.94,78290.97,0.0,-0.01394,1e-05,2.4909]
[1777715478781,42.94,78291.07,0.0,-0.01394,1e-05,2.49068]
[1777715486476,42.94,78291.07,0.0,-0.01394,1e-05,2.49063]
[1777715486544,42.94,78291.46,0.0,-0.01393,1e-05,2.48991]
[1777715490586,42.94,78291.46,0.0,-0.01393,1e-05,2.4899]
[1777715490593,42.94,78291.46,0.0,-0.01393,1e-05,2.48988]
[1777715495628,42.94,78291.92,0.0,-0.01392,1e-05,2.48733]
[1777715502624,42.94,78292.42,0.0,-0.01391,1e-05,2.48642]
[1777715502679,42.94,78292.41,0.0,-0.01391,1e-05,2.48642]
[1777715508990,42.94,78292.42,0.0,-0.01391,1e-05,2.48637]
[1777715511049,42.94,78292.42,0.0,-0.01391,1e-05,2.48637]
[1777715511151,42.94,78292.42,0.0,-0.01391,1e-05,2.48637]
[1777715519060,42.94,78292.07,0.0,-0.01392,1e-05,2.48694]
[1777715525838,42.94,78292.07,0.0,-0.01392,1e-05,2.4869]
[1777715530874,42.94,78293.28,0.0,-0.0139,1e-05,2.48472]
[1777715539200,42.94,78293.39,0.0,-0.0139,1e-05,2.48451]
[1777715546986,42.94,78293.36,0.0,-0.0139,1e-05,2.48456]
[1777715553027,42.94,78293.39,0.0,-0.01389,1e-05,2.4828]
[1777715558064,42.94,78290.44,0.0,-0.01392,1e-05,2.48805]
[1777715563099,42.94,78291.65,0.0,-0.01391,1e-05,2.48585]
[1777715569410,42.94,78293.61,0.0,-0.01389,1e-05,2.48232]
[1777715579480,42.94,78294.53,0.0,-0.01388,1e-05,2.48066]
[1777715583429,42.94,78294.05,0.0,-0.01388,1e-05,2.48152]
[1777715583529,42.94,78294.08,0.0,-0.01388,1e-05,2.48146]
[1777715589550,42.94,78296.33,0.0,-0.01386,1e-05,2.47749]
[1777715596331,42.94,78296.25,0.0,-0.01386,1e-05,2.47769]
[1777715603380,42.94,78300.03,0.0,-0.01381,1e-05,2.47109]
[1777715608415,42.94,78298.97,0.0,-0.01383,1e-05,2.47307]
[1777715616471,42.94,78297.4,0.0,-0.01384,1e-05,2.47429]
[1777715621506,42.94,78296.5,0.0,-0.01385,1e-05,2.47598]
[1777715626540,42.94,78289.42,0.0,-0.01393,1e-05,2.48861]
[1777715631576,42.94,78290.15,0.0,-0.01392,1e-05,2.48727]
[1777715636613,42.94,78289.71,0.0,-0.01393,1e-05,2.488]
[1777715641646,42.94,78289.48,0.0,-0.01393,1e-05,2.48833]
[1777715646681,42.94,78285.7,0.0,-0.01397,1e-05,2.49498]
[1777715651716,42.94,78285.82,0.0,-0.01397,1e-05,2.49461]
[1777715657758,42.94,78285.68,0.0,-0.01397,1e-05,2.49471]
[1777715662793,42.94,78285.7,0.0,-0.01397,1e-05,2.49457]
[1777715668835,42.94,78285.42,0.0,-0.01397,1e-05,2.49497]
[1777715673871,42.94,78282.15,0.0,-0.014,1e-05,2.49903]
[1777715680185,42.94,78278.19,0.0,-0.01405,1e-05,2.50601]
[1777715685954,42.94,78276.77,0.0,-0.01406,1e-05,2.50841]
[1777715690989,42.94,78281.52,0.0,-0.01401,1e-05,2.49972]
[1777715696024,42.94,78285.14,0.0,-0.01396,1e-05,2.49315]
[1777715701060,42.94,78292.07,0.0,-0.01388,1e-05,2.48072]
[1777715706095,42.94,78301.9,0.0,-0.01377,1e-05,2.4633]
[1777715711130,42.94,78299.51,0.0,-0.0138,1e-05,2.46774]
[1777715716165,42.94,78297.02,0.0,-0.01383,1e-05,2.47245]
[1777715721200,42.94,78293.6,0.0,-0.01387,1e-05,2.47879]
[1777715726236,42.94,78291.62,0.0,-0.01389,1e-05,2.48257]
[1777715731271,42.94,78291.63,0.0,-0.01389,1e-05,2.48114]
[1777715736306,42.94,78286.91,0.0,-0.01394,1e-05,2.48986]
[1777715746376,42.95,78287.97,0.0,-0.01393,1e-05,2.48845]
[1777715751410,42.95,78288.68,0.0,-0.01393,1e-05,2.48744]
[1777715760745,42.95,78288.7,0.0,-0.01393,1e-05,2.48787]
[1777715770816,42.95,78289.45,0.0,-0.01392,1e-05,2.48707]
[1777715780885,42.95,78289.98,0.0,-0.01392,1e-05,2.48668]
[1777715790956,42.95,78290.07,0.0,-0.01392,1e-05,2.48708]
[1777715798746,42.96,78290.43,0.0,-0.01391,1e-05,2.4852]
[1777715803781,42.96,78290.1,0.0,-0.01392,1e-05,2.48608]
[1777715811103,42.96,78290.24,0.0,-0.01392,1e-05,2.48623]
[1777715817882,42.96,78290.2,0.0,-0.01392,1e-05,2.48671]
[1777715822917,42.96,78288.73,0.0,-0.01394,1e-05,2.48961]
[1777715827951,42.96,78285.96,0.0,-0.01398,1e-05,2.49477]
[1777715832987,42.96,78281.62,0.0,-0.01403,1e-05,2.50267]
[1777715839030,42.96,78281.5,0.0,-0.01403,1e-05,2.50301]
[1777715844064,42.96,78283.73,0.0,-0.01401,1e-05,2.49909]
[1777715849101,42.96,78284.01,0.0,-0.014,1e-05,2.49867]
[1777715854135,42.96,78283.74,0.0,-0.014,1e-05,2.4975]
[1777715859169,42.96,78282.33,0.0,-0.01401,1e-05,2.50005]
[1777715864205,42.96,78282.67,0.0,-0.01401,1e-05,2.49944]
[1777715869243,42.96,78283.61,0.0,-0.014,1e-05,2.49773]
[1777715877296,42.96,78282.85,0.0,-0.01401,1e-05,2.49901]
[1777715885352,42.96,78283.66,0.0,-0.014,1e-05,2.49741]
[1777715890387,42.96,78283.62,0.0,-0.014,1e-05,2.49738]
[1777715896429,42.96,78283.44,0.0,-0.014,1e-05,2.49756]
[1777715901737,42.96,78283.66,0.0,-0.01399,1e-05,2.49704]
[1777715907508,42.96,78279.67,0.0,-0.01404,1e-05,2.50401]
[1777715912542,42.96,78278.67,0.0,-0.01404,1e-05,2.50388]
[1777715917577,42.96,78279.02,0.0,-0.01404,1e-05,2.50303]
[1777715922612,42.96,78278.44,0.0,-0.01404,1e-05,2.50385]
[1777715927648,42.96,78277.6,0.0,-0.01405,1e-05,2.50514]
[1777715933690,42.96,78277.83,0.0,-0.01405,1e-05,2.50447]
[1777715940739,42.96,78277.27,0.0,-0.01405,1e-05,2.50514]
[1777715945774,42.95,78277.51,0.0,-0.01405,1e-05,2.50446]
[1777715950812,42.95,78280.76,0.0,-0.01401,1e-05,2.49844]
[1777715955846,42.95,78272.91,0.0,-0.0141,1e-05,2.51227]
[1777715960881,42.95,78272.87,0.0,-0.0141,1e-05,2.51206]
[1777715965916,42.95,78271.6,0.0,-0.01411,1e-05,2.51407]
[1777715970953,42.95,78271.44,0.0,-0.01411,1e-05,2.51408]
[1777715975987,42.95,78271.56,0.0,-0.0141,1e-05,2.51189]
[1777715981022,42.95,78271.85,0.0,-0.01409,1e-05,2.51112]
[1777715987065,42.95,78272.69,0.0,-0.01408,1e-05,2.50934]
[1777715992100,42.95,78276.67,0.0,-0.01403,1e-05,2.50198]
[1777716000156,42.95,78277.88,0.0,-0.01402,1e-05,2.49962]
[1777716005191,42.95,78276.82,0.0,-0.01403,1e-05,2.50144]
[1777716010226,42.94,78273.0,0.0,-0.01407,1e-05,2.50821]
[1777716016268,42.94,78272.63,0.0,-0.01408,1e-05,2.50873]
[1777716021302,42.94,78271.03,0.0,-0.01409,1e-05,2.51149]
[1777716027345,42.94,78269.63,0.0,-0.01411,1e-05,2.51387]
[1777716032651,42.94,78268.47,0.0,-0.01411,1e-05,2.5141]
[1777716038422,42.94,78267.9,0.0,-0.01412,1e-05,2.51501]
[1777716044464,42.94,78268.89,0.0,-0.01411,1e-05,2.51309]
[1777716049499,42.94,78270.38,0.0,-0.01409,1e-05,2.5103]
[1777716054541,42.94,78270.92,0.0,-0.01408,1e-05,2.5092]
[1777716062861,42.94,78271.83,0.0,-0.01407,1e-05,2.5074]
[1777716068632,42.94,78271.88,0.0,-0.01407,1e-05,2.50719]
[1777716073670,42.94,78271.59,0.0,-0.01407,1e-05,2.50763]
[1777716078701,42.94,78270.48,0.0,-0.01408,1e-05,2.50954]
[1777716083737,42.94,78270.01,0.0,-0.01409,1e-05,2.5103]
[1777716088772,42.94,78270.09,0.0,-0.01409,1e-05,2.51006]
[1777716097835,42.94,78269.73,0.0,-0.01408,1e-05,2.50884]
[1777716100891,42.94,78269.73,0.0,-0.01408,1e-05,2.50884]
[1777716100967,42.94,78269.41,0.0,-0.01409,1e-05,2.50938]
[1777716110926,42.94,78269.16,0.0,-0.01409,1e-05,2.50967]
[1777716119989,42.94,78269.07,0.0,-0.01409,1e-05,2.50969]
[1777716125024,42.94,78268.28,0.0,-0.0141,1e-05,2.51104]
[1777716128048,42.94,78268.85,0.0,-0.01409,1e-05,2.50998]
[1777716128127,42.94,78269.01,0.0,-0.01409,1e-05,2.50967]
[1777716131452,42.94,78269.01,0.0,-0.01409,1e-05,2.50967]
[1777716131464,42.94,78269.01,0.0,-0.01409,1e-05,2.50963]
[1777716137115,42.94,78269.91,0.0,-0.01408,1e-05,2.50792]
[1777716143422,42.94,78270.26,0.0,-0.01407,1e-05,2.50722]
[1777716149197,42.94,78269.59,0.0,-0.01408,1e-05,2.50835]
[1777716155237,42.94,78269.81,0.0,-0.01407,1e-05,2.50619]
[1777716160273,42.94,78270.94,0.0,-0.01405,1e-05,2.50413]
[1777716166316,42.94,78270.81,0.0,-0.01405,1e-05,2.50436]
[1777716171350,42.94,78268.49,0.0,-0.01408,1e-05,2.50849]
[1777716177394,42.93,78268.64,0.0,-0.01408,1e-05,2.50816]
[1777716183702,42.93,78270.86,0.0,-0.01405,1e-05,2.50409]
[1777716189478,42.93,78261.93,0.0,-0.01416,1e-05,2.52012]
[1777716194514,42.93,78261.97,0.0,-0.01416,1e-05,2.51988]
[1777716200555,42.93,78261.95,0.0,-0.01416,1e-05,2.51971]
[1777716205592,42.93,78262.14,0.0,-0.01415,1e-05,2.5192]
[1777716211633,42.93,78261.96,0.0,-0.01414,1e-05,2.51761]
[1777716216668,42.93,78264.79,0.0,-0.01411,1e-05,2.51236]
[1777716222710,42.93,78264.29,0.0,-0.01411,1e-05,2.5131]
[1777716227744,42.93,78263.94,0.0,-0.01412,1e-05,2.51362]
[1777716232781,42.93,78263.8,0.0,-0.01412,1e-05,2.51377]
[1777716237815,42.93,78263.82,0.0,-0.01412,1e-05,2.51362]
[1777716242850,42.93,78263.8,0.0,-0.01412,1e-05,2.51355]
[1777716247885,42.93,78263.7,0.0,-0.01412,1e-05,2.51363]
[1777716252919,42.93,78266.21,0.0,-0.01409,1e-05,2.50903]
[1777716257955,42.93,78265.75,0.0,-0.01409,1e-05,2.50981]
[1777716262990,42.93,78266.02,0.0,-0.01409,1e-05,2.50927]
[1777716268025,42.93,78262.22,0.0,-0.01413,1e-05,2.51601]
[1777716273060,42.93,78263.1,0.0,-0.01411,1e-05,2.51259]
[1777716277275,42.93,78263.25,0.0,-0.01411,1e-05,2.51226]
[1777716277282,42.92,78263.6,0.0,-0.0141,1e-05,2.51074]
[1777716284407,42.91,78264.18,0.0,-0.01406,1e-05,2.50502]
[1777716290180,42.89,78263.71,0.0,-0.01404,1e-05,2.50067]
[1777716296220,42.87,78264.25,0.0,-0.014,1e-05,2.49456]
[1777716299242,42.86,78286.74,0.0,-0.01371,1e-05,2.45199]
[1777716304279,42.85,78289.13,0.0,-0.01366,1e-05,2.44396]
[1777716309314,42.83,78285.41,0.0,-0.01368,1e-05,2.44676]
[1777716315356,42.82,78283.75,0.0,-0.01367,1e-05,2.44519]
[1777716320391,42.8,78276.45,0.0,-0.01373,1e-05,2.45433]
[1777716325427,42.79,78271.92,0.0,-0.01376,1e-05,2.45851]
[1777716330462,42.77,78270.57,0.0,-0.01375,1e-05,2.45703]
[1777716335496,42.76,78268.04,0.0,-0.01375,1e-05,2.45597]
[1777716342548,42.74,78266.94,0.0,-0.01372,1e-05,2.45254]
[1777716347581,42.73,78269.89,0.0,-0.01366,1e-05,2.44352]
[1777716354897,42.7,78271.25,0.0,-0.01361,1e-05,2.43517]
[1777716360675,42.69,78273.8,0.0,-0.01356,1e-05,2.42701]
[1777716365707,42.68,78277.73,0.0,-0.01349,1e-05,2.4165]
[1777716370743,42.67,78280.11,0.0,-0.01344,1e-05,2.40879]
[1777716378799,42.64,78281.53,0.0,-0.01339,1e-05,2.40073]
[1777716385110,42.63,78284.57,0.0,-0.01332,1e-05,2.39063]
[1777716392900,42.61,78285.66,0.0,-0.01326,1e-05,2.38169]
[1777716400958,42.59,78285.97,0.0,-0.01323,1e-05,2.37588]
[1777716409014,42.57,78285.57,0.0,-0.0132,1e-05,2.3714]
[1777716414049,42.56,78285.44,0.0,-0.01318,1e-05,2.36843]
[1777716419083,42.55,78285.38,0.0,-0.01316,1e-05,2.36537]
[1777716424120,42.53,78284.78,0.0,-0.01315,1e-05,2.36327]
[1777716427713,42.53,78283.82,0.0,-0.01314,1e-05,2.36306]
[1777716428147,42.52,78283.83,0.0,-0.01314,1e-05,2.36242]
[1777716433182,42.51,78272.58,0.0,-0.01325,1e-05,2.37885]
[1777716439228,42.5,78270.99,0.0,-0.01324,1e-05,2.37774]
[1777716444259,42.49,78271.71,0.0,-0.01321,1e-05,2.37329]
[1777716449294,42.48,78273.53,0.0,-0.01317,1e-05,2.36705]
[1777716454328,42.46,78272.42,0.0,-0.01316,1e-05,2.3643]
[1777716459364,42.45,78267.77,0.0,-0.01319,1e-05,2.36939]
[1777716464399,42.44,78267.51,0.0,-0.01317,1e-05,2.36685]
[1777716469441,42.43,78266.87,0.0,-0.01316,1e-05,2.36501]
[1777716473341,42.42,78264.69,0.0,-0.01318,1e-05,2.36703]
[1777716473463,42.42,78264.44,0.0,-0.01317,1e-05,2.36687]
[1777716478498,42.41,78264.24,0.0,-0.01316,1e-05,2.36428]
[1777716485547,42.4,78264.46,0.0,-0.01313,1e-05,2.35984]
[1777716490583,42.39,78264.92,0.0,-0.01311,1e-05,2.35616]
[1777716495618,42.38,78267.2,0.0,-0.01306,1e-05,2.34942]
[1777716500652,42.36,78267.65,0.0,-0.01304,1e-05,2.34589]
[1777716505687,42.35,78266.86,0.0,-0.01303,1e-05,2.34455]
[1777716512736,42.34,78265.8,0.0,-0.01301,1e-05,2.34099]
[1777716518780,42.33,78265.87,0.0,-0.01299,1e-05,2.33771]
[1777716523813,42.32,78265.42,0.0,-0.01298,1e-05,2.33588]
[1777716528848,42.31,78265.27,0.0,-0.01296,1e-05,2.33356]
[1777716536162,42.29,78265.14,0.0,-0.01294,1e-05,2.32971]
[1777716541940,42.29,78265.16,0.0,-0.01292,1e-05,2.32717]
[1777716547983,42.27,78265.17,0.0,-0.0129,1e-05,2.32418]
[1777716553019,42.27,78266.06,0.0,-0.01288,1e-05,2.32021]
[1777716559065,42.25,78264.92,0.0,-0.01287,1e-05,2.31881]
[1777716564099,42.24,78265.42,0.0,-0.01285,1e-05,2.31557]
[1777716569134,42.24,78273.24,0.0,-0.01274,1e-05,2.29987]
[1777716574169,42.23,78272.36,0.0,-0.01273,1e-05,2.29756]
[1777716580214,42.22,78271.88,0.0,-0.01272,1e-05,2.29578]
[1777716585249,42.21,78273.5,0.0,-0.01269,1e-05,2.29087]
[1777716590284,42.2,78273.94,0.0,-0.01267,1e-05,2.288]
[1777716595318,42.19,78274.49,0.0,-0.01265,1e-05,2.28496]
[1777716603375,42.18,78275.14,0.0,-0.01262,1e-05,2.28054]
[1777716611431,42.17,78275.7,0.0,-0.01259,1e-05,2.27633]
[1777716616726,42.16,78276.23,0.0,-0.01258,1e-05,2.27341]
[1777716623515,42.15,78276.11,0.0,-0.01256,1e-05,2.27082]
[1777716629556,42.14,78276.49,0.0,-0.01254,1e-05,2.26781]
[1777716634592,42.13,78276.67,0.0,-0.01252,1e-05,2.26395]
[1777716641645,42.12,78276.78,0.0,-0.0125,1e-05,2.26109]
[1777716647683,42.12,78277.2,0.0,-0.01248,1e-05,2.25811]
[1777716655740,42.1,78277.25,0.0,-0.01246,1e-05,2.25505]
[1777716661782,42.1,78278.21,0.0,-0.01244,1e-05,2.25124]
[1777716666815,42.09,78278.07,0.0,-0.01243,1e-05,2.24967]
[1777716671850,42.08,78278.27,0.0,-0.01241,1e-05,2.24756]
[1777716677147,42.07,78278.11,0.0,-0.0124,1e-05,2.24572]
[1777716682927,42.07,78278.45,0.0,-0.01239,1e-05,2.2434]
[1777716690984,42.06,78278.15,0.0,-0.01237,1e-05,2.24115]
[1777716696019,42.05,78278.13,0.0,-0.01235,1e-05,2.23789]
[1777716701055,42.04,78278.2,0.0,-0.01234,1e-05,2.2361]
[1777716706089,42.04,78278.08,0.0,-0.01233,1e-05,2.23464]
[1777716711125,42.03,78277.97,0.0,-0.01232,1e-05,2.23318]
[1777716717426,42.02,78276.77,0.0,-0.01232,1e-05,2.23291]
[1777716727496,42.01,78276.39,0.0,-0.0123,1e-05,2.23035]
[1777716733280,42.0,78275.4,0.0,-0.0123,1e-05,2.23012]
[1777716738313,42.0,78275.74,0.0,-0.01229,1e-05,2.228]
[1777716743349,41.99,78276.6,0.0,-0.01227,1e-05,2.22503]
[1777716749391,41.99,78277.79,0.0,-0.01225,1e-05,2.22128]
[1777716756440,41.98,78277.0,0.0,-0.01223,1e-05,2.219]
[1777716762482,41.97,78276.56,0.0,-0.01223,1e-05,2.21804]
[1777716767777,41.97,78275.48,0.0,-0.01223,1e-05,2.21845]
[1777716773559,41.96,78274.87,0.0,-0.01223,1e-05,2.21781]
[1777716785644,41.95,78272.65,0.0,-0.01223,1e-05,2.21819]
[1777716790678,41.94,78272.79,0.0,-0.01222,1e-05,2.21659]
[1777716796721,41.94,78272.72,0.0,-0.01221,1e-05,2.21508]
[1777716801756,41.93,78271.94,0.0,-0.01221,1e-05,2.21504]
[1777716806795,41.93,78272.75,0.0,-0.01219,1e-05,2.21236]
[1777716811829,41.92,78274.14,0.0,-0.01216,1e-05,2.20717]
[1777716816864,41.92,78275.81,0.0,-0.01214,1e-05,2.20314]
[1777716821900,41.91,78275.44,0.0,-0.01213,1e-05,2.20254]
[1777716826936,41.91,78274.95,0.0,-0.01213,1e-05,2.20215]
[1777716831970,41.9,78274.33,0.0,-0.01213,1e-05,2.20198]
[1777716839019,41.9,78274.15,0.0,-0.01212,1e-05,2.20062]
[1777716846067,41.89,78273.62,0.0,-0.01211,1e-05,2.19985]
[1777716851103,41.89,78273.53,0.0,-0.01211,1e-05,2.19883]
[1777716857144,41.88,78273.46,0.0,-0.0121,1e-05,2.19756]
[1777716862179,41.88,78273.26,0.0,-0.0121,1e-05,2.19675]
[1777716868483,41.87,78272.89,0.0,-0.01209,1e-05,2.19578]
[1777716876278,41.86,78272.93,0.0,-0.01207,1e-05,2.19257]
[1777716881314,41.86,78272.52,0.0,-0.01207,1e-05,2.19215]
[1777716886349,41.85,78273.02,0.0,-0.01205,1e-05,2.19003]
[1777716891384,41.85,78272.84,0.0,-0.01205,1e-05,2.18926]
[1777716896418,41.85,78272.83,0.0,-0.01204,1e-05,2.18822]
[1777716901454,41.84,78257.72,0.0,-0.0122,1e-05,2.21223]
[1777716907496,41.84,78261.18,0.0,-0.01215,1e-05,2.20492]
[1777716912531,41.83,78265.82,0.0,-0.01209,1e-05,2.19595]
[1777716917566,41.83,78267.3,0.0,-0.01207,1e-05,2.1923]
[1777716922602,41.82,78267.71,0.0,-0.01206,1e-05,2.19045]
[1777716928906,41.82,78268.82,0.0,-0.01204,1e-05,2.18722]
[1777716934685,41.81,78270.16,0.0,-0.01201,1e-05,2.18208]
[1777716939720,41.81,78270.35,0.0,-0.012,1e-05,2.18066]
[1777716949048,41.8,78271.52,0.0,-0.01197,1e-05,2.17677]
[1777716954830,41.8,78275.6,0.0,-0.01192,1e-05,2.16877]
[1777716959864,41.79,78275.02,0.0,-0.01192,1e-05,2.16873]
[1777716964899,41.79,78274.77,0.0,-0.01192,1e-05,2.16817]
[1777716971948,41.78,78274.1,0.0,-0.01192,1e-05,2.16792]
[1777716976984,41.78,78273.67,0.0,-0.01191,1e-05,2.16767]
[1777716984032,41.77,78274.05,0.0,-0.0119,1e-05,2.16571]
[1777716989329,41.77,78272.95,0.0,-0.01191,1e-05,2.16659]
[1777716995113,41.77,78271.8,0.0,-0.0119,1e-05,2.16582]
[1777717008200,41.76,78271.04,0.0,-0.0119,1e-05,2.16471]
[1777717013234,41.75,78271.07,0.0,-0.01189,1e-05,2.16376]
[1777717018270,41.75,78271.57,0.0,-0.01188,1e-05,2.16204]
[1777717025320,41.75,78272.47,0.0,-0.01186,1e-05,2.15932]
[1777717035389,41.74,78272.97,0.0,-0.01185,1e-05,2.15678]
[1777717045457,41.73,78273.2,0.0,-0.01183,1e-05,2.15474]
[1777717054523,41.73,78271.4,0.0,-0.01184,1e-05,2.15467]
[1777717059824,41.72,78270.69,0.0,-0.01184,1e-05,2.15489]
[1777717066607,41.72,78270.69,0.0,-0.01183,1e-05,2.15379]
[1777717072649,41.72,78269.7,0.0,-0.01183,1e-05,2.1545]
[1777717077684,41.71,78271.51,0.0,-0.01181,1e-05,2.15078]
[1777717082719,41.71,78271.47,0.0,-0.01181,1e-05,2.15012]
[1777717087754,41.71,78271.18,0.0,-0.0118,1e-05,2.14987]
[1777717095810,41.7,78279.24,0.0,-0.01171,1e-05,2.13567]
[1777717100846,41.7,78274.88,0.0,-0.01176,1e-05,2.14217]
[1777717105881,41.7,78275.79,0.0,-0.01174,1e-05,2.14]
[1777717110916,41.7,78276.67,0.0,-0.01173,1e-05,2.13788]
[1777717118972,41.69,78276.68,0.0,-0.01171,1e-05,2.13527]
[1777717124009,41.69,78275.99,0.0,-0.01172,1e-05,2.13575]
[1777717129043,41.69,78275.23,0.0,-0.01172,1e-05,2.13635]
[1777717136091,41.68,78274.71,0.0,-0.01172,1e-05,2.13632]
[1777717141126,41.68,78273.81,0.0,-0.01173,1e-05,2.13717]
[1777717146161,41.68,78273.2,0.0,-0.01173,1e-05,2.13755]
[1777717151196,41.68,78272.85,0.0,-0.01173,1e-05,2.1375]
[1777717160259,41.67,78272.51,0.0,-0.01172,1e-05,2.13696]
[1777717165293,41.67,78271.87,0.0,-0.01173,1e-05,2.13741]
[1777717170329,41.67,78271.42,0.0,-0.01173,1e-05,2.13754]
[1777717176370,41.66,78271.31,0.0,-0.01172,1e-05,2.13548]
[1777717184427,41.66,78271.1,0.0,-0.01171,1e-05,2.1349]
[1777717189465,41.66,78261.19,0.0,-0.01181,1e-05,2.15059]
[1777717194500,41.66,78260.2,0.0,-0.01182,1e-05,2.15148]
[1777717200813,41.65,78261.22,0.0,-0.0118,1e-05,2.14876]
[1777717206584,41.65,78261.51,0.0,-0.01179,1e-05,2.14753]
[1777717212627,41.65,78262.02,0.0,-0.01178,1e-05,2.14579]
[1777717217662,41.64,78261.83,0.0,-0.01178,1e-05,2.14534]
[1777717223705,41.64,78262.03,0.0,-0.01177,1e-05,2.14394]
[1777717231023,41.63,78262.02,0.0,-0.01176,1e-05,2.14134]
[1777717238809,41.63,78261.7,0.0,-0.01175,1e-05,2.14066]
[1777717243845,41.63,78261.86,0.0,-0.01175,1e-05,2.13966]
[1777717248880,41.62,78259.53,0.0,-0.01177,1e-05,2.14274]
[1777717253914,41.62,78256.89,0.0,-0.01179,1e-05,2.14627]
[1777717259955,41.62,78257.83,0.0,-0.01177,1e-05,2.14376]
[1777717264991,41.61,78258.68,0.0,-0.01176,1e-05,2.14158]
[1777717270025,41.61,78259.77,0.0,-0.01174,1e-05,2.13902]
[1777717275063,41.61,78259.83,0.0,-0.01174,1e-05,2.13816]
[1777717280098,41.61,78259.03,0.0,-0.01174,1e-05,2.13871]
[1777717286139,41.6,78259.46,0.0,-0.01173,1e-05,2.1371]
[1777717291447,41.6,78260.32,0.0,-0.01171,1e-05,2.1334]
[1777717297218,41.6,78253.7,0.0,-0.01177,1e-05,2.14338]
[1777717302252,41.59,78246.67,0.0,-0.01184,1e-05,2.15417]
[1777717307287,41.59,78242.13,0.0,-0.01189,1e-05,2.16089]
[1777717312322,41.59,78238.3,0.0,-0.01192,1e-05,2.16647]
[1777717317356,41.58,78235.16,0.0,-0.01195,1e-05,2.17093]
[1777717322391,41.58,78241.28,0.0,-0.01188,1e-05,2.16007]
[1777717327427,41.58,78245.25,0.0,-0.01183,1e-05,2.15282]
[1777717332462,41.58,78247.68,0.0,-0.0118,1e-05,2.14812]
[1777717334676,41.57,78247.85,0.0,-0.0118,1e-05,2.14756]
[1777717334957,41.57,78247.85,0.0,-0.0118,1e-05,2.14756]
[1777717342532,41.57,78251.37,0.0,-0.01176,1e-05,2.14066]
[1777717347567,41.57,78252.86,0.0,-0.01174,1e-05,2.13753]
[1777717352602,41.56,78249.23,0.0,-0.01176,1e-05,2.14127]
[1777717357640,41.56,78240.19,0.0,-0.01185,1e-05,2.15548]
[1777717362675,41.56,78232.21,0.0,-0.01193,1e-05,2.16792]
[1777717367711,41.56,78229.34,0.0,-0.01196,1e-05,2.17187]
[1777717372745,41.55,78229.81,0.0,-0.01195,1e-05,2.17027]
[1777717377781,41.55,78230.04,0.0,-0.01194,1e-05,2.16907]
[1777717380806,41.55,78215.21,0.0,-0.0121,1e-05,2.19336]
[1777717385837,41.54,78215.74,0.0,-0.01209,1e-05,2.19142]
[1777717390875,41.54,78214.87,0.0,-0.01209,1e-05,2.19163]
[1777717395909,41.54,78215.92,0.0,-0.01207,1e-05,2.18882]
[1777717402220,41.53,78216.33,0.0,-0.01206,1e-05,2.18693]
[1777717411015,41.52,78216.07,0.0,-0.01204,1e-05,2.18402]
[1777717416050,41.52,78214.71,0.0,-0.01205,1e-05,2.18534]
[1777717421085,41.52,78215.07,0.0,-0.01204,1e-05,2.18379]
[1777717426121,41.51,78211.84,0.0,-0.01207,1e-05,2.18823]
[1777717431155,41.51,78212.19,0.0,-0.01206,1e-05,2.18667]
[1777717436191,41.51,78213.1,0.0,-0.01204,1e-05,2.18418]
[1777717441224,41.5,78214.19,0.0,-0.01202,1e-05,2.18141]
[1777717446260,41.5,78214.45,0.0,-0.01202,1e-05,2.18004]
[1777717452574,41.49,78214.47,0.0,-0.01201,1e-05,2.17888]
[1777717458344,41.49,78216.72,0.0,-0.01198,1e-05,2.17398]
[1777717463381,41.49,78218.5,0.0,-0.01195,1e-05,2.17012]
[1777717468414,41.48,78217.54,0.0,-0.01196,1e-05,2.17082]
[1777717473449,41.48,78216.19,0.0,-0.01196,1e-05,2.17062]
[1777717480500,41.48,78215.36,0.0,-0.01196,1e-05,2.17079]
[1777717487556,41.47,78214.34,0.0,-0.01196,1e-05,2.17128]
[1777717492585,41.47,78213.41,0.0,-0.01197,1e-05,2.17199]
[1777717497620,41.46,78213.31,0.0,-0.01196,1e-05,2.17131]
[1777717503662,41.46,78210.82,0.0,-0.01198,1e-05,2.17444]
[1777717508697,41.46,78210.63,0.0,-0.01198,1e-05,2.17391]
[1777717513732,41.45,78210.83,0.0,-0.01197,1e-05,2.17273]
[1777717520781,41.45,78210.91,0.0,-0.01196,1e-05,2.17144]
[1777717525816,41.45,78209.78,0.0,-0.01197,1e-05,2.17249]
[1777717530851,41.44,78209.65,0.0,-0.01197,1e-05,2.17183]
[1777717536156,41.44,78210.24,0.0,-0.01194,1e-05,2.16822]
[1777717542198,41.43,78209.94,0.0,-0.01194,1e-05,2.16765]
[1777717547971,41.43,78209.68,0.0,-0.01194,1e-05,2.16717]
[1777717554013,41.43,78209.82,0.0,-0.01193,1e-05,2.16584]
[1777717560055,41.42,78209.79,0.0,-0.01192,1e-05,2.1646]
[1777717565096,41.42,78212.14,0.0,-0.01189,1e-05,2.15978]
[1777717571132,41.41,78211.42,0.0,-0.01189,1e-05,2.15998]
[1777717576169,41.41,78210.09,0.0,-0.0119,1e-05,2.1614]
[1777717581202,41.41,78209.02,0.0,-0.01191,1e-05,2.16242]
[1777717587248,41.41,78208.11,0.0,-0.01191,1e-05,2.16305]
[1777717592550,41.4,78206.14,0.0,-0.01192,1e-05,2.16404]
[1777717598328,41.4,78205.86,0.0,-0.01192,1e-05,2.16368]
[1777717603360,41.4,78206.55,0.0,-0.01191,1e-05,2.16184]
[1777717608395,41.39,78211.79,0.0,-0.01185,1e-05,2.15246]
[1777717613430,41.39,78213.9,0.0,-0.01182,1e-05,2.14834]
[1777717618465,41.39,78215.52,0.0,-0.0118,1e-05,2.14506]
[1777717625514,41.39,78218.69,0.0,-0.01176,1e-05,2.13903]
[1777717631556,41.38,78219.97,0.0,-0.01174,1e-05,2.13625]
[1777717636591,41.38,78220.43,0.0,-0.01173,1e-05,2.13494]
[1777717641626,41.38,78221.57,0.0,-0.01172,1e-05,2.13252]
[1777717646661,41.38,78222.63,0.0,-0.0117,1e-05,2.13025]
[1777717651696,41.38,78223.8,0.0,-0.01168,1e-05,2.12626]
[1777717656731,41.37,78224.9,0.0,-0.01166,1e-05,2.12394]
[1777717661767,41.37,78225.47,0.0,-0.01166,1e-05,2.12251]
[1777717666801,41.37,78225.38,0.0,-0.01165,1e-05,2.12216]
[1777717671837,41.37,78226.31,0.0,-0.01164,1e-05,2.12014]
[1777717676874,41.37,78226.89,0.0,-0.01163,1e-05,2.11871]
[1777717681907,41.36,78226.84,0.0,-0.01163,1e-05,2.11832]
[1777717687949,41.36,78226.82,0.0,-0.01163,1e-05,2.11779]
[1777717692984,41.36,78226.97,0.0,-0.01162,1e-05,2.11707]
[1777717698019,41.36,78227.19,0.0,-0.01162,1e-05,2.11625]
[1777717703320,41.36,78227.41,0.0,-0.01161,1e-05,2.11535]
[1777717710104,41.35,78227.22,0.0,-0.01161,1e-05,2.11513]
[1777717715141,41.35,78227.46,0.0,-0.0116,1e-05,2.11276]
[1777717720174,41.35,78227.82,0.0,-0.01159,1e-05,2.11175]
[1777717726217,41.35,78227.59,0.0,-0.01159,1e-05,2.11163]
[1777717733530,41.35,78227.04,0.0,-0.01159,1e-05,2.11188]
[1777717741322,41.34,78226.06,0.0,-0.0116,1e-05,2.11284]
[1777717750388,41.34,78225.94,0.0,-0.01159,1e-05,2.11233]
[1777717755424,41.34,78225.64,0.0,-0.01159,1e-05,2.11244]
[1777717763741,41.34,78225.17,0.0,-0.01159,1e-05,2.11261]
[1777717771535,41.34,78224.75,0.0,-0.01159,1e-05,2.11116]
[1777717776571,41.33,78224.47,0.0,-0.01159,1e-05,2.11127]
[1777717781606,41.33,78223.96,0.0,-0.01159,1e-05,2.11175]
[1777717789662,41.33,78223.44,0.0,-0.01159,1e-05,2.11204]
[1777717794697,41.33,78233.81,0.0,-0.01148,1e-05,2.0948]
[1777717799733,41.33,78233.77,0.0,-0.01148,1e-05,2.09469]
[1777717804025,41.33,78218.86,0.0,-0.01164,1e-05,2.11888]
[1777717809804,41.33,78217.99,0.0,-0.01164,1e-05,2.1198]
[1777717814841,41.32,78222.56,0.0,-0.01159,1e-05,2.1119]
[1777717819875,41.32,78222.73,0.0,-0.01159,1e-05,2.11127]
[1777717824910,41.32,78223.55,0.0,-0.01158,1e-05,2.10959]
[1777717829945,41.32,78224.91,0.0,-0.01156,1e-05,2.10704]
[1777717834981,41.32,78225.13,0.0,-0.01155,1e-05,2.10483]
[1777717840019,41.32,78225.31,0.0,-0.01155,1e-05,2.10423]
[1777717845053,41.32,78225.0,0.0,-0.01155,1e-05,2.10445]
[1777717850089,41.32,78225.42,0.0,-0.01154,1e-05,2.10347]
[1777717855123,41.31,78226.19,0.0,-0.01153,1e-05,2.10192]
[1777717860159,41.31,78227.04,0.0,-0.01152,1e-05,2.10025]
[1777717867215,41.31,78227.42,0.0,-0.01151,1e-05,2.09925]
[1777717872248,41.31,78226.32,0.0,-0.01152,1e-05,2.10078]
[1777717879297,41.31,78226.11,0.0,-0.01152,1e-05,2.10076]
[1777717884644,41.31,78226.16,0.0,-0.01152,1e-05,2.10037]
[1777717890373,41.31,78227.34,0.0,-0.01151,1e-05,2.09819]
[1777717895411,41.31,78229.24,0.0,-0.01148,1e-05,2.09331]
[1777717902459,41.31,78229.15,0.0,-0.01148,1e-05,2.09317]
[1777717907494,41.3,78229.16,0.0,-0.01147,1e-05,2.09297]
[1777717914854,41.3,78238.13,0.0,-0.01138,1e-05,2.07835]
[1777717920587,41.3,78235.18,0.0,-0.01141,1e-05,2.08306]
[1777717925620,41.3,78233.67,0.0,-0.01143,1e-05,2.08542]
[1777717930655,41.3,78233.23,0.0,-0.01143,1e-05,2.08604]
[1777717936697,41.3,78233.13,0.0,-0.01143,1e-05,2.0861]
[1777717938716,41.3,78232.48,0.0,-0.01144,1e-05,2.08713]
[1777717938747,41.3,78232.31,0.0,-0.01144,1e-05,2.08739]
[1777717943036,41.3,78232.31,0.0,-0.01144,1e-05,2.08739]
[1777717943136,41.3,78231.67,0.0,-0.01145,1e-05,2.08836]
[1777717948704,41.3,78231.17,0.0,-0.01145,1e-05,2.08908]
[1777717948805,41.3,78232.05,0.0,-0.01144,1e-05,2.08763]
[1777717953816,41.3,78231.55,0.0,-0.01144,1e-05,2.08683]
[1777717958851,41.3,78231.17,0.0,-0.01144,1e-05,2.08737]
[1777717965212,41.3,78230.89,0.0,-0.01144,1e-05,2.08773]
[1777717973964,41.3,78230.82,0.0,-0.01144,1e-05,2.0877]
[1777717981007,41.3,78230.52,0.0,-0.01145,1e-05,2.08808]
[1777717987292,41.3,78230.37,0.0,-0.01145,1e-05,2.08827]
[1777717987393,41.3,78230.32,0.0,-0.01145,1e-05,2.08832]
[1777717990938,41.3,78230.32,0.0,-0.01145,1e-05,2.08827]
[1777717991040,41.3,78230.28,0.0,-0.01145,1e-05,2.08832]
[1777717994326,41.3,78230.23,0.0,-0.01145,1e-05,2.08836]
[1777717994925,41.3,78230.23,0.0,-0.01145,1e-05,2.08836]
[1777717996859,41.3,78230.13,0.0,-0.01145,1e-05,2.08851]
[1777717996960,41.3,78230.13,0.0,-0.01145,1e-05,2.08848]
[1777717997670,41.3,78230.13,0.0,-0.01145,1e-05,2.08848]
[1777717997772,41.3,78230.13,0.0,-0.01145,1e-05,2.08846]
[1777717999627,41.3,78230.13,0.0,-0.01145,1e-05,2.08845]
[1777717999729,41.3,78230.05,0.0,-0.01145,1e-05,2.08856]
[1777718005493,41.3,78230.07,0.0,-0.01145,1e-05,2.08844]
[1777718010659,41.3,78230.07,0.0,-0.01145,1e-05,2.08839]
[1777718010760,41.3,78230.07,0.0,-0.01145,1e-05,2.08836]
[1777718016253,41.3,78229.91,0.0,-0.01144,1e-05,2.08703]
[1777718025633,41.3,78230.52,0.0,-0.01143,1e-05,2.08593]
[1777718031358,41.3,78230.31,0.0,-0.01144,1e-05,2.08622]
[1777718036393,41.3,78230.78,0.0,-0.01143,1e-05,2.0854]
[1777718045773,41.3,78231.88,0.0,-0.01142,1e-05,2.08353]
[1777718055843,41.3,78231.84,0.0,-0.01142,1e-05,2.08355]
[1777718062575,41.3,78231.23,0.0,-0.01142,1e-05,2.08452]
[1777718075983,41.3,78234.09,0.0,-0.01139,1e-05,2.07831]
[1777718081709,41.3,78237.36,0.0,-0.01135,1e-05,2.07308]
[1777718087750,41.3,78240.81,0.0,-0.01132,1e-05,2.06763]
[1777718092507,41.3,78241.01,0.0,-0.01132,1e-05,2.0674]
[1777718092786,41.3,78240.73,0.0,-0.01132,1e-05,2.06788]
[1777718096533,41.3,78243.0,0.0,-0.0113,1e-05,2.0643]
[1777718096813,41.3,78243.0,0.0,-0.0113,1e-05,2.06433]
[1777718101848,41.3,78242.81,0.0,-0.0113,1e-05,2.06478]
[1777718110912,41.3,78241.93,0.0,-0.01131,1e-05,2.06642]
[1777718116270,41.3,78241.88,0.0,-0.01131,1e-05,2.06659]
[1777718122997,41.3,78241.88,0.0,-0.01131,1e-05,2.06672]
[1777718131052,41.3,78242.07,0.0,-0.0113,1e-05,2.06506]
[1777718136410,41.3,78241.87,0.0,-0.01131,1e-05,2.0655]
[1777718147164,41.3,78241.76,0.0,-0.01131,1e-05,2.06594]
[1777718156227,41.3,78241.86,0.0,-0.01131,1e-05,2.06599]
[1777718162268,41.3,78241.89,0.0,-0.01131,1e-05,2.06608]
[1777718167304,41.3,78231.1,0.0,-0.01142,1e-05,2.08357]
[1777718172339,41.3,78227.87,0.0,-0.01146,1e-05,2.0888]
[1777718177374,41.3,78226.09,0.0,-0.01147,1e-05,2.09169]
[1777718183351,41.3,78225.2,0.0,-0.01148,1e-05,2.09314]
[1777718183417,41.31,78225.03,0.0,-0.01149,1e-05,2.09478]
[1777718188451,41.32,78225.22,0.0,-0.0115,1e-05,2.0965]
[1777718194492,41.32,78224.91,0.0,-0.0115,1e-05,2.09543]
[1777718200535,41.32,78225.17,0.0,-0.0115,1e-05,2.095]
[1777718205570,41.32,78223.46,0.0,-0.01151,1e-05,2.09777]
[1777718211612,41.32,78223.06,0.0,-0.01152,1e-05,2.0984]
[1777718216971,41.32,78221.96,0.0,-0.01153,1e-05,2.10017]
[1777718222689,41.32,78221.74,0.0,-0.01153,1e-05,2.1005]
[1777718227724,41.32,78221.07,0.0,-0.01154,1e-05,2.10155]
[1777718234774,41.32,78220.57,0.0,-0.01154,1e-05,2.10228]
[1777718242829,41.32,78219.52,0.0,-0.01155,1e-05,2.1039]
[1777718254913,41.32,78218.95,0.0,-0.01155,1e-05,2.10314]
[1777718259948,41.32,78220.16,0.0,-0.01154,1e-05,2.1011]
[1777718264983,41.32,78219.99,0.0,-0.01154,1e-05,2.10133]
[1777718272032,41.31,78219.1,0.0,-0.01155,1e-05,2.10271]
[1777718277410,41.31,78218.87,0.0,-0.01155,1e-05,2.10304]
[1777718283109,41.31,78219.33,0.0,-0.01154,1e-05,2.10224]
[1777718288144,41.31,78219.16,0.0,-0.01155,1e-05,2.10247]
[1777718294186,41.31,78219.02,0.0,-0.01155,1e-05,2.10265]
[1777718300227,41.31,78218.24,0.0,-0.01156,1e-05,2.10388]
[1777718305262,41.31,78217.76,0.0,-0.01156,1e-05,2.10462]
[1777718310298,41.31,78217.81,0.0,-0.01156,1e-05,2.1045]
[1777718317347,41.31,78217.75,0.0,-0.01155,1e-05,2.10301]
[1777718324396,41.31,78217.75,0.0,-0.01155,1e-05,2.10298]
[1777718330438,41.31,78217.53,0.0,-0.01155,1e-05,2.10331]
[1777718335473,41.31,78216.89,0.0,-0.01156,1e-05,2.10433]
[1777718341515,41.31,78216.96,0.0,-0.01156,1e-05,2.10418]
[1777718346550,41.31,78216.73,0.0,-0.01156,1e-05,2.10453]
[1777718351585,41.31,78216.95,0.0,-0.01156,1e-05,2.10415]
[1777718357628,41.31,78216.71,0.0,-0.01156,1e-05,2.1045]
[1777718365683,41.31,78217.05,0.0,-0.01156,1e-05,2.10391]
[1777718370718,41.31,78217.43,0.0,-0.01155,1e-05,2.10326]
[1777718375753,41.31,78217.11,0.0,-0.01155,1e-05,2.10223]
[1777718382802,41.31,78217.13,0.0,-0.01155,1e-05,2.10219]
[1777718388181,41.31,78217.13,0.0,-0.01155,1e-05,2.10218]
[1777718395893,41.31,78217.13,0.0,-0.01155,1e-05,2.10217]
[1777718400929,41.31,78215.16,0.0,-0.01157,1e-05,2.10536]
[1777718405964,41.31,78215.4,0.0,-0.01157,1e-05,2.10492]
[1777718410999,41.31,78214.98,0.0,-0.01157,1e-05,2.10557]
[1777718416041,41.31,78215.31,0.0,-0.01157,1e-05,2.10498]
[1777718421076,41.31,78215.63,0.0,-0.01156,1e-05,2.10441]
[1777718426111,41.31,78215.12,0.0,-0.01157,1e-05,2.1052]
[1777718431146,41.31,78202.01,0.0,-0.0117,1e-05,2.12507]
[1777718436181,41.31,78204.18,0.0,-0.01167,1e-05,2.12124]
[1777718441216,41.31,78206.54,0.0,-0.01165,1e-05,2.11713]
[1777718446255,41.31,78209.04,0.0,-0.01162,1e-05,2.1128]
[1777718453300,41.31,78211.71,0.0,-0.01159,1e-05,2.10813]
[1777718458672,41.31,78214.96,0.0,-0.01155,1e-05,2.10261]
[1777718466391,41.3,78217.12,0.0,-0.01153,1e-05,2.09878]
[1777718471426,41.3,78219.72,0.0,-0.0115,1e-05,2.09437]
[1777718476463,41.3,78220.77,0.0,-0.01149,1e-05,2.09249]
[1777718481496,41.3,78222.81,0.0,-0.01147,1e-05,2.08902]
[1777718486531,41.3,78224.04,0.0,-0.01145,1e-05,2.08687]
[1777718492573,41.3,78226.49,0.0,-0.01142,1e-05,2.08121]
[1777718498953,41.3,78227.45,0.0,-0.01141,1e-05,2.07951]
[1777718504660,41.3,78228.43,0.0,-0.01139,1e-05,2.07778]
[1777718510702,41.3,78229.13,0.0,-0.01139,1e-05,2.07652]
[1777718515741,41.3,78229.91,0.0,-0.01138,1e-05,2.07516]
[1777718520774,41.3,78229.79,0.0,-0.01138,1e-05,2.07525]
[1777718526817,41.3,78229.89,0.0,-0.01138,1e-05,2.07498]
[1777718531851,41.3,78229.77,0.0,-0.01138,1e-05,2.07507]
[1777718536887,41.3,78229.77,0.0,-0.01138,1e-05,2.07498]
[1777718542928,41.3,78228.59,0.0,-0.01139,1e-05,2.07677]
[1777718547964,41.3,78228.08,0.0,-0.01139,1e-05,2.07751]
[1777718552999,41.3,78227.65,0.0,-0.01139,1e-05,2.07659]
[1777718558035,41.3,78228.16,0.0,-0.01138,1e-05,2.07568]
[1777718564077,41.3,78230.5,0.0,-0.01136,1e-05,2.07181]
[1777718569443,41.3,78230.24,0.0,-0.01136,1e-05,2.07218]
[1777718577170,41.3,78229.9,0.0,-0.01136,1e-05,2.07263]
[1777718582205,41.3,78229.87,0.0,-0.01136,1e-05,2.07262]
[1777718589583,41.3,78229.95,0.0,-0.01136,1e-05,2.0724]
[1777718595299,41.29,78228.83,0.0,-0.01137,1e-05,2.07414]
[1777718600330,41.29,78218.3,0.0,-0.01148,1e-05,2.09103]
[1777718605365,41.29,78216.29,0.0,-0.0115,1e-05,2.09407]
[1777718610401,41.29,78213.93,0.0,-0.01152,1e-05,2.09763]
[1777718615436,41.29,78217.54,0.0,-0.01148,1e-05,2.0899]
[1777718620471,41.29,78216.07,0.0,-0.01149,1e-05,2.09199]
[1777718625505,41.29,78213.97,0.0,-0.01151,1e-05,2.0951]
[1777718631548,41.29,78213.53,0.0,-0.01151,1e-05,2.09543]
[1777718636583,41.29,78212.66,0.0,-0.01152,1e-05,2.09652]
[1777718641618,41.28,78211.32,0.0,-0.01153,1e-05,2.09837]
[1777718646653,41.28,78210.51,0.0,-0.01154,1e-05,2.09935]
[1777718652695,41.28,78210.06,0.0,-0.01154,1e-05,2.09967]
[1777718657730,41.28,78208.55,0.0,-0.01155,1e-05,2.10178]
[1777718663772,41.28,78207.98,0.0,-0.01156,1e-05,2.10228]
[1777718668808,41.28,78207.01,0.0,-0.01156,1e-05,2.10349]
[1777718680218,41.27,78207.07,0.0,-0.01155,1e-05,2.10097]
[1777718685926,41.27,78206.62,0.0,-0.01155,1e-05,2.10136]
[1777718694990,41.27,78206.23,0.0,-0.01155,1e-05,2.10137]
[1777718697004,41.27,78228.14,0.0,-0.01132,1e-05,2.06567]
[1777718702051,41.27,78225.31,0.0,-0.01135,1e-05,2.07023]
[1777718707084,41.27,78212.12,0.0,-0.01149,1e-05,2.09153]
[1777718712119,41.27,78211.67,0.0,-0.01149,1e-05,2.09209]
[1777718718162,41.27,78211.5,0.0,-0.01149,1e-05,2.09218]
[1777718723196,41.27,78211.91,0.0,-0.01149,1e-05,2.09137]
[1777718729240,41.27,78212.16,0.0,-0.01148,1e-05,2.0908]
[1777718735280,41.27,78213.09,0.0,-0.01147,1e-05,2.08764]
[1777718740639,41.27,78213.63,0.0,-0.01146,1e-05,2.08669]
[1777718746357,41.27,78214.11,0.0,-0.01145,1e-05,2.08582]
[1777718753406,41.26,78212.96,0.0,-0.01147,1e-05,2.08758]
[1777718758440,41.26,78211.43,0.0,-0.01148,1e-05,2.08994]
[1777718763476,41.26,78211.67,0.0,-0.01148,1e-05,2.0894]
[1777718770849,41.26,78209.67,0.0,-0.0115,1e-05,2.09238]
[1777718778581,41.26,78210.09,0.0,-0.01149,1e-05,2.09133]
[1777718783617,41.26,78212.32,0.0,-0.01147,1e-05,2.08746]
[1777718789659,41.26,78212.31,0.0,-0.01146,1e-05,2.08719]
[1777718794693,41.26,78211.87,0.0,-0.01146,1e-05,2.08614]
[1777718799728,41.26,78213.12,0.0,-0.01144,1e-05,2.08389]
[1777718805770,41.26,78212.22,0.0,-0.01145,1e-05,2.08513]
[1777718811131,41.26,78211.91,0.0,-0.01145,1e-05,2.08548]
[1777718816853,41.26,78214.95,0.0,-0.01142,1e-05,2.08038]
[1777718822894,41.26,78215.17,0.0,-0.01142,1e-05,2.07994]
[1777718827929,41.25,78214.08,0.0,-0.01143,1e-05,2.08165]
[1777718833973,41.25,78213.86,0.0,-0.01143,1e-05,2.08194]
[1777718840016,41.25,78213.49,0.0,-0.01144,1e-05,2.08248]
[1777718845050,41.25,78214.15,0.0,-0.01143,1e-05,2.08137]
[1777718850085,41.25,78215.12,0.0,-0.01142,1e-05,2.07977]
[1777718855123,41.25,78215.05,0.0,-0.01141,1e-05,2.07835]
[1777718860158,41.25,78214.57,0.0,-0.01142,1e-05,2.07912]
[1777718866200,41.25,78214.44,0.0,-0.01142,1e-05,2.07933]
[1777718871235,41.25,78214.02,0.0,-0.01142,1e-05,2.08001]
[1777718877278,41.25,78214.02,0.0,-0.01142,1e-05,2.08001]
[1777718882312,41.25,78214.47,0.0,-0.01142,1e-05,2.07928]
[1777718887346,41.25,78214.61,0.0,-0.01141,1e-05,2.07906]
[1777718893388,41.25,78214.6,0.0,-0.01141,1e-05,2.07909]
[1777718898424,41.25,78214.03,0.0,-0.01142,1e-05,2.08001]
[1777718911847,41.25,78214.58,0.0,-0.01141,1e-05,2.07759]
[1777718918564,41.25,78214.64,0.0,-0.01141,1e-05,2.07751]
[1777718923599,41.25,78214.05,0.0,-0.01141,1e-05,2.07848]
[1777718929641,41.25,78213.55,0.0,-0.01142,1e-05,2.0793]
[1777718936690,41.25,78213.37,0.0,-0.01142,1e-05,2.0796]
[1777718942058,41.25,78213.54,0.0,-0.01142,1e-05,2.07933]
[1777718949780,41.25,78213.73,0.0,-0.01142,1e-05,2.07904]
[1777718958844,41.25,78213.73,0.0,-0.01142,1e-05,2.07906]
[1777718968915,41.25,78213.97,0.0,-0.01141,1e-05,2.07871]
[1777718973949,41.25,78214.23,0.0,-0.0114,1e-05,2.07678]
[1777718978985,41.25,78214.3,0.0,-0.0114,1e-05,2.0767]
[1777718985027,41.25,78213.96,0.0,-0.01141,1e-05,2.07729]
[1777718992412,41.26,78214.2,0.0,-0.0114,1e-05,2.07695]
[1777718995016,41.26,78214.2,0.0,-0.0114,1e-05,2.07695]
[1777718995108,41.26,78214.2,0.0,-0.0114,1e-05,2.07697]
[1777718996115,41.26,78230.86,0.0,-0.01123,1e-05,2.05014]
[1777718996740,41.26,78230.86,0.0,-0.01123,1e-05,2.05014]
[1777718997123,41.26,78246.65,0.0,-0.01107,1e-05,2.02501]
[1777718998007,41.26,78246.65,0.0,-0.01107,1e-05,2.02501]
[1777718998130,41.26,78245.53,0.0,-0.01108,1e-05,2.02688]
[1777719003165,41.26,78241.0,0.0,-0.01113,1e-05,2.03453]
[1777719008199,41.26,78236.73,0.0,-0.01118,1e-05,2.04171]
[1777719010123,41.26,78235.81,0.0,-0.01119,1e-05,2.04325]
[1777719010213,41.26,78235.26,0.0,-0.01119,1e-05,2.04419]
[1777719011549,41.26,78235.26,0.0,-0.01119,1e-05,2.04419]
[1777719011595,41.26,78234.63,0.0,-0.0112,1e-05,2.04534]
[1777719017262,41.26,78231.52,0.0,-0.01124,1e-05,2.05066]
[1777719019681,41.26,78230.97,0.0,-0.01124,1e-05,2.05168]
[1777719020283,41.26,78230.5,0.0,-0.01125,1e-05,2.0525]
[1777719025317,41.26,78228.43,0.0,-0.01127,1e-05,2.05618]
[1777719031361,41.27,78226.9,0.0,-0.01128,1e-05,2.05754]
[1777719036304,41.27,78224.71,0.0,-0.01131,1e-05,2.06136]
[1777719036378,41.27,78224.86,0.0,-0.0113,1e-05,2.06119]
[1777719040108,41.27,78223.97,0.0,-0.01132,1e-05,2.06277]
[1777719040129,41.27,78224.45,0.0,-0.01131,1e-05,2.06214]
[1777719045465,41.27,78223.7,0.0,-0.01132,1e-05,2.06373]
[1777719052835,41.27,78221.48,0.0,-0.01135,1e-05,2.06791]
[1777719058552,41.27,78221.41,0.0,-0.01135,1e-05,2.06839]
[1777719063588,41.27,78221.4,0.0,-0.01135,1e-05,2.06886]
[1777719069630,41.28,78221.26,0.0,-0.01136,1e-05,2.06953]
[1777719074665,41.28,78221.34,0.0,-0.01136,1e-05,2.06978]
[1777719079701,41.28,78220.88,0.0,-0.01137,1e-05,2.0709]
[1777719086750,41.28,78220.57,0.0,-0.01137,1e-05,2.07192]
[1777719093120,41.28,78220.29,0.0,-0.01137,1e-05,2.07129]
[1777719100848,41.29,78219.81,0.0,-0.01138,1e-05,2.07266]
[1777719107159,41.29,78219.54,0.0,-0.01138,1e-05,2.07324]
[1777719113260,41.29,78219.71,0.0,-0.01139,1e-05,2.07505]
[1777719118974,41.3,78219.62,0.0,-0.01141,1e-05,2.07766]
[1777719125019,41.32,78219.29,0.0,-0.01144,1e-05,2.08266]
[1777719130051,41.34,78216.35,0.0,-0.0115,1e-05,2.09105]
[1777719136093,41.35,78221.84,0.0,-0.01147,1e-05,2.08634]
[1777719143471,41.37,78229.74,0.0,-0.01141,1e-05,2.07834]
[1777719148693,41.38,78235.85,0.0,-0.01137,1e-05,2.07186]
[1777719148703,41.39,78236.99,0.0,-0.01136,1e-05,2.07069]
[1777719154218,41.4,78239.26,0.0,-0.01135,1e-05,2.06887]
[1777719163611,41.42,78243.79,0.0,-0.01135,1e-05,2.06757]
[1777719170387,41.44,78248.26,0.0,-0.01133,1e-05,2.06499]
[1777719175422,41.45,78254.34,0.0,-0.01129,1e-05,2.0585]
[1777719180458,41.47,78255.16,0.0,-0.0113,1e-05,2.06045]
[1777719187506,41.48,78255.08,0.0,-0.01133,1e-05,2.06507]
[1777719192541,41.5,78256.46,0.0,-0.01133,1e-05,2.06601]
[1777719194469,41.5,78260.37,0.0,-0.0113,1e-05,2.06036]
[1777719194571,41.5,78259.05,0.0,-0.01131,1e-05,2.06311]
[1777719200598,41.52,78253.96,0.0,-0.01139,1e-05,2.07509]
[1777719205633,41.53,78251.57,0.0,-0.01144,1e-05,2.08207]
[1777719210673,41.54,78245.37,0.0,-0.01152,1e-05,2.0952]
[1777719216715,41.56,78241.71,0.0,-0.01157,1e-05,2.10327]
[1777719224031,41.57,78234.32,0.0,-0.01168,1e-05,2.12015]
[1777719234101,41.6,78241.73,0.0,-0.01164,1e-05,2.11401]
[1777719241892,41.62,78243.75,0.0,-0.01165,1e-05,2.11543]
[1777719246926,41.63,78248.6,0.0,-0.01162,1e-05,2.11042]
[1777719251961,41.64,78251.18,0.0,-0.01161,1e-05,2.10908]
[1777719256996,41.65,78253.21,0.0,-0.0116,1e-05,2.10861]
[1777719262032,41.66,78254.46,0.0,-0.01161,1e-05,2.10936]
[1777719267066,41.67,78244.49,0.0,-0.01173,1e-05,2.12834]
[1777719272102,41.68,78240.43,0.0,-0.01178,1e-05,2.13612]
[1777719279151,41.7,78238.53,0.0,-0.01183,1e-05,2.14298]
[1777719284452,41.71,78232.6,0.0,-0.01191,1e-05,2.1554]
[1777719290228,41.72,78229.75,0.0,-0.01196,1e-05,2.16326]
[1777719296269,41.73,78227.85,0.0,-0.012,1e-05,2.16951]
[1777719301305,41.74,78226.14,0.0,-0.01203,1e-05,2.17492]
[1777719307346,41.75,78224.76,0.0,-0.01207,1e-05,2.18027]
[1777719314662,41.76,78223.95,0.0,-0.0121,1e-05,2.18514]
[1777719320438,41.78,78222.09,0.0,-0.01214,1e-05,2.19123]
[1777719325475,41.78,78232.51,0.0,-0.01203,1e-05,2.1743]
[1777719332522,41.79,78236.98,0.0,-0.01199,1e-05,2.16745]
[1777719339571,41.79,78242.47,0.0,-0.01194,1e-05,2.15981]
[1777719344872,41.8,78245.51,0.0,-0.01192,1e-05,2.15706]
[1777719354679,41.81,78249.71,0.0,-0.01189,1e-05,2.15316]
[1777719359713,41.82,78249.4,0.0,-0.01191,1e-05,2.15539]
[1777719364748,41.82,78251.55,0.0,-0.01189,1e-05,2.1535]
[1777719369783,41.83,78246.59,0.0,-0.01196,1e-05,2.16398]
[1777719375085,41.84,78243.57,0.0,-0.01201,1e-05,2.17171]
[1777719385155,41.86,78239.63,0.0,-0.01208,1e-05,2.18274]
[1777719390938,41.86,78232.63,0.0,-0.01216,1e-05,2.19431]
[1777719400000,41.85,78232.06,0.0,-0.01214,1e-05,2.19146]
[1777719405295,41.85,78231.24,0.0,-0.01214,1e-05,2.19163]
[1777719411078,41.84,78236.94,0.0,-0.01207,1e-05,2.18076]
[1777719418128,41.84,78240.55,0.0,-0.01202,1e-05,2.17322]
[1777719423162,41.83,78245.78,0.0,-0.01196,1e-05,2.16349]
[1777719428197,41.83,78248.63,0.0,-0.01192,1e-05,2.15774]
[1777719434240,41.82,78250.33,0.0,-0.0119,1e-05,2.1537]
[1777719439274,41.82,78253.5,0.0,-0.01186,1e-05,2.14749]
[1777719444309,41.82,78253.97,0.0,-0.01185,1e-05,2.14574]
[1777719449344,41.81,78256.13,0.0,-0.01182,1e-05,2.14123]
[1777719455647,41.81,78257.57,0.0,-0.01179,1e-05,2.13617]
[1777719462435,41.8,78257.63,0.0,-0.01178,1e-05,2.13478]
[1777719469484,41.8,78258.96,0.0,-0.01175,1e-05,2.13135]
[1777719475788,41.79,78259.5,0.0,-0.01174,1e-05,2.1294]
[1777719484589,41.79,78260.23,0.0,-0.01172,1e-05,2.12665]
[1777719490631,41.78,78261.26,0.0,-0.01171,1e-05,2.12396]
[1777719495666,41.78,78261.81,0.0,-0.0117,1e-05,2.12223]
[1777719502167,41.78,78261.76,0.0,-0.0117,1e-05,2.12231]
[1777719515856,41.77,78262.06,0.0,-0.01168,1e-05,2.12003]
[1777719521848,41.76,78260.21,0.0,-0.01168,1e-05,2.11912]
[1777719529905,41.76,78252.55,0.0,-0.01175,1e-05,2.13039]
[1777719536212,41.76,78241.71,0.0,-0.01186,1e-05,2.14711]
[1777719541990,41.76,78230.65,0.0,-0.01199,1e-05,2.16663]
[1777719547027,41.76,78228.18,0.0,-0.01202,1e-05,2.17124]
[1777719553069,41.76,78226.53,0.0,-0.01203,1e-05,2.17299]
[1777719558104,41.76,78225.11,0.0,-0.01205,1e-05,2.17647]
[1777719563138,41.77,78223.76,0.0,-0.01208,1e-05,2.18139]
[1777719569180,41.78,78222.38,0.0,-0.01211,1e-05,2.18621]
[1777719574216,41.78,78221.91,0.0,-0.0121,1e-05,2.18461]
[1777719579257,41.79,78218.94,0.0,-0.01215,1e-05,2.19227]
[1777719585299,41.8,78218.69,0.0,-0.01218,1e-05,2.19587]
[1777719592608,41.81,78218.54,0.0,-0.01218,1e-05,2.19703]
[1777719598391,41.8,78216.6,0.0,-0.0122,1e-05,2.19927]
[1777719603427,41.81,78213.6,0.0,-0.01224,1e-05,2.20622]
[1777719605439,41.81,78197.97,0.0,-0.01242,1e-05,2.23356]
[1777719607454,41.82,78178.53,0.0,-0.01264,1e-05,2.26761]
[1777719609467,41.82,78163.39,0.0,-0.01282,1e-05,2.29446]
[1777719614502,41.81,78171.94,0.0,-0.01272,1e-05,2.27862]
[1777719619538,41.81,78170.37,0.0,-0.01272,1e-05,2.27948]
[1777719624574,41.8,78171.27,0.0,-0.0127,1e-05,2.27676]
[1777719629611,41.8,78174.79,0.0,-0.01266,1e-05,2.27025]
[1777719634645,41.81,78177.29,0.0,-0.01263,1e-05,2.2653]
[1777719639681,41.8,78175.76,0.0,-0.01265,1e-05,2.26745]
[1777719644716,41.8,78177.95,0.0,-0.01261,1e-05,2.26179]
[1777719649751,41.79,78178.71,0.0,-0.01259,1e-05,2.25857]
[1777719654786,41.78,78179.43,0.0,-0.01257,1e-05,2.25544]
[1777719659821,41.77,78178.01,0.0,-0.01257,1e-05,2.25595]
[1777719665863,41.77,78178.11,0.0,-0.01256,1e-05,2.25347]
[1777719670901,41.76,78179.12,0.0,-0.01253,1e-05,2.24987]
[1777719675934,41.75,78179.8,0.0,-0.01251,1e-05,2.24685]
[1777719680967,41.75,78179.46,0.0,-0.0125,1e-05,2.24557]
[1777719687010,41.74,78180.07,0.0,-0.01248,1e-05,2.24231]
[1777719692047,41.73,78172.26,0.0,-0.01255,1e-05,2.25213]
[1777719697081,41.72,78168.62,0.0,-0.01258,1e-05,2.25641]
[1777719703125,41.71,78168.16,0.0,-0.01257,1e-05,2.2548]
[1777719708169,41.71,78168.47,0.0,-0.01255,1e-05,2.25266]
[1777719714202,41.7,78184.73,0.0,-0.01236,1e-05,2.22233]
[1777719719237,41.69,78188.14,0.0,-0.01231,1e-05,2.21485]
[1777719724271,41.68,78187.4,0.0,-0.0123,1e-05,2.21444]
[1777719729307,41.68,78187.76,0.0,-0.01229,1e-05,2.21187]
[1777719734342,41.67,78187.54,0.0,-0.01228,1e-05,2.21064]
[1777719739378,41.67,78187.62,0.0,-0.01227,1e-05,2.20896]
[1777719744413,41.66,78187.26,0.0,-0.01226,1e-05,2.20804]
[1777719751717,41.65,78187.1,0.0,-0.01224,1e-05,2.20465]
[1777719761788,41.64,78187.23,0.0,-0.01222,1e-05,2.20157]
[1777719767573,41.63,78187.12,0.0,-0.01221,1e-05,2.20008]
[1777719773616,41.63,78187.32,0.0,-0.0122,1e-05,2.19812]
[1777719781931,41.62,78186.9,0.0,-0.01219,1e-05,2.19669]
[1777719788722,41.61,78188.78,0.0,-0.01216,1e-05,2.19175]
[1777719793756,41.61,78188.26,0.0,-0.01216,1e-05,2.19137]
[1777719798791,41.6,78185.67,0.0,-0.01218,1e-05,2.19447]
[1777719804833,41.6,78185.78,0.0,-0.01217,1e-05,2.19277]
[1777719809870,41.59,78186.35,0.0,-0.01215,1e-05,2.19057]
[1777719814904,41.59,78186.5,0.0,-0.01214,1e-05,2.18751]
[1777719819939,41.58,78186.64,0.0,-0.01213,1e-05,2.18607]
[1777719824973,41.58,78186.71,0.0,-0.01212,1e-05,2.18477]
[1777719830013,41.57,78183.97,0.0,-0.01214,1e-05,2.18818]
[1777719836050,41.57,78183.58,0.0,-0.01214,1e-05,2.18738]
[1777719841085,41.56,78183.49,0.0,-0.01213,1e-05,2.18633]
[1777719846121,41.56,78184.35,0.0,-0.01211,1e-05,2.18369]
[1777719852163,41.55,78183.69,0.0,-0.01211,1e-05,2.18337]
[1777719857202,41.55,78184.1,0.0,-0.0121,1e-05,2.18151]
[1777719862237,41.55,78183.81,0.0,-0.01209,1e-05,2.18084]
[1777719868279,41.54,78185.05,0.0,-0.01207,1e-05,2.17739]
[1777719874321,41.54,78184.9,0.0,-0.01206,1e-05,2.17472]
[1777719880036,41.53,78184.68,0.0,-0.01205,1e-05,2.17421]
[1777719886409,41.52,78185.45,0.0,-0.01203,1e-05,2.17098]
[1777719891445,41.52,78186.01,0.0,-0.01202,1e-05,2.16897]
[1777719897481,41.52,78186.37,0.0,-0.01201,1e-05,2.16711]
[1777719902786,41.51,78186.66,0.0,-0.012,1e-05,2.1656]
[1777719908558,41.51,78186.63,0.0,-0.01199,1e-05,2.16443]
[1777719915617,41.5,78186.68,0.0,-0.01198,1e-05,2.16293]
[1777719920652,41.5,78190.8,0.0,-0.01193,1e-05,2.1551]
[1777719925689,41.49,78190.53,0.0,-0.01193,1e-05,2.15464]
[1777719930723,41.49,78189.76,0.0,-0.01193,1e-05,2.155]
[1777719936765,41.49,78188.54,0.0,-0.01193,1e-05,2.15436]
[1777719943090,41.48,78188.04,0.0,-0.01193,1e-05,2.1541]
[1777719948850,41.48,78187.86,0.0,-0.01192,1e-05,2.15331]
[1777719953884,41.48,78187.65,0.0,-0.01192,1e-05,2.15276]
[1777719959421,41.47,78187.63,0.0,-0.01191,1e-05,2.15208]
[1777719966353,41.47,78186.61,0.0,-0.01192,1e-05,2.15252]
[1777719975985,41.46,78188.13,0.0,-0.01189,1e-05,2.14825]
[1777719982088,41.46,78187.71,0.0,-0.01188,1e-05,2.14774]
[1777719987123,41.45,78187.56,0.0,-0.01188,1e-05,2.14715]
[1777719994172,41.45,78187.7,0.0,-0.01186,1e-05,2.14419]
[1777719999206,41.45,78187.68,0.0,-0.01186,1e-05,2.14342]
[1777720007264,41.44,78187.41,0.0,-0.01185,1e-05,2.1426]
[1777720013304,41.44,78187.16,0.0,-0.01185,1e-05,2.14208]
[1777720018340,41.43,78186.77,0.0,-0.01185,1e-05,2.14195]
[1777720023651,41.43,78186.89,0.0,-0.01184,1e-05,2.14082]
[1777720029418,41.43,78187.16,0.0,-0.01183,1e-05,2.13961]
[1777720035316,41.42,78187.35,0.0,-0.01183,1e-05,2.13854]
[1777720040516,41.42,78187.03,0.0,-0.01183,1e-05,2.13833]
[1777720047544,41.42,78187.71,0.0,-0.01181,1e-05,2.13604]
[1777720052579,41.41,78185.98,0.0,-0.01182,1e-05,2.13662]
[1777720055675,41.41,78186.1,0.0,-0.01181,1e-05,2.13612]
[1777720055776,41.41,78186.1,0.0,-0.01181,1e-05,2.13583]
[1777720062649,41.41,78186.74,0.0,-0.0118,1e-05,2.13377]
[1777720067684,41.41,78186.94,0.0,-0.01179,1e-05,2.13274]
[1777720074002,41.4,78186.98,0.0,-0.01179,1e-05,2.13184]
[1777720079768,41.4,78187.71,0.0,-0.01177,1e-05,2.12981]
[1777720086817,41.4,78187.38,0.0,-0.01177,1e-05,2.12941]
[1777720093566,41.39,78186.15,0.0,-0.01178,1e-05,2.1309]
[1777720098978,41.39,78180.51,0.0,-0.01183,1e-05,2.13924]
[1777720100872,41.39,78180.31,0.0,-0.01184,1e-05,2.13941]
[1777720100973,41.39,78180.31,0.0,-0.01183,1e-05,2.13911]
[1777720106958,41.38,78180.31,0.0,-0.01183,1e-05,2.13819]
[1777720114282,41.38,78182.86,0.0,-0.01179,1e-05,2.13138]
[1777720120050,41.38,78183.05,0.0,-0.01178,1e-05,2.1302]
[1777720125084,41.37,78183.34,0.0,-0.01177,1e-05,2.12898]
[1777720130120,41.37,78183.32,0.0,-0.01177,1e-05,2.12826]
[1777720135156,41.37,78183.79,0.0,-0.01176,1e-05,2.12672]
[1777720141199,41.36,78184.23,0.0,-0.01175,1e-05,2.12507]
[1777720146232,41.36,78185.01,0.0,-0.01173,1e-05,2.12301]
[1777720154562,41.36,78185.53,0.0,-0.01172,1e-05,2.12091]
[1777720159706,41.35,78185.53,0.0,-0.01171,1e-05,2.12013]
[1777720167380,41.35,78185.69,0.0,-0.0117,1e-05,2.11862]
[1777720173422,41.35,78186.01,0.0,-0.01169,1e-05,2.11561]
[1777720180471,41.34,78185.21,0.0,-0.01169,1e-05,2.11585]
[1777720185506,41.34,78185.66,0.0,-0.01168,1e-05,2.11434]
[1777720192809,41.34,78185.78,0.0,-0.01168,1e-05,2.11384]
[1777720198599,41.33,78190.43,0.0,-0.01162,1e-05,2.10458]
[1777720203631,41.33,78194.88,0.0,-0.01156,1e-05,2.09667]
[1777720208666,41.33,78189.28,0.0,-0.01162,1e-05,2.10522]
[1777720213702,41.33,78188.63,0.0,-0.01164,1e-05,2.1077]
[1777720219743,41.34,78188.26,0.0,-0.01166,1e-05,2.11164]
[1777720224778,41.36,78188.02,0.0,-0.01168,1e-05,2.11535]
[1777720235122,41.37,78187.96,0.0,-0.0117,1e-05,2.11802]
[1777720240892,41.39,78187.53,0.0,-0.01173,1e-05,2.12202]
[1777720247942,41.4,78187.48,0.0,-0.01175,1e-05,2.12591]
[1777720255262,41.42,78186.66,0.0,-0.01179,1e-05,2.13102]
[1777720261031,41.43,78186.74,0.0,-0.01181,1e-05,2.13407]
[1777720266066,41.44,78186.76,0.0,-0.01182,1e-05,2.13667]
[1777720271101,41.43,78187.3,0.0,-0.01181,1e-05,2.13497]
[1777720278150,41.43,78187.13,0.0,-0.01181,1e-05,2.13414]
[1777720284192,41.43,78186.34,0.0,-0.01181,1e-05,2.13451]
[1777720289498,41.42,78186.63,0.0,-0.0118,1e-05,2.1334]
[1777720295543,41.42,78184.49,0.0,-0.01181,1e-05,2.13428]
[1777720301313,41.42,78175.49,0.0,-0.0119,1e-05,2.14827]
[1777720306348,41.42,78170.85,0.0,-0.01195,1e-05,2.15643]
[1777720311382,41.41,78169.5,0.0,-0.01196,1e-05,2.15769]
[1777720317426,41.41,78169.13,0.0,-0.01196,1e-05,2.1571]
[1777720322459,41.41,78168.49,0.0,-0.01196,1e-05,2.15715]
[1777720328501,41.4,78167.67,0.0,-0.01196,1e-05,2.15728]
[1777720333535,41.4,78166.51,0.0,-0.01198,1e-05,2.16024]
[1777720339578,41.42,78166.24,0.0,-0.012,1e-05,2.16354]
[1777720344613,41.42,78165.69,0.0,-0.01202,1e-05,2.16679]
[1777720349682,41.43,78165.97,0.0,-0.01203,1e-05,2.16817]
[1777720354937,41.44,78165.11,0.0,-0.01205,1e-05,2.17077]
[1777720366768,41.46,78165.0,0.0,-0.01208,1e-05,2.17634]
[1777720371803,41.47,78160.86,0.0,-0.01214,1e-05,2.18546]
[1777720376837,41.48,78156.39,0.0,-0.01221,1e-05,2.19512]
[1777720381872,41.49,78156.07,0.0,-0.01222,1e-05,2.1977]
[1777720386907,41.49,78154.65,0.0,-0.01225,1e-05,2.20212]
[1777720392402,41.5,78154.05,0.0,-0.01227,1e-05,2.20472]
[1777720397985,41.51,78153.63,0.0,-0.01229,1e-05,2.20817]
[1777720403020,41.52,78153.82,0.0,-0.0123,1e-05,2.20977]
[1777720408177,41.52,78157.58,0.0,-0.01227,1e-05,2.20529]
[1777720413594,41.53,78156.96,0.0,-0.01228,1e-05,2.20629]
[1777720420140,41.54,78155.45,0.0,-0.01232,1e-05,2.2123]
[1777720425188,41.55,78155.85,0.0,-0.01232,1e-05,2.21314]
[1777720431206,41.56,78154.11,0.0,-0.01236,1e-05,2.21833]
[1777720436460,41.57,78154.45,0.0,-0.01236,1e-05,2.2196]
[1777720441714,41.57,78154.14,0.0,-0.01238,1e-05,2.22196]
[1777720446967,41.58,78153.77,0.0,-0.0124,1e-05,2.22477]
[1777720452222,41.59,78153.51,0.0,-0.01241,1e-05,2.22701]
[1777720457477,41.59,78154.83,0.0,-0.01241,1e-05,2.22654]
[1777720464297,41.6,78154.08,0.0,-0.01243,1e-05,2.23031]
[1777720471015,41.61,78153.77,0.0,-0.01245,1e-05,2.2333]
[1777720476158,41.62,78155.84,0.0,-0.01243,1e-05,2.22992]
[1777720483583,41.63,78154.72,0.0,-0.01246,1e-05,2.23465]
[1777720488618,41.64,78154.62,0.0,-0.01248,1e-05,2.23655]
[1777720495667,41.65,78154.14,0.0,-0.0125,1e-05,2.23977]
[1777720500702,41.65,78153.75,0.0,-0.01251,1e-05,2.24213]
[1777720505737,41.66,78153.77,0.0,-0.01252,1e-05,2.24377]
[1777720510771,41.66,78153.45,0.0,-0.01254,1e-05,2.24598]
[1777720515807,41.67,78152.68,0.0,-0.01256,1e-05,2.24893]
[1777720521850,41.68,78152.56,0.0,-0.01257,1e-05,2.25106]
[1777720526883,41.68,78152.25,0.0,-0.01258,1e-05,2.25318]
[1777720531889,41.69,78152.59,0.0,-0.01258,1e-05,2.25256]
[1777720536954,41.7,78152.6,0.0,-0.01259,1e-05,2.2541]
[1777720542005,41.7,78152.91,0.0,-0.0126,1e-05,2.25513]
[1777720547259,41.71,78152.84,0.0,-0.01261,1e-05,2.2568]
[1777720552909,41.71,78152.51,0.0,-0.01262,1e-05,2.2589]
[1777720567446,41.73,78152.8,0.0,-0.01265,1e-05,2.2632]
[1777720574212,41.74,78153.14,0.0,-0.01266,1e-05,2.26467]
[1777720581262,41.75,78153.05,0.0,-0.01267,1e-05,2.26687]
[1777720586297,41.75,78152.86,0.0,-0.01268,1e-05,2.26863]
[1777720591332,41.76,78152.67,0.0,-0.01269,1e-05,2.26876]
[1777720596367,41.76,78152.71,0.0,-0.0127,1e-05,2.27012]
[1777720603417,41.77,78152.51,0.0,-0.01271,1e-05,2.27247]
[1777720608452,41.77,78152.47,0.0,-0.01272,1e-05,2.27395]
[1777720613490,41.78,78152.76,0.0,-0.01273,1e-05,2.27484]
[1777720619528,41.79,78152.47,0.0,-0.01274,1e-05,2.27699]
[1777720624563,41.79,78152.39,0.0,-0.01275,1e-05,2.27848]
[1777720629599,41.8,78152.83,0.0,-0.01275,1e-05,2.27906]
[1777720635641,41.8,78152.65,0.0,-0.01277,1e-05,2.28096]
[1777720642690,41.81,78152.93,0.0,-0.01277,1e-05,2.28231]
[1777720648011,41.81,78152.31,0.0,-0.01279,1e-05,2.28468]
[1777720653767,41.82,78152.31,0.0,-0.01279,1e-05,2.28457]
[1777720659824,41.83,78152.57,0.0,-0.0128,1e-05,2.28566]
[1777720664843,41.83,78152.92,0.0,-0.0128,1e-05,2.28633]
[1777720669879,41.84,78164.03,0.0,-0.01268,1e-05,2.26846]
[1777720674916,41.83,78166.99,0.0,-0.01264,1e-05,2.26204]
[1777720679950,41.82,78168.32,0.0,-0.01261,1e-05,2.25774]
[1777720684984,41.81,78167.85,0.0,-0.01261,1e-05,2.25655]
[1777720690019,41.81,78169.27,0.0,-0.01258,1e-05,2.25215]
[1777720695054,41.8,78169.71,0.0,-0.01256,1e-05,2.24946]
[1777720700089,41.8,78173.71,0.0,-0.01251,1e-05,2.24211]
[1777720705123,41.79,78176.88,0.0,-0.01247,1e-05,2.23557]
[1777720710651,41.79,78177.33,0.0,-0.01246,1e-05,2.23335]
[1777720717202,41.78,78178.86,0.0,-0.01242,1e-05,2.22701]
[1777720723251,41.77,78179.27,0.0,-0.01239,1e-05,2.22359]
[1777720728572,41.76,78179.88,0.0,-0.01237,1e-05,2.22058]
[1777720734161,41.76,78180.0,0.0,-0.01237,1e-05,2.21973]
[1777720739363,41.75,78178.57,0.0,-0.01237,1e-05,2.21928]
[1777720744397,41.74,78177.43,0.0,-0.01237,1e-05,2.21962]
[1777720749433,41.74,78178.42,0.0,-0.01235,1e-05,2.21638]
[1777720754468,41.73,78179.18,0.0,-0.01233,1e-05,2.21355]
[1777720761517,41.72,78179.7,0.0,-0.01231,1e-05,2.21057]
[1777720766552,41.72,78179.97,0.0,-0.0123,1e-05,2.20863]
[1777720772595,41.71,78180.28,0.0,-0.01227,1e-05,2.20476]
[1777720778922,41.7,78180.6,0.0,-0.01226,1e-05,2.20252]
[1777720784678,41.7,78181.15,0.0,-0.01224,1e-05,2.19991]
[1777720791727,41.69,78181.03,0.0,-0.01223,1e-05,2.19818]
[1777720796761,41.69,78181.91,0.0,-0.01221,1e-05,2.19535]
[1777720801797,41.68,78181.08,0.0,-0.01221,1e-05,2.19542]
[1777720806831,41.68,78181.51,0.0,-0.0122,1e-05,2.19337]
[1777720811867,41.67,78181.75,0.0,-0.01219,1e-05,2.19167]
[1777720817171,41.67,78181.78,0.0,-0.01218,1e-05,2.19059]
[1777720822192,41.66,78182.16,0.0,-0.01217,1e-05,2.18843]
[1777720827981,41.66,78182.97,0.0,-0.01215,1e-05,2.18557]
[1777720833015,41.65,78182.78,0.0,-0.01214,1e-05,2.18307]
[1777720838051,41.65,78182.98,0.0,-0.01213,1e-05,2.18154]
[1777720844093,41.65,78182.23,0.0,-0.01214,1e-05,2.18413]
[1777720849128,41.65,78182.41,0.0,-0.01215,1e-05,2.1847]
[1777720854163,41.66,78182.4,0.0,-0.01215,1e-05,2.18558]
[1777720859183,41.66,78182.16,0.0,-0.01216,1e-05,2.18639]
[1777720864437,41.67,78182.6,0.0,-0.01217,1e-05,2.18833]
[1777720869692,41.68,78182.33,0.0,-0.01219,1e-05,2.191]
[1777720874944,41.69,78182.19,0.0,-0.0122,1e-05,2.19342]
[1777720879967,41.69,78182.08,0.0,-0.01222,1e-05,2.19578]
[1777720887394,41.71,78179.9,0.0,-0.01226,1e-05,2.20288]
[1777720892586,41.72,78180.32,0.0,-0.01226,1e-05,2.20265]
[1777720897837,41.72,78180.17,0.0,-0.01228,1e-05,2.20498]
[1777720905520,41.74,78180.34,0.0,-0.0123,1e-05,2.20796]
[1777720913576,41.75,78181.61,0.0,-0.01231,1e-05,2.20946]
[1777720918654,41.76,78181.73,0.0,-0.01232,1e-05,2.21085]
[1777720924658,41.77,78181.73,0.0,-0.01233,1e-05,2.21362]
[1777720929976,41.77,78182.47,0.0,-0.01234,1e-05,2.21432]
[1777720935296,41.78,78182.37,0.0,-0.01235,1e-05,2.21604]
[1777720940552,41.79,78181.63,0.0,-0.01237,1e-05,2.2196]
[1777720945805,41.8,78182.03,0.0,-0.01238,1e-05,2.22081]
[1777720950814,41.8,78182.03,0.0,-0.01239,1e-05,2.22268]
[1777720956473,41.81,78182.14,0.0,-0.0124,1e-05,2.22312]
[1777720961725,41.82,78182.16,0.0,-0.01241,1e-05,2.22493]
[1777720962675,41.82,78182.79,0.0,-0.0124,1e-05,2.22423]
[1777720962920,41.82,78182.79,0.0,-0.01241,1e-05,2.2246]
[1777720968963,41.83,78183.55,0.0,-0.01241,1e-05,2.22552]
[1777720974000,41.84,78183.33,0.0,-0.01243,1e-05,2.22771]
[1777720979033,41.84,78192.37,0.0,-0.01234,1e-05,2.21429]
[1777720986082,41.85,78193.83,0.0,-0.01234,1e-05,2.2145]
[1777720991119,41.86,78192.98,0.0,-0.01236,1e-05,2.21782]
[1777720996154,41.87,78199.08,0.0,-0.01231,1e-05,2.20945]
[1777721001189,41.88,78199.85,0.0,-0.01231,1e-05,2.21006]
[1777721006224,41.88,78201.39,0.0,-0.01231,1e-05,2.20935]
[1777721008307,41.88,78201.39,0.0,-0.01231,1e-05,2.20972]
[1777721008320,41.89,78204.74,0.0,-0.01227,1e-05,2.20447]
[1777721013362,41.89,78205.34,0.0,-0.01227,1e-05,2.20377]
[1777721019316,41.9,78209.23,0.0,-0.01224,1e-05,2.19954]
[1777721024351,41.91,78208.71,0.0,-0.01226,1e-05,2.20234]
[1777721029386,41.91,78214.56,0.0,-0.0122,1e-05,2.19243]
[1777721034421,41.9,78211.59,0.0,-0.01222,1e-05,2.19599]
[1777721039457,41.9,78209.76,0.0,-0.01223,1e-05,2.19764]
[1777721044493,41.89,78209.5,0.0,-0.01222,1e-05,2.19668]
[1777721049528,41.89,78207.82,0.0,-0.01224,1e-05,2.19951]
[1777721057585,41.88,78208.37,0.0,-0.01222,1e-05,2.1964]
[1777721062618,41.88,78209.41,0.0,-0.0122,1e-05,2.19332]
[1777721067654,41.87,78210.63,0.0,-0.01218,1e-05,2.18997]
[1777721072689,41.87,78211.08,0.0,-0.01216,1e-05,2.18702]
[1777721077723,41.88,78211.96,0.0,-0.01217,1e-05,2.18747]
[1777721082759,41.89,78209.38,0.0,-0.01221,1e-05,2.19396]
[1777721087793,41.89,78211.34,0.0,-0.01219,1e-05,2.19147]
[1777721092833,41.9,78209.46,0.0,-0.01223,1e-05,2.19683]
[1777721098872,41.91,78207.44,0.0,-0.01227,1e-05,2.20284]
[1777721103905,41.92,78205.58,0.0,-0.0123,1e-05,2.20813]
[1777721109948,41.93,78204.98,0.0,-0.01232,1e-05,2.21172]
[1777721114983,41.94,78203.77,0.0,-0.01235,1e-05,2.21589]
[1777721120021,41.94,78202.99,0.0,-0.01237,1e-05,2.21932]
[1777721125053,41.95,78202.03,0.0,-0.01239,1e-05,2.22165]
[1777721130089,41.94,78200.98,0.0,-0.01239,1e-05,2.22205]
[1777721135123,41.94,78200.64,0.0,-0.01239,1e-05,2.22104]
[1777721140158,41.94,78200.11,0.0,-0.01238,1e-05,2.22058]
[1777721146200,41.93,78199.79,0.0,-0.01238,1e-05,2.21951]
[1777721151523,41.93,78199.18,0.0,-0.01238,1e-05,2.21991]
[1777721157276,41.92,78197.76,0.0,-0.01238,1e-05,2.22071]
[1777721162313,41.92,78199.11,0.0,-0.01236,1e-05,2.21708]
[1777721167348,41.92,78199.66,0.0,-0.01237,1e-05,2.21829]
[1777721179429,41.92,78203.76,0.0,-0.01232,1e-05,2.21158]
[1777721184467,41.92,78208.53,0.0,-0.01226,1e-05,2.2022]
[1777721191516,41.91,78210.41,0.0,-0.01222,1e-05,2.19558]
[1777721196550,41.91,78210.26,0.0,-0.01222,1e-05,2.1945]
[1777721201586,41.9,78210.86,0.0,-0.0122,1e-05,2.19215]
[1777721206620,41.9,78212.15,0.0,-0.01218,1e-05,2.18865]
[1777721211943,41.89,78212.15,0.0,-0.01217,1e-05,2.18706]
[1777721217703,41.89,78212.15,0.0,-0.01217,1e-05,2.18709]
[1777721222734,41.9,78213.41,0.0,-0.01217,1e-05,2.18707]
[1777721227768,41.91,78214.17,0.0,-0.01217,1e-05,2.18787]
[1777721232804,41.91,78214.51,0.0,-0.01218,1e-05,2.18936]
[1777721238846,41.92,78215.64,0.0,-0.01218,1e-05,2.18991]
[1777721243881,41.93,78216.31,0.0,-0.01219,1e-05,2.1912]
[1777721249923,41.94,78216.84,0.0,-0.0122,1e-05,2.1927]
[1777721254958,41.95,78217.37,0.0,-0.0122,1e-05,2.19219]
[1777721259993,41.96,78217.97,0.0,-0.01221,1e-05,2.19316]
[1777721266034,41.97,78218.15,0.0,-0.01222,1e-05,2.19519]
[1777721272363,41.98,78218.83,0.0,-0.01223,1e-05,2.19636]
[1777721279126,41.99,78219.01,0.0,-0.01224,1e-05,2.1987]
[1777721284161,41.99,78219.68,0.0,-0.01225,1e-05,2.19945]
[1777721289196,42.0,78219.52,0.0,-0.01226,1e-05,2.20156]
[1777721296246,42.0,78219.71,0.0,-0.01226,1e-05,2.20103]
[1777721301281,41.99,78215.25,0.0,-0.0123,1e-05,2.20687]
[1777721306314,41.99,78210.42,0.0,-0.01234,1e-05,2.2133]
[1777721312645,41.98,78207.87,0.0,-0.01234,1e-05,2.21394]
[1777721318399,41.97,78207.49,0.0,-0.01234,1e-05,2.21256]
[1777721323434,41.96,78207.87,0.0,-0.01232,1e-05,2.21026]
[1777721328469,41.96,78207.62,0.0,-0.01231,1e-05,2.20904]
[1777721333504,41.95,78206.72,0.0,-0.01231,1e-05,2.20892]
[1777721338539,41.95,78206.89,0.0,-0.0123,1e-05,2.20701]
[1777721343574,41.94,78206.52,0.0,-0.01229,1e-05,2.20603]
[1777721348609,41.93,78206.1,0.0,-0.01229,1e-05,2.20515]
[1777721356667,41.92,78206.4,0.0,-0.01227,1e-05,2.20214]
[1777721361699,41.92,78205.48,0.0,-0.01227,1e-05,2.20213]
[1777721366735,41.91,78205.36,0.0,-0.01226,1e-05,2.20079]
[1777721371770,41.92,78205.36,0.0,-0.01226,1e-05,2.20044]
[1777721376805,41.92,78205.21,0.0,-0.01226,1e-05,2.20123]
[1777721381840,41.92,78205.74,0.0,-0.01226,1e-05,2.20088]
[1777721386875,41.93,78205.33,0.0,-0.01228,1e-05,2.20349]
[1777721393208,41.94,78205.46,0.0,-0.01229,1e-05,2.20593]
[1777721398963,41.95,78205.13,0.0,-0.01231,1e-05,2.20836]
[1777721403998,41.95,78204.94,0.0,-0.01232,1e-05,2.21053]
[1777721413348,41.97,78205.62,0.0,-0.01234,1e-05,2.21304]
[1777721421117,41.98,78205.57,0.0,-0.01236,1e-05,2.216]
[1777721426151,41.98,78205.24,0.0,-0.01237,1e-05,2.21833]
[1777721431187,41.99,78205.21,0.0,-0.01238,1e-05,2.21852]
[1777721436222,42.0,78205.19,0.0,-0.01239,1e-05,2.2203]
[1777721441257,42.0,78205.15,0.0,-0.0124,1e-05,2.2221]
[1777721446292,42.01,78204.45,0.0,-0.01242,1e-05,2.22499]
[1777721451327,42.02,78204.38,0.0,-0.01243,1e-05,2.22679]
[1777721458375,42.03,78204.64,0.0,-0.01244,1e-05,2.22868]
[1777721463412,42.03,78204.34,0.0,-0.01246,1e-05,2.23084]
[1777721468447,42.04,78204.49,0.0,-0.01247,1e-05,2.23221]
[1777721473771,42.04,78204.15,0.0,-0.01248,1e-05,2.23439]
[1777721480532,42.04,78204.07,0.0,-0.01248,1e-05,2.23395]
[1777721486575,42.03,78204.16,0.0,-0.01246,1e-05,2.23154]
[1777721493911,42.02,78204.34,0.0,-0.01243,1e-05,2.22702]
[1777721499665,42.02,78204.81,0.0,-0.01242,1e-05,2.22404]
[1777721505707,42.01,78204.73,0.0,-0.0124,1e-05,2.22203]
[1777721510741,42.0,78204.95,0.0,-0.01239,1e-05,2.21989]
[1777721520811,41.99,78204.9,0.0,-0.01237,1e-05,2.2165]
[1777721530882,42.0,78204.94,0.0,-0.01238,1e-05,2.21855]
[1777721536924,42.0,78205.0,0.0,-0.01239,1e-05,2.22053]
[1777721544267,42.01,78205.11,0.0,-0.01241,1e-05,2.22307]
[1777721554337,42.02,78205.53,0.0,-0.0124,1e-05,2.22133]
[1777721560086,42.01,78209.75,0.0,-0.01234,1e-05,2.21246]
[1777721569149,42.0,78209.13,0.0,-0.01233,1e-05,2.21046]
[1777721574478,41.99,78208.43,0.0,-0.01232,1e-05,2.20964]
[1777721580226,41.98,78207.97,0.0,-0.01232,1e-05,2.20877]
[1777721587273,41.97,78206.64,0.0,-0.01232,1e-05,2.20839]
[1777721592309,41.97,78202.18,0.0,-0.01236,1e-05,2.2146]
[1777721597345,41.96,78202.04,0.0,-0.01234,1e-05,2.21282]
[1777721602380,41.95,78201.34,0.0,-0.01234,1e-05,2.21233]
[1777721608475,41.95,78200.75,0.0,-0.01234,1e-05,2.21232]
[1777721614762,41.94,78201.79,0.0,-0.0123,1e-05,2.20598]
[1777721621513,41.93,78202.37,0.0,-0.01228,1e-05,2.20277]
[1777721626548,41.93,78203.13,0.0,-0.01226,1e-05,2.19991]
[1777721631586,41.92,78203.76,0.0,-0.01225,1e-05,2.19729]
[1777721636620,41.91,78204.04,0.0,-0.01223,1e-05,2.19528]
[1777721641656,41.91,78204.04,0.0,-0.01222,1e-05,2.19375]
[1777721646691,41.9,78196.88,0.0,-0.01229,1e-05,2.20418]
[1777721651726,41.89,78189.72,0.0,-0.01236,1e-05,2.21457]
[1777721658775,41.89,78190.23,0.0,-0.01234,1e-05,2.21127]
[1777721665113,41.88,78190.48,0.0,-0.01232,1e-05,2.20875]
[1777721670859,41.87,78191.26,0.0,-0.0123,1e-05,2.20535]
[1777721676006,41.86,78188.6,0.0,-0.01231,1e-05,2.20683]
[1777721682943,41.85,78179.48,0.0,-0.01239,1e-05,2.21934]
[1777721688985,41.84,78176.77,0.0,-0.01241,1e-05,2.22171]
[1777721694020,41.84,78174.9,0.0,-0.01242,1e-05,2.22303]
[1777721699055,41.83,78173.66,0.0,-0.01242,1e-05,2.22329]
[1777721704090,41.82,78172.32,0.0,-0.01242,1e-05,2.22374]
[1777721709125,41.82,78170.74,0.0,-0.01243,1e-05,2.2246]
[1777721714159,41.81,78169.46,0.0,-0.01243,1e-05,2.22496]
[1777721719195,41.8,78164.97,0.0,-0.01247,1e-05,2.23078]
[1777721725061,41.8,78162.87,0.0,-0.01249,1e-05,2.23289]
[1777721725146,41.79,78162.4,0.0,-0.01249,1e-05,2.23297]
[1777721730273,41.8,78158.08,0.0,-0.01254,1e-05,2.24201]
[1777721735606,41.81,78156.77,0.0,-0.01256,1e-05,2.2446]
[1777721741350,41.81,78156.21,0.0,-0.01258,1e-05,2.24718]
[1777721747392,41.82,78157.63,0.0,-0.01258,1e-05,2.247]
[1777721753433,41.83,78159.41,0.0,-0.01257,1e-05,2.24585]
[1777721758471,41.84,78161.19,0.0,-0.01256,1e-05,2.24436]
[1777721763505,41.84,78162.65,0.0,-0.01255,1e-05,2.24341]
[1777721768538,41.85,78161.12,0.0,-0.01258,1e-05,2.24752]
[1777721770132,41.85,78161.12,0.0,-0.01258,1e-05,2.24752]
[1777721770158,41.85,78161.11,0.0,-0.01258,1e-05,2.24784]
[1777721775887,41.84,78162.21,0.0,-0.01256,1e-05,2.24353]
[1777721781658,41.83,78162.24,0.0,-0.01254,1e-05,2.24109]
[1777721786692,41.83,78160.26,0.0,-0.01257,1e-05,2.24528]
[1777721792733,41.84,78158.82,0.0,-0.01259,1e-05,2.24791]
[1777721797769,41.85,78157.54,0.0,-0.01261,1e-05,2.2516]
[1777721802805,41.85,78157.11,0.0,-0.01262,1e-05,2.25312]
[1777721809853,41.85,78154.81,0.0,-0.01265,1e-05,2.25776]
[1777721814888,41.86,78149.75,0.0,-0.01272,1e-05,2.26794]
[1777721819922,41.86,78147.03,0.0,-0.01276,1e-05,2.27408]
[1777721826239,41.88,78144.27,0.0,-0.01282,1e-05,2.28304]
[1777721836036,41.89,78140.62,0.0,-0.01288,1e-05,2.29207]
[1777721842078,41.9,78137.34,0.0,-0.01294,1e-05,2.30164]
[1777721847113,41.91,78135.66,0.0,-0.01297,1e-05,2.30582]
[1777721854163,41.91,78134.24,0.0,-0.01299,1e-05,2.30837]
[1777721860204,41.93,78132.8,0.0,-0.01303,1e-05,2.3145]
[1777721866246,41.93,78130.63,0.0,-0.01306,1e-05,2.31969]
[1777721871281,41.94,78129.34,0.0,-0.01308,1e-05,2.3231]
[1777721877324,41.94,78128.96,0.0,-0.0131,1e-05,2.32512]
[1777721882359,41.95,78127.49,0.0,-0.01312,1e-05,2.32881]
[1777721887394,41.95,78126.07,0.0,-0.01314,1e-05,2.33239]
[1777721892429,41.95,78125.76,0.0,-0.01315,1e-05,2.33401]
[1777721897465,41.96,78125.25,0.0,-0.01317,1e-05,2.33597]
[1777721902501,41.96,78124.68,0.0,-0.01318,1e-05,2.33802]
[1777721907536,41.97,78124.55,0.0,-0.01319,1e-05,2.33929]
[1777721912571,41.97,78123.7,0.0,-0.0132,1e-05,2.34018]
[1777721917608,41.97,78123.62,0.0,-0.01321,1e-05,2.3416]
[1777721922643,41.98,78123.41,0.0,-0.01321,1e-05,2.34302]
[1777721927679,41.98,78124.0,0.0,-0.01321,1e-05,2.343]
[1777721932713,41.99,78123.88,0.0,-0.01322,1e-05,2.34425]
[1777721943787,41.99,78123.7,0.0,-0.01324,1e-05,2.34686]
[1777721949833,42.0,78123.59,0.0,-0.01325,1e-05,2.34835]
[1777721954867,42.0,78124.2,0.0,-0.01325,1e-05,2.34836]
[1777721959902,42.01,78123.98,0.0,-0.01326,1e-05,2.34984]
[1777721967226,42.01,78123.62,0.0,-0.01327,1e-05,2.35201]
[1777721972992,42.02,78123.62,0.0,-0.01327,1e-05,2.35164]
[1777721978028,42.02,78122.45,0.0,-0.01329,1e-05,2.35479]
[1777721983063,42.03,78121.43,0.0,-0.01331,1e-05,2.35767]
[1777721988097,42.03,78121.61,0.0,-0.01332,1e-05,2.35841]
[1777721993133,42.03,78119.02,0.0,-0.01335,1e-05,2.36404]
[1777721998168,42.02,78120.61,0.0,-0.01332,1e-05,2.35867]
[1777722003203,42.01,78120.83,0.0,-0.0133,1e-05,2.35576]
[1777722008238,42.01,78121.07,0.0,-0.01328,1e-05,2.35285]
[1777722013272,42.0,78119.78,0.0,-0.01328,1e-05,2.35265]
[1777722018307,41.99,78119.31,0.0,-0.01327,1e-05,2.351]
[1777722024351,41.98,78119.95,0.0,-0.01325,1e-05,2.34763]
[1777722029386,41.97,78119.43,0.0,-0.01324,1e-05,2.34681]
[1777722034419,41.98,78119.87,0.0,-0.01324,1e-05,2.34549]
[1777722039455,41.98,78120.13,0.0,-0.01324,1e-05,2.34617]
[1777722044489,41.98,78118.52,0.0,-0.01327,1e-05,2.35013]
[1777722049525,41.99,78118.66,0.0,-0.01327,1e-05,2.35096]
[1777722054560,41.99,78120.41,0.0,-0.01326,1e-05,2.34895]
[1777722059596,42.0,78117.26,0.0,-0.0133,1e-05,2.35562]
[1777722064631,42.0,78113.13,0.0,-0.01336,1e-05,2.36392]
[1777722070674,42.0,78115.52,0.0,-0.01334,1e-05,2.36083]
[1777722075709,42.01,78118.15,0.0,-0.01331,1e-05,2.35712]
[1777722080746,42.01,78122.13,0.0,-0.01327,1e-05,2.35103]
[1777722086787,42.02,78125.44,0.0,-0.01324,1e-05,2.34645]
[1777722092829,42.01,78127.86,0.0,-0.01319,1e-05,2.3387]
[1777722098143,42.0,78133.21,0.0,-0.01312,1e-05,2.32733]
[1777722103909,42.0,78133.21,0.0,-0.01312,1e-05,2.32766]
[1777722108942,41.99,78129.07,0.0,-0.01315,1e-05,2.33221]
[1777722113977,41.98,78130.81,0.0,-0.01311,1e-05,2.32645]
[1777722119012,41.98,78133.25,0.0,-0.01308,1e-05,2.32162]
[1777722124047,41.98,78133.76,0.0,-0.01308,1e-05,2.32159]
[1777722129082,41.99,78131.9,0.0,-0.01311,1e-05,2.32569]
[1777722136135,41.99,78131.23,0.0,-0.01312,1e-05,2.32802]
[1777722141165,41.99,78128.73,0.0,-0.01316,1e-05,2.3332]
[1777722146201,42.0,78130.9,0.0,-0.01314,1e-05,2.33017]
[1777722151238,42.0,78133.19,0.0,-0.0131,1e-05,2.32524]
[1777722157279,42.0,78133.13,0.0,-0.01311,1e-05,2.32626]
[1777722163320,42.01,78132.02,0.0,-0.01313,1e-05,2.32911]
[1777722168355,42.01,78128.09,0.0,-0.01318,1e-05,2.33675]
[1777722173391,42.01,78127.33,0.0,-0.01319,1e-05,2.33877]
[1777722178426,42.01,78125.87,0.0,-0.01321,1e-05,2.3413]
[1777722187489,42.0,78124.79,0.0,-0.01321,1e-05,2.34088]
[1777722192523,42.0,78123.33,0.0,-0.01321,1e-05,2.34131]
[1777722197559,41.98,78121.5,0.0,-0.01321,1e-05,2.34164]
[1777722202594,41.97,78112.98,0.0,-0.01329,1e-05,2.35373]
[1777722207631,41.97,78113.76,0.0,-0.01328,1e-05,2.35151]
[1777722212666,41.96,78114.18,0.0,-0.01325,1e-05,2.34614]
[1777722217703,41.95,78114.56,0.0,-0.01322,1e-05,2.34257]
[1777722223745,41.94,78114.34,0.0,-0.0132,1e-05,2.33953]
[1777722229473,41.93,78114.45,0.0,-0.01319,1e-05,2.33708]
[1777722234821,41.91,78114.7,0.0,-0.01316,1e-05,2.33273]
[1777722245899,41.9,78115.52,0.0,-0.01312,1e-05,2.32739]
[1777722250934,41.89,78116.5,0.0,-0.01309,1e-05,2.32296]
[1777722255970,41.88,78119.87,0.0,-0.01303,1e-05,2.31389]
[1777722261003,41.88,78119.63,0.0,-0.01303,1e-05,2.31384]
[1777722266050,41.87,78125.92,0.0,-0.01295,1e-05,2.30028]
[1777722271084,41.86,78130.61,0.0,-0.01287,1e-05,2.28808]
[1777722276119,41.85,78129.27,0.0,-0.01287,1e-05,2.28813]
[1777722281155,41.84,78133.31,0.0,-0.01281,1e-05,2.27896]
[1777722286189,41.83,78135.75,0.0,-0.01277,1e-05,2.27265]
[1777722291224,41.83,78136.33,0.0,-0.01275,1e-05,2.26969]
[1777722296259,41.82,78141.06,0.0,-0.01268,1e-05,2.25963]
[1777722301294,41.81,78147.08,0.0,-0.0126,1e-05,2.24753]
[1777722307336,41.8,78138.88,0.0,-0.01268,1e-05,2.25944]
[1777722312372,41.8,78138.7,0.0,-0.01267,1e-05,2.25786]
[1777722317406,41.79,78131.62,0.0,-0.01274,1e-05,2.26807]
[1777722322441,41.78,78122.08,0.0,-0.01283,1e-05,2.28241]
[1777722327478,41.77,78121.32,0.0,-0.01283,1e-05,2.28147]
[1777722332513,41.76,78119.45,0.0,-0.01282,1e-05,2.28077]
[1777722338558,41.75,78115.52,0.0,-0.01285,1e-05,2.28481]
[1777722343598,41.74,78118.8,0.0,-0.0128,1e-05,2.27678]
[1777722349914,41.73,78120.19,0.0,-0.01276,1e-05,2.27163]
[1777722355675,41.72,78122.39,0.0,-0.01272,1e-05,2.26512]
[1777722360715,41.72,78123.04,0.0,-0.0127,1e-05,2.26179]
[1777722365749,41.71,78123.87,0.0,-0.01268,1e-05,2.25818]
[1777722370786,41.7,78126.35,0.0,-0.01263,1e-05,2.25176]
[1777722375821,41.69,78126.93,0.0,-0.01261,1e-05,2.24866]
[1777722380856,41.68,78127.14,0.0,-0.0126,1e-05,2.24623]
[1777722385895,41.68,78126.56,0.0,-0.01259,1e-05,2.24518]
[1777722390929,41.67,78126.85,0.0,-0.01257,1e-05,2.24265]
[1777722395964,41.66,78126.79,0.0,-0.01255,1e-05,2.23911]
[1777722400999,41.65,78127.1,0.0,-0.01254,1e-05,2.23658]
[1777722406034,41.65,78127.38,0.0,-0.01252,1e-05,2.23412]
[1777722411069,41.64,78127.69,0.0,-0.0125,1e-05,2.23163]
[1777722416104,41.63,78127.61,0.0,-0.01249,1e-05,2.22983]
[1777722421139,41.62,78124.74,0.0,-0.01251,1e-05,2.23279]
[1777722427182,41.61,78125.13,0.0,-0.01249,1e-05,2.22939]
[1777722433224,41.6,78125.8,0.0,-0.01247,1e-05,2.22593]
[1777722438260,41.6,78125.78,0.0,-0.01246,1e-05,2.22407]
[1777722443293,41.59,78126.08,0.0,-0.01244,1e-05,2.22167]
[1777722448343,41.58,78126.63,0.0,-0.01242,1e-05,2.21887]
[1777722453367,41.58,78127.05,0.0,-0.0124,1e-05,2.2147]
[1777722458401,41.57,78126.66,0.0,-0.01239,1e-05,2.21357]
[1777722463436,41.56,78127.04,0.0,-0.01237,1e-05,2.21114]
[1777722468471,41.56,78127.08,0.0,-0.01236,1e-05,2.20931]
[1777722474576,41.55,78126.97,0.0,-0.01236,1e-05,2.2088]
[1777722480827,41.54,78127.55,0.0,-0.01233,1e-05,2.20436]
[1777722486597,41.53,78124.1,0.0,-0.01236,1e-05,2.20818]
[1777722492639,41.52,78124.4,0.0,-0.01234,1e-05,2.20559]
[1777722498730,41.52,78123.7,0.0,-0.01234,1e-05,2.20504]
[1777722504725,41.51,78123.94,0.0,-0.01232,1e-05,2.2022]
[1777722509768,41.5,78123.98,0.0,-0.01231,1e-05,2.20042]
[1777722515807,41.49,78123.33,0.0,-0.01229,1e-05,2.19787]
[1777722521848,41.49,78124.79,0.0,-0.01226,1e-05,2.19339]
[1777722527893,41.48,78124.12,0.0,-0.01226,1e-05,2.19258]
[1777722532928,41.47,78123.95,0.0,-0.01225,1e-05,2.19126]
[1777722537963,41.47,78121.08,0.0,-0.01227,1e-05,2.19453]
[1777722542998,41.46,78119.42,0.0,-0.01228,1e-05,2.19573]
[1777722548033,41.46,78115.6,0.0,-0.01231,1e-05,2.20061]
[1777722553069,41.45,78116.83,0.0,-0.01229,1e-05,2.19689]
[1777722559110,41.44,78114.8,0.0,-0.0123,1e-05,2.19844]
[1777722564145,41.44,78110.2,0.0,-0.01234,1e-05,2.20471]
[1777722569180,41.43,78106.68,0.0,-0.01237,1e-05,2.20917]
[1777722575222,41.42,78104.66,0.0,-0.01237,1e-05,2.2092]
[1777722580258,41.42,78097.45,0.0,-0.01244,1e-05,2.22006]
[1777722585296,41.41,78093.99,0.0,-0.01247,1e-05,2.22419]
[1777722590327,41.41,78092.48,0.0,-0.01248,1e-05,2.22529]
[1777722595362,41.4,78089.65,0.0,-0.0125,1e-05,2.22869]
[1777722600397,41.39,78088.18,0.0,-0.01251,1e-05,2.22976]
[1777722605432,41.39,78088.78,0.0,-0.01249,1e-05,2.22731]
[1777722610467,41.38,78088.15,0.0,-0.01249,1e-05,2.22701]
[1777722615502,41.38,78087.36,0.0,-0.01249,1e-05,2.22698]
[1777722620537,41.37,78084.69,0.0,-0.01251,1e-05,2.2302]
[1777722626583,41.37,78083.26,0.0,-0.01251,1e-05,2.231]
[1777722631882,41.36,78082.66,0.0,-0.0125,1e-05,2.22905]
[1777722638663,41.35,78081.63,0.0,-0.0125,1e-05,2.22895]
[1777722643698,41.35,78082.04,0.0,-0.01249,1e-05,2.22693]
[1777722648733,41.34,78082.25,0.0,-0.01248,1e-05,2.22527]
[1777722653768,41.34,78081.52,0.0,-0.01248,1e-05,2.22525]
[1777722658804,41.34,78081.49,0.0,-0.01247,1e-05,2.22403]
[1777722663841,41.33,78081.39,0.0,-0.01246,1e-05,2.22294]
[1777722668876,41.33,78082.85,0.0,-0.01244,1e-05,2.21919]
[1777722673911,41.32,78081.77,0.0,-0.01244,1e-05,2.21982]
[1777722678946,41.32,78081.6,0.0,-0.01244,1e-05,2.2189]
[1777722683981,41.31,78081.62,0.0,-0.01243,1e-05,2.21766]
[1777722689016,41.31,78082.0,0.0,-0.01242,1e-05,2.21581]
[1777722694051,41.3,78081.62,0.0,-0.01241,1e-05,2.21367]
[1777722699085,41.3,78081.75,0.0,-0.0124,1e-05,2.21229]
[1777722704122,41.29,78081.53,0.0,-0.01239,1e-05,2.21152]
[1777722709155,41.29,78080.53,0.0,-0.0124,1e-05,2.21209]
[1777722716209,41.28,78080.3,0.0,-0.01239,1e-05,2.21088]
[1777722721242,41.28,78079.97,0.0,-0.01238,1e-05,2.21032]
[1777722726277,41.28,78078.83,0.0,-0.01239,1e-05,2.21115]
[1777722731311,41.27,78079.15,0.0,-0.01238,1e-05,2.20948]
[1777722736347,41.27,78078.88,0.0,-0.01237,1e-05,2.20884]
[1777722742680,41.26,78078.87,0.0,-0.01237,1e-05,2.20732]
[1777722748431,41.26,78090.96,0.0,-0.01222,1e-05,2.18562]
[1777722755480,41.25,78089.32,0.0,-0.01222,1e-05,2.18539]
[1777722760515,41.25,78089.98,0.0,-0.01221,1e-05,2.18339]
[1777722765551,41.25,78091.04,0.0,-0.01219,1e-05,2.18074]
[1777722770586,41.24,78105.66,0.0,-0.01203,1e-05,2.15532]
[1777722776627,41.24,78107.2,0.0,-0.012,1e-05,2.15196]
[1777722781662,41.24,78108.34,0.0,-0.01199,1e-05,2.14938]
[1777722793033,41.23,78109.35,0.0,-0.01197,1e-05,2.14614]
[1777722798782,41.23,78108.54,0.0,-0.01197,1e-05,2.14661]
[1777722804825,41.22,78107.96,0.0,-0.01197,1e-05,2.14668]
[1777722810866,41.22,78108.07,0.0,-0.01196,1e-05,2.14557]
[1777722815901,41.22,78110.69,0.0,-0.01192,1e-05,2.13887]
[1777722820935,41.22,78110.48,0.0,-0.01192,1e-05,2.13851]
[1777722826982,41.21,78110.83,0.0,-0.01191,1e-05,2.13707]
[1777722832013,41.21,78111.76,0.0,-0.0119,1e-05,2.1348]
[1777722837048,41.21,78111.63,0.0,-0.01189,1e-05,2.13432]
[1777722843090,41.2,78111.59,0.0,-0.01189,1e-05,2.13354]
[1777722851146,41.2,78111.29,0.0,-0.01188,1e-05,2.13294]
[1777722856185,41.2,78112.13,0.0,-0.01187,1e-05,2.13085]
[1777722861219,41.19,78111.69,0.0,-0.01187,1e-05,2.13092]
[1777722868266,41.19,78111.75,0.0,-0.01186,1e-05,2.12989]
[1777722873600,41.19,78111.97,0.0,-0.01185,1e-05,2.12716]
[1777722879343,41.19,78114.56,0.0,-0.01182,1e-05,2.12221]
[1777722886392,41.18,78115.13,0.0,-0.0118,1e-05,2.12044]
[1777722891427,41.18,78096.78,0.0,-0.012,1e-05,2.15059]
[1777722896462,41.18,78093.86,0.0,-0.01203,1e-05,2.15468]
[1777722901557,41.17,78092.1,0.0,-0.01204,1e-05,2.15682]
[1777722906592,41.17,78098.44,0.0,-0.01197,1e-05,2.1454]
[1777722911627,41.17,78104.33,0.0,-0.0119,1e-05,2.13477]
[1777722917669,41.17,78103.99,0.0,-0.0119,1e-05,2.13466]
[1777722922703,41.16,78105.95,0.0,-0.01187,1e-05,2.13082]
[1777722927739,41.16,78106.4,0.0,-0.01186,1e-05,2.12951]
[1777722932774,41.16,78108.25,0.0,-0.01183,1e-05,2.12431]
[1777722937809,41.16,78114.3,0.0,-0.01176,1e-05,2.11379]
[1777722942843,41.16,78118.45,0.0,-0.01172,1e-05,2.10657]
[1777722947880,41.15,78118.84,0.0,-0.01171,1e-05,2.10558]
[1777722952914,41.15,78119.36,0.0,-0.0117,1e-05,2.10441]
[1777722957949,41.15,78118.53,0.0,-0.01171,1e-05,2.10547]
[1777722962984,41.15,78119.74,0.0,-0.01169,1e-05,2.10315]
[1777722970033,41.15,78121.89,0.0,-0.01167,1e-05,2.09913]
[1777722975068,41.15,78125.25,0.0,-0.01163,1e-05,2.09328]
[1777722981110,41.15,78126.99,0.0,-0.01161,1e-05,2.0901]
[1777722986146,41.15,78132.25,0.0,-0.01155,1e-05,2.08125]
[1777722991180,41.15,78137.24,0.0,-0.01149,1e-05,2.0714]
[1777722997468,41.14,78135.23,0.0,-0.01151,1e-05,2.07453]
[1777723004271,41.14,78136.33,0.0,-0.0115,1e-05,2.07253]
[1777723009307,41.14,78136.58,0.0,-0.01149,1e-05,2.072]
[1777723015349,41.14,78136.24,0.0,-0.0115,1e-05,2.07242]
[1777723021390,41.14,78135.51,0.0,-0.0115,1e-05,2.07345]
[1777723027432,41.14,78133.66,0.0,-0.01152,1e-05,2.0763]
[1777723036496,41.14,78133.27,0.0,-0.01152,1e-05,2.07663]
[1777723041531,41.14,78131.73,0.0,-0.01154,1e-05,2.07895]
[1777723046565,41.14,78131.37,0.0,-0.01154,1e-05,2.07933]
[1777723051602,41.14,78131.95,0.0,-0.01153,1e-05,2.07662]
[1777723057888,41.14,78133.24,0.0,-0.01151,1e-05,2.07423]
[1777723063685,41.14,78132.82,0.0,-0.01151,1e-05,2.07474]
[1777723069730,41.14,78132.6,0.0,-0.01151,1e-05,2.07488]
[1777723078029,41.13,78132.38,0.0,-0.01151,1e-05,2.07489]
[1777723085845,41.13,78132.23,0.0,-0.01151,1e-05,2.07483]
[1777723096918,41.13,78134.1,0.0,-0.01149,1e-05,2.07136]
[1777723108254,41.13,78138.33,0.0,-0.01144,1e-05,2.06408]
[1777723118342,41.13,78139.9,0.0,-0.01142,1e-05,2.05969]
[1777723124110,41.13,78140.95,0.0,-0.01141,1e-05,2.05783]
[1777723133172,41.13,78141.48,0.0,-0.0114,1e-05,2.05675]
[1777723138481,41.13,78142.24,0.0,-0.01139,1e-05,2.0554]
[1777723146264,41.13,78142.53,0.0,-0.01139,1e-05,2.05476]
[1777723151299,41.13,78142.51,0.0,-0.01139,1e-05,2.05469]
[1777723157341,41.12,78142.38,0.0,-0.01138,1e-05,2.05438]
[1777723165401,41.12,78142.24,0.0,-0.01138,1e-05,2.05429]
[1777723170431,41.12,78142.12,0.0,-0.01138,1e-05,2.05439]
[1777723175469,41.12,78141.94,0.0,-0.01138,1e-05,2.05306]
[1777723180503,41.12,78141.75,0.0,-0.01138,1e-05,2.05329]
[1777723186544,41.12,78141.62,0.0,-0.01138,1e-05,2.05341]
[1777723191578,41.12,78141.81,0.0,-0.01138,1e-05,2.05303]
[1777723199635,41.12,78142.16,0.0,-0.01137,1e-05,2.05234]
[1777723204671,41.12,78143.09,0.0,-0.01136,1e-05,2.05076]
[1777723210713,41.12,78139.64,0.0,-0.0114,1e-05,2.05628]
[1777723215749,41.12,78138.39,0.0,-0.01141,1e-05,2.05829]
[1777723220782,41.12,78134.98,0.0,-0.01145,1e-05,2.06386]
[1777723226825,41.12,78134.36,0.0,-0.01146,1e-05,2.06556]
[1777723231860,41.13,78132.34,0.0,-0.01148,1e-05,2.06799]
[1777723236895,41.13,78131.41,0.0,-0.01149,1e-05,2.07019]
[1777723243943,41.14,78130.9,0.0,-0.01152,1e-05,2.07439]
[1777723249253,41.16,78128.94,0.0,-0.01156,1e-05,2.08162]
[1777723256028,41.17,78128.31,0.0,-0.0116,1e-05,2.08727]
[1777723261064,41.19,78128.58,0.0,-0.01162,1e-05,2.09009]
[1777723266099,41.2,78127.5,0.0,-0.01165,1e-05,2.0951]
[1777723272144,41.21,78127.04,0.0,-0.01167,1e-05,2.09838]
[1777723277177,41.22,78126.65,0.0,-0.0117,1e-05,2.10283]
[1777723282211,41.23,78126.09,0.0,-0.01171,1e-05,2.10484]
[1777723287246,41.23,78125.94,0.0,-0.01171,1e-05,2.1048]
[1777723292281,41.23,78126.14,0.0,-0.0117,1e-05,2.10264]
[1777723297316,41.23,78127.28,0.0,-0.0117,1e-05,2.10255]
[1777723301550,41.24,78109.34,0.0,-0.01191,1e-05,2.13488]
[1777723307386,41.26,78104.26,0.0,-0.01199,1e-05,2.14687]
[1777723312573,41.26,78102.75,0.0,-0.01202,1e-05,2.15164]
[1777723318464,41.28,78103.46,0.0,-0.01204,1e-05,2.15426]
[1777723323498,41.29,78103.51,0.0,-0.01205,1e-05,2.15685]
[1777723328533,41.3,78104.7,0.0,-0.01206,1e-05,2.15748]
[1777723334577,41.31,78104.22,0.0,-0.01208,1e-05,2.16142]
[1777723339890,41.32,78102.26,0.0,-0.01212,1e-05,2.16731]
[1777723345655,41.33,78099.03,0.0,-0.01218,1e-05,2.17581]
[1777723350689,41.34,78098.84,0.0,-0.01219,1e-05,2.17864]
[1777723355725,41.35,78098.33,0.0,-0.01221,1e-05,2.18039]
[1777723363781,41.37,78098.36,0.0,-0.01223,1e-05,2.18428]
[1777723368816,41.38,78098.12,0.0,-0.01225,1e-05,2.18713]
[1777723373852,41.39,78098.02,0.0,-0.01227,1e-05,2.18972]
[1777723380901,41.4,78097.94,0.0,-0.01229,1e-05,2.19322]
[1777723386943,41.39,78097.64,0.0,-0.01228,1e-05,2.19241]
[1777723391979,41.39,78097.53,0.0,-0.01228,1e-05,2.19152]
[1777723397013,41.4,78097.61,0.0,-0.01229,1e-05,2.19309]
[1777723403055,41.41,78097.37,0.0,-0.01231,1e-05,2.19635]
[1777723408090,41.42,78097.3,0.0,-0.01233,1e-05,2.19882]
[1777723413126,41.42,78097.32,0.0,-0.01233,1e-05,2.19951]
[1777723420453,41.43,78097.57,0.0,-0.01233,1e-05,2.19933]
[1777723426216,41.42,78097.48,0.0,-0.01232,1e-05,2.19811]
[1777723436288,41.41,78096.33,0.0,-0.01232,1e-05,2.1978]
[1777723441324,41.41,78095.88,0.0,-0.01232,1e-05,2.19745]
[1777723446359,41.4,78096.47,0.0,-0.01231,1e-05,2.19534]
[1777723453408,41.4,78096.59,0.0,-0.01229,1e-05,2.19361]
[1777723458506,41.39,78098.49,0.0,-0.01227,1e-05,2.18932]
[1777723465492,41.39,78098.27,0.0,-0.01226,1e-05,2.18821]
[1777723470803,41.38,78097.98,0.0,-0.01226,1e-05,2.18763]
[1777723477577,41.38,78098.01,0.0,-0.01224,1e-05,2.18449]
[1777723485633,41.37,78097.66,0.0,-0.01223,1e-05,2.1834]
[1777723490944,41.37,78097.69,0.0,-0.01222,1e-05,2.1823]
[1777723496710,41.36,78098.15,0.0,-0.01221,1e-05,2.18027]
[1777723501746,41.36,78108.18,0.0,-0.01209,1e-05,2.16239]
[1777723506781,41.36,78108.12,0.0,-0.01209,1e-05,2.16157]
[1777723511816,41.35,78106.98,0.0,-0.01209,1e-05,2.16255]
[1777723516851,41.35,78107.48,0.0,-0.01208,1e-05,2.16076]
[1777723521887,41.34,78108.1,0.0,-0.01207,1e-05,2.15876]
[1777723526921,41.34,78107.1,0.0,-0.01207,1e-05,2.15947]
[1777723531956,41.34,78105.7,0.0,-0.01207,1e-05,2.15922]
[1777723536991,41.33,78106.53,0.0,-0.01206,1e-05,2.1568]
[1777723542026,41.33,78108.6,0.0,-0.01203,1e-05,2.15233]
[1777723547061,41.33,78108.62,0.0,-0.01202,1e-05,2.1513]
[1777723552097,41.32,78113.9,0.0,-0.01196,1e-05,2.14147]
[1777723557132,41.32,78120.78,0.0,-0.01188,1e-05,2.12912]
[1777723562166,41.32,78121.32,0.0,-0.01187,1e-05,2.12746]
[1777723567658,41.31,78117.96,0.0,-0.0119,1e-05,2.13236]
[1777723573242,41.31,78118.31,0.0,-0.01189,1e-05,2.13096]
[1777723578278,41.31,78118.67,0.0,-0.01188,1e-05,2.12971]
[1777723583314,41.3,78119.58,0.0,-0.01187,1e-05,2.12745]
[1777723588347,41.3,78121.54,0.0,-0.01184,1e-05,2.12358]
[1777723593383,41.3,78121.91,0.0,-0.01183,1e-05,2.12081]
[1777723599425,41.3,78122.89,0.0,-0.01181,1e-05,2.1185]
[1777723604460,41.3,78123.78,0.0,-0.0118,1e-05,2.11649]
[1777723609495,41.29,78123.96,0.0,-0.01179,1e-05,2.11565]
[1777723614532,41.29,78131.4,0.0,-0.01171,1e-05,2.10286]
[1777723619564,41.29,78131.2,0.0,-0.01171,1e-05,2.10281]
[1777723624600,41.29,78131.73,0.0,-0.0117,1e-05,2.10159]
[1777723629636,41.29,78139.87,0.0,-0.01161,1e-05,2.08789]
[1777723634670,41.29,78143.84,0.0,-0.01157,1e-05,2.08117]
[1777723639705,41.29,78146.88,0.0,-0.01153,1e-05,2.07602]
[1777723644740,41.29,78151.8,0.0,-0.01148,1e-05,2.06786]
[1777723649774,41.28,78155.0,0.0,-0.01145,1e-05,2.06253]
[1777723654810,41.28,78156.79,0.0,-0.01142,1e-05,2.05797]
[1777723659845,41.28,78158.21,0.0,-0.0114,1e-05,2.05557]
[1777723664880,41.28,78152.0,0.0,-0.01147,1e-05,2.06551]
[1777723669916,41.28,78150.09,0.0,-0.01149,1e-05,2.06843]
[1777723682289,41.28,78146.33,0.0,-0.01152,1e-05,2.07413]
[1777723688045,41.28,78140.3,0.0,-0.01159,1e-05,2.08381]
[1777723693080,41.28,78138.37,0.0,-0.01161,1e-05,2.08684]
[1777723700129,41.28,78135.53,0.0,-0.01164,1e-05,2.09129]
[1777723705163,41.28,78132.46,0.0,-0.01167,1e-05,2.09621]
[1777723711206,41.28,78131.25,0.0,-0.01167,1e-05,2.09649]
[1777723716241,41.28,78130.38,0.0,-0.01168,1e-05,2.09781]
[1777723722283,41.28,78129.75,0.0,-0.01169,1e-05,2.09872]
[1777723728325,41.28,78136.13,0.0,-0.01162,1e-05,2.08813]
[1777723733363,41.28,78136.9,0.0,-0.01161,1e-05,2.0868]
[1777723741178,41.28,78135.83,0.0,-0.01162,1e-05,2.08852]
[1777723746452,41.28,78134.5,0.0,-0.01163,1e-05,2.09055]
[1777723751488,41.28,78134.08,0.0,-0.01164,1e-05,2.09114]
[1777723756707,41.27,78133.62,0.0,-0.01164,1e-05,2.09183]
[1777723761960,41.27,78133.04,0.0,-0.01165,1e-05,2.0927]
[1777723766092,41.27,78098.43,0.0,-0.01202,1e-05,2.15028]
[1777723771626,41.28,78089.68,0.0,-0.01213,1e-05,2.16607]
[1777723776661,41.29,78091.39,0.0,-0.01213,1e-05,2.16585]
[1777723781696,41.3,78092.02,0.0,-0.01214,1e-05,2.1674]
[1777723786731,41.31,78092.47,0.0,-0.01215,1e-05,2.16921]
[1777723791766,41.32,78090.81,0.0,-0.01218,1e-05,2.17454]
[1777723796801,41.32,78092.99,0.0,-0.01215,1e-05,2.16988]
[1777723801836,41.32,78092.2,0.0,-0.01215,1e-05,2.17026]
[1777723806872,41.31,78091.76,0.0,-0.01215,1e-05,2.17005]
[1777723813205,41.31,78090.67,0.0,-0.01216,1e-05,2.17073]
[1777723818955,41.3,78090.83,0.0,-0.01215,1e-05,2.1693]
[1777723824997,41.3,78090.97,0.0,-0.01214,1e-05,2.16792]
[1777723832382,41.3,78090.12,0.0,-0.01215,1e-05,2.16879]
[1777723839095,41.29,78090.53,0.0,-0.01213,1e-05,2.16581]
[1777723844131,41.3,78090.64,0.0,-0.01214,1e-05,2.16815]
[1777723850175,41.32,78088.09,0.0,-0.01219,1e-05,2.17545]
[1777723855208,41.33,78091.19,0.0,-0.01217,1e-05,2.17265]
[1777723861251,41.34,78089.66,0.0,-0.01221,1e-05,2.17815]
[1777723866286,41.35,78089.4,0.0,-0.01223,1e-05,2.18097]
[1777723871321,41.35,78088.63,0.0,-0.01225,1e-05,2.18461]
[1777723876355,41.36,78088.11,0.0,-0.01227,1e-05,2.1878]
[1777723881391,41.37,78088.09,0.0,-0.01229,1e-05,2.19012]
[1777723886426,41.38,78087.45,0.0,-0.01231,1e-05,2.19349]
[1777723891462,41.39,78087.25,0.0,-0.01232,1e-05,2.19449]
[1777723900525,41.4,78087.18,0.0,-0.01234,1e-05,2.19868]
[1777723907578,41.41,78087.29,0.0,-0.01235,1e-05,2.20025]
[1777723912613,41.42,78087.87,0.0,-0.01236,1e-05,2.20151]
[1777723917647,41.43,78087.8,0.0,-0.01238,1e-05,2.2043]
[1777723922683,41.44,78088.0,0.0,-0.01239,1e-05,2.20616]
[1777723928725,41.45,78087.77,0.0,-0.01241,1e-05,2.20918]
[1777723934045,41.45,78100.45,0.0,-0.01227,1e-05,2.18712]
[1777723939803,41.44,78100.22,0.0,-0.01226,1e-05,2.18623]
[1777723944838,41.44,78100.98,0.0,-0.01224,1e-05,2.1839]
[1777723949873,41.43,78101.89,0.0,-0.01223,1e-05,2.18135]
[1777723954185,41.43,78115.43,0.0,-0.01206,1e-05,2.15611]
[1777723960950,41.43,78116.54,0.0,-0.01204,1e-05,2.1532]
[1777723966209,41.42,78117.48,0.0,-0.01203,1e-05,2.15101]
[1777723971463,41.43,78118.23,0.0,-0.01204,1e-05,2.15175]
[1777723976717,41.43,78118.77,0.0,-0.01203,1e-05,2.15128]
[1777723983105,41.45,78118.77,0.0,-0.01206,1e-05,2.15496]
[1777723989146,41.46,78118.85,0.0,-0.01207,1e-05,2.15792]
[1777723994469,41.47,78117.34,0.0,-0.01211,1e-05,2.163]
[1777724001231,41.48,78118.57,0.0,-0.01212,1e-05,2.16442]
[1777724006265,41.49,78118.59,0.0,-0.01213,1e-05,2.16685]
[1777724012309,41.5,78119.03,0.0,-0.01214,1e-05,2.16742]
[1777724018354,41.51,78118.91,0.0,-0.01216,1e-05,2.1705]
[1777724023387,41.52,78118.98,0.0,-0.01217,1e-05,2.17275]
[1777724029429,41.53,78120.21,0.0,-0.01218,1e-05,2.17349]
[1777724034464,41.54,78127.35,0.0,-0.01211,1e-05,2.16382]
[1777724040506,41.55,78126.73,0.0,-0.01214,1e-05,2.16776]
[1777724046554,41.57,78125.05,0.0,-0.01218,1e-05,2.17346]
[1777724051589,41.57,78124.64,0.0,-0.0122,1e-05,2.17653]
[1777724056624,41.58,78123.71,0.0,-0.01222,1e-05,2.18046]
[1777724061659,41.59,78123.6,0.0,-0.01224,1e-05,2.18301]
[1777724067701,41.6,78123.07,0.0,-0.01226,1e-05,2.18673]
[1777724072736,41.61,78123.37,0.0,-0.01227,1e-05,2.18696]
[1777724077771,41.62,78119.96,0.0,-0.01232,1e-05,2.1951]
[1777724085101,41.64,78120.27,0.0,-0.01234,1e-05,2.19829]
[1777724090861,41.65,78122.13,0.0,-0.01234,1e-05,2.19791]
[1777724098918,41.66,78122.17,0.0,-0.01236,1e-05,2.2015]
[1777724103952,41.67,78118.54,0.0,-0.01241,1e-05,2.20986]
[1777724108996,41.68,78118.79,0.0,-0.01243,1e-05,2.21157]
[1777724114024,41.68,78118.66,0.0,-0.01244,1e-05,2.21389]
[1777724119059,41.69,78118.32,0.0,-0.01246,1e-05,2.21653]
[1777724124094,41.7,78118.04,0.0,-0.01247,1e-05,2.21903]
[1777724132151,41.71,78117.97,0.0,-0.01249,1e-05,2.22071]
[1777724141213,41.73,78117.82,0.0,-0.01251,1e-05,2.22453]
[1777724147255,41.73,78117.87,0.0,-0.01253,1e-05,2.22681]
[1777724152290,41.74,78118.24,0.0,-0.01254,1e-05,2.22813]
[1777724159339,41.75,78118.44,0.0,-0.01255,1e-05,2.2305]
[1777724165662,41.76,78118.98,0.0,-0.01256,1e-05,2.23188]
[1777724175732,41.78,78119.25,0.0,-0.01258,1e-05,2.2352]
[1777724183507,41.79,78118.57,0.0,-0.01261,1e-05,2.23934]
[1777724189550,41.8,78118.51,0.0,-0.01262,1e-05,2.24165]
[1777724194584,41.8,78119.53,0.0,-0.01261,1e-05,2.2401]
[1777724199619,41.81,78119.59,0.0,-0.01263,1e-05,2.24181]
[1777724205942,41.82,78119.53,0.0,-0.01264,1e-05,2.24443]
[1777724211703,41.83,78119.27,0.0,-0.01266,1e-05,2.24665]
[1777724217745,41.83,78119.22,0.0,-0.01267,1e-05,2.24882]
[1777724222780,41.84,78121.89,0.0,-0.01265,1e-05,2.24595]
[1777724233857,41.85,78122.14,0.0,-0.01267,1e-05,2.24935]
[1777724240906,41.86,78120.91,0.0,-0.0127,1e-05,2.25384]
[1777724246223,41.87,78120.97,0.0,-0.01272,1e-05,2.25573]
[1777724251983,41.86,78120.1,0.0,-0.0127,1e-05,2.25373]
[1777724257025,41.86,78120.17,0.0,-0.01269,1e-05,2.25141]
[1777724262060,41.85,78120.02,0.0,-0.01268,1e-05,2.24986]
[1777724267095,41.84,78118.49,0.0,-0.01269,1e-05,2.25068]
[1777724274148,41.83,78117.63,0.0,-0.01268,1e-05,2.24965]
[1777724279179,41.83,78117.59,0.0,-0.01267,1e-05,2.24794]
[1777724286504,41.82,78124.05,0.0,-0.01258,1e-05,2.2344]
[1777724296579,41.8,78125.92,0.0,-0.01253,1e-05,2.2278]
[1777724303347,41.79,78128.25,0.0,-0.01249,1e-05,2.22148]
[1777724310396,41.8,78130.21,0.0,-0.01248,1e-05,2.21999]
[1777724316720,41.79,78130.28,0.0,-0.01246,1e-05,2.21628]
[1777724322480,41.79,78130.45,0.0,-0.01245,1e-05,2.21476]
[1777724327515,41.8,78128.47,0.0,-0.01249,1e-05,2.22002]
[1777724332550,41.8,78127.29,0.0,-0.01251,1e-05,2.22389]
[1777724339600,41.81,78126.65,0.0,-0.01253,1e-05,2.22754]
[1777724346930,41.82,78125.84,0.0,-0.01256,1e-05,2.23144]
[1777724352691,41.83,78124.09,0.0,-0.01259,1e-05,2.23654]
[1777724357726,41.84,78123.01,0.0,-0.01262,1e-05,2.24013]
[1777724362761,41.84,78122.56,0.0,-0.01263,1e-05,2.24263]
[1777724367796,41.85,78121.78,0.0,-0.01265,1e-05,2.24568]
[1777724372832,41.86,78121.3,0.0,-0.01266,1e-05,2.24657]
[1777724378872,41.86,78120.97,0.0,-0.01267,1e-05,2.24778]
[1777724383907,41.86,78120.64,0.0,-0.01267,1e-05,2.24726]
[1777724388943,41.85,78119.5,0.0,-0.01267,1e-05,2.24745]
[1777724393987,41.84,78119.73,0.0,-0.01266,1e-05,2.246]
[1777724400036,41.85,78118.95,0.0,-0.01268,1e-05,2.24943]
[1777724405062,41.86,78119.19,0.0,-0.01269,1e-05,2.25075]
[1777724410097,41.87,78118.47,0.0,-0.01271,1e-05,2.25371]
[1777724416138,41.87,78118.4,0.0,-0.01272,1e-05,2.25586]
[1777724422193,41.88,78118.18,0.0,-0.01274,1e-05,2.25825]
[1777724427491,41.88,78117.79,0.0,-0.01274,1e-05,2.25881]
[1777724433257,41.87,78118.34,0.0,-0.01271,1e-05,2.25402]
[1777724439300,41.86,78118.1,0.0,-0.0127,1e-05,2.25228]
[1777724447632,41.85,78117.52,0.0,-0.01269,1e-05,2.25045]
[1777724454410,41.84,78117.22,0.0,-0.01268,1e-05,2.24852]
[1777724461455,41.83,78117.65,0.0,-0.01266,1e-05,2.24537]
[1777724466491,41.83,78117.62,0.0,-0.01265,1e-05,2.24443]
[1777724471525,41.84,78117.48,0.0,-0.01266,1e-05,2.24647]
[1777724476560,41.84,78117.48,0.0,-0.01267,1e-05,2.24756]
[1777724481595,41.85,78117.68,0.0,-0.01268,1e-05,2.24899]
[1777724486630,41.86,78117.37,0.0,-0.01269,1e-05,2.25129]
[1777724491664,41.86,78117.31,0.0,-0.0127,1e-05,2.25149]
[1777724496700,41.87,78117.29,0.0,-0.01271,1e-05,2.25327]
[1777724502743,41.88,78117.56,0.0,-0.01272,1e-05,2.25488]
[1777724508059,41.88,78117.46,0.0,-0.01273,1e-05,2.25676]
[1777724515835,41.89,78117.55,0.0,-0.01274,1e-05,2.25862]
[1777724521878,41.9,78117.44,0.0,-0.01276,1e-05,2.26083]
[1777724527920,41.91,78118.4,0.0,-0.01276,1e-05,2.26117]
[1777724535977,41.92,78118.47,0.0,-0.01278,1e-05,2.26367]
[1777724541012,41.92,78119.02,0.0,-0.01278,1e-05,2.26434]
[1777724546049,41.93,78119.35,0.0,-0.01279,1e-05,2.26537]
[1777724554105,41.94,78119.31,0.0,-0.0128,1e-05,2.26632]
[1777724560146,41.94,78119.51,0.0,-0.01281,1e-05,2.26787]
[1777724565182,41.95,78119.2,0.0,-0.01282,1e-05,2.26997]
[1777724570216,41.96,78118.9,0.0,-0.01283,1e-05,2.27203]
[1777724576259,41.96,78118.64,0.0,-0.01285,1e-05,2.27432]
[1777724581408,41.97,78125.04,0.0,-0.01278,1e-05,2.26477]
[1777724586440,41.98,78126.99,0.0,-0.01278,1e-05,2.26334]
[1777724591477,41.98,78128.39,0.0,-0.01277,1e-05,2.26253]
[1777724598691,41.99,78128.5,0.0,-0.01278,1e-05,2.26456]
[1777724604567,42.0,78132.14,0.0,-0.01275,1e-05,2.26018]
[1777724609602,42.0,78134.23,0.0,-0.01274,1e-05,2.25816]
[1777724615644,42.01,78133.97,0.0,-0.01275,1e-05,2.25883]
[1777724624709,42.02,78133.79,0.0,-0.01277,1e-05,2.26191]
[1777724629745,42.03,78135.96,0.0,-0.01275,1e-05,2.25971]
[1777724634780,42.03,78137.17,0.0,-0.01275,1e-05,2.25917]
[1777724639816,42.04,78137.39,0.0,-0.01276,1e-05,2.26031]
[1777724644851,42.04,78137.92,0.0,-0.01276,1e-05,2.2609]
[1777724650894,42.05,78138.58,0.0,-0.01276,1e-05,2.26155]
[1777724655928,42.05,78147.92,0.0,-0.01266,1e-05,2.24643]
[1777724662977,42.05,78147.76,0.0,-0.01266,1e-05,2.24615]
[1777724669187,42.04,78147.53,0.0,-0.01265,1e-05,2.24427]
[1777724675063,42.04,78148.25,0.0,-0.01263,1e-05,2.24123]
[1777724681104,42.04,78148.26,0.0,-0.01262,1e-05,2.23965]
[1777724686139,42.03,78149.4,0.0,-0.0126,1e-05,2.23583]
[1777724691175,42.02,78150.6,0.0,-0.01257,1e-05,2.23195]
[1777724696651,42.02,78152.3,0.0,-0.01254,1e-05,2.22762]
[1777724706284,42.01,78154.13,0.0,-0.0125,1e-05,2.22206]
[1777724711318,42.0,78157.62,0.0,-0.01246,1e-05,2.21513]
[1777724716354,42.01,78157.21,0.0,-0.01248,1e-05,2.21761]
[1777724721389,42.02,78157.84,0.0,-0.01248,1e-05,2.21831]
[1777724726428,42.02,78158.07,0.0,-0.01249,1e-05,2.21968]
[1777724731462,42.03,78167.06,0.0,-0.01239,1e-05,2.20466]
[1777724736497,42.04,78167.69,0.0,-0.0124,1e-05,2.20544]
[1777724741531,42.05,78167.74,0.0,-0.01241,1e-05,2.20718]
[1777724742538,42.05,78197.69,0.0,-0.01208,1e-05,2.15745]
[1777724747573,42.05,78200.59,0.0,-0.01205,1e-05,2.15218]
[1777724753616,42.04,78200.17,0.0,-0.01204,1e-05,2.1513]
[1777724758650,42.03,78200.81,0.0,-0.01203,1e-05,2.14917]
[1777724763687,42.03,78200.46,0.0,-0.01202,1e-05,2.14871]
[1777724769902,42.03,78199.42,0.0,-0.01203,1e-05,2.14922]
[1777724775770,42.02,78208.32,0.0,-0.01192,1e-05,2.13345]
[1777724780806,42.03,78207.93,0.0,-0.01194,1e-05,2.136]
[1777724785840,42.04,78213.89,0.0,-0.01189,1e-05,2.12885]
[1777724790877,42.04,78213.47,0.0,-0.01189,1e-05,2.12883]
[1777724795909,42.03,78209.16,0.0,-0.01193,1e-05,2.1335]
[1777724800949,42.03,78221.54,0.0,-0.01179,1e-05,2.1125]
[1777724805981,42.03,78220.14,0.0,-0.0118,1e-05,2.11413]
[1777724812023,42.03,78225.99,0.0,-0.01173,1e-05,2.10393]
[1777724817117,42.02,78225.26,0.0,-0.01174,1e-05,2.10477]
[1777724828135,42.02,78226.45,0.0,-0.01172,1e-05,2.10134]
[1777724833171,42.02,78226.72,0.0,-0.01171,1e-05,2.10033]
[1777724838205,42.02,78226.43,0.0,-0.01173,1e-05,2.10292]
[1777724843239,42.04,78226.76,0.0,-0.01174,1e-05,2.10516]
[1777724848274,42.05,78226.61,0.0,-0.01176,1e-05,2.10815]
[1777724853309,42.06,78229.66,0.0,-0.01174,1e-05,2.10435]
[1777724858345,42.07,78229.19,0.0,-0.01176,1e-05,2.10785]
[1777724863380,42.08,78236.21,0.0,-0.0117,1e-05,2.09921]
[1777724868415,42.09,78237.21,0.0,-0.01171,1e-05,2.10037]
[1777724873449,42.1,78237.39,0.0,-0.01172,1e-05,2.10283]
[1777724878484,42.11,78239.73,0.0,-0.01172,1e-05,2.10176]
[1777724883520,42.12,78240.97,0.0,-0.01172,1e-05,2.10247]
[1777724888554,42.13,78245.51,0.0,-0.01169,1e-05,2.09788]
[1777724893860,42.14,78244.9,0.0,-0.01171,1e-05,2.10106]
[1777724899632,42.16,78246.98,0.0,-0.01171,1e-05,2.10151]
[1777724904667,42.17,78249.84,0.0,-0.0117,1e-05,2.09961]
[1777724909703,42.18,78246.91,0.0,-0.01175,1e-05,2.10708]
[1777724914737,42.19,78239.83,0.0,-0.01183,1e-05,2.11962]
[1777724920961,42.2,78239.57,0.0,-0.01186,1e-05,2.12361]
[1777724931032,42.22,78239.06,0.0,-0.0119,1e-05,2.12943]
[1777724936912,42.23,78229.01,0.0,-0.01202,1e-05,2.14881]
[1777724941949,42.24,78225.39,0.0,-0.01208,1e-05,2.15707]
[1777724946982,42.25,78228.59,0.0,-0.01206,1e-05,2.15413]
[1777724953027,42.26,78228.61,0.0,-0.01208,1e-05,2.15692]
[1777724958063,42.27,78230.49,0.0,-0.01207,1e-05,2.15617]
[1777724963098,42.28,78231.85,0.0,-0.01207,1e-05,2.15627]
[1777724968133,42.29,78232.27,0.0,-0.01208,1e-05,2.1579]
[1777724973168,42.3,78233.9,0.0,-0.01207,1e-05,2.15594]
[1777724979210,42.31,78234.16,0.0,-0.01209,1e-05,2.15831]
[1777724984246,42.32,78236.01,0.0,-0.01208,1e-05,2.15758]
[1777724989280,42.33,78237.06,0.0,-0.01208,1e-05,2.15816]
[1777724994317,42.34,78236.94,0.0,-0.0121,1e-05,2.16063]
[1777725000357,42.35,78237.01,0.0,-0.01212,1e-05,2.16318]
[1777725006401,42.36,78237.85,0.0,-0.01212,1e-05,2.16442]
[1777725011597,42.37,78237.33,0.0,-0.01214,1e-05,2.16741]
[1777725017479,42.38,78238.03,0.0,-0.01215,1e-05,2.16879]
[1777725022511,42.39,78242.01,0.0,-0.01212,1e-05,2.16433]
[1777725027546,42.39,78241.68,0.0,-0.01214,1e-05,2.167]
[1777725032582,42.4,78244.62,0.0,-0.01211,1e-05,2.16269]
[1777725038623,42.41,78245.8,0.0,-0.01212,1e-05,2.16338]
[1777725043658,42.42,78246.11,0.0,-0.01213,1e-05,2.16508]
[1777725049701,42.43,78246.17,0.0,-0.01214,1e-05,2.16626]
[1777725054736,42.42,78233.95,0.0,-0.01226,1e-05,2.18523]
[1777725061963,42.43,78232.25,0.0,-0.0123,1e-05,2.19065]
[1777725067828,42.44,78230.05,0.0,-0.01233,1e-05,2.19633]
[1777725072863,42.45,78222.07,0.0,-0.01244,1e-05,2.21158]
[1777725079912,42.46,78222.83,0.0,-0.01244,1e-05,2.21288]
[1777725084978,42.46,78223.43,0.0,-0.01245,1e-05,2.21367]
[1777725087978,42.46,78205.36,0.0,-0.01265,1e-05,2.24404]
[1777725093010,42.46,78208.22,0.0,-0.0126,1e-05,2.23562]
[1777725098045,42.45,78207.34,0.0,-0.01259,1e-05,2.2352]
[1777725103078,42.44,78201.33,0.0,-0.01265,1e-05,2.24339]
[1777725108114,42.43,78198.29,0.0,-0.01267,1e-05,2.2465]
[1777725113155,42.43,78191.96,0.0,-0.01273,1e-05,2.25516]
[1777725118184,42.42,78190.25,0.0,-0.01273,1e-05,2.25593]
[1777725123219,42.41,78193.52,0.0,-0.01269,1e-05,2.24896]
[1777725128254,42.4,78194.61,0.0,-0.01266,1e-05,2.24502]
[1777725133290,42.4,78195.65,0.0,-0.01263,1e-05,2.24119]
[1777725138324,42.39,78192.91,0.0,-0.01265,1e-05,2.24375]
[1777725144365,42.38,78193.23,0.0,-0.01263,1e-05,2.24069]
[1777725149401,42.37,78193.3,0.0,-0.01262,1e-05,2.23919]
[1777725154437,42.36,78192.41,0.0,-0.01261,1e-05,2.23699]
[1777725159472,42.36,78194.02,0.0,-0.01258,1e-05,2.23225]
[1777725166520,42.35,78193.11,0.0,-0.01258,1e-05,2.23305]
[1777725171555,42.35,78193.22,0.0,-0.01257,1e-05,2.23084]
[1777725177597,42.34,78193.7,0.0,-0.01255,1e-05,2.22765]
[1777725182811,42.33,78194.37,0.0,-0.01253,1e-05,2.22455]
[1777725187943,42.32,78206.24,0.0,-0.01238,1e-05,2.20272]
[1777725193709,42.31,78206.14,0.0,-0.01237,1e-05,2.2008]
[1777725198744,42.31,78209.59,0.0,-0.01232,1e-05,2.19334]
[1777725203779,42.3,78215.18,0.0,-0.01225,1e-05,2.1824]
[1777725208814,42.3,78217.73,0.0,-0.01221,1e-05,2.17658]
[1777725213849,42.29,78218.59,0.0,-0.01218,1e-05,2.17202]
[1777725219892,42.28,78219.81,0.0,-0.01216,1e-05,2.16822]
[1777725224926,42.28,78220.96,0.0,-0.01214,1e-05,2.16486]
[1777725230968,42.27,78221.98,0.0,-0.01212,1e-05,2.16145]
[1777725236012,42.26,78224.05,0.0,-0.01208,1e-05,2.15663]
[1777725242047,42.26,78224.65,0.0,-0.01207,1e-05,2.15399]
[1777725247083,42.25,78225.27,0.0,-0.01205,1e-05,2.15135]
[1777725253303,42.25,78225.42,0.0,-0.01204,1e-05,2.1495]
[1777725260171,42.24,78225.11,0.0,-0.01203,1e-05,2.14816]
[1777725265206,42.23,78230.28,0.0,-0.01197,1e-05,2.13844]
[1777725271248,42.23,78229.6,0.0,-0.01195,1e-05,2.1365]
[1777725276283,42.22,78228.37,0.0,-0.01196,1e-05,2.1373]
[1777725282325,42.22,78228.06,0.0,-0.01195,1e-05,2.13636]
[1777725287362,42.21,78227.78,0.0,-0.01195,1e-05,2.13564]
[1777725292394,42.21,78228.07,0.0,-0.01194,1e-05,2.13399]
[1777725297430,42.2,78228.4,0.0,-0.01193,1e-05,2.13232]
[1777725302465,42.2,78228.03,0.0,-0.01192,1e-05,2.13183]
[1777725307499,42.19,78227.65,0.0,-0.01192,1e-05,2.13137]
[1777725312535,42.19,78223.82,0.0,-0.01196,1e-05,2.13653]
[1777725317569,42.19,78224.43,0.0,-0.01194,1e-05,2.13443]
[1777725323797,42.18,78224.83,0.0,-0.01193,1e-05,2.13248]
[1777725329660,42.18,78224.73,0.0,-0.01192,1e-05,2.13137]
[1777725334695,42.17,78224.82,0.0,-0.01191,1e-05,2.12858]
[1777725343940,42.16,78224.8,0.0,-0.01189,1e-05,2.12675]
[1777725349800,42.16,78225.03,0.0,-0.01188,1e-05,2.12516]
[1777725356850,42.15,78225.06,0.0,-0.01187,1e-05,2.1237]
[1777725361884,42.15,78225.91,0.0,-0.01186,1e-05,2.12132]
[1777725369940,42.14,78225.78,0.0,-0.01185,1e-05,2.11997]
[1777725376992,42.14,78225.89,0.0,-0.01184,1e-05,2.11843]
[1777725383032,42.13,78226.26,0.0,-0.01183,1e-05,2.11668]
[1777725393103,42.13,78225.69,0.0,-0.01181,1e-05,2.11414]
[1777725398137,42.12,78225.65,0.0,-0.01181,1e-05,2.11328]
[1777725403172,42.12,78225.67,0.0,-0.0118,1e-05,2.11234]
[1777725408207,42.12,78225.71,0.0,-0.0118,1e-05,2.11137]
[1777725415259,42.11,78225.59,0.0,-0.01179,1e-05,2.11033]
[1777725421301,42.11,78225.61,0.0,-0.01178,1e-05,2.10909]
[1777725427523,42.1,78225.74,0.0,-0.01177,1e-05,2.10786]
[1777725433384,42.1,78225.84,0.0,-0.01177,1e-05,2.1067]
[1777725438420,42.09,78225.52,0.0,-0.01176,1e-05,2.1064]
[1777725444461,42.09,78217.68,0.0,-0.01184,1e-05,2.11805]
[1777725449496,42.09,78219.29,0.0,-0.01182,1e-05,2.11452]
[1777725454531,42.08,78220.27,0.0,-0.01179,1e-05,2.11046]
[1777725459566,42.08,78219.36,0.0,-0.0118,1e-05,2.11106]
[1777725465608,42.08,78219.82,0.0,-0.01179,1e-05,2.10924]
[1777725470643,42.07,78220.41,0.0,-0.01177,1e-05,2.10741]
[1777725477873,42.07,78221.83,0.0,-0.01175,1e-05,2.10391]
[1777725485748,42.06,78222.31,0.0,-0.01174,1e-05,2.10178]
[1777725490783,42.06,78222.67,0.0,-0.01173,1e-05,2.10037]
[1777725498014,42.05,78222.63,0.0,-0.01172,1e-05,2.09928]
[1777725505890,42.05,78222.84,0.0,-0.01171,1e-05,2.09766]
[1777725510925,42.05,78222.66,0.0,-0.01171,1e-05,2.09716]
[1777725516966,42.04,78222.68,0.0,-0.01169,1e-05,2.09462]
[1777725523007,42.04,78222.51,0.0,-0.01169,1e-05,2.09398]
[1777725528230,42.04,78222.16,0.0,-0.01169,1e-05,2.09378]
[1777725538299,42.03,78222.15,0.0,-0.01168,1e-05,2.0923]
[1777725544154,42.03,78222.52,0.0,-0.01167,1e-05,2.09081]
[1777725550197,42.02,78222.38,0.0,-0.01166,1e-05,2.09016]
[1777725555232,42.02,78222.15,0.0,-0.01166,1e-05,2.08982]
[1777725560266,42.02,78219.28,0.0,-0.01169,1e-05,2.09373]
[1777725565301,42.01,78210.6,0.0,-0.01178,1e-05,2.10708]
[1777725570336,42.01,78200.04,0.0,-0.01188,1e-05,2.12346]
[1777725575372,42.01,78197.24,0.0,-0.0119,1e-05,2.12557]
[1777725581414,42.0,78194.59,0.0,-0.01192,1e-05,2.12888]
[1777725587458,42.0,78190.9,0.0,-0.01195,1e-05,2.13373]
[1777725592491,41.99,78188.13,0.0,-0.01198,1e-05,2.13742]
[1777725597526,41.99,78185.77,0.0,-0.012,1e-05,2.14042]
[1777725602561,41.99,78185.89,0.0,-0.01199,1e-05,2.13932]
[1777725608791,41.98,78185.15,0.0,-0.01199,1e-05,2.13947]
[1777725615652,41.98,78184.83,0.0,-0.01199,1e-05,2.13875]
[1777725621694,41.97,78184.72,0.0,-0.01198,1e-05,2.13788]
[1777725627736,41.97,78184.29,0.0,-0.01198,1e-05,2.13753]
[1777725632771,41.97,78183.42,0.0,-0.01197,1e-05,2.1365]
[1777725639002,41.96,78183.27,0.0,-0.01197,1e-05,2.13571]
[1777725644855,41.96,78182.75,0.0,-0.01197,1e-05,2.13551]
[1777725650896,41.95,78182.17,0.0,-0.01197,1e-05,2.13538]
[1777725657946,41.95,78181.11,0.0,-0.01197,1e-05,2.13582]
[1777725663989,41.94,78179.29,0.0,-0.01198,1e-05,2.13766]
[1777725669213,41.94,78177.82,0.0,-0.01199,1e-05,2.13912]
[1777725677080,41.93,78179.41,0.0,-0.01196,1e-05,2.13498]
[1777725682115,41.93,78179.65,0.0,-0.01196,1e-05,2.13368]
[1777725687151,41.93,78194.39,0.0,-0.01179,1e-05,2.10865]
[1777725692186,41.93,78197.04,0.0,-0.01175,1e-05,2.10209]
[1777725697221,41.92,78200.94,0.0,-0.0117,1e-05,2.09512]
[1777725702256,41.92,78204.42,0.0,-0.01166,1e-05,2.08887]
[1777725707291,41.92,78207.93,0.0,-0.01162,1e-05,2.08262]
[1777725713333,41.92,78210.28,0.0,-0.01159,1e-05,2.07818]
[1777725720382,41.91,78211.23,0.0,-0.01158,1e-05,2.07591]
[1777725726423,41.91,78215.66,0.0,-0.01153,1e-05,2.06818]
[1777725732467,41.91,78215.99,0.0,-0.01152,1e-05,2.06709]
[1777725738509,41.91,78216.83,0.0,-0.01151,1e-05,2.06518]
[1777725743542,41.9,78217.37,0.0,-0.0115,1e-05,2.06386]
[1777725748578,41.9,78218.21,0.0,-0.01149,1e-05,2.06207]
[1777725753613,41.9,78218.5,0.0,-0.01147,1e-05,2.05953]
[1777725758648,41.9,78219.24,0.0,-0.01146,1e-05,2.05793]
[1777725763683,41.9,78219.4,0.0,-0.01146,1e-05,2.05727]
[1777725768717,41.9,78219.57,0.0,-0.01146,1e-05,2.0566]
[1777725775767,41.89,78220.28,0.0,-0.01145,1e-05,2.05493]
[1777725784830,41.89,78221.53,0.0,-0.01143,1e-05,2.05228]
[1777725790057,41.89,78221.21,0.0,-0.01143,1e-05,2.05243]
[1777725795907,41.89,78221.62,0.0,-0.01142,1e-05,2.05135]
[1777725800941,41.89,78224.0,0.0,-0.0114,1e-05,2.04723]
[1777725806985,41.88,78223.95,0.0,-0.01139,1e-05,2.04694]
[1777725812019,41.88,78223.81,0.0,-0.01138,1e-05,2.0453]
[1777725818067,41.88,78223.62,0.0,-0.01138,1e-05,2.04524]
[1777725825114,41.88,78224.86,0.0,-0.01137,1e-05,2.04286]
[1777725830340,41.88,78224.34,0.0,-0.01137,1e-05,2.0434]
[1777725837198,41.88,78223.97,0.0,-0.01137,1e-05,2.04358]
[1777725843240,41.88,78220.71,0.0,-0.0114,1e-05,2.04839]
[1777725848276,41.87,78218.0,0.0,-0.01143,1e-05,2.05242]
[1777725853310,41.87,78216.49,0.0,-0.01144,1e-05,2.05456]
[1777725858346,41.87,78214.36,0.0,-0.01147,1e-05,2.05772]
[1777725863381,41.87,78217.02,0.0,-0.01144,1e-05,2.05324]
[1777725870434,41.87,78214.92,0.0,-0.01146,1e-05,2.05635]
[1777725875469,41.87,78212.62,0.0,-0.01147,1e-05,2.0583]
[1777725881511,41.87,78211.81,0.0,-0.01148,1e-05,2.05937]
[1777725886545,41.87,78210.45,0.0,-0.01149,1e-05,2.06136]
[1777725894602,41.87,78209.63,0.0,-0.0115,1e-05,2.06237]
[1777725899638,41.87,78209.16,0.0,-0.0115,1e-05,2.06294]
[1777725904672,41.87,78205.4,0.0,-0.01154,1e-05,2.06879]
[1777725909707,41.86,78205.52,0.0,-0.01154,1e-05,2.06838]
[1777725915749,41.86,78205.78,0.0,-0.01153,1e-05,2.0677]
[1777725920975,41.86,78205.54,0.0,-0.01153,1e-05,2.06783]
[1777725929848,41.86,78205.17,0.0,-0.01154,1e-05,2.06804]
[1777725934888,41.86,78205.7,0.0,-0.01152,1e-05,2.06544]
[1777725939918,41.86,78205.79,0.0,-0.01152,1e-05,2.0651]
[1777725944952,41.86,78205.78,0.0,-0.01152,1e-05,2.06493]
[1777725951185,41.86,78205.77,0.0,-0.01152,1e-05,2.06471]
[1777725957037,41.86,78205.4,0.0,-0.01152,1e-05,2.06507]
[1777725962072,41.86,78207.05,0.0,-0.0115,1e-05,2.06223]
[1777725968114,41.86,78206.82,0.0,-0.0115,1e-05,2.06239]
[1777725973149,41.85,78206.49,0.0,-0.0115,1e-05,2.06275]
[1777725979191,41.85,78205.91,0.0,-0.01151,1e-05,2.06347]
[1777725985233,41.85,78206.17,0.0,-0.0115,1e-05,2.06285]
[1777725991465,41.85,78205.87,0.0,-0.0115,1e-05,2.06157]
[1777725997317,41.85,78206.23,0.0,-0.01149,1e-05,2.06079]
[1777726002351,41.85,78206.18,0.0,-0.01149,1e-05,2.06071]
[1777726008394,41.85,78206.0,0.0,-0.01149,1e-05,2.0608]
[1777726015442,41.85,78205.94,0.0,-0.01149,1e-05,2.06067]
[1777726020479,41.85,78205.92,0.0,-0.01149,1e-05,2.06054]
[1777726025513,41.85,78195.26,0.0,-0.0116,1e-05,2.07751]
[1777726031555,41.85,78193.79,0.0,-0.01161,1e-05,2.07952]
[1777726036590,41.84,78192.36,0.0,-0.01163,1e-05,2.08151]
[1777726041626,41.84,78191.44,0.0,-0.01163,1e-05,2.08268]
[1777726046661,41.84,78189.19,0.0,-0.01166,1e-05,2.08602]
[1777726051695,41.84,78187.66,0.0,-0.01166,1e-05,2.08659]
[1777726056735,41.84,78187.24,0.0,-0.01166,1e-05,2.08694]
[1777726061956,41.84,78184.57,0.0,-0.01169,1e-05,2.09089]
[1777726067812,41.84,78183.11,0.0,-0.0117,1e-05,2.0929]
[1777726072848,41.84,78183.36,0.0,-0.0117,1e-05,2.09214]
[1777726077882,41.83,78183.5,0.0,-0.0117,1e-05,2.09157]
[1777726082917,41.83,78183.34,0.0,-0.01169,1e-05,2.09149]
[1777726087951,41.83,78183.71,0.0,-0.01169,1e-05,2.09049]
[1777726092989,41.83,78182.75,0.0,-0.0117,1e-05,2.0917]
[1777726099028,41.83,78191.82,0.0,-0.0116,1e-05,2.07664]
[1777726105070,41.83,78191.92,0.0,-0.01159,1e-05,2.07613]
[1777726111114,41.83,78192.22,0.0,-0.01158,1e-05,2.0737]
[1777726116150,41.82,78192.53,0.0,-0.01157,1e-05,2.07287]
[1777726122376,41.82,78191.99,0.0,-0.01158,1e-05,2.07333]
[1777726128232,41.82,78192.77,0.0,-0.01157,1e-05,2.07168]
[1777726133267,41.82,78192.61,0.0,-0.01157,1e-05,2.07162]
[1777726139309,41.82,78192.32,0.0,-0.01157,1e-05,2.07172]
[1777726144345,41.82,78191.95,0.0,-0.01157,1e-05,2.07202]
[1777726150386,41.82,78191.33,0.0,-0.01157,1e-05,2.07267]
[1777726155421,41.81,78190.39,0.0,-0.01158,1e-05,2.0739]
[1777726162656,41.81,78189.94,0.0,-0.01158,1e-05,2.07422]
[1777726172726,41.81,78189.08,0.0,-0.01158,1e-05,2.07347]
[1777726178587,41.81,78188.32,0.0,-0.01159,1e-05,2.07438]
[1777726183803,41.81,78187.52,0.0,-0.01159,1e-05,2.07541]
[1777726192700,41.81,78187.52,0.0,-0.01159,1e-05,2.07493]
[1777726197735,41.81,78186.96,0.0,-0.01159,1e-05,2.07559]
[1777726202771,41.8,78186.63,0.0,-0.0116,1e-05,2.07589]
[1777726207806,41.8,78186.49,0.0,-0.0116,1e-05,2.07589]
[1777726212842,41.8,78186.44,0.0,-0.0116,1e-05,2.07576]
[1777726219891,41.8,78186.34,0.0,-0.0116,1e-05,2.07561]
[1777726224926,41.8,78187.02,0.0,-0.01159,1e-05,2.07429]
[1777726231974,41.8,78186.72,0.0,-0.01158,1e-05,2.0729]
[1777726238183,41.8,78186.67,0.0,-0.01158,1e-05,2.07268]
[1777726245066,41.8,78186.34,0.0,-0.01158,1e-05,2.07295]
[1777726250101,41.8,78188.96,0.0,-0.01155,1e-05,2.0685]
[1777726255136,41.8,78186.17,0.0,-0.01158,1e-05,2.07283]
[1777726260174,41.79,78185.85,0.0,-0.01158,1e-05,2.07315]
[1777726265206,41.79,78184.09,0.0,-0.0116,1e-05,2.07573]
[1777726277290,41.79,78181.66,0.0,-0.01162,1e-05,2.07899]
[1777726284339,41.79,78182.51,0.0,-0.01161,1e-05,2.0772]
[1777726289374,41.79,78183.53,0.0,-0.0116,1e-05,2.07526]
[1777726294409,41.79,78184.68,0.0,-0.01157,1e-05,2.07157]
[1777726299443,41.79,78184.96,0.0,-0.01157,1e-05,2.07086]
[1777726305486,41.78,78184.91,0.0,-0.01157,1e-05,2.07063]
[1777726310521,41.78,78186.56,0.0,-0.01155,1e-05,2.0677]
[1777726315556,41.78,78186.67,0.0,-0.01154,1e-05,2.06727]
[1777726320590,41.78,78186.93,0.0,-0.01154,1e-05,2.06659]
[1777726325625,41.78,78192.42,0.0,-0.01148,1e-05,2.05753]
[1777726330664,41.78,78195.34,0.0,-0.01145,1e-05,2.05268]
[1777726335698,41.78,78199.29,0.0,-0.01141,1e-05,2.04626]
[1777726340734,41.78,78201.06,0.0,-0.01139,1e-05,2.04338]
[1777726350804,41.78,78202.3,0.0,-0.01138,1e-05,2.04137]
[1777726355839,41.78,78205.28,0.0,-0.01134,1e-05,2.03511]
[1777726358859,41.78,78188.15,0.0,-0.01152,1e-05,2.06257]
[1777726363895,41.78,78184.92,0.0,-0.01155,1e-05,2.06755]
[1777726368931,41.78,78183.79,0.0,-0.01156,1e-05,2.06912]
[1777726373965,41.78,78182.48,0.0,-0.01157,1e-05,2.07097]
[1777726379001,41.78,78182.37,0.0,-0.01157,1e-05,2.07084]
[1777726384036,41.77,78187.07,0.0,-0.01152,1e-05,2.06294]
[1777726390078,41.77,78187.26,0.0,-0.01151,1e-05,2.06235]
[1777726395113,41.77,78186.02,0.0,-0.01153,1e-05,2.06411]
[1777726400148,41.77,78185.27,0.0,-0.01153,1e-05,2.06508]
[1777726405356,41.77,78169.19,0.0,-0.0117,1e-05,2.09083]
[1777726411225,41.77,78168.63,0.0,-0.0117,1e-05,2.0897]
[1777726416434,41.77,78172.79,0.0,-0.01165,1e-05,2.08236]
[1777726422301,41.76,78172.13,0.0,-0.01165,1e-05,2.08297]
[1777726427337,41.76,78178.86,0.0,-0.01158,1e-05,2.07157]
[1777726435393,41.76,78178.82,0.0,-0.01157,1e-05,2.07105]
[1777726440428,41.76,78177.94,0.0,-0.01158,1e-05,2.0721]
[1777726446645,41.76,78175.88,0.0,-0.0116,1e-05,2.07498]
[1777726452512,41.75,78175.0,0.0,-0.01161,1e-05,2.07594]
[1777726457547,41.75,78174.73,0.0,-0.01161,1e-05,2.07598]
[1777726462582,41.75,78173.76,0.0,-0.01161,1e-05,2.07717]
[1777726467617,41.75,78172.73,0.0,-0.01162,1e-05,2.07846]
[1777726476855,41.75,78170.77,0.0,-0.01163,1e-05,2.07941]
[1777726486925,41.74,78168.6,0.0,-0.01165,1e-05,2.08222]
[1777726492792,41.74,78167.86,0.0,-0.01165,1e-05,2.083]
[1777726499841,41.74,78167.44,0.0,-0.01166,1e-05,2.08319]
[1777726504876,41.74,78168.89,0.0,-0.01164,1e-05,2.08048]
[1777726511925,41.74,78172.02,0.0,-0.0116,1e-05,2.07492]
[1777726516960,41.74,78183.29,0.0,-0.01148,1e-05,2.05644]
[1777726521994,41.74,78187.77,0.0,-0.01143,1e-05,2.04904]
[1777726530054,41.73,78188.67,0.0,-0.01142,1e-05,2.04733]
[1777726535094,41.73,78189.97,0.0,-0.0114,1e-05,2.04355]
[1777726540124,41.73,78191.02,0.0,-0.01139,1e-05,2.04173]
[1777726546166,41.73,78191.09,0.0,-0.01138,1e-05,2.04144]
[1777726554222,41.73,78190.9,0.0,-0.01139,1e-05,2.04151]
[1777726560264,41.73,78192.1,0.0,-0.01137,1e-05,2.03942]
[1777726566305,41.73,78192.98,0.0,-0.01136,1e-05,2.03785]
[1777726571343,41.73,78192.81,0.0,-0.01136,1e-05,2.03799]
[1777726576562,41.73,78192.91,0.0,-0.01136,1e-05,2.03768]
[1777726582422,41.73,78192.43,0.0,-0.01136,1e-05,2.03832]
[1777726587457,41.73,78192.51,0.0,-0.01136,1e-05,2.03804]
[1777726595513,41.73,78192.14,0.0,-0.01136,1e-05,2.0369]
[1777726600548,41.73,78192.48,0.0,-0.01135,1e-05,2.03625]
[1777726605583,41.73,78192.69,0.0,-0.01135,1e-05,2.03581]
[1777726614647,41.73,78192.85,0.0,-0.01135,1e-05,2.03538]
[1777726619682,41.73,78199.52,0.0,-0.01128,1e-05,2.02476]
[1777726625724,41.73,78197.23,0.0,-0.0113,1e-05,2.02844]
[1777726630760,41.73,78195.25,0.0,-0.01132,1e-05,2.03162]
[1777726637027,41.73,78194.19,0.0,-0.01133,1e-05,2.03334]
[1777726643850,41.73,78193.69,0.0,-0.01134,1e-05,2.03416]
[1777726648885,41.73,78192.33,0.0,-0.01135,1e-05,2.03635]
[1777726655934,41.73,78191.09,0.0,-0.01136,1e-05,2.03681]
[1777726661977,41.73,78190.45,0.0,-0.01136,1e-05,2.03786]
[1777726667234,41.73,78189.31,0.0,-0.01138,1e-05,2.03972]
[1777726674060,41.73,78189.11,0.0,-0.01138,1e-05,2.04008]
[1777726682115,41.73,78188.86,0.0,-0.01138,1e-05,2.04053]
[1777726687377,41.73,78188.35,0.0,-0.01139,1e-05,2.04137]
[1777726694199,41.73,78188.64,0.0,-0.01139,1e-05,2.04096]
[1777726707294,41.73,78188.72,0.0,-0.01138,1e-05,2.04091]
[1777726713337,41.73,78188.77,0.0,-0.01138,1e-05,2.03932]
[1777726718371,41.73,78186.84,0.0,-0.0114,1e-05,2.04244]
[1777726723406,41.73,78187.11,0.0,-0.01139,1e-05,2.04202]
[1777726729450,41.73,78187.21,0.0,-0.01139,1e-05,2.04189]
[1777726735490,41.73,78186.91,0.0,-0.0114,1e-05,2.04241]
[1777726742540,41.73,78187.18,0.0,-0.01139,1e-05,2.04202]
[1777726747810,41.73,78186.81,0.0,-0.0114,1e-05,2.04264]
[1777726753617,41.73,78186.81,0.0,-0.0114,1e-05,2.04265]
[1777726758653,41.73,78187.66,0.0,-0.01139,1e-05,2.04131]
[1777726764694,41.73,78188.13,0.0,-0.01138,1e-05,2.04059]
[1777726769730,41.73,78188.28,0.0,-0.01138,1e-05,2.04038]
[1777726774763,41.73,78188.46,0.0,-0.01137,1e-05,2.03857]
[1777726779798,41.73,78188.55,0.0,-0.01137,1e-05,2.03847]
[1777726784834,41.73,78188.76,0.0,-0.01137,1e-05,2.03818]
[1777726789869,41.73,78189.61,0.0,-0.01136,1e-05,2.03687]
[1777726795911,41.73,78189.79,0.0,-0.01136,1e-05,2.03665]
[1777726801953,41.73,78189.96,0.0,-0.01136,1e-05,2.03645]
[1777726802961,41.73,78204.9,0.0,-0.0112,1e-05,2.01272]
[1777726808231,41.73,78205.77,0.0,-0.0112,1e-05,2.01169]
[1777726814038,41.73,78206.89,0.0,-0.01119,1e-05,2.01037]
[1777726822092,41.74,78210.69,0.0,-0.01115,1e-05,2.00501]
[1777726827128,41.74,78208.08,0.0,-0.01118,1e-05,2.00955]
[1777726832163,41.74,78207.97,0.0,-0.01118,1e-05,2.0086]
[1777726837198,41.74,78210.28,0.0,-0.01116,1e-05,2.00538]
[1777726842237,41.74,78211.44,0.0,-0.01115,1e-05,2.00396]
[1777726847268,41.74,78213.1,0.0,-0.01113,1e-05,2.00175]
[1777726852304,41.75,78214.27,0.0,-0.01113,1e-05,2.0003]
[1777726858599,41.75,78216.25,0.0,-0.01111,1e-05,1.99765]
[1777726864388,41.75,78217.14,0.0,-0.0111,1e-05,1.99673]
[1777726870429,41.75,78218.78,0.0,-0.01109,1e-05,1.99463]
[1777726875467,41.75,78221.38,0.0,-0.01106,1e-05,1.99096]
[1777726880502,41.76,78225.76,0.0,-0.01102,1e-05,1.9846]
[1777726885538,41.76,78221.62,0.0,-0.01107,1e-05,1.99161]
[1777726891580,41.76,78220.14,0.0,-0.01108,1e-05,1.99303]
[1777726896615,41.76,78220.82,0.0,-0.01108,1e-05,1.99249]
[1777726901650,41.77,78226.18,0.0,-0.01103,1e-05,1.98471]
[1777726907692,41.77,78229.32,0.0,-0.011,1e-05,1.98055]
[1777726912729,41.77,78233.28,0.0,-0.01096,1e-05,1.975]
[1777726917762,41.77,78241.01,0.0,-0.01089,1e-05,1.96363]
[1777726922797,41.78,78240.25,0.0,-0.0109,1e-05,1.96563]
[1777726923854,41.78,78240.25,0.0,-0.0109,1e-05,1.96563]
[1777726924617,41.78,78240.25,0.0,-0.0109,1e-05,1.96563]
[1777726930273,41.78,78239.53,0.0,-0.01091,1e-05,1.96756]
[1777726930375,41.78,78239.53,0.0,-0.01091,1e-05,1.9677]
[1777726937902,41.79,78238.59,0.0,-0.01093,1e-05,1.97019]
[1777726941472,41.79,78238.93,0.0,-0.01093,1e-05,1.96978]
[1777726941522,41.79,78240.22,0.0,-0.01092,1e-05,1.96803]
[1777726946965,41.79,78239.92,0.0,-0.01092,1e-05,1.96926]
[1777726948725,41.79,78239.92,0.0,-0.01092,1e-05,1.96926]
[1777726949230,41.79,78240.38,0.0,-0.01092,1e-05,1.96879]
[1777726955021,41.79,78244.12,0.0,-0.01088,1e-05,1.96224]
[1777726960056,41.8,78250.62,0.0,-0.01082,1e-05,1.95284]
[1777726965091,41.8,78253.25,0.0,-0.0108,1e-05,1.94952]
[1777726970126,41.8,78253.24,0.0,-0.0108,1e-05,1.95027]
[1777726975161,41.81,78250.89,0.0,-0.01083,1e-05,1.95462]
[1777726980196,41.81,78250.84,0.0,-0.01084,1e-05,1.95542]
[1777726987246,41.81,78250.97,0.0,-0.01084,1e-05,1.95625]
[1777726993288,41.82,78250.57,0.0,-0.01085,1e-05,1.95777]
[1777726998323,41.82,78250.38,0.0,-0.01086,1e-05,1.95882]
[1777727003358,41.82,78250.35,0.0,-0.01086,1e-05,1.95962]
[1777727009652,41.83,78249.64,0.0,-0.01088,1e-05,1.96163]
[1777727016449,41.83,78249.96,0.0,-0.01087,1e-05,1.96068]
[1777727021484,41.83,78250.33,0.0,-0.01087,1e-05,1.96088]
[1777727028533,41.84,78250.18,0.0,-0.01088,1e-05,1.96218]
[1777727033568,41.84,78250.12,0.0,-0.01089,1e-05,1.96303]
[1777727038603,41.84,78249.93,0.0,-0.01089,1e-05,1.96408]
[1777727043638,41.85,78250.17,0.0,-0.0109,1e-05,1.96446]
[1777727049680,41.85,78249.64,0.0,-0.01091,1e-05,1.96618]
[1777727056730,41.86,78248.44,0.0,-0.01092,1e-05,1.96907]
[1777727061766,41.86,78248.99,0.0,-0.01092,1e-05,1.96895]
[1777727067808,41.86,78250.21,0.0,-0.01092,1e-05,1.96793]
[1777727071836,41.86,78263.58,0.0,-0.01078,1e-05,1.94639]
[1777727076872,41.87,78265.56,0.0,-0.01077,1e-05,1.94423]
[1777727081909,41.89,78270.84,0.0,-0.01074,1e-05,1.94028]
[1777727083921,41.89,78285.77,0.0,-0.01061,1e-05,1.9195]
[1777727085598,41.89,78285.77,0.0,-0.01061,1e-05,1.9195]
[1777727085693,41.9,78283.85,0.0,-0.01063,1e-05,1.92284]
[1777727087566,41.9,78283.85,0.0,-0.01063,1e-05,1.92284]
[1777727087667,41.9,78285.31,0.0,-0.01062,1e-05,1.92105]
[1777727092983,41.9,78289.18,0.0,-0.01059,1e-05,1.91648]
[1777727098020,41.91,78288.13,0.0,-0.0106,1e-05,1.91917]
[1777727103069,41.91,78285.27,0.0,-0.01064,1e-05,1.92456]
[1777727105071,41.91,78300.73,0.0,-0.01049,1e-05,1.90162]
[1777727110359,41.92,78302.06,0.0,-0.01048,1e-05,1.90086]
[1777727117155,41.94,78300.43,0.0,-0.01052,1e-05,1.90714]
[1777727122190,41.94,78299.22,0.0,-0.01054,1e-05,1.91013]
[1777727127226,41.94,78301.69,0.0,-0.01053,1e-05,1.90755]
[1777727132260,41.97,78308.24,0.0,-0.01049,1e-05,1.90168]
[1777727137295,41.97,78308.22,0.0,-0.0105,1e-05,1.90288]
[1777727143337,42.03,78307.7,0.0,-0.01059,1e-05,1.91671]
[1777727148372,42.05,78307.57,0.0,-0.01062,1e-05,1.92147]
[1777727153408,42.05,78307.98,0.0,-0.01062,1e-05,1.92182]
[1777727158443,42.05,78303.05,0.0,-0.01067,1e-05,1.93022]
[1777727163480,42.07,78314.87,0.0,-0.01058,1e-05,1.9152]
[1777727168519,42.07,78310.02,0.0,-0.01063,1e-05,1.92356]
[1777727173549,42.08,78307.57,0.0,-0.01066,1e-05,1.92827]
[1777727178585,42.08,78308.1,0.0,-0.01066,1e-05,1.92846]
[1777727183619,42.08,78307.87,0.0,-0.01067,1e-05,1.92979]
[1777727188654,42.09,78311.45,0.0,-0.01064,1e-05,1.92536]
[1777727193690,42.09,78305.96,0.0,-0.01069,1e-05,1.93321]
[1777727194423,42.09,78305.96,0.0,-0.01069,1e-05,1.93321]
[1777727194696,42.09,78305.43,0.0,-0.0107,1e-05,1.93422]
[1777727195049,42.09,78305.43,0.0,-0.0107,1e-05,1.93422]
[1777727195703,42.09,78305.18,0.0,-0.0107,1e-05,1.9348]
[1777727201002,42.1,78303.07,0.0,-0.01073,1e-05,1.939]
[1777727206780,42.1,78289.74,0.0,-0.01087,1e-05,1.96045]
[1777727211820,42.1,78276.62,0.0,-0.011,1e-05,1.98141]
[1777727216854,42.11,78277.29,0.0,-0.011,1e-05,1.98096]
[1777727221890,42.11,78279.7,0.0,-0.01098,1e-05,1.97783]
[1777727226925,42.11,78281.49,0.0,-0.01097,1e-05,1.97566]
[1777727231960,42.11,78283.14,0.0,-0.01095,1e-05,1.97371]
[1777727236994,42.12,78284.9,0.0,-0.01094,1e-05,1.97159]
[1777727242030,42.12,78286.42,0.0,-0.01093,1e-05,1.96984]
[1777727247065,42.12,78287.0,0.0,-0.01093,1e-05,1.96953]
[1777727252101,42.12,78287.72,0.0,-0.01091,1e-05,1.96748]
[1777727258144,42.13,78288.29,0.0,-0.01091,1e-05,1.96741]
[1777727263182,42.13,78289.68,0.0,-0.0109,1e-05,1.96586]
[1777727268217,42.13,78295.93,0.0,-0.01085,1e-05,1.95691]
[1777727273252,42.14,78295.2,0.0,-0.01086,1e-05,1.95867]
[1777727279294,42.14,78295.01,0.0,-0.01086,1e-05,1.95971]
[1777727284328,42.14,78294.29,0.0,-0.01088,1e-05,1.96144]
[1777727289365,42.14,78294.81,0.0,-0.01087,1e-05,1.96127]
[1777727296413,42.15,78294.29,0.0,-0.01088,1e-05,1.96295]
[1777727301703,42.15,78293.81,0.0,-0.01089,1e-05,1.96432]
[1777727307490,42.15,78293.51,0.0,-0.0109,1e-05,1.96553]
[1777727312525,42.16,78286.62,0.0,-0.01097,1e-05,1.97517]
[1777727317561,42.16,78287.53,0.0,-0.01096,1e-05,1.9743]
[1777727323602,42.16,78288.2,0.0,-0.01096,1e-05,1.97392]
[1777727328639,42.16,78288.94,0.0,-0.01095,1e-05,1.97332]
[1777727336694,42.17,78289.34,0.0,-0.01095,1e-05,1.97357]
[1777727341992,42.17,78289.29,0.0,-0.01096,1e-05,1.97418]
[1777727347771,42.17,78290.24,0.0,-0.01095,1e-05,1.97336]
[1777727352805,42.17,78290.19,0.0,-0.01096,1e-05,1.97397]
[1777727357842,42.18,78290.71,0.0,-0.01096,1e-05,1.9737]
[1777727358188,42.18,78290.71,0.0,-0.01096,1e-05,1.9737]
[1777727358849,42.18,78285.75,0.0,-0.01101,1e-05,1.98146]
[1777727364891,42.18,78279.79,0.0,-0.01107,1e-05,1.99121]
[1777727369926,42.18,78283.84,0.0,-0.01103,1e-05,1.9854]
[1777727374961,42.18,78283.27,0.0,-0.01103,1e-05,1.98525]
[1777727379999,42.18,78282.47,0.0,-0.01104,1e-05,1.98698]
[1777727385031,42.19,78282.04,0.0,-0.01105,1e-05,1.98812]
[1777727390066,42.19,78280.71,0.0,-0.01107,1e-05,1.99066]
[1777727395101,42.19,78283.18,0.0,-0.01105,1e-05,1.9873]
[1777727400136,42.19,78295.69,0.0,-0.01092,1e-05,1.96852]
[1777727401609,42.19,78295.86,0.0,-0.01092,1e-05,1.96838]
[1777727402150,42.19,78296.15,0.0,-0.01092,1e-05,1.96806]
[1777727402246,42.19,78296.15,0.0,-0.01092,1e-05,1.96806]
[1777727403157,42.19,78296.4,0.0,-0.01092,1e-05,1.9678]
[1777727406182,42.2,78314.02,0.0,-0.01075,1e-05,1.94124]
[1777727406384,42.2,78314.02,0.0,-0.01075,1e-05,1.94124]
[1777727407187,42.2,78314.77,0.0,-0.01074,1e-05,1.94027]
[1777727412222,42.2,78313.54,0.0,-0.01076,1e-05,1.94299]
[1777727417257,42.21,78324.88,0.0,-0.01066,1e-05,1.92809]
[1777727422557,42.21,78322.54,0.0,-0.01069,1e-05,1.93283]
[1777727428337,42.22,78316.71,0.0,-0.01076,1e-05,1.94263]
[1777727433370,42.22,78314.06,0.0,-0.01078,1e-05,1.94625]
[1777727438404,42.23,78314.17,0.0,-0.01078,1e-05,1.947]
[1777727443440,42.23,78312.84,0.0,-0.0108,1e-05,1.94995]
[1777727447159,42.23,78311.84,0.0,-0.01082,1e-05,1.95184]
[1777727447248,42.23,78312.59,0.0,-0.01081,1e-05,1.95088]
[1777727451344,42.24,78311.56,0.0,-0.01082,1e-05,1.95319]
[1777727451497,42.24,78311.3,0.0,-0.01084,1e-05,1.95542]
[1777727452693,42.24,78311.3,0.0,-0.01084,1e-05,1.95542]
[1777727452768,42.25,78310.85,0.0,-0.01085,1e-05,1.95791]
[1777727458546,42.27,78309.78,0.0,-0.0109,1e-05,1.96526]
[1777727463581,42.28,78309.83,0.0,-0.01091,1e-05,1.96602]
[1777727465075,42.28,78309.83,0.0,-0.01091,1e-05,1.96602]
[1777727465176,42.28,78310.48,0.0,-0.0109,1e-05,1.96519]
[1777727470630,42.28,78309.95,0.0,-0.01091,1e-05,1.96699]
[1777727475665,42.29,78310.63,0.0,-0.01091,1e-05,1.96676]
[1777727480700,42.29,78310.69,0.0,-0.01092,1e-05,1.96747]
[1777727485736,42.29,78315.53,0.0,-0.01087,1e-05,1.96086]
[1777727490769,42.3,78317.73,0.0,-0.01086,1e-05,1.95837]
[1777727495809,42.3,78322.8,0.0,-0.0108,1e-05,1.95004]
[1777727500848,42.3,78335.46,0.0,-0.01069,1e-05,1.93186]
[1777727505882,42.31,78322.35,0.0,-0.01082,1e-05,1.95277]
[1777727511925,42.31,78321.35,0.0,-0.01084,1e-05,1.95548]
[1777727516959,42.32,78316.39,0.0,-0.01089,1e-05,1.96404]
[1777727521994,42.32,78305.77,0.0,-0.01101,1e-05,1.98126]
[1777727527030,42.33,78301.16,0.0,-0.01106,1e-05,1.98918]
[1777727532066,42.33,78298.13,0.0,-0.01109,1e-05,1.99465]
[1777727537106,42.33,78291.11,0.0,-0.01117,1e-05,2.00623]
[1777727541695,42.33,78294.25,0.0,-0.01114,1e-05,2.00183]
[1777727542136,42.33,78301.84,0.0,-0.01106,1e-05,1.99019]
[1777727546059,42.34,78305.7,0.0,-0.01103,1e-05,1.98465]
[1777727546164,42.34,78305.97,0.0,-0.01103,1e-05,1.98438]
[1777727551199,42.34,78310.33,0.0,-0.01098,1e-05,1.9769]
[1777727557242,42.34,78309.0,0.0,-0.011,1e-05,1.97991]
[1777727563282,42.35,78304.91,0.0,-0.01105,1e-05,1.98712]
[1777727568318,42.35,78305.25,0.0,-0.01105,1e-05,1.98732]
[1777727573354,42.35,78305.45,0.0,-0.01105,1e-05,1.98772]
[1777727578388,42.36,78307.1,0.0,-0.01104,1e-05,1.98587]
[1777727583424,42.36,78310.02,0.0,-0.01101,1e-05,1.98212]
[1777727588458,42.36,78315.13,0.0,-0.01097,1e-05,1.97503]
[1777727593768,42.37,78313.41,0.0,-0.01099,1e-05,1.97866]
[1777727599537,42.37,78315.98,0.0,-0.01097,1e-05,1.9757]
[1777727604571,42.37,78315.49,0.0,-0.01098,1e-05,1.97731]
[1777727609606,42.38,78311.03,0.0,-0.01103,1e-05,1.985]
[1777727614641,42.38,78308.71,0.0,-0.01105,1e-05,1.98784]
[1777727619676,42.38,78303.6,0.0,-0.01111,1e-05,1.99651]
[1777727624711,42.39,78303.54,0.0,-0.01111,1e-05,1.99733]
[1777727628739,42.39,78318.87,0.0,-0.01096,1e-05,1.9743]
[1777727631761,42.39,78342.99,0.0,-0.01073,1e-05,1.93815]
[1777727634053,42.39,78361.0,0.0,-0.01056,1e-05,1.91157]
[1777727639825,42.4,78376.07,0.0,-0.01042,1e-05,1.89087]
[1777727644853,42.41,78369.99,0.0,-0.01049,1e-05,1.90135]
[1777727649889,42.41,78363.55,0.0,-0.01056,1e-05,1.91232]
[1777727654923,42.42,78364.01,0.0,-0.01057,1e-05,1.91291]
[1777727659959,42.42,78369.24,0.0,-0.01052,1e-05,1.90638]
[1777727664992,42.43,78371.02,0.0,-0.01051,1e-05,1.90503]
[1777727670028,42.43,78370.7,0.0,-0.01053,1e-05,1.90677]
[1777727676070,42.44,78372.42,0.0,-0.01051,1e-05,1.90422]
[1777727681105,42.45,78370.1,0.0,-0.01054,1e-05,1.90889]
[1777727686140,42.45,78367.33,0.0,-0.01057,1e-05,1.91419]
[1777727691176,42.46,78367.98,0.0,-0.01058,1e-05,1.91435]
[1777727696213,42.46,78370.25,0.0,-0.01056,1e-05,1.91206]
[1777727701247,42.47,78368.13,0.0,-0.01059,1e-05,1.91628]
[1777727706282,42.47,78357.62,0.0,-0.0107,1e-05,1.93298]
[1777727711317,42.47,78353.94,0.0,-0.01074,1e-05,1.93938]
[1777727716351,42.48,78348.08,0.0,-0.0108,1e-05,1.94902]
[1777727721389,42.48,78346.2,0.0,-0.01082,1e-05,1.95263]
[1777727726424,42.48,78344.94,0.0,-0.01084,1e-05,1.95527]
[1777727731460,42.49,78340.01,0.0,-0.01088,1e-05,1.96193]
[1777727736495,42.49,78335.69,0.0,-0.01093,1e-05,1.96913]
[1777727741529,42.49,78335.16,0.0,-0.01094,1e-05,1.97051]
[1777727746565,42.49,78334.52,0.0,-0.01095,1e-05,1.97205]
[1777727751600,42.49,78335.97,0.0,-0.01094,1e-05,1.97039]
[1777727756641,42.5,78334.86,0.0,-0.01095,1e-05,1.97276]
[1777727761671,42.5,78329.75,0.0,-0.01101,1e-05,1.98109]
[1777727766705,42.5,78329.08,0.0,-0.01102,1e-05,1.9826]
[1777727772746,42.5,78329.11,0.0,-0.01102,1e-05,1.98312]
[1777727778057,42.51,78329.17,0.0,-0.01102,1e-05,1.98351]
[1777727784831,42.51,78330.32,0.0,-0.01102,1e-05,1.98243]
[1777727789866,42.51,78329.89,0.0,-0.01102,1e-05,1.98357]
[1777727794901,42.51,78329.86,0.0,-0.01102,1e-05,1.98257]
[1777727799935,42.51,78329.92,0.0,-0.01102,1e-05,1.98297]
[1777727804971,42.52,78330.26,0.0,-0.01102,1e-05,1.98293]
[1777727811013,42.52,78330.28,0.0,-0.01102,1e-05,1.98349]
[1777727816048,42.52,78330.13,0.0,-0.01103,1e-05,1.9842]
[1777727821084,42.52,78327.81,0.0,-0.01105,1e-05,1.98822]
[1777727826118,42.52,78327.69,0.0,-0.01106,1e-05,1.98885]
[1777727831154,42.53,78329.61,0.0,-0.01104,1e-05,1.98635]
[1777727836189,42.53,78325.25,0.0,-0.01109,1e-05,1.99348]
[1777727841224,42.53,78325.96,0.0,-0.01108,1e-05,1.99275]
[1777727846259,42.53,78325.44,0.0,-0.01109,1e-05,1.99388]
[1777727851293,42.53,78325.03,0.0,-0.01109,1e-05,1.99327]
[1777727856329,42.53,78324.83,0.0,-0.01109,1e-05,1.99385]
[1777727861366,42.53,78323.33,0.0,-0.01111,1e-05,1.99639]
[1777727866399,42.54,78324.79,0.0,-0.0111,1e-05,1.99436]
[1777727871435,42.54,78325.05,0.0,-0.01109,1e-05,1.99417]
[1777727876470,42.54,78325.52,0.0,-0.01109,1e-05,1.99365]
[1777727881505,42.54,78325.54,0.0,-0.01109,1e-05,1.99382]
[1777727886540,42.54,78328.5,0.0,-0.01106,1e-05,1.98948]
[1777727891576,42.54,78328.62,0.0,-0.01106,1e-05,1.98952]
[1777727896612,42.54,78328.46,0.0,-0.01107,1e-05,1.98999]
[1777727901647,42.54,78328.43,0.0,-0.01107,1e-05,1.99025]
[1777727906683,42.54,78328.68,0.0,-0.01107,1e-05,1.99007]
[1777727911719,42.54,78331.48,0.0,-0.01103,1e-05,1.98448]
[1777727919775,42.55,78330.27,0.0,-0.01105,1e-05,1.98681]
[1777727924810,42.55,78329.74,0.0,-0.01106,1e-05,1.98801]
[1777727929845,42.55,78329.25,0.0,-0.01106,1e-05,1.9891]
[1777727934879,42.55,78328.69,0.0,-0.01107,1e-05,1.99028]
[1777727941929,42.55,78328.67,0.0,-0.01107,1e-05,1.99073]
[1777727946964,42.55,78328.71,0.0,-0.01108,1e-05,1.99096]
[1777727951998,42.55,78325.41,0.0,-0.01111,1e-05,1.9963]
[1777727957034,42.55,78321.6,0.0,-0.01115,1e-05,2.00236]
[1777727962069,42.56,78319.42,0.0,-0.01117,1e-05,2.00584]
[1777727968111,42.56,78314.6,0.0,-0.01122,1e-05,2.01339]
[1777727973146,42.56,78310.66,0.0,-0.01125,1e-05,2.01798]
[1777727978182,42.56,78307.89,0.0,-0.01128,1e-05,2.02231]
[1777727983219,42.56,78303.7,0.0,-0.01132,1e-05,2.02886]
[1777727988254,42.56,78302.65,0.0,-0.01133,1e-05,2.03048]
[1777727993289,42.56,78305.48,0.0,-0.01131,1e-05,2.02604]
[1777727998325,42.56,78308.38,0.0,-0.01128,1e-05,2.02151]
[1777728004373,42.56,78310.17,0.0,-0.01126,1e-05,2.01874]
[1777728009406,42.56,78321.12,0.0,-0.01115,1e-05,2.00183]
[1777728014438,42.56,78321.09,0.0,-0.01115,1e-05,2.00201]
[1777728019473,42.56,78321.33,0.0,-0.01115,1e-05,2.00175]
[1777728025794,42.56,78321.01,0.0,-0.01115,1e-05,2.00234]
[1777728035867,42.56,78321.31,0.0,-0.01114,1e-05,2.00046]
[1777728041627,42.56,78318.33,0.0,-0.01117,1e-05,2.00513]
[1777728046662,42.56,78317.45,0.0,-0.01118,1e-05,2.00647]
[1777728051698,42.56,78317.09,0.0,-0.01118,1e-05,2.007]
[1777728056733,42.56,78317.79,0.0,-0.01118,1e-05,2.00592]
[1777728061770,42.56,78327.93,0.0,-0.01107,1e-05,1.99031]
[1777728066803,42.56,78328.62,0.0,-0.01107,1e-05,1.9894]
[1777728071841,42.56,78333.05,0.0,-0.01103,1e-05,1.98275]
[1777728076873,42.56,78332.42,0.0,-0.01103,1e-05,1.98394]
[1777728081909,42.56,78328.89,0.0,-0.01107,1e-05,1.98956]
[1777728087951,42.56,78326.37,0.0,-0.0111,1e-05,1.9936]
[1777728093998,42.56,78326.73,0.0,-0.01109,1e-05,1.99167]
[1777728099029,42.56,78326.78,0.0,-0.01109,1e-05,1.99169]
[1777728104064,42.56,78326.81,0.0,-0.01109,1e-05,1.99172]
[1777728109098,42.56,78322.72,0.0,-0.01113,1e-05,1.99807]
[1777728114135,42.56,78321.43,0.0,-0.01114,1e-05,2.00007]
[1777728119169,42.56,78319.97,0.0,-0.01115,1e-05,2.0023]
[1777728124204,42.56,78319.24,0.0,-0.01116,1e-05,2.00343]
[1777728129261,42.56,78316.93,0.0,-0.01118,1e-05,2.00701]
[1777728134296,42.56,78312.37,0.0,-0.01123,1e-05,2.01406]
[1777728139332,42.56,78310.67,0.0,-0.01125,1e-05,2.01665]
[1777728144367,42.56,78309.41,0.0,-0.01126,1e-05,2.01853]
[1777728149403,42.56,78308.23,0.0,-0.01127,1e-05,2.02027]
[1777728155445,42.56,78308.95,0.0,-0.01126,1e-05,2.01748]
[1777728160480,42.56,78311.06,0.0,-0.01123,1e-05,2.01412]
[1777728165515,42.56,78312.13,0.0,-0.01122,1e-05,2.01237]
[1777728170550,42.56,78312.04,0.0,-0.01122,1e-05,2.01243]
[1777728176849,42.56,78313.1,0.0,-0.01121,1e-05,2.01069]
[1777728182633,42.56,78313.39,0.0,-0.01121,1e-05,2.01014]
[1777728187669,42.56,78312.98,0.0,-0.01121,1e-05,2.0107]
[1777728193711,42.56,78313.45,0.0,-0.01121,1e-05,2.0099]
[1777728203781,42.56,78312.12,0.0,-0.01122,1e-05,2.01184]
[1777728209824,42.56,78308.8,0.0,-0.01125,1e-05,2.01692]
[1777728217130,42.56,78307.89,0.0,-0.01125,1e-05,2.01668]
[1777728224928,42.56,78308.3,0.0,-0.01125,1e-05,2.01596]
[1777728229964,42.56,78309.04,0.0,-0.01124,1e-05,2.01475]
[1777728234999,42.56,78306.35,0.0,-0.01127,1e-05,2.01886]
[1777728240033,42.56,78306.47,0.0,-0.01126,1e-05,2.01858]
[1777728248089,42.56,78307.11,0.0,-0.01126,1e-05,2.01742]
[1777728253125,42.56,78307.59,0.0,-0.01125,1e-05,2.01659]
[1777728262188,42.55,78305.29,0.0,-0.01127,1e-05,2.01995]
[1777728267480,42.55,78306.16,0.0,-0.01126,1e-05,2.01847]
[1777728273265,42.55,78306.8,0.0,-0.01125,1e-05,2.01579]
[1777728278300,42.55,78306.04,0.0,-0.01125,1e-05,2.01687]
[1777728283338,42.55,78305.53,0.0,-0.01126,1e-05,2.01755]
[1777728288374,42.55,78303.26,0.0,-0.01128,1e-05,2.02098]
[1777728293409,42.55,78302.59,0.0,-0.01129,1e-05,2.02193]
[1777728298444,42.55,78304.29,0.0,-0.01127,1e-05,2.01921]
[1777728303479,42.55,78303.29,0.0,-0.01128,1e-05,2.02074]
[1777728308514,42.55,78300.92,0.0,-0.0113,1e-05,2.0244]
[1777728314557,42.55,78298.34,0.0,-0.01133,1e-05,2.02836]
[1777728319592,42.55,78297.49,0.0,-0.01134,1e-05,2.02963]
[1777728327906,42.55,78296.47,0.0,-0.01135,1e-05,2.03113]
[1777728336713,42.55,78295.6,0.0,-0.01135,1e-05,2.03084]
[1777728342753,42.55,78295.01,0.0,-0.01135,1e-05,2.03171]
[1777728348058,42.55,78294.39,0.0,-0.01136,1e-05,2.03264]
[1777728353834,42.55,78294.43,0.0,-0.01136,1e-05,2.03253]
[1777728358871,42.55,78295.43,0.0,-0.01135,1e-05,2.03092]
[1777728363906,42.55,78297.82,0.0,-0.01132,1e-05,2.02716]
[1777728368941,42.55,78297.95,0.0,-0.01132,1e-05,2.02695]
[1777728375990,42.55,78300.57,0.0,-0.0113,1e-05,2.02286]
[1777728381024,42.55,78299.04,0.0,-0.01131,1e-05,2.02526]
[1777728389082,42.55,78298.3,0.0,-0.01132,1e-05,2.02643]
[1777728394117,42.55,78297.23,0.0,-0.01132,1e-05,2.02655]
[1777728399152,42.55,78295.66,0.0,-0.01134,1e-05,2.02901]
[1777728406203,42.55,78295.32,0.0,-0.01134,1e-05,2.02953]
[1777728411236,42.55,78294.57,0.0,-0.01135,1e-05,2.03069]
[1777728416271,42.55,78294.23,0.0,-0.01135,1e-05,2.03121]
[1777728421306,42.55,78293.97,0.0,-0.01135,1e-05,2.0316]
[1777728426340,42.55,78294.0,0.0,-0.01135,1e-05,2.03153]
[1777728435404,42.55,78293.19,0.0,-0.01136,1e-05,2.03276]
[1777728442453,42.55,78292.83,0.0,-0.01137,1e-05,2.03328]
[1777728448760,42.55,78292.87,0.0,-0.01137,1e-05,2.03318]
[1777728454537,42.55,78292.92,0.0,-0.01136,1e-05,2.03152]
[1777728459572,42.55,78291.72,0.0,-0.01137,1e-05,2.03338]
[1777728464607,42.55,78290.64,0.0,-0.01138,1e-05,2.03504]
[1777728469643,42.55,78290.37,0.0,-0.01138,1e-05,2.03542]
[1777728478970,42.55,78290.66,0.0,-0.01138,1e-05,2.03489]
[1777728487768,42.55,78290.36,0.0,-0.01138,1e-05,2.03528]
[1777728493811,42.55,78290.82,0.0,-0.01138,1e-05,2.03451]
[1777728499112,42.55,78291.21,0.0,-0.01137,1e-05,2.03387]
[1777728504888,42.55,78291.63,0.0,-0.01137,1e-05,2.03318]
[1777728509923,42.55,78291.73,0.0,-0.01137,1e-05,2.033]
[1777728514958,42.55,78291.92,0.0,-0.01136,1e-05,2.03113]
[1777728524021,42.55,78291.92,0.0,-0.01136,1e-05,2.03112]
[1777728529322,42.55,78292.01,0.0,-0.01135,1e-05,2.03097]
[1777728535098,42.55,78292.01,0.0,-0.01135,1e-05,2.03096]
[1777728543153,42.55,78292.14,0.0,-0.01135,1e-05,2.03075]
[1777728549462,42.55,78292.71,0.0,-0.01135,1e-05,2.02987]
[1777728558260,42.55,78292.7,0.0,-0.01135,1e-05,2.02989]
[1777728564301,42.55,78292.42,0.0,-0.01135,1e-05,2.03033]
[1777728569336,42.55,78292.03,0.0,-0.01135,1e-05,2.03094]
[1777728575379,42.55,78290.01,0.0,-0.01137,1e-05,2.03253]
[1777728580413,42.55,78290.65,0.0,-0.01136,1e-05,2.03151]
[1777728585448,42.55,78290.85,0.0,-0.01136,1e-05,2.03119]
[1777728590484,42.55,78291.22,0.0,-0.01135,1e-05,2.03061]
[1777728595519,42.55,78292.02,0.0,-0.01135,1e-05,2.02935]
[1777728601560,42.55,78291.87,0.0,-0.01135,1e-05,2.0296]
[1777728607603,42.55,78291.79,0.0,-0.01135,1e-05,2.02973]
[1777728612637,42.55,78292.17,0.0,-0.01134,1e-05,2.02915]
[1777728617673,42.55,78291.91,0.0,-0.01135,1e-05,2.02957]
[1777728622709,42.55,78292.15,0.0,-0.01134,1e-05,2.0292]
[1777728627744,42.55,78292.02,0.0,-0.01135,1e-05,2.02941]
[1777728632778,42.55,78292.37,0.0,-0.01133,1e-05,2.02732]
[1777728640095,42.55,78292.11,0.0,-0.01134,1e-05,2.02776]
[1777728645869,42.55,78292.14,0.0,-0.01134,1e-05,2.02774]
[1777728653925,42.55,78291.99,0.0,-0.01134,1e-05,2.02801]
[1777728660236,42.55,78291.53,0.0,-0.01134,1e-05,2.02875]
[1777728666009,42.55,78291.26,0.0,-0.01135,1e-05,2.02919]
[1777728672056,42.55,78291.3,0.0,-0.01135,1e-05,2.02914]
[1777728678097,42.55,78291.62,0.0,-0.01134,1e-05,2.02865]
[1777728683132,42.55,78291.57,0.0,-0.01134,1e-05,2.02874]
[1777728688168,42.55,78291.73,0.0,-0.01134,1e-05,2.0285]
[1777728693203,42.55,78291.45,0.0,-0.01134,1e-05,2.0274]
[1777728698238,42.55,78291.57,0.0,-0.01134,1e-05,2.02724]
[1777728703274,42.55,78291.77,0.0,-0.01133,1e-05,2.02695]
[1777728710597,42.55,78290.32,0.0,-0.01135,1e-05,2.02924]
[1777728716364,42.55,78290.43,0.0,-0.01135,1e-05,2.02908]
[1777728722405,42.55,78290.63,0.0,-0.01135,1e-05,2.02878]
[1777728727440,42.55,78291.97,0.0,-0.01133,1e-05,2.02671]
[1777728732475,42.55,78292.38,0.0,-0.01133,1e-05,2.0261]
[1777728737511,42.55,78292.89,0.0,-0.01132,1e-05,2.02533]
[1777728742546,42.55,78293.93,0.0,-0.01131,1e-05,2.02375]
[1777728747581,42.55,78292.97,0.0,-0.01132,1e-05,2.02529]
[1777728752617,42.55,78292.35,0.0,-0.01132,1e-05,2.02475]
[1777728757652,42.55,78292.34,0.0,-0.01132,1e-05,2.02481]
[1777728762688,42.55,78294.1,0.0,-0.0113,1e-05,2.02212]
[1777728767723,42.55,78294.45,0.0,-0.0113,1e-05,2.02166]
[1777728772759,42.55,78296.9,0.0,-0.01128,1e-05,2.01791]
[1777728777795,42.55,78297.37,0.0,-0.01127,1e-05,2.0173]
[1777728782829,42.55,78296.52,0.0,-0.01128,1e-05,2.01874]
[1777728787864,42.55,78296.04,0.0,-0.01129,1e-05,2.01961]
[1777728795920,42.55,78295.85,0.0,-0.01129,1e-05,2.0201]
[1777728801231,42.55,78294.87,0.0,-0.0113,1e-05,2.02174]
[1777728810020,42.55,78294.51,0.0,-0.01131,1e-05,2.02252]
[1777728816060,42.55,78294.09,0.0,-0.0113,1e-05,2.02178]
[1777728821371,42.55,78293.92,0.0,-0.01131,1e-05,2.02218]
[1777728827137,42.55,78293.79,0.0,-0.01131,1e-05,2.02254]
[1777728832172,42.56,78293.5,0.0,-0.01131,1e-05,2.02312]
[1777728837207,42.56,78293.8,0.0,-0.01131,1e-05,2.02278]
[1777728844256,42.56,78292.74,0.0,-0.01132,1e-05,2.02459]
[1777728850298,42.56,78292.69,0.0,-0.01132,1e-05,2.0248]
[1777728855332,42.56,78293.03,0.0,-0.01132,1e-05,2.02438]
[1777728861654,42.56,78291.34,0.0,-0.01134,1e-05,2.02716]
[1777728868425,42.56,78290.72,0.0,-0.01135,1e-05,2.02824]
[1777728873462,42.56,78290.95,0.0,-0.01133,1e-05,2.02641]
[1777728878494,42.56,78291.68,0.0,-0.01133,1e-05,2.02537]
[1777728883528,42.56,78292.9,0.0,-0.01132,1e-05,2.02358]
[1777728888565,42.56,78294.87,0.0,-0.0113,1e-05,2.02063]
[1777728898637,42.56,78294.47,0.0,-0.0113,1e-05,2.02154]
[1777728903672,42.56,78293.35,0.0,-0.01132,1e-05,2.02342]
[1777728909713,42.56,78292.3,0.0,-0.01133,1e-05,2.02519]
[1777728915757,42.56,78292.36,0.0,-0.01133,1e-05,2.02522]
[1777728920798,42.56,78292.45,0.0,-0.01133,1e-05,2.02521]
[1777728925827,42.56,78291.76,0.0,-0.01133,1e-05,2.02638]
[1777728930862,42.56,78290.65,0.0,-0.01135,1e-05,2.02819]
[1777728935898,42.56,78291.1,0.0,-0.01133,1e-05,2.02602]
[1777728940931,42.57,78291.73,0.0,-0.01133,1e-05,2.02514]
[1777728946974,42.57,78291.53,0.0,-0.01133,1e-05,2.02557]
[1777728952285,42.57,78291.42,0.0,-0.01133,1e-05,2.02585]
[1777728959060,42.57,78291.21,0.0,-0.01134,1e-05,2.02631]
[1777728964095,42.57,78291.26,0.0,-0.01134,1e-05,2.02632]
[1777728969130,42.57,78290.64,0.0,-0.01134,1e-05,2.02737]
[1777728974165,42.57,78291.04,0.0,-0.01134,1e-05,2.02683]
[1777728980206,42.57,78291.15,0.0,-0.01134,1e-05,2.02676]
[1777728985242,42.57,78291.3,0.0,-0.01134,1e-05,2.02661]
[1777728990277,42.57,78292.84,0.0,-0.01132,1e-05,2.02428]
[1777728995312,42.57,78291.43,0.0,-0.01133,1e-05,2.02501]
[1777729000347,42.57,78291.8,0.0,-0.01133,1e-05,2.02449]
[1777729005388,42.57,78291.86,0.0,-0.01133,1e-05,2.02445]
[1777729010417,42.57,78292.13,0.0,-0.01132,1e-05,2.02406]
[1777729016459,42.57,78291.42,0.0,-0.01133,1e-05,2.02518]
[1777729021499,42.57,78291.74,0.0,-0.01133,1e-05,2.02468]
[1777729028547,42.57,78291.68,0.0,-0.01133,1e-05,2.02476]
[1777729033582,42.57,78291.83,0.0,-0.01133,1e-05,2.02451]
[1777729038617,42.57,78292.28,0.0,-0.01132,1e-05,2.02378]
[1777729044659,42.57,78292.62,0.0,-0.01132,1e-05,2.02322]
[1777729049696,42.57,78292.63,0.0,-0.01132,1e-05,2.02317]
[1777729054729,42.57,78292.92,0.0,-0.01131,1e-05,2.02114]
[1777729059770,42.57,78292.88,0.0,-0.01131,1e-05,2.02118]
[1777729064803,42.57,78292.78,0.0,-0.01131,1e-05,2.02131]
[1777729069838,42.57,78293.11,0.0,-0.0113,1e-05,2.02077]
[1777729074874,42.57,78293.03,0.0,-0.0113,1e-05,2.02087]
[1777729079908,42.57,78293.02,0.0,-0.0113,1e-05,2.02085]
[1777729091992,42.57,78292.83,0.0,-0.01131,1e-05,2.02106]
[1777729097027,42.57,78292.74,0.0,-0.01131,1e-05,2.02117]
[1777729102062,42.57,78294.31,0.0,-0.01129,1e-05,2.01868]
[1777729107097,42.57,78295.05,0.0,-0.01128,1e-05,2.01752]
[1777729113419,42.57,78294.94,0.0,-0.01127,1e-05,2.01613]
[1777729119182,42.57,78295.65,0.0,-0.01127,1e-05,2.01502]
[1777729126231,42.57,78294.24,0.0,-0.01128,1e-05,2.01721]
[1777729132273,42.57,78293.59,0.0,-0.01129,1e-05,2.01821]
[1777729137309,42.57,78293.21,0.0,-0.01129,1e-05,2.01878]
[1777729143636,42.57,78293.03,0.0,-0.01129,1e-05,2.01903]
[1777729149392,42.57,78293.0,0.0,-0.01129,1e-05,2.01905]
[1777729154427,42.57,78293.28,0.0,-0.01129,1e-05,2.01859]
[1777729159461,42.57,78292.83,0.0,-0.0113,1e-05,2.01926]
[1777729164498,42.57,78292.35,0.0,-0.0113,1e-05,2.01998]
[1777729171549,42.57,78292.51,0.0,-0.01129,1e-05,2.01814]
[1777729176585,42.57,78292.41,0.0,-0.01129,1e-05,2.01827]
[1777729183916,42.57,78292.32,0.0,-0.01129,1e-05,2.01838]
[1777729190680,42.57,78292.32,0.0,-0.01129,1e-05,2.01835]
[1777729200757,42.57,78292.76,0.0,-0.01129,1e-05,2.01764]
[1777729205792,42.57,78293.63,0.0,-0.01128,1e-05,2.01627]
[1777729210827,42.57,78293.49,0.0,-0.01128,1e-05,2.01648]
[1777729215865,42.57,78304.33,0.0,-0.01117,1e-05,1.99973]
[1777729220897,42.57,78305.62,0.0,-0.01116,1e-05,1.99786]
[1777729225935,42.57,78306.86,0.0,-0.01115,1e-05,1.99607]
[1777729231976,42.57,78308.31,0.0,-0.01112,1e-05,1.99244]
[1777729237010,42.57,78310.55,0.0,-0.0111,1e-05,1.98913]
[1777729244060,42.57,78313.12,0.0,-0.01108,1e-05,1.9854]
[1777729249099,42.57,78314.65,0.0,-0.01106,1e-05,1.98322]
[1777729254132,42.57,78319.42,0.0,-0.01102,1e-05,1.97609]
[1777729259170,42.57,78324.24,0.0,-0.01097,1e-05,1.96903]
[1777729265209,42.57,78328.26,0.0,-0.01093,1e-05,1.9632]
[1777729270244,42.58,78326.56,0.0,-0.01095,1e-05,1.96616]
[1777729278578,42.58,78326.43,0.0,-0.01096,1e-05,1.9668]
[1777729284343,42.58,78325.7,0.0,-0.01097,1e-05,1.96822]
[1777729292399,42.58,78325.52,0.0,-0.01096,1e-05,1.96735]
[1777729298720,42.58,78324.84,0.0,-0.01097,1e-05,1.96865]
[1777729305490,42.58,78326.42,0.0,-0.01096,1e-05,1.9666]
[1777729310524,42.58,78321.15,0.0,-0.01101,1e-05,1.97493]
[1777729315562,42.59,78319.45,0.0,-0.01103,1e-05,1.97777]
[1777729321424,42.59,78318.78,0.0,-0.01104,1e-05,1.97892]
[1777729326637,42.59,78317.37,0.0,-0.01105,1e-05,1.98142]
[1777729331672,42.59,78317.16,0.0,-0.01106,1e-05,1.98194]
[1777729337714,42.59,78317.16,0.0,-0.01106,1e-05,1.98218]
[1777729342750,42.59,78316.76,0.0,-0.01106,1e-05,1.98299]
[1777729347785,42.59,78316.03,0.0,-0.01107,1e-05,1.9843]
[1777729352820,42.59,78315.53,0.0,-0.01107,1e-05,1.98371]
[1777729359142,42.59,78315.48,0.0,-0.01107,1e-05,1.98401]
[1777729365913,42.59,78315.25,0.0,-0.01108,1e-05,1.98463]
[1777729370947,42.59,78315.7,0.0,-0.01107,1e-05,1.98412]
[1777729375982,42.59,78317.15,0.0,-0.01106,1e-05,1.98208]
[1777729381020,42.6,78318.8,0.0,-0.01104,1e-05,1.97975]
[1777729384445,42.6,78326.16,0.0,-0.01097,1e-05,1.96864]
[1777729385051,42.6,78326.39,0.0,-0.01097,1e-05,1.96836]
[1777729386534,42.6,78326.97,0.0,-0.01096,1e-05,1.96754]
[1777729387063,42.6,78327.09,0.0,-0.01096,1e-05,1.96743]
[1777729393104,42.6,78328.49,0.0,-0.01095,1e-05,1.96573]
[1777729398145,42.6,78330.97,0.0,-0.01093,1e-05,1.96234]
[1777729403180,42.6,78332.13,0.0,-0.01092,1e-05,1.961]
[1777729404301,42.6,78332.13,0.0,-0.01092,1e-05,1.961]
[1777729404336,42.6,78333.51,0.0,-0.01091,1e-05,1.95908]
[1777729405020,42.6,78333.51,0.0,-0.01091,1e-05,1.95908]
[1777729405194,42.6,78333.51,0.0,-0.01091,1e-05,1.95908]
[1777729406509,42.6,78333.68,0.0,-0.01091,1e-05,1.95891]
[1777729407207,42.6,78333.65,0.0,-0.01091,1e-05,1.95905]
[1777729408031,42.6,78333.65,0.0,-0.01091,1e-05,1.95905]
[1777729408132,42.6,78333.7,0.0,-0.01091,1e-05,1.95907]
[1777729414258,42.61,78335.25,0.0,-0.01089,1e-05,1.95577]
[1777729417786,42.61,78335.25,0.0,-0.01089,1e-05,1.95577]
[1777729417886,42.61,78335.5,0.0,-0.01089,1e-05,1.95579]
[1777729423324,42.61,78335.84,0.0,-0.01089,1e-05,1.95577]
[1777729428362,42.61,78336.2,0.0,-0.01089,1e-05,1.95582]
[1777729433396,42.61,78336.69,0.0,-0.01089,1e-05,1.95547]
[1777729438428,42.62,78337.74,0.0,-0.01088,1e-05,1.95448]
[1777729443462,42.62,78336.89,0.0,-0.01089,1e-05,1.95629]
[1777729448498,42.62,78342.68,0.0,-0.01084,1e-05,1.94809]
[1777729453533,42.62,78341.38,0.0,-0.01086,1e-05,1.95067]
[1777729459844,42.63,78343.32,0.0,-0.01084,1e-05,1.94849]
[1777729465617,42.63,78342.57,0.0,-0.01085,1e-05,1.9504]
[1777729474680,42.64,78341.84,0.0,-0.01086,1e-05,1.95113]
[1777729479984,42.64,78340.69,0.0,-0.01088,1e-05,1.95351]
[1777729485757,42.64,78340.37,0.0,-0.01088,1e-05,1.95475]
[1777729490797,42.64,78340.86,0.0,-0.01088,1e-05,1.95463]
[1777729496834,42.65,78345.43,0.0,-0.01084,1e-05,1.94851]
[1777729501870,42.65,78343.97,0.0,-0.01086,1e-05,1.95138]
[1777729507911,42.65,78343.74,0.0,-0.01087,1e-05,1.95251]
[1777729512946,42.66,78342.84,0.0,-0.01088,1e-05,1.95451]
[1777729520270,42.66,78342.43,0.0,-0.01089,1e-05,1.95599]
[1777729526037,42.66,78341.33,0.0,-0.01091,1e-05,1.9584]
[1777729531071,42.67,78339.45,0.0,-0.01092,1e-05,1.96032]
[1777729536106,42.67,78338.8,0.0,-0.01093,1e-05,1.9619]
[1777729542150,42.67,78338.97,0.0,-0.01093,1e-05,1.96235]
[1777729549200,42.67,78338.85,0.0,-0.01094,1e-05,1.96335]
[1777729554236,42.68,78338.46,0.0,-0.01095,1e-05,1.96452]
[1777729559269,42.68,78338.79,0.0,-0.01095,1e-05,1.96459]
[1777729565312,42.68,78338.77,0.0,-0.01095,1e-05,1.9653]
[1777729571354,42.68,78331.86,0.0,-0.01103,1e-05,1.97647]
[1777729576392,42.69,78329.57,0.0,-0.01106,1e-05,1.98124]
[1777729583440,42.69,78328.88,0.0,-0.01107,1e-05,1.98281]
[1777729588475,42.69,78328.85,0.0,-0.01107,1e-05,1.98317]
[1777729593509,42.69,78329.33,0.0,-0.01106,1e-05,1.98121]
[1777729598544,42.7,78326.9,0.0,-0.01108,1e-05,1.98529]
[1777729603579,42.7,78329.88,0.0,-0.01106,1e-05,1.98098]
[1777729608614,42.7,78330.64,0.0,-0.01105,1e-05,1.98012]
[1777729613650,42.7,78330.92,0.0,-0.01105,1e-05,1.97998]
[1777729620976,42.7,78330.83,0.0,-0.01105,1e-05,1.98051]
[1777729626739,42.7,78331.55,0.0,-0.01105,1e-05,1.97973]
[1777729631775,42.7,78332.89,0.0,-0.01104,1e-05,1.97795]
[1777729636812,42.71,78332.48,0.0,-0.01104,1e-05,1.97885]
[1777729641845,42.71,78332.68,0.0,-0.01104,1e-05,1.9788]
[1777729646881,42.71,78332.73,0.0,-0.01104,1e-05,1.97897]
[1777729651915,42.71,78332.55,0.0,-0.01104,1e-05,1.97795]
[1777729656951,42.71,78332.62,0.0,-0.01104,1e-05,1.97808]
[1777729662993,42.71,78332.77,0.0,-0.01104,1e-05,1.97813]
[1777729671326,42.71,78332.58,0.0,-0.01104,1e-05,1.97878]
[1777729680113,42.71,78333.0,0.0,-0.01104,1e-05,1.97853]
[1777729686155,42.71,78333.21,0.0,-0.01104,1e-05,1.97847]
[1777729691469,42.72,78334.38,0.0,-0.01103,1e-05,1.97693]
[1777729699246,42.72,78333.28,0.0,-0.01104,1e-05,1.97906]
[1777729704281,42.72,78333.11,0.0,-0.01105,1e-05,1.97961]
[1777729709315,42.72,78333.04,0.0,-0.01105,1e-05,1.98001]
[1777729714351,42.72,78331.81,0.0,-0.01106,1e-05,1.98065]
[1777729719386,42.72,78331.57,0.0,-0.01106,1e-05,1.98128]
[1777729724421,42.72,78331.56,0.0,-0.01106,1e-05,1.98155]
[1777729730467,42.72,78331.62,0.0,-0.01106,1e-05,1.98176]
[1777729735502,42.73,78331.75,0.0,-0.01106,1e-05,1.9818]
[1777729742552,42.73,78331.5,0.0,-0.01107,1e-05,1.9825]
[1777729748594,42.73,78331.77,0.0,-0.01107,1e-05,1.98235]
[1777729753628,42.73,78331.9,0.0,-0.01107,1e-05,1.98236]
[1777729758664,42.73,78331.93,0.0,-0.01107,1e-05,1.98251]
[1777729763699,42.73,78331.94,0.0,-0.01107,1e-05,1.98269]
[1777729768734,42.73,78332.02,0.0,-0.01107,1e-05,1.98276]
[1777729773768,42.73,78331.37,0.0,-0.01107,1e-05,1.98244]
[1777729780817,42.73,78331.14,0.0,-0.01107,1e-05,1.98305]
[1777729785852,42.73,78331.29,0.0,-0.01107,1e-05,1.983]
[1777729792170,42.74,78331.88,0.0,-0.01107,1e-05,1.98232]
[1777729797936,42.74,78331.0,0.0,-0.01108,1e-05,1.98388]
[1777729802972,42.74,78330.57,0.0,-0.01108,1e-05,1.9847]
[1777729809029,42.74,78327.93,0.0,-0.01111,1e-05,1.98894]
[1777729818092,42.74,78324.36,0.0,-0.01115,1e-05,1.99468]
[1777729824133,42.74,78320.37,0.0,-0.01119,1e-05,2.00098]
[1777729829169,42.74,78318.37,0.0,-0.01121,1e-05,2.00419]
[1777729838234,42.74,78317.17,0.0,-0.01122,1e-05,2.00471]
[1777729843270,42.74,78315.83,0.0,-0.01123,1e-05,2.00691]
[1777729851325,42.74,78315.6,0.0,-0.01124,1e-05,2.00747]
[1777729856359,42.74,78313.88,0.0,-0.01125,1e-05,2.01026]
[1777729861395,42.74,78312.99,0.0,-0.01126,1e-05,2.01175]
[1777729866430,42.74,78312.13,0.0,-0.01127,1e-05,2.01317]
[1777729872734,42.74,78311.65,0.0,-0.01128,1e-05,2.014]
[1777729879521,42.74,78311.2,0.0,-0.01128,1e-05,2.01477]
[1777729885564,42.74,78310.91,0.0,-0.01129,1e-05,2.01527]
[1777729890598,42.74,78310.84,0.0,-0.01129,1e-05,2.01541]
[1777729895632,42.74,78310.09,0.0,-0.01129,1e-05,2.01505]
[1777729900668,42.74,78310.17,0.0,-0.01129,1e-05,2.01494]
[1777729909731,42.74,78310.05,0.0,-0.01129,1e-05,2.01515]
[1777729916780,42.74,78309.3,0.0,-0.01129,1e-05,2.01635]
[1777729923085,42.74,78309.45,0.0,-0.01129,1e-05,2.01616]
[1777729926850,42.74,78294.27,0.0,-0.01145,1e-05,2.03988]
[1777729931885,42.74,78297.15,0.0,-0.01142,1e-05,2.03519]
[1777729936925,42.74,78301.33,0.0,-0.01137,1e-05,2.02854]
[1777729941955,42.74,78304.51,0.0,-0.01134,1e-05,2.02351]
[1777729946990,42.74,78307.3,0.0,-0.01131,1e-05,2.0191]
[1777729952025,42.74,78308.65,0.0,-0.01129,1e-05,2.0154]
[1777729957060,42.74,78309.31,0.0,-0.01128,1e-05,2.01434]
[1777729963365,42.74,78312.33,0.0,-0.01125,1e-05,2.00961]
[1777729970151,42.74,78312.37,0.0,-0.01125,1e-05,2.00952]
[1777729975186,42.74,78313.59,0.0,-0.01124,1e-05,2.00761]
[1777729980224,42.74,78314.62,0.0,-0.01123,1e-05,2.006]
[1777729985255,42.74,78315.14,0.0,-0.01122,1e-05,2.00519]
[1777729990294,42.74,78315.99,0.0,-0.01122,1e-05,2.00387]
[1777729995328,42.74,78326.07,0.0,-0.01111,1e-05,1.98844]
[1777730002374,42.74,78322.6,0.0,-0.01115,1e-05,1.994]
[1777730008417,42.74,78318.72,0.0,-0.01119,1e-05,2.00013]
[1777730013715,42.74,78314.84,0.0,-0.01122,1e-05,2.00468]
[1777730019494,42.75,78319.53,0.0,-0.01118,1e-05,1.9976]
[1777730024529,42.75,78319.71,0.0,-0.01118,1e-05,1.99749]
[1777730029564,42.75,78321.12,0.0,-0.01116,1e-05,1.99548]
[1777730032734,42.75,78315.9,0.0,-0.01121,1e-05,2.00359]
[1777730032867,42.75,78315.9,0.0,-0.01121,1e-05,2.00359]
[1777730041648,42.75,78312.62,0.0,-0.01125,1e-05,2.00884]
[1777730046683,42.75,78311.88,0.0,-0.01126,1e-05,2.01008]
[1777730051718,42.75,78309.28,0.0,-0.01128,1e-05,2.0142]
[1777730057760,42.75,78309.32,0.0,-0.01128,1e-05,2.01426]
[1777730062794,42.75,78307.84,0.0,-0.0113,1e-05,2.01666]
[1777730067830,42.75,78306.38,0.0,-0.01132,1e-05,2.01903]
[1777730072865,42.75,78305.17,0.0,-0.01132,1e-05,2.01945]
[1777730077900,42.75,78303.98,0.0,-0.01133,1e-05,2.0214]
[1777730082936,42.75,78303.8,0.0,-0.01134,1e-05,2.02176]
[1777730088978,42.75,78305.57,0.0,-0.01132,1e-05,2.01913]
[1777730094020,42.75,78305.03,0.0,-0.01132,1e-05,2.02009]
[1777730099054,42.75,78304.29,0.0,-0.01133,1e-05,2.02136]
[1777730104091,42.75,78306.73,0.0,-0.01131,1e-05,2.01774]
[1777730109124,42.75,78307.28,0.0,-0.0113,1e-05,2.01701]
[1777730114158,42.75,78314.45,0.0,-0.01123,1e-05,2.00604]
[1777730119193,42.76,78339.04,0.0,-0.01099,1e-05,1.96853]
[1777730124488,42.76,78346.24,0.0,-0.01092,1e-05,1.95812]
[1777730130271,42.76,78343.92,0.0,-0.01095,1e-05,1.96228]
[1777730135307,42.76,78343.65,0.0,-0.01094,1e-05,1.96171]
[1777730140342,42.77,78344.66,0.0,-0.01094,1e-05,1.96073]
[1777730144628,42.77,78360.09,0.0,-0.01079,1e-05,1.9379]
[1777730150412,42.77,78356.1,0.0,-0.01083,1e-05,1.94481]
[1777730156454,42.77,78355.22,0.0,-0.01085,1e-05,1.94702]
[1777730161489,42.78,78354.09,0.0,-0.01086,1e-05,1.94947]
[1777730170555,42.78,78353.98,0.0,-0.01087,1e-05,1.95099]
[1777730175590,42.79,78354.13,0.0,-0.01088,1e-05,1.95154]
[1777730181634,42.79,78353.41,0.0,-0.01089,1e-05,1.95358]
[1777730187673,42.8,78355.98,0.0,-0.01087,1e-05,1.95067]
[1777730192708,42.8,78356.7,0.0,-0.01086,1e-05,1.94886]
[1777730197744,42.8,78357.9,0.0,-0.01085,1e-05,1.94784]
[1777730202780,42.81,78356.97,0.0,-0.01087,1e-05,1.95003]
[1777730207814,42.81,78357.16,0.0,-0.01087,1e-05,1.95048]
[1777730212849,42.81,78359.37,0.0,-0.01085,1e-05,1.94788]
[1777730217883,42.81,78361.91,0.0,-0.01083,1e-05,1.94479]
[1777730222919,42.82,78362.67,0.0,-0.01083,1e-05,1.9444]
[1777730227953,42.82,78362.51,0.0,-0.01084,1e-05,1.94538]
[1777730232997,42.82,78359.09,0.0,-0.01088,1e-05,1.95126]
[1777730238031,42.83,78360.22,0.0,-0.01087,1e-05,1.95022]
[1777730243066,42.83,78361.02,0.0,-0.01087,1e-05,1.94967]
[1777730250117,42.83,78362.18,0.0,-0.01086,1e-05,1.94882]
[1777730255151,42.84,78365.45,0.0,-0.01082,1e-05,1.94302]
[1777730260186,42.84,78365.64,0.0,-0.01083,1e-05,1.94341]
[1777730265220,42.84,78365.39,0.0,-0.01083,1e-05,1.94444]
[1777730270258,42.85,78365.26,0.0,-0.01084,1e-05,1.9454]
[1777730275291,42.85,78365.37,0.0,-0.01084,1e-05,1.94587]
[1777730281333,42.85,78365.69,0.0,-0.01084,1e-05,1.94614]
[1777730286367,42.85,78366.35,0.0,-0.01084,1e-05,1.94578]
[1777730292409,42.86,78366.45,0.0,-0.01085,1e-05,1.94639]
[1777730299459,42.86,78366.29,0.0,-0.01085,1e-05,1.94751]
[1777730305764,42.86,78365.93,0.0,-0.01086,1e-05,1.9488]
[1777730311543,42.87,78365.58,0.0,-0.01086,1e-05,1.94854]
[1777730317585,42.87,78365.26,0.0,-0.01087,1e-05,1.94976]
[1777730322619,42.87,78364.99,0.0,-0.01088,1e-05,1.95078]
[1777730327656,42.87,78360.24,0.0,-0.01093,1e-05,1.9585]
[1777730332690,42.88,78356.06,0.0,-0.01097,1e-05,1.96535]
[1777730337726,42.88,78354.47,0.0,-0.01099,1e-05,1.96824]
[1777730342761,42.88,78352.34,0.0,-0.01101,1e-05,1.97194]
[1777730347797,42.88,78351.02,0.0,-0.01103,1e-05,1.97441]
[1777730352832,42.88,78350.7,0.0,-0.01104,1e-05,1.97534]
[1777730357869,42.89,78348.59,0.0,-0.01106,1e-05,1.979]
[1777730362901,42.89,78343.49,0.0,-0.01111,1e-05,1.98718]
[1777730367941,42.89,78339.51,0.0,-0.01115,1e-05,1.99362]
[1777730372974,42.89,78337.26,0.0,-0.01117,1e-05,1.99584]
[1777730378009,42.89,78333.83,0.0,-0.01121,1e-05,2.0014]
[1777730383042,42.89,78337.07,0.0,-0.01118,1e-05,1.99672]
[1777730388077,42.89,78338.23,0.0,-0.01117,1e-05,1.99525]
[1777730393112,42.9,78340.62,0.0,-0.01115,1e-05,1.9919]
[1777730398146,42.9,78345.63,0.0,-0.0111,1e-05,1.98458]
[1777730403182,42.9,78344.82,0.0,-0.01111,1e-05,1.98621]
[1777730408218,42.9,78346.39,0.0,-0.01109,1e-05,1.98418]
[1777730413253,42.9,78346.83,0.0,-0.01109,1e-05,1.98389]
[1777730418288,42.9,78346.26,0.0,-0.0111,1e-05,1.98514]
[1777730423323,42.91,78352.1,0.0,-0.01105,1e-05,1.97659]
[1777730428359,42.91,78354.87,0.0,-0.01102,1e-05,1.97287]
[1777730433394,42.91,78353.13,0.0,-0.01103,1e-05,1.97445]
[1777730439435,42.91,78352.75,0.0,-0.01104,1e-05,1.97565]
[1777730444469,42.91,78340.88,0.0,-0.01116,1e-05,1.99431]
[1777730449504,42.92,78338.31,0.0,-0.01119,1e-05,1.99858]
[1777730454540,42.92,78338.77,0.0,-0.01119,1e-05,1.99825]
[1777730459575,42.92,78331.14,0.0,-0.01127,1e-05,2.0103]
[1777730464611,42.92,78327.37,0.0,-0.01131,1e-05,2.01626]
[1777730469645,42.92,78328.44,0.0,-0.0113,1e-05,2.01469]
[1777730474680,42.92,78328.68,0.0,-0.01129,1e-05,2.0144]
[1777730481729,42.92,78337.11,0.0,-0.01121,1e-05,2.00157]
[1777730487031,42.92,78337.35,0.0,-0.01121,1e-05,2.00138]
[1777730492806,42.92,78337.27,0.0,-0.0112,1e-05,2.00017]
[1777730499855,42.92,78336.82,0.0,-0.01121,1e-05,2.00109]
[1777730504890,42.92,78340.71,0.0,-0.01117,1e-05,1.99528]
[1777730509925,42.92,78345.12,0.0,-0.01113,1e-05,1.98876]
[1777730514962,42.93,78344.55,0.0,-0.01114,1e-05,1.9899]
[1777730521004,42.93,78351.47,0.0,-0.01107,1e-05,1.97974]
[1777730527310,42.93,78350.74,0.0,-0.01108,1e-05,1.9813]
[1777730533090,42.93,78350.87,0.0,-0.01108,1e-05,1.98155]
[1777730538125,42.93,78356.62,0.0,-0.01103,1e-05,1.97322]
[1777730544167,42.94,78356.37,0.0,-0.01103,1e-05,1.97418]
[1777730549202,42.94,78355.99,0.0,-0.01104,1e-05,1.97524]
[1777730556251,42.94,78351.07,0.0,-0.01108,1e-05,1.98182]
[1777730561288,42.94,78351.12,0.0,-0.01109,1e-05,1.98219]
[1777730567623,42.94,78353.65,0.0,-0.01106,1e-05,1.97888]
[1777730576391,42.95,78353.1,0.0,-0.01108,1e-05,1.98057]
[1777730582433,42.95,78353.39,0.0,-0.01108,1e-05,1.98068]
[1777730588475,42.95,78354.11,0.0,-0.01107,1e-05,1.98012]
[1777730593510,42.95,78354.3,0.0,-0.01107,1e-05,1.98028]
[1777730598544,42.96,78352.92,0.0,-0.01109,1e-05,1.98283]
[1777730604587,42.96,78353.3,0.0,-0.01109,1e-05,1.98275]
[1777730609622,42.96,78355.74,0.0,-0.01107,1e-05,1.97945]
[1777730614657,42.96,78356.12,0.0,-0.01106,1e-05,1.97779]
[1777730620699,42.96,78355.93,0.0,-0.01106,1e-05,1.97865]
[1777730625734,42.97,78355.41,0.0,-0.01107,1e-05,1.98001]
[1777730630769,42.97,78353.94,0.0,-0.01109,1e-05,1.98271]
[1777730636812,42.97,78352.79,0.0,-0.01111,1e-05,1.98499]
[1777730641846,42.97,78352.58,0.0,-0.01111,1e-05,1.98574]
[1777730646881,42.97,78352.02,0.0,-0.01112,1e-05,1.98702]
[1777730652923,42.98,78351.65,0.0,-0.01113,1e-05,1.98808]
[1777730658255,42.98,78351.05,0.0,-0.01113,1e-05,1.98941]
[1777730663999,42.98,78351.03,0.0,-0.01114,1e-05,1.98992]
[1777730669035,42.98,78350.59,0.0,-0.01114,1e-05,1.99099]
[1777730678395,42.99,78350.57,0.0,-0.01114,1e-05,1.99018]
[1777730684143,42.99,78350.34,0.0,-0.01115,1e-05,1.99101]
[1777730689174,42.99,78351.36,0.0,-0.01114,1e-05,1.98984]
[1777730695216,42.99,78351.92,0.0,-0.01114,1e-05,1.98946]
[1777730700252,42.99,78351.28,0.0,-0.01114,1e-05,1.99084]
[1777730708605,43.0,78351.08,0.0,-0.01115,1e-05,1.99176]
[1777730715358,43.0,78350.89,0.0,-0.01116,1e-05,1.99258]
[1777730720392,43.0,78352.35,0.0,-0.01114,1e-05,1.99071]
[1777730726434,43.0,78352.06,0.0,-0.01115,1e-05,1.99157]
[1777730731469,43.0,78352.13,0.0,-0.01114,1e-05,1.99025]
[1777730738817,43.0,78351.42,0.0,-0.01115,1e-05,1.99186]
[1777730744560,43.01,78351.27,0.0,-0.01116,1e-05,1.99241]
[1777730749595,43.01,78352.14,0.0,-0.01115,1e-05,1.9914]
[1777730755637,43.01,78351.87,0.0,-0.01116,1e-05,1.99221]
[1777730760672,43.01,78355.31,0.0,-0.01112,1e-05,1.98727]
[1777730765708,43.01,78357.9,0.0,-0.0111,1e-05,1.98364]
[1777730773764,43.01,78360.93,0.0,-0.01107,1e-05,1.97954]
[1777730778799,43.01,78360.04,0.0,-0.01108,1e-05,1.98117]
[1777730783834,43.02,78361.9,0.0,-0.01107,1e-05,1.97866]
[1777730788869,43.02,78361.27,0.0,-0.01107,1e-05,1.97987]
[1777730793903,43.02,78361.96,0.0,-0.01106,1e-05,1.97752]
[1777730799244,43.02,78355.68,0.0,-0.01112,1e-05,1.98733]
[1777730804981,43.02,78351.15,0.0,-0.01117,1e-05,1.9944]
[1777730811026,43.02,78350.21,0.0,-0.01118,1e-05,1.99599]
[1777730816057,43.02,78348.5,0.0,-0.0112,1e-05,1.99874]
[1777730823107,43.02,78347.93,0.0,-0.01121,1e-05,1.99979]
[1777730829455,43.02,78343.79,0.0,-0.01125,1e-05,2.00628]
[1777730835191,43.02,78343.43,0.0,-0.01125,1e-05,2.00695]
[1777730840226,43.02,78341.14,0.0,-0.01128,1e-05,2.01055]
[1777730846268,43.02,78340.56,0.0,-0.01128,1e-05,2.01151]
[1777730853319,43.02,78341.31,0.0,-0.01127,1e-05,2.0089]
[1777730859665,43.02,78342.91,0.0,-0.01125,1e-05,2.00654]
[1777730866410,43.02,78342.65,0.0,-0.01126,1e-05,2.00709]
[1777730871446,43.03,78341.66,0.0,-0.01127,1e-05,2.00873]
[1777730877490,43.03,78342.27,0.0,-0.01126,1e-05,2.00791]
[1777730883530,43.03,78342.51,0.0,-0.01126,1e-05,2.00766]
[1777730889875,43.03,78343.52,0.0,-0.01125,1e-05,2.00623]
[1777730897629,43.03,78343.12,0.0,-0.01126,1e-05,2.00702]
[1777730907696,43.03,78343.85,0.0,-0.01125,1e-05,2.00612]
[1777730917769,43.03,78344.49,0.0,-0.01124,1e-05,2.00382]
[1777730925829,43.03,78344.95,0.0,-0.01123,1e-05,2.00332]
[1777730930890,43.03,78344.09,0.0,-0.01124,1e-05,2.00476]
[1777730935926,43.03,78344.81,0.0,-0.01124,1e-05,2.00378]
[1777730941967,43.03,78344.72,0.0,-0.01124,1e-05,2.00406]
[1777730949022,43.03,78345.61,0.0,-0.01123,1e-05,2.0029]
[1777730954057,43.03,78345.49,0.0,-0.01123,1e-05,2.00322]
[1777730959093,43.03,78345.05,0.0,-0.01124,1e-05,2.00402]
[1777730966141,43.03,78345.32,0.0,-0.01124,1e-05,2.00378]
[1777730971176,43.03,78331.81,0.0,-0.01136,1e-05,2.02305]
[1777730976211,43.03,78331.23,0.0,-0.01137,1e-05,2.02385]
[1777730981247,43.03,78331.2,0.0,-0.01137,1e-05,2.02378]
[1777730986282,43.03,78328.79,0.0,-0.01139,1e-05,2.02736]
[1777730991318,43.03,78328.65,0.0,-0.01139,1e-05,2.02736]
[1777730996352,43.03,78318.8,0.0,-0.01149,1e-05,2.04243]
[1777731008436,43.03,78319.54,0.0,-0.01148,1e-05,2.04038]
[1777731013472,43.03,78323.14,0.0,-0.01144,1e-05,2.03439]
[1777731018509,43.02,78321.13,0.0,-0.01146,1e-05,2.03715]
[1777731023542,43.02,78316.32,0.0,-0.0115,1e-05,2.04423]
[1777731028577,43.02,78315.36,0.0,-0.01151,1e-05,2.04526]
[1777731033613,43.02,78312.43,0.0,-0.01153,1e-05,2.04778]
[1777731038650,43.02,78313.87,0.0,-0.01151,1e-05,2.04503]
[1777731044689,43.01,78314.91,0.0,-0.0115,1e-05,2.04281]
[1777731049724,43.01,78316.16,0.0,-0.01148,1e-05,2.04036]
[1777731055765,43.01,78317.93,0.0,-0.01146,1e-05,2.03702]
[1777731061074,43.01,78318.62,0.0,-0.01145,1e-05,2.03543]
[1777731066845,43.0,78323.99,0.0,-0.01139,1e-05,2.02646]
[1777731071879,43.0,78323.1,0.0,-0.01139,1e-05,2.02734]
[1777731076913,43.0,78322.89,0.0,-0.01139,1e-05,2.02716]
[1777731081949,43.0,78322.6,0.0,-0.01139,1e-05,2.02709]
[1777731091012,42.99,78322.33,0.0,-0.01138,1e-05,2.02499]
[1777731096047,42.99,78322.05,0.0,-0.01138,1e-05,2.0249]
[1777731101354,42.99,78321.53,0.0,-0.01138,1e-05,2.02508]
[1777731107123,42.99,78321.52,0.0,-0.01138,1e-05,2.02456]
[1777731113170,42.98,78321.41,0.0,-0.01138,1e-05,2.02409]
[1777731121494,42.98,78321.04,0.0,-0.01137,1e-05,2.02371]
[1777731127266,42.98,78321.07,0.0,-0.01137,1e-05,2.02303]
[1777731132304,42.98,78321.44,0.0,-0.01136,1e-05,2.02193]
[1777731137341,42.97,78314.69,0.0,-0.01143,1e-05,2.03189]
[1777731142375,42.97,78316.0,0.0,-0.01141,1e-05,2.02927]
[1777731147410,42.97,78315.72,0.0,-0.01141,1e-05,2.02913]
[1777731153452,42.97,78315.52,0.0,-0.0114,1e-05,2.02719]
[1777731158487,42.96,78320.74,0.0,-0.01134,1e-05,2.01857]
[1777731163521,42.96,78320.59,0.0,-0.01134,1e-05,2.01833]
[1777731168556,42.96,78320.13,0.0,-0.01134,1e-05,2.01857]
[1777731173592,42.96,78320.31,0.0,-0.01134,1e-05,2.01782]
[1777731178627,42.96,78320.54,0.0,-0.01133,1e-05,2.017]
[1777731185677,42.95,78320.21,0.0,-0.01133,1e-05,2.01687]
[1777731190711,42.95,78320.87,0.0,-0.01132,1e-05,2.0154]
[1777731196753,42.95,78321.07,0.0,-0.01132,1e-05,2.01456]
[1777731202057,42.95,78320.75,0.0,-0.01132,1e-05,2.01462]
[1777731207831,42.95,78320.88,0.0,-0.01131,1e-05,2.01391]
[1777731212867,42.94,78321.1,0.0,-0.0113,1e-05,2.01159]
[1777731217901,42.94,78320.72,0.0,-0.0113,1e-05,2.01177]
[1777731224952,42.94,78320.9,0.0,-0.01129,1e-05,2.01093]
[1777731229986,42.94,78321.05,0.0,-0.01129,1e-05,2.0103]
[1777731235021,42.94,78320.57,0.0,-0.01129,1e-05,2.01065]
[1777731240056,42.93,78320.29,0.0,-0.01129,1e-05,2.0107]
[1777731245092,42.93,78320.37,0.0,-0.01129,1e-05,2.01018]
[1777731252409,42.93,78320.13,0.0,-0.01129,1e-05,2.00993]
[1777731262211,42.93,78320.36,0.0,-0.01128,1e-05,2.00889]
[1777731267245,42.93,78320.78,0.0,-0.01127,1e-05,2.00787]
[1777731272550,42.92,78320.5,0.0,-0.01127,1e-05,2.0063]
[1777731278321,42.92,78321.13,0.0,-0.01126,1e-05,2.00497]
[1777731285371,42.92,78309.86,0.0,-0.01137,1e-05,2.02174]
[1777731290406,42.92,78312.11,0.0,-0.01134,1e-05,2.01778]
[1777731295441,42.92,78312.46,0.0,-0.01134,1e-05,2.01679]
[1777731301489,42.91,78314.38,0.0,-0.01131,1e-05,2.01338]
[1777731306518,42.91,78315.13,0.0,-0.0113,1e-05,2.01173]
[1777731312830,42.91,78315.55,0.0,-0.01129,1e-05,2.0106]
[1777731318603,42.91,78317.07,0.0,-0.01128,1e-05,2.0078]
[1777731323639,42.91,78317.72,0.0,-0.01127,1e-05,2.00643]
[1777731332970,42.9,78317.9,0.0,-0.01125,1e-05,2.00398]
[1777731338744,42.9,78319.06,0.0,-0.01124,1e-05,2.0018]
[1777731343779,42.9,78319.37,0.0,-0.01123,1e-05,2.00102]
[1777731349821,42.9,78319.89,0.0,-0.01123,1e-05,1.99986]
[1777731354856,42.9,78320.04,0.0,-0.01122,1e-05,1.99934]
[1777731361905,42.9,78320.17,0.0,-0.01122,1e-05,1.99874]
[1777731366941,42.9,78320.55,0.0,-0.01121,1e-05,1.99789]
[1777731373259,42.89,78320.53,0.0,-0.01121,1e-05,1.9976]
[1777731376054,42.89,78320.32,0.0,-0.01121,1e-05,1.99782]
[1777731376125,42.89,78319.01,0.0,-0.01123,1e-05,1.99978]
[1777731377250,42.89,78319.01,0.0,-0.01123,1e-05,1.99978]
[1777731377318,42.89,78319.32,0.0,-0.01122,1e-05,1.99924]
[1777731383329,42.89,78319.66,0.0,-0.01122,1e-05,1.99838]
[1777731391108,42.89,78319.8,0.0,-0.0112,1e-05,1.99619]
[1777731396143,42.89,78321.13,0.0,-0.01119,1e-05,1.99389]
[1777731401177,42.89,78320.38,0.0,-0.0112,1e-05,1.9948]
[1777731407219,42.89,78319.44,0.0,-0.0112,1e-05,1.99596]
[1777731412255,42.89,78317.73,0.0,-0.01122,1e-05,1.99835]
[1777731417290,42.88,78314.49,0.0,-0.01125,1e-05,2.0031]
[1777731422325,42.88,78311.58,0.0,-0.01128,1e-05,2.00736]
[1777731428369,42.88,78316.39,0.0,-0.01123,1e-05,1.99969]
[1777731433679,42.9,78314.47,0.0,-0.01127,1e-05,2.00574]
[1777731439446,42.91,78315.39,0.0,-0.01128,1e-05,2.00739]
[1777731444481,42.92,78316.88,0.0,-0.01128,1e-05,2.00817]
[1777731449516,42.93,78317.13,0.0,-0.0113,1e-05,2.01082]
[1777731454268,42.95,78317.8,0.0,-0.0113,1e-05,2.01121]
[1777731454551,42.95,78317.77,0.0,-0.0113,1e-05,2.01125]
[1777731459585,42.96,78318.4,0.0,-0.01132,1e-05,2.01382]
[1777731469658,42.99,78318.85,0.0,-0.01135,1e-05,2.01891]
[1777731474692,43.0,78319.0,0.0,-0.01137,1e-05,2.02151]
[1777731479728,43.01,78321.37,0.0,-0.01136,1e-05,2.02064]
[1777731484763,43.02,78323.34,0.0,-0.01136,1e-05,2.02042]
[1777731494099,43.04,78322.27,0.0,-0.01141,1e-05,2.02712]
[1777731500874,43.06,78321.8,0.0,-0.01144,1e-05,2.03174]
[1777731507924,43.07,78321.87,0.0,-0.01146,1e-05,2.03547]
[1777731514241,43.09,78321.58,0.0,-0.01148,1e-05,2.0376]
[1777731523030,43.11,78321.4,0.0,-0.01151,1e-05,2.04273]
[1777731532092,43.13,78324.79,0.0,-0.0115,1e-05,2.04231]
[1777731537128,43.14,78324.04,0.0,-0.01153,1e-05,2.04614]
[1777731542162,43.15,78323.84,0.0,-0.01155,1e-05,2.04909]
[1777731547198,43.16,78324.4,0.0,-0.01156,1e-05,2.05082]
[1777731552233,43.17,78324.74,0.0,-0.01157,1e-05,2.0529]
[1777731557268,43.18,78329.57,0.0,-0.01154,1e-05,2.04798]
[1777731563310,43.2,78329.07,0.0,-0.01157,1e-05,2.05194]
[1777731568344,43.21,78328.5,0.0,-0.01159,1e-05,2.05543]
[1777731573379,43.22,78327.92,0.0,-0.0116,1e-05,2.05733]
[1777731579421,43.23,78325.83,0.0,-0.01165,1e-05,2.06365]
[1777731584456,43.24,78324.55,0.0,-0.01167,1e-05,2.06815]
[1777731589491,43.25,78324.75,0.0,-0.01169,1e-05,2.07031]
[1777731594527,43.26,78324.72,0.0,-0.0117,1e-05,2.07281]
[1777731599562,43.27,78325.01,0.0,-0.01172,1e-05,2.07479]
[1777731604880,43.28,78325.04,0.0,-0.01174,1e-05,2.07763]
[1777731610638,43.29,78324.55,0.0,-0.01176,1e-05,2.08079]
[1777731615675,43.3,78324.17,0.0,-0.01178,1e-05,2.08375]
[1777731621717,43.31,78324.38,0.0,-0.01179,1e-05,2.08622]
[1777731627759,43.33,78324.28,0.0,-0.01181,1e-05,2.08961]
[1777731632794,43.34,78323.88,0.0,-0.01182,1e-05,2.09092]
[1777731637830,43.35,78323.66,0.0,-0.01184,1e-05,2.09353]
[1777731642866,43.35,78324.26,0.0,-0.01185,1e-05,2.09482]
[1777731647899,43.36,78323.98,0.0,-0.01187,1e-05,2.09747]
[1777731653940,43.37,78324.25,0.0,-0.01188,1e-05,2.09964]
[1777731658977,43.38,78324.21,0.0,-0.0119,1e-05,2.10186]
[1777731665300,43.39,78325.15,0.0,-0.0119,1e-05,2.10291]
[1777731672069,43.41,78325.35,0.0,-0.01192,1e-05,2.10552]
[1777731679146,43.42,78325.14,0.0,-0.01194,1e-05,2.10874]
[1777731684180,43.43,78325.22,0.0,-0.01195,1e-05,2.11064]
[1777731695510,43.44,78326.05,0.0,-0.01196,1e-05,2.11212]
[1777731704320,43.46,78325.88,0.0,-0.01199,1e-05,2.11595]
[1777731709356,43.47,78325.83,0.0,-0.012,1e-05,2.11797]
[1777731714390,43.47,78325.82,0.0,-0.01202,1e-05,2.11991]
[1777731720438,43.48,78326.11,0.0,-0.01203,1e-05,2.12173]
[1777731725720,43.49,78326.22,0.0,-0.01204,1e-05,2.12344]
[1777731733527,43.5,78326.2,0.0,-0.01206,1e-05,2.12645]
[1777731738565,43.51,78326.4,0.0,-0.01207,1e-05,2.12797]
[1777731742591,43.52,78341.75,0.0,-0.01192,1e-05,2.10507]
[1777731747626,43.53,78342.81,0.0,-0.01192,1e-05,2.10541]
[1777731752661,43.53,78340.33,0.0,-0.01195,1e-05,2.10974]
[1777731757696,43.54,78334.48,0.0,-0.01202,1e-05,2.12105]
[1777731762731,43.55,78330.94,0.0,-0.01207,1e-05,2.12861]
[1777731769780,43.56,78329.04,0.0,-0.01211,1e-05,2.13429]
[1777731774816,43.57,78326.52,0.0,-0.01215,1e-05,2.1402]
[1777731779851,43.58,78323.24,0.0,-0.0122,1e-05,2.14732]
[1777731785894,43.59,78323.37,0.0,-0.01221,1e-05,2.1496]
[1777731790929,43.59,78325.26,0.0,-0.0122,1e-05,2.14832]
[1777731796210,43.6,78324.66,0.0,-0.01222,1e-05,2.15098]
[1777731802006,43.61,78319.13,0.0,-0.01229,1e-05,2.16185]
[1777731808049,43.62,78316.49,0.0,-0.01233,1e-05,2.16792]
[1777731813086,43.62,78315.56,0.0,-0.01234,1e-05,2.16924]
[1777731818120,43.63,78315.98,0.0,-0.01235,1e-05,2.17001]
[1777731823154,43.63,78319.9,0.0,-0.01232,1e-05,2.16513]
[1777731828189,43.64,78319.75,0.0,-0.01233,1e-05,2.16683]
[1777731834231,43.65,78319.46,0.0,-0.01234,1e-05,2.16902]
[1777731839267,43.65,78318.7,0.0,-0.01236,1e-05,2.17165]
[1777731844302,43.66,78318.47,0.0,-0.01237,1e-05,2.1734]
[1777731850344,43.66,78317.72,0.0,-0.01239,1e-05,2.17622]
[1777731855379,43.67,78315.48,0.0,-0.01242,1e-05,2.18116]
[1777731860417,43.67,78315.72,0.0,-0.01243,1e-05,2.18203]
[1777731865453,43.68,78315.55,0.0,-0.01244,1e-05,2.18356]
[1777731872507,43.69,78315.59,0.0,-0.01244,1e-05,2.18359]
[1777731877537,43.69,78315.78,0.0,-0.01245,1e-05,2.18453]
[1777731883580,43.7,78316.25,0.0,-0.01245,1e-05,2.18525]
[1777731888617,43.7,78317.14,0.0,-0.01245,1e-05,2.18505]
[1777731893652,43.71,78317.18,0.0,-0.01246,1e-05,2.18621]
[1777731898687,43.71,78314.68,0.0,-0.01249,1e-05,2.1915]
[1777731903722,43.72,78314.31,0.0,-0.0125,1e-05,2.19329]
[1777731908757,43.72,78315.02,0.0,-0.0125,1e-05,2.19332]
[1777731913791,43.73,78314.41,0.0,-0.01252,1e-05,2.19551]
[1777731918833,43.73,78325.78,0.0,-0.0124,1e-05,2.17833]
[1777731923864,43.74,78324.87,0.0,-0.01242,1e-05,2.18112]
[1777731928912,43.74,78355.05,0.0,-0.01211,1e-05,2.13385]
[1777731929917,43.74,78407.0,0.0,-0.01157,1e-05,2.05266]
[1777731935955,43.76,78411.29,0.0,-0.01154,1e-05,2.04741]
[1777731940990,43.77,78413.04,0.0,-0.01153,1e-05,2.04725]
[1777731946024,43.78,78407.13,0.0,-0.01161,1e-05,2.05896]
[1777731951061,43.79,78401.72,0.0,-0.01168,1e-05,2.06996]
[1777731956095,43.8,78414.48,0.0,-0.01157,1e-05,2.0529]
[1777731961130,43.81,78419.88,0.0,-0.01153,1e-05,2.04731]
[1777731966165,43.82,78424.52,0.0,-0.0115,1e-05,2.04289]
[1777731969187,43.83,78453.65,0.0,-0.01122,1e-05,2.0002]
[1777731974222,43.84,78441.4,0.0,-0.01136,1e-05,2.0218]
[1777731977484,43.85,78421.64,0.0,-0.01158,1e-05,2.05428]
[1777731983285,43.86,78421.64,0.0,-0.01159,1e-05,2.05683]
[1777731988320,43.87,78418.56,0.0,-0.01164,1e-05,2.06412]
[1777731993355,43.88,78417.35,0.0,-0.01166,1e-05,2.0669]
[1777731998391,43.89,78419.03,0.0,-0.01166,1e-05,2.06679]
[1777732003426,43.91,78419.5,0.0,-0.01167,1e-05,2.06853]
[1777732005948,43.91,78419.86,0.0,-0.01167,1e-05,2.06846]
[1777732006030,43.91,78420.61,0.0,-0.01167,1e-05,2.06829]
[1777732011493,43.91,78421.28,0.0,-0.01166,1e-05,2.06706]
[1777732016518,43.91,78421.99,0.0,-0.01165,1e-05,2.06496]
[1777732022560,43.9,78422.44,0.0,-0.01164,1e-05,2.06328]
[1777732027841,43.9,78396.12,0.0,-0.0119,1e-05,2.10344]
[1777732033636,43.89,78388.45,0.0,-0.01197,1e-05,2.11403]
[1777732040686,43.89,78385.39,0.0,-0.01199,1e-05,2.11707]
[1777732046729,43.88,78384.52,0.0,-0.01199,1e-05,2.11689]
[1777732051763,43.87,78383.37,0.0,-0.01199,1e-05,2.11579]
[1777732056801,43.87,78378.15,0.0,-0.01204,1e-05,2.12274]
[1777732061835,43.86,78390.28,0.0,-0.0119,1e-05,2.10229]
[1777732066871,43.86,78394.12,0.0,-0.01185,1e-05,2.09519]
[1777732071906,43.85,78393.46,0.0,-0.01185,1e-05,2.09514]
[1777732077947,43.85,78397.91,0.0,-0.0118,1e-05,2.08688]
[1777732083990,43.84,78399.82,0.0,-0.01177,1e-05,2.08259]
[1777732089027,43.84,78405.11,0.0,-0.01171,1e-05,2.07328]
[1777732094064,43.83,78401.63,0.0,-0.01174,1e-05,2.07762]
[1777732100107,43.83,78397.63,0.0,-0.01177,1e-05,2.08251]
[1777732105142,43.82,78394.05,0.0,-0.0118,1e-05,2.08695]
[1777732110177,43.82,78392.38,0.0,-0.01181,1e-05,2.08843]
[1777732115212,43.81,78390.51,0.0,-0.01181,1e-05,2.08865]
[1777732123267,43.81,78390.08,0.0,-0.01181,1e-05,2.0876]
[1777732128624,43.8,78386.73,0.0,-0.01183,1e-05,2.09157]
[1777732136358,43.8,78386.03,0.0,-0.01183,1e-05,2.09121]
[1777732141396,43.79,78385.31,0.0,-0.01183,1e-05,2.09131]
[1777732146429,43.79,78384.3,0.0,-0.01183,1e-05,2.09188]
[1777732151464,43.78,78384.03,0.0,-0.01183,1e-05,2.0913]
[1777732156499,43.78,78383.79,0.0,-0.01183,1e-05,2.09069]
[1777732161533,43.77,78383.9,0.0,-0.01182,1e-05,2.08954]
[1777732166569,43.77,78383.1,0.0,-0.01182,1e-05,2.08983]
[1777732172612,43.77,78382.98,0.0,-0.01181,1e-05,2.08726]
[1777732178978,43.76,78378.25,0.0,-0.01185,1e-05,2.09332]
[1777732185701,43.75,78377.69,0.0,-0.01184,1e-05,2.09283]
[1777732190736,43.75,78376.57,0.0,-0.01185,1e-05,2.09363]
[1777732196779,43.75,78376.34,0.0,-0.01184,1e-05,2.09285]
[1777732201813,43.73,78386.81,0.0,-0.01171,1e-05,2.07267]
[1777732206850,43.73,78384.48,0.0,-0.01173,1e-05,2.07544]
[1777732211886,43.72,78385.1,0.0,-0.01172,1e-05,2.0736]
[1777732217927,43.72,78383.79,0.0,-0.01172,1e-05,2.07459]
[1777732222962,43.71,78380.22,0.0,-0.01175,1e-05,2.07928]
[1777732227998,43.71,78378.12,0.0,-0.01177,1e-05,2.08166]
[1777732233045,43.71,78380.3,0.0,-0.01173,1e-05,2.07576]
[1777732238076,43.7,78382.57,0.0,-0.0117,1e-05,2.07134]
[1777732243112,43.7,78383.27,0.0,-0.01169,1e-05,2.06939]
[1777732249154,43.7,78381.83,0.0,-0.0117,1e-05,2.07062]
[1777732254189,43.69,78374.6,0.0,-0.01177,1e-05,2.08105]
[1777732260231,43.69,78374.45,0.0,-0.01176,1e-05,2.08019]
[1777732266274,43.68,78372.73,0.0,-0.01177,1e-05,2.0818]
[1777732271308,43.68,78373.13,0.0,-0.01176,1e-05,2.08028]
[1777732276342,43.68,78371.66,0.0,-0.01177,1e-05,2.08171]
[1777732281377,43.67,78369.75,0.0,-0.01179,1e-05,2.08382]
[1777732286413,43.67,78369.67,0.0,-0.01178,1e-05,2.08306]
[1777732291448,43.66,78370.55,0.0,-0.01176,1e-05,2.07922]
[1777732296483,43.66,78374.55,0.0,-0.01171,1e-05,2.07216]
[1777732301520,43.66,78378.17,0.0,-0.01167,1e-05,2.06577]
[1777732306873,43.65,78378.27,0.0,-0.01166,1e-05,2.06474]
[1777732312595,43.65,78379.08,0.0,-0.01165,1e-05,2.06276]
[1777732317631,43.65,78379.71,0.0,-0.01164,1e-05,2.06107]
[1777732322666,43.65,78392.23,0.0,-0.01151,1e-05,2.04106]
[1777732327701,43.64,78398.18,0.0,-0.01144,1e-05,2.03136]
[1777732332736,43.64,78405.5,0.0,-0.01137,1e-05,2.01965]
[1777732337771,43.64,78403.54,0.0,-0.01138,1e-05,2.02217]
[1777732343814,43.64,78403.63,0.0,-0.01138,1e-05,2.02135]
[1777732348852,43.63,78402.07,0.0,-0.01139,1e-05,2.02324]
[1777732353887,43.63,78400.57,0.0,-0.01139,1e-05,2.02348]
[1777732359929,43.63,78399.36,0.0,-0.0114,1e-05,2.02478]
[1777732364964,43.63,78398.34,0.0,-0.01141,1e-05,2.02589]
[1777732369998,43.63,78399.78,0.0,-0.01139,1e-05,2.02324]
[1777732376041,43.62,78404.24,0.0,-0.01134,1e-05,2.01591]
[1777732381075,43.62,78405.33,0.0,-0.01133,1e-05,2.01383]
[1777732386111,43.62,78407.17,0.0,-0.01131,1e-05,2.0106]
[1777732392153,43.62,78405.0,0.0,-0.01133,1e-05,2.01343]
[1777732395174,43.62,78389.69,0.0,-0.01148,1e-05,2.03664]
[1777732400209,43.62,78401.72,0.0,-0.01136,1e-05,2.01759]
[1777732405243,43.61,78403.93,0.0,-0.01133,1e-05,2.01371]
[1777732410279,43.61,78404.68,0.0,-0.01132,1e-05,2.01206]
[1777732415316,43.61,78403.07,0.0,-0.01132,1e-05,2.01245]
[1777732423396,43.61,78402.08,0.0,-0.01133,1e-05,2.01318]
[1777732428431,43.6,78403.81,0.0,-0.01131,1e-05,2.01004]
[1777732434474,43.6,78404.71,0.0,-0.01129,1e-05,2.00808]
[1777732439509,43.6,78405.51,0.0,-0.01128,1e-05,2.00638]
[1777732444543,43.6,78405.44,0.0,-0.01128,1e-05,2.006]
[1777732444861,43.6,78405.44,0.0,-0.01128,1e-05,2.006]
[1777732445550,43.6,78405.68,0.0,-0.01128,1e-05,2.00554]
[1777732445786,43.6,78405.68,0.0,-0.01128,1e-05,2.00554]
[1777732446557,43.6,78414.95,0.0,-0.01119,1e-05,1.99136]
[1777732449697,43.59,78421.74,0.0,-0.01112,1e-05,1.98091]
[1777732450334,43.59,78421.74,0.0,-0.01112,1e-05,1.98091]
[1777732450977,43.59,78422.23,0.0,-0.01111,1e-05,1.98011]
[1777732451591,43.59,78422.35,0.0,-0.01111,1e-05,1.97987]
[1777732456627,43.59,78425.27,0.0,-0.01108,1e-05,1.97519]
[1777732461664,43.59,78426.58,0.0,-0.01106,1e-05,1.97295]
[1777732466698,43.59,78425.65,0.0,-0.01107,1e-05,1.97408]
[1777732471733,43.59,78424.49,0.0,-0.01107,1e-05,1.974]
[1777732476767,43.59,78426.04,0.0,-0.01106,1e-05,1.97147]
[1777732481802,43.59,78426.65,0.0,-0.01105,1e-05,1.97041]
[1777732486836,43.59,78424.64,0.0,-0.01107,1e-05,1.97329]
[1777732491873,43.59,78427.77,0.0,-0.01104,1e-05,1.96847]
[1777732496908,43.59,78429.04,0.0,-0.01102,1e-05,1.96647]
[1777732501943,43.59,78430.91,0.0,-0.01101,1e-05,1.9636]
[1777732502996,43.59,78430.91,0.0,-0.01101,1e-05,1.9636]
[1777732503058,43.59,78435.45,0.0,-0.01096,1e-05,1.9568]
[1777732504400,43.59,78435.45,0.0,-0.01096,1e-05,1.9568]
[1777732504486,43.59,78435.9,0.0,-0.01096,1e-05,1.95613]
[1777732509999,43.59,78447.27,0.0,-0.01085,1e-05,1.93938]
[1777732515035,43.59,78449.07,0.0,-0.01083,1e-05,1.93693]
[1777732520071,43.59,78442.17,0.0,-0.0109,1e-05,1.94734]
[1777732525106,43.59,78441.39,0.0,-0.01091,1e-05,1.94865]
[1777732530142,43.59,78439.26,0.0,-0.01093,1e-05,1.95195]
[1777732535176,43.59,78435.87,0.0,-0.01095,1e-05,1.9556]
[1777732540211,43.59,78429.42,0.0,-0.01102,1e-05,1.96529]
[1777732545316,43.59,78429.25,0.0,-0.01102,1e-05,1.96557]
[1777732558626,43.59,78428.4,0.0,-0.01103,1e-05,1.96764]
[1777732564379,43.59,78428.0,0.0,-0.01104,1e-05,1.96831]
[1777732565933,43.59,78427.83,0.0,-0.01104,1e-05,1.96858]
[1777732566394,43.59,78427.08,0.0,-0.01105,1e-05,1.96972]
[1777732568835,43.59,78421.33,0.0,-0.0111,1e-05,1.97838]
[1777732569607,43.59,78421.33,0.0,-0.0111,1e-05,1.97838]
[1777732576463,43.59,78423.76,0.0,-0.01108,1e-05,1.9747]
[1777732581498,43.59,78423.41,0.0,-0.01108,1e-05,1.9752]
[1777732586534,43.59,78423.69,0.0,-0.01108,1e-05,1.97476]
[1777732593583,43.59,78424.11,0.0,-0.01107,1e-05,1.97255]
[1777732595974,43.59,78424.86,0.0,-0.01106,1e-05,1.97142]
[1777732596604,43.59,78426.14,0.0,-0.01105,1e-05,1.9695]
[1777732602646,43.59,78416.99,0.0,-0.01114,1e-05,1.9832]
[1777732607680,43.59,78418.27,0.0,-0.01112,1e-05,1.98113]
[1777732612716,43.59,78416.15,0.0,-0.01114,1e-05,1.98417]
[1777732617751,43.59,78411.94,0.0,-0.01118,1e-05,1.99033]
[1777732622786,43.59,78409.5,0.0,-0.01121,1e-05,1.99381]
[1777732627825,43.59,78406.53,0.0,-0.01123,1e-05,1.99808]
[1777732633862,43.59,78408.96,0.0,-0.01121,1e-05,1.99409]
[1777732638899,43.59,78411.15,0.0,-0.01119,1e-05,1.99052]
[1777732643933,43.59,78412.16,0.0,-0.01117,1e-05,1.98874]
[1777732649260,43.59,78412.35,0.0,-0.01117,1e-05,1.98814]
[1777732656018,43.58,78413.11,0.0,-0.01115,1e-05,1.98513]
[1777732663067,43.58,78414.62,0.0,-0.01113,1e-05,1.9825]
[1777732668101,43.58,78415.28,0.0,-0.01113,1e-05,1.98127]
[1777732676159,43.58,78415.97,0.0,-0.01112,1e-05,1.97983]
[1777732681193,43.58,78414.72,0.0,-0.01113,1e-05,1.98151]
[1777732689539,43.58,78414.75,0.0,-0.01113,1e-05,1.98111]
[1777732695291,43.58,78415.89,0.0,-0.01111,1e-05,1.97913]
[1777732700327,43.57,78409.06,0.0,-0.01118,1e-05,1.98918]
[1777732705361,43.57,78408.05,0.0,-0.01119,1e-05,1.99037]
[1777732710397,43.57,78397.65,0.0,-0.01129,1e-05,2.00576]
[1777732715432,43.57,78391.75,0.0,-0.01134,1e-05,2.01268]
[1777732720467,43.57,78388.42,0.0,-0.01137,1e-05,2.01723]
[1777732726509,43.56,78383.64,0.0,-0.01141,1e-05,2.02388]
[1777732731544,43.56,78374.39,0.0,-0.0115,1e-05,2.03751]
[1777732737586,43.56,78372.5,0.0,-0.01151,1e-05,2.03964]
[1777732742626,43.56,78373.33,0.0,-0.0115,1e-05,2.03771]
[1777732747662,43.55,78375.83,0.0,-0.01147,1e-05,2.03324]
[1777732752697,43.55,78376.3,0.0,-0.01146,1e-05,2.03193]
[1777732758739,43.55,78376.54,0.0,-0.01146,1e-05,2.03086]
[1777732763774,43.55,78376.77,0.0,-0.01145,1e-05,2.02993]
[1777732768809,43.54,78376.94,0.0,-0.01144,1e-05,2.0291]
[1777732774851,43.54,78377.56,0.0,-0.01142,1e-05,2.02591]
[1777732779885,43.54,78377.71,0.0,-0.01142,1e-05,2.02515]
[1777732784920,43.54,78377.14,0.0,-0.01142,1e-05,2.02549]
[1777732790966,43.53,78377.37,0.0,-0.01142,1e-05,2.0245]
[1777732798012,43.53,78374.53,0.0,-0.01144,1e-05,2.02812]
[1777732803056,43.53,78374.55,0.0,-0.01144,1e-05,2.02753]
[1777732808084,43.52,78374.64,0.0,-0.01143,1e-05,2.02682]
[1777732814124,43.52,78374.98,0.0,-0.01142,1e-05,2.02561]
[1777732819164,43.52,78380.57,0.0,-0.01136,1e-05,2.01643]
[1777732826209,43.52,78381.16,0.0,-0.01135,1e-05,2.0148]
[1777732836279,43.51,78380.76,0.0,-0.01134,1e-05,2.0127]
[1777732841313,43.51,78380.51,0.0,-0.01134,1e-05,2.01267]
[1777732846349,43.51,78382.67,0.0,-0.01131,1e-05,2.00876]
[1777732851385,43.51,78382.26,0.0,-0.01132,1e-05,2.00891]
[1777732856420,43.5,78382.4,0.0,-0.01131,1e-05,2.00825]
[1777732865483,43.5,78382.38,0.0,-0.01131,1e-05,2.00753]
[1777732870802,43.5,78379.39,0.0,-0.01133,1e-05,2.01172]
[1777732876559,43.5,78379.74,0.0,-0.01133,1e-05,2.01071]
[1777732885623,43.49,78378.78,0.0,-0.01133,1e-05,2.01152]
[1777732890942,43.49,78378.66,0.0,-0.01133,1e-05,2.01135]
[1777732898714,43.49,78378.76,0.0,-0.01132,1e-05,2.0091]
[1777732904756,43.49,78381.85,0.0,-0.01129,1e-05,2.00404]
[1777732909791,43.49,78382.1,0.0,-0.01128,1e-05,2.00341]
[1777732914825,43.49,78381.59,0.0,-0.01129,1e-05,2.00393]
[1777732921156,43.49,78379.37,0.0,-0.01131,1e-05,2.00701]
[1777732927918,43.48,78378.2,0.0,-0.01131,1e-05,2.00841]
[1777732932953,43.48,78378.63,0.0,-0.01131,1e-05,2.00746]
[1777732937988,43.48,78378.3,0.0,-0.01131,1e-05,2.00769]
[1777732943023,43.48,78378.58,0.0,-0.01131,1e-05,2.00699]
[1777732948057,43.48,78378.47,0.0,-0.0113,1e-05,2.00689]
[1777732953092,43.48,78378.62,0.0,-0.01129,1e-05,2.00484]
[1777732958129,43.48,78378.88,0.0,-0.01129,1e-05,2.00419]
[1777732963164,43.48,78379.19,0.0,-0.01128,1e-05,2.00348]
[1777732968198,43.47,78385.09,0.0,-0.01122,1e-05,1.99432]
[1777732973234,43.47,78384.08,0.0,-0.01123,1e-05,1.9957]
[1777732979275,43.47,78386.47,0.0,-0.01121,1e-05,1.99189]
[1777732984312,43.47,78386.27,0.0,-0.01121,1e-05,1.99207]
[1777732989347,43.47,78385.79,0.0,-0.01121,1e-05,1.99267]
[1777732994381,43.47,78385.08,0.0,-0.01122,1e-05,1.99362]
[1777732999416,43.47,78385.67,0.0,-0.01121,1e-05,1.99259]
[1777733004452,43.47,78385.11,0.0,-0.01122,1e-05,1.99332]
[1777733009487,43.47,78385.13,0.0,-0.01122,1e-05,1.99314]
[1777733015529,43.47,78384.99,0.0,-0.01121,1e-05,1.99166]
[1777733020567,43.47,78383.81,0.0,-0.01122,1e-05,1.99334]
[1777733025599,43.47,78382.6,0.0,-0.01123,1e-05,1.99506]
[1777733030635,43.47,78382.23,0.0,-0.01123,1e-05,1.99549]
[1777733036675,43.47,78381.7,0.0,-0.01124,1e-05,1.99613]
[1777733041995,43.47,78379.52,0.0,-0.01126,1e-05,1.99931]
[1777733047753,43.47,78377.25,0.0,-0.01128,1e-05,2.00256]
[1777733052788,43.47,78378.15,0.0,-0.01127,1e-05,2.00099]
[1777733057822,43.46,78378.35,0.0,-0.01127,1e-05,2.0005]
[1777733062859,43.46,78378.22,0.0,-0.01127,1e-05,2.00051]
[1777733072206,43.46,78377.39,0.0,-0.01126,1e-05,1.99984]
[1777733077963,43.46,78380.23,0.0,-0.01123,1e-05,1.9953]
[1777733082999,43.46,78382.76,0.0,-0.01121,1e-05,1.99131]
[1777733088034,43.46,78384.47,0.0,-0.01119,1e-05,1.98861]
[1777733093069,43.46,78383.25,0.0,-0.0112,1e-05,1.99037]
[1777733098104,43.46,78383.18,0.0,-0.0112,1e-05,1.99038]
[1777733104146,43.46,78382.51,0.0,-0.01121,1e-05,1.99128]
[1777733109181,43.46,78381.81,0.0,-0.01121,1e-05,1.99224]
[1777733117237,43.46,78381.97,0.0,-0.01121,1e-05,1.99183]
[1777733122272,43.46,78381.7,0.0,-0.01121,1e-05,1.99213]
[1777733128314,43.46,78381.49,0.0,-0.01121,1e-05,1.99233]
[1777733133349,43.46,78381.35,0.0,-0.01121,1e-05,1.99087]
[1777733141405,43.46,78381.36,0.0,-0.01121,1e-05,1.99071]
[1777733146440,43.46,78381.13,0.0,-0.01121,1e-05,1.99097]
[1777733151475,43.45,78384.77,0.0,-0.01117,1e-05,1.98538]
[1777733156510,43.45,78385.45,0.0,-0.01116,1e-05,1.98429]
[1777733161544,43.45,78385.43,0.0,-0.01116,1e-05,1.98425]
[1777733166580,43.45,78383.08,0.0,-0.01119,1e-05,1.98774]
[1777733171615,43.45,78380.01,0.0,-0.01122,1e-05,1.99226]
[1777733176653,43.45,78379.87,0.0,-0.01122,1e-05,1.99234]
[1777733181691,43.45,78379.9,0.0,-0.01122,1e-05,1.99217]
[1777733186722,43.45,78380.1,0.0,-0.01121,1e-05,1.99175]
[1777733191755,43.45,78387.1,0.0,-0.01113,1e-05,1.9795]
[1777733196794,43.45,78388.68,0.0,-0.01112,1e-05,1.97711]
[1777733201826,43.45,78388.34,0.0,-0.01112,1e-05,1.97762]
[1777733206058,43.45,78388.41,0.0,-0.01112,1e-05,1.97752]
[1777733206158,43.45,78388.63,0.0,-0.01112,1e-05,1.97718]
[1777733213189,43.45,78388.71,0.0,-0.01112,1e-05,1.97705]
[1777733219953,43.45,78388.88,0.0,-0.01112,1e-05,1.97679]
[1777733224987,43.45,78389.0,0.0,-0.01112,1e-05,1.97659]
[1777733230026,43.45,78395.3,0.0,-0.01105,1e-05,1.96708]
[1777733235062,43.45,78396.36,0.0,-0.01104,1e-05,1.96557]
[1777733240100,43.45,78395.2,0.0,-0.01105,1e-05,1.96739]
[1777733245133,43.45,78394.73,0.0,-0.01106,1e-05,1.96815]
[1777733251175,43.45,78394.06,0.0,-0.01106,1e-05,1.96767]
[1777733260238,43.45,78392.73,0.0,-0.01107,1e-05,1.96974]
[1777733270308,43.45,78391.9,0.0,-0.01108,1e-05,1.97104]
[1777733275343,43.45,78391.27,0.0,-0.01109,1e-05,1.972]
[1777733281385,43.45,78390.91,0.0,-0.01109,1e-05,1.97255]
[1777733286420,43.45,78390.78,0.0,-0.01109,1e-05,1.97276]
[1777733291455,43.45,78390.61,0.0,-0.01109,1e-05,1.97301]
[1777733297497,43.45,78390.28,0.0,-0.0111,1e-05,1.97351]
[1777733302533,43.45,78390.78,0.0,-0.01109,1e-05,1.97276]
[1777733309587,43.45,78390.25,0.0,-0.0111,1e-05,1.97355]
[1777733314625,43.45,78389.88,0.0,-0.01109,1e-05,1.97256]
[1777733319660,43.45,78392.71,0.0,-0.01106,1e-05,1.96831]
[1777733324695,43.45,78397.34,0.0,-0.01102,1e-05,1.96141]
[1777733329730,43.45,78410.02,0.0,-0.0109,1e-05,1.94252]
[1777733334765,43.45,78409.47,0.0,-0.0109,1e-05,1.94355]
[1777733339800,43.46,78411.41,0.0,-0.01088,1e-05,1.94092]
[1777733344835,43.46,78411.55,0.0,-0.01088,1e-05,1.94094]
[1777733348646,43.46,78413.76,0.0,-0.01086,1e-05,1.93774]
[1777733348863,43.46,78414.66,0.0,-0.01086,1e-05,1.93651]
[1777733354171,43.46,78414.67,0.0,-0.01086,1e-05,1.93677]
[1777733359939,43.46,78414.89,0.0,-0.01086,1e-05,1.93676]
[1777733364975,43.46,78414.7,0.0,-0.01086,1e-05,1.93732]
[1777733370011,43.46,78409.46,0.0,-0.01091,1e-05,1.94534]
[1777733375044,43.46,78410.55,0.0,-0.0109,1e-05,1.94237]
[1777733380080,43.46,78411.28,0.0,-0.01089,1e-05,1.94148]
[1777733385115,43.46,78412.23,0.0,-0.01088,1e-05,1.94026]
[1777733390150,43.47,78416.3,0.0,-0.01084,1e-05,1.93442]
[1777733395185,43.47,78416.51,0.0,-0.01084,1e-05,1.93435]
[1777733400220,43.47,78417.54,0.0,-0.01083,1e-05,1.93305]
[1777733405255,43.47,78417.52,0.0,-0.01084,1e-05,1.93332]
[1777733414595,43.47,78416.97,0.0,-0.01084,1e-05,1.93455]
[1777733420360,43.47,78417.11,0.0,-0.01084,1e-05,1.93461]
[1777733425402,43.47,78417.41,0.0,-0.01084,1e-05,1.93438]
[1777733430438,43.47,78417.08,0.0,-0.01085,1e-05,1.93509]
[1777733435475,43.47,78417.21,0.0,-0.01084,1e-05,1.93359]
[1777733440510,43.48,78411.38,0.0,-0.0109,1e-05,1.94248]
[1777733447559,43.48,78404.64,0.0,-0.01096,1e-05,1.95263]
[1777733452595,43.48,78412.26,0.0,-0.01089,1e-05,1.94133]
[1777733457632,43.48,78414.27,0.0,-0.01087,1e-05,1.93848]
[1777733462669,43.48,78414.14,0.0,-0.01087,1e-05,1.93882]
[1777733467705,43.48,78414.51,0.0,-0.01087,1e-05,1.93841]
[1777733472745,43.48,78415.77,0.0,-0.01086,1e-05,1.93669]
[1777733477777,43.48,78419.39,0.0,-0.01083,1e-05,1.93153]
[1777733482812,43.48,78423.31,0.0,-0.01079,1e-05,1.92598]
[1777733487847,43.48,78425.37,0.0,-0.01077,1e-05,1.92329]
[1777733492881,43.48,78415.64,0.0,-0.01086,1e-05,1.9365]
[1777733497916,43.49,78412.41,0.0,-0.01089,1e-05,1.9416]
[1777733502951,43.49,78409.54,0.0,-0.01092,1e-05,1.94618]
[1777733507986,43.49,78408.76,0.0,-0.01093,1e-05,1.94766]
[1777733512015,43.49,78424.77,0.0,-0.01078,1e-05,1.92417]
[1777733517050,43.49,78431.04,0.0,-0.01072,1e-05,1.91559]
[1777733522085,43.49,78431.55,0.0,-0.01072,1e-05,1.91546]
[1777733527119,43.5,78438.84,0.0,-0.01066,1e-05,1.90547]
[1777733532155,43.5,78435.75,0.0,-0.01069,1e-05,1.91075]
[1777733537190,43.5,78426.81,0.0,-0.01078,1e-05,1.92451]
[1777733542225,43.51,78426.02,0.0,-0.01079,1e-05,1.92624]
[1777733547260,43.51,78421.54,0.0,-0.01084,1e-05,1.93343]
[1777733552296,43.51,78415.71,0.0,-0.01089,1e-05,1.94099]
[1777733557330,43.51,78412.56,0.0,-0.01092,1e-05,1.94608]
[1777733565646,43.51,78413.3,0.0,-0.01092,1e-05,1.94561]
[1777733573442,43.52,78413.52,0.0,-0.01092,1e-05,1.94591]
[1777733578477,43.52,78413.62,0.0,-0.01092,1e-05,1.94612]
[1777733583513,43.52,78414.18,0.0,-0.01092,1e-05,1.94564]
[1777733588548,43.52,78418.88,0.0,-0.01088,1e-05,1.93902]
[1777733593583,43.52,78422.89,0.0,-0.01084,1e-05,1.93351]
[1777733599625,43.53,78413.64,0.0,-0.01093,1e-05,1.94774]
[1777733605927,43.53,78411.7,0.0,-0.01096,1e-05,1.95096]
[1777733611712,43.53,78409.98,0.0,-0.01097,1e-05,1.9523]
[1777733616745,43.53,78409.43,0.0,-0.01097,1e-05,1.95337]
[1777733621781,43.53,78397.51,0.0,-0.01109,1e-05,1.97147]
[1777733626818,43.53,78392.73,0.0,-0.01114,1e-05,1.97869]
[1777733631851,43.53,78396.79,0.0,-0.0111,1e-05,1.97253]
[1777733636886,43.53,78400.57,0.0,-0.01106,1e-05,1.96681]
[1777733641920,43.53,78402.76,0.0,-0.01104,1e-05,1.96351]
[1777733646955,43.53,78405.74,0.0,-0.01101,1e-05,1.95903]
[1777733651990,43.53,78407.39,0.0,-0.01099,1e-05,1.95657]
[1777733661053,43.53,78409.37,0.0,-0.01098,1e-05,1.95367]
[1777733666354,43.53,78412.65,0.0,-0.01094,1e-05,1.94881]
[1777733676424,43.53,78413.03,0.0,-0.01093,1e-05,1.94679]
[1777733682200,43.53,78415.58,0.0,-0.01091,1e-05,1.94307]
[1777733688243,43.53,78416.02,0.0,-0.0109,1e-05,1.94252]
[1777733694285,43.53,78416.71,0.0,-0.0109,1e-05,1.94161]
[1777733699320,43.53,78426.05,0.0,-0.01081,1e-05,1.92789]
[1777733704355,43.53,78421.24,0.0,-0.01086,1e-05,1.93525]
[1777733710398,43.54,78416.96,0.0,-0.0109,1e-05,1.94188]
[1777733715431,43.54,78416.43,0.0,-0.01091,1e-05,1.9429]
[1777733720467,43.54,78418.36,0.0,-0.01089,1e-05,1.94026]
[1777733725503,43.54,78418.61,0.0,-0.01089,1e-05,1.94013]
[1777733730537,43.54,78417.85,0.0,-0.0109,1e-05,1.94148]
[1777733736847,43.54,78419.15,0.0,-0.01088,1e-05,1.93829]
[1777733742620,43.54,78418.91,0.0,-0.01088,1e-05,1.93893]
[1777733752691,43.54,78419.02,0.0,-0.01088,1e-05,1.93922]
[1777733757725,43.54,78413.64,0.0,-0.01094,1e-05,1.94744]
[1777733763768,43.55,78414.35,0.0,-0.01093,1e-05,1.94655]
[1777733768803,43.55,78414.97,0.0,-0.01093,1e-05,1.94576]
[1777733774845,43.55,78415.46,0.0,-0.01092,1e-05,1.94518]
[1777733779880,43.55,78415.67,0.0,-0.01092,1e-05,1.94498]
[1777733784915,43.55,78416.37,0.0,-0.01092,1e-05,1.94404]
[1777733789953,43.55,78416.17,0.0,-0.01092,1e-05,1.94444]
[1777733794987,43.55,78416.36,0.0,-0.01091,1e-05,1.94271]
[1777733801029,43.55,78416.74,0.0,-0.01091,1e-05,1.94228]
[1777733807072,43.55,78417.31,0.0,-0.0109,1e-05,1.94155]
[1777733812107,43.55,78417.68,0.0,-0.0109,1e-05,1.9411]
[1777733817141,43.55,78417.57,0.0,-0.0109,1e-05,1.94135]
[1777733823184,43.55,78416.77,0.0,-0.01091,1e-05,1.94261]
[1777733830235,43.55,78416.81,0.0,-0.01091,1e-05,1.9426]
[1777733836278,43.55,78414.27,0.0,-0.01093,1e-05,1.9464]
[1777733841315,43.55,78413.62,0.0,-0.01094,1e-05,1.94735]
[1777733847622,43.55,78414.14,0.0,-0.01093,1e-05,1.94657]
[1777733856420,43.55,78414.63,0.0,-0.01092,1e-05,1.9443]
[1777733861454,43.55,78416.59,0.0,-0.0109,1e-05,1.9414]
[1777733867762,43.55,78416.81,0.0,-0.0109,1e-05,1.94109]
[1777733876559,43.55,78416.89,0.0,-0.0109,1e-05,1.941]
[1777733885622,43.55,78417.49,0.0,-0.01089,1e-05,1.94013]
[1777733893678,43.55,78418.31,0.0,-0.01089,1e-05,1.93897]
[1777733905766,43.55,78418.5,0.0,-0.01089,1e-05,1.93943]
[1777733910801,43.55,78423.77,0.0,-0.01084,1e-05,1.93163]
[1777733918122,43.56,78423.05,0.0,-0.01084,1e-05,1.93133]
[1777733925906,43.56,78422.93,0.0,-0.01084,1e-05,1.9317]
[1777733930941,43.56,78422.04,0.0,-0.01085,1e-05,1.93314]
[1777733938264,43.56,78421.45,0.0,-0.01086,1e-05,1.93419]
[1777733947053,43.56,78420.03,0.0,-0.01087,1e-05,1.9365]
[1777733952087,43.56,78418.33,0.0,-0.01089,1e-05,1.93912]
[1777733957123,43.56,78418.47,0.0,-0.01089,1e-05,1.93899]
[1777733965182,43.56,78418.63,0.0,-0.01089,1e-05,1.93886]
[1777733973238,43.56,78417.67,0.0,-0.01089,1e-05,1.93885]
[1777733978273,43.56,78418.19,0.0,-0.01088,1e-05,1.93814]
[1777733983309,43.56,78418.25,0.0,-0.01088,1e-05,1.93812]
[1777733988343,43.56,78418.36,0.0,-0.01088,1e-05,1.93802]
[1777733993378,43.56,78414.84,0.0,-0.01092,1e-05,1.94332]
[1777733998413,43.56,78415.17,0.0,-0.01091,1e-05,1.94285]
[1777734003448,43.56,78421.32,0.0,-0.01085,1e-05,1.93375]
[1777734008482,43.56,78421.61,0.0,-0.01085,1e-05,1.93342]
[1777734014796,43.56,78420.99,0.0,-0.01086,1e-05,1.9345]
[1777734022582,43.56,78420.26,0.0,-0.01087,1e-05,1.93576]
[1777734027617,43.56,78418.35,0.0,-0.01089,1e-05,1.93871]
[1777734032652,43.56,78417.14,0.0,-0.01089,1e-05,1.93904]
[1777734037688,43.56,78417.17,0.0,-0.01089,1e-05,1.93906]
[1777734043730,43.56,78417.15,0.0,-0.01089,1e-05,1.93915]
[1777734050780,43.57,78416.66,0.0,-0.0109,1e-05,1.93993]
[1777734055814,43.57,78415.75,0.0,-0.01091,1e-05,1.94132]
[1777734060849,43.57,78413.7,0.0,-0.01093,1e-05,1.94439]
[1777734065883,43.57,78413.78,0.0,-0.01093,1e-05,1.94429]
[1777734070919,43.57,78413.51,0.0,-0.01093,1e-05,1.94471]
[1777734077967,43.57,78413.51,0.0,-0.01093,1e-05,1.94473]
[1777734085288,43.57,78413.27,0.0,-0.01093,1e-05,1.94511]
[1777734094080,43.57,78413.07,0.0,-0.01092,1e-05,1.9439]
[1777734101172,43.57,78413.65,0.0,-0.01092,1e-05,1.94308]
[1777734113255,43.57,78413.85,0.0,-0.01092,1e-05,1.94287]
[1777734119297,43.57,78413.14,0.0,-0.01092,1e-05,1.94397]
[1777734126346,43.57,78413.25,0.0,-0.01092,1e-05,1.94385]
[1777734133394,43.57,78413.23,0.0,-0.01092,1e-05,1.94393]
[1777734143465,43.57,78412.75,0.0,-0.01093,1e-05,1.94469]
[1777734153536,43.57,78412.65,0.0,-0.01092,1e-05,1.94335]
[1777734163605,43.57,78412.61,0.0,-0.01092,1e-05,1.94348]
[1777734168640,43.57,78412.42,0.0,-0.01093,1e-05,1.9438]
[1777734175923,43.57,78412.47,0.0,-0.01093,1e-05,1.94378]
[1777734181733,43.57,78412.08,0.0,-0.01093,1e-05,1.9444]
[1777734186766,43.57,78412.17,0.0,-0.01093,1e-05,1.94429]
[1777734191802,43.57,78412.1,0.0,-0.01093,1e-05,1.94442]
[1777734196837,43.57,78412.31,0.0,-0.01093,1e-05,1.94414]
[1777734201872,43.57,78412.36,0.0,-0.01093,1e-05,1.9441]
[1777734206907,43.57,78412.79,0.0,-0.01092,1e-05,1.94349]
[1777734211942,43.57,78413.82,0.0,-0.01091,1e-05,1.94047]
[1777734216978,43.57,78413.23,0.0,-0.01091,1e-05,1.9414]
[1777734226272,43.57,78413.26,0.0,-0.01091,1e-05,1.94145]
[1777734234097,43.57,78413.06,0.0,-0.01091,1e-05,1.94183]
[1777734239131,43.57,78412.01,0.0,-0.01092,1e-05,1.94344]
[1777734246412,43.57,78412.85,0.0,-0.01092,1e-05,1.94225]
[1777734253230,43.57,78412.9,0.0,-0.01092,1e-05,1.94224]
[1777734258265,43.57,78419.04,0.0,-0.01086,1e-05,1.93321]
[1777734263301,43.57,78422.24,0.0,-0.01083,1e-05,1.92861]
[1777734268335,43.57,78422.68,0.0,-0.01082,1e-05,1.92815]
[1777734274378,43.57,78422.22,0.0,-0.01082,1e-05,1.92752]
[1777734279413,43.57,78421.61,0.0,-0.01083,1e-05,1.92861]
[1777734284449,43.58,78421.54,0.0,-0.01083,1e-05,1.9289]
[1777734289483,43.58,78420.97,0.0,-0.01084,1e-05,1.92993]
[1777734294518,43.58,78421.38,0.0,-0.01083,1e-05,1.9295]
[1777734300559,43.58,78420.74,0.0,-0.01084,1e-05,1.93066]
[1777734307609,43.58,78420.01,0.0,-0.01085,1e-05,1.93197]
[1777734312643,43.58,78420.41,0.0,-0.01085,1e-05,1.93154]
[1777734317678,43.58,78420.27,0.0,-0.01085,1e-05,1.93192]
[1777734323721,43.58,78420.31,0.0,-0.01085,1e-05,1.93205]
[1777734328760,43.58,78419.96,0.0,-0.01086,1e-05,1.93273]
[1777734334805,43.58,78419.88,0.0,-0.01085,1e-05,1.93154]
[1777734339836,43.58,78419.71,0.0,-0.01085,1e-05,1.93195]
[1777734345879,43.58,78420.12,0.0,-0.01085,1e-05,1.93153]
[1777734350916,43.59,78420.13,0.0,-0.01085,1e-05,1.93168]
[1777734355950,43.59,78419.8,0.0,-0.01085,1e-05,1.93232]
[1777734360986,43.59,78419.69,0.0,-0.01086,1e-05,1.93328]
[1777734367027,43.59,78420.12,0.0,-0.01086,1e-05,1.93282]
[1777734373071,43.59,78420.1,0.0,-0.01086,1e-05,1.93303]
[1777734378332,43.59,78420.12,0.0,-0.01086,1e-05,1.93314]
[1777734384147,43.59,78422.15,0.0,-0.01084,1e-05,1.93035]
[1777734389181,43.59,78424.48,0.0,-0.01082,1e-05,1.92711]
[1777734394217,43.59,78427.86,0.0,-0.01078,1e-05,1.92092]
[1777734400259,43.6,78428.53,0.0,-0.01078,1e-05,1.92036]
[1777734405523,43.6,78428.34,0.0,-0.01078,1e-05,1.921]
[1777734411335,43.6,78428.28,0.0,-0.01079,1e-05,1.92151]
[1777734416374,43.6,78436.8,0.0,-0.01071,1e-05,1.90937]
[1777734421406,43.6,78438.12,0.0,-0.0107,1e-05,1.9079]
[1777734426440,43.61,78436.59,0.0,-0.01071,1e-05,1.91065]
[1777734431476,43.61,78439.05,0.0,-0.01069,1e-05,1.90754]
[1777734436512,43.61,78441.45,0.0,-0.01067,1e-05,1.90454]
[1777734441546,43.61,78444.26,0.0,-0.01065,1e-05,1.90097]
[1777734446584,43.62,78452.13,0.0,-0.01058,1e-05,1.89011]
[1777734451618,43.62,78450.52,0.0,-0.01059,1e-05,1.89161]
[1777734456655,43.62,78446.43,0.0,-0.01063,1e-05,1.89823]
[1777734461692,43.62,78446.16,0.0,-0.01064,1e-05,1.89925]
[1777734466729,43.63,78442.95,0.0,-0.01068,1e-05,1.90453]
[1777734472769,43.63,78443.07,0.0,-0.01068,1e-05,1.90505]
[1777734477806,43.63,78442.61,0.0,-0.01069,1e-05,1.90629]
[1777734482841,43.63,78440.48,0.0,-0.01071,1e-05,1.90997]
[1777734487875,43.64,78440.03,0.0,-0.01072,1e-05,1.91116]
[1777734492911,43.64,78440.65,0.0,-0.01072,1e-05,1.91078]
[1777734497946,43.64,78441.14,0.0,-0.01071,1e-05,1.91059]
[1777734502981,43.64,78441.88,0.0,-0.01071,1e-05,1.91015]
[1777734508019,43.65,78441.96,0.0,-0.01071,1e-05,1.91057]
[1777734513053,43.65,78435.99,0.0,-0.01077,1e-05,1.9183]
[1777734518088,43.65,78433.79,0.0,-0.01079,1e-05,1.92196]
[1777734524129,43.65,78435.85,0.0,-0.01077,1e-05,1.91944]
[1777734529166,43.65,78433.98,0.0,-0.01079,1e-05,1.9226]
[1777734534200,43.66,78425.46,0.0,-0.01088,1e-05,1.93553]
[1777734539237,43.66,78423.08,0.0,-0.0109,1e-05,1.93937]
[1777734545280,43.66,78419.98,0.0,-0.01094,1e-05,1.94433]
[1777734550313,43.66,78411.56,0.0,-0.01102,1e-05,1.95712]
[1777734555349,43.66,78414.36,0.0,-0.01099,1e-05,1.95312]
[1777734560384,43.66,78415.84,0.0,-0.01098,1e-05,1.95109]
[1777734566677,43.66,78420.44,0.0,-0.01094,1e-05,1.94444]
[1777734572468,43.66,78421.8,0.0,-0.01092,1e-05,1.9411]
[1777734578510,43.66,78422.34,0.0,-0.01091,1e-05,1.94053]
[1777734583545,43.67,78422.09,0.0,-0.01092,1e-05,1.94108]
[1777734594622,43.67,78422.91,0.0,-0.01091,1e-05,1.94021]
[1777734600664,43.67,78424.25,0.0,-0.0109,1e-05,1.93841]
[1777734605699,43.67,78426.52,0.0,-0.01088,1e-05,1.9352]
[1777734613756,43.67,78426.28,0.0,-0.01088,1e-05,1.9358]
[1777734618791,43.67,78426.77,0.0,-0.01088,1e-05,1.93522]
[1777734623825,43.67,78426.86,0.0,-0.01088,1e-05,1.93523]
[1777734633895,43.67,78427.33,0.0,-0.01087,1e-05,1.93327]
[1777734638930,43.67,78427.07,0.0,-0.01087,1e-05,1.93379]
[1777734643967,43.67,78426.14,0.0,-0.01088,1e-05,1.93531]
[1777734649000,43.67,78425.68,0.0,-0.01089,1e-05,1.93613]
[1777734654035,43.67,78425.62,0.0,-0.01089,1e-05,1.93636]
[1777734662100,43.68,78425.53,0.0,-0.01089,1e-05,1.93671]
[1777734667385,43.68,78424.86,0.0,-0.0109,1e-05,1.93787]
[1777734673168,43.68,78425.12,0.0,-0.0109,1e-05,1.93763]
[1777734678203,43.68,78424.72,0.0,-0.0109,1e-05,1.93835]
[1777734683238,43.68,78424.47,0.0,-0.0109,1e-05,1.93883]
[1777734689280,43.68,78424.88,0.0,-0.0109,1e-05,1.93836]
[1777734695322,43.68,78420.18,0.0,-0.01094,1e-05,1.94396]
[1777734701366,43.68,78419.75,0.0,-0.01094,1e-05,1.94477]
[1777734706401,43.68,78416.46,0.0,-0.01098,1e-05,1.94981]
[1777734711436,43.68,78415.4,0.0,-0.01099,1e-05,1.95154]
[1777734716473,43.68,78414.26,0.0,-0.011,1e-05,1.95341]
[1777734722515,43.68,78412.64,0.0,-0.01102,1e-05,1.95605]
[1777734727804,43.68,78413.71,0.0,-0.01101,1e-05,1.95462]
[1777734733592,43.68,78419.3,0.0,-0.01096,1e-05,1.94649]
[1777734738627,43.69,78420.24,0.0,-0.01095,1e-05,1.94531]
[1777734743662,43.69,78418.96,0.0,-0.01096,1e-05,1.94742]
[1777734750712,43.69,78418.19,0.0,-0.01097,1e-05,1.94881]
[1777734756756,43.69,78418.23,0.0,-0.01096,1e-05,1.94742]
[1777734761790,43.69,78417.53,0.0,-0.01097,1e-05,1.94864]
[1777734766830,43.69,78417.83,0.0,-0.01097,1e-05,1.94837]
[1777734772867,43.69,78417.9,0.0,-0.01097,1e-05,1.94848]
[1777734778154,43.69,78418.18,0.0,-0.01097,1e-05,1.94824]
[1777734783944,43.69,78418.0,0.0,-0.01097,1e-05,1.94872]
[1777734788979,43.69,78417.1,0.0,-0.01098,1e-05,1.95023]
[1777734794014,43.69,78415.17,0.0,-0.011,1e-05,1.95325]
[1777734799049,43.69,78415.53,0.0,-0.011,1e-05,1.95284]
[1777734805091,43.69,78415.48,0.0,-0.011,1e-05,1.95307]
[1777734810125,43.7,78415.93,0.0,-0.011,1e-05,1.95252]
[1777734818182,43.7,78418.07,0.0,-0.01097,1e-05,1.94803]
[1777734823217,43.7,78420.2,0.0,-0.01095,1e-05,1.94504]
[1777734828253,43.7,78419.02,0.0,-0.01096,1e-05,1.94699]
[1777734834295,43.7,78418.93,0.0,-0.01097,1e-05,1.94739]
[1777734839330,43.7,78418.89,0.0,-0.01097,1e-05,1.94763]
[1777734844364,43.7,78416.89,0.0,-0.01099,1e-05,1.95076]
[1777734857456,43.7,78416.98,0.0,-0.01099,1e-05,1.95099]
[1777734864507,43.7,78417.02,0.0,-0.01099,1e-05,1.95112]
[1777734869542,43.7,78417.18,0.0,-0.01099,1e-05,1.95102]
[1777734874577,43.7,78417.53,0.0,-0.01098,1e-05,1.9491]
[1777734879612,43.7,78417.71,0.0,-0.01098,1e-05,1.94899]
[1777734884646,43.71,78417.47,0.0,-0.01098,1e-05,1.9495]
[1777734895723,43.71,78417.51,0.0,-0.01098,1e-05,1.94979]
[1777734901766,43.71,78420.15,0.0,-0.01096,1e-05,1.94607]
[1777734906801,43.71,78418.88,0.0,-0.01097,1e-05,1.94814]
[1777734911836,43.71,78419.14,0.0,-0.01097,1e-05,1.94793]
[1777734919146,43.71,78419.02,0.0,-0.01097,1e-05,1.94835]
[1777734924928,43.71,78418.8,0.0,-0.01098,1e-05,1.94889]
[1777734929962,43.71,78418.86,0.0,-0.01098,1e-05,1.94898]
[1777734938018,43.71,78418.78,0.0,-0.01097,1e-05,1.94785]
[1777734945066,43.71,78416.07,0.0,-0.011,1e-05,1.95215]
[1777734950101,43.72,78415.59,0.0,-0.01101,1e-05,1.95305]
[1777734957151,43.72,78415.43,0.0,-0.01101,1e-05,1.95353]
[1777734962185,43.72,78416.43,0.0,-0.011,1e-05,1.95221]
[1777734967221,43.72,78414.65,0.0,-0.01102,1e-05,1.95504]
[1777734972256,43.72,78409.93,0.0,-0.01107,1e-05,1.96228]
[1777734977291,43.72,78401.93,0.0,-0.01115,1e-05,1.97447]
[1777734982326,43.72,78403.64,0.0,-0.01113,1e-05,1.97199]
[1777734988369,43.72,78404.48,0.0,-0.01112,1e-05,1.97084]
[1777734993404,43.72,78390.68,0.0,-0.01125,1e-05,1.99004]
[1777734998438,43.72,78382.93,0.0,-0.01133,1e-05,2.00166]
[1777735003473,43.72,78381.57,0.0,-0.01134,1e-05,2.00343]
[1777735008508,43.72,78380.23,0.0,-0.01135,1e-05,2.00516]
[1777735013543,43.72,78378.74,0.0,-0.01136,1e-05,2.00703]
[1777735018578,43.71,78376.33,0.0,-0.01139,1e-05,2.01036]
[1777735023613,43.71,78368.35,0.0,-0.01146,1e-05,2.02215]
[1777735029927,43.71,78370.34,0.0,-0.01144,1e-05,2.01849]
[1777735035698,43.71,78371.32,0.0,-0.01143,1e-05,2.01638]
[1777735043754,43.7,78372.77,0.0,-0.01141,1e-05,2.01332]
[1777735048789,43.7,78373.8,0.0,-0.01139,1e-05,2.01121]
[1777735053824,43.7,78374.97,0.0,-0.01137,1e-05,2.00731]
[1777735060138,43.7,78376.3,0.0,-0.01135,1e-05,2.00465]
[1777735065908,43.69,78376.31,0.0,-0.01135,1e-05,2.004]
[1777735071949,43.69,78376.5,0.0,-0.01134,1e-05,2.00307]
[1777735077997,43.69,78377.65,0.0,-0.01132,1e-05,2.00069]
[1777735083030,43.69,78378.11,0.0,-0.01132,1e-05,1.99947]
[1777735088066,43.68,78377.75,0.0,-0.01132,1e-05,1.99949]
[1777735093101,43.68,78376.36,0.0,-0.01133,1e-05,2.00109]
[1777735098136,43.68,78374.95,0.0,-0.01134,1e-05,2.00268]
[1777735103171,43.68,78376.14,0.0,-0.01132,1e-05,2.00031]
[1777735109212,43.67,78376.92,0.0,-0.01131,1e-05,1.99848]
[1777735114247,43.67,78377.37,0.0,-0.01129,1e-05,1.99571]
[1777735119283,43.67,78377.76,0.0,-0.01129,1e-05,1.99461]
[1777735124320,43.67,78378.47,0.0,-0.01128,1e-05,1.99303]
[1777735129355,43.66,78378.61,0.0,-0.01127,1e-05,1.99233]
[1777735134390,43.66,78376.3,0.0,-0.01129,1e-05,1.99534]
[1777735139428,43.66,78376.53,0.0,-0.01129,1e-05,1.99447]
[1777735144459,43.66,78374.67,0.0,-0.0113,1e-05,1.99675]
[1777735150502,43.65,78364.9,0.0,-0.0114,1e-05,2.01094]
[1777735156544,43.65,78362.34,0.0,-0.01142,1e-05,2.01415]
[1777735161581,43.65,78357.78,0.0,-0.01146,1e-05,2.02057]
[1777735167623,43.65,78354.57,0.0,-0.01149,1e-05,2.02482]
[1777735174670,43.64,78355.17,0.0,-0.01147,1e-05,2.02145]
[1777735179706,43.64,78357.57,0.0,-0.01144,1e-05,2.01729]
[1777735184740,43.64,78356.4,0.0,-0.01145,1e-05,2.01862]
[1777735189775,43.64,78355.4,0.0,-0.01146,1e-05,2.01967]
[1777735194813,43.63,78354.75,0.0,-0.01146,1e-05,2.02018]
[1777735199848,43.63,78353.66,0.0,-0.01147,1e-05,2.02137]
[1777735204883,43.63,78350.09,0.0,-0.0115,1e-05,2.02636]
[1777735209919,43.63,78349.3,0.0,-0.0115,1e-05,2.02704]
[1777735214953,43.63,78348.94,0.0,-0.0115,1e-05,2.02706]
[1777735219987,43.62,78349.25,0.0,-0.0115,1e-05,2.02606]
[1777735225024,43.62,78348.96,0.0,-0.0115,1e-05,2.026]
[1777735231331,43.62,78348.47,0.0,-0.01149,1e-05,2.02454]
[1777735237106,43.62,78348.94,0.0,-0.01148,1e-05,2.02323]
[1777735242142,43.61,78351.8,0.0,-0.01145,1e-05,2.01835]
[1777735247177,43.61,78351.31,0.0,-0.01145,1e-05,2.01865]
[1777735252213,43.61,78351.73,0.0,-0.01144,1e-05,2.01756]
[1777735257247,43.61,78352.01,0.0,-0.01144,1e-05,2.01669]
[1777735262284,43.61,78351.42,0.0,-0.01144,1e-05,2.01716]
[1777735268324,43.6,78349.72,0.0,-0.01146,1e-05,2.01923]
[1777735273359,43.6,78348.49,0.0,-0.01146,1e-05,2.02065]
[1777735278394,43.6,78348.82,0.0,-0.01146,1e-05,2.01967]
[1777735283429,43.6,78348.37,0.0,-0.01146,1e-05,2.01989]
[1777735288464,43.6,78349.42,0.0,-0.01145,1e-05,2.01779]
[1777735293503,43.59,78349.02,0.0,-0.01144,1e-05,2.01635]
[1777735298538,43.59,78349.48,0.0,-0.01143,1e-05,2.0152]
[1777735303573,43.59,78347.07,0.0,-0.01145,1e-05,2.01844]
[1777735309616,43.59,78346.25,0.0,-0.01146,1e-05,2.01913]
[1777735316667,43.59,78347.49,0.0,-0.01144,1e-05,2.01656]
[1777735321701,43.58,78347.29,0.0,-0.01144,1e-05,2.01641]
[1777735326736,43.58,78346.46,0.0,-0.01144,1e-05,2.01723]
[1777735331775,43.58,78346.45,0.0,-0.01144,1e-05,2.01678]
[1777735336807,43.58,78347.06,0.0,-0.01143,1e-05,2.01539]
[1777735342110,43.58,78347.07,0.0,-0.01143,1e-05,2.01484]
[1777735347885,43.57,78346.81,0.0,-0.01143,1e-05,2.01472]
[1777735352921,43.57,78346.64,0.0,-0.01142,1e-05,2.01295]
[1777735357955,43.57,78344.7,0.0,-0.01144,1e-05,2.0155]
[1777735365010,43.57,78344.13,0.0,-0.01144,1e-05,2.01574]
[1777735370040,43.56,78344.08,0.0,-0.01143,1e-05,2.01538]
[1777735375080,43.56,78344.11,0.0,-0.01143,1e-05,2.01491]
[1777735382391,43.56,78343.79,0.0,-0.01143,1e-05,2.01483]
[1777735389178,43.56,78341.3,0.0,-0.01145,1e-05,2.01809]
[1777735394213,43.56,78343.83,0.0,-0.01142,1e-05,2.01384]
[1777735400256,43.55,78342.29,0.0,-0.01144,1e-05,2.0158]
[1777735405290,43.55,78354.12,0.0,-0.01132,1e-05,1.99732]
[1777735410325,43.55,78356.72,0.0,-0.01129,1e-05,1.99315]
[1777735415360,43.55,78362.09,0.0,-0.01122,1e-05,1.98321]
[1777735421402,43.55,78362.95,0.0,-0.01121,1e-05,1.98167]
[1777735426437,43.55,78363.08,0.0,-0.01121,1e-05,1.98124]
[1777735431471,43.55,78364.91,0.0,-0.01119,1e-05,1.97821]
[1777735441542,43.55,78365.46,0.0,-0.01118,1e-05,1.97687]
[1777735446577,43.55,78370.12,0.0,-0.01113,1e-05,1.96958]
[1777735451611,43.54,78371.67,0.0,-0.01112,1e-05,1.967]
[1777735456647,43.54,78372.91,0.0,-0.0111,1e-05,1.9649]
[1777735461682,43.54,78374.01,0.0,-0.01109,1e-05,1.96301]
[1777735467723,43.54,78374.51,0.0,-0.01108,1e-05,1.96199]
[1777735473023,43.54,78375.78,0.0,-0.01106,1e-05,1.95826]
[1777735480814,43.54,78376.38,0.0,-0.01105,1e-05,1.95707]
[1777735488870,43.54,78379.04,0.0,-0.01102,1e-05,1.9528]
[1777735493907,43.54,78377.51,0.0,-0.01104,1e-05,1.95491]
[1777735498941,43.54,78377.94,0.0,-0.01103,1e-05,1.95408]
[1777735504986,43.54,78377.26,0.0,-0.01104,1e-05,1.95484]
[1777735513303,43.53,78377.53,0.0,-0.01103,1e-05,1.95414]
[1777735519082,43.53,78378.21,0.0,-0.01103,1e-05,1.95291]
[1777735524117,43.53,78378.27,0.0,-0.01102,1e-05,1.95264]
[1777735529152,43.53,78378.75,0.0,-0.01102,1e-05,1.95175]
[1777735535194,43.53,78378.92,0.0,-0.01101,1e-05,1.94976]
[1777735541236,43.53,78381.17,0.0,-0.01098,1e-05,1.94625]
[1777735546271,43.53,78378.59,0.0,-0.01101,1e-05,1.94999]
[1777735551306,43.53,78378.87,0.0,-0.011,1e-05,1.94943]
[1777735559370,43.53,78379.82,0.0,-0.01099,1e-05,1.94779]
[1777735565405,43.53,78379.04,0.0,-0.011,1e-05,1.94881]
[1777735570439,43.53,78388.35,0.0,-0.01091,1e-05,1.93488]
[1777735575474,43.53,78388.61,0.0,-0.01091,1e-05,1.93449]
[1777735580509,43.53,78387.16,0.0,-0.01092,1e-05,1.93666]
[1777735585545,43.53,78381.24,0.0,-0.01098,1e-05,1.94543]
[1777735590578,43.53,78381.56,0.0,-0.01097,1e-05,1.94487]
[1777735595618,43.53,78379.33,0.0,-0.01099,1e-05,1.94658]
[1777735603935,43.53,78380.08,0.0,-0.01098,1e-05,1.94531]
[1777735610720,43.53,78379.85,0.0,-0.01098,1e-05,1.94554]
[1777735615756,43.52,78380.24,0.0,-0.01098,1e-05,1.94488]
[1777735620803,43.52,78380.75,0.0,-0.01097,1e-05,1.94405]
[1777735626831,43.52,78380.76,0.0,-0.01097,1e-05,1.94395]
[1777735633881,43.52,78380.88,0.0,-0.01097,1e-05,1.94369]
[1777735638916,43.52,78380.91,0.0,-0.01097,1e-05,1.94358]
[1777735644216,43.52,78381.13,0.0,-0.01097,1e-05,1.94318]
[1777735654286,43.52,78381.15,0.0,-0.01096,1e-05,1.94149]
[1777735660065,43.52,78381.27,0.0,-0.01095,1e-05,1.94126]
[1777735667115,43.52,78382.39,0.0,-0.01094,1e-05,1.93954]
[1777735673156,43.52,78381.8,0.0,-0.01095,1e-05,1.94039]
[1777735681212,43.52,78381.77,0.0,-0.01095,1e-05,1.94037]
[1777735686246,43.52,78379.54,0.0,-0.01097,1e-05,1.94365]
[1777735691282,43.52,78379.87,0.0,-0.01097,1e-05,1.9431]
[1777735696326,43.52,78380.27,0.0,-0.01096,1e-05,1.94244]
[1777735704636,43.52,78380.78,0.0,-0.01096,1e-05,1.94161]
[1777735714707,43.52,78381.12,0.0,-0.01094,1e-05,1.93947]
[1777735721496,43.52,78381.12,0.0,-0.01094,1e-05,1.93943]
[1777735726531,43.52,78381.0,0.0,-0.01095,1e-05,1.93959]
[1777735732574,43.52,78376.45,0.0,-0.01099,1e-05,1.94632]
[1777735744929,43.52,78376.55,0.0,-0.01099,1e-05,1.94588]
[1777735753721,43.52,78379.55,0.0,-0.01096,1e-05,1.94118]
[1777735758756,43.52,78379.11,0.0,-0.01096,1e-05,1.94173]
[1777735763790,43.52,78377.37,0.0,-0.01098,1e-05,1.94423]
[1777735775139,43.52,78374.92,0.0,-0.01099,1e-05,1.94604]
[1777735781956,43.51,78377.5,0.0,-0.01096,1e-05,1.94201]
[1777735787997,43.51,78378.48,0.0,-0.01095,1e-05,1.94044]
[1777735793033,43.51,78378.33,0.0,-0.01095,1e-05,1.94058]
[1777735801099,43.51,78378.25,0.0,-0.01095,1e-05,1.94056]
[1777735807144,43.51,78377.3,0.0,-0.01096,1e-05,1.94186]
[1777735812179,43.51,78379.6,0.0,-0.01094,1e-05,1.93834]
[1777735817214,43.51,78377.02,0.0,-0.01096,1e-05,1.94212]
[1777735825271,43.51,78376.89,0.0,-0.01096,1e-05,1.94215]
[1777735830305,43.51,78377.58,0.0,-0.01096,1e-05,1.94103]
[1777735835340,43.51,78377.62,0.0,-0.01095,1e-05,1.93933]
[1777735840375,43.51,78379.18,0.0,-0.01093,1e-05,1.93695]
[1777735845631,43.51,78372.44,0.0,-0.011,1e-05,1.94688]
[1777735851452,43.51,78376.05,0.0,-0.01096,1e-05,1.94132]
[1777735857494,43.51,78376.19,0.0,-0.01096,1e-05,1.94102]
[1777735862528,43.51,78379.54,0.0,-0.01093,1e-05,1.93598]
[1777735867564,43.51,78378.6,0.0,-0.01093,1e-05,1.93734]
[1777735873606,43.51,78378.17,0.0,-0.01094,1e-05,1.93791]
[1777735878641,43.51,78378.48,0.0,-0.01093,1e-05,1.93738]
[1777735884683,43.51,78378.75,0.0,-0.01093,1e-05,1.9369]
[1777735889718,43.51,78381.0,0.0,-0.01091,1e-05,1.93351]
[1777735894753,43.51,78380.86,0.0,-0.0109,1e-05,1.93214]
[1777735900795,43.51,78378.39,0.0,-0.01093,1e-05,1.93575]
[1777735906053,43.51,78378.1,0.0,-0.01093,1e-05,1.93613]
[1777735911872,43.51,78378.22,0.0,-0.01093,1e-05,1.93588]
[1777735916908,43.51,78378.02,0.0,-0.01093,1e-05,1.93613]
[1777735921941,43.51,78378.17,0.0,-0.01093,1e-05,1.93584]
[1777735928991,43.51,78378.55,0.0,-0.01092,1e-05,1.9352]
[1777735935032,43.51,78382.22,0.0,-0.01089,1e-05,1.9297]
[1777735940068,43.51,78381.33,0.0,-0.01089,1e-05,1.93102]
[1777735946336,43.51,78381.02,0.0,-0.0109,1e-05,1.93147]
[1777735953159,43.51,78380.15,0.0,-0.0109,1e-05,1.9312]
[1777735958194,43.5,78378.8,0.0,-0.01091,1e-05,1.9332]
[1777735964236,43.5,78372.76,0.0,-0.01097,1e-05,1.94214]
[1777735971286,43.5,78373.15,0.0,-0.01096,1e-05,1.94144]
[1777735976323,43.5,78373.32,0.0,-0.01096,1e-05,1.94111]
[1777735981357,43.5,78384.42,0.0,-0.01085,1e-05,1.92457]
[1777735986618,43.5,78383.26,0.0,-0.01087,1e-05,1.92636]
[1777735993444,43.5,78384.26,0.0,-0.01086,1e-05,1.92494]
[1777736004520,43.5,78381.19,0.0,-0.01089,1e-05,1.92958]
[1777736014591,43.5,78380.6,0.0,-0.01088,1e-05,1.92896]
[1777736021639,43.51,78380.43,0.0,-0.01089,1e-05,1.92924]
[1777736026899,43.51,78382.06,0.0,-0.01087,1e-05,1.92685]
[1777736033724,43.51,78381.94,0.0,-0.01087,1e-05,1.92707]
[1777736039765,43.51,78381.54,0.0,-0.01088,1e-05,1.92768]
[1777736045811,43.51,78389.18,0.0,-0.0108,1e-05,1.91647]
[1777736051849,43.51,78388.34,0.0,-0.01081,1e-05,1.91787]
[1777736057109,43.51,78388.33,0.0,-0.01081,1e-05,1.918]
[1777736063934,43.51,78387.34,0.0,-0.01082,1e-05,1.91962]
[1777736068970,43.51,78387.94,0.0,-0.01082,1e-05,1.91884]
[1777736074005,43.51,78389.4,0.0,-0.0108,1e-05,1.91527]
[1777736079040,43.51,78386.84,0.0,-0.01082,1e-05,1.91919]
[1777736083069,43.51,78402.24,0.0,-0.01067,1e-05,1.89658]
[1777736088104,43.51,78400.53,0.0,-0.01069,1e-05,1.89944]
[1777736093140,43.51,78397.04,0.0,-0.01073,1e-05,1.90495]
[1777736099182,43.52,78403.37,0.0,-0.01067,1e-05,1.89618]
[1777736105224,43.52,78401.64,0.0,-0.01069,1e-05,1.89934]
[1777736110259,43.52,78399.97,0.0,-0.01071,1e-05,1.90234]
[1777736115294,43.52,78398.87,0.0,-0.01072,1e-05,1.90452]
[1777736120329,43.53,78399.86,0.0,-0.01072,1e-05,1.90365]
[1777736127605,43.53,78399.5,0.0,-0.01073,1e-05,1.90503]
[1777736134427,43.53,78395.47,0.0,-0.01076,1e-05,1.91029]
[1777736139463,43.54,78394.56,0.0,-0.01078,1e-05,1.91222]
[1777736144497,43.54,78394.0,0.0,-0.01079,1e-05,1.91365]
[1777736149532,43.54,78393.46,0.0,-0.0108,1e-05,1.91505]
[1777736154567,43.54,78392.5,0.0,-0.01081,1e-05,1.91708]
[1777736159604,43.55,78392.78,0.0,-0.01081,1e-05,1.91726]
[1777736167890,43.55,78392.24,0.0,-0.01082,1e-05,1.91913]
[1777736173700,43.55,78391.94,0.0,-0.01083,1e-05,1.92028]
[1777736178736,43.56,78393.09,0.0,-0.01082,1e-05,1.91918]
[1777736183769,43.56,78392.91,0.0,-0.01083,1e-05,1.92005]
[1777736189813,43.56,78392.15,0.0,-0.01084,1e-05,1.9219]
[1777736194849,43.56,78391.75,0.0,-0.01084,1e-05,1.92155]
[1777736199884,43.57,78389.39,0.0,-0.01087,1e-05,1.92563]
[1777736204919,43.57,78389.26,0.0,-0.01087,1e-05,1.92639]
[1777736209955,43.57,78383.51,0.0,-0.01093,1e-05,1.93547]
[1777736214990,43.57,78382.76,0.0,-0.01094,1e-05,1.93703]
[1777736220039,43.58,78384.02,0.0,-0.01093,1e-05,1.93556]
[1777736226067,43.58,78384.33,0.0,-0.01093,1e-05,1.93556]
[1777736231102,43.58,78385.4,0.0,-0.01092,1e-05,1.93432]
[1777736237144,43.58,78386.58,0.0,-0.01091,1e-05,1.93298]
[1777736243186,43.58,78387.13,0.0,-0.01091,1e-05,1.93257]
[1777736248454,43.58,78385.83,0.0,-0.01093,1e-05,1.93481]
[1777736254263,43.59,78386.64,0.0,-0.01091,1e-05,1.93242]
[1777736259298,43.59,78383.29,0.0,-0.01095,1e-05,1.93768]
[1777736264333,43.59,78381.64,0.0,-0.01097,1e-05,1.9404]
[1777736272389,43.59,78380.86,0.0,-0.01098,1e-05,1.94195]
[1777736278666,43.59,78381.03,0.0,-0.01098,1e-05,1.94199]
[1777736284475,43.59,78379.59,0.0,-0.01099,1e-05,1.94441]
[1777736289510,43.59,78375.99,0.0,-0.01103,1e-05,1.94996]
[1777736296561,43.59,78378.64,0.0,-0.011,1e-05,1.9462]
[1777736302604,43.59,78378.38,0.0,-0.01101,1e-05,1.94679]
[1777736308876,43.6,78378.52,0.0,-0.01101,1e-05,1.9468]
[1777736318947,43.6,78378.73,0.0,-0.011,1e-05,1.94527]
[1777736325765,43.6,78378.99,0.0,-0.011,1e-05,1.94508]
[1777736330809,43.6,78386.93,0.0,-0.01092,1e-05,1.93345]
[1777736335837,43.6,78385.96,0.0,-0.01093,1e-05,1.93516]
[1777736342889,43.6,78385.51,0.0,-0.01094,1e-05,1.93619]
[1777736347925,43.6,78392.96,0.0,-0.01087,1e-05,1.92543]
[1777736354977,43.61,78391.29,0.0,-0.01089,1e-05,1.92846]
[1777736360011,43.61,78390.95,0.0,-0.01089,1e-05,1.9293]
[1777736365047,43.61,78390.68,0.0,-0.0109,1e-05,1.93003]
[1777736370081,43.61,78389.39,0.0,-0.01091,1e-05,1.93225]
[1777736375118,43.61,78389.24,0.0,-0.01091,1e-05,1.93123]
[1777736380153,43.61,78390.11,0.0,-0.0109,1e-05,1.93024]
[1777736388211,43.61,78388.96,0.0,-0.01092,1e-05,1.93244]
[1777736394252,43.62,78388.9,0.0,-0.01092,1e-05,1.93288]
[1777736399516,43.62,78388.89,0.0,-0.01092,1e-05,1.93318]
[1777736405330,43.62,78388.82,0.0,-0.01092,1e-05,1.93363]
[1777736410593,43.62,78388.57,0.0,-0.01093,1e-05,1.93429]
[1777736416407,43.62,78388.52,0.0,-0.01093,1e-05,1.93469]
[1777736421442,43.62,78388.65,0.0,-0.01093,1e-05,1.93477]
[1777736426476,43.62,78388.22,0.0,-0.01094,1e-05,1.93568]
[1777736431512,43.63,78387.1,0.0,-0.01094,1e-05,1.93606]
[1777736436547,43.63,78381.16,0.0,-0.011,1e-05,1.94512]
[1777736441585,43.63,78381.0,0.0,-0.011,1e-05,1.94554]
[1777736448630,43.63,78383.8,0.0,-0.01098,1e-05,1.94162]
[1777736453666,43.63,78384.49,0.0,-0.01097,1e-05,1.94079]
[1777736458702,43.63,78385.1,0.0,-0.01097,1e-05,1.94009]
[1777736463739,43.63,78385.46,0.0,-0.01097,1e-05,1.93975]
[1777736469778,43.63,78385.83,0.0,-0.01096,1e-05,1.93945]
[1777736474817,43.63,78387.01,0.0,-0.01095,1e-05,1.9379]
[1777736479851,43.63,78387.08,0.0,-0.01095,1e-05,1.93801]
[1777736484885,43.63,78387.5,0.0,-0.01095,1e-05,1.9376]
[1777736489920,43.64,78388.3,0.0,-0.01094,1e-05,1.93664]
[1777736497977,43.64,78393.06,0.0,-0.01089,1e-05,1.92848]
[1777736504018,43.64,78391.83,0.0,-0.01091,1e-05,1.93069]
[1777736509053,43.64,78390.58,0.0,-0.01092,1e-05,1.93285]
[1777736517109,43.64,78390.51,0.0,-0.01092,1e-05,1.93345]
[1777736522144,43.64,78389.95,0.0,-0.01093,1e-05,1.9346]
[1777736531436,43.65,78389.37,0.0,-0.01094,1e-05,1.93607]
[1777736541506,43.65,78389.17,0.0,-0.01095,1e-05,1.93697]
[1777736550343,43.65,78388.97,0.0,-0.01095,1e-05,1.93782]
[1777736555377,43.65,78388.75,0.0,-0.01095,1e-05,1.9369]
[1777736560412,43.65,78389.08,0.0,-0.01095,1e-05,1.93672]
[1777736566454,43.66,78389.0,0.0,-0.01095,1e-05,1.93722]
[1777736571716,43.66,78389.01,0.0,-0.01095,1e-05,1.93751]
[1777736578538,43.66,78388.97,0.0,-0.01096,1e-05,1.93799]
[1777736583572,43.66,78389.46,0.0,-0.01095,1e-05,1.93756]
[1777736588608,43.66,78394.71,0.0,-0.0109,1e-05,1.93007]
[1777736593644,43.66,78408.29,0.0,-0.01077,1e-05,1.91046]
[1777736599685,43.67,78414.21,0.0,-0.01072,1e-05,1.90246]
[1777736604720,43.67,78416.58,0.0,-0.0107,1e-05,1.89957]
[1777736612007,43.67,78421.48,0.0,-0.01065,1e-05,1.89166]
[1777736617813,43.68,78428.47,0.0,-0.01059,1e-05,1.88217]
[1777736622848,43.68,78427.55,0.0,-0.0106,1e-05,1.88411]
[1777736627883,43.68,78428.93,0.0,-0.01059,1e-05,1.88268]
[1777736633925,43.68,78429.85,0.0,-0.01059,1e-05,1.88203]
[1777736642989,43.69,78430.51,0.0,-0.01059,1e-05,1.88208]
[1777736649031,43.69,78431.56,0.0,-0.01058,1e-05,1.88123]
[1777736655080,43.7,78432.41,0.0,-0.01058,1e-05,1.88067]
[1777736660110,43.7,78436.9,0.0,-0.01054,1e-05,1.87475]
[1777736665143,43.7,78437.21,0.0,-0.01054,1e-05,1.87488]
[1777736670178,43.7,78437.13,0.0,-0.01055,1e-05,1.87556]
[1777736675213,43.71,78438.03,0.0,-0.01053,1e-05,1.87328]
[1777736680248,43.71,78439.99,0.0,-0.01052,1e-05,1.871]
[1777736685283,43.71,78439.97,0.0,-0.01052,1e-05,1.87158]
[1777736690317,43.71,78436.97,0.0,-0.01055,1e-05,1.87657]
[1777736695352,43.72,78435.99,0.0,-0.01057,1e-05,1.87848]
[1777736700388,43.72,78435.97,0.0,-0.01057,1e-05,1.87891]
[1777736707437,43.72,78434.09,0.0,-0.01059,1e-05,1.88241]
[1777736712703,43.72,78433.81,0.0,-0.0106,1e-05,1.88329]
[1777736718514,43.72,78434.03,0.0,-0.0106,1e-05,1.88353]
[1777736723550,43.73,78433.86,0.0,-0.0106,1e-05,1.88425]
[1777736728584,43.73,78434.43,0.0,-0.0106,1e-05,1.88389]
[1777736734626,43.73,78430.29,0.0,-0.01064,1e-05,1.88895]
[1777736739660,43.73,78427.13,0.0,-0.01067,1e-05,1.89404]
[1777736745703,43.74,78424.49,0.0,-0.0107,1e-05,1.89848]
[1777736753002,43.74,78414.62,0.0,-0.0108,1e-05,1.91366]
[1777736758795,43.74,78404.22,0.0,-0.0109,1e-05,1.92948]
[1777736763828,43.74,78403.25,0.0,-0.01091,1e-05,1.93113]
[1777736769871,43.74,78405.03,0.0,-0.0109,1e-05,1.92874]
[1777736774906,43.74,78411.9,0.0,-0.01083,1e-05,1.91887]
[1777736779943,43.75,78412.79,0.0,-0.01083,1e-05,1.91787]
[1777736784978,43.75,78413.79,0.0,-0.01082,1e-05,1.91671]
[1777736790013,43.75,78414.83,0.0,-0.01081,1e-05,1.91549]
[1777736795048,43.75,78417.47,0.0,-0.01078,1e-05,1.91039]
[1777736800083,43.75,78421.37,0.0,-0.01074,1e-05,1.90501]
[1777736805118,43.75,78425.56,0.0,-0.01071,1e-05,1.89925]
[1777736810154,43.76,78428.49,0.0,-0.01068,1e-05,1.8954]
[1777736815188,43.76,78427.81,0.0,-0.01069,1e-05,1.89683]
[1777736820223,43.76,78427.91,0.0,-0.01069,1e-05,1.89712]
[1777736825258,43.76,78426.73,0.0,-0.01071,1e-05,1.89928]
[1777736830294,43.76,78425.83,0.0,-0.01072,1e-05,1.90101]
[1777736835330,43.76,78426.06,0.0,-0.01072,1e-05,1.90107]
[1777736840366,43.77,78425.48,0.0,-0.01073,1e-05,1.90232]
[1777736845401,43.77,78425.72,0.0,-0.01073,1e-05,1.90237]
[1777736853702,43.77,78424.56,0.0,-0.01073,1e-05,1.90324]
[1777736860507,43.77,78424.41,0.0,-0.01074,1e-05,1.90394]
[1777736865543,43.78,78419.61,0.0,-0.01079,1e-05,1.9114]
[1777736871583,43.78,78407.84,0.0,-0.0109,1e-05,1.92908]
[1777736876617,43.78,78405.18,0.0,-0.01093,1e-05,1.93325]
[1777736881653,43.78,78403.91,0.0,-0.01095,1e-05,1.93538]
[1777736889709,43.78,78401.25,0.0,-0.01097,1e-05,1.93973]
[1777736894743,43.78,78398.73,0.0,-0.011,1e-05,1.94374]
[1777736900807,43.78,78396.97,0.0,-0.01102,1e-05,1.94667]
[1777736905842,43.78,78402.29,0.0,-0.01097,1e-05,1.93902]
[1777736910877,43.79,78401.27,0.0,-0.01098,1e-05,1.94087]
[1777736916921,43.79,78400.87,0.0,-0.01098,1e-05,1.94032]
[1777736921955,43.79,78403.69,0.0,-0.01095,1e-05,1.93646]
[1777736926990,43.79,78409.22,0.0,-0.0109,1e-05,1.9286]
[1777736932026,43.79,78412.52,0.0,-0.01087,1e-05,1.92405]
[1777736937060,43.79,78416.23,0.0,-0.01084,1e-05,1.91891]
[1777736942095,43.79,78410.03,0.0,-0.0109,1e-05,1.9284]
[1777736947130,43.8,78410.82,0.0,-0.01089,1e-05,1.92752]
[1777736952165,43.8,78411.93,0.0,-0.01089,1e-05,1.92616]
[1777736957200,43.8,78409.55,0.0,-0.01091,1e-05,1.92995]
[1777736962237,43.8,78408.39,0.0,-0.01092,1e-05,1.93194]
[1777736967272,43.8,78412.52,0.0,-0.01089,1e-05,1.92612]
[1777736972306,43.8,78412.7,0.0,-0.01088,1e-05,1.92465]
[1777736977342,43.8,78411.18,0.0,-0.01089,1e-05,1.92723]
[1777736983384,43.81,78409.65,0.0,-0.01091,1e-05,1.9299]
[1777736991441,43.81,78408.26,0.0,-0.01093,1e-05,1.9325]
[1777736996476,43.81,78404.81,0.0,-0.01096,1e-05,1.93795]
[1777737001512,43.81,78403.57,0.0,-0.01098,1e-05,1.9401]
[1777737006547,43.81,78403.12,0.0,-0.01099,1e-05,1.94108]
[1777737011582,43.81,78401.84,0.0,-0.011,1e-05,1.9433]
[1777737016617,43.81,78400.84,0.0,-0.01101,1e-05,1.94511]
[1777737024892,43.82,78400.47,0.0,-0.01102,1e-05,1.94621]
[1777737030716,43.82,78399.58,0.0,-0.01103,1e-05,1.9479]
[1777737037765,43.82,78398.82,0.0,-0.01103,1e-05,1.94792]
[1777737045032,43.82,78398.1,0.0,-0.01104,1e-05,1.94942]
[1777737055102,43.83,78397.49,0.0,-0.01105,1e-05,1.95095]
[1777737060926,43.83,78397.11,0.0,-0.01106,1e-05,1.95187]
[1777737068983,43.83,78398.39,0.0,-0.01105,1e-05,1.95044]
[1777737075244,43.83,78398.06,0.0,-0.01105,1e-05,1.95126]
[1777737081069,43.83,78400.65,0.0,-0.01103,1e-05,1.9477]
[1777737086103,43.83,78400.22,0.0,-0.01104,1e-05,1.94864]
[1777737091139,43.83,78399.22,0.0,-0.01104,1e-05,1.94886]
[1777737097181,43.84,78398.32,0.0,-0.01105,1e-05,1.95056]
[1777737102216,43.84,78397.75,0.0,-0.01106,1e-05,1.95171]
[1777737107251,43.84,78397.03,0.0,-0.01107,1e-05,1.95307]
[1777737115525,43.84,78396.38,0.0,-0.01108,1e-05,1.9545]
[1777737121348,43.84,78395.65,0.0,-0.01109,1e-05,1.95593]
[1777737126384,43.84,78395.72,0.0,-0.01109,1e-05,1.95611]
[1777737133433,43.84,78395.3,0.0,-0.01109,1e-05,1.95713]
[1777737140482,43.85,78394.8,0.0,-0.0111,1e-05,1.95826]
[1777737145517,43.85,78393.87,0.0,-0.01111,1e-05,1.95992]
[1777737151559,43.85,78394.24,0.0,-0.0111,1e-05,1.95811]
[1777737156594,43.85,78394.13,0.0,-0.01111,1e-05,1.95854]
[1777737161629,43.85,78394.06,0.0,-0.01111,1e-05,1.95892]
[1777737167673,43.85,78394.54,0.0,-0.01111,1e-05,1.95852]
[1777737173714,43.85,78394.18,0.0,-0.01111,1e-05,1.95939]
[1777737178747,43.86,78407.95,0.0,-0.01098,1e-05,1.93911]
[1777737183784,43.86,78419.12,0.0,-0.01087,1e-05,1.92305]
[1777737188821,43.86,78423.63,0.0,-0.01083,1e-05,1.91689]
[1777737193859,43.86,78425.56,0.0,-0.01081,1e-05,1.91461]
[1777737198894,43.86,78427.7,0.0,-0.0108,1e-05,1.91191]
[1777737203929,43.87,78429.8,0.0,-0.01078,1e-05,1.90927]
[1777737210978,43.87,78431.18,0.0,-0.01077,1e-05,1.90782]
[1777737216230,43.87,78437.12,0.0,-0.01071,1e-05,1.89806]
[1777737222056,43.87,78438.8,0.0,-0.01069,1e-05,1.89616]
[1777737227091,43.87,78439.22,0.0,-0.01069,1e-05,1.89601]
[1777737232126,43.88,78438.86,0.0,-0.0107,1e-05,1.89698]
[1777737237161,43.88,78439.22,0.0,-0.0107,1e-05,1.89687]
[1777737242196,43.88,78440.04,0.0,-0.01069,1e-05,1.89607]
[1777737248238,43.88,78442.04,0.0,-0.01068,1e-05,1.89364]
[1777737254280,43.88,78442.76,0.0,-0.01067,1e-05,1.89307]
[1777737259315,43.89,78444.16,0.0,-0.01066,1e-05,1.89144]
[1777737264351,43.89,78450.53,0.0,-0.01061,1e-05,1.88262]
[1777737269387,43.89,78449.18,0.0,-0.01062,1e-05,1.88506]
[1777737276656,43.89,78447.71,0.0,-0.01063,1e-05,1.88635]
[1777737284490,43.9,78447.38,0.0,-0.01064,1e-05,1.8876]
[1777737291543,43.9,78446.14,0.0,-0.01066,1e-05,1.89005]
[1777737296796,43.9,78446.25,0.0,-0.01066,1e-05,1.89035]
[1777737302621,43.9,78445.56,0.0,-0.01067,1e-05,1.89193]
[1777737309670,43.91,78447.31,0.0,-0.01066,1e-05,1.89008]
[1777737314708,43.91,78446.06,0.0,-0.01067,1e-05,1.89241]
[1777737319744,43.91,78445.85,0.0,-0.01068,1e-05,1.89322]
[1777737324778,43.91,78458.68,0.0,-0.01056,1e-05,1.87518]
[1777737329813,43.92,78454.55,0.0,-0.0106,1e-05,1.88181]
[1777737334849,43.92,78459.48,0.0,-0.01055,1e-05,1.8738]
[1777737339887,43.92,78455.04,0.0,-0.0106,1e-05,1.8809]
[1777737344918,43.93,78450.98,0.0,-0.01064,1e-05,1.88746]
[1777737349953,43.93,78446.55,0.0,-0.01069,1e-05,1.89454]
[1777737354988,43.93,78443.86,0.0,-0.01072,1e-05,1.89905]
[1777737360025,43.93,78443.15,0.0,-0.01073,1e-05,1.90068]
[1777737365061,43.94,78443.58,0.0,-0.01073,1e-05,1.90073]
[1777737370096,43.94,78443.43,0.0,-0.01073,1e-05,1.90152]
[1777737375131,43.94,78445.89,0.0,-0.01071,1e-05,1.89851]
[1777737380165,43.95,78445.76,0.0,-0.01072,1e-05,1.8993]
[1777737385202,43.95,78443.56,0.0,-0.01074,1e-05,1.9031]
[1777737390236,43.95,78437.36,0.0,-0.01081,1e-05,1.9127]
[1777737395272,43.95,78436.9,0.0,-0.01081,1e-05,1.91237]
[1777737400308,43.96,78436.89,0.0,-0.01081,1e-05,1.91292]
[1777737405341,43.96,78443.27,0.0,-0.01075,1e-05,1.90417]
[1777737410377,43.96,78442.05,0.0,-0.01077,1e-05,1.90655]
[1777737416418,43.96,78443.41,0.0,-0.01076,1e-05,1.90522]
[1777737421452,43.97,78445.6,0.0,-0.01074,1e-05,1.90255]
[1777737427710,43.97,78447.14,0.0,-0.01073,1e-05,1.90097]
[1777737434544,43.97,78447.13,0.0,-0.01073,1e-05,1.90173]
[1777737441593,43.98,78447.81,0.0,-0.01073,1e-05,1.90147]
[1777737446627,43.98,78448.27,0.0,-0.01073,1e-05,1.90131]
[1777737451665,43.98,78444.98,0.0,-0.01076,1e-05,1.90507]
[1777737456698,43.98,78446.11,0.0,-0.01075,1e-05,1.90389]
[1777737461749,43.98,78448.42,0.0,-0.01073,1e-05,1.90103]
[1777737466768,43.99,78450.28,0.0,-0.01072,1e-05,1.89887]
[1777737471803,43.99,78449.32,0.0,-0.01073,1e-05,1.90083]
[1777737476837,43.99,78449.38,0.0,-0.01073,1e-05,1.9013]
[1777737481875,43.99,78447.28,0.0,-0.01076,1e-05,1.90491]
[1777737486908,44.0,78445.22,0.0,-0.01078,1e-05,1.90844]
[1777737491943,44.0,78446.66,0.0,-0.01077,1e-05,1.90685]
[1777737496978,44.0,78446.87,0.0,-0.01077,1e-05,1.90706]
[1777737504027,44.0,78447.02,0.0,-0.01077,1e-05,1.90754]
[1777737513091,44.01,78447.27,0.0,-0.01077,1e-05,1.90652]
[1777737518339,44.01,78447.66,0.0,-0.01077,1e-05,1.90656]
[1777737525173,44.01,78447.66,0.0,-0.01077,1e-05,1.90728]
[1777737531217,44.02,78447.81,0.0,-0.01078,1e-05,1.90768]
[1777737538479,44.02,78448.05,0.0,-0.01078,1e-05,1.90805]
[1777737544307,44.02,78447.42,0.0,-0.01079,1e-05,1.90958]
[1777737551357,44.03,78447.55,0.0,-0.01079,1e-05,1.9101]
[1777737556394,44.03,78449.73,0.0,-0.01077,1e-05,1.90744]
[1777737563443,44.03,78447.09,0.0,-0.0108,1e-05,1.912]
[1777737568689,44.03,78447.67,0.0,-0.0108,1e-05,1.91165]
[1777737576535,44.04,78447.97,0.0,-0.0108,1e-05,1.91046]
[1777737581571,44.04,78448.24,0.0,-0.0108,1e-05,1.91055]
[1777737586605,44.04,78448.48,0.0,-0.0108,1e-05,1.91067]
[1777737591640,44.04,78450.53,0.0,-0.01078,1e-05,1.90814]
[1777737596675,44.05,78450.63,0.0,-0.01078,1e-05,1.90844]
[1777737601711,44.05,78453.49,0.0,-0.01076,1e-05,1.90472]
[1777737606747,44.05,78456.13,0.0,-0.01074,1e-05,1.90138]
[1777737611782,44.05,78445.28,0.0,-0.01084,1e-05,1.91769]
[1777737616819,44.05,78439.92,0.0,-0.0109,1e-05,1.92593]
[1777737622860,44.06,78437.63,0.0,-0.01092,1e-05,1.92977]
[1777737627897,44.06,78431.46,0.0,-0.01099,1e-05,1.93928]
[1777737632933,44.06,78430.57,0.0,-0.01099,1e-05,1.93937]
[1777737637967,44.06,78432.36,0.0,-0.01097,1e-05,1.93705]
[1777737643003,44.06,78430.88,0.0,-0.01099,1e-05,1.93954]
[1777737648039,44.06,78433.92,0.0,-0.01096,1e-05,1.93533]
[1777737653074,44.06,78431.81,0.0,-0.01098,1e-05,1.93872]
[1777737658111,44.06,78433.15,0.0,-0.01097,1e-05,1.93697]
[1777737663146,44.07,78444.13,0.0,-0.01087,1e-05,1.92111]
[1777737669189,44.07,78447.18,0.0,-0.01084,1e-05,1.91773]
[1777737676238,44.09,78445.18,0.0,-0.0109,1e-05,1.92564]
[1777737681275,44.11,78445.31,0.0,-0.01092,1e-05,1.92895]
[1777737686311,44.13,78443.87,0.0,-0.01096,1e-05,1.93523]
[1777737691348,44.14,78444.12,0.0,-0.01097,1e-05,1.93673]
[1777737696378,44.16,78444.28,0.0,-0.01099,1e-05,1.9399]
[1777737701413,44.17,78445.15,0.0,-0.011,1e-05,1.94202]
[1777737706448,44.19,78446.36,0.0,-0.01101,1e-05,1.94361]
[1777737711483,44.2,78446.39,0.0,-0.01104,1e-05,1.94691]
[1777737719742,44.21,78446.27,0.0,-0.01105,1e-05,1.9492]
[1777737725581,44.21,78444.39,0.0,-0.01107,1e-05,1.95211]
[1777737730616,44.21,78441.56,0.0,-0.0111,1e-05,1.95641]
[1777737735651,44.21,78441.37,0.0,-0.0111,1e-05,1.9568]
[1777737740687,44.21,78439.4,0.0,-0.01112,1e-05,1.95983]
[1777737745721,44.21,78444.39,0.0,-0.01107,1e-05,1.95278]
[1777737750756,44.22,78448.56,0.0,-0.01104,1e-05,1.94705]
[1777737755790,44.22,78457.2,0.0,-0.01095,1e-05,1.93295]
[1777737761833,44.22,78454.6,0.0,-0.01097,1e-05,1.93703]
[1777737767875,44.22,78456.06,0.0,-0.01096,1e-05,1.93516]
[1777737773918,44.22,78457.69,0.0,-0.01095,1e-05,1.93309]
[1777737780163,44.22,78458.04,0.0,-0.01095,1e-05,1.93293]
[1777737786002,44.24,78464.38,0.0,-0.0109,1e-05,1.92673]
[1777737791039,44.25,78463.76,0.0,-0.01092,1e-05,1.92993]
[1777737796074,44.25,78464.12,0.0,-0.01093,1e-05,1.9304]
[1777737801109,44.25,78465.85,0.0,-0.01091,1e-05,1.92822]
[1777737806146,44.26,78463.59,0.0,-0.01095,1e-05,1.93323]
[1777737811180,44.26,78462.63,0.0,-0.01095,1e-05,1.93342]
[1777737816213,44.26,78462.87,0.0,-0.01095,1e-05,1.9334]
[1777737821250,44.26,78462.31,0.0,-0.01096,1e-05,1.93456]
[1777737826285,44.27,78459.97,0.0,-0.01098,1e-05,1.93831]
[1777737831319,44.27,78450.43,0.0,-0.01108,1e-05,1.95259]
[1777737836353,44.27,78451.2,0.0,-0.01107,1e-05,1.95155]
[1777737841394,44.27,78452.3,0.0,-0.01106,1e-05,1.95]
[1777737848439,44.27,78454.35,0.0,-0.01104,1e-05,1.94704]
[1777737853474,44.27,78461.43,0.0,-0.01097,1e-05,1.93667]
[1777737858511,44.27,78463.4,0.0,-0.01095,1e-05,1.93392]
[1777737864557,44.27,78462.99,0.0,-0.01096,1e-05,1.93469]
[1777737870799,44.27,78466.88,0.0,-0.01092,1e-05,1.92917]
[1777737876640,44.27,78466.56,0.0,-0.01092,1e-05,1.92833]
[1777737881675,44.27,78466.34,0.0,-0.01092,1e-05,1.92888]
[1777737886712,44.27,78457.77,0.0,-0.01101,1e-05,1.94169]
[1777737891746,44.27,78455.8,0.0,-0.01103,1e-05,1.94468]
[1777737896781,44.27,78457.1,0.0,-0.01101,1e-05,1.94283]
[1777737904839,44.27,78458.43,0.0,-0.011,1e-05,1.94096]
[1777737909875,44.27,78459.13,0.0,-0.01099,1e-05,1.93998]
[1777737914911,44.27,78460.52,0.0,-0.01098,1e-05,1.93797]
[1777737919947,44.27,78457.74,0.0,-0.01101,1e-05,1.94209]
[1777737925988,44.27,78456.7,0.0,-0.01102,1e-05,1.94356]
[1777737931219,44.27,78456.73,0.0,-0.01101,1e-05,1.94189]
[1777737940085,44.27,78457.74,0.0,-0.011,1e-05,1.94029]
[1777737945121,44.27,78458.41,0.0,-0.01099,1e-05,1.93925]
[1777737951359,44.27,78458.53,0.0,-0.01099,1e-05,1.93901]
[1777737961430,44.27,78460.57,0.0,-0.01097,1e-05,1.93591]
[1777737969289,44.27,78460.61,0.0,-0.01097,1e-05,1.93579]
[1777737980367,44.27,78458.72,0.0,-0.01099,1e-05,1.93843]
[1777737985402,44.27,78460.36,0.0,-0.01097,1e-05,1.93597]
[1777737990437,44.27,78461.01,0.0,-0.01096,1e-05,1.93497]
[1777737995473,44.27,78461.43,0.0,-0.01095,1e-05,1.93276]
[1777738000508,44.27,78461.41,0.0,-0.01095,1e-05,1.93276]
[1777738005544,44.27,78461.87,0.0,-0.01095,1e-05,1.93206]
[1777738011784,44.27,78462.83,0.0,-0.01094,1e-05,1.93064]
[1777738017630,44.27,78462.12,0.0,-0.01094,1e-05,1.93168]
[1777738022669,44.27,78463.84,0.0,-0.01093,1e-05,1.92916]
[1777738027699,44.27,78463.78,0.0,-0.01093,1e-05,1.92927]
[1777738033740,44.27,78461.39,0.0,-0.01095,1e-05,1.93276]
[1777738038777,44.27,78461.84,0.0,-0.01095,1e-05,1.93209]
[1777738047839,44.27,78472.22,0.0,-0.01085,1e-05,1.91715]
[1777738053881,44.27,78476.37,0.0,-0.0108,1e-05,1.90978]
[1777738058915,44.27,78476.74,0.0,-0.0108,1e-05,1.90947]
[1777738063950,44.28,78477.71,0.0,-0.01079,1e-05,1.90832]
[1777738068985,44.28,78477.32,0.0,-0.0108,1e-05,1.90918]
[1777738074022,44.28,78474.74,0.0,-0.01082,1e-05,1.91324]
[1777738082273,44.28,78475.43,0.0,-0.01082,1e-05,1.91271]
[1777738088121,44.28,78483.26,0.0,-0.01075,1e-05,1.90172]
[1777738093157,44.28,78477.46,0.0,-0.0108,1e-05,1.91058]
[1777738098191,44.29,78472.21,0.0,-0.01086,1e-05,1.91868]
[1777738102925,44.29,78476.05,0.0,-0.01082,1e-05,1.91347]
[1777738103225,44.29,78476.05,0.0,-0.01082,1e-05,1.91357]
[1777738108261,44.31,78482.16,0.0,-0.0108,1e-05,1.90935]
[1777738113295,44.33,78480.47,0.0,-0.01083,1e-05,1.91396]
[1777738117329,44.33,78499.83,0.0,-0.01065,1e-05,1.88639]
[1777738120347,44.33,78483.22,0.0,-0.01081,1e-05,1.91088]
[1777738126389,44.33,78475.37,0.0,-0.01089,1e-05,1.92285]
[1777738132626,44.33,78470.41,0.0,-0.01094,1e-05,1.93043]
[1777738138473,44.33,78484.21,0.0,-0.01081,1e-05,1.91061]
[1777738143510,44.34,78486.23,0.0,-0.01079,1e-05,1.90801]
[1777738148543,44.34,78498.01,0.0,-0.01068,1e-05,1.8913]
[1777738153578,44.34,78510.37,0.0,-0.01056,1e-05,1.87404]
[1777738154585,44.34,78525.35,0.0,-0.01043,1e-05,1.85284]
[1777738159621,44.34,78520.76,0.0,-0.01047,1e-05,1.8601]
[1777738165665,44.35,78519.65,0.0,-0.01049,1e-05,1.86255]
[1777738170700,44.35,78521.82,0.0,-0.01047,1e-05,1.86018]
[1777738175736,44.35,78505.09,0.0,-0.01063,1e-05,1.8832]
[1777738180769,44.36,78502.39,0.0,-0.01066,1e-05,1.88762]
[1777738185805,44.36,78499.22,0.0,-0.01069,1e-05,1.89269]
[1777738190839,44.36,78495.01,0.0,-0.01073,1e-05,1.89926]
[1777738195876,44.36,78493.97,0.0,-0.01074,1e-05,1.90124]
[1777738200910,44.36,78493.87,0.0,-0.01075,1e-05,1.90168]
[1777738205944,44.37,78499.93,0.0,-0.01069,1e-05,1.89339]
[1777738210981,44.37,78501.13,0.0,-0.01068,1e-05,1.8921]
[1777738216018,44.37,78513.84,0.0,-0.01057,1e-05,1.87445]
[1777738222059,44.37,78510.52,0.0,-0.0106,1e-05,1.87989]
[1777738229108,44.38,78509.04,0.0,-0.01062,1e-05,1.8828]
[1777738235150,44.38,78507.79,0.0,-0.01063,1e-05,1.88374]
[1777738240185,44.38,78507.29,0.0,-0.01064,1e-05,1.88502]
[1777738246229,44.39,78506.63,0.0,-0.01065,1e-05,1.88663]
[1777738251262,44.39,78506.22,0.0,-0.01066,1e-05,1.88776]
[1777738256297,44.39,78506.52,0.0,-0.01066,1e-05,1.88786]
[1777738261331,44.39,78506.82,0.0,-0.01066,1e-05,1.88795]
[1777738266369,44.4,78505.86,0.0,-0.01067,1e-05,1.88983]
[1777738271403,44.4,78504.21,0.0,-0.01069,1e-05,1.89269]
[1777738276438,44.4,78503.45,0.0,-0.0107,1e-05,1.89426]
[1777738281473,44.4,78501.26,0.0,-0.01072,1e-05,1.89785]
[1777738286508,44.4,78503.65,0.0,-0.0107,1e-05,1.89486]
[1777738291546,44.41,78503.12,0.0,-0.0107,1e-05,1.89453]
[1777738296582,44.41,78502.3,0.0,-0.01071,1e-05,1.89614]
[1777738301615,44.41,78502.01,0.0,-0.01072,1e-05,1.89699]
[1777738307658,44.41,78501.84,0.0,-0.01072,1e-05,1.89776]
[1777738312693,44.41,78491.08,0.0,-0.01083,1e-05,1.91374]
[1777738317729,44.42,78490.96,0.0,-0.01083,1e-05,1.91424]
[1777738322763,44.42,78491.41,0.0,-0.01083,1e-05,1.91391]
[1777738327797,44.42,78491.32,0.0,-0.01083,1e-05,1.91437]
[1777738332835,44.42,78494.33,0.0,-0.01081,1e-05,1.91033]
[1777738338877,44.42,78489.71,0.0,-0.01085,1e-05,1.91743]
[1777738343912,44.42,78489.27,0.0,-0.01086,1e-05,1.91835]
[1777738349956,44.42,78488.89,0.0,-0.01087,1e-05,1.91921]
[1777738354992,44.43,78489.43,0.0,-0.01085,1e-05,1.91713]
[1777738360027,44.43,78495.24,0.0,-0.0108,1e-05,1.909]
[1777738365061,44.43,78495.4,0.0,-0.0108,1e-05,1.90909]
[1777738372110,44.43,78495.24,0.0,-0.0108,1e-05,1.90976]
[1777738377144,44.43,78493.57,0.0,-0.01082,1e-05,1.91253]
[1777738382180,44.43,78495.87,0.0,-0.0108,1e-05,1.90949]
[1777738388225,44.44,78501.4,0.0,-0.01075,1e-05,1.90194]
[1777738393262,44.44,78496.07,0.0,-0.01081,1e-05,1.91003]
[1777738398293,44.44,78492.59,0.0,-0.01084,1e-05,1.91543]
[1777738403327,44.44,78491.27,0.0,-0.01086,1e-05,1.91765]
[1777738409370,44.44,78490.37,0.0,-0.01087,1e-05,1.91932]
[1777738414597,44.44,78490.78,0.0,-0.01086,1e-05,1.91747]
[1777738420447,44.44,78490.86,0.0,-0.01086,1e-05,1.9177]
[1777738425481,44.45,78491.6,0.0,-0.01085,1e-05,1.91692]
[1777738430517,44.45,78490.81,0.0,-0.01086,1e-05,1.91836]
[1777738435553,44.45,78496.58,0.0,-0.01081,1e-05,1.91032]
[1777738440587,44.45,78492.61,0.0,-0.01085,1e-05,1.91641]
[1777738445622,44.45,78493.72,0.0,-0.01084,1e-05,1.91512]
[1777738450657,44.45,78492.79,0.0,-0.01085,1e-05,1.91682]
[1777738456701,44.45,78492.21,0.0,-0.01086,1e-05,1.91808]
[1777738464946,44.46,78491.78,0.0,-0.01087,1e-05,1.91926]
[1777738471806,44.46,78491.46,0.0,-0.01087,1e-05,1.91867]
[1777738480869,44.46,78491.26,0.0,-0.01087,1e-05,1.9196]
[1777738485903,44.46,78490.36,0.0,-0.01088,1e-05,1.92127]
[1777738491961,44.47,78490.19,0.0,-0.01089,1e-05,1.92194]
[1777738498003,44.47,78490.15,0.0,-0.01089,1e-05,1.92242]
[1777738505229,44.47,78490.46,0.0,-0.01089,1e-05,1.92253]
[1777738515298,44.47,78490.1,0.0,-0.0109,1e-05,1.92376]
[1777738521167,44.47,78489.47,0.0,-0.01091,1e-05,1.92501]
[1777738526204,44.48,78484.3,0.0,-0.01096,1e-05,1.93293]
[1777738531238,44.48,78484.81,0.0,-0.01095,1e-05,1.93089]
[1777738537280,44.48,78485.13,0.0,-0.01095,1e-05,1.93076]
[1777738542315,44.48,78486.66,0.0,-0.01093,1e-05,1.92881]
[1777738551378,44.48,78486.59,0.0,-0.01094,1e-05,1.92943]
[1777738556414,44.48,78476.18,0.0,-0.01104,1e-05,1.94486]
[1777738561448,44.48,78476.54,0.0,-0.01104,1e-05,1.94448]
[1777738567490,44.48,78475.99,0.0,-0.01105,1e-05,1.94543]
[1777738575718,44.49,78486.85,0.0,-0.01094,1e-05,1.92986]
[1777738582907,44.49,78486.94,0.0,-0.01094,1e-05,1.92995]
[1777738588636,44.49,78486.59,0.0,-0.01095,1e-05,1.93079]
[1777738593672,44.49,78485.69,0.0,-0.01095,1e-05,1.93073]
[1777738598707,44.49,78485.77,0.0,-0.01095,1e-05,1.93078]
[1777738605956,44.49,78488.22,0.0,-0.01093,1e-05,1.92747]
[1777738616026,44.49,78486.13,0.0,-0.01095,1e-05,1.93084]
[1777738626096,44.49,78486.3,0.0,-0.01095,1e-05,1.93089]
[1777738631939,44.49,78485.56,0.0,-0.01096,1e-05,1.93214]
[1777738637980,44.5,78485.79,0.0,-0.01096,1e-05,1.93195]
[1777738645030,44.5,78485.18,0.0,-0.01096,1e-05,1.93302]
[1777738650069,44.5,78485.42,0.0,-0.01096,1e-05,1.93279]
[1777738657113,44.5,78486.34,0.0,-0.01095,1e-05,1.93007]
[1777738662149,44.5,78488.84,0.0,-0.01092,1e-05,1.92659]
[1777738667184,44.5,78488.33,0.0,-0.01093,1e-05,1.92749]
[1777738669201,44.5,78511.79,0.0,-0.01071,1e-05,1.89357]
[1777738674233,44.5,78505.85,0.0,-0.01076,1e-05,1.90256]
[1777738679273,44.5,78506.57,0.0,-0.01076,1e-05,1.90193]
[1777738684303,44.51,78512.37,0.0,-0.01071,1e-05,1.89402]
[1777738689343,44.51,78538.6,0.0,-0.01046,1e-05,1.8571]
[1777738696589,44.51,78536.21,0.0,-0.01049,1e-05,1.86169]
[1777738702434,44.52,78535.61,0.0,-0.01051,1e-05,1.86345]
[1777738707469,44.52,78535.37,0.0,-0.01051,1e-05,1.86457]
[1777738712505,44.52,78532.22,0.0,-0.01054,1e-05,1.86831]
[1777738717540,44.53,78532.46,0.0,-0.01054,1e-05,1.86873]
[1777738722574,44.53,78532.7,0.0,-0.01054,1e-05,1.86912]
[1777738727609,44.53,78529.99,0.0,-0.01057,1e-05,1.87365]
[1777738732644,44.54,78529.52,0.0,-0.01058,1e-05,1.87495]
[1777738739692,44.54,78530.54,0.0,-0.01058,1e-05,1.87437]
[1777738745736,44.54,78531.71,0.0,-0.01057,1e-05,1.87346]
[1777738750770,44.55,78528.01,0.0,-0.01061,1e-05,1.87932]
[1777738755806,44.55,78527.87,0.0,-0.01062,1e-05,1.88007]
[1777738760840,44.55,78528.06,0.0,-0.01062,1e-05,1.88032]
[1777738767079,44.55,78524.49,0.0,-0.01066,1e-05,1.88607]
[1777738777149,44.56,78522.09,0.0,-0.01068,1e-05,1.88902]
[1777738782994,44.56,78521.46,0.0,-0.01069,1e-05,1.89062]
[1777738788029,44.57,78521.27,0.0,-0.01069,1e-05,1.8915]
[1777738793065,44.57,78520.47,0.0,-0.0107,1e-05,1.89324]
[1777738798100,44.57,78516.09,0.0,-0.01075,1e-05,1.90004]
[1777738803135,44.57,78513.82,0.0,-0.01077,1e-05,1.90375]
[1777738809178,44.57,78512.51,0.0,-0.01079,1e-05,1.90615]
[1777738814216,44.58,78510.12,0.0,-0.01082,1e-05,1.91001]
[1777738819254,44.58,78517.32,0.0,-0.01075,1e-05,1.9001]
[1777738824286,44.58,78517.0,0.0,-0.01076,1e-05,1.90103]
[1777738830328,44.58,78517.4,0.0,-0.01076,1e-05,1.90099]
[1777738835362,44.59,78523.9,0.0,-0.01069,1e-05,1.89059]
[1777738840398,44.59,78526.43,0.0,-0.01067,1e-05,1.88749]
[1777738845435,44.59,78526.37,0.0,-0.01067,1e-05,1.88814]
[1777738850468,44.59,78533.72,0.0,-0.01061,1e-05,1.87821]
[1777738855504,44.6,78540.83,0.0,-0.01054,1e-05,1.86881]
[1777738860539,44.6,78544.92,0.0,-0.01051,1e-05,1.8638]
[1777738865576,44.6,78542.2,0.0,-0.01054,1e-05,1.8685]
[1777738870609,44.61,78540.11,0.0,-0.01057,1e-05,1.8723]
[1777738875646,44.61,78533.4,0.0,-0.01064,1e-05,1.88279]
[1777738880681,44.61,78534.16,0.0,-0.01063,1e-05,1.8823]
[1777738884710,44.62,78516.8,0.0,-0.0108,1e-05,1.90782]
[1777738889745,44.62,78512.83,0.0,-0.01084,1e-05,1.91404]
[1777738896792,44.62,78511.95,0.0,-0.01085,1e-05,1.91436]
[1777738901828,44.62,78521.06,0.0,-0.01076,1e-05,1.90166]
[1777738906863,44.63,78523.32,0.0,-0.01074,1e-05,1.8989]
[1777738911899,44.63,78533.47,0.0,-0.01065,1e-05,1.88491]
[1777738916934,44.63,78535.55,0.0,-0.01064,1e-05,1.88256]
[1777738923983,44.64,78535.34,0.0,-0.01064,1e-05,1.88374]
[1777738929016,44.64,78536.19,0.0,-0.01064,1e-05,1.88316]
[1777738934052,44.64,78544.7,0.0,-0.01057,1e-05,1.87179]
[1777738940096,44.65,78543.43,0.0,-0.01058,1e-05,1.87448]
[1777738945129,44.65,78536.68,0.0,-0.01065,1e-05,1.88475]
[1777738950165,44.65,78536.55,0.0,-0.01066,1e-05,1.88553]
[1777738955306,44.65,78536.18,0.0,-0.01065,1e-05,1.8851]
[1777738958416,44.66,78518.7,0.0,-0.01082,1e-05,1.91054]
[1777738964297,44.66,78518.62,0.0,-0.01083,1e-05,1.91108]
[1777738969332,44.66,78520.72,0.0,-0.01081,1e-05,1.90842]
[1777738974369,44.66,78522.9,0.0,-0.01079,1e-05,1.90564]
[1777738980409,44.66,78525.21,0.0,-0.01077,1e-05,1.90277]
[1777738988627,44.67,78528.54,0.0,-0.01074,1e-05,1.8986]
[1777738994507,44.67,78529.54,0.0,-0.01074,1e-05,1.89764]
[1777739001556,44.67,78538.86,0.0,-0.01065,1e-05,1.88497]
[1777739006592,44.67,78533.44,0.0,-0.01071,1e-05,1.89319]
[1777739013641,44.68,78527.82,0.0,-0.01076,1e-05,1.90022]
[1777739018838,44.68,78528.09,0.0,-0.01076,1e-05,1.90022]
[1777739028908,44.68,78529.82,0.0,-0.01074,1e-05,1.89837]
[1777739034788,44.68,78531.88,0.0,-0.01073,1e-05,1.89573]
[1777739040830,44.68,78531.86,0.0,-0.01073,1e-05,1.8962]
[1777739045864,44.68,78530.85,0.0,-0.01074,1e-05,1.89796]
[1777739051907,44.69,78529.08,0.0,-0.01076,1e-05,1.90088]
[1777739056943,44.69,78527.04,0.0,-0.01078,1e-05,1.90412]
[1777739061976,44.69,78523.08,0.0,-0.01082,1e-05,1.91013]
[1777739067012,44.69,78516.76,0.0,-0.01088,1e-05,1.91946]
[1777739072047,44.69,78517.46,0.0,-0.01087,1e-05,1.91709]
[1777739079260,44.69,78517.71,0.0,-0.01087,1e-05,1.91703]
[1777739085139,44.69,78515.98,0.0,-0.01089,1e-05,1.91979]
[1777739091181,44.69,78516.68,0.0,-0.01088,1e-05,1.91899]
[1777739097225,44.7,78509.97,0.0,-0.01095,1e-05,1.92891]
[1777739102259,44.7,78510.26,0.0,-0.01094,1e-05,1.92854]
[1777739107294,44.7,78510.58,0.0,-0.01094,1e-05,1.92811]
[1777739112328,44.7,78503.33,0.0,-0.01101,1e-05,1.9386]
[1777739117363,44.69,78505.96,0.0,-0.01098,1e-05,1.93429]
[1777739127433,44.69,78509.82,0.0,-0.01095,1e-05,1.92866]
[1777739132468,44.69,78509.52,0.0,-0.01094,1e-05,1.92755]
[1777739138510,44.69,78510.56,0.0,-0.01093,1e-05,1.92608]
[1777739143548,44.69,78510.23,0.0,-0.01093,1e-05,1.9266]
[1777739148583,44.69,78508.18,0.0,-0.01095,1e-05,1.92961]
[1777739153618,44.69,78505.28,0.0,-0.01098,1e-05,1.9338]
[1777739158653,44.69,78505.52,0.0,-0.01098,1e-05,1.93336]
[1777739163688,44.69,78494.54,0.0,-0.01108,1e-05,1.94928]
[1777739168723,44.69,78489.66,0.0,-0.01113,1e-05,1.95621]
[1777739173758,44.68,78490.14,0.0,-0.01111,1e-05,1.95361]
[1777739178792,44.68,78491.07,0.0,-0.01109,1e-05,1.95044]
[1777739184869,44.67,78493.46,0.0,-0.01107,1e-05,1.94662]
[1777739190031,44.67,78501.68,0.0,-0.01098,1e-05,1.93392]
[1777739195919,44.67,78495.87,0.0,-0.01103,1e-05,1.94067]
[1777739201961,44.67,78495.66,0.0,-0.01103,1e-05,1.9407]
[1777739206997,44.67,78495.85,0.0,-0.01103,1e-05,1.94021]
[1777739213040,44.67,78497.19,0.0,-0.01101,1e-05,1.93803]
[1777739218074,44.67,78496.2,0.0,-0.01102,1e-05,1.9393]
[1777739223117,44.67,78497.62,0.0,-0.01101,1e-05,1.93704]
[1777739228144,44.66,78503.16,0.0,-0.01095,1e-05,1.92887]
[1777739233179,44.66,78514.98,0.0,-0.01084,1e-05,1.91175]
[1777739238216,44.67,78509.09,0.0,-0.01089,1e-05,1.92035]
[1777739243251,44.67,78506.02,0.0,-0.01092,1e-05,1.92482]
[1777739248286,44.67,78505.84,0.0,-0.01093,1e-05,1.9251]
[1777739253321,44.67,78505.17,0.0,-0.01092,1e-05,1.92453]
[1777739258356,44.67,78508.78,0.0,-0.01089,1e-05,1.91935]
[1777739263391,44.67,78512.29,0.0,-0.01086,1e-05,1.9144]
[1777739268426,44.67,78514.0,0.0,-0.01084,1e-05,1.91206]
[1777739273461,44.67,78513.6,0.0,-0.01085,1e-05,1.91279]
[1777739280669,44.67,78511.18,0.0,-0.01087,1e-05,1.91647]
[1777739286553,44.67,78510.37,0.0,-0.01088,1e-05,1.91778]
[1777739292594,44.67,78509.99,0.0,-0.01088,1e-05,1.91845]
[1777739300809,44.67,78507.87,0.0,-0.0109,1e-05,1.92167]
[1777739306693,44.67,78507.87,0.0,-0.01091,1e-05,1.92178]
[1777739313742,44.67,78506.75,0.0,-0.01091,1e-05,1.92198]
[1777739318776,44.67,78506.08,0.0,-0.01092,1e-05,1.92305]
[1777739323812,44.67,78505.25,0.0,-0.01092,1e-05,1.92438]
[1777739328847,44.67,78503.48,0.0,-0.01094,1e-05,1.92708]
[1777739333882,44.67,78497.91,0.0,-0.011,1e-05,1.93528]
[1777739341938,44.67,78496.99,0.0,-0.01101,1e-05,1.93667]
[1777739346973,44.67,78497.25,0.0,-0.011,1e-05,1.93634]
[1777739354026,44.67,78497.63,0.0,-0.011,1e-05,1.93589]
[1777739359058,44.67,78495.96,0.0,-0.01102,1e-05,1.93841]
[1777739365102,44.67,78493.53,0.0,-0.01104,1e-05,1.94205]
[1777739370137,44.67,78490.54,0.0,-0.01107,1e-05,1.94646]
[1777739375173,44.68,78489.52,0.0,-0.01107,1e-05,1.94641]
[1777739381489,44.67,78486.85,0.0,-0.0111,1e-05,1.95028]
[1777739388264,44.67,78486.44,0.0,-0.0111,1e-05,1.95075]
[1777739393299,44.67,78485.58,0.0,-0.01111,1e-05,1.95185]
[1777739398336,44.67,78485.0,0.0,-0.01111,1e-05,1.9525]
[1777739403370,44.67,78485.34,0.0,-0.01111,1e-05,1.95178]
[1777739410418,44.67,78483.13,0.0,-0.01113,1e-05,1.95466]
[1777739415453,44.67,78484.59,0.0,-0.01111,1e-05,1.95225]
[1777739421770,44.67,78486.43,0.0,-0.01109,1e-05,1.94926]
[1777739427537,44.67,78485.42,0.0,-0.0111,1e-05,1.95046]
[1777739432571,44.67,78483.47,0.0,-0.01111,1e-05,1.95149]
[1777739437607,44.66,78483.23,0.0,-0.01111,1e-05,1.95154]
[1777739443649,44.66,78485.21,0.0,-0.01109,1e-05,1.94826]
[1777739448685,44.66,78486.81,0.0,-0.01107,1e-05,1.94561]
[1777739453721,44.66,78487.93,0.0,-0.01106,1e-05,1.94365]
[1777739458758,44.66,78483.09,0.0,-0.0111,1e-05,1.95041]
[1777739463790,44.66,78485.18,0.0,-0.01108,1e-05,1.94693]
[1777739468827,44.65,78487.86,0.0,-0.01105,1e-05,1.94262]
[1777739473860,44.65,78489.0,0.0,-0.01104,1e-05,1.94059]
[1777739482191,44.65,78489.26,0.0,-0.01103,1e-05,1.9396]
[1777739489973,44.65,78490.84,0.0,-0.01101,1e-05,1.93685]
[1777739495012,44.65,78491.71,0.0,-0.01099,1e-05,1.93372]
[1777739500043,44.65,78492.02,0.0,-0.01099,1e-05,1.933]
[1777739505078,44.64,78491.22,0.0,-0.01099,1e-05,1.9339]
[1777739510114,44.64,78481.75,0.0,-0.01108,1e-05,1.94746]
[1777739515154,44.64,78481.45,0.0,-0.01108,1e-05,1.94749]
[1777739520184,44.64,78479.49,0.0,-0.0111,1e-05,1.95002]
[1777739525219,44.64,78475.9,0.0,-0.01113,1e-05,1.95497]
[1777739530255,44.64,78474.64,0.0,-0.01114,1e-05,1.95648]
[1777739535290,44.63,78473.5,0.0,-0.01115,1e-05,1.95777]
[1777739541333,44.63,78472.99,0.0,-0.01116,1e-05,1.95816]
[1777739552681,44.63,78467.57,0.0,-0.0112,1e-05,1.96394]
[1777739562751,44.63,78465.3,0.0,-0.01121,1e-05,1.96675]
[1777739568521,44.63,78464.18,0.0,-0.01122,1e-05,1.96808]
[1777739574564,44.62,78463.2,0.0,-0.01123,1e-05,1.96921]
[1777739581614,44.62,78462.29,0.0,-0.01124,1e-05,1.97016]
[1777739586648,44.62,78459.75,0.0,-0.01126,1e-05,1.97363]
[1777739591683,44.62,78464.07,0.0,-0.01122,1e-05,1.96692]
[1777739599739,44.62,78463.57,0.0,-0.01122,1e-05,1.96724]
[1777739604774,44.62,78462.47,0.0,-0.01123,1e-05,1.9686]
[1777739610816,44.62,78462.32,0.0,-0.01123,1e-05,1.96848]
[1777739616857,44.61,78462.03,0.0,-0.01122,1e-05,1.96699]
[1777739621894,44.61,78460.16,0.0,-0.01124,1e-05,1.96948]
[1777739629949,44.61,78456.37,0.0,-0.01127,1e-05,1.97457]
[1777739635991,44.61,78455.87,0.0,-0.01127,1e-05,1.97493]
[1777739641027,44.61,78455.58,0.0,-0.01127,1e-05,1.97505]
[1777739646063,44.61,78452.15,0.0,-0.0113,1e-05,1.97985]
[1777739651098,44.6,78452.08,0.0,-0.0113,1e-05,1.97958]
[1777739657142,44.6,78453.43,0.0,-0.01129,1e-05,1.97713]
[1777739662175,44.6,78453.87,0.0,-0.01128,1e-05,1.97611]
[1777739667211,44.6,78454.64,0.0,-0.01127,1e-05,1.9746]
[1777739673254,44.6,78455.28,0.0,-0.01125,1e-05,1.97162]
[1777739679296,44.6,78452.61,0.0,-0.01128,1e-05,1.97515]
[1777739684331,44.59,78450.15,0.0,-0.0113,1e-05,1.97839]
[1777739689368,44.59,78449.86,0.0,-0.0113,1e-05,1.97837]
[1777739694402,44.59,78451.01,0.0,-0.01128,1e-05,1.97611]
[1777739699442,44.59,78450.77,0.0,-0.01128,1e-05,1.97601]
[1777739704472,44.59,78457.74,0.0,-0.01121,1e-05,1.96526]
[1777739711521,44.58,78457.92,0.0,-0.0112,1e-05,1.96449]
[1777739716555,44.58,78458.09,0.0,-0.0112,1e-05,1.96391]
[1777739721591,44.58,78458.46,0.0,-0.0112,1e-05,1.96304]
[1777739726625,44.58,78460.13,0.0,-0.01118,1e-05,1.96028]
[1777739731661,44.58,78459.83,0.0,-0.01117,1e-05,1.95887]
[1777739736696,44.58,78459.54,0.0,-0.01117,1e-05,1.95904]
[1777739741731,44.58,78459.34,0.0,-0.01117,1e-05,1.95908]
[1777739748780,44.57,78459.37,0.0,-0.01117,1e-05,1.95869]
[1777739754102,44.57,78460.94,0.0,-0.01115,1e-05,1.95613]
[1777739759857,44.57,78462.57,0.0,-0.01113,1e-05,1.95347]
[1777739765899,44.57,78460.03,0.0,-0.01116,1e-05,1.95695]
[1777739771941,44.57,78459.65,0.0,-0.01116,1e-05,1.95723]
[1777739776976,44.57,78459.45,0.0,-0.01116,1e-05,1.9573]
[1777739782012,44.57,78458.41,0.0,-0.01117,1e-05,1.9586]
[1777739787045,44.57,78458.11,0.0,-0.01117,1e-05,1.95881]
[1777739793088,44.57,78458.47,0.0,-0.01115,1e-05,1.95641]
[1777739793788,44.57,78458.47,0.0,-0.01115,1e-05,1.95641]
[1777739793889,44.57,78458.49,0.0,-0.01115,1e-05,1.95634]
[1777739796351,44.57,78458.49,0.0,-0.01115,1e-05,1.95634]
[1777739796399,44.56,78458.38,0.0,-0.01115,1e-05,1.95641]
[1777739797120,44.56,78458.38,0.0,-0.01115,1e-05,1.95641]
[1777739797206,44.56,78458.38,0.0,-0.01115,1e-05,1.95637]
[1777739798660,44.56,78458.38,0.0,-0.01115,1e-05,1.95632]
[1777739799280,44.56,78458.38,0.0,-0.01115,1e-05,1.95632]
[1777739807593,44.56,78455.1,0.0,-0.01118,1e-05,1.9609]
[1777739807624,44.56,78455.1,0.0,-0.01118,1e-05,1.96069]
[1777739813228,44.56,78455.91,0.0,-0.01117,1e-05,1.95924]
[1777739813684,44.56,78455.91,0.0,-0.01117,1e-05,1.95924]
[1777739813786,44.56,78455.92,0.0,-0.01117,1e-05,1.95917]
[1777739815855,44.56,78455.92,0.0,-0.01117,1e-05,1.95913]
[1777739815957,44.56,78456.15,0.0,-0.01117,1e-05,1.95874]
[1777739822292,44.56,78456.0,0.0,-0.01117,1e-05,1.95867]
[1777739827327,44.56,78457.44,0.0,-0.01115,1e-05,1.95631]
[1777739834377,44.56,78457.29,0.0,-0.01115,1e-05,1.95622]
[1777739840418,44.56,78457.55,0.0,-0.01115,1e-05,1.95557]
[1777739846461,44.55,78457.58,0.0,-0.01115,1e-05,1.95527]
[1777739851498,44.55,78458.26,0.0,-0.01113,1e-05,1.95249]
[1777739856662,44.55,78462.72,0.0,-0.01109,1e-05,1.94576]
[1777739857539,44.55,78467.23,0.0,-0.01104,1e-05,1.93909]
[1777739858806,44.55,78467.68,0.0,-0.01104,1e-05,1.93842]
[1777739859553,44.55,78467.11,0.0,-0.01104,1e-05,1.93924]
[1777739861698,44.55,78466.93,0.0,-0.01104,1e-05,1.9395]
[1777739861759,44.55,78466.93,0.0,-0.01104,1e-05,1.9395]
[1777739862390,44.55,78466.93,0.0,-0.01104,1e-05,1.9395]
[1777739862491,44.55,78466.78,0.0,-0.01105,1e-05,1.93969]
[1777739869626,44.55,78467.93,0.0,-0.01103,1e-05,1.93794]
[1777739874938,44.55,78466.45,0.0,-0.01105,1e-05,1.94007]
[1777739874952,44.55,78465.82,0.0,-0.01105,1e-05,1.94099]
[1777739875617,44.55,78465.82,0.0,-0.01105,1e-05,1.94099]
[1777739875665,44.55,78465.82,0.0,-0.01105,1e-05,1.94098]
[1777739880702,44.55,78464.95,0.0,-0.01106,1e-05,1.9422]
[1777739885738,44.55,78464.5,0.0,-0.01107,1e-05,1.94281]
[1777739890816,44.55,78464.62,0.0,-0.01107,1e-05,1.9426]
[1777739890840,44.55,78465.09,0.0,-0.01106,1e-05,1.9419]
[1777739898828,44.55,78466.51,0.0,-0.01105,1e-05,1.93979]
[1777739903863,44.55,78467.27,0.0,-0.01104,1e-05,1.93867]
[1777739907138,44.55,78470.21,0.0,-0.01101,1e-05,1.93437]
[1777739907172,44.55,78470.17,0.0,-0.01101,1e-05,1.93444]
[1777739915236,44.55,78469.36,0.0,-0.01101,1e-05,1.93412]
[1777739919160,44.55,78469.36,0.0,-0.01101,1e-05,1.93412]
[1777739919260,44.55,78469.36,0.0,-0.01101,1e-05,1.93415]
[1777739920852,44.55,78469.36,0.0,-0.01101,1e-05,1.93415]
[1777739920954,44.55,78469.36,0.0,-0.01101,1e-05,1.93417]
[1777739928031,44.55,78469.57,0.0,-0.01101,1e-05,1.93391]
[1777739935376,44.55,78469.58,0.0,-0.01101,1e-05,1.93394]
[1777739942130,44.55,78463.35,0.0,-0.01107,1e-05,1.94304]
[1777739947165,44.55,78463.13,0.0,-0.01107,1e-05,1.94333]
[1777739952200,44.55,78462.61,0.0,-0.01108,1e-05,1.94407]
[1777739957235,44.55,78461.77,0.0,-0.01108,1e-05,1.94529]
[1777739962270,44.55,78461.6,0.0,-0.01109,1e-05,1.94554]
[1777739967305,44.55,78461.96,0.0,-0.01108,1e-05,1.94501]
[1777739972339,44.55,78461.53,0.0,-0.01108,1e-05,1.94408]
[1777739977375,44.55,78461.09,0.0,-0.01108,1e-05,1.94475]
[1777739982411,44.55,78456.28,0.0,-0.01113,1e-05,1.95183]
[1777739987446,44.55,78456.23,0.0,-0.01113,1e-05,1.95184]
[1777739993488,44.55,78455.43,0.0,-0.01114,1e-05,1.95291]
[1777739998525,44.55,78455.55,0.0,-0.01114,1e-05,1.95263]
[1777740003559,44.55,78456.34,0.0,-0.01113,1e-05,1.95135]
[1777740009601,44.55,78447.1,0.0,-0.01122,1e-05,1.96478]
[1777740015642,44.55,78449.28,0.0,-0.01119,1e-05,1.96123]
[1777740020677,44.55,78450.52,0.0,-0.01118,1e-05,1.95913]
[1777740025711,44.54,78451.94,0.0,-0.01116,1e-05,1.95677]
[1777740030748,44.54,78453.58,0.0,-0.01115,1e-05,1.95403]
[1777740035783,44.54,78457.37,0.0,-0.0111,1e-05,1.94662]
[1777740042834,44.54,78457.61,0.0,-0.01109,1e-05,1.94595]
[1777740047871,44.54,78460.46,0.0,-0.01106,1e-05,1.94158]
[1777740052905,44.54,78458.97,0.0,-0.01108,1e-05,1.94361]
[1777740060961,44.54,78459.4,0.0,-0.01107,1e-05,1.94272]
[1777740066292,44.54,78464.41,0.0,-0.01102,1e-05,1.93523]
[1777740072038,44.54,78464.62,0.0,-0.01102,1e-05,1.93484]
[1777740077072,44.54,78463.53,0.0,-0.01103,1e-05,1.93637]
[1777740084122,44.54,78463.14,0.0,-0.01103,1e-05,1.93683]
[1777740090164,44.54,78468.69,0.0,-0.01098,1e-05,1.92868]
[1777740092147,44.54,78467.74,0.0,-0.01098,1e-05,1.9285]
[1777740092186,44.54,78467.29,0.0,-0.01098,1e-05,1.92916]
[1777740097213,44.54,78465.71,0.0,-0.011,1e-05,1.93147]
[1777740102248,44.54,78465.24,0.0,-0.011,1e-05,1.93214]
[1777740108292,44.54,78464.59,0.0,-0.01101,1e-05,1.93308]
[1777740113326,44.54,78471.93,0.0,-0.01094,1e-05,1.9224]
[1777740118363,44.54,78471.46,0.0,-0.01094,1e-05,1.92321]
[1777740123396,44.54,78470.0,0.0,-0.01096,1e-05,1.92548]
[1777740129438,44.54,78468.85,0.0,-0.01097,1e-05,1.92733]
[1777740135480,44.54,78467.21,0.0,-0.01099,1e-05,1.92992]
[1777740140514,44.54,78463.28,0.0,-0.01103,1e-05,1.93584]
[1777740145549,44.54,78462.56,0.0,-0.01104,1e-05,1.93705]
[1777740150585,44.54,78462.14,0.0,-0.01104,1e-05,1.93783]
[1777740156933,44.54,78461.12,0.0,-0.01104,1e-05,1.93802]
[1777740164679,44.54,78461.12,0.0,-0.01105,1e-05,1.9383]
[1777740171732,44.55,78458.82,0.0,-0.01107,1e-05,1.94195]
[1777740176768,44.55,78456.55,0.0,-0.01109,1e-05,1.94546]
[1777740181804,44.55,78456.4,0.0,-0.0111,1e-05,1.94582]
[1777740186839,44.55,78456.94,0.0,-0.01109,1e-05,1.94517]
[1777740191874,44.55,78457.31,0.0,-0.01109,1e-05,1.94477]
[1777740197916,44.55,78457.73,0.0,-0.01109,1e-05,1.94432]
[1777740203959,44.55,78458.11,0.0,-0.01108,1e-05,1.94395]
[1777740214031,44.55,78458.85,0.0,-0.01107,1e-05,1.94157]
[1777740217052,44.55,78441.16,0.0,-0.01124,1e-05,1.96771]
[1777740222089,44.55,78438.99,0.0,-0.01126,1e-05,1.97078]
[1777740227121,44.55,78439.17,0.0,-0.01126,1e-05,1.97032]
[1777740232159,44.55,78441.98,0.0,-0.01123,1e-05,1.96595]
[1777740237192,44.55,78444.65,0.0,-0.0112,1e-05,1.9618]
[1777740242227,44.55,78446.94,0.0,-0.01118,1e-05,1.95822]
[1777740247262,44.55,78449.49,0.0,-0.01115,1e-05,1.95424]
[1777740254311,44.54,78450.48,0.0,-0.01114,1e-05,1.95247]
[1777740259345,44.54,78452.44,0.0,-0.01112,1e-05,1.94934]
[1777740265691,44.54,78453.85,0.0,-0.01111,1e-05,1.94697]
[1777740271442,44.54,78454.16,0.0,-0.01109,1e-05,1.94464]
[1777740276477,44.54,78455.95,0.0,-0.01107,1e-05,1.94176]
[1777740281512,44.54,78456.63,0.0,-0.01106,1e-05,1.94052]
[1777740285832,44.54,78437.2,0.0,-0.01126,1e-05,1.96906]
[1777740291584,44.54,78436.41,0.0,-0.01126,1e-05,1.96965]
[1777740296619,44.53,78426.83,0.0,-0.01135,1e-05,1.98347]
[1777740302661,44.53,78419.23,0.0,-0.01142,1e-05,1.99412]
[1777740307696,44.53,78426.06,0.0,-0.01135,1e-05,1.98321]
[1777740312733,44.52,78424.57,0.0,-0.01136,1e-05,1.98487]
[1777740317766,44.52,78426.05,0.0,-0.01134,1e-05,1.98206]
[1777740322802,44.52,78427.14,0.0,-0.01133,1e-05,1.97983]
[1777740328845,44.52,78427.27,0.0,-0.01132,1e-05,1.97893]
[1777740333879,44.51,78434.43,0.0,-0.01124,1e-05,1.96613]
[1777740338913,44.51,78435.66,0.0,-0.01122,1e-05,1.96381]
[1777740343954,44.51,78437.27,0.0,-0.0112,1e-05,1.96096]
[1777740348989,44.51,78437.76,0.0,-0.0112,1e-05,1.95979]
[1777740354025,44.51,78438.26,0.0,-0.01119,1e-05,1.95864]
[1777740360067,44.5,78438.52,0.0,-0.01118,1e-05,1.95779]
[1777740362021,44.5,78438.71,0.0,-0.01118,1e-05,1.95743]
[1777740362085,44.5,78438.81,0.0,-0.01118,1e-05,1.95713]
[1777740367114,44.52,78446.16,0.0,-0.01112,1e-05,1.94917]
[1777740370943,44.52,78445.57,0.0,-0.01114,1e-05,1.95177]
[1777740371148,44.53,78446.56,0.0,-0.01114,1e-05,1.95088]
[1777740376463,44.52,78446.06,0.0,-0.01114,1e-05,1.95131]
[1777740386533,44.52,78444.3,0.0,-0.01115,1e-05,1.95329]
[1777740392294,44.52,78444.15,0.0,-0.01114,1e-05,1.95156]
[1777740397329,44.52,78440.58,0.0,-0.01118,1e-05,1.95652]
[1777740402367,44.52,78438.58,0.0,-0.01119,1e-05,1.95913]
[1777740407404,44.51,78433.36,0.0,-0.01124,1e-05,1.96648]
[1777740413445,44.51,78433.56,0.0,-0.01124,1e-05,1.96565]
[1777740419486,44.51,78434.53,0.0,-0.01122,1e-05,1.96368]
[1777740424522,44.51,78436.81,0.0,-0.0112,1e-05,1.95987]
[1777740431570,44.51,78436.73,0.0,-0.0112,1e-05,1.95945]
[1777740436885,44.5,78437.5,0.0,-0.01119,1e-05,1.95793]
[1777740443655,44.5,78437.5,0.0,-0.01118,1e-05,1.95743]
[1777740449722,44.5,78437.33,0.0,-0.01118,1e-05,1.95727]
[1777740455764,44.5,78437.35,0.0,-0.01117,1e-05,1.95527]
[1777740460801,44.5,78437.82,0.0,-0.01116,1e-05,1.95427]
[1777740465834,44.5,78437.87,0.0,-0.01116,1e-05,1.95389]
[1777740470868,44.49,78445.12,0.0,-0.01109,1e-05,1.94293]
[1777740475904,44.49,78445.14,0.0,-0.01109,1e-05,1.94271]
[1777740480939,44.49,78444.33,0.0,-0.01109,1e-05,1.94371]
[1777740485974,44.49,78443.67,0.0,-0.0111,1e-05,1.94448]
[1777740491010,44.49,78442.87,0.0,-0.0111,1e-05,1.94545]
[1777740496049,44.49,78442.32,0.0,-0.01111,1e-05,1.94605]
[1777740501083,44.49,78441.71,0.0,-0.01111,1e-05,1.94674]
[1777740506118,44.49,78441.34,0.0,-0.01111,1e-05,1.94707]
[1777740511154,44.49,78441.84,0.0,-0.0111,1e-05,1.94453]
[1777740517449,44.49,78441.92,0.0,-0.0111,1e-05,1.94411]
[1777740523249,44.48,78443.03,0.0,-0.01108,1e-05,1.94222]
[1777740531307,44.48,78443.19,0.0,-0.01108,1e-05,1.94168]
[1777740536337,44.48,78443.88,0.0,-0.01107,1e-05,1.94041]
[1777740541373,44.48,78444.19,0.0,-0.01107,1e-05,1.93974]
[1777740546408,44.48,78448.57,0.0,-0.01102,1e-05,1.93316]
[1777740551441,44.48,78447.3,0.0,-0.01104,1e-05,1.93491]
[1777740553806,44.48,78447.3,0.0,-0.01104,1e-05,1.93491]
[1777740553856,44.48,78447.35,0.0,-0.01104,1e-05,1.93479]
[1777740554544,44.48,78447.35,0.0,-0.01104,1e-05,1.93479]
[1777740554567,44.48,78447.47,0.0,-0.01103,1e-05,1.93459]
[1777740556727,44.48,78447.47,0.0,-0.01103,1e-05,1.93457]
[1777740556829,44.48,78448.0,0.0,-0.01103,1e-05,1.93376]
[1777740562518,44.48,78449.72,0.0,-0.01101,1e-05,1.9311]
[1777740567800,44.48,78451.88,0.0,-0.01099,1e-05,1.92782]
[1777740573595,44.48,78453.0,0.0,-0.01097,1e-05,1.92448]
[1777740581652,44.48,78454.65,0.0,-0.01095,1e-05,1.92191]
[1777740586687,44.48,78456.4,0.0,-0.01093,1e-05,1.91925]
[1777740591722,44.48,78456.95,0.0,-0.01093,1e-05,1.91834]
[1777740596758,44.48,78457.55,0.0,-0.01092,1e-05,1.91735]
[1777740601793,44.48,78458.25,0.0,-0.01091,1e-05,1.91621]
[1777740606828,44.47,78459.35,0.0,-0.0109,1e-05,1.91448]
[1777740611863,44.47,78459.43,0.0,-0.0109,1e-05,1.91425]
[1777740616900,44.47,78459.78,0.0,-0.0109,1e-05,1.91362]
[1777740621935,44.47,78462.38,0.0,-0.01087,1e-05,1.90973]
[1777740628221,44.47,78463.19,0.0,-0.01086,1e-05,1.90846]
[1777740634019,44.47,78464.66,0.0,-0.01084,1e-05,1.9047]
[1777740639055,44.47,78468.16,0.0,-0.01081,1e-05,1.89964]
[1777740644089,44.47,78467.6,0.0,-0.01081,1e-05,1.90054]
[1777740649122,44.47,78466.16,0.0,-0.01083,1e-05,1.90275]
[1777740655165,44.47,78464.31,0.0,-0.01084,1e-05,1.90561]
[1777740668509,44.48,78461.81,0.0,-0.01087,1e-05,1.90973]
[1777740674297,44.48,78464.91,0.0,-0.01084,1e-05,1.90546]
[1777740679332,44.48,78464.56,0.0,-0.01085,1e-05,1.90625]
[1777740684368,44.48,78464.18,0.0,-0.01085,1e-05,1.90709]
[1777740689404,44.48,78463.79,0.0,-0.01086,1e-05,1.90799]
[1777740694438,44.48,78464.4,0.0,-0.01085,1e-05,1.90577]
[1777740699473,44.48,78464.95,0.0,-0.01084,1e-05,1.90532]
[1777740704511,44.49,78464.15,0.0,-0.01085,1e-05,1.90675]
[1777740709658,44.49,78465.03,0.0,-0.01085,1e-05,1.90569]
[1777740716596,44.49,78465.99,0.0,-0.01084,1e-05,1.90472]
[1777740721632,44.49,78470.27,0.0,-0.0108,1e-05,1.89879]
[1777740726666,44.49,78477.89,0.0,-0.01073,1e-05,1.88814]
[1777740732707,44.49,78478.68,0.0,-0.01073,1e-05,1.88743]
[1777740737743,44.49,78480.04,0.0,-0.01071,1e-05,1.88582]
[1777740742778,44.5,78480.02,0.0,-0.01072,1e-05,1.8862]
[1777740749073,44.5,78481.13,0.0,-0.01071,1e-05,1.88502]
[1777740754862,44.5,78480.47,0.0,-0.01071,1e-05,1.88485]
[1777740759897,44.5,78479.29,0.0,-0.01072,1e-05,1.88689]
[1777740764933,44.5,78480.06,0.0,-0.01072,1e-05,1.8861]
[1777740772988,44.51,78480.4,0.0,-0.01072,1e-05,1.88613]
[1777740778023,44.51,78479.23,0.0,-0.01073,1e-05,1.88812]
[1777740785075,44.51,78479.36,0.0,-0.01073,1e-05,1.88835]
[1777740790110,44.51,78477.43,0.0,-0.01075,1e-05,1.89142]
[1777740795144,44.51,78477.66,0.0,-0.01075,1e-05,1.89135]
[1777740800434,44.51,78478.03,0.0,-0.01075,1e-05,1.89109]
[1777740806221,44.51,78477.07,0.0,-0.01076,1e-05,1.89281]
[1777740811257,44.52,78477.0,0.0,-0.01076,1e-05,1.89163]
[1777740816292,44.52,78472.66,0.0,-0.0108,1e-05,1.89816]
[1777740821326,44.52,78470.55,0.0,-0.01082,1e-05,1.90143]
[1777740827625,44.52,78469.49,0.0,-0.01083,1e-05,1.90322]
[1777740835425,44.52,78469.49,0.0,-0.01083,1e-05,1.90346]
[1777740840459,44.52,78462.83,0.0,-0.0109,1e-05,1.9133]
[1777740845495,44.52,78461.75,0.0,-0.01091,1e-05,1.91503]
[1777740854558,44.52,78460.43,0.0,-0.01093,1e-05,1.91725]
[1777740861607,44.52,78457.93,0.0,-0.01095,1e-05,1.92117]
[1777740867650,44.52,78457.75,0.0,-0.01096,1e-05,1.92165]
[1777740876714,44.53,78456.94,0.0,-0.01096,1e-05,1.9216]
[1777740881749,44.53,78455.95,0.0,-0.01097,1e-05,1.92324]
[1777740886783,44.53,78455.05,0.0,-0.01098,1e-05,1.92476]
[1777740891820,44.53,78454.64,0.0,-0.01098,1e-05,1.92555]
[1777740898125,44.53,78453.86,0.0,-0.01099,1e-05,1.92694]
[1777740903903,44.53,78456.08,0.0,-0.01097,1e-05,1.92395]
[1777740913973,44.53,78457.43,0.0,-0.01096,1e-05,1.92251]
[1777740920018,44.53,78458.42,0.0,-0.01096,1e-05,1.92139]
[1777740925051,44.54,78457.31,0.0,-0.01097,1e-05,1.92328]
[1777740937134,44.54,78457.65,0.0,-0.01096,1e-05,1.92184]
[1777740942169,44.54,78457.33,0.0,-0.01097,1e-05,1.92259]
[1777740947204,44.54,78457.53,0.0,-0.01097,1e-05,1.92257]
[1777740952238,44.54,78460.65,0.0,-0.01094,1e-05,1.91832]
[1777740957274,44.54,78460.61,0.0,-0.01094,1e-05,1.91868]
[1777740962309,44.55,78460.33,0.0,-0.01094,1e-05,1.91939]
[1777740967343,44.55,78460.19,0.0,-0.01095,1e-05,1.91989]
[1777740972379,44.55,78455.77,0.0,-0.01099,1e-05,1.92662]
[1777740977414,44.55,78455.34,0.0,-0.011,1e-05,1.92748]
[1777740982449,44.55,78450.63,0.0,-0.01104,1e-05,1.93457]
[1777740988755,44.55,78449.04,0.0,-0.01106,1e-05,1.93711]
[1777740994533,44.55,78449.26,0.0,-0.01105,1e-05,1.93534]
[1777740999568,44.55,78445.76,0.0,-0.01109,1e-05,1.94059]
[1777741004603,44.55,78446.51,0.0,-0.01108,1e-05,1.93955]
[1777741009648,44.55,78447.93,0.0,-0.01107,1e-05,1.93754]
[1777741014674,44.55,78445.14,0.0,-0.01109,1e-05,1.94171]
[1777741019712,44.55,78445.81,0.0,-0.01109,1e-05,1.94072]
[1777741024743,44.55,78445.21,0.0,-0.01109,1e-05,1.94158]
[1777741029778,44.55,78445.99,0.0,-0.01109,1e-05,1.94037]
[1777741034813,44.55,78448.53,0.0,-0.01106,1e-05,1.93659]
[1777741040856,44.55,78449.93,0.0,-0.01105,1e-05,1.93449]
[1777741045892,44.55,78450.86,0.0,-0.01104,1e-05,1.9331]
[1777741050926,44.55,78452.47,0.0,-0.01102,1e-05,1.93072]
[1777741057975,44.55,78453.58,0.0,-0.011,1e-05,1.92751]
[1777741063010,44.55,78454.75,0.0,-0.01099,1e-05,1.9258]
[1777741068045,44.55,78455.17,0.0,-0.01099,1e-05,1.92519]
[1777741073079,44.55,78455.7,0.0,-0.01098,1e-05,1.92443]
[1777741078115,44.55,78454.92,0.0,-0.01099,1e-05,1.92556]
[1777741083150,44.55,78455.18,0.0,-0.01099,1e-05,1.92517]
[1777741089458,44.55,78455.71,0.0,-0.01098,1e-05,1.92438]
[1777741096241,44.55,78455.61,0.0,-0.01098,1e-05,1.92452]
[1777741102283,44.55,78455.77,0.0,-0.01098,1e-05,1.92426]
[1777741109598,44.55,78456.35,0.0,-0.01097,1e-05,1.9234]
[1777741118397,44.55,78456.65,0.0,-0.01096,1e-05,1.92138]
[1777741125443,44.55,78456.59,0.0,-0.01096,1e-05,1.92143]
[1777741131485,44.55,78452.4,0.0,-0.011,1e-05,1.92745]
[1777741138536,44.55,78452.54,0.0,-0.011,1e-05,1.92709]
[1777741143571,44.55,78452.85,0.0,-0.011,1e-05,1.92652]
[1777741149878,44.55,78453.44,0.0,-0.01099,1e-05,1.9255]
[1777741156661,44.55,78453.84,0.0,-0.01099,1e-05,1.92477]
[1777741161695,44.55,78456.19,0.0,-0.01096,1e-05,1.92124]
[1777741170019,44.55,78456.09,0.0,-0.01096,1e-05,1.92124]
[1777741178824,44.55,78454.44,0.0,-0.01097,1e-05,1.92194]
[1777741184865,44.55,78455.38,0.0,-0.01096,1e-05,1.92047]
[1777741190160,44.55,78455.25,0.0,-0.01096,1e-05,1.92055]
[1777741195942,44.55,78456.5,0.0,-0.01095,1e-05,1.91863]
[1777741200991,44.54,78456.23,0.0,-0.01095,1e-05,1.91894]
[1777741206017,44.54,78457.04,0.0,-0.01094,1e-05,1.91766]
[1777741211051,44.54,78455.97,0.0,-0.01095,1e-05,1.91913]
[1777741220383,44.54,78456.0,0.0,-0.01095,1e-05,1.91892]
[1777741226160,44.54,78455.66,0.0,-0.01095,1e-05,1.9193]
[1777741231191,44.54,78455.88,0.0,-0.01094,1e-05,1.91732]
[1777741236225,44.54,78455.57,0.0,-0.01094,1e-05,1.91768]
[1777741242268,44.54,78454.79,0.0,-0.01095,1e-05,1.91871]
[1777741247573,44.54,78455.01,0.0,-0.01095,1e-05,1.91829]
[1777741253345,44.54,78450.27,0.0,-0.01099,1e-05,1.92509]
[1777741258382,44.54,78451.35,0.0,-0.01098,1e-05,1.92336]
[1777741265429,44.54,78452.12,0.0,-0.01097,1e-05,1.92205]
[1777741275496,44.54,78452.28,0.0,-0.01097,1e-05,1.92157]
[1777741281544,44.54,78453.77,0.0,-0.01095,1e-05,1.91927]
[1777741287857,44.54,78453.98,0.0,-0.01095,1e-05,1.91885]
[1777741293899,44.54,78455.17,0.0,-0.01093,1e-05,1.91545]
[1777741299671,44.54,78455.22,0.0,-0.01093,1e-05,1.91534]
[1777741305714,44.54,78455.28,0.0,-0.01093,1e-05,1.91522]
[1777741312761,44.54,78455.41,0.0,-0.01093,1e-05,1.915]
[1777741324114,44.54,78455.7,0.0,-0.01092,1e-05,1.91456]
[1777741334185,44.54,78456.32,0.0,-0.01092,1e-05,1.91367]
[1777741340958,44.54,78456.71,0.0,-0.01091,1e-05,1.91311]
[1777741345994,44.54,78456.75,0.0,-0.01091,1e-05,1.91306]
[1777741352035,44.54,78457.01,0.0,-0.0109,1e-05,1.91114]
[1777741357070,44.54,78456.92,0.0,-0.0109,1e-05,1.91129]
[1777741364404,44.54,78456.96,0.0,-0.0109,1e-05,1.91128]
[1777741370162,44.54,78457.13,0.0,-0.0109,1e-05,1.91107]
[1777741375197,44.54,78456.84,0.0,-0.0109,1e-05,1.91152]
[1777741384545,44.54,78456.95,0.0,-0.0109,1e-05,1.91141]
[1777741390308,44.54,78456.99,0.0,-0.0109,1e-05,1.91139]
[1777741398369,44.54,78457.2,0.0,-0.0109,1e-05,1.91113]
[1777741404687,44.54,78448.21,0.0,-0.01099,1e-05,1.92417]
[1777741411455,44.54,78444.87,0.0,-0.01101,1e-05,1.92737]
[1777741416490,44.54,78443.85,0.0,-0.01102,1e-05,1.92877]
[1777741424824,44.53,78442.53,0.0,-0.01103,1e-05,1.93054]
[1777741430589,44.53,78448.76,0.0,-0.01097,1e-05,1.92133]
[1777741435623,44.53,78450.69,0.0,-0.01095,1e-05,1.9185]
[1777741442672,44.53,78450.85,0.0,-0.01095,1e-05,1.91827]
[1777741447985,44.53,78451.97,0.0,-0.01094,1e-05,1.91665]
[1777741455762,44.53,78451.77,0.0,-0.01094,1e-05,1.91696]
[1777741461806,44.53,78451.97,0.0,-0.01094,1e-05,1.91668]
[1777741468126,44.53,78452.61,0.0,-0.01093,1e-05,1.91577]
[1777741473899,44.53,78453.49,0.0,-0.01092,1e-05,1.91294]
[1777741478935,44.53,78453.85,0.0,-0.01091,1e-05,1.91244]
[1777741484977,44.54,78454.08,0.0,-0.01091,1e-05,1.91212]
[1777741490012,44.53,78447.87,0.0,-0.01097,1e-05,1.92115]
[1777741496054,44.53,78446.8,0.0,-0.01098,1e-05,1.92264]
[1777741501090,44.53,78445.31,0.0,-0.011,1e-05,1.92475]
[1777741506125,44.53,78443.89,0.0,-0.01101,1e-05,1.92677]
[1777741511159,44.53,78443.33,0.0,-0.01101,1e-05,1.92754]
[1777741516195,44.53,78442.38,0.0,-0.01102,1e-05,1.92888]
[1777741522236,44.53,78440.85,0.0,-0.01104,1e-05,1.93106]
[1777741527273,44.53,78438.35,0.0,-0.01106,1e-05,1.93467]
[1777741532306,44.53,78431.55,0.0,-0.01112,1e-05,1.94303]
[1777741538351,44.53,78428.94,0.0,-0.01115,1e-05,1.94677]
[1777741543384,44.53,78424.67,0.0,-0.01119,1e-05,1.95295]
[1777741552447,44.53,78423.53,0.0,-0.0112,1e-05,1.95438]
[1777741557751,44.53,78419.05,0.0,-0.01124,1e-05,1.96088]
[1777741563524,44.53,78418.3,0.0,-0.01125,1e-05,1.96175]
[1777741573594,44.53,78418.45,0.0,-0.01124,1e-05,1.96105]
[1777741578629,44.53,78418.62,0.0,-0.01124,1e-05,1.96053]
[1777741585678,44.52,78418.12,0.0,-0.01124,1e-05,1.96086]
[1777741590715,44.52,78412.85,0.0,-0.01129,1e-05,1.96837]
[1777741596756,44.52,78415.68,0.0,-0.01125,1e-05,1.96208]
[1777741601790,44.52,78417.38,0.0,-0.01123,1e-05,1.95916]
[1777741606826,44.52,78417.14,0.0,-0.01123,1e-05,1.95912]
[1777741611861,44.51,78417.22,0.0,-0.01123,1e-05,1.95858]
[1777741618172,44.51,78417.75,0.0,-0.01122,1e-05,1.95727]
[1777741623944,44.51,78418.07,0.0,-0.01121,1e-05,1.95628]
[1777741628980,44.51,78418.41,0.0,-0.01121,1e-05,1.95531]
[1777741638312,44.5,78418.67,0.0,-0.0112,1e-05,1.9541]
[1777741644085,44.5,78418.46,0.0,-0.0112,1e-05,1.95384]
[1777741649120,44.5,78418.52,0.0,-0.01119,1e-05,1.95327]
[1777741655433,44.5,78418.66,0.0,-0.01118,1e-05,1.95081]
[1777741665503,44.49,78418.69,0.0,-0.01117,1e-05,1.94984]
[1777741672280,44.49,78418.75,0.0,-0.01117,1e-05,1.9492]
[1777741679331,44.49,78419.26,0.0,-0.01116,1e-05,1.9478]
[1777741685372,44.48,78418.47,0.0,-0.01116,1e-05,1.94843]
[1777741695713,44.48,78418.45,0.0,-0.01116,1e-05,1.94747]
[1777741702493,44.48,78418.57,0.0,-0.01115,1e-05,1.94667]
[1777741707527,44.48,78418.27,0.0,-0.01115,1e-05,1.94667]
[1777741712562,44.47,78418.41,0.0,-0.01114,1e-05,1.94445]
[1777741717597,44.47,78414.59,0.0,-0.01117,1e-05,1.94969]
[1777741725653,44.47,78412.33,0.0,-0.01119,1e-05,1.9524]
[1777741730959,44.47,78413.6,0.0,-0.01118,1e-05,1.95011]
[1777741736729,44.46,78414.34,0.0,-0.01116,1e-05,1.94854]
[1777741741764,44.46,78414.18,0.0,-0.01116,1e-05,1.94838]
[1777741751099,44.46,78414.79,0.0,-0.01115,1e-05,1.94677]
[1777741756873,44.46,78408.5,0.0,-0.01121,1e-05,1.95563]
[1777741761906,44.46,78405.49,0.0,-0.01124,1e-05,1.95973]
[1777741767948,44.45,78403.56,0.0,-0.01126,1e-05,1.96215]
[1777741772982,44.45,78402.41,0.0,-0.01126,1e-05,1.9619]
[1777741779025,44.45,78401.38,0.0,-0.01126,1e-05,1.96302]
[1777741784060,44.45,78400.22,0.0,-0.01127,1e-05,1.96441]
[1777741789095,44.45,78408.71,0.0,-0.01119,1e-05,1.95149]
[1777741795137,44.45,78415.56,0.0,-0.01112,1e-05,1.94109]
[1777741800172,44.45,78427.29,0.0,-0.011,1e-05,1.9237]
[1777741805207,44.45,78445.79,0.0,-0.01082,1e-05,1.89671]
[1777741810241,44.45,78447.14,0.0,-0.01081,1e-05,1.89497]
[1777741816287,44.45,78449.47,0.0,-0.01079,1e-05,1.89186]
[1777741822327,44.45,78451.3,0.0,-0.01077,1e-05,1.88947]
[1777741827635,44.45,78451.87,0.0,-0.01077,1e-05,1.88889]
[1777741833406,44.45,78453.05,0.0,-0.01075,1e-05,1.88582]
[1777741838443,44.45,78452.5,0.0,-0.01076,1e-05,1.88682]
[1777741844486,44.45,78446.09,0.0,-0.01082,1e-05,1.89622]
[1777741849517,44.45,78437.91,0.0,-0.0109,1e-05,1.9082]
[1777741854553,44.45,78433.14,0.0,-0.01095,1e-05,1.91524]
[1777741859591,44.45,78431.15,0.0,-0.01097,1e-05,1.91824]
[1777741867915,44.45,78427.08,0.0,-0.01101,1e-05,1.92437]
[1777741875700,44.46,78421.25,0.0,-0.01107,1e-05,1.93311]
[1777741880735,44.46,78418.14,0.0,-0.0111,1e-05,1.93781]
[1777741886777,44.46,78417.11,0.0,-0.01111,1e-05,1.93947]
[1777741891812,44.46,78415.36,0.0,-0.01112,1e-05,1.94059]
[1777741896847,44.46,78413.75,0.0,-0.01113,1e-05,1.94309]
[1777741903897,44.46,78412.96,0.0,-0.01114,1e-05,1.94442]
[1777741910945,44.46,78409.33,0.0,-0.01118,1e-05,1.94994]
[1777741916987,44.46,78408.68,0.0,-0.01119,1e-05,1.95102]
[1777741926052,44.46,78408.41,0.0,-0.01119,1e-05,1.95161]
[1777741931087,44.46,78403.8,0.0,-0.01124,1e-05,1.95854]
[1777741936123,44.46,78404.71,0.0,-0.01123,1e-05,1.95722]
[1777741941157,44.46,78404.85,0.0,-0.01123,1e-05,1.95703]
[1777741946193,44.46,78405.8,0.0,-0.01122,1e-05,1.95561]
[1777741951227,44.46,78405.18,0.0,-0.01122,1e-05,1.95492]
[1777741958552,44.46,78404.71,0.0,-0.01122,1e-05,1.95554]
[1777741967340,44.46,78407.27,0.0,-0.01119,1e-05,1.9516]
[1777741972375,44.46,78409.68,0.0,-0.01117,1e-05,1.94795]
[1777741977410,44.46,78410.32,0.0,-0.01116,1e-05,1.94693]
[1777741982445,44.46,78410.48,0.0,-0.01116,1e-05,1.94662]
[1777741987480,44.46,78411.24,0.0,-0.01115,1e-05,1.94541]
[1777741992515,44.46,78413.17,0.0,-0.01113,1e-05,1.94247]
[1777741998842,44.46,78413.82,0.0,-0.01112,1e-05,1.94139]
[1777742005606,44.46,78417.23,0.0,-0.01109,1e-05,1.93627]
[1777742011648,44.46,78417.25,0.0,-0.01108,1e-05,1.9346]
[1777742016687,44.46,78418.59,0.0,-0.01107,1e-05,1.9326]
[1777742022725,44.46,78418.6,0.0,-0.01107,1e-05,1.93256]
[1777742029052,44.46,78417.69,0.0,-0.01108,1e-05,1.93388]
[1777742035819,44.46,78418.21,0.0,-0.01107,1e-05,1.93309]
[1777742041859,44.46,78418.23,0.0,-0.01107,1e-05,1.93304]
[1777742046895,44.46,78418.28,0.0,-0.01107,1e-05,1.93296]
[1777742051929,44.46,78418.34,0.0,-0.01107,1e-05,1.93287]
[1777742056966,44.46,78418.85,0.0,-0.01106,1e-05,1.93212]
[1777742062000,44.46,78418.57,0.0,-0.01107,1e-05,1.93253]
[1777742069332,44.46,78427.9,0.0,-0.01098,1e-05,1.91896]
[1777742076105,44.46,78427.91,0.0,-0.01097,1e-05,1.91754]
[1777742081140,44.46,78428.69,0.0,-0.01096,1e-05,1.91651]
[1777742086175,44.46,78428.78,0.0,-0.01096,1e-05,1.9165]
[1777742091210,44.46,78427.99,0.0,-0.01097,1e-05,1.91777]
[1777742096245,44.46,78425.27,0.0,-0.011,1e-05,1.92183]
[1777742102286,44.46,78419.05,0.0,-0.01106,1e-05,1.931]
[1777742107321,44.46,78419.63,0.0,-0.01105,1e-05,1.93013]
[1777742113364,44.46,78420.6,0.0,-0.01104,1e-05,1.92868]
[1777742119685,44.46,78421.76,0.0,-0.01103,1e-05,1.92695]
[1777742127464,44.46,78426.73,0.0,-0.01098,1e-05,1.91967]
[1777742137620,44.46,78425.92,0.0,-0.01098,1e-05,1.91936]
[1777742147690,44.46,78425.57,0.0,-0.01099,1e-05,1.91997]
[1777742158764,44.46,78424.77,0.0,-0.011,1e-05,1.92124]
[1777742165817,44.46,78424.35,0.0,-0.011,1e-05,1.92192]
[1777742171859,44.46,78424.19,0.0,-0.011,1e-05,1.92221]
[1777742178908,44.46,78426.53,0.0,-0.01098,1e-05,1.91885]
[1777742183943,44.46,78430.75,0.0,-0.01094,1e-05,1.91276]
[1777742188978,44.46,78430.88,0.0,-0.01094,1e-05,1.91276]
[1777742194013,44.46,78431.41,0.0,-0.01093,1e-05,1.91058]
[1777742200249,44.46,78431.86,0.0,-0.01092,1e-05,1.9101]
[1777742206098,44.47,78432.42,0.0,-0.01092,1e-05,1.90951]
[1777742211132,44.47,78431.98,0.0,-0.01092,1e-05,1.91035]
[1777742220389,44.47,78430.74,0.0,-0.01094,1e-05,1.91252]
[1777742226238,44.47,78432.75,0.0,-0.01092,1e-05,1.90985]
[1777742231273,44.47,78433.55,0.0,-0.01091,1e-05,1.90894]
[1777742236308,44.47,78433.31,0.0,-0.01092,1e-05,1.90955]
[1777742248392,44.47,78434.08,0.0,-0.01091,1e-05,1.90903]
[1777742253427,44.48,78439.32,0.0,-0.01086,1e-05,1.90008]
[1777742258462,44.48,78441.02,0.0,-0.01084,1e-05,1.89787]
[1777742264505,44.48,78441.96,0.0,-0.01084,1e-05,1.89681]
[1777742269540,44.48,78442.74,0.0,-0.01083,1e-05,1.89592]
[1777742276589,44.48,78443.58,0.0,-0.01082,1e-05,1.89505]
[1777742281624,44.48,78444.04,0.0,-0.01082,1e-05,1.89465]
[1777742286659,44.48,78430.5,0.0,-0.01095,1e-05,1.9146]
[1777742291694,44.48,78426.8,0.0,-0.01099,1e-05,1.92011]
[1777742296730,44.48,78426.62,0.0,-0.01099,1e-05,1.92047]
[1777742303777,44.48,78426.17,0.0,-0.011,1e-05,1.92127]
[1777742309825,44.48,78424.5,0.0,-0.01102,1e-05,1.92382]
[1777742314859,44.49,78423.97,0.0,-0.01101,1e-05,1.92311]
[1777742319894,44.49,78423.83,0.0,-0.01101,1e-05,1.92341]
[1777742324938,44.49,78421.81,0.0,-0.01104,1e-05,1.92649]
[1777742329967,44.49,78420.16,0.0,-0.01105,1e-05,1.92902]
[1777742340035,44.49,78420.24,0.0,-0.01105,1e-05,1.92909]
[1777742350106,44.49,78420.57,0.0,-0.01105,1e-05,1.9288]
[1777742355144,44.49,78417.19,0.0,-0.01108,1e-05,1.93388]
[1777742361370,44.49,78416.93,0.0,-0.01109,1e-05,1.9344]
[1777742367229,44.49,78413.98,0.0,-0.01112,1e-05,1.93889]
[1777742372262,44.49,78418.63,0.0,-0.01106,1e-05,1.93064]
[1777742377298,44.49,78415.08,0.0,-0.0111,1e-05,1.93607]
[1777742382333,44.49,78413.18,0.0,-0.01112,1e-05,1.93903]
[1777742388375,44.49,78412.52,0.0,-0.01113,1e-05,1.94018]
[1777742393410,44.49,78412.76,0.0,-0.01113,1e-05,1.93997]
[1777742398445,44.49,78411.45,0.0,-0.01114,1e-05,1.94205]
[1777742403485,44.5,78411.56,0.0,-0.01114,1e-05,1.94201]
[1777742408524,44.5,78408.02,0.0,-0.01118,1e-05,1.94739]
[1777742413560,44.5,78406.98,0.0,-0.01119,1e-05,1.94902]
[1777742420608,44.5,78405.96,0.0,-0.0112,1e-05,1.95067]
[1777742428664,44.5,78411.2,0.0,-0.01115,1e-05,1.94305]
[1777742433699,44.5,78413.28,0.0,-0.01112,1e-05,1.93846]
[1777742438734,44.5,78413.48,0.0,-0.01112,1e-05,1.93823]
[1777742447799,44.5,78414.49,0.0,-0.01111,1e-05,1.93679]
[1777742453840,44.5,78417.81,0.0,-0.01107,1e-05,1.93188]
[1777742462072,44.5,78416.64,0.0,-0.01109,1e-05,1.93354]
[1777742472143,44.5,78416.76,0.0,-0.01108,1e-05,1.93317]
[1777742482211,44.5,78415.32,0.0,-0.0111,1e-05,1.93506]
[1777742492281,44.49,78414.2,0.0,-0.0111,1e-05,1.93491]
[1777742498149,44.49,78413.34,0.0,-0.0111,1e-05,1.93608]
[1777742504192,44.49,78412.97,0.0,-0.01111,1e-05,1.9365]
[1777742513255,44.49,78412.65,0.0,-0.01111,1e-05,1.93676]
[1777742519297,44.49,78414.32,0.0,-0.01109,1e-05,1.93413]
[1777742527355,44.49,78420.96,0.0,-0.01103,1e-05,1.9243]
[1777742532562,44.49,78421.43,0.0,-0.01102,1e-05,1.92362]
[1777742538430,44.49,78421.86,0.0,-0.01102,1e-05,1.92303]
[1777742546486,44.49,78422.78,0.0,-0.01101,1e-05,1.92178]
[1777742551520,44.49,78423.55,0.0,-0.01099,1e-05,1.91917]
[1777742557564,44.49,78422.78,0.0,-0.011,1e-05,1.92043]
[1777742562771,44.49,78420.08,0.0,-0.01103,1e-05,1.92452]
[1777742570655,44.5,78419.5,0.0,-0.01104,1e-05,1.92558]
[1777742575689,44.5,78417.89,0.0,-0.01105,1e-05,1.92809]
[1777742581731,44.5,78419.06,0.0,-0.01104,1e-05,1.92654]
[1777742586766,44.5,78419.54,0.0,-0.01104,1e-05,1.92598]
[1777742592981,44.5,78420.26,0.0,-0.01103,1e-05,1.92508]
[1777742599859,44.5,78417.94,0.0,-0.01106,1e-05,1.92865]
[1777742610935,44.5,78417.62,0.0,-0.01106,1e-05,1.92928]
[1777742623195,44.5,78419.17,0.0,-0.01104,1e-05,1.92561]
[1777742633264,44.5,78423.23,0.0,-0.011,1e-05,1.91979]
[1777742639134,44.5,78421.86,0.0,-0.01101,1e-05,1.92185]
[1777742644167,44.5,78420.7,0.0,-0.01102,1e-05,1.92355]
[1777742649201,44.5,78420.14,0.0,-0.01103,1e-05,1.92434]
[1777742659271,44.5,78420.3,0.0,-0.01103,1e-05,1.92407]
[1777742667328,44.5,78421.04,0.0,-0.01102,1e-05,1.92298]
[1777742672363,44.5,78413.95,0.0,-0.01108,1e-05,1.93181]
[1777742677398,44.5,78413.27,0.0,-0.01109,1e-05,1.93272]
[1777742682433,44.5,78410.59,0.0,-0.01111,1e-05,1.93657]
[1777742687469,44.5,78411.89,0.0,-0.0111,1e-05,1.93453]
[1777742692503,44.5,78410.32,0.0,-0.01111,1e-05,1.93673]
[1777742697538,44.5,78412.25,0.0,-0.0111,1e-05,1.93381]
[1777742702574,44.5,78418.69,0.0,-0.01103,1e-05,1.92434]
[1777742707609,44.5,78418.63,0.0,-0.01103,1e-05,1.92442]
[1777742712644,44.5,78419.23,0.0,-0.01103,1e-05,1.92352]
[1777742717680,44.5,78419.53,0.0,-0.01102,1e-05,1.92306]
[1777742722715,44.5,78419.66,0.0,-0.01102,1e-05,1.92283]
[1777742727750,44.5,78419.09,0.0,-0.01103,1e-05,1.92363]
[1777742732785,44.5,78419.4,0.0,-0.01101,1e-05,1.92155]
[1777742737820,44.5,78419.56,0.0,-0.01101,1e-05,1.92127]
[1777742744046,44.5,78419.9,0.0,-0.01101,1e-05,1.92071]
[1777742749904,44.5,78420.35,0.0,-0.011,1e-05,1.91999]
[1777742758967,44.5,78420.15,0.0,-0.01101,1e-05,1.92019]
[1777742764189,44.5,78424.11,0.0,-0.01097,1e-05,1.91437]
[1777742771051,44.5,78425.54,0.0,-0.01095,1e-05,1.91233]
[1777742776086,44.5,78425.32,0.0,-0.01096,1e-05,1.91271]
[1777742781122,44.5,78424.42,0.0,-0.01096,1e-05,1.91408]
[1777742786157,44.5,78424.45,0.0,-0.01096,1e-05,1.91411]
[1777742791192,44.5,78424.3,0.0,-0.01096,1e-05,1.91284]
[1777742800255,44.5,78424.15,0.0,-0.01096,1e-05,1.91323]
[1777742810325,44.5,78423.89,0.0,-0.01096,1e-05,1.91383]
[1777742824612,44.5,78423.24,0.0,-0.01097,1e-05,1.91502]
[1777742830465,44.5,78424.04,0.0,-0.01097,1e-05,1.91396]
[1777742835500,44.5,78424.49,0.0,-0.01096,1e-05,1.9134]
[1777742840535,44.5,78424.63,0.0,-0.01096,1e-05,1.91329]
[1777742845569,44.5,78424.84,0.0,-0.01096,1e-05,1.91308]
[1777742852619,44.5,78426.53,0.0,-0.01094,1e-05,1.90918]
[1777742864704,44.5,78425.74,0.0,-0.01094,1e-05,1.91054]
[1777742870746,44.5,78425.83,0.0,-0.01094,1e-05,1.91051]
[1777742875782,44.5,78425.77,0.0,-0.01095,1e-05,1.91068]
[1777742885034,44.51,78425.81,0.0,-0.01095,1e-05,1.91078]
[1777742891895,44.51,78426.02,0.0,-0.01094,1e-05,1.9106]
[1777742896929,44.51,78426.6,0.0,-0.01094,1e-05,1.90985]
[1777742901965,44.51,78427.66,0.0,-0.01093,1e-05,1.90841]
[1777742911031,44.51,78427.6,0.0,-0.01092,1e-05,1.90712]
[1777742916066,44.51,78427.39,0.0,-0.01093,1e-05,1.90752]
[1777742925313,44.51,78426.66,0.0,-0.01093,1e-05,1.90873]
[1777742931170,44.51,78426.55,0.0,-0.01094,1e-05,1.90898]
[1777742936205,44.51,78426.89,0.0,-0.01093,1e-05,1.90857]
[1777742941241,44.51,78427.91,0.0,-0.01092,1e-05,1.90719]
[1777742947283,44.51,78427.7,0.0,-0.01093,1e-05,1.9076]
[1777742952319,44.51,78427.23,0.0,-0.01093,1e-05,1.90837]
[1777742961381,44.51,78427.74,0.0,-0.01093,1e-05,1.90774]
[1777742966416,44.51,78427.47,0.0,-0.01093,1e-05,1.90819]
[1777742971451,44.51,78436.6,0.0,-0.01083,1e-05,1.89346]
[1777742976485,44.51,78439.68,0.0,-0.01081,1e-05,1.88924]
[1777742981521,44.51,78438.45,0.0,-0.01082,1e-05,1.89131]
[1777742987563,44.52,78435.85,0.0,-0.01085,1e-05,1.89543]
[1777742993606,44.52,78429.96,0.0,-0.01091,1e-05,1.90433]
[1777742998641,44.52,78415.03,0.0,-0.01105,1e-05,1.92643]
[1777743003676,44.52,78407.29,0.0,-0.01113,1e-05,1.93778]
[1777743009719,44.52,78414.86,0.0,-0.01106,1e-05,1.92664]
[1777743014754,44.52,78417.28,0.0,-0.01103,1e-05,1.92315]
[1777743021075,44.52,78420.01,0.0,-0.01101,1e-05,1.91922]
[1777743021176,44.53,78420.01,0.0,-0.01101,1e-05,1.92054]
[1777743036095,44.53,78423.43,0.0,-0.01099,1e-05,1.91605]
[1777743043961,44.54,78423.87,0.0,-0.01098,1e-05,1.91551]
[1777743048996,44.54,78425.1,0.0,-0.01097,1e-05,1.91378]
[1777743054031,44.54,78438.54,0.0,-0.01084,1e-05,1.89438]
[1777743059067,44.54,78436.38,0.0,-0.01086,1e-05,1.89779]
[1777743064101,44.54,78439.07,0.0,-0.01084,1e-05,1.89412]
[1777743069136,44.54,78437.64,0.0,-0.01086,1e-05,1.89659]
[1777743076437,44.54,78437.71,0.0,-0.01086,1e-05,1.89696]
[1777743082227,44.54,78434.98,0.0,-0.01089,1e-05,1.90133]
[1777743087262,44.55,78434.72,0.0,-0.01089,1e-05,1.90205]
[1777743092299,44.55,78432.44,0.0,-0.01091,1e-05,1.90413]
[1777743104382,44.55,78431.53,0.0,-0.01092,1e-05,1.90625]
[1777743109417,44.55,78430.23,0.0,-0.01094,1e-05,1.90847]
[1777743115461,44.55,78429.24,0.0,-0.01095,1e-05,1.9103]
[1777743120494,44.56,78436.34,0.0,-0.01088,1e-05,1.90033]
[1777743126789,44.56,78436.53,0.0,-0.01088,1e-05,1.90055]
[1777743136859,44.56,78437.55,0.0,-0.01088,1e-05,1.8999]
[1777743146929,44.57,78441.5,0.0,-0.01085,1e-05,1.89512]
[1777743152718,44.57,78444.31,0.0,-0.01081,1e-05,1.88991]
[1777743158761,44.57,78444.97,0.0,-0.01081,1e-05,1.88946]
[1777743164803,44.57,78447.45,0.0,-0.01079,1e-05,1.88636]
[1777743169840,44.57,78443.07,0.0,-0.01084,1e-05,1.89307]
[1777743174875,44.58,78441.07,0.0,-0.01086,1e-05,1.89628]
[1777743179911,44.58,78441.16,0.0,-0.01086,1e-05,1.89644]
[1777743185954,44.58,78438.98,0.0,-0.01088,1e-05,1.9]
[1777743191994,44.58,78438.89,0.0,-0.01088,1e-05,1.90045]
[1777743197047,44.58,78436.63,0.0,-0.01091,1e-05,1.90399]
[1777743202082,44.58,78435.5,0.0,-0.01092,1e-05,1.90586]
[1777743207349,44.58,78431.08,0.0,-0.01097,1e-05,1.91251]
[1777743213158,44.58,78431.47,0.0,-0.01095,1e-05,1.91057]
[1777743219201,44.59,78431.33,0.0,-0.01096,1e-05,1.91098]
[1777743224235,44.59,78431.13,0.0,-0.01096,1e-05,1.91144]
[1777743229271,44.59,78431.26,0.0,-0.01096,1e-05,1.91143]
[1777743234306,44.59,78437.24,0.0,-0.0109,1e-05,1.90292]
[1777743239340,44.59,78436.4,0.0,-0.01091,1e-05,1.90438]
[1777743247633,44.59,78436.13,0.0,-0.01092,1e-05,1.90513]
[1777743256460,44.59,78436.22,0.0,-0.01092,1e-05,1.90538]
[1777743262502,44.59,78436.32,0.0,-0.01092,1e-05,1.90548]
[1777743267772,44.59,78436.79,0.0,-0.01092,1e-05,1.90501]
[1777743275594,44.6,78436.79,0.0,-0.01091,1e-05,1.9038]
[1777743280632,44.6,78437.28,0.0,-0.01091,1e-05,1.90333]
[1777743285667,44.6,78437.79,0.0,-0.0109,1e-05,1.90283]
[1777743290702,44.6,78446.38,0.0,-0.01082,1e-05,1.89068]
[1777743295737,44.6,78448.24,0.0,-0.01081,1e-05,1.88832]
[1777743302786,44.6,78448.97,0.0,-0.0108,1e-05,1.8877]
[1777743308051,44.6,78449.45,0.0,-0.0108,1e-05,1.88729]
[1777743314869,44.61,78452.33,0.0,-0.01077,1e-05,1.88355]
[1777743319906,44.61,78455.53,0.0,-0.01075,1e-05,1.87925]
[1777743324939,44.61,78455.78,0.0,-0.01075,1e-05,1.87924]
[1777743329975,44.61,78468.13,0.0,-0.01063,1e-05,1.86192]
[1777743335013,44.61,78468.48,0.0,-0.01062,1e-05,1.86036]
[1777743340045,44.62,78469.58,0.0,-0.01061,1e-05,1.8593]
[1777743345083,44.62,78472.55,0.0,-0.01059,1e-05,1.85558]
[1777743350119,44.62,78474.46,0.0,-0.01057,1e-05,1.85338]
[1777743355154,44.62,78474.73,0.0,-0.01058,1e-05,1.85351]
[1777743361196,44.63,78474.29,0.0,-0.01058,1e-05,1.8548]
[1777743367238,44.63,78477.85,0.0,-0.01055,1e-05,1.85028]
[1777743373279,44.63,78480.45,0.0,-0.01053,1e-05,1.84712]
[1777743378544,44.63,78482.45,0.0,-0.01052,1e-05,1.84472]
[1777743384356,44.64,78485.2,0.0,-0.01049,1e-05,1.84135]
[1777743392414,44.64,78486.79,0.0,-0.01048,1e-05,1.83826]
[1777743398684,44.64,78489.39,0.0,-0.01045,1e-05,1.83511]
[1777743404498,44.64,78490.2,0.0,-0.01045,1e-05,1.8345]
[1777743410539,44.65,78490.22,0.0,-0.01045,1e-05,1.83499]
[1777743415575,44.65,78493.02,0.0,-0.01043,1e-05,1.83149]
[1777743421619,44.65,78493.93,0.0,-0.01043,1e-05,1.83076]
[1777743428895,44.65,78493.82,0.0,-0.01043,1e-05,1.83154]
[1777743435715,44.66,78493.78,0.0,-0.01043,1e-05,1.83222]
[1777743446788,44.66,78493.67,0.0,-0.01044,1e-05,1.83333]
[1777743451826,44.66,78491.91,0.0,-0.01045,1e-05,1.8347]
[1777743459105,44.66,78491.45,0.0,-0.01046,1e-05,1.83591]
[1777743467939,44.67,78491.8,0.0,-0.01046,1e-05,1.83616]
[1777743474988,44.67,78492.16,0.0,-0.01046,1e-05,1.83624]
[1777743486062,44.68,78492.53,0.0,-0.01047,1e-05,1.83661]
[1777743492107,44.68,78492.92,0.0,-0.01046,1e-05,1.83653]
[1777743497142,44.68,78492.79,0.0,-0.01047,1e-05,1.8371]
[1777743502176,44.68,78491.62,0.0,-0.01048,1e-05,1.83912]
[1777743508218,44.68,78493.17,0.0,-0.01047,1e-05,1.83739]
[1777743513255,44.68,78492.54,0.0,-0.01047,1e-05,1.83712]
[1777743519298,44.69,78493.21,0.0,-0.01047,1e-05,1.83665]
[1777743524332,44.69,78493.2,0.0,-0.01047,1e-05,1.83714]
[1777743529598,44.69,78493.32,0.0,-0.01047,1e-05,1.83737]
[1777743537425,44.69,78493.48,0.0,-0.01047,1e-05,1.83775]
[1777743545482,44.7,78493.3,0.0,-0.01048,1e-05,1.8386]
[1777743550517,44.7,78486.64,0.0,-0.01054,1e-05,1.84834]
[1777743555550,44.7,78475.58,0.0,-0.01065,1e-05,1.86434]
[1777743561593,44.7,78472.52,0.0,-0.01068,1e-05,1.86894]
[1777743566629,44.7,78468.38,0.0,-0.01072,1e-05,1.87506]
[1777743573678,44.7,78466.81,0.0,-0.01073,1e-05,1.87602]
[1777743579948,44.7,78465.32,0.0,-0.01075,1e-05,1.87841]
[1777743585762,44.7,78466.26,0.0,-0.01074,1e-05,1.87734]
[1777743590797,44.71,78465.78,0.0,-0.01075,1e-05,1.87827]
[1777743595832,44.71,78464.64,0.0,-0.01076,1e-05,1.88016]
[1777743600867,44.71,78463.36,0.0,-0.01077,1e-05,1.88224]
[1777743605902,44.71,78461.61,0.0,-0.01079,1e-05,1.88499]
[1777743613958,44.71,78461.33,0.0,-0.0108,1e-05,1.88577]
[1777743618992,44.71,78460.7,0.0,-0.0108,1e-05,1.8869]
[1777743624030,44.71,78459.58,0.0,-0.01082,1e-05,1.88874]
[1777743629064,44.71,78458.1,0.0,-0.01083,1e-05,1.89108]
[1777743634099,44.72,78458.02,0.0,-0.01082,1e-05,1.88984]
[1777743639134,44.72,78453.06,0.0,-0.01087,1e-05,1.89721]
[1777743644169,44.72,78453.48,0.0,-0.01087,1e-05,1.89675]
[1777743649206,44.72,78454.98,0.0,-0.01086,1e-05,1.89474]
[1777743660514,44.72,78456.4,0.0,-0.01085,1e-05,1.8931]
[1777743666326,44.72,78455.55,0.0,-0.01086,1e-05,1.89458]
[1777743673373,44.72,78454.83,0.0,-0.01087,1e-05,1.8959]
[1777743678408,44.72,78455.54,0.0,-0.01086,1e-05,1.89509]
[1777743683442,44.72,78456.61,0.0,-0.01085,1e-05,1.89375]
[1777743690492,44.72,78456.38,0.0,-0.01085,1e-05,1.89434]
[1777743695527,44.73,78456.23,0.0,-0.01085,1e-05,1.89318]
[1777743700564,44.73,78455.8,0.0,-0.01085,1e-05,1.89404]
[1777743705599,44.73,78454.67,0.0,-0.01087,1e-05,1.89585]
[1777743710867,44.73,78449.43,0.0,-0.01092,1e-05,1.90359]
[1777743718690,44.73,78448.85,0.0,-0.01092,1e-05,1.90455]
[1777743724742,44.73,78449.77,0.0,-0.01092,1e-05,1.90331]
[1777743729767,44.73,78449.81,0.0,-0.01092,1e-05,1.90334]
[1777743734801,44.73,78450.68,0.0,-0.01091,1e-05,1.90219]
[1777743741078,44.73,78451.46,0.0,-0.0109,1e-05,1.90121]
[1777743746886,44.73,78452.53,0.0,-0.01089,1e-05,1.8998]
[1777743751922,44.73,78452.86,0.0,-0.01088,1e-05,1.89786]
[1777743761217,44.73,78453.56,0.0,-0.01088,1e-05,1.89703]
[1777743768033,44.73,78453.92,0.0,-0.01087,1e-05,1.89662]
[1777743775082,44.73,78453.88,0.0,-0.01087,1e-05,1.89677]
[1777743780117,44.73,78453.5,0.0,-0.01088,1e-05,1.89738]
[1777743791428,44.73,78453.09,0.0,-0.01088,1e-05,1.89803]
[1777743801498,44.73,78454.06,0.0,-0.01087,1e-05,1.89667]
[1777743808333,44.73,78454.75,0.0,-0.01087,1e-05,1.8957]
[1777743818403,44.73,78454.94,0.0,-0.01086,1e-05,1.89391]
[1777743823438,44.73,78451.46,0.0,-0.01089,1e-05,1.89897]
[1777743828471,44.73,78435.77,0.0,-0.01104,1e-05,1.92177]
[1777743834514,44.73,78429.07,0.0,-0.01111,1e-05,1.93133]
[1777743839549,44.73,78428.12,0.0,-0.01112,1e-05,1.93247]
[1777743844584,44.73,78427.72,0.0,-0.01112,1e-05,1.93281]
[1777743849619,44.73,78427.67,0.0,-0.01112,1e-05,1.93265]
[1777743854655,44.73,78429.39,0.0,-0.0111,1e-05,1.92991]
[1777743862712,44.73,78427.13,0.0,-0.01112,1e-05,1.93286]
[1777743869761,44.73,78423.51,0.0,-0.01115,1e-05,1.93788]
[1777743876810,44.72,78422.22,0.0,-0.01115,1e-05,1.93788]
[1777743882062,44.72,78421.4,0.0,-0.01116,1e-05,1.93887]
[1777743892132,44.72,78421.31,0.0,-0.01116,1e-05,1.93858]
[1777743897957,44.72,78421.02,0.0,-0.01116,1e-05,1.93875]
[1777743905010,44.72,78422.46,0.0,-0.01114,1e-05,1.93636]
[1777743911050,44.72,78420.6,0.0,-0.01116,1e-05,1.93887]
[1777743916085,44.72,78419.07,0.0,-0.01118,1e-05,1.94094]
[1777743922342,44.72,78419.08,0.0,-0.01117,1e-05,1.94073]
[1777743932412,44.72,78419.66,0.0,-0.01116,1e-05,1.93798]
[1777743939246,44.71,78422.17,0.0,-0.01113,1e-05,1.93409]
[1777743951332,44.71,78423.01,0.0,-0.01112,1e-05,1.9326]
[1777743961400,44.71,78424.13,0.0,-0.01111,1e-05,1.93079]
[1777743966435,44.71,78424.96,0.0,-0.0111,1e-05,1.9295]
[1777743972692,44.71,78424.02,0.0,-0.01111,1e-05,1.93078]
[1777743975929,44.71,78424.02,0.0,-0.01111,1e-05,1.93076]
[1777743976505,44.71,78424.71,0.0,-0.0111,1e-05,1.92968]
[1777743981545,44.71,78421.47,0.0,-0.01113,1e-05,1.93433]
[1777743988588,44.71,78420.85,0.0,-0.01114,1e-05,1.93507]
[1777743992207,44.71,78419.47,0.0,-0.01114,1e-05,1.93543]
[1777743992834,44.71,78419.87,0.0,-0.01114,1e-05,1.93479]
[1777743993001,44.71,78419.87,0.0,-0.01114,1e-05,1.93479]
[1777743993624,44.71,78419.87,0.0,-0.01114,1e-05,1.93479]
[1777743996020,44.71,78420.29,0.0,-0.01113,1e-05,1.93415]
[1777743996121,44.71,78420.47,0.0,-0.01113,1e-05,1.93384]
[1777743998983,44.71,78421.17,0.0,-0.01112,1e-05,1.93277]
[1777743999084,44.71,78422.18,0.0,-0.01111,1e-05,1.93126]
[1777744010741,44.71,78422.45,0.0,-0.01111,1e-05,1.93061]
[1777744015780,44.71,78424.38,0.0,-0.01109,1e-05,1.92766]
[1777744020814,44.71,78424.7,0.0,-0.01109,1e-05,1.92707]
[1777744028871,44.71,78425.06,0.0,-0.01108,1e-05,1.92631]
[1777744033905,44.71,78425.42,0.0,-0.01108,1e-05,1.92566]
[1777744038940,44.7,78424.99,0.0,-0.01108,1e-05,1.92618]
[1777744045990,44.7,78422.45,0.0,-0.0111,1e-05,1.92976]
[1777744051024,44.7,78421.04,0.0,-0.01111,1e-05,1.93013]
[1777744056059,44.7,78419.65,0.0,-0.01112,1e-05,1.93208]
[1777744063326,44.7,78419.48,0.0,-0.01112,1e-05,1.93222]
[1777744070156,44.7,78419.2,0.0,-0.01112,1e-05,1.93252]
[1777744075192,44.7,78419.72,0.0,-0.01112,1e-05,1.93169]
[1777744080227,44.7,78418.17,0.0,-0.01113,1e-05,1.9339]
[1777744085262,44.7,78419.76,0.0,-0.01112,1e-05,1.93151]
[1777744090296,44.7,78420.22,0.0,-0.01111,1e-05,1.93078]
[1777744095332,44.7,78420.49,0.0,-0.01111,1e-05,1.93032]
[1777744101373,44.7,78415.89,0.0,-0.01115,1e-05,1.93697]
[1777744106409,44.7,78414.11,0.0,-0.01117,1e-05,1.93943]
[1777744111444,44.7,78412.34,0.0,-0.01118,1e-05,1.94025]
[1777744118492,44.7,78410.19,0.0,-0.0112,1e-05,1.94316]
[1777744123746,44.7,78407.15,0.0,-0.01123,1e-05,1.94746]
[1777744130580,44.7,78405.33,0.0,-0.01124,1e-05,1.94986]
[1777744136622,44.69,78403.57,0.0,-0.01126,1e-05,1.95219]
[1777744142666,44.69,78403.71,0.0,-0.01126,1e-05,1.9517]
[1777744147701,44.69,78400.97,0.0,-0.01128,1e-05,1.95552]
[1777744152736,44.69,78396.91,0.0,-0.01132,1e-05,1.96128]
[1777744157772,44.69,78397.82,0.0,-0.01131,1e-05,1.95963]
[1777744162807,44.69,78399.35,0.0,-0.01129,1e-05,1.95708]
[1777744167841,44.69,78399.31,0.0,-0.01129,1e-05,1.95688]
[1777744174893,44.69,78400.32,0.0,-0.01127,1e-05,1.95343]
[1777744182946,44.68,78400.74,0.0,-0.01126,1e-05,1.95246]
[1777744187983,44.68,78399.97,0.0,-0.01127,1e-05,1.95339]
[1777744193016,44.68,78394.21,0.0,-0.01133,1e-05,1.96162]
[1777744198054,44.68,78394.57,0.0,-0.01132,1e-05,1.96079]
[1777744203087,44.68,78394.3,0.0,-0.01132,1e-05,1.96089]
[1777744209128,44.68,78397.04,0.0,-0.01129,1e-05,1.95644]
[1777744214386,44.68,78399.17,0.0,-0.01127,1e-05,1.95296]
[1777744223230,44.67,78399.31,0.0,-0.01126,1e-05,1.95216]
[1777744229271,44.67,78398.28,0.0,-0.01127,1e-05,1.95328]
[1777744234527,44.67,78397.64,0.0,-0.01126,1e-05,1.95228]
[1777744241357,44.67,78397.66,0.0,-0.01126,1e-05,1.95177]
[1777744246392,44.67,78398.5,0.0,-0.01125,1e-05,1.95019]
[1777744251427,44.66,78398.58,0.0,-0.01125,1e-05,1.94973]
[1777744259485,44.66,78398.61,0.0,-0.01124,1e-05,1.94915]
[1777744264736,44.66,78398.67,0.0,-0.01124,1e-05,1.94872]
[1777744274806,44.66,78398.9,0.0,-0.01123,1e-05,1.94769]
[1777744284876,44.65,78398.83,0.0,-0.01123,1e-05,1.9471]
[1777744294946,44.65,78398.98,0.0,-0.01121,1e-05,1.94459]
[1777744305016,44.65,78398.97,0.0,-0.01121,1e-05,1.94393]
[1777744312857,44.65,78398.81,0.0,-0.01121,1e-05,1.94365]
[1777744316886,44.64,78378.14,0.0,-0.01141,1e-05,1.97415]
[1777744321921,44.64,78382.2,0.0,-0.01137,1e-05,1.96752]
[1777744326958,44.64,78379.38,0.0,-0.01139,1e-05,1.9712]
[1777744331992,44.64,78377.65,0.0,-0.01141,1e-05,1.97326]
[1777744337028,44.63,78375.39,0.0,-0.01143,1e-05,1.97612]
[1777744342065,44.63,78373.69,0.0,-0.01144,1e-05,1.97818]
[1777744347098,44.63,78384.32,0.0,-0.01133,1e-05,1.96184]
[1777744353141,44.63,78387.79,0.0,-0.01128,1e-05,1.9546]
[1777744360188,44.63,78391.56,0.0,-0.01124,1e-05,1.94852]
[1777744365438,44.62,78392.62,0.0,-0.01123,1e-05,1.94654]
[1777744372273,44.62,78392.62,0.0,-0.01123,1e-05,1.94606]
[1777744381337,44.62,78394.03,0.0,-0.01121,1e-05,1.94335]
[1777744389393,44.62,78395.15,0.0,-0.01119,1e-05,1.94114]
[1777744395663,44.62,78396.01,0.0,-0.01118,1e-05,1.93945]
[1777744405733,44.61,78395.56,0.0,-0.01118,1e-05,1.93943]
[1777744415803,44.61,78394.83,0.0,-0.01118,1e-05,1.93821]
[1777744422625,44.61,78393.91,0.0,-0.01118,1e-05,1.9391]
[1777744432692,44.6,78393.37,0.0,-0.01118,1e-05,1.93922]
[1777744441758,44.6,78392.77,0.0,-0.01119,1e-05,1.9395]
[1777744446794,44.6,78392.28,0.0,-0.01119,1e-05,1.93988]
[1777744451827,44.6,78392.01,0.0,-0.01119,1e-05,1.93994]
[1777744462907,44.59,78391.79,0.0,-0.01119,1e-05,1.93954]
[1777744471969,44.59,78391.68,0.0,-0.01117,1e-05,1.93752]
[1777744482037,44.59,78391.95,0.0,-0.01117,1e-05,1.93654]
[1777744492110,44.59,78392.25,0.0,-0.01116,1e-05,1.93559]
[1777744501179,44.59,78392.46,0.0,-0.01116,1e-05,1.93486]
[1777744507218,44.58,78393.01,0.0,-0.01115,1e-05,1.93379]
[1777744516506,44.58,78393.1,0.0,-0.01115,1e-05,1.93325]
[1777744526576,44.58,78393.07,0.0,-0.01114,1e-05,1.93292]
[1777744532394,44.58,78393.44,0.0,-0.01113,1e-05,1.93057]
[1777744538437,44.58,78393.44,0.0,-0.01113,1e-05,1.93038]
[1777744545485,44.58,78393.4,0.0,-0.01113,1e-05,1.93022]
[1777744556813,44.58,78393.17,0.0,-0.01113,1e-05,1.93023]
[1777744564618,44.58,78393.12,0.0,-0.01113,1e-05,1.93006]
[1777744570660,44.57,78393.13,0.0,-0.01113,1e-05,1.92987]
[1777744576953,44.57,78393.02,0.0,-0.01112,1e-05,1.92984]
[1777744587026,44.57,78392.93,0.0,-0.01112,1e-05,1.92963]
[1777744593822,44.57,78393.02,0.0,-0.01111,1e-05,1.92764]
[1777744604894,44.57,78392.91,0.0,-0.01111,1e-05,1.92738]
[1777744614967,44.57,78392.93,0.0,-0.01111,1e-05,1.92696]
[1777744625036,44.57,78392.95,0.0,-0.0111,1e-05,1.92654]
[1777744636116,44.56,78393.0,0.0,-0.0111,1e-05,1.92603]
[1777744646184,44.56,78392.96,0.0,-0.0111,1e-05,1.92568]
[1777744657517,44.56,78392.94,0.0,-0.01109,1e-05,1.92365]
[1777744667587,44.56,78393.0,0.0,-0.01108,1e-05,1.92319]
[1777744677657,44.56,78393.01,0.0,-0.01108,1e-05,1.92282]
[1777744683452,44.56,78391.48,0.0,-0.0111,1e-05,1.9249]
[1777744696540,44.55,78391.84,0.0,-0.01109,1e-05,1.92386]
[1777744701580,44.55,78392.07,0.0,-0.01109,1e-05,1.92334]
[1777744706613,44.55,78391.99,0.0,-0.01108,1e-05,1.92327]
[1777744717944,44.55,78392.26,0.0,-0.01107,1e-05,1.92087]
[1777744728015,44.55,78392.4,0.0,-0.01107,1e-05,1.9203]
[1777744733805,44.55,78392.2,0.0,-0.01107,1e-05,1.92038]
[1777744742868,44.55,78391.86,0.0,-0.01107,1e-05,1.92055]
[1777744748160,44.55,78391.04,0.0,-0.01108,1e-05,1.92158]
[1777744753966,44.54,78391.45,0.0,-0.01107,1e-05,1.92075]
[1777744759001,44.54,78394.64,0.0,-0.01104,1e-05,1.91588]
[1777744764036,44.54,78394.25,0.0,-0.01104,1e-05,1.91631]
[1777744769070,44.54,78394.05,0.0,-0.01104,1e-05,1.91645]
[1777744777128,44.54,78393.99,0.0,-0.01103,1e-05,1.91472]
[1777744782164,44.54,78393.53,0.0,-0.01103,1e-05,1.91524]
[1777744787199,44.54,78393.38,0.0,-0.01104,1e-05,1.91533]
[1777744792234,44.54,78393.32,0.0,-0.01104,1e-05,1.91527]
[1777744798514,44.54,78393.25,0.0,-0.01103,1e-05,1.91521]
[1777744804318,44.54,78381.8,0.0,-0.01115,1e-05,1.93186]
[1777744810360,44.54,78381.6,0.0,-0.01115,1e-05,1.93185]
[1777744818654,44.53,78380.8,0.0,-0.01115,1e-05,1.93265]
[1777744827479,44.53,78380.79,0.0,-0.01115,1e-05,1.93228]
[1777744832514,44.53,78379.43,0.0,-0.01115,1e-05,1.93249]
[1777744837549,44.53,78369.34,0.0,-0.01125,1e-05,1.94722]
[1777744842583,44.53,78362.99,0.0,-0.01131,1e-05,1.95633]
[1777744846617,44.53,78381.51,0.0,-0.01113,1e-05,1.92855]
[1777744852658,44.53,78381.16,0.0,-0.01113,1e-05,1.92892]
[1777744857692,44.53,78380.98,0.0,-0.01113,1e-05,1.92903]
[1777744862728,44.53,78380.53,0.0,-0.01113,1e-05,1.92957]
[1777744868773,44.52,78380.62,0.0,-0.01113,1e-05,1.92929]
[1777744873806,44.52,78379.96,0.0,-0.01114,1e-05,1.93014]
[1777744879075,44.52,78380.78,0.0,-0.01113,1e-05,1.92882]
[1777744886897,44.52,78380.78,0.0,-0.01113,1e-05,1.92864]
[1777744892940,44.52,78380.57,0.0,-0.01112,1e-05,1.92722]
[1777744899215,44.52,78379.88,0.0,-0.01113,1e-05,1.92812]
[1777744909285,44.52,78380.12,0.0,-0.01112,1e-05,1.92758]
[1777744917108,44.52,78379.4,0.0,-0.01113,1e-05,1.9285]
[1777744926171,44.52,78379.25,0.0,-0.01113,1e-05,1.92857]
[1777744931205,44.52,78380.0,0.0,-0.01112,1e-05,1.92738]
[1777744939511,44.52,78379.62,0.0,-0.01112,1e-05,1.92782]
[1777744948325,44.52,78379.62,0.0,-0.01112,1e-05,1.92769]
[1777744953362,44.52,78379.4,0.0,-0.01112,1e-05,1.92635]
[1777744958399,44.52,78366.56,0.0,-0.01124,1e-05,1.9453]
[1777744963433,44.52,78361.46,0.0,-0.01129,1e-05,1.95266]
[1777744969720,44.52,78361.21,0.0,-0.01129,1e-05,1.95271]
[1777744977896,44.51,78360.99,0.0,-0.0113,1e-05,1.95288]
[1777744984582,44.51,78356.82,0.0,-0.01134,1e-05,1.95915]
[1777744989863,44.52,78355.42,0.0,-0.01137,1e-05,1.96345]
[1777744995659,44.53,78354.0,0.0,-0.01139,1e-05,1.96652]
[1777745000696,44.53,78352.7,0.0,-0.0114,1e-05,1.96811]
[1777745005730,44.53,78351.4,0.0,-0.01141,1e-05,1.96969]
[1777745012779,44.52,78352.26,0.0,-0.01139,1e-05,1.96624]
[1777745017813,44.52,78352.29,0.0,-0.01138,1e-05,1.96581]
[1777745022848,44.52,78350.75,0.0,-0.0114,1e-05,1.96765]
[1777745028890,44.52,78353.27,0.0,-0.01137,1e-05,1.96339]
[1777745033924,44.52,78353.38,0.0,-0.01136,1e-05,1.96282]
[1777745039966,44.51,78353.38,0.0,-0.01136,1e-05,1.96233]
[1777745045005,44.51,78346.77,0.0,-0.01143,1e-05,1.97177]
[1777745050285,44.51,78350.63,0.0,-0.01138,1e-05,1.96549]
[1777745056083,44.51,78352.2,0.0,-0.01136,1e-05,1.96256]
[1777745063132,44.5,78348.96,0.0,-0.01139,1e-05,1.96667]
[1777745068168,44.5,78350.31,0.0,-0.01137,1e-05,1.96411]
[1777745073202,44.5,78348.6,0.0,-0.01138,1e-05,1.96451]
[1777745078237,44.49,78341.6,0.0,-0.01145,1e-05,1.97438]
[1777745084279,44.49,78342.14,0.0,-0.01143,1e-05,1.97278]
[1777745090571,44.49,78344.48,0.0,-0.01141,1e-05,1.9685]
[1777745096365,44.48,78345.88,0.0,-0.01139,1e-05,1.96565]
[1777745101400,44.48,78346.59,0.0,-0.01138,1e-05,1.96399]
[1777745107440,44.48,78351.99,0.0,-0.01132,1e-05,1.95523]
[1777745112475,44.48,78353.47,0.0,-0.0113,1e-05,1.95251]
[1777745118518,44.47,78353.79,0.0,-0.01129,1e-05,1.95145]
[1777745123553,44.47,78354.37,0.0,-0.01128,1e-05,1.95011]
[1777745128588,44.47,78351.84,0.0,-0.0113,1e-05,1.95342]
[1777745133623,44.47,78350.97,0.0,-0.0113,1e-05,1.95262]
[1777745138658,44.47,78350.3,0.0,-0.0113,1e-05,1.95313]
[1777745143693,44.46,78350.63,0.0,-0.0113,1e-05,1.95215]
[1777745148728,44.46,78350.32,0.0,-0.0113,1e-05,1.95214]
[1777745153762,44.46,78350.5,0.0,-0.01129,1e-05,1.9514]
[1777745161062,44.46,78350.47,0.0,-0.01129,1e-05,1.95069]
[1777745166854,44.45,78350.5,0.0,-0.01128,1e-05,1.95018]
[1777745171889,44.45,78351.68,0.0,-0.01127,1e-05,1.94796]
[1777745176924,44.45,78351.79,0.0,-0.01127,1e-05,1.94735]
[1777745181959,44.45,78351.52,0.0,-0.01127,1e-05,1.94732]
[1777745191271,44.44,78351.33,0.0,-0.01125,1e-05,1.94514]
[1777745197065,44.44,78345.02,0.0,-0.01131,1e-05,1.95415]
[1777745202098,44.44,78346.52,0.0,-0.0113,1e-05,1.95143]
[1777745208141,44.44,78347.07,0.0,-0.01129,1e-05,1.94997]
[1777745217204,44.43,78347.75,0.0,-0.01127,1e-05,1.94816]
[1777745222240,44.43,78348.24,0.0,-0.01127,1e-05,1.94701]
[1777745227273,44.43,78348.74,0.0,-0.01126,1e-05,1.94584]
[1777745233316,44.43,78349.04,0.0,-0.01125,1e-05,1.9449]
[1777745238351,44.43,78350.29,0.0,-0.01124,1e-05,1.94264]
[1777745243384,44.42,78353.82,0.0,-0.0112,1e-05,1.93713]
[1777745249427,44.42,78352.39,0.0,-0.01121,1e-05,1.93881]
[1777745254463,44.42,78346.57,0.0,-0.01126,1e-05,1.94555]
[1777745260506,44.42,78344.01,0.0,-0.01128,1e-05,1.94891]
[1777745265539,44.42,78345.52,0.0,-0.01126,1e-05,1.94626]
[1777745270575,44.42,78346.69,0.0,-0.01125,1e-05,1.94414]
[1777745275609,44.41,78348.53,0.0,-0.01123,1e-05,1.94106]
[1777745281908,44.41,78348.05,0.0,-0.01123,1e-05,1.94139]
[1777745288701,44.41,78345.59,0.0,-0.01125,1e-05,1.94462]
[1777745294746,44.41,78344.92,0.0,-0.01126,1e-05,1.94522]
[1777745299777,44.41,78344.38,0.0,-0.01126,1e-05,1.9457]
[1777745312122,44.4,78346.4,0.0,-0.01122,1e-05,1.94032]
[1777745320926,44.4,78347.02,0.0,-0.01121,1e-05,1.93886]
[1777745325961,44.4,78343.73,0.0,-0.01125,1e-05,1.94345]
[1777745332263,44.4,78343.8,0.0,-0.01124,1e-05,1.94291]
[1777745338045,44.4,78346.16,0.0,-0.01122,1e-05,1.9391]
[1777745344087,44.4,78347.09,0.0,-0.01121,1e-05,1.93741]
[1777745350129,44.39,78346.66,0.0,-0.01121,1e-05,1.93776]
[1777745355164,44.39,78342.11,0.0,-0.01125,1e-05,1.94426]
[1777745360198,44.39,78343.34,0.0,-0.01124,1e-05,1.94212]
[1777745365235,44.39,78345.21,0.0,-0.01122,1e-05,1.93907]
[1777745371281,44.39,78344.94,0.0,-0.01121,1e-05,1.93758]
[1777745379332,44.39,78342.65,0.0,-0.01123,1e-05,1.94052]
[1777745388396,44.39,78343.36,0.0,-0.01122,1e-05,1.93903]
[1777745396452,44.38,78342.84,0.0,-0.01122,1e-05,1.93942]
[1777745401488,44.38,78339.63,0.0,-0.01125,1e-05,1.94395]
[1777745406522,44.38,78338.65,0.0,-0.01126,1e-05,1.94513]
[1777745411562,44.38,78339.16,0.0,-0.01125,1e-05,1.94409]
[1777745417607,44.38,78338.86,0.0,-0.01125,1e-05,1.9442]
[1777745422893,44.38,78348.17,0.0,-0.01116,1e-05,1.93016]
[1777745428685,44.38,78347.42,0.0,-0.01116,1e-05,1.93108]
[1777745433720,44.38,78346.79,0.0,-0.01116,1e-05,1.93025]
[1777745439761,44.38,78346.18,0.0,-0.01117,1e-05,1.93096]
[1777745444798,44.37,78343.89,0.0,-0.01119,1e-05,1.93419]
[1777745449832,44.37,78342.54,0.0,-0.0112,1e-05,1.936]
[1777745458895,44.37,78342.27,0.0,-0.0112,1e-05,1.93602]
[1777745463930,44.37,78341.02,0.0,-0.01121,1e-05,1.93767]
[1777745469972,44.37,78340.63,0.0,-0.01121,1e-05,1.93797]
[1777745475010,44.37,78341.28,0.0,-0.01121,1e-05,1.93678]
[1777745483323,44.37,78341.54,0.0,-0.0112,1e-05,1.93605]
[1777745489106,44.37,78341.89,0.0,-0.0112,1e-05,1.93528]
[1777745495155,44.36,78341.53,0.0,-0.01119,1e-05,1.93396]
[1777745500196,44.36,78341.19,0.0,-0.01119,1e-05,1.93426]
[1777745505230,44.36,78333.41,0.0,-0.01127,1e-05,1.94563]
[1777745511272,44.36,78323.56,0.0,-0.01136,1e-05,1.95995]
[1777745516307,44.36,78319.4,0.0,-0.0114,1e-05,1.96581]
[1777745521342,44.36,78319.54,0.0,-0.0114,1e-05,1.9652]
[1777745526377,44.36,78318.83,0.0,-0.0114,1e-05,1.96589]
[1777745531416,44.35,78318.72,0.0,-0.0114,1e-05,1.96557]
[1777745537456,44.35,78318.2,0.0,-0.01141,1e-05,1.96589]
[1777745542491,44.35,78317.41,0.0,-0.01141,1e-05,1.96671]
[1777745549540,44.35,78316.67,0.0,-0.01141,1e-05,1.9673]
[1777745555582,44.35,78315.88,0.0,-0.01141,1e-05,1.96644]
[1777745561624,44.34,78315.47,0.0,-0.01141,1e-05,1.96663]
[1777745567665,44.34,78314.95,0.0,-0.01141,1e-05,1.967]
[1777745572701,44.34,78314.23,0.0,-0.01142,1e-05,1.96774]
[1777745578743,44.34,78320.32,0.0,-0.01135,1e-05,1.95817]
[1777745584028,44.34,78322.01,0.0,-0.01134,1e-05,1.95536]
[1777745591833,44.34,78322.69,0.0,-0.01133,1e-05,1.95391]
[1777745597878,44.33,78323.21,0.0,-0.01132,1e-05,1.9528]
[1777745604168,44.33,78322.78,0.0,-0.01132,1e-05,1.95309]
[1777745614238,44.33,78323.23,0.0,-0.0113,1e-05,1.95023]
[1777745621037,44.33,78323.64,0.0,-0.0113,1e-05,1.94921]
[1777745628085,44.33,78324.43,0.0,-0.01129,1e-05,1.94763]
[1777745634385,44.32,78325.09,0.0,-0.01128,1e-05,1.94631]
[1777745640169,44.32,78319.95,0.0,-0.01133,1e-05,1.95365]
[1777745651247,44.32,78320.56,0.0,-0.01132,1e-05,1.95199]
[1777745657289,44.32,78319.93,0.0,-0.01132,1e-05,1.95254]
[1777745664595,44.32,78320.1,0.0,-0.01131,1e-05,1.95175]
[1777745671386,44.31,78320.1,0.0,-0.0113,1e-05,1.94975]
[1777745676421,44.31,78318.85,0.0,-0.01131,1e-05,1.9513]
[1777745681457,44.31,78318.73,0.0,-0.01131,1e-05,1.95116]
[1777745690521,44.31,78319.17,0.0,-0.0113,1e-05,1.94993]
[1777745695555,44.31,78319.21,0.0,-0.0113,1e-05,1.94957]
[1777745701597,44.31,78319.14,0.0,-0.0113,1e-05,1.9493]
[1777745706632,44.3,78319.14,0.0,-0.0113,1e-05,1.949]
[1777745711667,44.3,78311.9,0.0,-0.01137,1e-05,1.95944]
[1777745716702,44.3,78310.96,0.0,-0.01138,1e-05,1.96046]
[1777745721738,44.3,78309.84,0.0,-0.01138,1e-05,1.96175]
[1777745731807,44.3,78309.29,0.0,-0.01138,1e-05,1.96018]
[1777745741875,44.29,78308.23,0.0,-0.01138,1e-05,1.96103]
[1777745746913,44.29,78306.53,0.0,-0.0114,1e-05,1.96323]
[1777745751948,44.29,78308.46,0.0,-0.01137,1e-05,1.95997]
[1777745756983,44.29,78307.36,0.0,-0.01138,1e-05,1.96131]
[1777745762017,44.29,78309.68,0.0,-0.01136,1e-05,1.95752]
[1777745767053,44.28,78311.52,0.0,-0.01134,1e-05,1.95451]
[1777745772088,44.28,78312.1,0.0,-0.01133,1e-05,1.95343]
[1777745783166,44.28,78313.72,0.0,-0.01131,1e-05,1.95057]
[1777745789207,44.28,78316.34,0.0,-0.01128,1e-05,1.94644]
[1777745794242,44.28,78317.52,0.0,-0.01126,1e-05,1.94291]
[1777745795973,44.28,78318.02,0.0,-0.01126,1e-05,1.94276]
[1777745796256,44.29,78318.02,0.0,-0.01126,1e-05,1.94337]
[1777745801291,44.3,78325.06,0.0,-0.01121,1e-05,1.93524]
[1777745806326,44.3,78322.62,0.0,-0.01123,1e-05,1.93879]
[1777745813375,44.3,78323.8,0.0,-0.01122,1e-05,1.93689]
[1777745818409,44.3,78323.38,0.0,-0.01122,1e-05,1.93743]
[1777745824453,44.29,78322.48,0.0,-0.01123,1e-05,1.93865]
[1777745831500,44.29,78322.74,0.0,-0.01123,1e-05,1.93814]
[1777745836535,44.29,78322.27,0.0,-0.01123,1e-05,1.93876]
[1777745843584,44.29,78321.94,0.0,-0.01123,1e-05,1.93911]
[1777745853651,44.29,78321.74,0.0,-0.01123,1e-05,1.9376]
[1777745858689,44.29,78321.91,0.0,-0.01122,1e-05,1.93725]
[1777745865997,44.29,78322.54,0.0,-0.01122,1e-05,1.93615]
[1777745871781,44.29,78322.54,0.0,-0.01122,1e-05,1.93604]
[1777745876817,44.29,78330.92,0.0,-0.01113,1e-05,1.92349]
[1777745881852,44.29,78334.76,0.0,-0.01109,1e-05,1.91786]
[1777745888902,44.29,78335.67,0.0,-0.01108,1e-05,1.91666]
[1777745893936,44.29,78336.19,0.0,-0.01108,1e-05,1.916]
[1777745898977,44.29,78336.26,0.0,-0.01108,1e-05,1.91596]
[1777745905014,44.29,78337.68,0.0,-0.01107,1e-05,1.91393]
[1777745910048,44.29,78340.6,0.0,-0.01104,1e-05,1.90966]
[1777745915083,44.29,78352.08,0.0,-0.01092,1e-05,1.89133]
[1777745921125,44.29,78362.64,0.0,-0.01081,1e-05,1.87629]
[1777745926423,44.3,78368.61,0.0,-0.01076,1e-05,1.86799]
[1777745932202,44.3,78367.36,0.0,-0.01077,1e-05,1.87038]
[1777745937237,44.3,78365.93,0.0,-0.01079,1e-05,1.87295]
[1777745942273,44.3,78364.35,0.0,-0.01081,1e-05,1.87574]
[1777745950328,44.31,78363.68,0.0,-0.01082,1e-05,1.8775]
[1777745955363,44.31,78362.59,0.0,-0.01084,1e-05,1.87959]
[1777745960403,44.31,78362.65,0.0,-0.01084,1e-05,1.88003]
[1777745966704,44.31,78362.37,0.0,-0.01085,1e-05,1.88108]
[1777745972488,44.32,78354.59,0.0,-0.01092,1e-05,1.89147]
[1777745978530,44.32,78348.6,0.0,-0.01098,1e-05,1.90073]
[1777745983565,44.32,78350.63,0.0,-0.01096,1e-05,1.89811]
[1777745989607,44.32,78351.87,0.0,-0.01095,1e-05,1.89671]
[1777745994641,44.32,78352.57,0.0,-0.01095,1e-05,1.89602]
[1777745999679,44.33,78357.16,0.0,-0.01091,1e-05,1.88963]
[1777746006988,44.33,78358.13,0.0,-0.0109,1e-05,1.88879]
[1777746012768,44.33,78358.12,0.0,-0.0109,1e-05,1.88915]
[1777746023851,44.33,78358.11,0.0,-0.01091,1e-05,1.88986]
[1777746031908,44.34,78358.1,0.0,-0.0109,1e-05,1.88875]
[1777746037949,44.34,78358.1,0.0,-0.0109,1e-05,1.88915]
[1777746046005,44.34,78357.82,0.0,-0.01091,1e-05,1.88999]
[1777746051041,44.34,78364.34,0.0,-0.01085,1e-05,1.88073]
[1777746056077,44.34,78363.19,0.0,-0.01086,1e-05,1.88283]
[1777746061111,44.34,78365.31,0.0,-0.01084,1e-05,1.88014]
[1777746066148,44.35,78369.3,0.0,-0.01081,1e-05,1.87479]
[1777746071182,44.35,78371.32,0.0,-0.01079,1e-05,1.87232]
[1777746076217,44.35,78377.74,0.0,-0.01073,1e-05,1.86357]
[1777746081266,44.35,78383.86,0.0,-0.01068,1e-05,1.85534]
[1777746086302,44.36,78383.62,0.0,-0.01068,1e-05,1.85633]
[1777746093350,44.36,78383.94,0.0,-0.01068,1e-05,1.85522]
[1777746102414,44.37,78383.52,0.0,-0.01069,1e-05,1.857]
[1777746107750,44.37,78379.61,0.0,-0.01073,1e-05,1.8633]
[1777746114499,44.37,78377.29,0.0,-0.01076,1e-05,1.86749]
[1777746120542,44.38,78376.85,0.0,-0.01077,1e-05,1.86883]
[1777746126582,44.38,78366.79,0.0,-0.01087,1e-05,1.88402]
[1777746136653,44.38,78368.92,0.0,-0.01085,1e-05,1.88181]
[1777746141688,44.39,78371.66,0.0,-0.01083,1e-05,1.87829]
[1777746146723,44.39,78378.05,0.0,-0.01077,1e-05,1.86957]
[1777746152765,44.39,78376.38,0.0,-0.01078,1e-05,1.87111]
[1777746158100,44.39,78377.14,0.0,-0.01078,1e-05,1.8707]
[1777746164852,44.4,78377.89,0.0,-0.01078,1e-05,1.87028]
[1777746169885,44.4,78378.28,0.0,-0.01078,1e-05,1.87026]
[1777746175927,44.4,78378.22,0.0,-0.01078,1e-05,1.87098]
[1777746185997,44.41,78378.52,0.0,-0.01079,1e-05,1.87157]
[1777746194054,44.41,78379.82,0.0,-0.01078,1e-05,1.8706]
[1777746199095,44.41,78379.64,0.0,-0.01079,1e-05,1.87136]
[1777746208451,44.42,78379.53,0.0,-0.01079,1e-05,1.87238]
[1777746218522,44.42,78379.61,0.0,-0.01079,1e-05,1.87163]
[1777746226281,44.43,78379.3,0.0,-0.0108,1e-05,1.8728]
[1777746231314,44.43,78379.85,0.0,-0.01079,1e-05,1.87245]
[1777746238662,44.43,78379.65,0.0,-0.0108,1e-05,1.87336]
[1777746244416,44.43,78378.65,0.0,-0.01081,1e-05,1.87532]
[1777746255493,44.44,78378.84,0.0,-0.01082,1e-05,1.87596]
[1777746265563,44.44,78378.99,0.0,-0.01082,1e-05,1.87655]
[1777746274626,44.44,78379.07,0.0,-0.01082,1e-05,1.87558]
[1777746279661,44.45,78373.23,0.0,-0.01088,1e-05,1.88445]
[1777746285702,44.45,78363.97,0.0,-0.01097,1e-05,1.89826]
[1777746292752,44.45,78362.22,0.0,-0.01099,1e-05,1.9011]
[1777746297787,44.45,78359.33,0.0,-0.01102,1e-05,1.90549]
[1777746302822,44.45,78359.18,0.0,-0.01102,1e-05,1.90586]
[1777746309153,44.45,78357.9,0.0,-0.01103,1e-05,1.90791]
[1777746319223,44.45,78352.81,0.0,-0.01109,1e-05,1.91568]
[1777746329293,44.45,78349.95,0.0,-0.01112,1e-05,1.92012]
[1777746336053,44.45,78352.39,0.0,-0.01108,1e-05,1.91502]
[1777746341088,44.45,78357.15,0.0,-0.01104,1e-05,1.9081]
[1777746349433,44.45,78357.17,0.0,-0.01104,1e-05,1.90832]
[1777746355186,44.45,78355.98,0.0,-0.01105,1e-05,1.9102]
[1777746362235,44.46,78356.37,0.0,-0.01105,1e-05,1.90978]
[1777746369573,44.46,78356.83,0.0,-0.01105,1e-05,1.90928]
[1777746379353,44.46,78356.97,0.0,-0.01105,1e-05,1.90931]
[1777746385396,44.46,78357.33,0.0,-0.01104,1e-05,1.90893]
[1777746392445,44.46,78357.57,0.0,-0.01103,1e-05,1.90716]
[1777746399783,44.46,78357.27,0.0,-0.01104,1e-05,1.90779]
[1777746406543,44.46,78356.97,0.0,-0.01104,1e-05,1.90842]
[1777746415605,44.46,78356.83,0.0,-0.01104,1e-05,1.90886]
[1777746421647,44.46,78356.56,0.0,-0.01105,1e-05,1.90941]
[1777746429997,44.46,78353.53,0.0,-0.01108,1e-05,1.91404]
[1777746435745,44.46,78354.24,0.0,-0.01107,1e-05,1.9131]
[1777746448834,44.46,78354.9,0.0,-0.01107,1e-05,1.91237]
[1777746455889,44.46,78356.03,0.0,-0.01105,1e-05,1.90925]
[1777746463945,44.47,78357.32,0.0,-0.01104,1e-05,1.90754]
[1777746470282,44.47,78356.73,0.0,-0.01104,1e-05,1.90854]
[1777746476029,44.47,78359.19,0.0,-0.01102,1e-05,1.90507]
[1777746482070,44.47,78359.01,0.0,-0.01102,1e-05,1.90551]
[1777746489119,44.47,78358.03,0.0,-0.01103,1e-05,1.90715]
[1777746494155,44.47,78355.67,0.0,-0.01106,1e-05,1.91076]
[1777746500494,44.47,78354.64,0.0,-0.01107,1e-05,1.91244]
[1777746510565,44.47,78354.42,0.0,-0.01107,1e-05,1.91299]
[1777746520636,44.47,78353.48,0.0,-0.01108,1e-05,1.91302]
[1777746531414,44.47,78353.25,0.0,-0.01108,1e-05,1.9136]
[1777746538464,44.47,78353.11,0.0,-0.01108,1e-05,1.914]
[1777746543499,44.47,78355.61,0.0,-0.01106,1e-05,1.91046]
[1777746548534,44.48,78355.02,0.0,-0.01107,1e-05,1.91148]
[1777746558604,44.48,78353.93,0.0,-0.01108,1e-05,1.91337]
[1777746566660,44.48,78353.47,0.0,-0.01108,1e-05,1.91427]
[1777746575723,44.48,78353.33,0.0,-0.01108,1e-05,1.91312]
[1777746581085,44.48,78356.04,0.0,-0.01105,1e-05,1.90926]
[1777746584786,44.48,78372.74,0.0,-0.01089,1e-05,1.88499]
[1777746591155,44.48,78374.85,0.0,-0.01087,1e-05,1.88234]
[1777746596869,44.48,78377.86,0.0,-0.01084,1e-05,1.8784]
[1777746601904,44.49,78380.22,0.0,-0.01082,1e-05,1.87535]
[1777746609965,44.49,78380.49,0.0,-0.01083,1e-05,1.87559]
[1777746617011,44.49,78382.95,0.0,-0.0108,1e-05,1.87259]
[1777746624062,44.49,78385.2,0.0,-0.01079,1e-05,1.86993]
[1777746631436,44.5,78386.2,0.0,-0.01077,1e-05,1.86753]
[1777746637151,44.5,78390.5,0.0,-0.01073,1e-05,1.86186]
[1777746642186,44.5,78390.54,0.0,-0.01074,1e-05,1.8623]
[1777746648230,44.5,78392.92,0.0,-0.01072,1e-05,1.85949]
[1777746655278,44.51,78392.79,0.0,-0.01072,1e-05,1.86041]
[1777746660313,44.51,78392.53,0.0,-0.01073,1e-05,1.8613]
[1777746669376,44.51,78392.23,0.0,-0.01074,1e-05,1.86264]
[1777746674411,44.52,78391.73,0.0,-0.01075,1e-05,1.86386]
[1777746679446,44.52,78391.75,0.0,-0.01075,1e-05,1.86432]
[1777746685488,44.52,78391.59,0.0,-0.01076,1e-05,1.86514]
[1777746691862,44.52,78391.54,0.0,-0.01075,1e-05,1.86432]
[1777746702608,44.53,78391.34,0.0,-0.01076,1e-05,1.86567]
[1777746711670,44.53,78391.54,0.0,-0.01076,1e-05,1.86624]
[1777746717712,44.54,78392.81,0.0,-0.01076,1e-05,1.86489]
[1777746719726,44.54,78412.18,0.0,-0.01057,1e-05,1.83748]
[1777746724761,44.54,78412.76,0.0,-0.01057,1e-05,1.83737]
[1777746729796,44.54,78413.07,0.0,-0.01057,1e-05,1.83762]
[1777746734831,44.55,78425.86,0.0,-0.01046,1e-05,1.82031]
[1777746739866,44.55,78428.55,0.0,-0.01044,1e-05,1.81742]
[1777746744901,44.56,78427.25,0.0,-0.01045,1e-05,1.82011]
[1777746748543,44.56,78427.28,0.0,-0.01046,1e-05,1.82023]
[1777746748613,44.56,78425.79,0.0,-0.01047,1e-05,1.82267]
[1777746751048,44.56,78425.94,0.0,-0.01047,1e-05,1.82278]
[1777746751055,44.56,78426.21,0.0,-0.01046,1e-05,1.82102]
[1777746752490,44.56,78426.21,0.0,-0.01046,1e-05,1.82102]
[1777746752540,44.56,78426.21,0.0,-0.01046,1e-05,1.82119]
[1777746757991,44.57,78423.34,0.0,-0.0105,1e-05,1.82623]
[1777746763026,44.57,78422.22,0.0,-0.01051,1e-05,1.82864]
[1777746772426,44.58,78421.89,0.0,-0.01053,1e-05,1.83057]
[1777746778132,44.58,78422.47,0.0,-0.01053,1e-05,1.83071]
[1777746783167,44.59,78420.77,0.0,-0.01055,1e-05,1.83399]
[1777746789209,44.59,78421.69,0.0,-0.01055,1e-05,1.83376]
[1777746794246,44.59,78419.82,0.0,-0.01057,1e-05,1.83734]
[1777746800286,44.6,78419.14,0.0,-0.01058,1e-05,1.83944]
[1777746805320,44.6,78418.99,0.0,-0.01059,1e-05,1.84059]
[1777746810356,44.61,78421.84,0.0,-0.01057,1e-05,1.83748]
[1777746814384,44.61,78432.93,0.0,-0.01046,1e-05,1.82105]
[1777746821433,44.62,78426.39,0.0,-0.01053,1e-05,1.83179]
[1777746826471,44.62,78426.07,0.0,-0.01054,1e-05,1.83328]
[1777746831506,44.63,78425.2,0.0,-0.01056,1e-05,1.83555]
[1777746836541,44.63,78424.65,0.0,-0.01057,1e-05,1.83735]
[1777746841576,44.64,78424.65,0.0,-0.01058,1e-05,1.83837]
[1777746846611,44.64,78424.7,0.0,-0.01058,1e-05,1.83931]
[1777746851645,44.65,78424.52,0.0,-0.01059,1e-05,1.84058]
[1777746856681,44.65,78423.98,0.0,-0.0106,1e-05,1.84235]
[1777746861716,44.66,78418.0,0.0,-0.01067,1e-05,1.85181]
[1777746866751,44.66,78416.94,0.0,-0.01068,1e-05,1.85421]
[1777746871786,44.66,78418.6,0.0,-0.01067,1e-05,1.85114]
[1777746879845,44.67,78418.65,0.0,-0.01068,1e-05,1.85263]
[1777746885886,44.68,78418.62,0.0,-0.01068,1e-05,1.85373]
[1777746891930,44.68,78420.02,0.0,-0.01068,1e-05,1.85276]
[1777746896963,44.69,78420.92,0.0,-0.01067,1e-05,1.85232]
[1777746902001,44.69,78423.64,0.0,-0.01065,1e-05,1.84928]
[1777746912074,44.7,78424.14,0.0,-0.01066,1e-05,1.85025]
[1777746917109,44.7,78424.82,0.0,-0.01066,1e-05,1.85011]
[1777746923516,44.71,78425.16,0.0,-0.01066,1e-05,1.85061]
[1777746929192,44.71,78424.82,0.0,-0.01067,1e-05,1.85205]
[1777746935235,44.71,78425.26,0.0,-0.01066,1e-05,1.85081]
[1777746940270,44.72,78425.84,0.0,-0.01066,1e-05,1.85077]
[1777746945305,44.72,78426.91,0.0,-0.01066,1e-05,1.85003]
[1777746951347,44.73,78426.84,0.0,-0.01067,1e-05,1.85107]
[1777746956383,44.73,78426.76,0.0,-0.01067,1e-05,1.85196]
[1777746963797,44.73,78426.93,0.0,-0.01068,1e-05,1.85279]
[1777746969475,44.74,78431.94,0.0,-0.01064,1e-05,1.84661]
[1777746980549,44.75,78431.19,0.0,-0.01065,1e-05,1.8495]
[1777746986593,44.75,78427.23,0.0,-0.0107,1e-05,1.85612]
[1777746992636,44.76,78426.89,0.0,-0.0107,1e-05,1.856]
[1777746997672,44.76,78425.41,0.0,-0.01072,1e-05,1.85891]
[1777747004720,44.77,78425.03,0.0,-0.01073,1e-05,1.86056]
[1777747009755,44.77,78422.97,0.0,-0.01076,1e-05,1.8643]
[1777747016164,44.77,78422.38,0.0,-0.01077,1e-05,1.86621]
[1777747021839,44.78,78421.8,0.0,-0.01078,1e-05,1.86779]
[1777747027881,44.78,78421.84,0.0,-0.01078,1e-05,1.86863]
[1777747032915,44.78,78417.84,0.0,-0.01083,1e-05,1.87512]
[1777747037955,44.79,78417.44,0.0,-0.01084,1e-05,1.8765]
[1777747046374,44.79,78415.77,0.0,-0.01086,1e-05,1.87988]
[1777747052051,44.8,78419.36,0.0,-0.01082,1e-05,1.87385]
[1777747057083,44.8,78419.96,0.0,-0.01082,1e-05,1.87357]
[1777747064133,44.8,78421.86,0.0,-0.01081,1e-05,1.87165]
[1777747074203,44.81,78421.56,0.0,-0.01082,1e-05,1.87318]
[1777747080245,44.81,78423.34,0.0,-0.0108,1e-05,1.87127]
[1777747086654,44.81,78424.59,0.0,-0.0108,1e-05,1.87011]
[1777747096724,44.82,78424.94,0.0,-0.0108,1e-05,1.87066]
[1777747105424,44.82,78426.15,0.0,-0.01079,1e-05,1.86987]
[1777747110459,44.83,78426.26,0.0,-0.0108,1e-05,1.87022]
[1777747116864,44.83,78426.53,0.0,-0.01079,1e-05,1.86888]
[1777747122545,44.83,78426.8,0.0,-0.01079,1e-05,1.8691]
[1777747133620,44.84,78426.69,0.0,-0.0108,1e-05,1.87036]
[1777747139662,44.84,78426.91,0.0,-0.0108,1e-05,1.87063]
[1777747147077,44.84,78426.94,0.0,-0.0108,1e-05,1.87136]
[1777747152753,44.84,78426.34,0.0,-0.01081,1e-05,1.8727]
[1777747157788,44.85,78412.77,0.0,-0.01095,1e-05,1.89269]
[1777747162823,44.85,78413.91,0.0,-0.01094,1e-05,1.8913]
[1777747167868,44.85,78414.2,0.0,-0.01094,1e-05,1.89112]
[1777747172904,44.85,78414.89,0.0,-0.01092,1e-05,1.88875]
[1777747178945,44.85,78415.24,0.0,-0.01092,1e-05,1.88849]
[1777747185993,44.85,78415.31,0.0,-0.01092,1e-05,1.88866]
[1777747191031,44.85,78415.82,0.0,-0.01092,1e-05,1.8881]
[1777747196077,44.85,78414.26,0.0,-0.01094,1e-05,1.89052]
[1777747201111,44.85,78413.64,0.0,-0.01094,1e-05,1.89158]
[1777747206147,44.86,78415.01,0.0,-0.01093,1e-05,1.88977]
[1777747211180,44.86,78415.51,0.0,-0.01093,1e-05,1.88921]
[1777747217566,44.86,78414.94,0.0,-0.01093,1e-05,1.89023]
[1777747227636,44.86,78415.48,0.0,-0.01093,1e-05,1.88981]
[1777747237706,44.86,78416.03,0.0,-0.01092,1e-05,1.88782]
[1777747244412,44.86,78416.82,0.0,-0.01091,1e-05,1.88698]
[1777747250453,44.86,78416.83,0.0,-0.01092,1e-05,1.88723]
[1777747260523,44.87,78416.98,0.0,-0.01092,1e-05,1.88748]
[1777747265559,44.87,78414.32,0.0,-0.01094,1e-05,1.89153]
[1777747274966,44.87,78414.68,0.0,-0.01094,1e-05,1.89137]
[1777747280664,44.87,78425.76,0.0,-0.01084,1e-05,1.87564]
[1777747285699,44.87,78425.3,0.0,-0.01084,1e-05,1.87664]
[1777747290734,44.87,78423.34,0.0,-0.01086,1e-05,1.87979]
[1777747295768,44.87,78411.73,0.0,-0.01097,1e-05,1.89531]
[1777747305176,44.87,78411.93,0.0,-0.01097,1e-05,1.89535]
[1777747310873,44.88,78410.92,0.0,-0.01098,1e-05,1.89702]
[1777747318931,44.88,78411.47,0.0,-0.01098,1e-05,1.89647]
[1777747323965,44.88,78411.01,0.0,-0.01098,1e-05,1.89729]
[1777747329000,44.88,78411.53,0.0,-0.01098,1e-05,1.89669]
[1777747335392,44.88,78411.11,0.0,-0.01099,1e-05,1.89751]
[1777747343098,44.88,78411.11,0.0,-0.01099,1e-05,1.89772]
[1777747348135,44.88,78411.37,0.0,-0.01099,1e-05,1.89747]
[1777747354180,44.88,78410.95,0.0,-0.01098,1e-05,1.89665]
[1777747361257,44.88,78411.23,0.0,-0.01098,1e-05,1.89642]
[1777747366292,44.88,78411.35,0.0,-0.01098,1e-05,1.8964]
[1777747371327,44.88,78410.64,0.0,-0.01099,1e-05,1.89755]
[1777747376363,44.88,78408.35,0.0,-0.01101,1e-05,1.90097]
[1777747384419,44.88,78408.42,0.0,-0.01101,1e-05,1.901]
[1777747389453,44.89,78407.62,0.0,-0.01102,1e-05,1.90225]
[1777747395810,44.89,78407.68,0.0,-0.01102,1e-05,1.90225]
[1777747402545,44.89,78408.16,0.0,-0.01102,1e-05,1.90161]
[1777747409593,44.89,78408.86,0.0,-0.01101,1e-05,1.90066]
[1777747415954,44.89,78409.62,0.0,-0.01099,1e-05,1.89803]
[1777747423693,44.89,78409.87,0.0,-0.01099,1e-05,1.89775]
[1777747433759,44.89,78410.01,0.0,-0.01099,1e-05,1.89765]
[1777747440811,44.89,78410.49,0.0,-0.01099,1e-05,1.89702]
[1777747446164,44.89,78412.16,0.0,-0.01097,1e-05,1.89465]
[1777747451888,44.89,78412.15,0.0,-0.01097,1e-05,1.8947]
[1777747456923,44.89,78412.07,0.0,-0.01097,1e-05,1.89482]
[1777747461961,44.89,78412.67,0.0,-0.01097,1e-05,1.89393]
[1777747469011,44.89,78413.63,0.0,-0.01096,1e-05,1.89253]
[1777747476375,44.89,78412.51,0.0,-0.01096,1e-05,1.89253]
[1777747483109,44.89,78412.99,0.0,-0.01095,1e-05,1.89179]
[1777747491165,44.89,78412.45,0.0,-0.01096,1e-05,1.89249]
[1777747496516,44.89,78411.59,0.0,-0.01097,1e-05,1.89364]
[1777747502242,44.89,78412.03,0.0,-0.01096,1e-05,1.89292]
[1777747508283,44.89,78411.93,0.0,-0.01096,1e-05,1.89297]
[1777747517349,44.89,78412.98,0.0,-0.01095,1e-05,1.89136]
[1777747526414,44.88,78414.3,0.0,-0.01094,1e-05,1.88936]
[1777747533462,44.88,78414.24,0.0,-0.01093,1e-05,1.88784]
[1777747538498,44.88,78412.92,0.0,-0.01094,1e-05,1.88976]
[1777747543537,44.89,78410.71,0.0,-0.01096,1e-05,1.893]
[1777747550585,44.89,78409.15,0.0,-0.01098,1e-05,1.89532]
[1777747556628,44.89,78406.56,0.0,-0.011,1e-05,1.89913]
[1777747561662,44.89,78404.15,0.0,-0.01103,1e-05,1.90268]
[1777747567010,44.89,78406.15,0.0,-0.01101,1e-05,1.89984]
[1777747572742,44.89,78418.0,0.0,-0.01089,1e-05,1.88289]
[1777747577774,44.89,78424.35,0.0,-0.01084,1e-05,1.87407]
[1777747583817,44.89,78422.68,0.0,-0.01085,1e-05,1.87687]
[1777747588852,44.89,78420.75,0.0,-0.01087,1e-05,1.87997]
[1777747594896,44.89,78419.51,0.0,-0.01088,1e-05,1.88053]
[1777747599929,44.89,78417.9,0.0,-0.0109,1e-05,1.88316]
[1777747607291,44.9,78417.48,0.0,-0.01091,1e-05,1.88425]
[1777747614029,44.9,78416.02,0.0,-0.01092,1e-05,1.88687]
[1777747619064,44.9,78410.32,0.0,-0.01098,1e-05,1.89551]
[1777747624100,44.9,78416.09,0.0,-0.01093,1e-05,1.88747]
[1777747629135,44.9,78420.74,0.0,-0.01088,1e-05,1.88117]
[1777747635177,44.91,78422.41,0.0,-0.01087,1e-05,1.87927]
[1777747640212,44.91,78422.91,0.0,-0.01087,1e-05,1.87897]
[1777747646254,44.91,78425.77,0.0,-0.01085,1e-05,1.87535]
[1777747655318,44.91,78426.24,0.0,-0.01084,1e-05,1.87385]
[1777747660353,44.92,78427.42,0.0,-0.01083,1e-05,1.87256]
[1777747668718,44.92,78428.21,0.0,-0.01082,1e-05,1.87208]
[1777747678788,44.92,78429.01,0.0,-0.01082,1e-05,1.87155]
[1777747684523,44.92,78429.82,0.0,-0.01081,1e-05,1.87067]
[1777747691570,44.93,78433.24,0.0,-0.01078,1e-05,1.86613]
[1777747699628,44.93,78432.83,0.0,-0.01079,1e-05,1.86712]
[1777747704970,44.93,78432.51,0.0,-0.0108,1e-05,1.86784]
[1777747710707,44.93,78431.62,0.0,-0.01081,1e-05,1.86935]
[1777747715741,44.93,78430.88,0.0,-0.01081,1e-05,1.86902]
[1777747720776,44.93,78430.85,0.0,-0.01081,1e-05,1.86923]
[1777747727824,44.93,78430.82,0.0,-0.01081,1e-05,1.8695]
[1777747732859,44.93,78429.46,0.0,-0.01082,1e-05,1.87159]
[1777747741923,44.93,78430.05,0.0,-0.01082,1e-05,1.87098]
[1777747750984,44.94,78429.78,0.0,-0.01082,1e-05,1.87158]
[1777747758033,44.94,78430.12,0.0,-0.01082,1e-05,1.87126]
[1777747765392,44.94,78430.57,0.0,-0.01082,1e-05,1.8708]
[1777747772132,44.94,78430.68,0.0,-0.01081,1e-05,1.86928]
[1777747781197,44.94,78430.89,0.0,-0.01081,1e-05,1.8693]
[1777747793278,44.94,78430.87,0.0,-0.01081,1e-05,1.86979]
[1777747801336,44.94,78431.24,0.0,-0.01081,1e-05,1.86964]
[1777747807377,44.94,78431.84,0.0,-0.01081,1e-05,1.86911]
[1777747813418,44.95,78431.81,0.0,-0.01081,1e-05,1.86948]
[1777747818453,44.95,78431.94,0.0,-0.01081,1e-05,1.86956]
[1777747823490,44.95,78433.41,0.0,-0.0108,1e-05,1.86771]
[1777747831545,44.95,78433.58,0.0,-0.01079,1e-05,1.86632]
[1777747836581,44.95,78443.9,0.0,-0.01069,1e-05,1.85192]
[1777747842623,44.95,78445.26,0.0,-0.01068,1e-05,1.85049]
[1777747848664,44.96,78446.74,0.0,-0.01067,1e-05,1.84892]
[1777747856721,44.96,78447.86,0.0,-0.01067,1e-05,1.84806]
[1777747861762,44.96,78447.83,0.0,-0.01067,1e-05,1.84857]
[1777747866791,44.96,78448.47,0.0,-0.01067,1e-05,1.84812]
[1777747876858,44.97,78448.54,0.0,-0.01067,1e-05,1.84902]
[1777747881898,44.97,78449.27,0.0,-0.01067,1e-05,1.84844]
[1777747886930,44.97,78449.54,0.0,-0.01067,1e-05,1.84852]
[1777747891966,44.98,78450.41,0.0,-0.01066,1e-05,1.84618]
[1777747899014,44.98,78450.35,0.0,-0.01066,1e-05,1.84692]
[1777747906374,44.98,78450.61,0.0,-0.01066,1e-05,1.84721]
[1777747912109,44.98,78450.67,0.0,-0.01067,1e-05,1.84768]
[1777747917141,44.99,78450.72,0.0,-0.01067,1e-05,1.84807]
[1777747922176,44.99,78450.91,0.0,-0.01067,1e-05,1.84825]
[1777747930232,44.99,78451.09,0.0,-0.01067,1e-05,1.84872]
[1777747936274,44.99,78450.77,0.0,-0.01068,1e-05,1.84971]
[1777747941309,45.0,78440.51,0.0,-0.01078,1e-05,1.86473]
[1777747946344,45.0,78436.72,0.0,-0.01082,1e-05,1.87053]
[1777747953393,45.0,78433.42,0.0,-0.01085,1e-05,1.87424]
[1777747962456,45.0,78430.63,0.0,-0.01088,1e-05,1.87901]
[1777747967491,45.01,78438.83,0.0,-0.0108,1e-05,1.86771]
[1777747974852,45.01,78440.46,0.0,-0.01079,1e-05,1.86605]
[1777747980582,45.01,78443.46,0.0,-0.01077,1e-05,1.86232]
[1777747990651,45.02,78444.59,0.0,-0.01076,1e-05,1.86162]
[1777747997700,45.02,78445.64,0.0,-0.01076,1e-05,1.86075]
[1777748002736,45.02,78448.04,0.0,-0.01073,1e-05,1.85778]
[1777748007772,45.02,78459.89,0.0,-0.01062,1e-05,1.84145]
[1777748012806,45.03,78465.98,0.0,-0.01056,1e-05,1.83192]
[1777748017842,45.03,78464.76,0.0,-0.01058,1e-05,1.83493]
[1777748020929,45.04,78465.93,0.0,-0.01058,1e-05,1.83478]
[1777748021028,45.05,78468.86,0.0,-0.01056,1e-05,1.83214]
[1777748026906,45.06,78472.95,0.0,-0.01055,1e-05,1.83014]
[1777748031941,45.07,78472.52,0.0,-0.01056,1e-05,1.83206]
[1777748036978,45.07,78472.16,0.0,-0.01057,1e-05,1.83302]
[1777748044029,45.08,78471.66,0.0,-0.01058,1e-05,1.83454]
[1777748053092,45.08,78473.89,0.0,-0.01056,1e-05,1.83226]
[1777748061153,45.08,78475.67,0.0,-0.01055,1e-05,1.8305]
[1777748071216,45.09,78476.97,0.0,-0.01054,1e-05,1.82804]
[1777748080282,45.09,78478.58,0.0,-0.01053,1e-05,1.82661]
[1777748085632,45.09,78479.49,0.0,-0.01052,1e-05,1.82579]
[1777748092365,45.1,78481.1,0.0,-0.01051,1e-05,1.82417]
[1777748102438,45.1,78481.45,0.0,-0.01051,1e-05,1.82458]
[1777748109485,45.11,78482.01,0.0,-0.01051,1e-05,1.82448]
[1777748114520,45.11,78480.87,0.0,-0.01053,1e-05,1.82661]
[1777748119555,45.11,78471.81,0.0,-0.01062,1e-05,1.83984]
[1777748124591,45.11,78470.85,0.0,-0.01063,1e-05,1.84162]
[1777748129626,45.11,78472.76,0.0,-0.01061,1e-05,1.83934]
[1777748134660,45.12,78472.55,0.0,-0.01061,1e-05,1.83851]
[1777748141710,45.12,78472.48,0.0,-0.01061,1e-05,1.83923]
[1777748146745,45.12,78472.35,0.0,-0.01062,1e-05,1.83986]
[1777748151781,45.12,78471.88,0.0,-0.01062,1e-05,1.84095]
[1777748161850,45.13,78471.17,0.0,-0.01064,1e-05,1.8428]
[1777748166886,45.13,78470.67,0.0,-0.01064,1e-05,1.84391]
[1777748176264,45.13,78470.04,0.0,-0.01066,1e-05,1.8456]
[1777748186334,45.14,78469.77,0.0,-0.01066,1e-05,1.84675]
[1777748192061,45.14,78469.55,0.0,-0.01066,1e-05,1.84588]
[1777748197096,45.14,78473.92,0.0,-0.01062,1e-05,1.84015]
[1777748202131,45.14,78471.89,0.0,-0.01064,1e-05,1.84356]
[1777748207167,45.14,78471.55,0.0,-0.01065,1e-05,1.84448]
[1777748212201,45.15,78471.75,0.0,-0.01065,1e-05,1.84465]
[1777748219251,45.15,78471.2,0.0,-0.01066,1e-05,1.84605]
[1777748224286,45.15,78469.42,0.0,-0.01068,1e-05,1.84899]
[1777748230328,45.15,78467.73,0.0,-0.0107,1e-05,1.85187]
[1777748235363,45.16,78467.14,0.0,-0.01071,1e-05,1.85311]
[1777748240402,45.16,78467.24,0.0,-0.01071,1e-05,1.85337]
[1777748246762,45.16,78467.08,0.0,-0.01071,1e-05,1.85406]
[1777748254497,45.16,78465.66,0.0,-0.01072,1e-05,1.85511]
[1777748260539,45.16,78463.92,0.0,-0.01074,1e-05,1.85804]
[1777748266902,45.17,78462.19,0.0,-0.01076,1e-05,1.86095]
[1777748273630,45.17,78463.05,0.0,-0.01076,1e-05,1.86024]
[1777748281686,45.17,78461.88,0.0,-0.01077,1e-05,1.86247]
[1777748287045,45.17,78460.51,0.0,-0.01079,1e-05,1.86477]
[1777748292763,45.18,78460.25,0.0,-0.01079,1e-05,1.86555]
[1777748297799,45.18,78459.5,0.0,-0.0108,1e-05,1.86695]
[1777748302833,45.18,78459.31,0.0,-0.01081,1e-05,1.86755]
[1777748313907,45.18,78459.64,0.0,-0.0108,1e-05,1.86623]
[1777748323980,45.19,78459.06,0.0,-0.01081,1e-05,1.86773]
[1777748335059,45.19,78447.95,0.0,-0.01092,1e-05,1.88408]
[1777748341099,45.19,78449.8,0.0,-0.0109,1e-05,1.88165]
[1777748346134,45.19,78450.35,0.0,-0.0109,1e-05,1.88106]
[1777748352177,45.19,78451.06,0.0,-0.01089,1e-05,1.88031]
[1777748358218,45.19,78451.16,0.0,-0.0109,1e-05,1.88043]
[1777748367607,45.19,78451.64,0.0,-0.01089,1e-05,1.88021]
[1777748378360,45.2,78452.03,0.0,-0.01088,1e-05,1.87862]
[1777748388429,45.2,78452.44,0.0,-0.01088,1e-05,1.87856]
[1777748395478,45.2,78452.65,0.0,-0.01088,1e-05,1.87864]
[1777748401520,45.2,78452.52,0.0,-0.01089,1e-05,1.87914]
[1777748406555,45.2,78454.71,0.0,-0.01087,1e-05,1.8763]
[1777748413604,45.21,78454.6,0.0,-0.01087,1e-05,1.87686]
[1777748418639,45.21,78455.49,0.0,-0.01087,1e-05,1.87587]
[1777748428029,45.21,78456.09,0.0,-0.01086,1e-05,1.87554]
[1777748433744,45.21,78456.13,0.0,-0.01086,1e-05,1.87424]
[1777748438781,45.21,78455.95,0.0,-0.01086,1e-05,1.87478]
[1777748448167,45.21,78448.86,0.0,-0.01093,1e-05,1.88534]
[1777748453884,45.21,78449.05,0.0,-0.01093,1e-05,1.88526]
[1777748461940,45.22,78449.12,0.0,-0.01093,1e-05,1.8854]
[1777748466975,45.22,78447.96,0.0,-0.01094,1e-05,1.88721]
[1777748472012,45.22,78436.09,0.0,-0.01106,1e-05,1.90442]
[1777748477051,45.22,78431.23,0.0,-0.01111,1e-05,1.91147]
[1777748482088,45.22,78428.25,0.0,-0.01114,1e-05,1.91582]
[1777748487122,45.22,78424.22,0.0,-0.01118,1e-05,1.92173]
[1777748493164,45.22,78427.95,0.0,-0.01113,1e-05,1.91475]
[1777748498519,45.22,78434.18,0.0,-0.01107,1e-05,1.90579]
[1777748504242,45.22,78435.42,0.0,-0.01106,1e-05,1.90408]
[1777748509276,45.22,78438.96,0.0,-0.01103,1e-05,1.89904]
[1777748518659,45.22,78441.35,0.0,-0.011,1e-05,1.89578]
[1777748528410,45.22,78435.68,0.0,-0.01106,1e-05,1.90419]
[1777748533448,45.22,78436.54,0.0,-0.01105,1e-05,1.90308]
[1777748539487,45.22,78438.69,0.0,-0.01103,1e-05,1.90013]
[1777748546537,45.22,78439.32,0.0,-0.01103,1e-05,1.89944]
[1777748551573,45.22,78437.99,0.0,-0.01103,1e-05,1.89991]
[1777748556605,45.22,78438.16,0.0,-0.01103,1e-05,1.89982]
[1777748561642,45.23,78438.22,0.0,-0.01103,1e-05,1.8999]
[1777748567683,45.23,78437.26,0.0,-0.01104,1e-05,1.9015]
[1777748574732,45.23,78436.25,0.0,-0.01106,1e-05,1.9032]
[1777748580774,45.23,78435.54,0.0,-0.01106,1e-05,1.90443]
[1777748586816,45.23,78437.15,0.0,-0.01105,1e-05,1.90232]
[1777748592859,45.23,78436.76,0.0,-0.01106,1e-05,1.90312]
[1777748599221,45.23,78435.92,0.0,-0.01107,1e-05,1.90456]
[1777748604942,45.23,78439.13,0.0,-0.01104,1e-05,1.90017]
[1777748610983,45.23,78442.26,0.0,-0.01101,1e-05,1.89595]
[1777748613575,45.23,78442.26,0.0,-0.01101,1e-05,1.89595]
[1777748613665,45.23,78446.31,0.0,-0.01096,1e-05,1.88867]
[1777748619361,45.25,78444.86,0.0,-0.011,1e-05,1.89416]
[1777748627096,45.27,78442.9,0.0,-0.01105,1e-05,1.90236]
[1777748632132,45.29,78441.33,0.0,-0.01109,1e-05,1.90793]
[1777748639501,45.31,78440.9,0.0,-0.01112,1e-05,1.91316]
[1777748645221,45.33,78438.07,0.0,-0.01118,1e-05,1.92115]
[1777748650257,45.34,78437.06,0.0,-0.01121,1e-05,1.92579]
[1777748659643,45.37,78436.45,0.0,-0.01126,1e-05,1.93293]
[1777748667378,45.39,78442.39,0.0,-0.01123,1e-05,1.92856]
[1777748673421,45.41,78445.75,0.0,-0.01121,1e-05,1.92567]
[1777748678456,45.42,78441.77,0.0,-0.01127,1e-05,1.93445]
[1777748686513,45.44,78442.02,0.0,-0.0113,1e-05,1.93866]
[1777748696583,45.47,78444.8,0.0,-0.01131,1e-05,1.94025]
[1777748709671,45.5,78449.53,0.0,-0.01131,1e-05,1.94054]
[1777748714709,45.52,78452.58,0.0,-0.0113,1e-05,1.93882]
[1777748718256,45.52,78452.97,0.0,-0.0113,1e-05,1.93988]
[1777748718262,45.53,78453.28,0.0,-0.0113,1e-05,1.93997]
[1777748724779,45.52,78453.51,0.0,-0.0113,1e-05,1.93901]
[1777748730132,45.53,78454.16,0.0,-0.0113,1e-05,1.93951]
[1777748735856,45.54,78454.63,0.0,-0.01131,1e-05,1.94042]
[1777748740891,45.56,78454.93,0.0,-0.01132,1e-05,1.94264]
[1777748745925,45.57,78454.6,0.0,-0.01134,1e-05,1.94576]
[1777748752975,45.58,78454.88,0.0,-0.01137,1e-05,1.94898]
[1777748758009,45.6,78455.39,0.0,-0.01138,1e-05,1.95079]
[1777748770418,45.62,78456.31,0.0,-0.01141,1e-05,1.95549]
[1777748776136,45.64,78456.2,0.0,-0.01143,1e-05,1.95862]
[1777748787216,45.66,78456.19,0.0,-0.01147,1e-05,1.96397]
[1777748800630,45.69,78456.25,0.0,-0.0115,1e-05,1.9684]
[1777748806347,45.7,78448.55,0.0,-0.01159,1e-05,1.98257]
[1777748811382,45.71,78443.66,0.0,-0.01166,1e-05,1.99209]
[1777748816417,45.72,78436.97,0.0,-0.01174,1e-05,2.00432]
[1777748821452,45.72,78432.89,0.0,-0.01179,1e-05,2.01074]
[1777748827494,45.73,78427.2,0.0,-0.01185,1e-05,2.02007]
[1777748832528,45.74,78420.38,0.0,-0.01194,1e-05,2.0326]
[1777748840910,45.76,78420.29,0.0,-0.01196,1e-05,2.03677]
[1777748846627,45.77,78424.58,0.0,-0.01194,1e-05,2.0325]
[1777748855689,45.78,78430.0,0.0,-0.0119,1e-05,2.0266]
[1777748861050,45.8,78422.51,0.0,-0.01199,1e-05,2.04052]
[1777748869785,45.81,78422.51,0.0,-0.01202,1e-05,2.04397]
[1777748880862,45.83,78416.13,0.0,-0.01211,1e-05,2.05834]
[1777748885900,45.84,78427.13,0.0,-0.01201,1e-05,2.04375]
[1777748890935,45.85,78430.48,0.0,-0.01199,1e-05,2.04117]
[1777748895971,45.86,78434.62,0.0,-0.01197,1e-05,2.03696]
[1777748901005,45.87,78438.24,0.0,-0.01194,1e-05,2.03351]
[1777748907047,45.88,78442.2,0.0,-0.01192,1e-05,2.02995]
[1777748915103,45.9,78443.14,0.0,-0.01192,1e-05,2.03002]
[1777748921471,45.91,78447.54,0.0,-0.01189,1e-05,2.02575]
[1777748927187,45.92,78444.8,0.0,-0.01193,1e-05,2.03214]
[1777748932222,45.93,78442.48,0.0,-0.01197,1e-05,2.03746]
[1777748940277,45.94,78437.11,0.0,-0.01204,1e-05,2.04843]
[1777748945316,45.95,78429.21,0.0,-0.01214,1e-05,2.06218]
[1777748951681,45.96,78434.97,0.0,-0.01209,1e-05,2.05556]
[1777748958404,45.97,78437.99,0.0,-0.01208,1e-05,2.05343]
[1777748963439,45.97,78441.32,0.0,-0.01206,1e-05,2.05012]
[1777748971821,45.99,78445.16,0.0,-0.01202,1e-05,2.04539]
[1777748981891,46.0,78446.28,0.0,-0.01204,1e-05,2.04713]
[1777748987608,46.01,78454.73,0.0,-0.01196,1e-05,2.03646]
[1777748992643,46.02,78459.1,0.0,-0.01193,1e-05,2.03163]
[1777748998684,46.03,78468.38,0.0,-0.01185,1e-05,2.01998]
[1777749005733,46.04,78467.96,0.0,-0.01187,1e-05,2.02319]
[1777749012106,46.05,78464.34,0.0,-0.01192,1e-05,2.03114]
[1777749017818,46.06,78461.78,0.0,-0.01196,1e-05,2.03672]
[1777749023859,46.07,78461.07,0.0,-0.01198,1e-05,2.03984]
[1777749030909,46.08,78460.69,0.0,-0.012,1e-05,2.04276]
[1777749036950,46.09,78458.28,0.0,-0.01203,1e-05,2.04669]
[1777749042995,46.1,78457.57,0.0,-0.01205,1e-05,2.04971]
[1777749051052,46.11,78457.35,0.0,-0.01207,1e-05,2.05261]
[1777749056086,46.12,78456.61,0.0,-0.01209,1e-05,2.05562]
[1777749062459,46.13,78456.42,0.0,-0.01211,1e-05,2.05778]
[1777749068171,46.13,78456.42,0.0,-0.01212,1e-05,2.05962]
[1777749074214,46.14,78456.05,0.0,-0.01214,1e-05,2.06201]
[1777749079248,46.15,78456.11,0.0,-0.01215,1e-05,2.06344]
[1777749086297,46.16,78455.94,0.0,-0.01216,1e-05,2.06581]
[1777749092670,46.17,78455.86,0.0,-0.01217,1e-05,2.06602]
[1777749099387,46.18,78455.81,0.0,-0.01218,1e-05,2.06817]
[1777749107444,46.19,78456.93,0.0,-0.01219,1e-05,2.06884]
[1777749112810,46.19,78457.3,0.0,-0.01219,1e-05,2.06975]
[1777749119527,46.2,78456.91,0.0,-0.01221,1e-05,2.07238]
[1777749124562,46.21,78457.28,0.0,-0.01222,1e-05,2.07326]
[1777749131612,46.22,78457.24,0.0,-0.01223,1e-05,2.07531]
[1777749136646,46.22,78457.58,0.0,-0.01224,1e-05,2.07621]
[1777749143022,46.23,78456.92,0.0,-0.01225,1e-05,2.07889]
[1777749148731,46.24,78456.91,0.0,-0.01227,1e-05,2.08056]
[1777749153766,46.25,78459.93,0.0,-0.01223,1e-05,2.07563]
[1777749161827,46.26,78461.82,0.0,-0.01223,1e-05,2.07501]
[1777749167866,46.26,78460.9,0.0,-0.01225,1e-05,2.07806]
[1777749173231,46.27,78460.02,0.0,-0.01227,1e-05,2.08101]
[1777749180957,46.28,78459.52,0.0,-0.01229,1e-05,2.08363]
[1777749185992,46.28,78463.83,0.0,-0.01225,1e-05,2.0784]
[1777749191029,46.29,78461.04,0.0,-0.01229,1e-05,2.08401]
[1777749196064,46.3,78460.46,0.0,-0.01231,1e-05,2.08624]
[1777749201104,46.3,78461.58,0.0,-0.0123,1e-05,2.08588]
[1777749207144,46.31,78461.1,0.0,-0.01232,1e-05,2.08821]
[1777749212180,46.32,78461.07,0.0,-0.01232,1e-05,2.08785]
[1777749219229,46.32,78460.62,0.0,-0.01233,1e-05,2.09033]
[1777749225272,46.33,78462.51,0.0,-0.01233,1e-05,2.08923]
[1777749234336,46.34,78462.62,0.0,-0.01234,1e-05,2.09131]
[1777749242391,46.35,78463.14,0.0,-0.01235,1e-05,2.09246]
[1777749247426,46.36,78474.56,0.0,-0.01224,1e-05,2.07634]
[1777749252461,46.36,78471.93,0.0,-0.01227,1e-05,2.08165]
[1777749258503,46.37,78472.55,0.0,-0.01228,1e-05,2.08228]
[1777749260518,46.37,78488.05,0.0,-0.01212,1e-05,2.05943]
[1777749266560,46.38,78490.41,0.0,-0.01211,1e-05,2.05764]
[1777749272606,46.39,78488.21,0.0,-0.01213,1e-05,2.06097]
[1777749278648,46.39,78482.69,0.0,-0.0122,1e-05,2.07097]
[1777749284007,46.4,78482.33,0.0,-0.01221,1e-05,2.07286]
[1777749290735,46.41,78482.55,0.0,-0.01222,1e-05,2.07438]
[1777749295770,46.41,78482.09,0.0,-0.01224,1e-05,2.07635]
[1777749300803,46.42,78464.36,0.0,-0.01243,1e-05,2.10455]
[1777749305839,46.42,78458.81,0.0,-0.0125,1e-05,2.11399]
[1777749310874,46.43,78463.01,0.0,-0.01246,1e-05,2.10851]
[1777749316915,46.43,78462.26,0.0,-0.01248,1e-05,2.11085]
[1777749324282,46.44,78462.54,0.0,-0.01248,1e-05,2.11179]
[1777749330009,46.44,78461.55,0.0,-0.0125,1e-05,2.11448]
[1777749337055,46.45,78458.98,0.0,-0.01253,1e-05,2.11804]
[1777749342091,46.46,78456.13,0.0,-0.01256,1e-05,2.12337]
[1777749348136,46.46,78460.16,0.0,-0.01253,1e-05,2.11833]
[1777749353170,46.46,78462.07,0.0,-0.01252,1e-05,2.11637]
[1777749358206,46.47,78463.92,0.0,-0.0125,1e-05,2.11448]
[1777749364562,46.47,78465.12,0.0,-0.0125,1e-05,2.11396]
[1777749372301,46.48,78465.12,0.0,-0.01251,1e-05,2.11525]
[1777749382372,46.49,78467.37,0.0,-0.0125,1e-05,2.11362]
[1777749387410,46.49,78466.83,0.0,-0.01251,1e-05,2.11552]
[1777749392446,46.5,78466.27,0.0,-0.01251,1e-05,2.11549]
[1777749397485,46.5,78466.71,0.0,-0.01251,1e-05,2.11566]
[1777749404845,46.51,78468.02,0.0,-0.01251,1e-05,2.11482]
[1777749414914,46.51,78469.27,0.0,-0.0125,1e-05,2.11456]
[1777749422693,46.52,78468.73,0.0,-0.01252,1e-05,2.1167]
[1777749427729,46.52,78469.5,0.0,-0.01252,1e-05,2.11633]
[1777749432763,46.53,78470.63,0.0,-0.01251,1e-05,2.11541]
[1777749437799,46.53,78470.78,0.0,-0.01251,1e-05,2.11599]
[1777749442833,46.53,78471.04,0.0,-0.01252,1e-05,2.1164]
[1777749447872,46.54,78471.16,0.0,-0.01252,1e-05,2.11701]
[1777749453910,46.53,78471.44,0.0,-0.0125,1e-05,2.11321]
[1777749459954,46.52,78473.26,0.0,-0.01246,1e-05,2.1082]
[1777749465265,46.52,78473.23,0.0,-0.01246,1e-05,2.10717]
[1777749475335,46.5,78473.01,0.0,-0.01243,1e-05,2.10409]
[1777749481100,46.49,78472.5,0.0,-0.01242,1e-05,2.10209]
[1777749486135,46.48,78466.91,0.0,-0.01247,1e-05,2.10894]
[1777749491170,46.47,78466.88,0.0,-0.01245,1e-05,2.10663]
[1777749497212,46.46,78465.46,0.0,-0.01245,1e-05,2.106]
[1777749502247,46.46,78464.28,0.0,-0.01247,1e-05,2.10872]
[1777749508289,46.47,78463.89,0.0,-0.01248,1e-05,2.11042]
[1777749515618,46.45,78463.09,0.0,-0.01245,1e-05,2.10623]
[1777749525408,46.43,78462.19,0.0,-0.01243,1e-05,2.10355]
[1777749532458,46.42,78461.77,0.0,-0.01242,1e-05,2.1011]
[1777749541521,46.4,78461.39,0.0,-0.0124,1e-05,2.09843]
[1777749546556,46.4,78459.45,0.0,-0.01242,1e-05,2.10075]
[1777749551590,46.4,78459.24,0.0,-0.01243,1e-05,2.10215]
[1777749558640,46.41,78459.1,0.0,-0.01244,1e-05,2.10388]
[1777749563675,46.42,78452.52,0.0,-0.01251,1e-05,2.11501]
[1777749568709,46.42,78450.81,0.0,-0.01254,1e-05,2.1186]
[1777749576040,46.43,78449.72,0.0,-0.01255,1e-05,2.11987]
[1777749581801,46.43,78449.18,0.0,-0.01256,1e-05,2.12181]
[1777749586836,46.44,78447.94,0.0,-0.01258,1e-05,2.12464]
[1777749594894,46.44,78447.75,0.0,-0.0126,1e-05,2.12637]
[1777749599927,46.45,78451.26,0.0,-0.01256,1e-05,2.12188]
[1777749604962,46.45,78451.69,0.0,-0.01257,1e-05,2.12215]
[1777749616321,46.46,78453.03,0.0,-0.01257,1e-05,2.12214]
[1777749626391,46.45,78454.17,0.0,-0.01254,1e-05,2.11835]
[1777749636461,46.43,78454.75,0.0,-0.01249,1e-05,2.11121]
[1777749645243,46.41,78455.16,0.0,-0.01246,1e-05,2.10663]
[1777749653298,46.4,78454.69,0.0,-0.01244,1e-05,2.1039]
[1777749665383,46.37,78452.48,0.0,-0.01243,1e-05,2.10221]
[1777749670419,46.37,78450.44,0.0,-0.01244,1e-05,2.10325]
[1777749676744,46.35,78450.28,0.0,-0.01242,1e-05,2.10061]
[1777749686814,46.33,78451.44,0.0,-0.01238,1e-05,2.09479]
[1777749692573,46.33,78453.1,0.0,-0.01235,1e-05,2.08984]
[1777749699622,46.34,78453.34,0.0,-0.01236,1e-05,2.09123]
[1777749707678,46.34,78454.42,0.0,-0.01236,1e-05,2.09092]
[1777749713720,46.33,78454.87,0.0,-0.01233,1e-05,2.08744]
[1777749718757,46.32,78455.54,0.0,-0.01231,1e-05,2.08445]
[1777749724797,46.31,78455.54,0.0,-0.0123,1e-05,2.08212]
[1777749729819,46.31,78455.58,0.0,-0.01229,1e-05,2.08129]
[1777749735879,46.29,78455.41,0.0,-0.01227,1e-05,2.07812]
[1777749740913,46.29,78455.51,0.0,-0.01225,1e-05,2.07609]
[1777749747234,46.28,78455.46,0.0,-0.01224,1e-05,2.07393]
[1777749754006,46.26,78455.98,0.0,-0.01221,1e-05,2.06888]
[1777749759039,46.26,78456.03,0.0,-0.01219,1e-05,2.067]
[1777749767377,46.24,78456.14,0.0,-0.01217,1e-05,2.064]
[1777749774144,46.23,78456.25,0.0,-0.01216,1e-05,2.06139]
[1777749780186,46.23,78455.65,0.0,-0.01215,1e-05,2.06087]
[1777749787517,46.24,78454.68,0.0,-0.01218,1e-05,2.0644]
[1777749796301,46.25,78454.92,0.0,-0.01219,1e-05,2.06664]
[1777749801336,46.25,78455.15,0.0,-0.0122,1e-05,2.06772]
[1777749807658,46.26,78454.77,0.0,-0.01221,1e-05,2.06999]
[1777749813422,46.27,78454.54,0.0,-0.01222,1e-05,2.0703]
[1777749818457,46.27,78451.65,0.0,-0.01226,1e-05,2.07605]
[1777749827798,46.28,78448.92,0.0,-0.01229,1e-05,2.08131]
[1777749833563,46.27,78447.56,0.0,-0.01229,1e-05,2.08109]
[1777749840613,46.26,78447.92,0.0,-0.01227,1e-05,2.07789]
[1777749847941,46.24,78448.6,0.0,-0.01224,1e-05,2.07388]
[1777749854710,46.23,78449.02,0.0,-0.01222,1e-05,2.07104]
[1777749860753,46.22,78449.47,0.0,-0.01221,1e-05,2.0682]
[1777749865788,46.22,78450.17,0.0,-0.01219,1e-05,2.06536]
[1777749870823,46.21,78445.54,0.0,-0.01222,1e-05,2.07062]
[1777749875864,46.2,78446.05,0.0,-0.01219,1e-05,2.06601]
[1777749880893,46.19,78446.15,0.0,-0.01218,1e-05,2.06411]
[1777749885928,46.19,78447.48,0.0,-0.01216,1e-05,2.06071]
[1777749890963,46.18,78455.61,0.0,-0.01206,1e-05,2.04647]
[1777749895998,46.17,78455.28,0.0,-0.01205,1e-05,2.04537]
[1777749901036,46.16,78465.09,0.0,-0.01194,1e-05,2.02909]
[1777749906069,46.16,78467.42,0.0,-0.01191,1e-05,2.0242]
[1777749912111,46.15,78466.91,0.0,-0.0119,1e-05,2.02331]
[1777749917147,46.14,78465.47,0.0,-0.0119,1e-05,2.0241]
[1777749922183,46.14,78464.42,0.0,-0.01191,1e-05,2.0243]
[1777749928508,46.13,78464.16,0.0,-0.0119,1e-05,2.02306]
[1777749934267,46.12,78464.57,0.0,-0.01187,1e-05,2.01917]
[1777749946347,46.11,78464.15,0.0,-0.01186,1e-05,2.01668]
[1777749956418,46.1,78462.71,0.0,-0.01185,1e-05,2.01623]
[1777749963470,46.09,78461.68,0.0,-0.01185,1e-05,2.01597]
[1777749968808,46.08,78460.79,0.0,-0.01185,1e-05,2.01601]
[1777749974548,46.07,78459.93,0.0,-0.01185,1e-05,2.01576]
[1777749982604,46.06,78459.78,0.0,-0.01184,1e-05,2.01395]
[1777749987639,46.06,78459.53,0.0,-0.01183,1e-05,2.01306]
[1777749993681,46.05,78459.3,0.0,-0.01182,1e-05,2.01025]
[1777749999016,46.05,78459.27,0.0,-0.01181,1e-05,2.00884]
[1777750004757,46.04,78459.26,0.0,-0.0118,1e-05,2.00765]
[1777750009793,46.03,78453.69,0.0,-0.01185,1e-05,2.01474]
[1777750016842,46.03,78454.12,0.0,-0.01183,1e-05,2.01234]
[1777750021877,46.02,78454.75,0.0,-0.01182,1e-05,2.01017]
[1777750026912,46.02,78455.18,0.0,-0.0118,1e-05,2.0083]
[1777750033960,46.01,78456.47,0.0,-0.01178,1e-05,2.00468]
[1777750038996,46.0,78456.99,0.0,-0.01177,1e-05,2.00272]
[1777750050072,45.99,78457.31,0.0,-0.01174,1e-05,1.99945]
[1777750060150,45.98,78458.27,0.0,-0.01171,1e-05,1.99436]
[1777750066191,45.97,78458.78,0.0,-0.01169,1e-05,1.99209]
[1777750071225,45.97,78458.17,0.0,-0.01169,1e-05,1.99191]
[1777750076261,45.96,78458.31,0.0,-0.01169,1e-05,1.99064]
[1777750081296,45.96,78457.18,0.0,-0.01169,1e-05,1.99124]
[1777750089646,45.95,78457.55,0.0,-0.01167,1e-05,1.98898]
[1777750096402,45.94,78457.84,0.0,-0.01166,1e-05,1.98708]
[1777750103453,45.94,78457.95,0.0,-0.01165,1e-05,1.98548]
[1777750109790,45.93,78458.49,0.0,-0.01164,1e-05,1.98348]
[1777750115534,45.93,78458.82,0.0,-0.01162,1e-05,1.98015]
[1777750123590,45.92,78459.0,0.0,-0.0116,1e-05,1.97836]
[1777750128625,45.92,78459.28,0.0,-0.01159,1e-05,1.97701]
[1777750133660,45.91,78458.29,0.0,-0.0116,1e-05,1.97753]
[1777750140008,45.91,78458.52,0.0,-0.01159,1e-05,1.97607]
[1777750150072,45.9,78458.83,0.0,-0.01157,1e-05,1.97378]
[1777750160142,45.89,78459.34,0.0,-0.01156,1e-05,1.97124]
[1777750166891,45.88,78459.33,0.0,-0.01155,1e-05,1.97002]
[1777750171927,45.88,78459.8,0.0,-0.01153,1e-05,1.96681]
[1777750177968,45.88,78459.68,0.0,-0.01152,1e-05,1.96596]
[1777750184009,45.87,78460.17,0.0,-0.01151,1e-05,1.96423]
[1777750189045,45.87,78459.83,0.0,-0.01151,1e-05,1.96389]
[1777750194079,45.86,78460.14,0.0,-0.0115,1e-05,1.96261]
[1777750199116,45.86,78458.06,0.0,-0.01151,1e-05,1.96483]
[1777750204158,45.85,78450.83,0.0,-0.01158,1e-05,1.9746]
[1777750210197,45.85,78449.88,0.0,-0.01158,1e-05,1.97492]
[1777750217253,45.84,78446.81,0.0,-0.01161,1e-05,1.97803]
[1777750223290,45.84,78445.79,0.0,-0.01161,1e-05,1.97849]
[1777750228325,45.83,78444.2,0.0,-0.01162,1e-05,1.97999]
[1777750233360,45.83,78442.81,0.0,-0.01162,1e-05,1.97956]
[1777750239402,45.83,78442.73,0.0,-0.01161,1e-05,1.9787]
[1777750249468,45.82,78442.37,0.0,-0.01161,1e-05,1.97764]
[1777750260845,45.81,78441.31,0.0,-0.0116,1e-05,1.97752]
[1777750270914,45.8,78442.43,0.0,-0.01158,1e-05,1.97442]
[1777750276661,45.8,78441.79,0.0,-0.01158,1e-05,1.97451]
[1777750284717,45.8,78441.67,0.0,-0.01158,1e-05,1.97356]
[1777750291054,45.79,78441.09,0.0,-0.01157,1e-05,1.97193]
[1777750296797,45.79,78441.09,0.0,-0.01156,1e-05,1.9711]
[1777750306871,45.78,78440.91,0.0,-0.01156,1e-05,1.97002]
[1777750313919,45.78,78441.04,0.0,-0.01155,1e-05,1.96889]
[1777750321264,45.77,78440.88,0.0,-0.01154,1e-05,1.96821]
[1777750327018,45.77,78440.09,0.0,-0.01155,1e-05,1.96859]
[1777750333054,45.77,78439.93,0.0,-0.01154,1e-05,1.96804]
[1777750338090,45.76,78440.39,0.0,-0.01153,1e-05,1.96672]
[1777750345140,45.76,78440.78,0.0,-0.01152,1e-05,1.96526]
[1777750350175,45.76,78453.83,0.0,-0.01139,1e-05,1.94552]
[1777750356221,45.75,78456.41,0.0,-0.01135,1e-05,1.93964]
[1777750361547,45.75,78455.43,0.0,-0.01136,1e-05,1.94059]
[1777750367293,45.75,78456.98,0.0,-0.01134,1e-05,1.93794]
[1777750373336,45.75,78452.95,0.0,-0.01138,1e-05,1.94327]
[1777750379378,45.75,78453.93,0.0,-0.01136,1e-05,1.94129]
[1777750386428,45.74,78454.21,0.0,-0.01135,1e-05,1.94014]
[1777750391463,45.74,78454.72,0.0,-0.01135,1e-05,1.93893]
[1777750399521,45.74,78455.31,0.0,-0.01134,1e-05,1.93732]
[1777750410595,45.73,78455.76,0.0,-0.01132,1e-05,1.93565]
[1777750416637,45.73,78456.88,0.0,-0.0113,1e-05,1.93186]
[1777750421974,45.73,78458.29,0.0,-0.01128,1e-05,1.92939]
[1777750432044,45.72,78458.02,0.0,-0.01128,1e-05,1.92895]
[1777750438792,45.72,78457.77,0.0,-0.01128,1e-05,1.92873]
[1777750444834,45.72,78457.44,0.0,-0.01128,1e-05,1.92871]
[1777750452184,45.72,78457.48,0.0,-0.01127,1e-05,1.92807]
[1777750457925,45.71,78457.87,0.0,-0.01127,1e-05,1.92701]
[1777750466987,45.71,78462.14,0.0,-0.01122,1e-05,1.92018]
[1777750472324,45.71,78461.44,0.0,-0.01122,1e-05,1.91922]
[1777750478064,45.71,78461.44,0.0,-0.01121,1e-05,1.91881]
[1777750483099,45.71,78460.41,0.0,-0.01122,1e-05,1.91996]
[1777750488135,45.7,78459.78,0.0,-0.01122,1e-05,1.92052]
[1777750494177,45.7,78459.37,0.0,-0.01123,1e-05,1.92069]
[1777750499212,45.7,78458.25,0.0,-0.01123,1e-05,1.92197]
[1777750509282,45.7,78456.22,0.0,-0.01125,1e-05,1.92417]
[1777750516331,45.69,78456.47,0.0,-0.01124,1e-05,1.9233]
[1777750522675,45.69,78455.09,0.0,-0.01125,1e-05,1.9248]
[1777750528415,45.69,78455.34,0.0,-0.01125,1e-05,1.92407]
[1777750536471,45.69,78455.44,0.0,-0.01124,1e-05,1.92173]
[1777750541507,45.69,78455.72,0.0,-0.01123,1e-05,1.92098]
[1777750547550,45.68,78455.94,0.0,-0.01123,1e-05,1.92027]
[1777750552585,45.68,78456.09,0.0,-0.01122,1e-05,1.91967]
[1777750557624,45.68,78456.86,0.0,-0.01121,1e-05,1.91824]
[1777750562657,45.68,78458.32,0.0,-0.0112,1e-05,1.91583]
[1777750567695,45.68,78458.31,0.0,-0.01119,1e-05,1.91557]
[1777750573736,45.68,78458.17,0.0,-0.01119,1e-05,1.91543]
[1777750578771,45.68,78457.49,0.0,-0.0112,1e-05,1.91613]
[1777750584813,45.67,78457.36,0.0,-0.0112,1e-05,1.91598]
[1777750589848,45.67,78457.14,0.0,-0.0112,1e-05,1.91602]
[1777750598912,45.67,78457.19,0.0,-0.01118,1e-05,1.91383]
[1777750606967,45.67,78457.04,0.0,-0.01118,1e-05,1.91363]
[1777750612003,45.67,78457.54,0.0,-0.01118,1e-05,1.91266]
[1777750618045,45.67,78457.56,0.0,-0.01117,1e-05,1.91233]
[1777750628116,45.66,78457.45,0.0,-0.01117,1e-05,1.91199]
[1777750635165,45.66,78457.34,0.0,-0.01117,1e-05,1.91181]
[1777750642510,45.66,78457.11,0.0,-0.01117,1e-05,1.9118]
[1777750650272,45.66,78457.09,0.0,-0.01117,1e-05,1.91145]
[1777750660773,45.66,78457.1,0.0,-0.01116,1e-05,1.90972]
[1777750661505,45.66,78457.1,0.0,-0.01116,1e-05,1.90972]
[1777750667390,45.65,78457.23,0.0,-0.01115,1e-05,1.90887]
[1777750672720,45.65,78457.22,0.0,-0.01115,1e-05,1.90863]
[1777750681489,45.65,78457.27,0.0,-0.01115,1e-05,1.90822]
[1777750690601,45.65,78457.22,0.0,-0.01115,1e-05,1.90821]
[1777750690703,45.65,78457.22,0.0,-0.01115,1e-05,1.90788]
[1777750701629,45.65,78457.2,0.0,-0.01114,1e-05,1.9075]
[1777750713000,45.65,78457.24,0.0,-0.01113,1e-05,1.90535]
[1777750718751,45.65,78457.22,0.0,-0.01113,1e-05,1.90516]
[1777750732843,45.64,78457.99,0.0,-0.01112,1e-05,1.90357]
[1777750736324,45.64,78457.75,0.0,-0.01112,1e-05,1.90392]
[1777750736875,45.64,78457.75,0.0,-0.01112,1e-05,1.90378]
[1777750743210,45.64,78457.68,0.0,-0.01112,1e-05,1.90368]
[1777750746000,45.64,78457.68,0.0,-0.01112,1e-05,1.90368]
[1777750746942,45.64,78457.68,0.0,-0.01112,1e-05,1.90355]
[1777750751980,45.64,78457.53,0.0,-0.01112,1e-05,1.9036]
[1777750757014,45.64,78457.31,0.0,-0.01112,1e-05,1.90375]
[1777750767085,45.64,78457.35,0.0,-0.01112,1e-05,1.90337]
[1777750773338,45.64,78457.29,0.0,-0.01112,1e-05,1.90336]
[1777750773884,45.64,78457.29,0.0,-0.01112,1e-05,1.90336]
[1777750779171,45.64,78457.34,0.0,-0.01111,1e-05,1.9014]
[1777750788725,45.64,78457.28,0.0,-0.01111,1e-05,1.90145]
[1777750788825,45.63,78457.44,0.0,-0.0111,1e-05,1.90097]
[1777750794274,45.63,78457.35,0.0,-0.0111,1e-05,1.90096]
[1777750800318,45.63,78457.25,0.0,-0.0111,1e-05,1.90093]
[1777750805350,45.63,78457.23,0.0,-0.0111,1e-05,1.90082]
[1777750811393,45.63,78462.0,0.0,-0.01105,1e-05,1.89386]
[1777750816429,45.63,78460.49,0.0,-0.01107,1e-05,1.89597]
[1777750821463,45.63,78462.82,0.0,-0.01105,1e-05,1.89257]
[1777750828807,45.63,78461.83,0.0,-0.01105,1e-05,1.89391]
[1777750836573,45.63,78461.83,0.0,-0.01104,1e-05,1.89221]
[1777750841610,45.63,78456.48,0.0,-0.0111,1e-05,1.89983]
[1777750848948,45.63,78457.14,0.0,-0.01109,1e-05,1.89879]
[1777750854699,45.63,78457.14,0.0,-0.01109,1e-05,1.89873]
[1777750860746,45.63,78457.85,0.0,-0.01108,1e-05,1.89763]
[1777750869090,45.63,78458.68,0.0,-0.01107,1e-05,1.89632]
[1777750875854,45.63,78459.09,0.0,-0.01107,1e-05,1.89565]
[1777750878870,45.63,78475.92,0.0,-0.0109,1e-05,1.87161]
[1777750883904,45.63,78479.07,0.0,-0.01088,1e-05,1.86731]
[1777750889947,45.63,78483.09,0.0,-0.01084,1e-05,1.86187]
[1777750894982,45.63,78481.89,0.0,-0.01084,1e-05,1.8622]
[1777750900031,45.63,78480.8,0.0,-0.01085,1e-05,1.86398]
[1777750905061,45.63,78479.76,0.0,-0.01087,1e-05,1.86571]
[1777750910095,45.63,78478.56,0.0,-0.01088,1e-05,1.86766]
[1777750919158,45.64,78477.78,0.0,-0.01089,1e-05,1.86923]
[1777750924193,45.64,78488.01,0.0,-0.01079,1e-05,1.85506]
[1777750929510,45.64,78492.27,0.0,-0.01076,1e-05,1.8495]
[1777750936277,45.64,78497.54,0.0,-0.01071,1e-05,1.84277]
[1777750941312,45.65,78500.56,0.0,-0.01068,1e-05,1.83903]
[1777750946347,45.65,78501.13,0.0,-0.01068,1e-05,1.83873]
[1777750951382,45.65,78503.95,0.0,-0.01065,1e-05,1.83371]
[1777750957424,45.65,78505.34,0.0,-0.01064,1e-05,1.83238]
[1777750964472,45.66,78506.26,0.0,-0.01064,1e-05,1.83182]
[1777750969790,45.66,78508.07,0.0,-0.01062,1e-05,1.82981]
[1777750978571,45.66,78509.25,0.0,-0.01062,1e-05,1.82909]
[1777750983606,45.67,78502.2,0.0,-0.01069,1e-05,1.83939]
[1777750988641,45.67,78501.77,0.0,-0.0107,1e-05,1.84042]
[1777750994683,45.67,78500.97,0.0,-0.01071,1e-05,1.84207]
[1777751000008,45.67,78500.04,0.0,-0.01072,1e-05,1.84389]
[1777751006767,45.68,78499.64,0.0,-0.01073,1e-05,1.84496]
[1777751011808,45.68,78489.89,0.0,-0.01081,1e-05,1.85744]
[1777751016842,45.68,78487.21,0.0,-0.01084,1e-05,1.86152]
[1777751023891,45.68,78486.17,0.0,-0.01085,1e-05,1.8633]
[1777751030214,45.68,78486.54,0.0,-0.01085,1e-05,1.86302]
[1777751036982,45.68,78488.1,0.0,-0.01084,1e-05,1.861]
[1777751042018,45.68,78489.17,0.0,-0.01083,1e-05,1.85961]
[1777751047053,45.68,78490.17,0.0,-0.01082,1e-05,1.85834]
[1777751054102,45.68,78490.62,0.0,-0.01082,1e-05,1.85785]
[1777751060424,45.68,78491.11,0.0,-0.01081,1e-05,1.85728]
[1777751068201,45.69,78491.11,0.0,-0.01081,1e-05,1.85742]
[1777751073244,45.69,78491.27,0.0,-0.0108,1e-05,1.85567]
[1777751079278,45.69,78490.88,0.0,-0.01081,1e-05,1.85631]
[1777751085320,45.69,78489.61,0.0,-0.01082,1e-05,1.85818]
[1777751090635,45.69,78489.14,0.0,-0.01082,1e-05,1.85891]
[1777751096397,45.69,78487.91,0.0,-0.01084,1e-05,1.86072]
[1777751104453,45.69,78487.89,0.0,-0.01084,1e-05,1.86083]
[1777751110774,45.69,78486.92,0.0,-0.01085,1e-05,1.86226]
[1777751117541,45.69,78486.92,0.0,-0.01085,1e-05,1.86233]
[1777751122579,45.69,78485.68,0.0,-0.01086,1e-05,1.86413]
[1777751128621,45.69,78485.01,0.0,-0.01087,1e-05,1.86512]
[1777751133656,45.69,78484.68,0.0,-0.01086,1e-05,1.86402]
[1777751140984,45.69,78483.07,0.0,-0.01088,1e-05,1.86631]
[1777751146748,45.69,78482.34,0.0,-0.01088,1e-05,1.86733]
[1777751151786,45.69,78479.68,0.0,-0.01091,1e-05,1.87108]
[1777751161128,45.69,78481.71,0.0,-0.01089,1e-05,1.86807]
[1777751167901,45.69,78483.42,0.0,-0.01087,1e-05,1.86554]
[1777751172936,45.69,78487.79,0.0,-0.01083,1e-05,1.85935]
[1777751177971,45.69,78486.86,0.0,-0.01084,1e-05,1.86067]
[1777751188037,45.69,78486.76,0.0,-0.01084,1e-05,1.86081]
[1777751198107,45.69,78486.31,0.0,-0.01083,1e-05,1.85986]
[1777751203146,45.69,78487.3,0.0,-0.01083,1e-05,1.85848]
[1777751211477,45.69,78487.45,0.0,-0.01082,1e-05,1.85834]
[1777751218252,45.69,78487.14,0.0,-0.01083,1e-05,1.85882]
[1777751225300,45.69,78487.18,0.0,-0.01083,1e-05,1.8588]
[1777751231343,45.69,78482.84,0.0,-0.01087,1e-05,1.8649]
[1777751237385,45.69,78483.47,0.0,-0.01086,1e-05,1.86398]
[1777751246448,45.69,78485.71,0.0,-0.01084,1e-05,1.86082]
[1777751252490,45.69,78484.85,0.0,-0.01084,1e-05,1.86045]
[1777751258532,45.69,78484.91,0.0,-0.01084,1e-05,1.86039]
[1777751270613,45.69,78484.91,0.0,-0.01084,1e-05,1.86044]
[1777751275653,45.69,78484.87,0.0,-0.01084,1e-05,1.86053]
[1777751281970,45.69,78484.68,0.0,-0.01084,1e-05,1.86082]
[1777751287735,45.69,78485.36,0.0,-0.01084,1e-05,1.85989]
[1777751294784,45.69,78485.18,0.0,-0.01084,1e-05,1.86019]
[1777751302110,45.69,78485.3,0.0,-0.01084,1e-05,1.86007]
[1777751308884,45.69,78486.55,0.0,-0.01083,1e-05,1.85835]
[1777751315931,45.69,78486.37,0.0,-0.01082,1e-05,1.85709]
[1777751322250,45.69,78485.87,0.0,-0.01082,1e-05,1.85786]
[1777751324757,45.69,78485.87,0.0,-0.01082,1e-05,1.85786]
[1777751324858,45.69,78485.87,0.0,-0.01083,1e-05,1.85789]
[1777751329025,45.69,78485.87,0.0,-0.01083,1e-05,1.85792]
[1777751329126,45.69,78485.7,0.0,-0.01083,1e-05,1.85817]
[1777751335070,45.69,78485.41,0.0,-0.01083,1e-05,1.85865]
[1777751340103,45.69,78485.39,0.0,-0.01083,1e-05,1.85873]
[1777751345138,45.69,78485.37,0.0,-0.01083,1e-05,1.85881]
[1777751345921,45.69,78485.37,0.0,-0.01083,1e-05,1.85881]
[1777751345995,45.69,78485.57,0.0,-0.01083,1e-05,1.85854]
[1777751349251,45.69,78485.57,0.0,-0.01083,1e-05,1.85856]
[1777751349350,45.69,78485.58,0.0,-0.01083,1e-05,1.85856]
[1777751350069,45.69,78485.58,0.0,-0.01083,1e-05,1.85856]
[1777751350071,45.69,78485.58,0.0,-0.01083,1e-05,1.85858]
[1777751355207,45.69,78485.76,0.0,-0.01083,1e-05,1.85841]
[1777751360243,45.69,78485.57,0.0,-0.01083,1e-05,1.85876]
[1777751366287,45.69,78486.25,0.0,-0.01083,1e-05,1.8579]
[1777751366779,45.69,78486.25,0.0,-0.01083,1e-05,1.8579]
[1777751366878,45.69,78486.25,0.0,-0.01083,1e-05,1.85792]
[1777751372605,45.69,78484.92,0.0,-0.01083,1e-05,1.85827]
[1777751376666,45.69,78484.92,0.0,-0.01083,1e-05,1.85828]
[1777751377364,45.69,78484.85,0.0,-0.01083,1e-05,1.8584]
[1777751382675,45.69,78484.97,0.0,-0.01083,1e-05,1.85827]
[1777751389448,45.69,78485.18,0.0,-0.01083,1e-05,1.85801]
[1777751396497,45.69,78484.98,0.0,-0.01083,1e-05,1.8583]
[1777751401532,45.69,78478.11,0.0,-0.0109,1e-05,1.86798]
[1777751401688,45.69,78478.11,0.0,-0.0109,1e-05,1.86798]
[1777751402244,45.69,78478.11,0.0,-0.0109,1e-05,1.86798]
[1777751411602,45.69,78479.55,0.0,-0.01088,1e-05,1.86577]
[1777751422955,45.69,78481.5,0.0,-0.01086,1e-05,1.86284]
[1777751433025,45.69,78483.07,0.0,-0.01084,1e-05,1.85891]
[1777751440806,45.69,78483.37,0.0,-0.01083,1e-05,1.85843]
[1777751445840,45.69,78483.65,0.0,-0.01083,1e-05,1.858]
[1777751450875,45.69,78483.73,0.0,-0.01083,1e-05,1.85785]
[1777751455911,45.69,78484.3,0.0,-0.01082,1e-05,1.85701]
[1777751463248,45.69,78484.37,0.0,-0.01082,1e-05,1.85687]
[1777751470010,45.69,78484.69,0.0,-0.01082,1e-05,1.85638]
[1777751482094,45.69,78484.78,0.0,-0.01082,1e-05,1.85618]
[1777751489142,45.69,78484.92,0.0,-0.01082,1e-05,1.85595]
[1777751499210,45.69,78484.73,0.0,-0.01081,1e-05,1.85457]
[1777751504248,45.69,78484.15,0.0,-0.01081,1e-05,1.85536]
[1777751510290,45.69,78484.42,0.0,-0.01081,1e-05,1.85495]
[1777751515325,45.69,78484.96,0.0,-0.01081,1e-05,1.85417]
[1777751520360,45.69,78485.33,0.0,-0.0108,1e-05,1.85363]
[1777751526402,45.69,78485.32,0.0,-0.0108,1e-05,1.85362]
[1777751533740,45.69,78484.4,0.0,-0.01081,1e-05,1.85488]
[1777751539493,45.69,78484.43,0.0,-0.01081,1e-05,1.8548]
[1777751548556,45.69,78485.07,0.0,-0.0108,1e-05,1.85384]
[1777751553881,45.69,78484.55,0.0,-0.0108,1e-05,1.85294]
[1777751559634,45.69,78484.55,0.0,-0.0108,1e-05,1.85288]
[1777751564668,45.69,78485.08,0.0,-0.01079,1e-05,1.85211]
[1777751569704,45.69,78470.85,0.0,-0.01093,1e-05,1.87211]
[1777751574738,45.69,78468.05,0.0,-0.01096,1e-05,1.87594]
[1777751579774,45.69,78466.85,0.0,-0.01097,1e-05,1.87752]
[1777751587832,45.68,78466.42,0.0,-0.01097,1e-05,1.87794]
[1777751594162,45.68,78464.5,0.0,-0.01099,1e-05,1.88055]
[1777751604232,45.68,78460.72,0.0,-0.01102,1e-05,1.88573]
[1777751609986,45.68,78459.98,0.0,-0.01103,1e-05,1.88666]
[1777751615022,45.68,78459.83,0.0,-0.01102,1e-05,1.88517]
[1777751620063,45.68,78459.28,0.0,-0.01103,1e-05,1.88587]
[1777751627110,45.68,78459.23,0.0,-0.01103,1e-05,1.88584]
[1777751634442,45.68,78459.17,0.0,-0.01103,1e-05,1.88584]
[1777751640202,45.68,78459.18,0.0,-0.01102,1e-05,1.88576]
[1777751645235,45.68,78459.13,0.0,-0.01103,1e-05,1.88579]
[1777751650275,45.68,78459.12,0.0,-0.01102,1e-05,1.88576]
[1777751664657,45.68,78459.03,0.0,-0.01103,1e-05,1.88577]
[1777751674726,45.68,78459.01,0.0,-0.01102,1e-05,1.88412]
[1777751680485,45.68,78458.52,0.0,-0.01102,1e-05,1.88481]
[1777751685520,45.68,78458.34,0.0,-0.01102,1e-05,1.88504]
[1777751691564,45.68,78458.61,0.0,-0.01102,1e-05,1.88463]
[1777751699618,45.68,78458.66,0.0,-0.01102,1e-05,1.88453]
[1777751704936,45.68,78458.29,0.0,-0.01102,1e-05,1.88503]
[1777751715732,45.68,78458.88,0.0,-0.01102,1e-05,1.88416]
[1777751724798,45.68,78458.14,0.0,-0.01102,1e-05,1.88517]
[1777751729833,45.68,78458.27,0.0,-0.01102,1e-05,1.88497]
[1777751735148,45.68,78458.86,0.0,-0.01101,1e-05,1.88251]
[1777751740910,45.68,78458.42,0.0,-0.01101,1e-05,1.88314]
[1777751745945,45.68,78456.94,0.0,-0.01103,1e-05,1.88521]
[1777751750979,45.68,78457.61,0.0,-0.01102,1e-05,1.88424]
[1777751759036,45.68,78458.02,0.0,-0.01101,1e-05,1.88364]
[1777751765362,45.68,78457.66,0.0,-0.01102,1e-05,1.88414]
[1777751771123,45.68,78456.01,0.0,-0.01103,1e-05,1.88648]
[1777751776158,45.68,78454.06,0.0,-0.01105,1e-05,1.8892]
[1777751784213,45.68,78454.78,0.0,-0.01104,1e-05,1.88808]
[1777751792269,45.68,78455.09,0.0,-0.01103,1e-05,1.88594]
[1777751797304,45.68,78455.47,0.0,-0.01103,1e-05,1.88536]
[1777751802339,45.68,78456.25,0.0,-0.01102,1e-05,1.88422]
[1777751807373,45.68,78465.66,0.0,-0.01093,1e-05,1.87082]
[1777751812409,45.68,78461.68,0.0,-0.01097,1e-05,1.87656]
[1777751817444,45.68,78461.51,0.0,-0.01097,1e-05,1.87681]
[1777751822479,45.68,78460.14,0.0,-0.01098,1e-05,1.87877]
[1777751833554,45.68,78459.99,0.0,-0.01098,1e-05,1.87898]
[1777751838592,45.68,78459.18,0.0,-0.01099,1e-05,1.88014]
[1777751843627,45.68,78458.57,0.0,-0.011,1e-05,1.881]
[1777751849669,45.68,78458.56,0.0,-0.011,1e-05,1.88101]
[1777751855994,45.68,78458.51,0.0,-0.01099,1e-05,1.87947]
[1777751866064,45.68,78458.59,0.0,-0.01099,1e-05,1.87938]
[1777751871822,45.68,78459.14,0.0,-0.01098,1e-05,1.87861]
[1777751879879,45.68,78458.89,0.0,-0.01099,1e-05,1.87899]
[1777751886204,45.68,78457.4,0.0,-0.011,1e-05,1.88112]
[1777751895994,45.68,78457.57,0.0,-0.011,1e-05,1.88088]
[1777751906344,45.68,78457.39,0.0,-0.011,1e-05,1.88114]
[1777751912104,45.68,78454.73,0.0,-0.01102,1e-05,1.88331]
[1777751918144,45.68,78454.63,0.0,-0.01102,1e-05,1.88343]
[1777751926484,45.68,78454.83,0.0,-0.01102,1e-05,1.88311]
[1777751934256,45.68,78455.71,0.0,-0.01101,1e-05,1.88183]
[1777751941305,45.68,78456.52,0.0,-0.011,1e-05,1.88067]
[1777751946624,45.68,78456.86,0.0,-0.011,1e-05,1.88019]
[1777751954398,45.68,78457.04,0.0,-0.01099,1e-05,1.87995]
[1777751964467,45.68,78457.32,0.0,-0.01099,1e-05,1.87957]
[1777751972523,45.68,78457.51,0.0,-0.01098,1e-05,1.87772]
[1777751977561,45.68,78457.74,0.0,-0.01098,1e-05,1.87742]
[1777751985617,45.68,78457.73,0.0,-0.01098,1e-05,1.87749]
[1777751990652,45.68,78457.7,0.0,-0.01098,1e-05,1.87756]
[1777751995688,45.68,78465.69,0.0,-0.0109,1e-05,1.86625]
[1777752000725,45.68,78475.77,0.0,-0.01081,1e-05,1.85219]
[1777752005760,45.68,78477.36,0.0,-0.01079,1e-05,1.8503]
[1777752013816,45.68,78468.38,0.0,-0.01088,1e-05,1.86328]
[1777752018852,45.68,78466.96,0.0,-0.0109,1e-05,1.86544]
[1777752023888,45.68,78464.45,0.0,-0.01092,1e-05,1.86913]
[1777752028922,45.68,78461.72,0.0,-0.01095,1e-05,1.87311]
[1777752033960,45.68,78455.85,0.0,-0.011,1e-05,1.87993]
[1777752039999,45.68,78455.85,0.0,-0.011,1e-05,1.87995]
[1777752045035,45.68,78452.41,0.0,-0.01103,1e-05,1.88487]
[1777752050068,45.68,78452.86,0.0,-0.01103,1e-05,1.8842]
[1777752057118,45.68,78452.13,0.0,-0.01103,1e-05,1.8852]
[1777752062153,45.68,78452.52,0.0,-0.01103,1e-05,1.88462]
[1777752067469,45.68,78453.38,0.0,-0.01102,1e-05,1.88337]
[1777752073231,45.68,78454.42,0.0,-0.01101,1e-05,1.88187]
[1777752080280,45.68,78453.7,0.0,-0.01102,1e-05,1.88288]
[1777752085316,45.68,78454.99,0.0,-0.01101,1e-05,1.88103]
[1777752090350,45.68,78456.27,0.0,-0.01099,1e-05,1.8792]
[1777752095385,45.68,78456.41,0.0,-0.01098,1e-05,1.8774]
[1777752102435,45.68,78456.34,0.0,-0.01098,1e-05,1.87754]
[1777752107752,45.68,78456.5,0.0,-0.01098,1e-05,1.87734]
[1777752116533,45.68,78456.97,0.0,-0.01098,1e-05,1.87672]
[1777752125596,45.68,78457.41,0.0,-0.01097,1e-05,1.87616]
[1777752131637,45.68,78457.87,0.0,-0.01097,1e-05,1.87555]
[1777752136673,45.68,78458.17,0.0,-0.01097,1e-05,1.87517]
[1777752142716,45.68,78457.94,0.0,-0.01097,1e-05,1.87554]
[1777752148036,45.68,78458.38,0.0,-0.01097,1e-05,1.87496]
[1777752153792,45.69,78456.81,0.0,-0.01097,1e-05,1.87564]
[1777752159833,45.69,78455.72,0.0,-0.01098,1e-05,1.87724]
[1777752168177,45.69,78454.22,0.0,-0.011,1e-05,1.87944]
[1777752174939,45.69,78454.22,0.0,-0.011,1e-05,1.87949]
[1777752180981,45.69,78453.82,0.0,-0.011,1e-05,1.8801]
[1777752187024,45.69,78453.52,0.0,-0.01101,1e-05,1.88057]
[1777752192059,45.69,78453.75,0.0,-0.011,1e-05,1.88028]
[1777752197094,45.69,78453.72,0.0,-0.01101,1e-05,1.88036]
[1777752202130,45.69,78453.55,0.0,-0.01101,1e-05,1.88064]
[1777752207167,45.69,78453.41,0.0,-0.01101,1e-05,1.88088]
[1777752213207,45.69,78453.81,0.0,-0.011,1e-05,1.87875]
[1777752219249,45.69,78453.98,0.0,-0.011,1e-05,1.87858]
[1777752226298,45.69,78453.9,0.0,-0.011,1e-05,1.87879]
[1777752231338,45.69,78452.87,0.0,-0.01101,1e-05,1.88032]
[1777752237375,45.69,78449.94,0.0,-0.01104,1e-05,1.88453]
[1777752243417,45.69,78449.85,0.0,-0.01104,1e-05,1.88469]
[1777752248452,45.69,78451.83,0.0,-0.01102,1e-05,1.88191]
[1777752258807,45.69,78451.76,0.0,-0.01102,1e-05,1.88211]
[1777752268878,45.69,78451.8,0.0,-0.01102,1e-05,1.88215]
[1777752274635,45.69,78452.48,0.0,-0.011,1e-05,1.87964]
[1777752281070,45.69,78451.69,0.0,-0.01101,1e-05,1.8808]
[1777752289018,45.7,78452.36,0.0,-0.01101,1e-05,1.88118]
[1777752299088,45.7,78452.74,0.0,-0.01101,1e-05,1.88074]
[1777752305852,45.7,78452.81,0.0,-0.01101,1e-05,1.88071]
[1777752310887,45.7,78453.25,0.0,-0.01101,1e-05,1.88013]
[1777752319228,45.7,78453.21,0.0,-0.01101,1e-05,1.88026]
[1777752329298,45.7,78453.37,0.0,-0.01101,1e-05,1.88011]
[1777752336062,45.7,78453.51,0.0,-0.011,1e-05,1.87836]
[1777752341097,45.7,78452.95,0.0,-0.011,1e-05,1.8792]
[1777752346135,45.7,78451.34,0.0,-0.01102,1e-05,1.88154]
[1777752351167,45.7,78451.43,0.0,-0.01102,1e-05,1.88145]
[1777752357209,45.7,78451.05,0.0,-0.01102,1e-05,1.88205]
[1777752365266,45.7,78451.8,0.0,-0.01102,1e-05,1.88106]
[1777752370300,45.7,78451.9,0.0,-0.01102,1e-05,1.88097]
[1777752375334,45.7,78448.99,0.0,-0.01104,1e-05,1.88517]
[1777752389429,45.7,78449.38,0.0,-0.01104,1e-05,1.88469]
[1777752398499,45.7,78448.86,0.0,-0.01104,1e-05,1.88387]
[1777752403535,45.7,78448.31,0.0,-0.01104,1e-05,1.88468]
[1777752409858,45.7,78448.28,0.0,-0.01104,1e-05,1.88476]
[1777752415621,45.7,78448.1,0.0,-0.01104,1e-05,1.88505]
[1777752420654,45.7,78447.93,0.0,-0.01105,1e-05,1.88531]
[1777752427703,45.7,78447.89,0.0,-0.01105,1e-05,1.8854]
[1777752435760,45.7,78447.77,0.0,-0.01105,1e-05,1.8856]
[1777752440794,45.7,78447.56,0.0,-0.01105,1e-05,1.88591]
[1777752445830,45.7,78447.26,0.0,-0.01105,1e-05,1.88635]
[1777752450863,45.7,78446.66,0.0,-0.01106,1e-05,1.88722]
[1777752460209,45.7,78447.26,0.0,-0.01104,1e-05,1.88479]
[1777752465969,45.7,78447.34,0.0,-0.01104,1e-05,1.8847]
[1777752471005,45.7,78447.34,0.0,-0.01104,1e-05,1.88473]
[1777752476041,45.7,78447.56,0.0,-0.01104,1e-05,1.88443]
[1777752481075,45.7,78447.47,0.0,-0.01104,1e-05,1.88457]
[1777752486111,45.7,78447.81,0.0,-0.01104,1e-05,1.88408]
[1777752491145,45.7,78447.6,0.0,-0.01104,1e-05,1.88437]
[1777752496183,45.7,78448.57,0.0,-0.01103,1e-05,1.88299]
[1777752501215,45.71,78445.49,0.0,-0.01107,1e-05,1.88802]
[1777752506251,45.72,78443.51,0.0,-0.01111,1e-05,1.89394]
[1777752514309,45.74,78435.37,0.0,-0.01121,1e-05,1.90892]
[1777752520632,45.76,78437.84,0.0,-0.01122,1e-05,1.90959]
[1777752530701,45.79,78437.87,0.0,-0.01126,1e-05,1.9155]
[1777752540771,45.82,78439.78,0.0,-0.01128,1e-05,1.91859]
[1777752546535,45.83,78441.45,0.0,-0.01127,1e-05,1.9184]
[1777752551566,45.82,78442.55,0.0,-0.01126,1e-05,1.91601]
[1777752561636,45.8,78443.29,0.0,-0.01122,1e-05,1.91013]
[1777752566671,45.8,78444.49,0.0,-0.0112,1e-05,1.9077]
[1777752571706,45.8,78446.95,0.0,-0.01116,1e-05,1.90181]
[1777752576741,45.79,78448.45,0.0,-0.01115,1e-05,1.89946]
[1777752583790,45.79,78447.86,0.0,-0.01115,1e-05,1.90004]
[1777752588824,45.79,78447.79,0.0,-0.01115,1e-05,1.89994]
[1777752593860,45.79,78448.31,0.0,-0.01114,1e-05,1.89899]
[1777752598897,45.79,78448.27,0.0,-0.01114,1e-05,1.89883]
[1777752603930,45.79,78447.96,0.0,-0.01114,1e-05,1.89905]
[1777752611263,45.79,78445.46,0.0,-0.01117,1e-05,1.90231]
[1777752617024,45.79,78446.51,0.0,-0.01115,1e-05,1.90048]
[1777752623066,45.78,78445.95,0.0,-0.01116,1e-05,1.90098]
[1777752631403,45.78,78446.16,0.0,-0.01114,1e-05,1.89864]
[1777752637163,45.78,78446.56,0.0,-0.01114,1e-05,1.89776]
[1777752642199,45.78,78446.54,0.0,-0.01114,1e-05,1.89754]
[1777752651543,45.78,78446.69,0.0,-0.01113,1e-05,1.8969]
[1777752658310,45.78,78446.94,0.0,-0.01113,1e-05,1.89621]
[1777752663346,45.78,78444.97,0.0,-0.01115,1e-05,1.89881]
[1777752668384,45.77,78439.94,0.0,-0.01119,1e-05,1.90579]
[1777752681757,45.77,78441.43,0.0,-0.01117,1e-05,1.90233]
[1777752687514,45.77,78442.6,0.0,-0.01116,1e-05,1.90041]
[1777752692549,45.77,78442.6,0.0,-0.01115,1e-05,1.89854]
[1777752698592,45.76,78441.49,0.0,-0.01115,1e-05,1.89985]
[1777752703627,45.76,78440.21,0.0,-0.01117,1e-05,1.90146]
[1777752708662,45.76,78439.76,0.0,-0.01117,1e-05,1.90187]
[1777752715711,45.76,78439.18,0.0,-0.01117,1e-05,1.90236]
[1777752722039,45.76,78437.37,0.0,-0.01119,1e-05,1.90462]
[1777752730818,45.76,78436.63,0.0,-0.01119,1e-05,1.90523]
[1777752736863,45.76,78438.72,0.0,-0.01117,1e-05,1.90194]
[1777752741897,45.75,78438.33,0.0,-0.01117,1e-05,1.90227]
[1777752746933,45.75,78438.2,0.0,-0.01117,1e-05,1.90223]
[1777752752974,45.75,78437.14,0.0,-0.01117,1e-05,1.90186]
[1777752758009,45.75,78436.92,0.0,-0.01117,1e-05,1.90196]
[1777752763045,45.75,78437.14,0.0,-0.01117,1e-05,1.90142]
[1777752768086,45.75,78436.45,0.0,-0.01117,1e-05,1.9022]
[1777752773117,45.75,78434.44,0.0,-0.01119,1e-05,1.90487]
[1777752781177,45.75,78434.16,0.0,-0.01119,1e-05,1.90489]
[1777752787217,45.74,78434.12,0.0,-0.01119,1e-05,1.90465]
[1777752792528,45.74,78434.78,0.0,-0.01118,1e-05,1.90347]
[1777752801315,45.74,78434.96,0.0,-0.01118,1e-05,1.90281]
[1777752809371,45.74,78435.33,0.0,-0.01117,1e-05,1.90193]
[1777752814406,45.74,78435.63,0.0,-0.01116,1e-05,1.89967]
[1777752819440,45.74,78436.33,0.0,-0.01115,1e-05,1.89847]
[1777752832812,45.74,78438.04,0.0,-0.01113,1e-05,1.89561]
[1777752840588,45.74,78437.96,0.0,-0.01113,1e-05,1.89548]
[1777752846630,45.73,78437.79,0.0,-0.01113,1e-05,1.89554]
[1777752852953,45.73,78437.59,0.0,-0.01113,1e-05,1.89561]
[1777752859725,45.73,78437.41,0.0,-0.01113,1e-05,1.89569]
[1777752865766,45.73,78436.94,0.0,-0.01113,1e-05,1.89617]
[1777752870802,45.73,78435.43,0.0,-0.01115,1e-05,1.89818]
[1777752875837,45.73,78434.27,0.0,-0.01115,1e-05,1.89805]
[1777752880880,45.73,78433.93,0.0,-0.01115,1e-05,1.89836]
[1777752885915,45.73,78434.3,0.0,-0.01115,1e-05,1.89765]
[1777752890955,45.73,78435.19,0.0,-0.01114,1e-05,1.89616]
[1777752896996,45.73,78434.87,0.0,-0.01114,1e-05,1.8964]
[1777752904046,45.72,78435.28,0.0,-0.01113,1e-05,1.89554]
[1777752913377,45.72,78435.59,0.0,-0.01113,1e-05,1.89473]
[1777752923447,45.72,78435.97,0.0,-0.01112,1e-05,1.89376]
[1777752933518,45.72,78436.25,0.0,-0.0111,1e-05,1.8913]
[1777752939291,45.72,78436.44,0.0,-0.0111,1e-05,1.89078]
[1777752944326,45.72,78436.09,0.0,-0.0111,1e-05,1.89107]
[1777752952382,45.72,78435.74,0.0,-0.0111,1e-05,1.89122]
[1777752957416,45.71,78435.84,0.0,-0.0111,1e-05,1.89086]
[1777752962452,45.71,78436.34,0.0,-0.0111,1e-05,1.88992]
[1777752969502,45.71,78436.46,0.0,-0.01109,1e-05,1.88945]
[1777752977563,45.71,78436.29,0.0,-0.01109,1e-05,1.88936]
[1777752983868,45.71,78436.42,0.0,-0.01109,1e-05,1.88892]
[1777752990649,45.71,78436.59,0.0,-0.01109,1e-05,1.88839]
[1777752995684,45.71,78436.64,0.0,-0.01107,1e-05,1.8865]
[1777753000718,45.71,78437.42,0.0,-0.01107,1e-05,1.88519]
[1777753007767,45.7,78437.94,0.0,-0.01106,1e-05,1.8842]
[1777753014080,45.7,78437.66,0.0,-0.01106,1e-05,1.8844]
[1777753019858,45.7,78438.33,0.0,-0.01105,1e-05,1.88324]
[1777753029928,45.7,78438.62,0.0,-0.01105,1e-05,1.88251]
[1777753038995,45.7,78437.98,0.0,-0.01105,1e-05,1.88314]
[1777753044292,45.7,78437.77,0.0,-0.01105,1e-05,1.88324]
[1777753052086,45.7,78437.47,0.0,-0.01104,1e-05,1.88183]
[1777753058127,45.7,78437.31,0.0,-0.01104,1e-05,1.88184]
[1777753063163,45.7,78436.64,0.0,-0.01105,1e-05,1.88265]
[1777753071223,45.7,78436.63,0.0,-0.01105,1e-05,1.88241]
[1777753082300,45.69,78436.05,0.0,-0.01105,1e-05,1.88289]
[1777753087336,45.69,78436.22,0.0,-0.01105,1e-05,1.88249]
[1777753092370,45.69,78436.41,0.0,-0.01105,1e-05,1.88206]
[1777753097405,45.69,78436.48,0.0,-0.01104,1e-05,1.88181]
[1777753102440,45.69,78436.51,0.0,-0.01104,1e-05,1.88162]
[1777753107475,45.69,78432.01,0.0,-0.01109,1e-05,1.88789]
[1777753113517,45.69,78432.04,0.0,-0.01107,1e-05,1.88598]
[1777753118552,45.69,78430.53,0.0,-0.01109,1e-05,1.88796]
[1777753123588,45.69,78427.51,0.0,-0.01112,1e-05,1.89212]
[1777753128622,45.69,78424.13,0.0,-0.01115,1e-05,1.8968]
[1777753133657,45.69,78422.86,0.0,-0.01116,1e-05,1.89845]
[1777753138692,45.68,78420.06,0.0,-0.01119,1e-05,1.90231]
[1777753143728,45.68,78418.18,0.0,-0.0112,1e-05,1.90485]
[1777753148763,45.68,78416.76,0.0,-0.01122,1e-05,1.90672]
[1777753153799,45.68,78414.97,0.0,-0.01123,1e-05,1.90912]
[1777753163865,45.68,78415.0,0.0,-0.01123,1e-05,1.90871]
[1777753175251,45.68,78412.11,0.0,-0.01125,1e-05,1.91089]
[1777753181994,45.68,78415.52,0.0,-0.01121,1e-05,1.90576]
[1777753188036,45.68,78414.46,0.0,-0.01122,1e-05,1.90715]
[1777753193071,45.68,78414.19,0.0,-0.01122,1e-05,1.90743]
[1777753198107,45.68,78413.87,0.0,-0.01123,1e-05,1.90777]
[1777753203142,45.67,78412.59,0.0,-0.01124,1e-05,1.90951]
[1777753208177,45.67,78420.27,0.0,-0.01116,1e-05,1.89828]
[1777753214221,45.67,78422.86,0.0,-0.01114,1e-05,1.89452]
[1777753226303,45.67,78425.99,0.0,-0.0111,1e-05,1.88993]
[1777753236373,45.67,78429.6,0.0,-0.01106,1e-05,1.88263]
[1777753241409,45.67,78431.31,0.0,-0.01104,1e-05,1.87974]
[1777753249465,45.67,78432.14,0.0,-0.01103,1e-05,1.87846]
[1777753255812,45.67,78433.96,0.0,-0.01101,1e-05,1.87579]
[1777753265881,45.67,78435.87,0.0,-0.01099,1e-05,1.87296]
[1777753272626,45.67,78436.56,0.0,-0.01098,1e-05,1.87191]
[1777753277661,45.67,78436.63,0.0,-0.01098,1e-05,1.87175]
[1777753284710,45.67,78436.26,0.0,-0.01098,1e-05,1.87219]
[1777753289745,45.67,78436.61,0.0,-0.01098,1e-05,1.87163]
[1777753294780,45.67,78435.06,0.0,-0.01099,1e-05,1.87217]
[1777753304850,45.67,78431.29,0.0,-0.01102,1e-05,1.87746]
[1777753316234,45.67,78424.76,0.0,-0.01109,1e-05,1.88672]
[1777753326304,45.67,78420.3,0.0,-0.01113,1e-05,1.89303]
[1777753332039,45.66,78417.54,0.0,-0.01116,1e-05,1.89695]
[1777753337074,45.66,78413.98,0.0,-0.01119,1e-05,1.90203]
[1777753346447,45.66,78413.83,0.0,-0.01119,1e-05,1.9021]
[1777753356516,45.66,78412.9,0.0,-0.01119,1e-05,1.90168]
[1777753365270,45.66,78412.23,0.0,-0.0112,1e-05,1.90258]
[1777753375337,45.66,78411.59,0.0,-0.0112,1e-05,1.90343]
[1777753383396,45.66,78411.23,0.0,-0.01121,1e-05,1.9039]
[1777753393466,45.66,78411.06,0.0,-0.01121,1e-05,1.90409]
[1777753402533,45.66,78410.97,0.0,-0.01121,1e-05,1.90416]
[1777753407564,45.66,78410.47,0.0,-0.01121,1e-05,1.90486]
[1777753413608,45.66,78410.69,0.0,-0.0112,1e-05,1.90288]
[1777753426697,45.66,78410.47,0.0,-0.0112,1e-05,1.90317]
[1777753433745,45.66,78409.93,0.0,-0.01121,1e-05,1.90393]
[1777753439789,45.66,78409.58,0.0,-0.01121,1e-05,1.90441]
[1777753447163,45.66,78409.86,0.0,-0.01121,1e-05,1.90397]
[1777753457233,45.66,78410.22,0.0,-0.01121,1e-05,1.90341]
[1777753462950,45.66,78410.32,0.0,-0.0112,1e-05,1.90325]
[1777753473020,45.66,78410.38,0.0,-0.01119,1e-05,1.90151]
[1777753481076,45.66,78410.67,0.0,-0.01119,1e-05,1.90111]
[1777753486110,45.66,78410.57,0.0,-0.01119,1e-05,1.90127]
[1777753497518,45.66,78410.62,0.0,-0.01119,1e-05,1.90124]
[1777753503232,45.66,78410.62,0.0,-0.01119,1e-05,1.90126]
[1777753508266,45.66,78407.58,0.0,-0.01122,1e-05,1.90565]
[1777753515315,45.66,78408.07,0.0,-0.01122,1e-05,1.90492]
[1777753520350,45.66,78408.44,0.0,-0.01121,1e-05,1.90437]
[1777753526392,45.66,78408.75,0.0,-0.01121,1e-05,1.90392]
[1777753532434,45.66,78408.56,0.0,-0.0112,1e-05,1.90256]
[1777753537800,45.66,78409.97,0.0,-0.01119,1e-05,1.90053]
[1777753543512,45.66,78414.07,0.0,-0.01115,1e-05,1.89461]
[1777753549554,45.66,78417.38,0.0,-0.01112,1e-05,1.88985]
[1777753554589,45.66,78419.16,0.0,-0.0111,1e-05,1.88728]
[1777753559625,45.66,78419.79,0.0,-0.01109,1e-05,1.88636]
[1777753564665,45.66,78421.76,0.0,-0.01107,1e-05,1.88352]
[1777753569693,45.66,78422.82,0.0,-0.01106,1e-05,1.88198]
[1777753577749,45.66,78424.1,0.0,-0.01105,1e-05,1.88011]
[1777753584800,45.66,78425.81,0.0,-0.01103,1e-05,1.87764]
[1777753590842,45.66,78426.86,0.0,-0.01102,1e-05,1.87612]
[1777753595876,45.66,78427.3,0.0,-0.01101,1e-05,1.87387]
[1777753604939,45.66,78427.54,0.0,-0.01101,1e-05,1.87352]
[1777753609975,45.66,78428.28,0.0,-0.011,1e-05,1.87246]
[1777753618360,45.66,78427.84,0.0,-0.011,1e-05,1.87306]
[1777753624073,45.66,78428.0,0.0,-0.011,1e-05,1.87281]
[1777753630114,45.66,78428.24,0.0,-0.011,1e-05,1.87245]
[1777753638500,45.66,78428.55,0.0,-0.011,1e-05,1.87199]
[1777753644212,45.66,78429.18,0.0,-0.01099,1e-05,1.87108]
[1777753652269,45.66,78429.28,0.0,-0.01098,1e-05,1.86931]
[1777753657304,45.66,78429.1,0.0,-0.01098,1e-05,1.86957]
[1777753662339,45.66,78429.4,0.0,-0.01098,1e-05,1.86914]
[1777753667374,45.66,78429.43,0.0,-0.01098,1e-05,1.86911]
[1777753673415,45.66,78429.68,0.0,-0.01098,1e-05,1.86876]
[1777753678781,45.66,78433.17,0.0,-0.01094,1e-05,1.86383]
[1777753684493,45.66,78434.75,0.0,-0.01093,1e-05,1.86163]
[1777753692549,45.66,78432.02,0.0,-0.01095,1e-05,1.86561]
[1777753697585,45.66,78425.73,0.0,-0.01102,1e-05,1.87464]
[1777753702619,45.66,78424.05,0.0,-0.01103,1e-05,1.87708]
[1777753708993,45.66,78420.58,0.0,-0.01107,1e-05,1.8821]
[1777753715710,45.66,78419.57,0.0,-0.01107,1e-05,1.88197]
[1777753720745,45.66,78417.79,0.0,-0.01109,1e-05,1.88456]
[1777753725780,45.66,78416.73,0.0,-0.0111,1e-05,1.88612]
[1777753730817,45.66,78415.82,0.0,-0.01111,1e-05,1.88746]
[1777753735850,45.66,78415.56,0.0,-0.01111,1e-05,1.88787]
[1777753744914,45.66,78414.36,0.0,-0.01112,1e-05,1.88966]
[1777753758005,45.66,78413.98,0.0,-0.01112,1e-05,1.89029]
[1777753765055,45.66,78412.86,0.0,-0.01114,1e-05,1.89194]
[1777753770088,45.66,78411.2,0.0,-0.01115,1e-05,1.89436]
[1777753778146,45.66,78411.07,0.0,-0.01115,1e-05,1.89293]
[1777753789574,45.66,78411.02,0.0,-0.01115,1e-05,1.89306]
[1777753795266,45.66,78411.66,0.0,-0.01114,1e-05,1.89217]
[1777753801308,45.66,78411.14,0.0,-0.01115,1e-05,1.89296]
[1777753806341,45.66,78410.46,0.0,-0.01115,1e-05,1.89397]
[1777753813391,45.66,78410.56,0.0,-0.01115,1e-05,1.89386]
[1777753818427,45.66,78410.63,0.0,-0.01115,1e-05,1.89378]
[1777753825475,45.66,78410.61,0.0,-0.01115,1e-05,1.89385]
[1777753833531,45.66,78410.6,0.0,-0.01114,1e-05,1.89228]
[1777753839924,45.67,78410.83,0.0,-0.01114,1e-05,1.892]
[1777753847635,45.67,78410.83,0.0,-0.01114,1e-05,1.89206]
[1777753853678,45.67,78410.69,0.0,-0.01114,1e-05,1.89231]
[1777753858712,45.67,78410.69,0.0,-0.01114,1e-05,1.89235]
[1777753868783,45.67,78411.72,0.0,-0.01113,1e-05,1.89097]
[1777753875832,45.67,78410.96,0.0,-0.01114,1e-05,1.89213]
[1777753881873,45.67,78411.16,0.0,-0.01114,1e-05,1.8919]
[1777753887918,45.67,78413.62,0.0,-0.01112,1e-05,1.88843]
[1777753896981,45.67,78414.64,0.0,-0.0111,1e-05,1.88548]
[1777753904029,45.67,78420.11,0.0,-0.01104,1e-05,1.87779]
[1777753909064,45.67,78422.87,0.0,-0.01102,1e-05,1.87392]
[1777753914099,45.67,78428.48,0.0,-0.01096,1e-05,1.86602]
[1777753920141,45.67,78429.85,0.0,-0.01095,1e-05,1.86419]
[1777753927190,45.67,78430.91,0.0,-0.01094,1e-05,1.86281]
[1777753932224,45.67,78431.77,0.0,-0.01093,1e-05,1.86167]
[1777753937259,45.67,78432.42,0.0,-0.01093,1e-05,1.86082]
[1777753942295,45.67,78440.78,0.0,-0.01085,1e-05,1.84912]
[1777753947329,45.67,78441.0,0.0,-0.01085,1e-05,1.84899]
[1777753956394,45.67,78441.12,0.0,-0.01084,1e-05,1.84756]
[1777753969485,45.68,78441.08,0.0,-0.01084,1e-05,1.84816]
[1777753980916,45.68,78437.02,0.0,-0.01088,1e-05,1.85426]
[1777753990987,45.68,78437.11,0.0,-0.01089,1e-05,1.85444]
[1777753996673,45.68,78437.15,0.0,-0.01089,1e-05,1.85457]
[1777754001708,45.68,78437.22,0.0,-0.01089,1e-05,1.85462]
[1777754011127,45.68,78437.26,0.0,-0.01088,1e-05,1.85325]
[1777754021197,45.68,78437.27,0.0,-0.01088,1e-05,1.85353]
[1777754031267,45.69,78437.22,0.0,-0.01088,1e-05,1.85391]
[1777754037960,45.69,78437.25,0.0,-0.01089,1e-05,1.85405]
[1777754044003,45.69,78438.16,0.0,-0.01088,1e-05,1.85295]
[1777754049037,45.69,78438.02,0.0,-0.01088,1e-05,1.85332]
[1777754054080,45.69,78437.86,0.0,-0.01088,1e-05,1.85371]
[1777754059115,45.69,78437.24,0.0,-0.01089,1e-05,1.85476]
[1777754065158,45.69,78437.21,0.0,-0.01089,1e-05,1.85501]
[1777754071549,45.69,78437.29,0.0,-0.01088,1e-05,1.85354]
[1777754077241,45.69,78437.29,0.0,-0.01088,1e-05,1.85376]
[1777754082275,45.69,78437.34,0.0,-0.01089,1e-05,1.85389]
[1777754092347,45.7,78437.82,0.0,-0.01088,1e-05,1.85362]
[1777754097382,45.7,78437.66,0.0,-0.01089,1e-05,1.85405]
[1777754102418,45.7,78437.44,0.0,-0.01089,1e-05,1.85457]
[1777754107454,45.7,78437.18,0.0,-0.01089,1e-05,1.85514]
[1777754116515,45.7,78437.32,0.0,-0.0109,1e-05,1.8553]
[1777754121902,45.7,78437.27,0.0,-0.0109,1e-05,1.85557]
[1777754127592,45.7,78437.28,0.0,-0.0109,1e-05,1.8558]
[1777754138669,45.71,78437.47,0.0,-0.01089,1e-05,1.85436]
[1777754143704,45.71,78436.64,0.0,-0.0109,1e-05,1.85573]
[1777754152115,45.71,78436.9,0.0,-0.0109,1e-05,1.85565]
[1777754157803,45.71,78440.76,0.0,-0.01086,1e-05,1.85041]
[1777754162838,45.71,78442.47,0.0,-0.01085,1e-05,1.84821]
[1777754169888,45.71,78447.79,0.0,-0.0108,1e-05,1.8411]
[1777754176937,45.71,78451.27,0.0,-0.01077,1e-05,1.83659]
[1777754182330,45.72,78452.52,0.0,-0.01076,1e-05,1.83515]
[1777754191035,45.72,78453.48,0.0,-0.01074,1e-05,1.83261]
[1777754196072,45.72,78458.23,0.0,-0.0107,1e-05,1.82621]
[1777754201105,45.72,78457.8,0.0,-0.01071,1e-05,1.82709]
[1777754206140,45.72,78458.37,0.0,-0.0107,1e-05,1.82654]
[1777754212535,45.72,78459.51,0.0,-0.01069,1e-05,1.82529]
[1777754220242,45.72,78459.51,0.0,-0.0107,1e-05,1.82563]
[1777754225277,45.73,78459.74,0.0,-0.01069,1e-05,1.82554]
[1777754231318,45.73,78459.79,0.0,-0.0107,1e-05,1.82578]
[1777754237361,45.73,78459.6,0.0,-0.0107,1e-05,1.8263]
[1777754243403,45.73,78460.15,0.0,-0.0107,1e-05,1.82578]
[1777754248438,45.73,78461.79,0.0,-0.01068,1e-05,1.82371]
[1777754254480,45.73,78461.48,0.0,-0.01068,1e-05,1.82282]
[1777754259516,45.73,78461.58,0.0,-0.01068,1e-05,1.82291]
[1777754266564,45.73,78461.38,0.0,-0.01068,1e-05,1.8235]
[1777754272956,45.74,78460.95,0.0,-0.01069,1e-05,1.82435]
[1777754278648,45.74,78459.63,0.0,-0.0107,1e-05,1.82645]
[1777754283684,45.74,78459.7,0.0,-0.0107,1e-05,1.82654]
[1777754289726,45.74,78458.11,0.0,-0.01072,1e-05,1.82896]
[1777754294761,45.74,78458.49,0.0,-0.01072,1e-05,1.8286]
[1777754301810,45.74,78458.64,0.0,-0.01072,1e-05,1.82862]
[1777754306846,45.74,78459.19,0.0,-0.01071,1e-05,1.82802]
[1777754313243,45.74,78459.94,0.0,-0.0107,1e-05,1.82558]
[1777754318930,45.74,78459.64,0.0,-0.0107,1e-05,1.82622]
[1777754329000,45.74,78459.66,0.0,-0.0107,1e-05,1.82655]
[1777754337056,45.75,78459.82,0.0,-0.01071,1e-05,1.82661]
[1777754343453,45.75,78460.02,0.0,-0.01071,1e-05,1.82658]
[1777754350147,45.75,78459.97,0.0,-0.01071,1e-05,1.82686]
[1777754357196,45.75,78460.27,0.0,-0.01071,1e-05,1.82669]
[1777754363596,45.75,78460.17,0.0,-0.01071,1e-05,1.82707]
[1777754373666,45.75,78460.08,0.0,-0.0107,1e-05,1.82594]
[1777754380357,45.75,78465.7,0.0,-0.01065,1e-05,1.81833]
[1777754385392,45.75,78466.35,0.0,-0.01065,1e-05,1.81768]
[1777754390430,45.76,78467.81,0.0,-0.01063,1e-05,1.81596]
[1777754396476,45.76,78469.29,0.0,-0.01062,1e-05,1.81446]
[1777754401508,45.76,78471.42,0.0,-0.01061,1e-05,1.81185]
[1777754406551,45.76,78462.24,0.0,-0.0107,1e-05,1.82511]
[1777754411579,45.76,78461.84,0.0,-0.0107,1e-05,1.82606]
[1777754416613,45.77,78461.37,0.0,-0.01071,1e-05,1.8271]
[1777754423664,45.77,78461.12,0.0,-0.01072,1e-05,1.82799]
[1777754431720,45.77,78460.41,0.0,-0.01072,1e-05,1.82799]
[1777754436755,45.77,78460.09,0.0,-0.01072,1e-05,1.82882]
[1777754441789,45.78,78460.09,0.0,-0.01073,1e-05,1.82922]
[1777754449854,45.78,78460.9,0.0,-0.01072,1e-05,1.82874]
[1777754454888,45.78,78460.9,0.0,-0.01073,1e-05,1.82916]
[1777754460930,45.78,78460.85,0.0,-0.01073,1e-05,1.82973]
[1777754467984,45.79,78461.41,0.0,-0.01073,1e-05,1.82953]
[1777754474367,45.79,78460.82,0.0,-0.01074,1e-05,1.83086]
[1777754480070,45.79,78462.22,0.0,-0.01073,1e-05,1.82941]
[1777754487118,45.79,78462.08,0.0,-0.01073,1e-05,1.83021]
[1777754493161,45.8,78461.86,0.0,-0.01073,1e-05,1.82944]
[1777754499202,45.8,78461.52,0.0,-0.01074,1e-05,1.83043]
[1777754504578,45.8,78461.24,0.0,-0.01074,1e-05,1.83125]
[1777754510275,45.8,78461.24,0.0,-0.01074,1e-05,1.83175]
[1777754518335,45.81,78460.78,0.0,-0.01075,1e-05,1.83305]
[1777754524718,45.81,78458.88,0.0,-0.01078,1e-05,1.83626]
[1777754533440,45.81,78459.21,0.0,-0.01078,1e-05,1.8364]
[1777754538475,45.81,78459.28,0.0,-0.01078,1e-05,1.83667]
[1777754544859,45.82,78459.3,0.0,-0.01078,1e-05,1.83715]
[1777754554587,45.82,78459.52,0.0,-0.01077,1e-05,1.83589]
[1777754565672,45.82,78459.82,0.0,-0.01078,1e-05,1.83629]
[1777754570700,45.83,78460.41,0.0,-0.01077,1e-05,1.83584]
[1777754576743,45.83,78460.35,0.0,-0.01078,1e-05,1.83645]
[1777754583792,45.83,78460.41,0.0,-0.01078,1e-05,1.83689]
[1777754590841,45.83,78460.41,0.0,-0.01078,1e-05,1.8374]
[1777754594869,45.83,78440.35,0.0,-0.01098,1e-05,1.86597]
[1777754599903,45.83,78430.12,0.0,-0.01108,1e-05,1.88053]
[1777754605281,45.83,78431.73,0.0,-0.01107,1e-05,1.87818]
[1777754615351,45.83,78432.83,0.0,-0.01104,1e-05,1.87487]
[1777754621053,45.83,78433.81,0.0,-0.01103,1e-05,1.87341]
[1777754626088,45.83,78433.63,0.0,-0.01104,1e-05,1.8736]
[1777754635498,45.83,78434.23,0.0,-0.01103,1e-05,1.87262]
[1777754641193,45.83,78434.61,0.0,-0.01102,1e-05,1.87198]
[1777754648242,45.83,78434.5,0.0,-0.01102,1e-05,1.87202]
[1777754653278,45.83,78433.87,0.0,-0.01103,1e-05,1.87283]
[1777754658312,45.83,78430.65,0.0,-0.01106,1e-05,1.87732]
[1777754663348,45.83,78429.82,0.0,-0.01107,1e-05,1.87838]
[1777754669388,45.83,78428.07,0.0,-0.01108,1e-05,1.88074]
[1777754674424,45.83,78428.46,0.0,-0.01107,1e-05,1.87845]
[1777754680467,45.83,78427.58,0.0,-0.01108,1e-05,1.8796]
[1777754685851,45.83,78427.07,0.0,-0.01108,1e-05,1.88023]
[1777754692551,45.83,78426.82,0.0,-0.01109,1e-05,1.88049]
[1777754697586,45.83,78426.6,0.0,-0.01109,1e-05,1.88074]
[1777754702621,45.83,78425.37,0.0,-0.0111,1e-05,1.88243]
[1777754707656,45.83,78432.41,0.0,-0.01103,1e-05,1.87231]
[1777754712693,45.83,78431.51,0.0,-0.01104,1e-05,1.8736]
[1777754718734,45.83,78430.86,0.0,-0.01104,1e-05,1.87451]
[1777754723768,45.83,78422.02,0.0,-0.01113,1e-05,1.88712]
[1777754728803,45.82,78421.75,0.0,-0.01113,1e-05,1.88737]
[1777754736859,45.82,78419.83,0.0,-0.01114,1e-05,1.88826]
[1777754743909,45.82,78420.91,0.0,-0.01113,1e-05,1.88653]
[1777754748942,45.82,78420.97,0.0,-0.01113,1e-05,1.88629]
[1777754753978,45.82,78420.89,0.0,-0.01113,1e-05,1.88629]
[1777754759013,45.82,78420.79,0.0,-0.01113,1e-05,1.88631]
[1777754766429,45.82,78421.1,0.0,-0.01112,1e-05,1.88571]
[1777754773113,45.82,78421.11,0.0,-0.01112,1e-05,1.88555]
[1777754783180,45.82,78421.45,0.0,-0.01112,1e-05,1.88486]
[1777754788217,45.82,78422.0,0.0,-0.01111,1e-05,1.88398]
[1777754793253,45.82,78422.66,0.0,-0.0111,1e-05,1.88133]
[1777754798289,45.82,78422.27,0.0,-0.0111,1e-05,1.88182]
[1777754805337,45.82,78421.91,0.0,-0.0111,1e-05,1.88224]
[1777754813393,45.82,78422.14,0.0,-0.0111,1e-05,1.8818]
[1777754818430,45.82,78421.24,0.0,-0.01111,1e-05,1.88302]
[1777754823464,45.82,78420.99,0.0,-0.01111,1e-05,1.88329]
[1777754828499,45.82,78421.02,0.0,-0.01111,1e-05,1.88317]
[1777754836937,45.81,78421.39,0.0,-0.0111,1e-05,1.88252]
[1777754845618,45.81,78418.33,0.0,-0.01113,1e-05,1.88679]
[1777754854681,45.81,78417.25,0.0,-0.01113,1e-05,1.8866]
[1777754859716,45.81,78415.81,0.0,-0.01115,1e-05,1.88862]
[1777754867147,45.81,78415.05,0.0,-0.01115,1e-05,1.88964]
[1777754872807,45.81,78413.96,0.0,-0.01117,1e-05,1.89117]
[1777754879856,45.81,78413.55,0.0,-0.01117,1e-05,1.8917]
[1777754887287,45.81,78413.07,0.0,-0.01117,1e-05,1.89233]
[1777754892949,45.81,78412.64,0.0,-0.01118,1e-05,1.89291]
[1777754899995,45.81,78412.5,0.0,-0.01118,1e-05,1.89306]
[1777754907045,45.81,78412.3,0.0,-0.01118,1e-05,1.89329]
[1777754916108,45.81,78412.2,0.0,-0.01117,1e-05,1.89175]
[1777754921143,45.81,78405.1,0.0,-0.01124,1e-05,1.90195]
[1777754926178,45.81,78406.21,0.0,-0.01123,1e-05,1.90022]
[1777754931214,45.81,78408.75,0.0,-0.0112,1e-05,1.89644]
[1777754936247,45.81,78410.51,0.0,-0.01119,1e-05,1.89378]
[1777754943296,45.81,78409.89,0.0,-0.01119,1e-05,1.89448]
[1777754948332,45.81,78410.14,0.0,-0.01119,1e-05,1.89398]
[1777754953367,45.81,78410.28,0.0,-0.01118,1e-05,1.89364]
[1777754963437,45.81,78410.41,0.0,-0.01118,1e-05,1.89323]
[1777754969480,45.81,78409.05,0.0,-0.01119,1e-05,1.89507]
[1777754975522,45.81,78409.5,0.0,-0.01118,1e-05,1.89267]
[1777754980557,45.8,78409.11,0.0,-0.01118,1e-05,1.89316]
[1777754986600,45.8,78410.48,0.0,-0.01117,1e-05,1.89109]
[1777754993653,45.8,78412.53,0.0,-0.01115,1e-05,1.88806]
[1777754998684,45.8,78413.32,0.0,-0.01114,1e-05,1.88686]
[1777755003720,45.8,78413.73,0.0,-0.01113,1e-05,1.88619]
[1777755008754,45.8,78416.79,0.0,-0.0111,1e-05,1.88174]
[1777755016810,45.8,78417.35,0.0,-0.0111,1e-05,1.88085]
[1777755021845,45.8,78419.37,0.0,-0.01108,1e-05,1.87792]
[1777755028269,45.8,78419.45,0.0,-0.01108,1e-05,1.87777]
[1777755033929,45.8,78422.56,0.0,-0.01104,1e-05,1.87168]
[1777755038964,45.8,78421.17,0.0,-0.01105,1e-05,1.8737]
[1777755045011,45.8,78420.72,0.0,-0.01106,1e-05,1.87438]
[1777755050041,45.8,78428.23,0.0,-0.01098,1e-05,1.86372]
[1777755055077,45.8,78427.91,0.0,-0.01099,1e-05,1.86429]
[1777755060112,45.8,78428.49,0.0,-0.01098,1e-05,1.86357]
[1777755065146,45.8,78428.03,0.0,-0.01099,1e-05,1.86432]
[1777755072201,45.8,78427.77,0.0,-0.01099,1e-05,1.86483]
[1777755077239,45.81,78426.58,0.0,-0.011,1e-05,1.86661]
[1777755082273,45.81,78425.34,0.0,-0.01101,1e-05,1.86843]
[1777755089326,45.81,78424.75,0.0,-0.01102,1e-05,1.86934]
[1777755094357,45.81,78423.57,0.0,-0.01102,1e-05,1.86944]
[1777755099392,45.81,78423.41,0.0,-0.01103,1e-05,1.8697]
[1777755104427,45.81,78421.75,0.0,-0.01104,1e-05,1.87208]
[1777755109461,45.81,78421.97,0.0,-0.01104,1e-05,1.87178]
[1777755114496,45.81,78421.93,0.0,-0.01104,1e-05,1.87185]
[1777755119532,45.81,78421.56,0.0,-0.01104,1e-05,1.87239]
[1777755124567,45.81,78421.46,0.0,-0.01104,1e-05,1.87254]
[1777755129602,45.81,78421.1,0.0,-0.01105,1e-05,1.87307]
[1777755134637,45.81,78420.88,0.0,-0.01105,1e-05,1.87339]
[1777755139672,45.81,78428.39,0.0,-0.01098,1e-05,1.86275]
[1777755144709,45.81,78427.94,0.0,-0.01098,1e-05,1.86348]
[1777755150749,45.81,78437.15,0.0,-0.01089,1e-05,1.8506]
[1777755160820,45.81,78436.4,0.0,-0.01089,1e-05,1.85049]
[1777755165855,45.81,78435.69,0.0,-0.0109,1e-05,1.85171]
[1777755172273,45.81,78436.85,0.0,-0.01089,1e-05,1.85032]
[1777755178946,45.81,78437.01,0.0,-0.01089,1e-05,1.8504]
[1777755187002,45.82,78436.81,0.0,-0.0109,1e-05,1.85103]
[1777755192416,45.82,78436.75,0.0,-0.0109,1e-05,1.85132]
[1777755198079,45.82,78436.39,0.0,-0.01091,1e-05,1.85208]
[1777755204120,45.82,78435.64,0.0,-0.01091,1e-05,1.85339]
[1777755212557,45.82,78435.51,0.0,-0.01091,1e-05,1.85233]
[1777755218218,45.82,78435.2,0.0,-0.01091,1e-05,1.85298]
[1777755223254,45.82,78434.03,0.0,-0.01093,1e-05,1.85485]
[1777755228289,45.82,78433.96,0.0,-0.01093,1e-05,1.85516]
[1777755237351,45.83,78433.64,0.0,-0.01093,1e-05,1.85599]
[1777755242386,45.83,78433.7,0.0,-0.01093,1e-05,1.85611]
[1777755248429,45.83,78433.67,0.0,-0.01094,1e-05,1.85639]
[1777755256486,45.83,78434.57,0.0,-0.01093,1e-05,1.85549]
[1777755261519,45.83,78433.53,0.0,-0.01094,1e-05,1.85715]
[1777755267562,45.83,78433.57,0.0,-0.01094,1e-05,1.85733]
[1777755272596,45.83,78434.31,0.0,-0.01093,1e-05,1.85487]
[1777755281660,45.83,78434.76,0.0,-0.01093,1e-05,1.85462]
[1777755286695,45.84,78432.45,0.0,-0.01095,1e-05,1.85809]
[1777755291732,45.84,78432.44,0.0,-0.01095,1e-05,1.85828]
[1777755296767,45.84,78432.71,0.0,-0.01095,1e-05,1.85809]
[1777755301801,45.84,78433.16,0.0,-0.01095,1e-05,1.85766]
[1777755307844,45.84,78433.49,0.0,-0.01095,1e-05,1.85743]
[1777755313257,45.84,78433.38,0.0,-0.01095,1e-05,1.85777]
[1777755318921,45.84,78433.43,0.0,-0.01095,1e-05,1.85793]
[1777755323956,45.84,78433.32,0.0,-0.01095,1e-05,1.85827]
[1777755332012,45.84,78433.46,0.0,-0.01094,1e-05,1.85675]
[1777755342079,45.85,78433.49,0.0,-0.01095,1e-05,1.85711]
[1777755348124,45.85,78433.62,0.0,-0.01095,1e-05,1.85718]
[1777755353544,45.85,78434.56,0.0,-0.01094,1e-05,1.85607]
[1777755359201,45.85,78433.85,0.0,-0.01095,1e-05,1.85736]
[1777755366251,45.85,78433.9,0.0,-0.01095,1e-05,1.85761]
[1777755373683,45.85,78434.06,0.0,-0.01095,1e-05,1.85774]
[1777755379342,45.85,78433.65,0.0,-0.01095,1e-05,1.85854]
[1777755384378,45.85,78430.08,0.0,-0.01099,1e-05,1.86381]
[1777755389412,45.85,78429.12,0.0,-0.011,1e-05,1.86534]
[1777755394448,45.86,78429.49,0.0,-0.01099,1e-05,1.86334]
[1777755399483,45.86,78429.85,0.0,-0.01099,1e-05,1.863]
[1777755404518,45.86,78430.17,0.0,-0.01099,1e-05,1.86271]
[1777755409553,45.86,78430.54,0.0,-0.01098,1e-05,1.86235]
[1777755414594,45.86,78430.63,0.0,-0.01098,1e-05,1.86239]
[1777755419625,45.86,78430.62,0.0,-0.01098,1e-05,1.86257]
[1777755424662,45.86,78431.02,0.0,-0.01098,1e-05,1.8622]
[1777755429695,45.86,78431.12,0.0,-0.01098,1e-05,1.86223]
[1777755436745,45.86,78431.21,0.0,-0.01098,1e-05,1.86233]
[1777755441780,45.86,78431.94,0.0,-0.01098,1e-05,1.86146]
[1777755446815,45.86,78437.71,0.0,-0.01092,1e-05,1.85349]
[1777755451850,45.87,78438.14,0.0,-0.01091,1e-05,1.8515]
[1777755456886,45.87,78438.08,0.0,-0.01091,1e-05,1.85183]
[1777755462927,45.87,78438.17,0.0,-0.01091,1e-05,1.852]
[1777755467962,45.87,78436.52,0.0,-0.01093,1e-05,1.85456]
[1777755474388,45.87,78436.04,0.0,-0.01094,1e-05,1.8555]
[1777755483067,45.87,78435.63,0.0,-0.01094,1e-05,1.85647]
[1777755492131,45.87,78433.79,0.0,-0.01096,1e-05,1.85945]
[1777755497169,45.87,78431.6,0.0,-0.01099,1e-05,1.86276]
[1777755504598,45.88,78430.24,0.0,-0.011,1e-05,1.86496]
[1777755511267,45.88,78429.54,0.0,-0.011,1e-05,1.86459]
[1777755518316,45.88,78429.22,0.0,-0.01101,1e-05,1.86532]
[1777755524738,45.88,78428.03,0.0,-0.01102,1e-05,1.86725]
[1777755531407,45.88,78427.59,0.0,-0.01103,1e-05,1.86814]
[1777755537449,45.88,78427.34,0.0,-0.01103,1e-05,1.86873]
[1777755543491,45.88,78427.19,0.0,-0.01103,1e-05,1.86917]
[1777755548526,45.88,78427.47,0.0,-0.01103,1e-05,1.86896]
[1777755553561,45.89,78428.48,0.0,-0.01102,1e-05,1.86773]
[1777755558596,45.89,78428.32,0.0,-0.01103,1e-05,1.86816]
[1777755564638,45.89,78426.71,0.0,-0.01104,1e-05,1.8707]
[1777755575717,45.89,78427.21,0.0,-0.01103,1e-05,1.86879]
[1777755580751,45.89,78426.21,0.0,-0.01104,1e-05,1.87042]
[1777755585786,45.89,78426.29,0.0,-0.01104,1e-05,1.87051]
[1777755590823,45.89,78426.85,0.0,-0.01104,1e-05,1.86996]
[1777755595856,45.89,78426.76,0.0,-0.01104,1e-05,1.87026]
[1777755600891,45.89,78425.88,0.0,-0.01105,1e-05,1.87173]
[1777755605926,45.9,78441.67,0.0,-0.0109,1e-05,1.84971]
[1777755610961,45.9,78444.82,0.0,-0.01087,1e-05,1.84564]
[1777755617003,45.9,78455.8,0.0,-0.01077,1e-05,1.83071]
[1777755623049,45.9,78457.68,0.0,-0.01076,1e-05,1.82863]
[1777755628081,45.91,78458.26,0.0,-0.01075,1e-05,1.82826]
[1777755633118,45.91,78460.24,0.0,-0.01073,1e-05,1.82433]
[1777755638153,45.91,78463.64,0.0,-0.0107,1e-05,1.82007]
[1777755643189,45.91,78463.44,0.0,-0.0107,1e-05,1.82084]
[1777755649230,45.91,78463.79,0.0,-0.0107,1e-05,1.82096]
[1777755654266,45.92,78463.02,0.0,-0.01072,1e-05,1.82253]
[1777755659300,45.92,78463.28,0.0,-0.01072,1e-05,1.82267]
[1777755665718,45.92,78463.52,0.0,-0.01072,1e-05,1.82295]
[1777755675788,45.93,78463.85,0.0,-0.01072,1e-05,1.82355]
[1777755682462,45.93,78463.91,0.0,-0.01073,1e-05,1.82422]
[1777755691524,45.94,78463.86,0.0,-0.01072,1e-05,1.82367]
[1777755699580,45.94,78463.98,0.0,-0.01073,1e-05,1.82438]
[1777755706001,45.94,78465.19,0.0,-0.01072,1e-05,1.82344]
[1777755712671,45.95,78465.33,0.0,-0.01073,1e-05,1.82388]
[1777755718713,45.95,78465.8,0.0,-0.01073,1e-05,1.82385]
[1777755725762,45.95,78465.63,0.0,-0.01073,1e-05,1.8248]
[1777755730798,45.96,78465.0,0.0,-0.01074,1e-05,1.82618]
[1777755735832,45.96,78463.39,0.0,-0.01076,1e-05,1.82891]
[1777755745898,45.96,78463.0,0.0,-0.01077,1e-05,1.83036]
[1777755756352,45.97,78463.34,0.0,-0.01076,1e-05,1.82925]
[1777755762034,45.97,78463.73,0.0,-0.01076,1e-05,1.82915]
[1777755769083,45.97,78463.78,0.0,-0.01077,1e-05,1.8298]
[1777755776492,45.98,78464.31,0.0,-0.01077,1e-05,1.82968]
[1777755782170,45.98,78464.31,0.0,-0.01077,1e-05,1.83021]
[1777755788216,45.98,78464.56,0.0,-0.01077,1e-05,1.83038]
[1777755793251,45.98,78465.34,0.0,-0.01077,1e-05,1.82972]
[1777755799293,45.99,78465.15,0.0,-0.01077,1e-05,1.8305]
[1777755805335,45.99,78465.64,0.0,-0.01077,1e-05,1.83034]
[1777755810370,45.99,78465.4,0.0,-0.01078,1e-05,1.8311]
[1777755816773,45.99,78465.03,0.0,-0.01077,1e-05,1.83053]
[1777755822458,46.0,78464.82,0.0,-0.01078,1e-05,1.83133]
[1777755828500,46.0,78464.49,0.0,-0.01079,1e-05,1.83229]
[1777755836913,46.0,78464.55,0.0,-0.01079,1e-05,1.83287]
[1777755842597,46.0,78464.59,0.0,-0.01079,1e-05,1.8333]
[1777755847632,46.01,78464.67,0.0,-0.0108,1e-05,1.83359]
[1777755852666,46.01,78464.51,0.0,-0.0108,1e-05,1.83421]
[1777755858708,46.01,78464.52,0.0,-0.0108,1e-05,1.83467]
[1777755864751,46.01,78464.41,0.0,-0.01081,1e-05,1.83529]
[1777755871800,46.01,78464.63,0.0,-0.0108,1e-05,1.83392]
[1777755877194,46.02,78464.85,0.0,-0.0108,1e-05,1.83408]
[1777755887264,46.02,78465.94,0.0,-0.0108,1e-05,1.83333]
[1777755893955,46.02,78468.1,0.0,-0.01078,1e-05,1.83077]
[1777755898997,46.02,78467.66,0.0,-0.01078,1e-05,1.83176]
[1777755903025,46.03,78523.04,0.0,-0.01027,1e-05,1.75597]
[1777755904032,46.04,78463.89,0.0,-0.01084,1e-05,1.83945]
[1777755909070,46.04,78463.1,0.0,-0.01085,1e-05,1.84086]
[1777755916121,46.04,78463.39,0.0,-0.01085,1e-05,1.84088]
[1777755922160,46.04,78463.39,0.0,-0.01085,1e-05,1.84126]
[1777755927196,46.04,78472.81,0.0,-0.01076,1e-05,1.82843]
[1777755932233,46.05,78476.23,0.0,-0.01072,1e-05,1.82248]
[1777755937269,46.05,78482.43,0.0,-0.01067,1e-05,1.81442]
[1777755942308,46.05,78485.69,0.0,-0.01064,1e-05,1.81039]
[1777755947344,46.05,78489.71,0.0,-0.0106,1e-05,1.80535]
[1777755952378,46.06,78489.36,0.0,-0.01061,1e-05,1.80635]
[1777755960436,46.06,78490.22,0.0,-0.01061,1e-05,1.80598]
[1777755965469,46.06,78501.12,0.0,-0.01051,1e-05,1.79154]
[1777755971852,46.07,78500.21,0.0,-0.01052,1e-05,1.79355]
[1777755979569,46.07,78495.75,0.0,-0.01057,1e-05,1.80063]
[1777755984603,46.07,78496.36,0.0,-0.01057,1e-05,1.80035]
[1777755989640,46.08,78498.55,0.0,-0.01055,1e-05,1.79793]
[1777755994675,46.08,78498.89,0.0,-0.01054,1e-05,1.79649]
[1777756000717,46.08,78498.94,0.0,-0.01055,1e-05,1.79717]
[1777756005752,46.09,78500.15,0.0,-0.01054,1e-05,1.79614]
[1777756012134,46.09,78499.74,0.0,-0.01055,1e-05,1.79747]
[1777756017836,46.09,78496.87,0.0,-0.01058,1e-05,1.80216]
[1777756022871,46.1,78496.74,0.0,-0.01059,1e-05,1.80294]
[1777756028913,46.1,78492.97,0.0,-0.01063,1e-05,1.8088]
[1777756033948,46.1,78493.67,0.0,-0.01063,1e-05,1.80836]
[1777756039990,46.1,78493.85,0.0,-0.01063,1e-05,1.80873]
[1777756045025,46.11,78491.57,0.0,-0.01065,1e-05,1.81238]
[1777756052414,46.11,78492.56,0.0,-0.01064,1e-05,1.81017]
[1777756058115,46.11,78492.35,0.0,-0.01064,1e-05,1.81095]
[1777756065165,46.12,78493.36,0.0,-0.01064,1e-05,1.81023]
[1777756072554,46.12,78494.32,0.0,-0.01064,1e-05,1.80968]
[1777756079260,46.12,78494.32,0.0,-0.01064,1e-05,1.81026]
[1777756084298,46.13,78495.13,0.0,-0.01064,1e-05,1.80964]
[1777756092695,46.13,78495.24,0.0,-0.01064,1e-05,1.81042]
[1777756098395,46.13,78495.29,0.0,-0.01064,1e-05,1.81096]
[1777756108466,46.14,78495.34,0.0,-0.01065,1e-05,1.8119]
[1777756113500,46.14,78494.71,0.0,-0.01065,1e-05,1.81168]
[1777756119544,46.14,78494.81,0.0,-0.01065,1e-05,1.81214]
[1777756129615,46.15,78494.85,0.0,-0.01066,1e-05,1.81307]
[1777756135657,46.15,78495.07,0.0,-0.01066,1e-05,1.81335]
[1777756136786,46.15,78495.07,0.0,-0.01066,1e-05,1.81335]
[1777756136886,46.15,78495.3,0.0,-0.01066,1e-05,1.81313]
[1777756143046,46.15,78495.94,0.0,-0.01066,1e-05,1.81283]
[1777756148748,46.16,78500.83,0.0,-0.01062,1e-05,1.80672]
[1777756153783,46.16,78500.24,0.0,-0.01063,1e-05,1.80806]
[1777756158819,46.16,78499.89,0.0,-0.01063,1e-05,1.80906]
[1777756166875,46.17,78500.62,0.0,-0.01063,1e-05,1.80886]
[1777756173188,46.17,78500.62,0.0,-0.01063,1e-05,1.80886]
[1777756173263,46.17,78498.72,0.0,-0.01064,1e-05,1.81047]
[1777756180974,46.17,78497.38,0.0,-0.01066,1e-05,1.81307]
[1777756186008,46.18,78495.8,0.0,-0.01068,1e-05,1.8157]
[1777756192050,46.18,78494.92,0.0,-0.01069,1e-05,1.81742]
[1777756201113,46.18,78492.27,0.0,-0.01072,1e-05,1.8218]
[1777756209171,46.18,78494.08,0.0,-0.01071,1e-05,1.81991]
[1777756214207,46.19,78492.35,0.0,-0.01073,1e-05,1.8227]
[1777756215863,46.19,78485.19,0.0,-0.0108,1e-05,1.83273]
[1777756216220,46.19,78483.35,0.0,-0.01081,1e-05,1.83535]
[1777756219186,46.19,78482.94,0.0,-0.01082,1e-05,1.83603]
[1777756219285,46.19,78483.29,0.0,-0.01082,1e-05,1.83559]
[1777756225283,46.19,78481.38,0.0,-0.01084,1e-05,1.83859]
[1777756231324,46.19,78480.88,0.0,-0.01083,1e-05,1.838]
[1777756236360,46.19,78480.01,0.0,-0.01085,1e-05,1.83949]
[1777756242404,46.19,78480.14,0.0,-0.01085,1e-05,1.83963]
[1777756249456,46.2,78480.05,0.0,-0.01085,1e-05,1.84013]
[1777756254490,46.2,78478.9,0.0,-0.01086,1e-05,1.84199]
[1777756260528,46.2,78478.3,0.0,-0.01087,1e-05,1.84311]
[1777756267579,46.2,78477.54,0.0,-0.01088,1e-05,1.84453]
[1777756273966,46.2,78476.13,0.0,-0.01089,1e-05,1.84676]
[1777756282682,46.2,78474.86,0.0,-0.01091,1e-05,1.84888]
[1777756294105,46.2,78474.07,0.0,-0.01091,1e-05,1.84878]
[1777756299803,46.21,78472.96,0.0,-0.01092,1e-05,1.85055]
[1777756305845,46.21,78472.98,0.0,-0.01092,1e-05,1.85073]
[1777756311887,46.21,78472.7,0.0,-0.01093,1e-05,1.85133]
[1777756316922,46.21,78472.49,0.0,-0.01093,1e-05,1.8518]
[1777756321965,46.21,78471.93,0.0,-0.01094,1e-05,1.85275]
[1777756327001,46.21,78472.07,0.0,-0.01094,1e-05,1.85271]
[1777756334385,46.21,78471.97,0.0,-0.01094,1e-05,1.85307]
[1777756341097,46.21,78471.88,0.0,-0.01094,1e-05,1.85342]
[1777756348146,46.21,78472.34,0.0,-0.01094,1e-05,1.85299]
[1777756354526,46.21,78472.1,0.0,-0.01093,1e-05,1.8519]
[1777756359157,46.21,78472.17,0.0,-0.01093,1e-05,1.85194]
[1777756359228,46.21,78472.03,0.0,-0.01094,1e-05,1.85217]
[1777756364599,46.22,78471.98,0.0,-0.01094,1e-05,1.85242]
[1777756372316,46.22,78471.95,0.0,-0.01094,1e-05,1.8528]
[1777756380371,46.22,78471.93,0.0,-0.01094,1e-05,1.85319]
[1777756385408,46.22,78463.12,0.0,-0.01103,1e-05,1.86573]
[1777756390443,46.22,78464.33,0.0,-0.01102,1e-05,1.86414]
[1777756396484,46.22,78465.2,0.0,-0.01101,1e-05,1.86305]
[1777756401528,46.22,78462.01,0.0,-0.01104,1e-05,1.86765]
[1777756406557,46.22,78452.25,0.0,-0.01114,1e-05,1.88149]
[1777756411590,46.22,78451.13,0.0,-0.01114,1e-05,1.88131]
[1777756418639,46.22,78453.28,0.0,-0.01112,1e-05,1.87803]
[1777756423674,46.22,78455.97,0.0,-0.01109,1e-05,1.87405]
[1777756428710,46.22,78451.03,0.0,-0.01114,1e-05,1.88082]
[1777756434755,46.22,78452.59,0.0,-0.01112,1e-05,1.8783]
[1777756439790,46.21,78450.31,0.0,-0.01114,1e-05,1.88128]
[1777756444826,46.21,78451.3,0.0,-0.01113,1e-05,1.87961]
[1777756450867,46.21,78453.6,0.0,-0.0111,1e-05,1.87605]
[1777756455902,46.21,78455.0,0.0,-0.01109,1e-05,1.87383]
[1777756460937,46.21,78455.7,0.0,-0.01108,1e-05,1.8726]
[1777756465971,46.21,78455.69,0.0,-0.01108,1e-05,1.87237]
[1777756471006,46.21,78457.86,0.0,-0.01105,1e-05,1.86743]
[1777756476043,46.21,78455.88,0.0,-0.01106,1e-05,1.87]
[1777756485441,46.2,78457.02,0.0,-0.01105,1e-05,1.86798]
[1777756491148,46.2,78457.9,0.0,-0.01104,1e-05,1.86648]
[1777756495023,46.2,78458.45,0.0,-0.01103,1e-05,1.86561]
[1777756495125,46.2,78458.32,0.0,-0.01103,1e-05,1.86571]
[1777756505581,46.2,78459.85,0.0,-0.01102,1e-05,1.86311]
[1777756507971,46.2,78459.85,0.0,-0.01102,1e-05,1.86303]
[1777756508293,46.2,78459.69,0.0,-0.01102,1e-05,1.86321]
[1777756515651,46.2,78457.18,0.0,-0.01104,1e-05,1.86643]
[1777756519658,46.2,78456.8,0.0,-0.01104,1e-05,1.86683]
[1777756519759,46.2,78456.77,0.0,-0.01104,1e-05,1.86682]
[1777756520448,46.2,78456.77,0.0,-0.01104,1e-05,1.86682]
[1777756520548,46.2,78456.77,0.0,-0.01104,1e-05,1.86678]
[1777756521290,46.2,78456.77,0.0,-0.01104,1e-05,1.86678]
[1777756521391,46.2,78456.49,0.0,-0.01104,1e-05,1.86713]
[1777756526418,46.2,78456.41,0.0,-0.01104,1e-05,1.867]
[1777756531453,46.19,78460.07,0.0,-0.011,1e-05,1.85996]
[1777756539513,46.19,78471.12,0.0,-0.01089,1e-05,1.84429]
[1777756544548,46.19,78468.57,0.0,-0.01091,1e-05,1.84777]
[1777756547955,46.19,78467.69,0.0,-0.01092,1e-05,1.84897]
[1777756548805,46.19,78467.69,0.0,-0.01092,1e-05,1.84897]
[1777756555931,46.19,78466.12,0.0,-0.01093,1e-05,1.8509]
[1777756561667,46.19,78464.21,0.0,-0.01095,1e-05,1.85343]
[1777756568716,46.19,78463.52,0.0,-0.01096,1e-05,1.85408]
[1777756576773,46.19,78462.32,0.0,-0.01096,1e-05,1.85536]
[1777756582814,46.19,78461.13,0.0,-0.01097,1e-05,1.8567]
[1777756587848,46.18,78459.92,0.0,-0.01098,1e-05,1.85811]
[1777756592883,46.18,78459.87,0.0,-0.01097,1e-05,1.85619]
[1777756597918,46.18,78459.3,0.0,-0.01098,1e-05,1.85669]
[1777756604968,46.18,78458.72,0.0,-0.01098,1e-05,1.85707]
[1777756615035,46.18,78457.72,0.0,-0.01098,1e-05,1.85785]
[1777756621080,46.17,78455.8,0.0,-0.011,1e-05,1.86017]
[1777756626426,46.17,78455.36,0.0,-0.011,1e-05,1.86046]
[1777756636497,46.17,78455.58,0.0,-0.011,1e-05,1.8595]
[1777756642227,46.17,78457.38,0.0,-0.01098,1e-05,1.85662]
[1777756649276,46.17,78457.9,0.0,-0.01097,1e-05,1.85551]
[1777756654311,46.17,78460.5,0.0,-0.01093,1e-05,1.84998]
[1777756659346,46.16,78460.62,0.0,-0.01093,1e-05,1.84959]
[1777756665388,46.16,78461.13,0.0,-0.01092,1e-05,1.84862]
[1777756676776,46.16,78461.33,0.0,-0.01092,1e-05,1.8479]
[1777756682506,46.16,78462.17,0.0,-0.01091,1e-05,1.84649]
[1777756688550,46.16,78462.32,0.0,-0.0109,1e-05,1.84605]
[1777756695599,46.16,78462.31,0.0,-0.0109,1e-05,1.8458]
[1777756700633,46.16,78471.36,0.0,-0.01081,1e-05,1.83294]
[1777756705669,46.16,78471.31,0.0,-0.01081,1e-05,1.83294]
[1777756710704,46.16,78471.89,0.0,-0.01081,1e-05,1.83209]
[1777756715739,46.16,78471.9,0.0,-0.0108,1e-05,1.83047]
[1777756721781,46.16,78471.66,0.0,-0.0108,1e-05,1.83087]
[1777756727132,46.16,78471.47,0.0,-0.0108,1e-05,1.83124]
[1777756732858,46.16,78471.15,0.0,-0.01081,1e-05,1.83181]
[1777756737893,46.16,78471.7,0.0,-0.0108,1e-05,1.83119]
[1777756744943,46.16,78471.66,0.0,-0.01081,1e-05,1.83148]
[1777756757342,46.16,78475.38,0.0,-0.01077,1e-05,1.82692]
[1777756763068,46.16,78474.35,0.0,-0.01079,1e-05,1.82868]
[1777756768104,46.17,78474.23,0.0,-0.01079,1e-05,1.82915]
[1777756773137,46.17,78474.54,0.0,-0.01078,1e-05,1.82743]
[1777756778173,46.17,78474.39,0.0,-0.01078,1e-05,1.82798]
[1777756783208,46.17,78474.23,0.0,-0.01079,1e-05,1.82855]
[1777756789250,46.17,78473.7,0.0,-0.0108,1e-05,1.82973]
[1777756796299,46.17,78473.86,0.0,-0.0108,1e-05,1.83002]
[1777756801333,46.18,78473.18,0.0,-0.01081,1e-05,1.83132]
[1777756806371,46.18,78473.39,0.0,-0.01081,1e-05,1.83138]
[1777756811404,46.18,78471.8,0.0,-0.01082,1e-05,1.83395]
[1777756816440,46.18,78472.27,0.0,-0.01082,1e-05,1.83363]
[1777756821475,46.18,78472.19,0.0,-0.01083,1e-05,1.83409]
[1777756827833,46.19,78472.51,0.0,-0.01083,1e-05,1.83405]
[1777756834566,46.19,78472.51,0.0,-0.01082,1e-05,1.83292]
[1777756839601,46.19,78472.59,0.0,-0.01082,1e-05,1.83316]
[1777756847973,46.19,78472.7,0.0,-0.01082,1e-05,1.83359]
[1777756854707,46.19,78472.0,0.0,-0.01083,1e-05,1.83506]
[1777756860747,46.2,78472.49,0.0,-0.01083,1e-05,1.8348]
[1777756868117,46.2,78463.63,0.0,-0.01092,1e-05,1.84758]
[1777756878187,46.2,78464.02,0.0,-0.01092,1e-05,1.8475]
[1777756883910,46.2,78463.58,0.0,-0.01093,1e-05,1.84831]
[1777756889952,46.2,78463.29,0.0,-0.01093,1e-05,1.84889]
[1777756895994,46.2,78462.43,0.0,-0.01093,1e-05,1.84863]
[1777756904050,46.2,78462.68,0.0,-0.01093,1e-05,1.84845]
[1777756909085,46.2,78463.5,0.0,-0.01092,1e-05,1.84738]
[1777756918468,46.2,78463.58,0.0,-0.01092,1e-05,1.84739]
[1777756924191,46.21,78464.01,0.0,-0.01092,1e-05,1.84683]
[1777756932247,46.21,78464.12,0.0,-0.01092,1e-05,1.84672]
[1777756938608,46.21,78464.47,0.0,-0.01091,1e-05,1.84623]
[1777756944330,46.21,78464.63,0.0,-0.01091,1e-05,1.84601]
[1777756955404,46.21,78464.72,0.0,-0.0109,1e-05,1.84424]
[1777756965475,46.21,78464.87,0.0,-0.0109,1e-05,1.84402]
[1777756975548,46.21,78464.97,0.0,-0.0109,1e-05,1.84385]
[1777756980583,46.2,78464.87,0.0,-0.0109,1e-05,1.84398]
[1777756985618,46.2,78464.67,0.0,-0.0109,1e-05,1.84425]
[1777756990653,46.2,78464.71,0.0,-0.0109,1e-05,1.84418]
[1777756995688,46.2,78464.79,0.0,-0.0109,1e-05,1.84406]
[1777757000722,46.2,78464.87,0.0,-0.0109,1e-05,1.84393]
[1777757007772,46.2,78464.99,0.0,-0.0109,1e-05,1.84375]
[1777757012808,46.2,78464.99,0.0,-0.01089,1e-05,1.84212]
[1777757017842,46.2,78466.2,0.0,-0.01088,1e-05,1.84043]
[1777757022878,46.2,78477.58,0.0,-0.01077,1e-05,1.82457]
[1777757029246,46.21,78478.31,0.0,-0.01076,1e-05,1.82374]
[1777757034964,46.21,78473.3,0.0,-0.01081,1e-05,1.83097]
[1777757041002,46.21,78471.38,0.0,-0.01083,1e-05,1.83389]
[1777757048052,46.21,78471.48,0.0,-0.01083,1e-05,1.83406]
[1777757054095,46.21,78470.95,0.0,-0.01084,1e-05,1.83509]
[1777757059458,46.21,78470.46,0.0,-0.01085,1e-05,1.8361]
[1777757065171,46.21,78469.6,0.0,-0.01086,1e-05,1.83757]
[1777757070206,46.22,78468.51,0.0,-0.01087,1e-05,1.83937]
[1777757076250,46.22,78467.81,0.0,-0.01087,1e-05,1.83904]
[1777757087329,46.22,78467.78,0.0,-0.01087,1e-05,1.83964]
[1777757093371,46.22,78468.39,0.0,-0.01087,1e-05,1.83905]
[1777757099418,46.22,78467.66,0.0,-0.01088,1e-05,1.84035]
[1777757104455,46.22,78463.69,0.0,-0.01092,1e-05,1.84607]
[1777757109489,46.22,78463.73,0.0,-0.01092,1e-05,1.84613]
[1777757114524,46.22,78469.6,0.0,-0.01086,1e-05,1.83802]
[1777757119881,46.22,78470.14,0.0,-0.01086,1e-05,1.83745]
[1777757125601,46.23,78470.87,0.0,-0.01085,1e-05,1.83666]
[1777757137687,46.23,78470.4,0.0,-0.01085,1e-05,1.83617]
[1777757142721,46.23,78470.13,0.0,-0.01085,1e-05,1.83676]
[1777757148762,46.23,78468.14,0.0,-0.01088,1e-05,1.83978]
[1777757155811,46.23,78468.2,0.0,-0.01088,1e-05,1.83996]
[1777757161854,46.23,78468.53,0.0,-0.01088,1e-05,1.83973]
[1777757168903,46.23,78468.85,0.0,-0.01087,1e-05,1.83957]
[1777757180303,46.24,78468.97,0.0,-0.01088,1e-05,1.8399]
[1777757186023,46.24,78469.98,0.0,-0.01087,1e-05,1.83877]
[1777757191058,46.24,78471.4,0.0,-0.01085,1e-05,1.83542]
[1777757196093,46.24,78472.09,0.0,-0.01084,1e-05,1.83474]
[1777757201128,46.24,78474.99,0.0,-0.01082,1e-05,1.83099]
[1777757206163,46.24,78479.98,0.0,-0.01077,1e-05,1.82443]
[1777757211198,46.25,78479.35,0.0,-0.01078,1e-05,1.82573]
[1777757218248,46.25,78479.13,0.0,-0.01079,1e-05,1.82665]
[1777757224289,46.25,78478.84,0.0,-0.01079,1e-05,1.8276]
[1777757230652,46.25,78478.23,0.0,-0.0108,1e-05,1.82909]
[1777757241408,46.26,78478.26,0.0,-0.01081,1e-05,1.82997]
[1777757247451,46.26,78478.48,0.0,-0.01081,1e-05,1.83023]
[1777757258528,46.27,78477.88,0.0,-0.01081,1e-05,1.83048]
[1777757268598,46.27,78476.82,0.0,-0.01083,1e-05,1.83301]
[1777757273636,46.27,78476.03,0.0,-0.01084,1e-05,1.83459]
[1777757278671,46.28,78475.81,0.0,-0.01085,1e-05,1.83536]
[1777757283703,46.28,78475.73,0.0,-0.01085,1e-05,1.83566]
[1777757283724,46.28,78475.73,0.0,-0.01085,1e-05,1.83593]
[1777757288741,46.29,78475.65,0.0,-0.01087,1e-05,1.83829]
[1777757293775,46.29,78476.55,0.0,-0.01086,1e-05,1.83745]
[1777757298811,46.29,78476.55,0.0,-0.01086,1e-05,1.83784]
[1777757303845,46.3,78476.41,0.0,-0.01087,1e-05,1.83841]
[1777757308881,46.3,78475.42,0.0,-0.01088,1e-05,1.84015]
[1777757314923,46.3,78475.25,0.0,-0.01088,1e-05,1.83922]
[1777757321282,46.3,78475.13,0.0,-0.01088,1e-05,1.83984]
[1777757329018,46.3,78475.13,0.0,-0.01088,1e-05,1.84044]
[1777757335064,46.31,78474.83,0.0,-0.01089,1e-05,1.84131]
[1777757341422,46.31,78474.81,0.0,-0.01089,1e-05,1.84179]
[1777757347148,46.31,78475.14,0.0,-0.01089,1e-05,1.84178]
[1777757353189,46.31,78474.98,0.0,-0.0109,1e-05,1.84246]
[1777757358225,46.32,78474.96,0.0,-0.0109,1e-05,1.84287]
[1777757363258,46.32,78474.88,0.0,-0.0109,1e-05,1.84335]
[1777757371636,46.32,78474.84,0.0,-0.0109,1e-05,1.84238]
[1777757377358,46.32,78474.89,0.0,-0.0109,1e-05,1.84277]
[1777757389442,46.33,78479.69,0.0,-0.01086,1e-05,1.83707]
[1777757399512,46.33,78477.96,0.0,-0.01088,1e-05,1.8403]
[1777757411916,46.34,78476.67,0.0,-0.0109,1e-05,1.8431]
[1777757418645,46.34,78476.16,0.0,-0.01091,1e-05,1.84425]
[1777757427708,46.34,78475.82,0.0,-0.01092,1e-05,1.84538]
[1777757432747,46.34,78475.33,0.0,-0.01092,1e-05,1.8448]
[1777757438788,46.35,78484.76,0.0,-0.01083,1e-05,1.83229]
[1777757449865,46.35,78483.78,0.0,-0.01085,1e-05,1.83471]
[1777757454900,46.35,78481.09,0.0,-0.01088,1e-05,1.83893]
[1777757462278,46.36,78486.18,0.0,-0.01083,1e-05,1.83247]
[1777757463967,46.36,78506.94,0.0,-0.01064,1e-05,1.80402]
[1777757469002,46.36,78502.47,0.0,-0.01068,1e-05,1.81095]
[1777757474037,46.37,78500.13,0.0,-0.01071,1e-05,1.81492]
[1777757479077,46.37,78497.74,0.0,-0.01074,1e-05,1.81895]
[1777757484110,46.37,78493.83,0.0,-0.01078,1e-05,1.82506]
[1777757489145,46.38,78491.87,0.0,-0.0108,1e-05,1.82843]
[1777757494179,46.38,78490.32,0.0,-0.01081,1e-05,1.82961]
[1777757501229,46.38,78490.15,0.0,-0.01082,1e-05,1.83073]
[1777757507271,46.39,78487.69,0.0,-0.01085,1e-05,1.83487]
[1777757512625,46.39,78485.99,0.0,-0.01087,1e-05,1.83782]
[1777757518349,46.39,78485.57,0.0,-0.01088,1e-05,1.83907]
[1777757523384,46.4,78484.16,0.0,-0.0109,1e-05,1.84157]
[1777757532764,46.4,78483.96,0.0,-0.0109,1e-05,1.84278]
[1777757542836,46.4,78482.97,0.0,-0.01092,1e-05,1.84516]
[1777757552906,46.41,78482.58,0.0,-0.01092,1e-05,1.84513]
[1777757558629,46.41,78483.74,0.0,-0.01091,1e-05,1.844]
[1777757566687,46.42,78486.26,0.0,-0.01089,1e-05,1.84124]
[1777757571722,46.42,78489.2,0.0,-0.01087,1e-05,1.83761]
[1777757576757,46.42,78491.44,0.0,-0.01085,1e-05,1.83494]
[1777757582799,46.42,78490.95,0.0,-0.01086,1e-05,1.83614]
[1777757588842,46.43,78494.94,0.0,-0.01082,1e-05,1.83111]
[1777757593879,46.43,78495.5,0.0,-0.01082,1e-05,1.83077]
[1777757600927,46.43,78496.37,0.0,-0.01082,1e-05,1.83026]
[1777757612010,46.44,78496.79,0.0,-0.01081,1e-05,1.82898]
[1777757619057,46.44,78498.23,0.0,-0.0108,1e-05,1.82758]
[1777757626114,46.44,78498.68,0.0,-0.0108,1e-05,1.82754]
[1777757633466,46.44,78498.88,0.0,-0.0108,1e-05,1.82785]
[1777757639205,46.45,78499.29,0.0,-0.0108,1e-05,1.82777]
[1777757644244,46.45,78499.45,0.0,-0.0108,1e-05,1.82795]
[1777757650282,46.45,78501.55,0.0,-0.01079,1e-05,1.82553]
[1777757655316,46.45,78500.8,0.0,-0.0108,1e-05,1.82698]
[1777757660354,46.45,78501.55,0.0,-0.01079,1e-05,1.82634]
[1777757666396,46.46,78501.38,0.0,-0.0108,1e-05,1.82704]
[1777757673746,46.46,78501.29,0.0,-0.01079,1e-05,1.82609]
[1777757681501,46.46,78501.15,0.0,-0.0108,1e-05,1.82693]
[1777757686537,46.46,78500.84,0.0,-0.0108,1e-05,1.82776]
[1777757691572,46.47,78504.05,0.0,-0.01078,1e-05,1.82373]
[1777757698621,46.47,78503.19,0.0,-0.01079,1e-05,1.82555]
[1777757703957,46.47,78508.08,0.0,-0.01075,1e-05,1.81923]
[1777757709698,46.48,78510.13,0.0,-0.01073,1e-05,1.81702]
[1777757715740,46.48,78507.83,0.0,-0.01076,1e-05,1.82081]
[1777757721782,46.48,78507.35,0.0,-0.01076,1e-05,1.82207]
[1777757727826,46.48,78505.77,0.0,-0.01078,1e-05,1.82484]
[1777757732861,46.49,78505.48,0.0,-0.01078,1e-05,1.8241]
[1777757737895,46.49,78505.0,0.0,-0.01079,1e-05,1.82524]
[1777757742931,46.49,78505.12,0.0,-0.01079,1e-05,1.82555]
[1777757747965,46.49,78505.18,0.0,-0.01079,1e-05,1.82593]
[1777757753001,46.5,78505.15,0.0,-0.0108,1e-05,1.82644]
[1777757761064,46.5,78505.22,0.0,-0.0108,1e-05,1.82708]
[1777757766102,46.5,78505.21,0.0,-0.0108,1e-05,1.82764]
[1777757771133,46.5,78505.01,0.0,-0.01081,1e-05,1.82836]
[1777757776167,46.51,78500.82,0.0,-0.01085,1e-05,1.83459]
[1777757781210,46.51,78502.28,0.0,-0.01084,1e-05,1.83294]
[1777757786238,46.51,78494.98,0.0,-0.01091,1e-05,1.84343]
[1777757787244,46.51,78516.16,0.0,-0.01071,1e-05,1.81419]
[1777757793911,46.51,78516.62,0.0,-0.0107,1e-05,1.81243]
[1777757793948,46.51,78516.2,0.0,-0.01071,1e-05,1.81325]
[1777757801341,46.52,78516.2,0.0,-0.01071,1e-05,1.81422]
[1777757806396,46.52,78516.94,0.0,-0.01071,1e-05,1.81383]
[1777757809422,46.52,78532.55,0.0,-0.01057,1e-05,1.79287]
[1777757814742,46.53,78537.17,0.0,-0.01053,1e-05,1.78745]
[1777757820499,46.53,78537.53,0.0,-0.01053,1e-05,1.788]
[1777757825534,46.54,78537.83,0.0,-0.01054,1e-05,1.78847]
[1777757830933,46.54,78539.23,0.0,-0.01053,1e-05,1.78709]
[1777757831006,46.58,78722.16,0.0,-0.00898,1e-05,1.55958]
[1777757831830,46.59,78762.29,0.0,-0.00867,1e-05,1.51261]
[1777757832821,46.59,78778.95,0.0,-0.00855,1e-05,1.4941]
[1777757834891,46.68,78879.84,0.0,-0.0079,1e-05,1.39592]
[1777757836620,46.8,78962.58,0.0,-0.00745,1e-05,1.32672]
[1777757837628,46.86,78939.65,0.0,-0.00767,1e-05,1.36103]
[1777757838633,46.92,78965.24,0.0,-0.00755,1e-05,1.34361]
[1777757839638,46.98,78927.49,0.0,-0.00788,1e-05,1.39431]
[1777757841657,47.1,78948.8,0.0,-0.00786,1e-05,1.39124]
[1777757843668,47.22,78924.4,0.0,-0.00817,1e-05,1.43849]
[1777757848704,47.52,78913.87,0.0,-0.00858,1e-05,1.50234]
[1777757850718,47.58,78979.61,0.0,-0.00817,1e-05,1.43948]
[1777757855753,47.77,78979.75,0.0,-0.00837,1e-05,1.47074]
[1777757858775,47.95,78999.23,0.0,-0.00843,1e-05,1.47973]
[1777757863818,48.14,79017.49,0.0,-0.00851,1e-05,1.49216]
[1777757865110,48.15,79054.51,0.0,-0.00824,1e-05,1.45191]
[1777757868848,48.22,79030.16,0.0,-0.00851,1e-05,1.49235]
[1777757873891,48.25,79023.19,0.0,-0.00859,1e-05,1.50543]
[1777757875189,48.26,79054.37,0.0,-0.00837,1e-05,1.47147]
[1777757876930,48.27,79055.48,0.0,-0.00837,1e-05,1.47126]
[1777757876987,48.27,79109.09,0.0,-0.00799,1e-05,1.41367]
[1777757880941,48.46,79086.81,0.0,-0.00835,1e-05,1.46909]
[1777757882954,48.52,79067.45,0.0,-0.00856,1e-05,1.50192]
[1777757885263,48.53,79082.97,0.0,-0.00846,1e-05,1.48661]
[1777757886757,48.54,79082.97,0.0,-0.00847,1e-05,1.48764]
[1777757886982,48.55,79084.27,0.0,-0.00847,1e-05,1.48723]
[1777757887986,48.55,79084.27,0.0,-0.00847,1e-05,1.48723]
[1777757888065,48.55,79066.32,0.0,-0.00861,1e-05,1.50838]
[1777757894040,48.59,79075.09,0.0,-0.00858,1e-05,1.50464]
[1777757898068,48.61,79112.43,0.0,-0.00833,1e-05,1.4672]
[1777757903109,48.64,79089.27,0.0,-0.00854,1e-05,1.49803]
[1777757904130,48.65,79112.32,0.0,-0.00837,1e-05,1.47344]
[1777757909161,48.68,79092.85,0.0,-0.00855,1e-05,1.50022]
[1777757914197,48.71,79030.26,0.0,-0.00905,1e-05,1.57544]
[1777757919234,48.73,79020.64,0.0,-0.00916,1e-05,1.59128]
[1777757921251,48.75,78975.59,0.0,-0.00953,1e-05,1.64756]
[1777757924277,48.76,78992.86,0.0,-0.0094,1e-05,1.6284]
[1777757925296,48.76,79035.89,0.0,-0.00907,1e-05,1.57841]
[1777757927300,48.77,79018.27,0.0,-0.00922,1e-05,1.60089]
[1777757930321,48.78,78990.18,0.0,-0.00946,1e-05,1.63691]
[1777757935356,48.81,78987.81,0.0,-0.00951,1e-05,1.64383]
[1777757940391,48.83,78986.99,0.0,-0.00954,1e-05,1.64879]
[1777757945426,48.85,78987.03,0.0,-0.00956,1e-05,1.65264]
[1777757950475,48.87,78987.58,0.0,-0.00959,1e-05,1.65591]
[1777757952478,48.88,78968.84,0.0,-0.00976,1e-05,1.68104]
[1777757957514,48.9,78965.93,0.0,-0.0098,1e-05,1.68759]
[1777757958520,48.91,78948.81,0.0,-0.00995,1e-05,1.71018]
[1777757961541,48.92,78933.36,0.0,-0.0101,1e-05,1.7315]
[1777757965835,48.93,78918.07,0.0,-0.01024,1e-05,1.75273]
[1777757971617,48.94,78911.54,0.0,-0.01031,1e-05,1.76216]
[1777757975905,48.95,78888.68,0.0,-0.01052,1e-05,1.79318]
[1777757981691,48.97,78883.88,0.0,-0.01058,1e-05,1.80175]
[1777757986770,48.98,78886.56,0.0,-0.01057,1e-05,1.80026]
[1777757992776,48.99,78888.71,0.0,-0.01056,1e-05,1.79983]
[1777757997807,49.0,78883.67,0.0,-0.01062,1e-05,1.80829]
[1777758001854,49.01,78866.49,0.0,-0.01079,1e-05,1.83218]
[1777758002857,49.01,78849.92,0.0,-0.01094,1e-05,1.85436]
[1777758007886,49.01,78858.4,0.0,-0.01087,1e-05,1.84469]
[1777758012922,49.02,78858.79,0.0,-0.01088,1e-05,1.84575]
[1777758017958,49.03,78847.76,0.0,-0.01099,1e-05,1.86188]
[1777758022991,49.04,78836.5,0.0,-0.0111,1e-05,1.87826]
[1777758029033,49.05,78831.55,0.0,-0.01116,1e-05,1.88648]
[1777758034068,49.05,78824.86,0.0,-0.01122,1e-05,1.8951]
[1777758038096,49.06,78805.44,0.0,-0.01141,1e-05,1.92238]
[1777758043130,49.06,78787.47,0.0,-0.01159,1e-05,1.94796]
[1777758048167,49.07,78774.21,0.0,-0.01172,1e-05,1.96729]
[1777758053201,49.07,78785.26,0.0,-0.01162,1e-05,1.9529]
[1777758058243,49.08,78776.32,0.0,-0.01172,1e-05,1.9668]
[1777758059244,49.08,78758.22,0.0,-0.0119,1e-05,1.99234]
[1777758064279,49.08,78755.46,0.0,-0.01193,1e-05,1.99613]
[1777758069314,49.07,78753.8,0.0,-0.01193,1e-05,1.99658]
[1777758074349,49.06,78766.49,0.0,-0.01179,1e-05,1.97702]
[1777758079386,49.05,78772.73,0.0,-0.01172,1e-05,1.96669]
[1777758084422,49.05,78778.61,0.0,-0.01165,1e-05,1.95694]
[1777758089455,49.04,78778.82,0.0,-0.01164,1e-05,1.95507]
[1777758094489,49.03,78765.2,0.0,-0.01175,1e-05,1.97067]
[1777758099525,49.02,78765.18,0.0,-0.01174,1e-05,1.96904]
[1777758104560,49.01,78782.74,0.0,-0.01156,1e-05,1.94295]
[1777758109602,49.0,78783.58,0.0,-0.01153,1e-05,1.93954]
[1777758110609,48.98,78807.6,0.0,-0.01128,1e-05,1.90237]
[1777758115645,48.97,78797.51,0.0,-0.01135,1e-05,1.91374]
[1777758120679,48.92,78792.69,0.0,-0.01134,1e-05,1.91099]
[1777758124707,48.9,78811.15,0.0,-0.01113,1e-05,1.88098]
[1777758129742,48.89,78814.56,0.0,-0.01109,1e-05,1.87469]
[1777758134777,48.86,78829.75,0.0,-0.01092,1e-05,1.85002]
[1777758139812,48.86,78832.89,0.0,-0.01088,1e-05,1.84441]
[1777758144849,48.85,78841.47,0.0,-0.01079,1e-05,1.83175]
[1777758149882,48.84,78840.03,0.0,-0.01079,1e-05,1.83236]
[1777758154919,48.84,78837.24,0.0,-0.0108,1e-05,1.83312]
[1777758159953,48.83,78826.87,0.0,-0.01089,1e-05,1.84546]
[1777758162973,48.83,78810.61,0.0,-0.01103,1e-05,1.86625]
[1777758167258,48.82,78794.24,0.0,-0.01117,1e-05,1.88693]
[1777758172037,48.73,78778.17,0.0,-0.01121,1e-05,1.89132]
[1777758177328,48.72,78766.11,0.0,-0.01131,1e-05,1.90586]
[1777758183114,48.71,78768.74,0.0,-0.01127,1e-05,1.89999]
[1777758188150,48.7,78767.4,0.0,-0.01127,1e-05,1.89995]
[1777758193184,48.69,78765.65,0.0,-0.01127,1e-05,1.90049]
[1777758198218,48.68,78764.39,0.0,-0.01127,1e-05,1.90036]
[1777758203253,48.67,78765.05,0.0,-0.01125,1e-05,1.89765]
[1777758208289,48.67,78756.22,0.0,-0.01132,1e-05,1.90788]
[1777758213323,48.66,78746.4,0.0,-0.01139,1e-05,1.91773]
[1777758218361,48.65,78751.74,0.0,-0.01133,1e-05,1.90846]
[1777758223394,48.64,78749.67,0.0,-0.01134,1e-05,1.90944]
[1777758228429,48.63,78745.97,0.0,-0.01136,1e-05,1.9126]
[1777758233464,48.62,78744.76,0.0,-0.01136,1e-05,1.91231]
[1777758238499,48.61,78740.47,0.0,-0.01139,1e-05,1.91627]
[1777758243534,48.6,78743.0,0.0,-0.01135,1e-05,1.91087]
[1777758249579,48.59,78747.01,0.0,-0.01129,1e-05,1.90317]
[1777758254611,48.58,78746.87,0.0,-0.01128,1e-05,1.90151]
[1777758259647,48.57,78744.92,0.0,-0.01129,1e-05,1.90229]
[1777758264682,48.56,78744.38,0.0,-0.01128,1e-05,1.90112]
[1777758269717,48.55,78744.82,0.0,-0.01126,1e-05,1.89859]
[1777758274754,48.54,78745.15,0.0,-0.01124,1e-05,1.89457]
[1777758279792,48.53,78739.53,0.0,-0.01128,1e-05,1.90034]
[1777758284824,48.52,78743.46,0.0,-0.01123,1e-05,1.89307]
[1777758289858,48.51,78755.49,0.0,-0.0111,1e-05,1.87498]
[1777758294897,48.5,78761.6,0.0,-0.01103,1e-05,1.86475]
[1777758299931,48.5,78775.55,0.0,-0.01089,1e-05,1.84486]
[1777758304965,48.49,78780.61,0.0,-0.01084,1e-05,1.83652]
[1777758308255,48.48,78801.88,0.0,-0.01064,1e-05,1.8077]
[1777758314032,48.48,78823.89,0.0,-0.01043,1e-05,1.77786]
[1777758318325,48.48,78842.21,0.0,-0.01027,1e-05,1.75376]
[1777758324100,48.47,78839.64,0.0,-0.01029,1e-05,1.75642]
[1777758329136,48.47,78840.0,0.0,-0.01028,1e-05,1.75544]
[1777758334171,48.47,78840.1,0.0,-0.01027,1e-05,1.75323]
[1777758339205,48.46,78842.93,0.0,-0.01024,1e-05,1.74914]
[1777758344240,48.46,78845.33,0.0,-0.01022,1e-05,1.74567]
[1777758349276,48.46,78857.04,0.0,-0.01011,1e-05,1.73049]
[1777758354310,48.46,78857.61,0.0,-0.01011,1e-05,1.72956]
[1777758359346,48.46,78861.27,0.0,-0.01007,1e-05,1.7248]
[1777758364380,48.46,78848.17,0.0,-0.01019,1e-05,1.74119]
[1777758369425,48.46,78844.06,0.0,-0.01022,1e-05,1.74613]
[1777758374459,48.45,78825.09,0.0,-0.01038,1e-05,1.77012]
[1777758378746,48.45,78803.07,0.0,-0.01058,1e-05,1.79821]
[1777758384531,48.45,78787.87,0.0,-0.01071,1e-05,1.81707]
[1777758389569,48.44,78773.85,0.0,-0.01083,1e-05,1.83452]
[1777758394605,48.43,78775.9,0.0,-0.01079,1e-05,1.82905]
[1777758399640,48.43,78771.85,0.0,-0.01082,1e-05,1.83337]
[1777758404675,48.42,78763.62,0.0,-0.01089,1e-05,1.84325]
[1777758409710,48.42,78753.88,0.0,-0.01097,1e-05,1.85515]
[1777758414744,48.41,78744.12,0.0,-0.01105,1e-05,1.86703]
[1777758419780,48.4,78748.02,0.0,-0.01101,1e-05,1.86039]
[1777758424816,48.4,78756.7,0.0,-0.01092,1e-05,1.84739]
[1777758429853,48.39,78760.4,0.0,-0.01088,1e-05,1.84114]
[1777758433892,48.39,78789.55,0.0,-0.0106,1e-05,1.80149]
[1777758434902,48.38,78809.71,0.0,-0.01042,1e-05,1.77499]
[1777758439934,48.38,78805.8,0.0,-0.01045,1e-05,1.77933]
[1777758444969,48.38,78806.37,0.0,-0.01044,1e-05,1.77782]
[1777758450005,48.34,78808.4,0.0,-0.01038,1e-05,1.76896]
[1777758455042,48.32,78817.08,0.0,-0.01026,1e-05,1.75075]
[1777758460078,48.31,78820.7,0.0,-0.01022,1e-05,1.74554]
[1777758464106,48.31,78837.07,0.0,-0.01008,1e-05,1.72426]
[1777758467127,48.31,78811.64,0.0,-0.0103,1e-05,1.75641]
[1777758472162,48.31,78798.62,0.0,-0.01041,1e-05,1.77254]
[1777758477198,48.3,78796.74,0.0,-0.01042,1e-05,1.77423]
[1777758482235,48.3,78795.97,0.0,-0.01042,1e-05,1.7745]
[1777758487268,48.29,78819.81,0.0,-0.01021,1e-05,1.74316]
[1777758493312,48.29,78821.7,0.0,-0.01019,1e-05,1.74025]
[1777758499591,48.29,78817.32,0.0,-0.01022,1e-05,1.74539]
[1777758507413,48.29,78814.11,0.0,-0.01025,1e-05,1.74891]
[1777758512448,48.28,78812.13,0.0,-0.01025,1e-05,1.74951]
[1777758517483,48.28,78806.05,0.0,-0.0103,1e-05,1.75695]
[1777758522518,48.28,78806.92,0.0,-0.01029,1e-05,1.75536]
[1777758527553,48.28,78808.46,0.0,-0.01028,1e-05,1.75288]
[1777758532588,48.27,78809.43,0.0,-0.01026,1e-05,1.75108]
[1777758537625,48.27,78809.57,0.0,-0.01026,1e-05,1.75032]
[1777758542658,48.27,78802.7,0.0,-0.01031,1e-05,1.75853]
[1777758547693,48.26,78792.78,0.0,-0.0104,1e-05,1.77068]
[1777758553734,48.26,78793.13,0.0,-0.01039,1e-05,1.76938]
[1777758558770,48.26,78793.63,0.0,-0.01038,1e-05,1.76808]
[1777758563806,48.25,78790.08,0.0,-0.01041,1e-05,1.77209]
[1777758568842,48.25,78775.98,0.0,-0.01053,1e-05,1.78983]
[1777758573876,48.25,78772.04,0.0,-0.01055,1e-05,1.79266]
[1777758578911,48.24,78766.64,0.0,-0.01059,1e-05,1.79901]
[1777758583947,48.24,78766.03,0.0,-0.01059,1e-05,1.79902]
[1777758588987,48.23,78758.04,0.0,-0.01066,1e-05,1.80873]
[1777758594017,48.23,78759.17,0.0,-0.01065,1e-05,1.80638]
[1777758599052,48.23,78757.18,0.0,-0.01066,1e-05,1.8082]
[1777758604088,48.22,78745.56,0.0,-0.01076,1e-05,1.82274]
[1777758609123,48.22,78741.63,0.0,-0.01079,1e-05,1.82699]
[1777758614158,48.21,78740.16,0.0,-0.01079,1e-05,1.82794]
[1777758619193,48.21,78739.12,0.0,-0.0108,1e-05,1.8283]
[1777758624231,48.2,78728.14,0.0,-0.01089,1e-05,1.84196]
[1777758629263,48.19,78726.38,0.0,-0.0109,1e-05,1.84293]
[1777758634301,48.19,78721.95,0.0,-0.01092,1e-05,1.84605]
[1777758637322,48.18,78700.79,0.0,-0.01112,1e-05,1.87392]
[1777758642360,48.18,78702.33,0.0,-0.01109,1e-05,1.87033]
[1777758647389,48.17,78687.58,0.0,-0.01122,1e-05,1.88895]
[1777758652426,48.16,78694.9,0.0,-0.01114,1e-05,1.87731]
[1777758655447,48.16,78711.56,0.0,-0.01098,1e-05,1.85381]
[1777758660754,48.15,78713.08,0.0,-0.01095,1e-05,1.85042]
[1777758664511,48.14,78743.33,0.0,-0.01067,1e-05,1.80893]
[1777758669546,48.14,78756.46,0.0,-0.01054,1e-05,1.79075]
[1777758674581,48.14,78753.47,0.0,-0.01056,1e-05,1.79393]
[1777758679616,48.13,78748.44,0.0,-0.0106,1e-05,1.79973]
[1777758684650,48.13,78746.42,0.0,-0.01062,1e-05,1.80155]
[1777758689687,48.12,78757.03,0.0,-0.01052,1e-05,1.78675]
[1777758694721,48.12,78759.64,0.0,-0.01048,1e-05,1.78105]
[1777758698749,48.12,78778.9,0.0,-0.0103,1e-05,1.75549]
[1777758703785,48.11,78763.4,0.0,-0.01044,1e-05,1.77508]
[1777758708820,48.11,78751.15,0.0,-0.01054,1e-05,1.7904]
[1777758713857,48.11,78748.03,0.0,-0.01057,1e-05,1.79373]
[1777758718891,48.1,78733.43,0.0,-0.01069,1e-05,1.81223]
[1777758723926,48.1,78733.81,0.0,-0.01068,1e-05,1.81082]
[1777758728961,48.09,78732.48,0.0,-0.01069,1e-05,1.81168]
[1777758733996,48.09,78734.01,0.0,-0.01067,1e-05,1.80877]
[1777758739031,48.08,78733.86,0.0,-0.01066,1e-05,1.80809]
[1777758743062,48.08,78757.6,0.0,-0.01044,1e-05,1.77604]
[1777758749104,48.08,78765.56,0.0,-0.01037,1e-05,1.76505]
[1777758754140,48.07,78770.13,0.0,-0.01032,1e-05,1.75708]
[1777758759175,48.07,78761.52,0.0,-0.01039,1e-05,1.76772]
[1777758764211,48.07,78765.19,0.0,-0.01035,1e-05,1.7624]
[1777758769245,48.07,78770.1,0.0,-0.01031,1e-05,1.75555]
[1777758774282,48.06,78770.15,0.0,-0.0103,1e-05,1.75504]
[1777758779315,48.06,78777.03,0.0,-0.01024,1e-05,1.74575]
[1777758784349,48.06,78787.42,0.0,-0.01015,1e-05,1.73205]
[1777758791398,48.06,78789.95,0.0,-0.01012,1e-05,1.72841]
[1777758796434,48.06,78797.62,0.0,-0.01005,1e-05,1.71837]
[1777758801469,48.06,78796.75,0.0,-0.01006,1e-05,1.71926]
[1777758806509,48.05,78788.51,0.0,-0.01013,1e-05,1.72953]
[1777758811836,48.05,78779.5,0.0,-0.0102,1e-05,1.73918]
[1777758817585,48.05,78771.84,0.0,-0.01026,1e-05,1.7485]
[1777758820607,48.05,78756.08,0.0,-0.0104,1e-05,1.7686]
[1777758823628,48.05,78740.68,0.0,-0.01053,1e-05,1.78832]
[1777758828663,48.04,78741.47,0.0,-0.01052,1e-05,1.78648]
[1777758834705,48.04,78743.67,0.0,-0.01049,1e-05,1.78268]
[1777758839740,48.03,78733.5,0.0,-0.01058,1e-05,1.79529]
[1777758844775,48.03,78728.42,0.0,-0.01062,1e-05,1.80115]
[1777758849810,48.03,78734.43,0.0,-0.01057,1e-05,1.79299]
[1777758854844,48.02,78731.98,0.0,-0.01058,1e-05,1.79544]
[1777758860887,48.02,78723.19,0.0,-0.01066,1e-05,1.80606]
[1777758865921,48.01,78717.58,0.0,-0.0107,1e-05,1.81265]
[1777758870956,48.01,78714.86,0.0,-0.01072,1e-05,1.8154]
[1777758875993,48.0,78711.62,0.0,-0.01073,1e-05,1.81705]
[1777758881030,48.0,78708.67,0.0,-0.01076,1e-05,1.82011]
[1777758886063,47.99,78704.32,0.0,-0.01079,1e-05,1.825]
[1777758891098,47.99,78703.44,0.0,-0.01079,1e-05,1.82522]
[1777758896133,47.99,78702.85,0.0,-0.0108,1e-05,1.82622]
[1777758901168,48.0,78698.66,0.0,-0.01085,1e-05,1.83376]
[1777758905196,48.01,78714.96,0.0,-0.01071,1e-05,1.81332]
[1777758910231,48.02,78715.97,0.0,-0.01071,1e-05,1.81364]
[1777758915266,48.02,78717.09,0.0,-0.01071,1e-05,1.81378]
[1777758921308,48.03,78717.09,0.0,-0.01072,1e-05,1.81572]
[1777758926347,48.04,78719.05,0.0,-0.01072,1e-05,1.81471]
[1777758931380,48.05,78719.1,0.0,-0.01072,1e-05,1.81462]
[1777758936416,48.06,78715.74,0.0,-0.01076,1e-05,1.82066]
[1777758941451,48.06,78712.99,0.0,-0.01079,1e-05,1.82533]
[1777758947496,48.06,78714.81,0.0,-0.01077,1e-05,1.82157]
[1777758952527,48.05,78721.1,0.0,-0.0107,1e-05,1.81213]
[1777758959578,48.04,78721.92,0.0,-0.01068,1e-05,1.80964]
[1777758964611,48.04,78726.89,0.0,-0.01063,1e-05,1.80211]
[1777758969646,48.03,78738.71,0.0,-0.01052,1e-05,1.78571]
[1777758974680,48.03,78734.11,0.0,-0.01056,1e-05,1.79101]
[1777758979716,48.03,78730.98,0.0,-0.01058,1e-05,1.79438]
[1777758985757,48.02,78727.48,0.0,-0.0106,1e-05,1.79808]
[1777758990794,48.02,78726.73,0.0,-0.01061,1e-05,1.79829]
[1777758993121,48.02,78741.24,0.0,-0.01046,1e-05,1.77721]
[1777758999163,48.01,78738.31,0.0,-0.01049,1e-05,1.78038]
[1777759004893,48.01,78739.99,0.0,-0.01047,1e-05,1.77759]
[1777759019303,48.0,78739.19,0.0,-0.01046,1e-05,1.77692]
[1777759025034,48.0,78738.76,0.0,-0.01046,1e-05,1.77691]
[1777759030069,47.99,78738.75,0.0,-0.01046,1e-05,1.77634]
[1777759035105,47.99,78737.12,0.0,-0.01047,1e-05,1.77789]
[1777759040140,47.99,78733.36,0.0,-0.0105,1e-05,1.7821]
[1777759045174,47.98,78729.24,0.0,-0.01053,1e-05,1.7869]
[1777759050210,47.98,78726.64,0.0,-0.01055,1e-05,1.78969]
[1777759055245,47.98,78718.77,0.0,-0.01061,1e-05,1.79784]
[1777759060280,47.97,78714.14,0.0,-0.01065,1e-05,1.80326]
[1777759065315,47.97,78711.68,0.0,-0.01066,1e-05,1.8058]
[1777759070350,47.97,78712.43,0.0,-0.01065,1e-05,1.80411]
[1777759078406,47.96,78710.18,0.0,-0.01066,1e-05,1.806]
[1777759083441,47.96,78704.56,0.0,-0.01071,1e-05,1.81278]
[1777759088476,47.95,78703.66,0.0,-0.01072,1e-05,1.81327]
[1777759093511,47.95,78702.11,0.0,-0.01072,1e-05,1.81463]
[1777759098545,47.95,78699.53,0.0,-0.01074,1e-05,1.81736]
[1777759109938,47.94,78699.77,0.0,-0.01073,1e-05,1.81548]
[1777759115666,47.94,78699.21,0.0,-0.01072,1e-05,1.81379]
[1777759120701,47.93,78700.12,0.0,-0.01071,1e-05,1.81191]
[1777759129764,47.93,78700.34,0.0,-0.0107,1e-05,1.81046]
[1777759135806,47.92,78699.88,0.0,-0.0107,1e-05,1.81031]
[1777759141848,47.92,78699.74,0.0,-0.01069,1e-05,1.80974]
[1777759150222,47.91,78698.86,0.0,-0.01069,1e-05,1.80992]
[1777759152926,47.91,78680.64,0.0,-0.01086,1e-05,1.83392]
[1777759157960,47.91,78696.58,0.0,-0.01071,1e-05,1.81175]
[1777759162995,47.9,78696.33,0.0,-0.01071,1e-05,1.81136]
[1777759169037,47.9,78695.83,0.0,-0.0107,1e-05,1.81112]
[1777759175080,47.89,78698.05,0.0,-0.01067,1e-05,1.80562]
[1777759180432,47.89,78698.53,0.0,-0.01066,1e-05,1.8041]
[1777759186156,47.89,78700.62,0.0,-0.01063,1e-05,1.80054]
[1777759191190,47.88,78709.08,0.0,-0.01055,1e-05,1.78859]
[1777759196226,47.88,78711.92,0.0,-0.01052,1e-05,1.78416]
[1777759201263,47.87,78713.51,0.0,-0.0105,1e-05,1.7814]
[1777759206298,47.87,78727.05,0.0,-0.01037,1e-05,1.76304]
[1777759212351,47.87,78723.53,0.0,-0.0104,1e-05,1.76696]
[1777759217387,47.87,78726.19,0.0,-0.01038,1e-05,1.76305]
[1777759222422,47.86,78732.76,0.0,-0.01031,1e-05,1.75411]
[1777759228464,47.86,78735.04,0.0,-0.01029,1e-05,1.75074]
[1777759232492,47.86,78746.12,0.0,-0.01018,1e-05,1.73462]
[1777759237527,47.86,78752.14,0.0,-0.01013,1e-05,1.72674]
[1777759242562,47.86,78738.49,0.0,-0.01025,1e-05,1.74414]
[1777759247597,47.86,78735.8,0.0,-0.01027,1e-05,1.74736]
[1777759252634,47.86,78745.05,0.0,-0.01019,1e-05,1.73517]
[1777759257669,47.86,78760.68,0.0,-0.01005,1e-05,1.71502]
[1777759262704,47.86,78766.98,0.0,-0.00999,1e-05,1.70705]
[1777759267739,47.86,78774.87,0.0,-0.00993,1e-05,1.69721]
[1777759272776,47.86,78772.08,0.0,-0.00995,1e-05,1.70093]
[1777759277809,47.86,78773.15,0.0,-0.00994,1e-05,1.6997]
[1777759282845,47.86,78777.51,0.0,-0.00991,1e-05,1.6943]
[1777759287879,47.86,78772.58,0.0,-0.00995,1e-05,1.70064]
[1777759293921,47.86,78767.18,0.0,-0.00999,1e-05,1.70596]
[1777759299962,47.86,78755.96,0.0,-0.01009,1e-05,1.72016]
[1777759305001,47.86,78743.62,0.0,-0.01019,1e-05,1.73585]
[1777759310036,47.86,78733.29,0.0,-0.01028,1e-05,1.7489]
[1777759315071,47.86,78734.27,0.0,-0.01027,1e-05,1.74729]
[1777759321421,47.85,78728.93,0.0,-0.01032,1e-05,1.75381]
[1777759329169,47.85,78724.59,0.0,-0.01035,1e-05,1.75886]
[1777759334204,47.85,78721.25,0.0,-0.01038,1e-05,1.76283]
[1777759339241,47.85,78713.69,0.0,-0.01044,1e-05,1.77226]
[1777759344274,47.84,78706.25,0.0,-0.01051,1e-05,1.78148]
[1777759349308,47.84,78694.05,0.0,-0.01061,1e-05,1.79699]
[1777759354344,47.84,78693.23,0.0,-0.01061,1e-05,1.79575]
[1777759359380,47.83,78693.18,0.0,-0.0106,1e-05,1.79511]
[1777759364414,47.83,78693.64,0.0,-0.01059,1e-05,1.79381]
[1777759369450,47.83,78693.87,0.0,-0.01059,1e-05,1.79283]
[1777759375491,47.82,78694.14,0.0,-0.01058,1e-05,1.79169]
[1777759380527,47.82,78680.71,0.0,-0.0107,1e-05,1.80883]
[1777759387577,47.81,78674.84,0.0,-0.01074,1e-05,1.81527]
[1777759392611,47.81,78673.96,0.0,-0.01074,1e-05,1.8155]
[1777759397646,47.8,78673.33,0.0,-0.01074,1e-05,1.81558]
[1777759402682,47.8,78667.62,0.0,-0.01079,1e-05,1.82207]
[1777759407716,47.79,78657.13,0.0,-0.01088,1e-05,1.83511]
[1777759412751,47.78,78653.73,0.0,-0.01089,1e-05,1.83695]
[1777759417786,47.78,78642.92,0.0,-0.01099,1e-05,1.85044]
[1777759422821,47.77,78641.47,0.0,-0.01099,1e-05,1.85118]
[1777759427857,47.77,78640.09,0.0,-0.011,1e-05,1.85185]
[1777759432893,47.76,78647.47,0.0,-0.01092,1e-05,1.84066]
[1777759437926,47.75,78648.6,0.0,-0.0109,1e-05,1.83807]
[1777759442962,47.75,78653.78,0.0,-0.01085,1e-05,1.83007]
[1777759447997,47.74,78652.4,0.0,-0.01085,1e-05,1.83096]
[1777759453033,47.74,78664.96,0.0,-0.01073,1e-05,1.81312]
[1777759458067,47.74,78671.56,0.0,-0.01066,1e-05,1.80346]
[1777759463102,47.73,78682.45,0.0,-0.01056,1e-05,1.7882]
[1777759468137,47.73,78690.21,0.0,-0.01048,1e-05,1.77729]
[1777759473172,47.73,78691.46,0.0,-0.01046,1e-05,1.77348]
[1777759478206,47.72,78692.61,0.0,-0.01045,1e-05,1.77145]
[1777759484253,47.72,78695.97,0.0,-0.01041,1e-05,1.76648]
[1777759489294,47.72,78693.49,0.0,-0.01043,1e-05,1.76931]
[1777759494326,47.72,78694.19,0.0,-0.01042,1e-05,1.76798]
[1777759499367,47.71,78692.41,0.0,-0.01044,1e-05,1.76993]
[1777759504401,47.71,78693.03,0.0,-0.01043,1e-05,1.7687]
[1777759510443,47.71,78694.31,0.0,-0.01041,1e-05,1.76657]
[1777759515479,47.71,78710.11,0.0,-0.01027,1e-05,1.74561]
[1777759521522,47.71,78711.16,0.0,-0.01026,1e-05,1.74406]
[1777759526555,47.71,78714.65,0.0,-0.01023,1e-05,1.7394]
[1777759531590,47.71,78715.63,0.0,-0.01021,1e-05,1.73648]
[1777759536625,47.71,78718.75,0.0,-0.01018,1e-05,1.73241]
[1777759541659,47.71,78724.27,0.0,-0.01013,1e-05,1.72532]
[1777759546694,47.71,78725.97,0.0,-0.01012,1e-05,1.72318]
[1777759551731,47.71,78718.52,0.0,-0.01018,1e-05,1.73277]
[1777759556765,47.71,78713.53,0.0,-0.01023,1e-05,1.73919]
[1777759561803,47.71,78715.81,0.0,-0.01021,1e-05,1.73619]
[1777759566836,47.71,78722.14,0.0,-0.01015,1e-05,1.72802]
[1777759571870,47.71,78733.62,0.0,-0.01005,1e-05,1.71339]
[1777759577913,47.71,78737.6,0.0,-0.01002,1e-05,1.70852]
[1777759583247,47.71,78746.24,0.0,-0.00994,1e-05,1.69775]
[1777759588989,47.71,78748.1,0.0,-0.00993,1e-05,1.69572]
[1777759594027,47.71,78748.68,0.0,-0.00992,1e-05,1.69375]
[1777759599062,47.71,78749.08,0.0,-0.00992,1e-05,1.69356]
[1777759604097,47.72,78744.46,0.0,-0.00996,1e-05,1.6997]
[1777759609132,47.72,78741.5,0.0,-0.00999,1e-05,1.70375]
[1777759615174,47.72,78741.21,0.0,-0.00999,1e-05,1.70439]
[1777759620209,47.72,78741.84,0.0,-0.00999,1e-05,1.70383]
[1777759626251,47.72,78743.58,0.0,-0.00997,1e-05,1.70192]
[1777759631286,47.72,78732.54,0.0,-0.01007,1e-05,1.71624]
[1777759636321,47.72,78728.08,0.0,-0.01011,1e-05,1.72211]
[1777759641359,47.72,78723.29,0.0,-0.01015,1e-05,1.72839]
[1777759646397,47.72,78703.47,0.0,-0.01033,1e-05,1.75415]
[1777759650422,47.72,78679.26,0.0,-0.01055,1e-05,1.78585]
[1777759655457,47.72,78681.12,0.0,-0.01052,1e-05,1.78133]
[1777759660492,47.72,78691.19,0.0,-0.01043,1e-05,1.76769]
[1777759665527,47.72,78695.25,0.0,-0.01039,1e-05,1.76206]
[1777759671570,47.72,78694.74,0.0,-0.01039,1e-05,1.76235]
[1777759677611,47.71,78699.02,0.0,-0.01035,1e-05,1.75639]
[1777759682645,47.71,78699.88,0.0,-0.01034,1e-05,1.75498]
[1777759687681,47.71,78700.3,0.0,-0.01033,1e-05,1.75415]
[1777759692715,47.71,78698.54,0.0,-0.01035,1e-05,1.75619]
[1777759697751,47.71,78698.23,0.0,-0.01035,1e-05,1.75634]
[1777759702786,47.71,78698.23,0.0,-0.01035,1e-05,1.75611]
[1777759707821,47.71,78698.03,0.0,-0.01035,1e-05,1.75616]
[1777759712858,47.7,78697.77,0.0,-0.01034,1e-05,1.75472]
[1777759717892,47.7,78703.7,0.0,-0.01028,1e-05,1.74683]
[1777759722932,47.7,78707.42,0.0,-0.01025,1e-05,1.7419]
[1777759727963,47.7,78711.38,0.0,-0.01022,1e-05,1.73673]
[1777759732998,47.7,78707.53,0.0,-0.01025,1e-05,1.74171]
[1777759738033,47.7,78705.77,0.0,-0.01026,1e-05,1.74396]
[1777759744075,47.7,78704.28,0.0,-0.01028,1e-05,1.74583]
[1777759749110,47.7,78706.06,0.0,-0.01026,1e-05,1.74345]
[1777759755455,47.7,78707.91,0.0,-0.01024,1e-05,1.74096]
[1777759761197,47.7,78710.35,0.0,-0.01022,1e-05,1.73772]
[1777759766231,47.7,78707.74,0.0,-0.01024,1e-05,1.74106]
[1777759772274,47.7,78705.52,0.0,-0.01025,1e-05,1.74225]
[1777759778316,47.7,78705.96,0.0,-0.01025,1e-05,1.74157]
[1777759785664,47.7,78710.75,0.0,-0.01021,1e-05,1.73531]
[1777759793422,47.7,78710.35,0.0,-0.01021,1e-05,1.73577]
[1777759798458,47.7,78709.4,0.0,-0.01022,1e-05,1.73696]
[1777759805507,47.7,78709.41,0.0,-0.01022,1e-05,1.73689]
[1777759811549,47.7,78706.75,0.0,-0.01024,1e-05,1.74026]
[1777759820612,47.7,78705.6,0.0,-0.01025,1e-05,1.7416]
[1777759825945,47.7,78701.98,0.0,-0.01028,1e-05,1.74621]
[1777759831689,47.7,78701.8,0.0,-0.01027,1e-05,1.74475]
[1777759836725,47.7,78704.93,0.0,-0.01025,1e-05,1.7406]
[1777759841764,47.7,78706.08,0.0,-0.01024,1e-05,1.73908]
[1777759848811,47.7,78705.72,0.0,-0.01024,1e-05,1.73951]
[1777759853845,47.7,78705.46,0.0,-0.01024,1e-05,1.73982]
[1777759858881,47.7,78705.32,0.0,-0.01024,1e-05,1.73998]
[1777759863916,47.7,78703.81,0.0,-0.01025,1e-05,1.74191]
[1777759868951,47.7,78704.06,0.0,-0.01025,1e-05,1.74153]
[1777759874993,47.69,78707.32,0.0,-0.01022,1e-05,1.73722]
[1777759880027,47.69,78709.38,0.0,-0.0102,1e-05,1.73448]
[1777759885066,47.69,78711.9,0.0,-0.01018,1e-05,1.73118]
[1777759890098,47.69,78710.57,0.0,-0.01019,1e-05,1.73288]
[1777759896447,47.69,78710.14,0.0,-0.01019,1e-05,1.73183]
[1777759902182,47.69,78710.0,0.0,-0.01019,1e-05,1.73199]
[1777759907218,47.69,78708.04,0.0,-0.01021,1e-05,1.73451]
[1777759912254,47.69,78709.91,0.0,-0.01019,1e-05,1.73193]
[1777759913259,47.69,78726.54,0.0,-0.01004,1e-05,1.71078]
[1777759919307,47.7,78727.26,0.0,-0.01004,1e-05,1.71083]
[1777759925350,47.7,78729.48,0.0,-0.01003,1e-05,1.70818]
[1777759930381,47.7,78737.52,0.0,-0.00996,1e-05,1.69813]
[1777759935415,47.7,78743.21,0.0,-0.00991,1e-05,1.69114]
[1777759940450,47.7,78745.51,0.0,-0.00989,1e-05,1.68855]
[1777759945485,47.71,78735.43,0.0,-0.00998,1e-05,1.70166]
[1777759951527,47.71,78735.2,0.0,-0.00998,1e-05,1.7007]
[1777759956562,47.71,78735.56,0.0,-0.00997,1e-05,1.70051]
[1777759961596,47.71,78729.53,0.0,-0.01003,1e-05,1.70842]
[1777759966632,47.71,78728.99,0.0,-0.01003,1e-05,1.7093]
[1777759971666,47.71,78728.62,0.0,-0.01004,1e-05,1.70994]
[1777759977007,47.71,78727.61,0.0,-0.01005,1e-05,1.71139]
[1777759982743,47.71,78727.33,0.0,-0.01005,1e-05,1.71192]
[1777759987780,47.71,78727.22,0.0,-0.01005,1e-05,1.7122]
[1777759992814,47.72,78726.22,0.0,-0.01006,1e-05,1.71361]
[1777760000871,47.72,78726.94,0.0,-0.01006,1e-05,1.71288]
[1777760007220,47.72,78730.1,0.0,-0.01003,1e-05,1.70906]
[1777760013968,47.72,78726.74,0.0,-0.01005,1e-05,1.71198]
[1777760023032,47.72,78727.55,0.0,-0.01005,1e-05,1.7112]
[1777760028066,47.72,78726.45,0.0,-0.01006,1e-05,1.71276]
[1777760033101,47.72,78723.94,0.0,-0.01008,1e-05,1.71607]
[1777760038136,47.72,78721.64,0.0,-0.0101,1e-05,1.7191]
[1777760043173,47.72,78721.24,0.0,-0.01011,1e-05,1.71965]
[1777760051227,47.72,78726.21,0.0,-0.01006,1e-05,1.71343]
[1777760057570,47.72,78726.63,0.0,-0.01006,1e-05,1.713]
[1777760067640,47.72,78726.53,0.0,-0.01006,1e-05,1.71328]
[1777760073382,47.72,78726.86,0.0,-0.01005,1e-05,1.71138]
[1777760078417,47.72,78726.49,0.0,-0.01006,1e-05,1.71193]
[1777760085466,47.73,78726.53,0.0,-0.01006,1e-05,1.71198]
[1777760092515,47.73,78726.52,0.0,-0.01006,1e-05,1.71208]
[1777760097851,47.73,78726.51,0.0,-0.01006,1e-05,1.71216]
[1777760100572,47.73,78741.75,0.0,-0.00992,1e-05,1.69279]
[1777760108627,47.73,78743.14,0.0,-0.00992,1e-05,1.69145]
[1777760113662,47.73,78738.59,0.0,-0.00996,1e-05,1.69751]
[1777760118698,47.73,78726.9,0.0,-0.01006,1e-05,1.71259]
[1777760123732,47.73,78722.94,0.0,-0.0101,1e-05,1.71774]
[1777760128768,47.73,78722.97,0.0,-0.0101,1e-05,1.71776]
[1777760133803,47.73,78720.46,0.0,-0.01011,1e-05,1.7195]
[1777760138839,47.73,78708.62,0.0,-0.01021,1e-05,1.73479]
[1777760143874,47.73,78713.29,0.0,-0.01017,1e-05,1.72865]
[1777760149915,47.73,78712.55,0.0,-0.01018,1e-05,1.72954]
[1777760154959,47.73,78709.61,0.0,-0.0102,1e-05,1.73328]
[1777760159985,47.73,78708.18,0.0,-0.01022,1e-05,1.73502]
[1777760165021,47.73,78709.58,0.0,-0.0102,1e-05,1.73309]
[1777760170055,47.73,78709.79,0.0,-0.0102,1e-05,1.73269]
[1777760177104,47.73,78709.05,0.0,-0.01021,1e-05,1.73345]
[1777760184153,47.73,78708.14,0.0,-0.01021,1e-05,1.73442]
[1777760189188,47.73,78705.94,0.0,-0.01023,1e-05,1.7371]
[1777760194223,47.73,78709.9,0.0,-0.01018,1e-05,1.73021]
[1777760202279,47.72,78715.78,0.0,-0.01013,1e-05,1.7225]
[1777760207314,47.72,78709.96,0.0,-0.01018,1e-05,1.72995]
[1777760212349,47.72,78710.78,0.0,-0.01018,1e-05,1.72882]
[1777760217384,47.72,78710.62,0.0,-0.01018,1e-05,1.72896]
[1777760222419,47.72,78709.1,0.0,-0.01019,1e-05,1.73087]
[1777760228769,47.72,78712.09,0.0,-0.01016,1e-05,1.72695]
[1777760238859,47.72,78711.08,0.0,-0.01017,1e-05,1.72811]
[1777760244573,47.72,78709.44,0.0,-0.01018,1e-05,1.73011]
[1777760250615,47.72,78709.05,0.0,-0.01019,1e-05,1.73047]
[1777760259000,47.72,78709.87,0.0,-0.01017,1e-05,1.72764]
[1777760265721,47.72,78709.79,0.0,-0.01017,1e-05,1.72758]
[1777760270757,47.72,78706.65,0.0,-0.0102,1e-05,1.73152]
[1777760275792,47.72,78707.35,0.0,-0.01019,1e-05,1.73047]
[1777760280827,47.72,78708.07,0.0,-0.01018,1e-05,1.72941]
[1777760285862,47.72,78705.38,0.0,-0.0102,1e-05,1.73276]
[1777760290897,47.72,78706.5,0.0,-0.01019,1e-05,1.73115]
[1777760295932,47.71,78706.44,0.0,-0.01019,1e-05,1.73109]
[1777760300967,47.71,78705.68,0.0,-0.0102,1e-05,1.73194]
[1777760306002,47.71,78704.82,0.0,-0.01021,1e-05,1.73294]
[1777760311037,47.71,78704.43,0.0,-0.0102,1e-05,1.73178]
[1777760316076,47.71,78703.99,0.0,-0.0102,1e-05,1.73228]
[1777760321107,47.71,78693.01,0.0,-0.0103,1e-05,1.74639]
[1777760326141,47.71,78693.7,0.0,-0.01029,1e-05,1.74533]
[1777760331177,47.71,78695.15,0.0,-0.01028,1e-05,1.74332]
[1777760336212,47.71,78690.97,0.0,-0.01032,1e-05,1.74866]
[1777760341247,47.71,78691.51,0.0,-0.01031,1e-05,1.74781]
[1777760346281,47.71,78686.86,0.0,-0.01035,1e-05,1.75369]
[1777760351317,47.71,78687.22,0.0,-0.01035,1e-05,1.75299]
[1777760357360,47.71,78690.51,0.0,-0.01031,1e-05,1.74843]
[1777760361387,47.7,78673.26,0.0,-0.01047,1e-05,1.77086]
[1777760366422,47.7,78662.17,0.0,-0.01057,1e-05,1.78509]
[1777760371457,47.7,78660.29,0.0,-0.01057,1e-05,1.78537]
[1777760376491,47.7,78655.36,0.0,-0.01061,1e-05,1.79129]
[1777760381527,47.69,78658.19,0.0,-0.01058,1e-05,1.78683]
[1777760386561,47.69,78662.7,0.0,-0.01054,1e-05,1.78109]
[1777760391597,47.69,78662.76,0.0,-0.01054,1e-05,1.78124]
[1777760396631,47.7,78662.72,0.0,-0.01054,1e-05,1.78153]
[1777760401667,47.7,78665.42,0.0,-0.01052,1e-05,1.77818]
[1777760406704,47.7,78663.97,0.0,-0.01054,1e-05,1.78035]
[1777760411738,47.7,78664.08,0.0,-0.01054,1e-05,1.78044]
[1777760417779,47.7,78663.99,0.0,-0.01054,1e-05,1.78086]
[1777760422814,47.7,78666.82,0.0,-0.01052,1e-05,1.77735]
[1777760427850,47.7,78661.94,0.0,-0.01056,1e-05,1.78412]
[1777760432889,47.7,78661.04,0.0,-0.01056,1e-05,1.78393]
[1777760437925,47.71,78661.2,0.0,-0.01056,1e-05,1.78393]
[1777760442960,47.71,78658.81,0.0,-0.01059,1e-05,1.78731]
[1777760447995,47.71,78644.32,0.0,-0.01072,1e-05,1.80686]
[1777760453031,47.71,78640.2,0.0,-0.01076,1e-05,1.81242]
[1777760458066,47.71,78638.58,0.0,-0.01078,1e-05,1.81462]
[1777760463102,47.71,78638.74,0.0,-0.01077,1e-05,1.81442]
[1777760471156,47.71,78638.2,0.0,-0.01078,1e-05,1.81518]
[1777760476195,47.71,78639.95,0.0,-0.01076,1e-05,1.81285]
[1777760481227,47.71,78641.72,0.0,-0.01075,1e-05,1.81052]
[1777760486262,47.71,78641.88,0.0,-0.01075,1e-05,1.81036]
[1777760490173,47.71,78641.8,0.0,-0.01075,1e-05,1.81049]
[1777760490289,47.71,78641.95,0.0,-0.01075,1e-05,1.81031]
[1777760491204,47.71,78641.95,0.0,-0.01075,1e-05,1.81031]
[1777760491300,47.71,78641.41,0.0,-0.01074,1e-05,1.80943]
[1777760496332,47.71,78652.36,0.0,-0.01064,1e-05,1.7949]
[1777760501368,47.71,78660.04,0.0,-0.01057,1e-05,1.78488]
[1777760506402,47.71,78662.59,0.0,-0.01055,1e-05,1.78181]
[1777760511436,47.71,78661.9,0.0,-0.01056,1e-05,1.78306]
[1777760516471,47.72,78661.12,0.0,-0.01057,1e-05,1.78441]
[1777760520839,47.72,78683.84,0.0,-0.01036,1e-05,1.75469]
[1777760526543,47.72,78676.04,0.0,-0.01044,1e-05,1.76554]
[1777760531578,47.72,78662.65,0.0,-0.01056,1e-05,1.78371]
[1777760536612,47.72,78662.69,0.0,-0.01056,1e-05,1.78395]
[1777760542654,47.73,78662.14,0.0,-0.01057,1e-05,1.78503]
[1777760549704,47.73,78661.04,0.0,-0.01058,1e-05,1.78686]
[1777760554739,47.73,78660.66,0.0,-0.01058,1e-05,1.78605]
[1777760559774,47.73,78660.34,0.0,-0.01059,1e-05,1.78673]
[1777760564810,47.73,78655.24,0.0,-0.01063,1e-05,1.79373]
[1777760569844,47.73,78655.82,0.0,-0.01063,1e-05,1.79311]
[1777760574880,47.73,78657.08,0.0,-0.01062,1e-05,1.79158]
[1777760579915,47.73,78649.26,0.0,-0.01069,1e-05,1.80213]
[1777760584950,47.73,78649.32,0.0,-0.01069,1e-05,1.8021]
[1777760589985,47.73,78647.18,0.0,-0.01071,1e-05,1.80415]
[1777760595019,47.73,78650.14,0.0,-0.01067,1e-05,1.7994]
[1777760600056,47.72,78650.03,0.0,-0.01067,1e-05,1.79876]
[1777760609120,47.71,78652.68,0.0,-0.01063,1e-05,1.79382]
[1777760614155,47.71,78650.53,0.0,-0.01064,1e-05,1.79431]
[1777760619190,47.71,78649.64,0.0,-0.01064,1e-05,1.79471]
[1777760626240,47.7,78650.48,0.0,-0.01063,1e-05,1.79252]
[1777760631275,47.7,78647.67,0.0,-0.01065,1e-05,1.7955]
[1777760636310,47.69,78645.38,0.0,-0.01066,1e-05,1.79779]
[1777760641345,47.69,78643.37,0.0,-0.01068,1e-05,1.79972]
[1777760646381,47.68,78628.48,0.0,-0.01081,1e-05,1.81886]
[1777760651416,47.68,78626.41,0.0,-0.01082,1e-05,1.82076]
[1777760656450,47.68,78624.44,0.0,-0.01084,1e-05,1.82255]
[1777760662322,47.67,78623.31,0.0,-0.01084,1e-05,1.82339]
[1777760662388,47.67,78622.51,0.0,-0.01085,1e-05,1.82413]
[1777760662847,47.67,78622.51,0.0,-0.01085,1e-05,1.82413]
[1777760662931,47.67,78621.91,0.0,-0.01085,1e-05,1.82477]
[1777760668537,47.67,78617.51,0.0,-0.01089,1e-05,1.82987]
[1777760674578,47.66,78616.87,0.0,-0.01088,1e-05,1.82802]
[1777760679612,47.66,78616.08,0.0,-0.01088,1e-05,1.82821]
[1777760684648,47.65,78611.95,0.0,-0.01091,1e-05,1.83291]
[1777760689682,47.65,78603.12,0.0,-0.01099,1e-05,1.84393]
[1777760694718,47.64,78604.54,0.0,-0.01097,1e-05,1.84092]
[1777760699753,47.64,78613.7,0.0,-0.01087,1e-05,1.82741]
[1777760705795,47.63,78617.01,0.0,-0.01084,1e-05,1.82183]
[1777760710829,47.63,78615.43,0.0,-0.01084,1e-05,1.82309]
[1777760715867,47.62,78611.22,0.0,-0.01088,1e-05,1.82791]
[1777760720900,47.62,78608.66,0.0,-0.01089,1e-05,1.83029]
[1777760725934,47.61,78607.06,0.0,-0.0109,1e-05,1.83153]
[1777760730970,47.61,78607.18,0.0,-0.0109,1e-05,1.83043]
[1777760739026,47.6,78607.02,0.0,-0.01088,1e-05,1.82754]
[1777760744062,47.59,78607.72,0.0,-0.01086,1e-05,1.82567]
[1777760750105,47.59,78607.54,0.0,-0.01086,1e-05,1.82484]
[1777760755140,47.58,78607.67,0.0,-0.01085,1e-05,1.8238]
[1777760760173,47.58,78607.72,0.0,-0.01085,1e-05,1.82287]
[1777760765208,47.58,78611.57,0.0,-0.0108,1e-05,1.81682]
[1777760770243,47.57,78613.26,0.0,-0.01078,1e-05,1.81378]
[1777760775278,47.57,78612.02,0.0,-0.01079,1e-05,1.81469]
[1777760780313,47.56,78610.44,0.0,-0.0108,1e-05,1.81606]
[1777760782758,47.56,78610.44,0.0,-0.0108,1e-05,1.81606]
[1777760783334,47.56,78610.37,0.0,-0.0108,1e-05,1.8157]
[1777760788368,47.57,78603.88,0.0,-0.01087,1e-05,1.8263]
[1777760792263,47.58,78599.09,0.0,-0.01091,1e-05,1.8322]
[1777760792397,47.58,78599.58,0.0,-0.01091,1e-05,1.83187]
[1777760797455,47.57,78600.09,0.0,-0.0109,1e-05,1.83024]
[1777760803496,47.57,78598.6,0.0,-0.01091,1e-05,1.83114]
[1777760808532,47.56,78603.7,0.0,-0.01085,1e-05,1.8233]
[1777760814575,47.56,78603.96,0.0,-0.01084,1e-05,1.82188]
[1777760819609,47.55,78602.42,0.0,-0.01085,1e-05,1.82307]
[1777760824644,47.55,78603.35,0.0,-0.01083,1e-05,1.8209]
[1777760829680,47.54,78609.71,0.0,-0.01077,1e-05,1.81141]
[1777760835722,47.54,78609.31,0.0,-0.01077,1e-05,1.81096]
[1777760840757,47.53,78610.9,0.0,-0.01075,1e-05,1.80803]
[1777760849820,47.53,78610.42,0.0,-0.01074,1e-05,1.80732]
[1777760854855,47.52,78610.14,0.0,-0.01073,1e-05,1.80535]
[1777760860896,47.52,78610.01,0.0,-0.01072,1e-05,1.80469]
[1777760870963,47.51,78609.6,0.0,-0.01072,1e-05,1.80389]
[1777760877009,47.51,78608.66,0.0,-0.01072,1e-05,1.80438]
[1777760882044,47.51,78605.58,0.0,-0.01075,1e-05,1.80789]
[1777760888089,47.5,78600.89,0.0,-0.01078,1e-05,1.81321]
[1777760893459,47.5,78602.02,0.0,-0.01077,1e-05,1.81089]
[1777760899165,47.49,78603.28,0.0,-0.01075,1e-05,1.80821]
[1777760905208,47.49,78604.47,0.0,-0.01073,1e-05,1.80564]
[1777760910240,47.48,78606.73,0.0,-0.01071,1e-05,1.80178]
[1777760915277,47.48,78601.09,0.0,-0.01074,1e-05,1.80696]
[1777760920312,47.47,78602.15,0.0,-0.01073,1e-05,1.80466]
[1777760927361,47.47,78600.21,0.0,-0.01074,1e-05,1.80604]
[1777760932397,47.46,78604.56,0.0,-0.01069,1e-05,1.79929]
[1777760939446,47.46,78605.57,0.0,-0.01067,1e-05,1.79673]
[1777760944481,47.45,78613.49,0.0,-0.01059,1e-05,1.7853]
[1777760949515,47.45,78614.28,0.0,-0.01058,1e-05,1.7835]
[1777760954551,47.45,78613.24,0.0,-0.01059,1e-05,1.78416]
[1777760960593,47.44,78613.4,0.0,-0.01058,1e-05,1.78307]
[1777760966635,47.44,78612.39,0.0,-0.01058,1e-05,1.78357]
[1777760971670,47.43,78610.57,0.0,-0.01058,1e-05,1.7837]
[1777760976705,47.43,78614.11,0.0,-0.01055,1e-05,1.7783]
[1777760982753,47.43,78612.32,0.0,-0.01056,1e-05,1.77995]
[1777760987784,47.42,78612.49,0.0,-0.01055,1e-05,1.77913]
[1777760992819,47.42,78612.0,0.0,-0.01055,1e-05,1.7792]
[1777760997854,47.42,78611.85,0.0,-0.01055,1e-05,1.77884]
[1777761004232,47.41,78610.88,0.0,-0.01056,1e-05,1.77935]
[1777761009939,47.41,78610.35,0.0,-0.01056,1e-05,1.77949]
[1777761019002,47.41,78610.27,0.0,-0.01055,1e-05,1.77862]
[1777761024373,47.4,78609.73,0.0,-0.01055,1e-05,1.77869]
[1777761030081,47.4,78608.12,0.0,-0.01056,1e-05,1.78031]
[1777761037128,47.4,78608.29,0.0,-0.01055,1e-05,1.77774]
[1777761042164,47.39,78607.99,0.0,-0.01055,1e-05,1.77762]
[1777761048206,47.39,78607.75,0.0,-0.01054,1e-05,1.77733]
[1777761053241,47.39,78607.84,0.0,-0.01054,1e-05,1.7766]
[1777761058279,47.38,78610.25,0.0,-0.01051,1e-05,1.77289]
[1777761063310,47.38,78614.26,0.0,-0.01047,1e-05,1.76715]
[1777761068346,47.38,78614.07,0.0,-0.01047,1e-05,1.76702]
[1777761073381,47.38,78614.02,0.0,-0.01047,1e-05,1.76672]
[1777761080431,47.38,78613.05,0.0,-0.01048,1e-05,1.7675]
[1777761085465,47.37,78611.45,0.0,-0.01049,1e-05,1.76927]
[1777761090499,47.37,78611.75,0.0,-0.01048,1e-05,1.76852]
[1777761096544,47.37,78615.66,0.0,-0.01044,1e-05,1.76139]
[1777761102589,47.37,78615.44,0.0,-0.01044,1e-05,1.76139]
[1777761108631,47.37,78617.46,0.0,-0.01042,1e-05,1.75843]
[1777761113665,47.37,78619.12,0.0,-0.0104,1e-05,1.756]
[1777761118700,47.37,78621.61,0.0,-0.01037,1e-05,1.75251]
[1777761123737,47.36,78634.96,0.0,-0.01025,1e-05,1.7348]
[1777761128771,47.36,78637.87,0.0,-0.01023,1e-05,1.73094]
[1777761133807,47.36,78644.04,0.0,-0.01017,1e-05,1.72287]
[1777761138841,47.36,78648.18,0.0,-0.01013,1e-05,1.71753]
[1777761143877,47.37,78657.84,0.0,-0.01005,1e-05,1.70511]
[1777761148911,47.37,78660.11,0.0,-0.01003,1e-05,1.70233]
[1777761153947,47.37,78668.29,0.0,-0.00995,1e-05,1.69043]
[1777761158982,47.37,78668.9,0.0,-0.00995,1e-05,1.68989]
[1777761164018,47.37,78668.97,0.0,-0.00995,1e-05,1.69008]
[1777761169054,47.37,78676.34,0.0,-0.00988,1e-05,1.68093]
[1777761174089,47.37,78675.02,0.0,-0.0099,1e-05,1.68293]
[1777761179127,47.37,78673.58,0.0,-0.00991,1e-05,1.68508]
[1777761184164,47.38,78672.8,0.0,-0.00992,1e-05,1.68636]
[1777761189199,47.38,78673.01,0.0,-0.00992,1e-05,1.68638]
[1777761194237,47.38,78678.62,0.0,-0.00987,1e-05,1.6795]
[1777761199270,47.38,78692.61,0.0,-0.00976,1e-05,1.66217]
[1777761204304,47.38,78694.56,0.0,-0.00974,1e-05,1.66023]
[1777761209339,47.39,78697.77,0.0,-0.00972,1e-05,1.65673]
[1777761214375,47.39,78697.11,0.0,-0.00972,1e-05,1.65659]
[1777761220423,47.39,78697.76,0.0,-0.00972,1e-05,1.65644]
[1777761225782,47.4,78697.97,0.0,-0.00972,1e-05,1.65685]
[1777761231493,47.4,78700.26,0.0,-0.00971,1e-05,1.65465]
[1777761239550,47.41,78699.17,0.0,-0.00972,1e-05,1.65693]
[1777761245923,47.41,78700.46,0.0,-0.00971,1e-05,1.65597]
[1777761251635,47.41,78690.26,0.0,-0.00981,1e-05,1.66949]
[1777761256669,47.41,78687.99,0.0,-0.00983,1e-05,1.67279]
[1777761261705,47.42,78679.09,0.0,-0.00991,1e-05,1.68446]
[1777761266741,47.42,78679.26,0.0,-0.00991,1e-05,1.68455]
[1777761274797,47.42,78681.39,0.0,-0.00989,1e-05,1.68076]
[1777761279832,47.42,78682.5,0.0,-0.00988,1e-05,1.67963]
[1777761285874,47.42,78682.83,0.0,-0.00988,1e-05,1.67954]
[1777761290908,47.43,78683.28,0.0,-0.00987,1e-05,1.67923]
[1777761295944,47.43,78684.32,0.0,-0.00987,1e-05,1.67819]
[1777761300984,47.43,78690.38,0.0,-0.00982,1e-05,1.67084]
[1777761306015,47.43,78694.32,0.0,-0.00979,1e-05,1.66632]
[1777761311050,47.43,78693.96,0.0,-0.00979,1e-05,1.66725]
[1777761316085,47.44,78693.94,0.0,-0.0098,1e-05,1.66775]
[1777761321120,47.44,78700.66,0.0,-0.00974,1e-05,1.65979]
[1777761326154,47.44,78705.55,0.0,-0.0097,1e-05,1.65422]
[1777761331191,47.45,78711.13,0.0,-0.00965,1e-05,1.64635]
[1777761336553,47.45,78714.26,0.0,-0.00963,1e-05,1.6433]
[1777761343276,47.45,78714.76,0.0,-0.00963,1e-05,1.64352]
[1777761348314,47.46,78718.5,0.0,-0.0096,1e-05,1.63954]
[1777761353345,47.46,78719.71,0.0,-0.0096,1e-05,1.63872]
[1777761358383,47.47,78721.42,0.0,-0.00959,1e-05,1.63724]
[1777761364424,47.47,78722.91,0.0,-0.00958,1e-05,1.63604]
[1777761369461,47.47,78728.48,0.0,-0.00954,1e-05,1.62977]
[1777761374495,47.48,78734.48,0.0,-0.00949,1e-05,1.62299]
[1777761379534,47.48,78733.01,0.0,-0.00951,1e-05,1.6255]
[1777761384575,47.48,78725.9,0.0,-0.00957,1e-05,1.63509]
[1777761389605,47.49,78722.3,0.0,-0.00961,1e-05,1.64018]
[1777761395647,47.49,78708.59,0.0,-0.00972,1e-05,1.65636]
[1777761400684,47.49,78706.18,0.0,-0.00974,1e-05,1.65982]
[1777761407049,47.5,78703.75,0.0,-0.00977,1e-05,1.66341]
[1777761412773,47.5,78699.8,0.0,-0.00981,1e-05,1.66891]
[1777761417808,47.5,78699.13,0.0,-0.00981,1e-05,1.67016]
[1777761423852,47.5,78697.99,0.0,-0.00983,1e-05,1.67211]
[1777761428885,47.51,78699.13,0.0,-0.00982,1e-05,1.6711]
[1777761434927,47.51,78697.58,0.0,-0.00984,1e-05,1.6736]
[1777761441976,47.51,78696.37,0.0,-0.00985,1e-05,1.67576]
[1777761447328,47.51,78689.91,0.0,-0.00991,1e-05,1.68436]
[1777761453053,47.52,78691.96,0.0,-0.00989,1e-05,1.68066]
[1777761458090,47.52,78693.14,0.0,-0.00988,1e-05,1.67958]
[1777761463122,47.52,78699.64,0.0,-0.00983,1e-05,1.6718]
[1777761468158,47.52,78698.39,0.0,-0.00984,1e-05,1.67387]
[1777761473193,47.53,78698.47,0.0,-0.00984,1e-05,1.67424]
[1777761478228,47.53,78691.5,0.0,-0.00991,1e-05,1.68357]
[1777761483263,47.53,78691.82,0.0,-0.00991,1e-05,1.68355]
[1777761490312,47.53,78692.7,0.0,-0.0099,1e-05,1.68299]
[1777761497361,47.54,78693.12,0.0,-0.0099,1e-05,1.68304]
[1777761504410,47.54,78693.18,0.0,-0.00991,1e-05,1.68353]
[1777761509444,47.54,78690.31,0.0,-0.00994,1e-05,1.68758]
[1777761514480,47.54,78690.23,0.0,-0.00993,1e-05,1.68656]
[1777761519515,47.54,78673.91,0.0,-0.01007,1e-05,1.70764]
[1777761524551,47.55,78670.37,0.0,-0.01011,1e-05,1.71235]
[1777761529585,47.55,78667.68,0.0,-0.01013,1e-05,1.71586]
[1777761534621,47.55,78664.44,0.0,-0.01016,1e-05,1.72007]
[1777761539655,47.55,78660.19,0.0,-0.0102,1e-05,1.72555]
[1777761544690,47.54,78658.47,0.0,-0.01021,1e-05,1.72768]
[1777761549726,47.54,78659.44,0.0,-0.0102,1e-05,1.72633]
[1777761554761,47.54,78650.84,0.0,-0.01028,1e-05,1.73736]
[1777761559796,47.54,78653.22,0.0,-0.01026,1e-05,1.73404]
[1777761564831,47.54,78658.89,0.0,-0.0102,1e-05,1.72645]
[1777761569866,47.54,78664.17,0.0,-0.01016,1e-05,1.71947]
[1777761574900,47.54,78664.44,0.0,-0.01014,1e-05,1.71745]
[1777761579936,47.54,78664.32,0.0,-0.01014,1e-05,1.71748]
[1777761584971,47.54,78664.59,0.0,-0.01014,1e-05,1.71705]
[1777761590010,47.54,78662.71,0.0,-0.01016,1e-05,1.71936]
[1777761595042,47.54,78655.77,0.0,-0.01022,1e-05,1.72827]
[1777761600077,47.54,78649.0,0.0,-0.01028,1e-05,1.73683]
[1777761605112,47.54,78665.02,0.0,-0.01013,1e-05,1.71585]
[1777761610147,47.53,78664.87,0.0,-0.01013,1e-05,1.71596]
[1777761615182,47.53,78664.86,0.0,-0.01013,1e-05,1.71588]
[1777761621225,47.53,78665.25,0.0,-0.01013,1e-05,1.71527]
[1777761626260,47.53,78672.17,0.0,-0.01007,1e-05,1.70627]
[1777761631295,47.53,78679.97,0.0,-0.00999,1e-05,1.69472]
[1777761635780,47.53,78682.29,0.0,-0.00997,1e-05,1.69185]
[1777761636657,47.53,78682.94,0.0,-0.00996,1e-05,1.69105]
[1777761642372,47.54,78677.49,0.0,-0.01001,1e-05,1.69819]
[1777761648417,47.54,78676.23,0.0,-0.01003,1e-05,1.69991]
[1777761653454,47.54,78675.08,0.0,-0.01004,1e-05,1.70147]
[1777761658805,47.54,78674.78,0.0,-0.01004,1e-05,1.70194]
[1777761664532,47.54,78673.41,0.0,-0.01005,1e-05,1.7038]
[1777761670576,47.54,78673.29,0.0,-0.01005,1e-05,1.70404]
[1777761675611,47.54,78673.51,0.0,-0.01005,1e-05,1.70386]
[1777761680646,47.54,78673.49,0.0,-0.01005,1e-05,1.70395]
[1777761689017,47.54,78672.69,0.0,-0.01006,1e-05,1.70514]
[1777761694744,47.54,78672.69,0.0,-0.01005,1e-05,1.70367]
[1777761699784,47.54,78665.37,0.0,-0.01012,1e-05,1.71323]
[1777761700789,47.54,78644.67,0.0,-0.0103,1e-05,1.74018]
[1777761706828,47.54,78640.75,0.0,-0.01034,1e-05,1.74509]
[1777761712870,47.54,78642.99,0.0,-0.01032,1e-05,1.74189]
[1777761719228,47.54,78648.16,0.0,-0.01027,1e-05,1.73484]
[1777761724954,47.54,78646.43,0.0,-0.01028,1e-05,1.73685]
[1777761730059,47.53,78643.13,0.0,-0.01031,1e-05,1.74094]
[1777761735071,47.53,78641.16,0.0,-0.01033,1e-05,1.74328]
[1777761739992,47.53,78639.89,0.0,-0.01034,1e-05,1.74471]
[1777761745626,47.53,78642.32,0.0,-0.01031,1e-05,1.74136]
[1777761747042,47.53,78642.76,0.0,-0.01031,1e-05,1.74072]
[1777761752190,47.53,78642.32,0.0,-0.0103,1e-05,1.73951]
[1777761757226,47.53,78647.29,0.0,-0.01026,1e-05,1.73286]
[1777761762261,47.53,78648.35,0.0,-0.01025,1e-05,1.73134]
[1777761767296,47.53,78640.39,0.0,-0.01032,1e-05,1.74157]
[1777761768903,47.53,78639.98,0.0,-0.01032,1e-05,1.74207]
[1777761769616,47.53,78639.98,0.0,-0.01032,1e-05,1.74207]
[1777761776359,47.52,78639.66,0.0,-0.01032,1e-05,1.74215]
[1777761781394,47.52,78638.4,0.0,-0.01033,1e-05,1.74361]
[1777761782676,47.52,78638.4,0.0,-0.01033,1e-05,1.74361]
[1777761792471,47.52,78637.7,0.0,-0.01033,1e-05,1.74414]
[1777761797506,47.52,78634.18,0.0,-0.01037,1e-05,1.7486]
[1777761802541,47.52,78632.99,0.0,-0.01037,1e-05,1.74998]
[1777761809591,47.52,78631.74,0.0,-0.01038,1e-05,1.75135]
[1777761815633,47.52,78633.82,0.0,-0.01035,1e-05,1.74682]
[1777761820668,47.52,78633.43,0.0,-0.01036,1e-05,1.7472]
[1777761825703,47.52,78626.77,0.0,-0.01042,1e-05,1.75583]
[1777761830739,47.52,78629.79,0.0,-0.01039,1e-05,1.75169]
[1777761832165,47.52,78629.79,0.0,-0.01039,1e-05,1.75169]
[1777761834568,47.52,78629.78,0.0,-0.01039,1e-05,1.75165]
[1777761836840,47.51,78629.24,0.0,-0.01039,1e-05,1.75229]
[1777761844837,47.51,78627.56,0.0,-0.01041,1e-05,1.75429]
[1777761850138,47.51,78623.97,0.0,-0.01044,1e-05,1.75885]
[1777761857929,47.51,78623.68,0.0,-0.01044,1e-05,1.75907]
[1777761862964,47.51,78622.15,0.0,-0.01045,1e-05,1.76095]
[1777761867999,47.51,78621.33,0.0,-0.01046,1e-05,1.76187]
[1777761871020,47.51,78621.89,0.0,-0.01044,1e-05,1.75947]
[1777761874041,47.51,78621.04,0.0,-0.01045,1e-05,1.76048]
[1777761880348,47.51,78620.24,0.0,-0.01046,1e-05,1.76136]
[1777761886125,47.51,78620.69,0.0,-0.01045,1e-05,1.76058]
[1777761891617,47.51,78621.31,0.0,-0.01045,1e-05,1.75965]
[1777761891701,47.51,78621.31,0.0,-0.01045,1e-05,1.75962]
[1777761899216,47.51,78620.94,0.0,-0.01045,1e-05,1.75989]
[1777761905260,47.5,78619.81,0.0,-0.01046,1e-05,1.76121]
[1777761910561,47.5,78619.72,0.0,-0.01046,1e-05,1.76114]
[1777761920632,47.5,78620.04,0.0,-0.01045,1e-05,1.76045]
[1777761926408,47.5,78620.24,0.0,-0.01045,1e-05,1.76001]
[1777761931443,47.5,78621.33,0.0,-0.01043,1e-05,1.75683]
[1777761936048,47.5,78627.32,0.0,-0.01037,1e-05,1.74883]
[1777761936480,47.5,78628.96,0.0,-0.01036,1e-05,1.74666]
[1777761939902,47.5,78633.66,0.0,-0.01032,1e-05,1.74047]
[1777761940774,47.5,78635.72,0.0,-0.0103,1e-05,1.73777]
[1777761946547,47.5,78644.92,0.0,-0.01021,1e-05,1.72579]
[1777761951583,47.5,78645.87,0.0,-0.01021,1e-05,1.72465]
[1777761956617,47.5,78647.77,0.0,-0.01019,1e-05,1.72227]
[1777761961653,47.5,78648.44,0.0,-0.01018,1e-05,1.72148]
[1777761966688,47.5,78648.66,0.0,-0.01018,1e-05,1.72126]
[1777761972731,47.5,78649.19,0.0,-0.01018,1e-05,1.72065]
[1777761977765,47.5,78650.84,0.0,-0.01016,1e-05,1.71858]
[1777761982800,47.5,78652.45,0.0,-0.01015,1e-05,1.71655]
[1777761987835,47.5,78654.75,0.0,-0.01013,1e-05,1.71366]
[1777761992870,47.5,78656.42,0.0,-0.01011,1e-05,1.71]
[1777761997906,47.5,78657.59,0.0,-0.0101,1e-05,1.70859]
[1777762002944,47.51,78674.01,0.0,-0.00995,1e-05,1.68761]
[1777762007978,47.51,78683.89,0.0,-0.00987,1e-05,1.67533]
[1777762013014,47.51,78687.62,0.0,-0.00984,1e-05,1.67099]
[1777762018050,47.51,78689.43,0.0,-0.00983,1e-05,1.66914]
[1777762026106,47.52,78691.27,0.0,-0.00981,1e-05,1.66758]
[1777762031406,47.52,78687.42,0.0,-0.00985,1e-05,1.67301]
[1777762037186,47.52,78687.75,0.0,-0.00985,1e-05,1.67301]
[1777762042218,47.52,78692.27,0.0,-0.00982,1e-05,1.66771]
[1777762047253,47.53,78692.38,0.0,-0.00982,1e-05,1.66801]
[1777762052288,47.53,78693.72,0.0,-0.0098,1e-05,1.66527]
[1777762057322,47.53,78693.98,0.0,-0.0098,1e-05,1.66545]
[1777762064371,47.53,78694.5,0.0,-0.0098,1e-05,1.66537]
[1777762069407,47.54,78686.82,0.0,-0.00987,1e-05,1.67543]
[1777762076457,47.54,78687.67,0.0,-0.00987,1e-05,1.67473]
[1777762081757,47.54,78688.62,0.0,-0.00986,1e-05,1.67392]
[1777762088540,47.54,78689.53,0.0,-0.00985,1e-05,1.67322]
[1777762093575,47.54,78689.64,0.0,-0.00986,1e-05,1.67334]
[1777762098614,47.55,78689.95,0.0,-0.00986,1e-05,1.67325]
[1777762103664,47.55,78686.87,0.0,-0.00988,1e-05,1.67748]
[1777762108702,47.55,78686.98,0.0,-0.00988,1e-05,1.67753]
[1777762113735,47.55,78687.82,0.0,-0.00987,1e-05,1.67515]
[1777762122037,47.55,78687.83,0.0,-0.00987,1e-05,1.67552]
[1777762129847,47.55,78688.62,0.0,-0.00987,1e-05,1.67489]
[1777762135889,47.55,78687.74,0.0,-0.00988,1e-05,1.67627]
[1777762142177,47.56,78687.74,0.0,-0.00988,1e-05,1.67655]
[1777762152247,47.56,78688.07,0.0,-0.00988,1e-05,1.67648]
[1777762158043,47.56,78688.28,0.0,-0.00988,1e-05,1.67644]
[1777762169120,47.56,78688.46,0.0,-0.00988,1e-05,1.67662]
[1777762175162,47.56,78693.67,0.0,-0.00983,1e-05,1.66874]
[1777762181205,47.56,78692.05,0.0,-0.00984,1e-05,1.6711]
[1777762186239,47.57,78697.81,0.0,-0.0098,1e-05,1.66412]
[1777762192527,47.57,78695.74,0.0,-0.00982,1e-05,1.66726]
[1777762199330,47.57,78697.81,0.0,-0.0098,1e-05,1.66513]
[1777762202600,47.57,78682.57,0.0,-0.00994,1e-05,1.68475]
[1777762208393,47.58,78684.96,0.0,-0.00992,1e-05,1.68219]
[1777762213427,47.58,78694.24,0.0,-0.00984,1e-05,1.6708]
[1777762221485,47.58,78700.51,0.0,-0.00979,1e-05,1.66376]
[1777762226521,47.58,78701.52,0.0,-0.00979,1e-05,1.66291]
[1777762231559,47.59,78702.8,0.0,-0.00977,1e-05,1.6604]
[1777762234580,47.59,78725.63,0.0,-0.00958,1e-05,1.63222]
[1777762239612,47.59,78731.43,0.0,-0.00954,1e-05,1.62583]
[1777762250690,47.6,78732.21,0.0,-0.00954,1e-05,1.62646]
[1777762255724,47.61,78740.87,0.0,-0.00947,1e-05,1.61673]
[1777762260760,47.61,78745.53,0.0,-0.00944,1e-05,1.61185]
[1777762265795,47.62,78752.14,0.0,-0.00939,1e-05,1.60462]
[1777762270830,47.62,78760.51,0.0,-0.00933,1e-05,1.59529]
[1777762275864,47.63,78771.85,0.0,-0.00924,1e-05,1.58229]
[1777762280901,47.63,78778.24,0.0,-0.00919,1e-05,1.57584]
[1777762284929,47.64,78794.56,0.0,-0.00907,1e-05,1.55726]
[1777762289964,47.65,78799.62,0.0,-0.00904,1e-05,1.55254]
[1777762294999,47.65,78807.32,0.0,-0.00898,1e-05,1.54328]
[1777762300034,47.66,78802.43,0.0,-0.00902,1e-05,1.5504]
[1777762305069,47.67,78806.83,0.0,-0.009,1e-05,1.54651]
[1777762310104,47.68,78807.72,0.0,-0.009,1e-05,1.54675]
[1777762315140,47.68,78809.16,0.0,-0.00899,1e-05,1.54607]
[1777762320175,47.69,78804.81,0.0,-0.00904,1e-05,1.55273]
[1777762325214,47.7,78804.36,0.0,-0.00905,1e-05,1.5542]
[1777762327224,47.7,78788.52,0.0,-0.00918,1e-05,1.57379]
[1777762332259,47.7,78778.71,0.0,-0.00927,1e-05,1.58657]
[1777762337294,47.71,78772.18,0.0,-0.00933,1e-05,1.59538]
[1777762343604,47.72,78771.57,0.0,-0.00934,1e-05,1.59721]
[1777762349380,47.72,78773.35,0.0,-0.00933,1e-05,1.59595]
[1777762354415,47.73,78778.47,0.0,-0.00929,1e-05,1.58942]
[1777762359451,47.73,78780.95,0.0,-0.00927,1e-05,1.58725]
[1777762364484,47.74,78784.83,0.0,-0.00925,1e-05,1.58364]
[1777762369521,47.78,78789.87,0.0,-0.00925,1e-05,1.58456]
[1777762374554,47.8,78792.18,0.0,-0.00927,1e-05,1.58641]
[1777762380597,47.83,78793.27,0.0,-0.00929,1e-05,1.58984]
[1777762385633,47.83,78794.98,0.0,-0.00928,1e-05,1.58894]
[1777762392681,47.89,78805.25,0.0,-0.00927,1e-05,1.58683]
[1777762397717,47.9,78805.39,0.0,-0.00927,1e-05,1.58761]
[1777762402753,47.9,78807.1,0.0,-0.00926,1e-05,1.5865]
[1777762407788,47.91,78817.28,0.0,-0.00919,1e-05,1.57528]
[1777762412824,47.91,78823.86,0.0,-0.00913,1e-05,1.56701]
[1777762417857,47.92,78823.98,0.0,-0.00914,1e-05,1.56801]
[1777762422893,47.96,78809.61,0.0,-0.00931,1e-05,1.5933]
[1777762427930,47.97,78807.84,0.0,-0.00933,1e-05,1.59635]
[1777762432965,47.97,78807.1,0.0,-0.00934,1e-05,1.59813]
[1777762438000,47.98,78805.95,0.0,-0.00936,1e-05,1.60037]
[1777762443036,47.98,78812.9,0.0,-0.00931,1e-05,1.59282]
[1777762448071,47.99,78812.97,0.0,-0.00931,1e-05,1.59362]
[1777762453106,47.99,78808.84,0.0,-0.00935,1e-05,1.59949]
[1777762458140,48.0,78808.26,0.0,-0.00936,1e-05,1.60106]
[1777762464183,48.0,78807.87,0.0,-0.00937,1e-05,1.60258]
[1777762469219,48.01,78807.76,0.0,-0.00938,1e-05,1.60358]
[1777762474254,48.01,78808.95,0.0,-0.00937,1e-05,1.60146]
[1777762479289,48.02,78808.25,0.0,-0.00938,1e-05,1.6031]
[1777762484324,48.02,78802.7,0.0,-0.00943,1e-05,1.61058]
[1777762489358,48.03,78796.99,0.0,-0.00948,1e-05,1.61819]
[1777762494393,48.03,78792.81,0.0,-0.00952,1e-05,1.6239]
[1777762501443,48.03,78790.16,0.0,-0.00955,1e-05,1.62796]
[1777762506478,48.04,78784.42,0.0,-0.0096,1e-05,1.63547]
[1777762512519,48.04,78783.58,0.0,-0.00961,1e-05,1.63717]
[1777762513527,48.04,78800.0,0.0,-0.00947,1e-05,1.61728]
[1777762518562,48.04,78809.35,0.0,-0.0094,1e-05,1.60669]
[1777762523603,48.05,78814.64,0.0,-0.00936,1e-05,1.60113]
[1777762528632,48.06,78824.57,0.0,-0.0093,1e-05,1.59175]
[1777762533670,48.09,78827.52,0.0,-0.0093,1e-05,1.59106]
[1777762538703,48.09,78838.59,0.0,-0.00921,1e-05,1.57877]
[1777762543737,48.1,78828.14,0.0,-0.00931,1e-05,1.5924]
[1777762548773,48.13,78815.03,0.0,-0.00945,1e-05,1.61402]
[1777762553808,48.15,78818.79,0.0,-0.00944,1e-05,1.61196]
[1777762558844,48.15,78828.32,0.0,-0.00937,1e-05,1.60129]
[1777762563878,48.16,78832.26,0.0,-0.00934,1e-05,1.59751]
[1777762568913,48.16,78842.21,0.0,-0.00927,1e-05,1.58655]
[1777762573947,48.17,78842.52,0.0,-0.00927,1e-05,1.58727]
[1777762578986,48.17,78843.76,0.0,-0.00927,1e-05,1.58689]
[1777762584023,48.18,78825.09,0.0,-0.00943,1e-05,1.61031]
[1777762589057,48.2,78819.39,0.0,-0.0095,1e-05,1.62128]
[1777762594091,48.23,78825.31,0.0,-0.00948,1e-05,1.61792]
[1777762599126,48.23,78825.44,0.0,-0.00948,1e-05,1.61843]
[1777762604161,48.24,78820.62,0.0,-0.00953,1e-05,1.62525]
[1777762609196,48.24,78814.56,0.0,-0.00958,1e-05,1.63338]
[1777762615516,48.25,78812.61,0.0,-0.00961,1e-05,1.63654]
[1777762621280,48.25,78813.94,0.0,-0.0096,1e-05,1.63572]
[1777762626318,48.26,78814.16,0.0,-0.0096,1e-05,1.63612]
[1777762635657,48.27,78814.31,0.0,-0.00962,1e-05,1.63835]
[1777762641419,48.28,78814.41,0.0,-0.00963,1e-05,1.64007]
[1777762646457,48.28,78811.91,0.0,-0.00965,1e-05,1.6438]
[1777762651489,48.29,78810.9,0.0,-0.00966,1e-05,1.6442]
[1777762657532,48.29,78815.99,0.0,-0.00962,1e-05,1.63861]
[1777762662569,48.29,78821.12,0.0,-0.00958,1e-05,1.63291]
[1777762670622,48.3,78820.8,0.0,-0.00959,1e-05,1.6343]
[1777762675941,48.3,78820.88,0.0,-0.00959,1e-05,1.63483]
[1777762681702,48.31,78816.35,0.0,-0.00964,1e-05,1.64114]
[1777762688755,48.31,78820.27,0.0,-0.00961,1e-05,1.63717]
[1777762696081,48.31,78816.97,0.0,-0.00964,1e-05,1.64201]
[1777762701847,48.32,78818.58,0.0,-0.00963,1e-05,1.64054]
[1777762706882,48.32,78818.01,0.0,-0.00964,1e-05,1.64168]
[1777762711917,48.32,78813.24,0.0,-0.00967,1e-05,1.64638]
[1777762716951,48.32,78812.3,0.0,-0.00968,1e-05,1.64788]
[1777762721987,48.33,78812.69,0.0,-0.00968,1e-05,1.64768]
[1777762727022,48.33,78812.41,0.0,-0.00969,1e-05,1.64823]
[1777762732057,48.33,78811.49,0.0,-0.0097,1e-05,1.64953]
[1777762737092,48.33,78807.1,0.0,-0.00973,1e-05,1.65508]
[1777762746433,48.33,78808.62,0.0,-0.00972,1e-05,1.65347]
[1777762756503,48.33,78804.61,0.0,-0.00976,1e-05,1.65874]
[1777762762269,48.33,78803.18,0.0,-0.00977,1e-05,1.66074]
[1777762767304,48.33,78803.01,0.0,-0.00978,1e-05,1.6611]
[1777762772339,48.33,78814.25,0.0,-0.00967,1e-05,1.64589]
[1777762777374,48.34,78816.12,0.0,-0.00966,1e-05,1.64387]
[1777762782410,48.34,78816.24,0.0,-0.00966,1e-05,1.64417]
[1777762787445,48.34,78815.8,0.0,-0.00967,1e-05,1.64511]
[1777762794494,48.34,78816.89,0.0,-0.00966,1e-05,1.64434]
[1777762799529,48.35,78815.84,0.0,-0.00967,1e-05,1.64605]
[1777762804564,48.35,78803.22,0.0,-0.00978,1e-05,1.66198]
[1777762810609,48.35,78813.45,0.0,-0.0097,1e-05,1.64968]
[1777762815641,48.35,78813.29,0.0,-0.0097,1e-05,1.65019]
[1777762820676,48.35,78808.24,0.0,-0.00975,1e-05,1.65666]
[1777762826718,48.35,78796.29,0.0,-0.00985,1e-05,1.67162]
[1777762831752,48.35,78791.35,0.0,-0.00988,1e-05,1.67627]
[1777762833769,48.35,78775.03,0.0,-0.01002,1e-05,1.69676]
[1777762838802,48.35,78767.0,0.0,-0.01009,1e-05,1.70681]
[1777762843837,48.35,78764.67,0.0,-0.01011,1e-05,1.70962]
[1777762848873,48.35,78761.9,0.0,-0.01014,1e-05,1.71301]
[1777762853914,48.35,78761.52,0.0,-0.01014,1e-05,1.71341]
[1777762858951,48.35,78758.35,0.0,-0.01017,1e-05,1.71736]
[1777762863984,48.35,78754.47,0.0,-0.0102,1e-05,1.72222]
[1777762869025,48.35,78751.85,0.0,-0.01022,1e-05,1.72546]
[1777762874053,48.35,78747.4,0.0,-0.01026,1e-05,1.73104]
[1777762879088,48.35,78747.28,0.0,-0.01026,1e-05,1.73105]
[1777762884124,48.35,78744.64,0.0,-0.01028,1e-05,1.73433]
[1777762889159,48.35,78734.91,0.0,-0.01037,1e-05,1.74667]
[1777762894194,48.34,78734.66,0.0,-0.01036,1e-05,1.74515]
[1777762899230,48.34,78736.64,0.0,-0.01034,1e-05,1.74235]
[1777762904264,48.34,78737.3,0.0,-0.01033,1e-05,1.74127]
[1777762909300,48.34,78736.05,0.0,-0.01034,1e-05,1.74261]
[1777762914336,48.34,78733.84,0.0,-0.01036,1e-05,1.74511]
[1777762919371,48.34,78728.24,0.0,-0.01041,1e-05,1.75197]
[1777762924405,48.33,78729.3,0.0,-0.01039,1e-05,1.75014]
[1777762929445,48.33,78739.44,0.0,-0.0103,1e-05,1.73667]
[1777762934480,48.33,78747.96,0.0,-0.01022,1e-05,1.7254]
[1777762939514,48.33,78753.61,0.0,-0.01017,1e-05,1.71796]
[1777762944549,48.33,78754.35,0.0,-0.01016,1e-05,1.71682]
[1777762949584,48.33,78752.09,0.0,-0.01018,1e-05,1.71951]
[1777762955627,48.33,78747.07,0.0,-0.01022,1e-05,1.724]
[1777762960662,48.32,78755.64,0.0,-0.01014,1e-05,1.7128]
[1777762966704,48.32,78759.23,0.0,-0.01011,1e-05,1.70801]
[1777762971739,48.32,78762.96,0.0,-0.01007,1e-05,1.70312]
[1777762976774,48.32,78764.37,0.0,-0.01006,1e-05,1.70118]
[1777762982818,48.32,78762.39,0.0,-0.01007,1e-05,1.70352]
[1777762988858,48.32,78756.78,0.0,-0.01012,1e-05,1.71039]
[1777762993893,48.32,78757.4,0.0,-0.01011,1e-05,1.70939]
[1777762999940,48.32,78756.91,0.0,-0.01012,1e-05,1.70975]
[1777763004970,48.32,78753.29,0.0,-0.01015,1e-05,1.71413]
[1777763013027,48.31,78739.58,0.0,-0.01026,1e-05,1.72944]
[1777763018329,48.31,78739.72,0.0,-0.01025,1e-05,1.72884]
[1777763024105,48.31,78740.57,0.0,-0.01024,1e-05,1.72726]
[1777763029141,48.31,78734.58,0.0,-0.01029,1e-05,1.73455]
[1777763034175,48.3,78734.9,0.0,-0.01028,1e-05,1.73366]
[1777763039209,48.3,78730.96,0.0,-0.01032,1e-05,1.73825]
[1777763044245,48.3,78729.23,0.0,-0.01033,1e-05,1.73997]
[1777763051294,48.29,78729.94,0.0,-0.01032,1e-05,1.73833]
[1777763057341,48.29,78730.18,0.0,-0.01031,1e-05,1.73744]
[1777763062371,48.29,78728.72,0.0,-0.01032,1e-05,1.73884]
[1777763068683,48.28,78728.29,0.0,-0.01032,1e-05,1.73876]
[1777763074455,48.28,78727.22,0.0,-0.01032,1e-05,1.73803]
[1777763079490,48.28,78726.2,0.0,-0.01032,1e-05,1.73902]
[1777763084525,48.28,78726.37,0.0,-0.01032,1e-05,1.73832]
[1777763091573,48.28,78733.95,0.0,-0.01025,1e-05,1.72813]
[1777763096611,48.27,78734.05,0.0,-0.01025,1e-05,1.7277]
[1777763101647,48.27,78732.98,0.0,-0.01025,1e-05,1.72877]
[1777763106682,48.27,78723.84,0.0,-0.01033,1e-05,1.74013]
[1777763112724,48.27,78725.24,0.0,-0.01032,1e-05,1.7378]
[1777763117759,48.27,78728.73,0.0,-0.01028,1e-05,1.73289]
[1777763122794,48.26,78728.81,0.0,-0.01028,1e-05,1.73238]
[1777763129104,48.26,78728.84,0.0,-0.01027,1e-05,1.73185]
[1777763135886,48.26,78727.43,0.0,-0.01027,1e-05,1.73149]
[1777763140920,48.25,78727.84,0.0,-0.01027,1e-05,1.73054]
[1777763145955,48.25,78723.26,0.0,-0.01031,1e-05,1.73598]
[1777763150990,48.25,78723.65,0.0,-0.0103,1e-05,1.73503]
[1777763156024,48.25,78724.56,0.0,-0.01029,1e-05,1.7334]
[1777763161061,48.25,78725.5,0.0,-0.01028,1e-05,1.7317]
[1777763166095,48.24,78726.02,0.0,-0.01027,1e-05,1.73055]
[1777763171133,48.24,78729.82,0.0,-0.01023,1e-05,1.72519]
[1777763176167,48.24,78725.29,0.0,-0.01027,1e-05,1.73054]
[1777763181200,48.23,78724.09,0.0,-0.01028,1e-05,1.73158]
[1777763188249,48.23,78719.22,0.0,-0.01031,1e-05,1.73711]
[1777763193285,48.23,78717.05,0.0,-0.01032,1e-05,1.73778]
[1777763196726,48.23,78716.02,0.0,-0.01033,1e-05,1.73891]
[1777763196827,48.23,78715.71,0.0,-0.01033,1e-05,1.7391]
[1777763204363,48.22,78713.09,0.0,-0.01035,1e-05,1.74175]
[1777763209669,48.22,78711.01,0.0,-0.01036,1e-05,1.74381]
[1777763211490,48.22,78711.01,0.0,-0.01036,1e-05,1.74381]
[1777763211517,48.22,78710.45,0.0,-0.01037,1e-05,1.74443]
[1777763217455,48.21,78709.86,0.0,-0.01037,1e-05,1.74457]
[1777763221575,48.21,78710.21,0.0,-0.01036,1e-05,1.74381]
[1777763221590,48.21,78711.64,0.0,-0.01035,1e-05,1.74185]
[1777763227526,48.21,78711.07,0.0,-0.01035,1e-05,1.74201]
[1777763238601,48.2,78710.09,0.0,-0.01035,1e-05,1.74214]
[1777763240922,48.2,78708.0,0.0,-0.01037,1e-05,1.74475]
[1777763241005,48.2,78708.0,0.0,-0.01037,1e-05,1.74465]
[1777763247666,48.2,78708.0,0.0,-0.01036,1e-05,1.74396]
[1777763253708,48.2,78703.36,0.0,-0.01039,1e-05,1.74774]
[1777763255821,48.2,78703.25,0.0,-0.01039,1e-05,1.74777]
[1777763255922,48.19,78688.47,0.0,-0.01053,1e-05,1.76693]
[1777763263784,48.19,78688.55,0.0,-0.01052,1e-05,1.76575]
[1777763268818,48.19,78690.04,0.0,-0.0105,1e-05,1.76318]
[1777763274860,48.18,78688.94,0.0,-0.0105,1e-05,1.76392]
[1777763276847,48.18,78687.82,0.0,-0.01051,1e-05,1.76527]
[1777763276948,48.18,78687.32,0.0,-0.01052,1e-05,1.76581]
[1777763282511,48.18,78683.94,0.0,-0.01055,1e-05,1.76968]
[1777763282918,48.18,78670.01,0.0,-0.01067,1e-05,1.78791]
[1777763287954,48.17,78667.85,0.0,-0.01069,1e-05,1.79001]
[1777763292988,48.17,78667.81,0.0,-0.01068,1e-05,1.7893]
[1777763298026,48.17,78667.4,0.0,-0.01068,1e-05,1.78909]
[1777763303059,48.16,78667.07,0.0,-0.01068,1e-05,1.78878]
[1777763308094,48.16,78672.43,0.0,-0.01062,1e-05,1.78095]
[1777763313129,48.15,78670.61,0.0,-0.01063,1e-05,1.78107]
[1777763318164,48.15,78668.46,0.0,-0.01064,1e-05,1.78327]
[1777763321104,48.15,78667.26,0.0,-0.01065,1e-05,1.7846]
[1777763321184,48.15,78666.5,0.0,-0.01066,1e-05,1.78548]
[1777763322861,48.15,78666.03,0.0,-0.01066,1e-05,1.78598]
[1777763323199,48.15,78665.84,0.0,-0.01066,1e-05,1.7861]
[1777763328233,48.14,78665.75,0.0,-0.01066,1e-05,1.78559]
[1777763335398,48.14,78664.54,0.0,-0.01067,1e-05,1.78694]
[1777763336077,48.14,78664.54,0.0,-0.01067,1e-05,1.78694]
[1777763337869,48.14,78664.54,0.0,-0.01066,1e-05,1.7862]
[1777763338305,48.14,78664.54,0.0,-0.01066,1e-05,1.78595]
[1777763348455,48.14,78662.5,0.0,-0.01068,1e-05,1.78817]
[1777763348554,48.13,78661.83,0.0,-0.01068,1e-05,1.78834]
[1777763349746,48.13,78661.83,0.0,-0.01068,1e-05,1.78834]
[1777763349847,48.13,78661.83,0.0,-0.01068,1e-05,1.7881]
[1777763351888,48.13,78661.83,0.0,-0.01068,1e-05,1.7881]
[1777763351891,48.13,78661.83,0.0,-0.01068,1e-05,1.7881]
[1777763352511,48.13,78656.76,0.0,-0.01072,1e-05,1.7946]
[1777763352612,48.13,78663.45,0.0,-0.01066,1e-05,1.78571]
[1777763358675,48.13,78669.04,0.0,-0.0106,1e-05,1.77779]
[1777763358757,48.13,78670.19,0.0,-0.01059,1e-05,1.77617]
[1777763360725,48.12,78689.48,0.0,-0.01042,1e-05,1.75066]
[1777763366501,48.12,78689.62,0.0,-0.01041,1e-05,1.7501]
[1777763371537,48.12,78689.93,0.0,-0.0104,1e-05,1.74782]
[1777763380865,48.12,78688.19,0.0,-0.01041,1e-05,1.74953]
[1777763388654,48.12,78689.73,0.0,-0.01039,1e-05,1.74714]
[1777763393691,48.11,78686.55,0.0,-0.01042,1e-05,1.75097]
[1777763398725,48.11,78688.58,0.0,-0.0104,1e-05,1.748]
[1777763403761,48.11,78689.62,0.0,-0.01039,1e-05,1.74633]
[1777763411133,48.11,78691.78,0.0,-0.01037,1e-05,1.74304]
[1777763418885,48.11,78691.47,0.0,-0.01037,1e-05,1.74298]
[1777763426943,48.1,78693.1,0.0,-0.01035,1e-05,1.74042]
[1777763430011,48.1,78688.8,0.0,-0.01039,1e-05,1.74588]
[1777763430068,48.1,78689.51,0.0,-0.01038,1e-05,1.74489]
[1777763432548,48.1,78689.65,0.0,-0.01037,1e-05,1.74305]
[1777763432640,48.1,78689.65,0.0,-0.01037,1e-05,1.74298]
[1777763436862,48.1,78689.65,0.0,-0.01037,1e-05,1.74298]
[1777763437014,48.1,78689.65,0.0,-0.01036,1e-05,1.74267]
[1777763443056,48.1,78690.86,0.0,-0.01035,1e-05,1.74076]
[1777763448090,48.1,78688.78,0.0,-0.01037,1e-05,1.74319]
[1777763454132,48.1,78685.08,0.0,-0.0104,1e-05,1.74765]
[1777763461486,48.09,78684.11,0.0,-0.01041,1e-05,1.7485]
[1777763463928,48.09,78684.11,0.0,-0.0104,1e-05,1.74839]
[1777763464203,48.09,78682.28,0.0,-0.01042,1e-05,1.75072]
[1777763470245,48.09,78680.52,0.0,-0.01043,1e-05,1.75267]
[1777763477293,48.09,78677.69,0.0,-0.01046,1e-05,1.75597]
[1777763482328,48.09,78676.2,0.0,-0.01047,1e-05,1.75764]
[1777763487364,48.09,78674.88,0.0,-0.01048,1e-05,1.75909]
[1777763492398,48.08,78674.13,0.0,-0.01048,1e-05,1.75819]
[1777763501767,48.08,78672.47,0.0,-0.01049,1e-05,1.75991]
[1777763511838,48.08,78671.82,0.0,-0.01049,1e-05,1.76027]
[1777763521907,48.08,78670.8,0.0,-0.0105,1e-05,1.76114]
[1777763530664,48.07,78669.77,0.0,-0.0105,1e-05,1.7621]
[1777763540731,48.07,78669.61,0.0,-0.0105,1e-05,1.76188]
[1777763545769,48.07,78669.05,0.0,-0.0105,1e-05,1.76241]
[1777763550804,48.07,78676.02,0.0,-0.01044,1e-05,1.75312]
[1777763557853,48.07,78677.38,0.0,-0.01042,1e-05,1.7496]
[1777763562887,48.07,78675.14,0.0,-0.01044,1e-05,1.75244]
[1777763563897,48.07,78702.39,0.0,-0.01019,1e-05,1.71709]
[1777763568931,48.07,78712.22,0.0,-0.01011,1e-05,1.7047]
[1777763574973,48.07,78723.73,0.0,-0.01001,1e-05,1.69041]
[1777763581018,48.07,78725.36,0.0,-0.01,1e-05,1.68879]
[1777763586052,48.08,78727.71,0.0,-0.00998,1e-05,1.68613]
[1777763591086,48.08,78728.87,0.0,-0.00997,1e-05,1.68496]
[1777763597131,48.08,78730.43,0.0,-0.00996,1e-05,1.6833]
[1777763602472,48.08,78730.89,0.0,-0.00996,1e-05,1.68307]
[1777763608206,48.08,78728.1,0.0,-0.00998,1e-05,1.68693]
[1777763615255,48.09,78728.29,0.0,-0.00998,1e-05,1.68543]
[1777763620290,48.09,78730.08,0.0,-0.00996,1e-05,1.68338]
[1777763625324,48.09,78726.58,0.0,-0.00999,1e-05,1.68796]
[1777763632376,48.09,78725.82,0.0,-0.01,1e-05,1.68903]
[1777763637408,48.09,78727.45,0.0,-0.00999,1e-05,1.68702]
[1777763642443,48.09,78729.93,0.0,-0.00996,1e-05,1.68391]
[1777763647478,48.09,78731.83,0.0,-0.00995,1e-05,1.68152]
[1777763652823,48.09,78731.82,0.0,-0.00995,1e-05,1.68154]
[1777763659563,48.09,78731.95,0.0,-0.00995,1e-05,1.68138]
[1777763665605,48.09,78730.84,0.0,-0.00996,1e-05,1.68279]
[1777763672963,48.09,78727.39,0.0,-0.00998,1e-05,1.68557]
[1777763678695,48.09,78727.39,0.0,-0.00998,1e-05,1.68555]
[1777763683731,48.09,78723.33,0.0,-0.01001,1e-05,1.69069]
[1777763689772,48.09,78722.58,0.0,-0.01002,1e-05,1.69163]
[1777763695816,48.09,78722.18,0.0,-0.01002,1e-05,1.69213]
[1777763700851,48.09,78721.74,0.0,-0.01003,1e-05,1.69268]
[1777763705886,48.09,78724.07,0.0,-0.01001,1e-05,1.68975]
[1777763710922,48.09,78728.06,0.0,-0.00997,1e-05,1.68478]
[1777763715957,48.09,78726.26,0.0,-0.00999,1e-05,1.68719]
[1777763720993,48.09,78724.99,0.0,-0.01,1e-05,1.68893]
[1777763726031,48.09,78724.53,0.0,-0.01001,1e-05,1.68965]
[1777763733390,48.09,78724.32,0.0,-0.01,1e-05,1.68858]
[1777763739126,48.09,78723.65,0.0,-0.01001,1e-05,1.68958]
[1777763744159,48.09,78717.09,0.0,-0.01007,1e-05,1.69802]
[1777763749193,48.09,78716.28,0.0,-0.01007,1e-05,1.69913]
[1777763755240,48.09,78717.4,0.0,-0.01006,1e-05,1.69777]
[1777763760270,48.09,78718.0,0.0,-0.01006,1e-05,1.69705]
[1777763766313,48.09,78719.69,0.0,-0.01004,1e-05,1.69494]
[1777763771347,48.09,78720.22,0.0,-0.01004,1e-05,1.69429]
[1777763776382,48.09,78720.81,0.0,-0.01003,1e-05,1.69355]
[1777763782427,48.09,78711.17,0.0,-0.01012,1e-05,1.70578]
[1777763787459,48.09,78709.07,0.0,-0.01014,1e-05,1.70841]
[1777763793810,48.09,78703.3,0.0,-0.01018,1e-05,1.71418]
[1777763799543,48.09,78702.43,0.0,-0.01019,1e-05,1.71527]
[1777763804578,48.09,78702.14,0.0,-0.01019,1e-05,1.71564]
[1777763813642,48.09,78701.16,0.0,-0.0102,1e-05,1.71694]
[1777763820692,48.09,78700.22,0.0,-0.01021,1e-05,1.71821]
[1777763825727,48.09,78697.45,0.0,-0.01023,1e-05,1.72181]
[1777763830761,48.09,78696.93,0.0,-0.01024,1e-05,1.72251]
[1777763835798,48.09,78695.65,0.0,-0.01025,1e-05,1.72417]
[1777763838821,48.09,78714.98,0.0,-0.01008,1e-05,1.69944]
[1777763843853,48.1,78724.67,0.0,-0.00999,1e-05,1.68733]
[1777763848888,48.1,78730.02,0.0,-0.00995,1e-05,1.68083]
[1777763854232,48.1,78732.64,0.0,-0.00992,1e-05,1.67624]
[1777763859966,48.1,78731.2,0.0,-0.00993,1e-05,1.67837]
[1777763865000,48.1,78733.01,0.0,-0.00992,1e-05,1.67631]
[1777763872049,48.1,78734.76,0.0,-0.00991,1e-05,1.67439]
[1777763878095,48.1,78735.21,0.0,-0.0099,1e-05,1.67405]
[1777763884441,48.11,78735.83,0.0,-0.0099,1e-05,1.67349]
[1777763890175,48.11,78737.19,0.0,-0.00989,1e-05,1.67193]
[1777763898232,48.11,78723.01,0.0,-0.01001,1e-05,1.68994]
[1777763904581,48.11,78718.74,0.0,-0.01005,1e-05,1.69535]
[1777763910317,48.11,78717.99,0.0,-0.01006,1e-05,1.69628]
[1777763915351,48.11,78723.1,0.0,-0.01,1e-05,1.68824]
[1777763920386,48.11,78722.63,0.0,-0.01001,1e-05,1.68891]
[1777763926428,48.11,78721.39,0.0,-0.01002,1e-05,1.69057]
[1777763932471,48.11,78721.08,0.0,-0.01002,1e-05,1.69106]
[1777763937506,48.11,78721.3,0.0,-0.01002,1e-05,1.69085]
[1777763944861,48.11,78720.85,0.0,-0.01003,1e-05,1.69152]
[1777763952611,48.11,78719.45,0.0,-0.01004,1e-05,1.6934]
[1777763959660,48.11,78718.91,0.0,-0.01004,1e-05,1.69416]
[1777763965008,48.11,78719.35,0.0,-0.01004,1e-05,1.69366]
[1777763971745,48.11,78715.22,0.0,-0.01007,1e-05,1.69739]
[1777763976779,48.11,78713.35,0.0,-0.01008,1e-05,1.69981]
[1777763982827,48.11,78715.89,0.0,-0.01006,1e-05,1.69661]
[1777763987861,48.11,78715.94,0.0,-0.01006,1e-05,1.69657]
[1777763995918,48.11,78717.93,0.0,-0.01005,1e-05,1.69408]
[1777764000957,48.11,78718.49,0.0,-0.01004,1e-05,1.69338]
[1777764005989,48.11,78707.97,0.0,-0.01013,1e-05,1.70675]
[1777764012030,48.11,78705.23,0.0,-0.01016,1e-05,1.71015]
[1777764018074,48.11,78701.32,0.0,-0.01019,1e-05,1.71506]
[1777764023110,48.11,78699.96,0.0,-0.0102,1e-05,1.71673]
[1777764028144,48.11,78698.47,0.0,-0.01021,1e-05,1.71857]
[1777764033179,48.11,78709.76,0.0,-0.01011,1e-05,1.70249]
[1777764038216,48.11,78710.48,0.0,-0.0101,1e-05,1.7016]
[1777764043250,48.11,78713.66,0.0,-0.01007,1e-05,1.69759]
[1777764048284,48.11,78715.57,0.0,-0.01006,1e-05,1.69521]
[1777764053319,48.11,78713.93,0.0,-0.01007,1e-05,1.69735]
[1777764059365,48.11,78713.49,0.0,-0.01007,1e-05,1.69797]
[1777764064395,48.11,78713.49,0.0,-0.01007,1e-05,1.69802]
[1777764069431,48.11,78713.96,0.0,-0.01007,1e-05,1.69748]
[1777764075775,48.11,78713.72,0.0,-0.01007,1e-05,1.69786]
[1777764081514,48.11,78713.66,0.0,-0.01007,1e-05,1.698]
[1777764089576,48.11,78713.8,0.0,-0.01007,1e-05,1.69792]
[1777764095915,48.11,78713.87,0.0,-0.01006,1e-05,1.69634]
[1777764101658,48.11,78719.06,0.0,-0.01002,1e-05,1.68989]
[1777764106692,48.11,78718.01,0.0,-0.01003,1e-05,1.69136]
[1777764111727,48.12,78717.35,0.0,-0.01004,1e-05,1.69234]
[1777764117769,48.12,78718.88,0.0,-0.01002,1e-05,1.69059]
[1777764122805,48.12,78723.25,0.0,-0.00999,1e-05,1.68523]
[1777764129853,48.12,78722.8,0.0,-0.00999,1e-05,1.68609]
[1777764134889,48.12,78724.04,0.0,-0.00998,1e-05,1.68471]
[1777764139924,48.12,78724.69,0.0,-0.00998,1e-05,1.68408]
[1777764144959,48.12,78725.25,0.0,-0.00998,1e-05,1.68356]
[1777764149995,48.12,78725.51,0.0,-0.00998,1e-05,1.68342]
[1777764152011,48.12,78739.57,0.0,-0.00985,1e-05,1.66426]
[1777764159059,48.13,78748.76,0.0,-0.00977,1e-05,1.65336]
[1777764164094,48.13,78741.15,0.0,-0.00984,1e-05,1.66322]
[1777764169129,48.13,78740.46,0.0,-0.00985,1e-05,1.66435]
[1777764174165,48.13,78741.44,0.0,-0.00984,1e-05,1.66339]
[1777764179201,48.13,78739.91,0.0,-0.00985,1e-05,1.66555]
[1777764185245,48.13,78738.97,0.0,-0.00986,1e-05,1.66701]
[1777764191286,48.14,78739.58,0.0,-0.00986,1e-05,1.66652]
[1777764196623,48.14,78739.28,0.0,-0.00986,1e-05,1.66712]
[1777764203370,48.14,78739.43,0.0,-0.00987,1e-05,1.66723]
[1777764208406,48.14,78739.97,0.0,-0.00986,1e-05,1.66676]
[1777764213440,48.14,78740.67,0.0,-0.00985,1e-05,1.66454]
[1777764218476,48.14,78741.12,0.0,-0.00985,1e-05,1.6642]
[1777764223510,48.14,78741.53,0.0,-0.00984,1e-05,1.66391]
[1777764228546,48.14,78741.77,0.0,-0.00984,1e-05,1.66384]
[1777764234587,48.15,78742.13,0.0,-0.00984,1e-05,1.66365]
[1777764239623,48.15,78742.28,0.0,-0.00984,1e-05,1.66369]
[1777764244658,48.15,78742.48,0.0,-0.00984,1e-05,1.66366]
[1777764249693,48.15,78742.35,0.0,-0.00984,1e-05,1.66405]
[1777764254728,48.15,78742.62,0.0,-0.00984,1e-05,1.66393]
[1777764263794,48.15,78742.61,0.0,-0.00985,1e-05,1.66437]
[1777764268833,48.15,78742.98,0.0,-0.00985,1e-05,1.66412]
[1777764273868,48.16,78748.04,0.0,-0.00979,1e-05,1.65648]
[1777764284945,48.16,78747.12,0.0,-0.00981,1e-05,1.65822]
[1777764290987,48.16,78742.45,0.0,-0.00985,1e-05,1.66433]
[1777764297323,48.16,78742.58,0.0,-0.00985,1e-05,1.66442]
[1777764303071,48.16,78747.73,0.0,-0.00981,1e-05,1.65823]
[1777764308106,48.16,78745.67,0.0,-0.00983,1e-05,1.66105]
[1777764315155,48.17,78746.07,0.0,-0.00982,1e-05,1.66088]
[1777764321197,48.17,78745.6,0.0,-0.00983,1e-05,1.66173]
[1777764328246,48.17,78745.25,0.0,-0.00984,1e-05,1.66248]
[1777764333281,48.17,78744.95,0.0,-0.00983,1e-05,1.66152]
[1777764338316,48.17,78744.57,0.0,-0.00984,1e-05,1.66221]
[1777764344357,48.17,78744.43,0.0,-0.00984,1e-05,1.66265]
[1777764350400,48.17,78744.23,0.0,-0.00984,1e-05,1.66315]
[1777764356441,48.18,78744.3,0.0,-0.00984,1e-05,1.66331]
[1777764367813,48.18,78742.86,0.0,-0.00986,1e-05,1.66557]
[1777764373561,48.18,78742.73,0.0,-0.00986,1e-05,1.66598]
[1777764378596,48.18,78742.79,0.0,-0.00986,1e-05,1.6661]
[1777764383631,48.18,78754.27,0.0,-0.00976,1e-05,1.65201]
[1777764388667,48.18,78760.02,0.0,-0.00972,1e-05,1.64516]
[1777764393702,48.19,78769.06,0.0,-0.00963,1e-05,1.63281]
[1777764398737,48.19,78766.15,0.0,-0.00966,1e-05,1.63686]
[1777764403772,48.19,78761.45,0.0,-0.00971,1e-05,1.64316]
[1777764409814,48.19,78759.01,0.0,-0.00973,1e-05,1.64675]
[1777764414848,48.2,78756.3,0.0,-0.00976,1e-05,1.65059]
[1777764419884,48.2,78753.48,0.0,-0.00978,1e-05,1.65457]
[1777764424919,48.2,78751.64,0.0,-0.0098,1e-05,1.65734]
[1777764433982,48.21,78750.8,0.0,-0.00982,1e-05,1.65932]
[1777764439017,48.21,78748.46,0.0,-0.00984,1e-05,1.66271]
[1777764444053,48.21,78748.54,0.0,-0.00984,1e-05,1.66308]
[1777764450095,48.21,78748.62,0.0,-0.00985,1e-05,1.66354]
[1777764455131,48.22,78751.05,0.0,-0.00982,1e-05,1.65943]
[1777764460165,48.22,78752.15,0.0,-0.00981,1e-05,1.65859]
[1777764466207,48.22,78751.17,0.0,-0.00983,1e-05,1.66046]
[1777764471243,48.23,78749.22,0.0,-0.00985,1e-05,1.66343]
[1777764476277,48.23,78752.6,0.0,-0.00982,1e-05,1.65977]
[1777764481312,48.23,78751.85,0.0,-0.00983,1e-05,1.66125]
[1777764486347,48.24,78750.58,0.0,-0.00985,1e-05,1.66338]
[1777764491382,48.24,78750.05,0.0,-0.00985,1e-05,1.66458]
[1777764497425,48.24,78749.39,0.0,-0.00986,1e-05,1.66604]
[1777764503467,48.24,78749.57,0.0,-0.00987,1e-05,1.66644]
[1777764508794,48.25,78749.25,0.0,-0.00987,1e-05,1.66736]
[1777764518866,48.25,78748.34,0.0,-0.00988,1e-05,1.66798]
[1777764528934,48.26,78754.06,0.0,-0.00984,1e-05,1.66191]
[1777764536698,48.26,78754.75,0.0,-0.00984,1e-05,1.66195]
[1777764541732,48.27,78757.08,0.0,-0.00982,1e-05,1.65962]
[1777764549082,48.27,78757.3,0.0,-0.00983,1e-05,1.66026]
[1777764554829,48.28,78757.49,0.0,-0.00983,1e-05,1.6606]
[1777764561876,48.28,78757.59,0.0,-0.00983,1e-05,1.66127]
[1777764566912,48.28,78761.85,0.0,-0.0098,1e-05,1.65653]
[1777764571947,48.29,78765.36,0.0,-0.00976,1e-05,1.65116]
[1777764579299,48.29,78764.49,0.0,-0.00978,1e-05,1.65311]
[1777764589369,48.3,78762.69,0.0,-0.0098,1e-05,1.65634]
[1777764595108,48.3,78761.7,0.0,-0.00981,1e-05,1.65806]
[1777764600143,48.3,78762.82,0.0,-0.00981,1e-05,1.65717]
[1777764605182,48.3,78772.9,0.0,-0.00972,1e-05,1.64533]
[1777764610217,48.31,78779.83,0.0,-0.00967,1e-05,1.63739]
[1777764616260,48.31,78782.97,0.0,-0.00965,1e-05,1.63428]
[1777764623308,48.32,78786.15,0.0,-0.00963,1e-05,1.63127]
[1777764629649,48.32,78787.44,0.0,-0.00962,1e-05,1.63043]
[1777764637407,48.33,78788.51,0.0,-0.00961,1e-05,1.62856]
[1777764643448,48.33,78789.62,0.0,-0.00961,1e-05,1.62793]
[1777764649491,48.33,78790.11,0.0,-0.00961,1e-05,1.62803]
[1777764652512,48.34,78765.53,0.0,-0.00982,1e-05,1.65867]
[1777764657547,48.34,78760.86,0.0,-0.00986,1e-05,1.66482]
[1777764662582,48.34,78757.55,0.0,-0.00989,1e-05,1.66927]
[1777764669929,48.34,78753.46,0.0,-0.00993,1e-05,1.67482]
[1777764675673,48.34,78763.02,0.0,-0.00985,1e-05,1.66328]
[1777764680708,48.35,78774.57,0.0,-0.00975,1e-05,1.64945]
[1777764685743,48.35,78771.72,0.0,-0.00978,1e-05,1.65347]
[1777764690780,48.35,78776.4,0.0,-0.00974,1e-05,1.64814]
[1777764695817,48.36,78785.63,0.0,-0.00966,1e-05,1.63568]
[1777764700853,48.36,78787.16,0.0,-0.00965,1e-05,1.6343]
[1777764705890,48.36,78787.89,0.0,-0.00965,1e-05,1.63389]
[1777764710925,48.36,78783.13,0.0,-0.00969,1e-05,1.64019]
[1777764716973,48.37,78786.24,0.0,-0.00967,1e-05,1.6369]
[1777764722002,48.37,78790.01,0.0,-0.00964,1e-05,1.63273]
[1777764729058,48.37,78790.8,0.0,-0.00964,1e-05,1.63243]
[1777764736107,48.38,78789.95,0.0,-0.00965,1e-05,1.63416]
[1777764741142,48.38,78789.44,0.0,-0.00966,1e-05,1.63527]
[1777764748191,48.38,78788.84,0.0,-0.00967,1e-05,1.6367]
[1777764755240,48.39,78788.35,0.0,-0.00967,1e-05,1.63645]
[1777764760565,48.39,78789.38,0.0,-0.00966,1e-05,1.63578]
[1777764766318,48.39,78790.0,0.0,-0.00966,1e-05,1.63563]
[1777764773366,48.4,78791.11,0.0,-0.00966,1e-05,1.63501]
[1777764778406,48.4,78789.78,0.0,-0.00967,1e-05,1.63716]
[1777764784443,48.4,78790.15,0.0,-0.00967,1e-05,1.63732]
[1777764790775,48.41,78790.94,0.0,-0.00967,1e-05,1.63696]
[1777764796527,48.41,78790.1,0.0,-0.00968,1e-05,1.63857]
[1777764801561,48.41,78790.9,0.0,-0.00968,1e-05,1.63806]
[1777764806597,48.41,78791.31,0.0,-0.00968,1e-05,1.63803]
[1777764811631,48.42,78790.51,0.0,-0.00968,1e-05,1.63795]
[1777764816666,48.42,78782.37,0.0,-0.00975,1e-05,1.64844]
[1777764821701,48.42,78778.12,0.0,-0.00979,1e-05,1.65411]
[1777764827743,48.42,78773.36,0.0,-0.00983,1e-05,1.66049]
[1777764832779,48.43,78762.66,0.0,-0.00993,1e-05,1.67415]
[1777764837815,48.43,78760.01,0.0,-0.00995,1e-05,1.67778]
[1777764842849,48.43,78758.67,0.0,-0.00997,1e-05,1.67978]
[1777764847885,48.43,78758.03,0.0,-0.00997,1e-05,1.68089]
[1777764855942,48.43,78757.76,0.0,-0.00998,1e-05,1.68172]
[1777764861267,48.44,78753.85,0.0,-0.01002,1e-05,1.68693]
[1777764867017,48.44,78750.96,0.0,-0.01004,1e-05,1.69091]
[1777764872053,48.44,78748.05,0.0,-0.01006,1e-05,1.69328]
[1777764877089,48.44,78744.21,0.0,-0.0101,1e-05,1.69841]
[1777764882123,48.44,78743.27,0.0,-0.01011,1e-05,1.69984]
[1777764888165,48.44,78742.0,0.0,-0.01012,1e-05,1.70172]
[1777764893201,48.44,78739.92,0.0,-0.01014,1e-05,1.70457]
[1777764899241,48.45,78738.32,0.0,-0.01015,1e-05,1.70684]
[1777764904277,48.45,78742.25,0.0,-0.01012,1e-05,1.70205]
[1777764909312,48.45,78741.57,0.0,-0.01013,1e-05,1.70316]
[1777764914348,48.45,78740.28,0.0,-0.01014,1e-05,1.70504]
[1777764919382,48.45,78743.22,0.0,-0.01012,1e-05,1.70157]
[1777764925423,48.45,78742.02,0.0,-0.01013,1e-05,1.70345]
[1777764931756,48.45,78742.57,0.0,-0.01012,1e-05,1.70157]
[1777764937508,48.46,78741.95,0.0,-0.01013,1e-05,1.70266]
[1777764943550,48.46,78741.11,0.0,-0.01014,1e-05,1.70413]
[1777764948596,48.46,78740.76,0.0,-0.01014,1e-05,1.70486]
[1777764957651,48.46,78740.4,0.0,-0.01015,1e-05,1.70583]
[1777764964701,48.46,78739.99,0.0,-0.01016,1e-05,1.70673]
[1777764969738,48.47,78739.92,0.0,-0.01016,1e-05,1.7071]
[1777764974793,48.47,78739.82,0.0,-0.01016,1e-05,1.7075]
[1777764979813,48.47,78733.77,0.0,-0.01022,1e-05,1.71537]
[1777764984848,48.47,78730.38,0.0,-0.01025,1e-05,1.71982]
[1777764989884,48.47,78728.25,0.0,-0.01027,1e-05,1.72256]
[1777764994918,48.47,78730.98,0.0,-0.01023,1e-05,1.71748]
[1777764999953,48.47,78731.9,0.0,-0.01022,1e-05,1.7163]
[1777765004988,48.47,78726.58,0.0,-0.01027,1e-05,1.72304]
[1777765010024,48.47,78722.63,0.0,-0.0103,1e-05,1.72797]
[1777765015059,48.47,78722.97,0.0,-0.0103,1e-05,1.7273]
[1777765020098,48.47,78720.58,0.0,-0.01032,1e-05,1.73008]
[1777765025130,48.46,78720.96,0.0,-0.01031,1e-05,1.72925]
[1777765030165,48.46,78722.75,0.0,-0.0103,1e-05,1.72658]
[1777765037213,48.46,78725.26,0.0,-0.01027,1e-05,1.72283]
[1777765042533,48.46,78730.14,0.0,-0.01022,1e-05,1.71621]
[1777765049298,48.45,78731.37,0.0,-0.01021,1e-05,1.71412]
[1777765054333,48.45,78731.68,0.0,-0.01019,1e-05,1.71177]
[1777765059368,48.45,78738.01,0.0,-0.01014,1e-05,1.70338]
[1777765067423,48.45,78740.29,0.0,-0.01011,1e-05,1.70007]
[1777765072744,48.45,78734.16,0.0,-0.01017,1e-05,1.70755]
[1777765078501,48.44,78734.0,0.0,-0.01016,1e-05,1.70744]
[1777765084543,48.44,78734.19,0.0,-0.01016,1e-05,1.70682]
[1777765089580,48.44,78724.27,0.0,-0.01025,1e-05,1.7191]
[1777765094614,48.44,78722.17,0.0,-0.01026,1e-05,1.7214]
[1777765100661,48.44,78721.78,0.0,-0.01026,1e-05,1.72145]
[1777765105692,48.43,78712.59,0.0,-0.01034,1e-05,1.73292]
[1777765110727,48.43,78711.67,0.0,-0.01035,1e-05,1.73362]
[1777765115761,48.43,78711.6,0.0,-0.01034,1e-05,1.73171]
[1777765123094,48.43,78711.79,0.0,-0.01033,1e-05,1.73096]
[1777765129860,48.42,78711.61,0.0,-0.01033,1e-05,1.7307]
[1777765135902,48.42,78715.55,0.0,-0.01029,1e-05,1.72526]
[1777765140937,48.42,78715.96,0.0,-0.01029,1e-05,1.72446]
[1777765151007,48.42,78717.44,0.0,-0.01027,1e-05,1.72204]
[1777765156044,48.42,78717.31,0.0,-0.01027,1e-05,1.72197]
[1777765161079,48.42,78717.03,0.0,-0.01027,1e-05,1.72207]
[1777765166113,48.41,78712.57,0.0,-0.01031,1e-05,1.72753]
[1777765173163,48.41,78711.61,0.0,-0.0103,1e-05,1.72673]
[1777765178198,48.41,78699.68,0.0,-0.01041,1e-05,1.74169]
[1777765183233,48.41,78699.84,0.0,-0.0104,1e-05,1.74105]
[1777765188268,48.4,78699.92,0.0,-0.0104,1e-05,1.74051]
[1777765193303,48.4,78698.46,0.0,-0.01041,1e-05,1.74195]
[1777765199345,48.4,78698.12,0.0,-0.01041,1e-05,1.74185]
[1777765204385,48.4,78697.23,0.0,-0.01041,1e-05,1.74254]
[1777765210433,48.39,78695.92,0.0,-0.01042,1e-05,1.74365]
[1777765216474,48.39,78696.78,0.0,-0.01041,1e-05,1.74193]
[1777765222519,48.39,78701.52,0.0,-0.01036,1e-05,1.7352]
[1777765228558,48.38,78703.25,0.0,-0.01034,1e-05,1.73244]
[1777765233874,48.38,78699.67,0.0,-0.01036,1e-05,1.73495]
[1777765240641,48.38,78699.67,0.0,-0.01036,1e-05,1.73444]
[1777765245678,48.38,78698.25,0.0,-0.01037,1e-05,1.73586]
[1777765254015,48.37,78689.36,0.0,-0.01044,1e-05,1.74663]
[1777765260782,48.37,78688.07,0.0,-0.01045,1e-05,1.74779]
[1777765267832,48.37,78683.51,0.0,-0.01049,1e-05,1.75307]
[1777765272873,48.36,78681.52,0.0,-0.0105,1e-05,1.75518]
[1777765278933,48.36,78681.7,0.0,-0.0105,1e-05,1.75428]
[1777765284224,48.36,78682.61,0.0,-0.01049,1e-05,1.75265]
[1777765292024,48.36,78681.45,0.0,-0.01048,1e-05,1.75184]
[1777765299075,48.35,78679.77,0.0,-0.01049,1e-05,1.75343]
[1777765304364,48.35,78678.21,0.0,-0.01051,1e-05,1.75503]
[1777765310150,48.35,78676.57,0.0,-0.01052,1e-05,1.75666]
[1777765315184,48.34,78675.53,0.0,-0.01052,1e-05,1.75758]
[1777765322234,48.34,78675.2,0.0,-0.01052,1e-05,1.7574]
[1777765330291,48.34,78674.48,0.0,-0.01052,1e-05,1.75764]
[1777765335326,48.34,78674.13,0.0,-0.01052,1e-05,1.75767]
[1777765343382,48.33,78673.74,0.0,-0.01052,1e-05,1.75749]
[1777765348418,48.33,78673.61,0.0,-0.01052,1e-05,1.75724]
[1777765353451,48.33,78673.29,0.0,-0.01051,1e-05,1.75562]
[1777765358487,48.33,78673.28,0.0,-0.01051,1e-05,1.75523]
[1777765364785,48.32,78673.06,0.0,-0.01051,1e-05,1.75504]
[1777765371578,48.32,78673.03,0.0,-0.01051,1e-05,1.75454]
[1777765377620,48.32,78666.29,0.0,-0.01056,1e-05,1.76282]
[1777765384928,48.31,78665.55,0.0,-0.01057,1e-05,1.76316]
[1777765391718,48.31,78664.73,0.0,-0.01057,1e-05,1.7636]
[1777765396752,48.31,78664.07,0.0,-0.01057,1e-05,1.764]
[1777765401788,48.31,78663.79,0.0,-0.01057,1e-05,1.76388]
[1777765412862,48.3,78663.44,0.0,-0.01056,1e-05,1.76166]
[1777765417900,48.3,78662.58,0.0,-0.01056,1e-05,1.76232]
[1777765425209,48.29,78662.78,0.0,-0.01056,1e-05,1.76133]
[1777765430998,48.29,78662.21,0.0,-0.01056,1e-05,1.76163]
[1777765436036,48.29,78660.6,0.0,-0.01057,1e-05,1.76329]
[1777765440123,48.29,78659.1,0.0,-0.01058,1e-05,1.76507]
[1777765445349,48.29,78659.05,0.0,-0.01059,1e-05,1.76574]
[1777765455419,48.32,78657.57,0.0,-0.01063,1e-05,1.77252]
[1777765458927,48.32,78657.57,0.0,-0.01064,1e-05,1.77396]
[1777765459028,48.32,78657.75,0.0,-0.01064,1e-05,1.77372]
[1777765465489,48.34,78657.75,0.0,-0.01066,1e-05,1.77703]
[1777765475559,48.37,78658.04,0.0,-0.01068,1e-05,1.7797]
[1777765482362,48.38,78658.3,0.0,-0.0107,1e-05,1.78259]
[1777765489411,48.4,78658.27,0.0,-0.01073,1e-05,1.78584]
[1777765494446,48.41,78657.72,0.0,-0.01075,1e-05,1.78882]
[1777765501496,48.43,78657.19,0.0,-0.01077,1e-05,1.79265]
[1777765510559,48.45,78664.46,0.0,-0.01073,1e-05,1.78712]
[1777765515594,48.46,78664.65,0.0,-0.01075,1e-05,1.78915]
[1777765520630,48.47,78668.85,0.0,-0.01073,1e-05,1.7859]
[1777765525910,48.48,78670.17,0.0,-0.01073,1e-05,1.7865]
[1777765531706,48.5,78667.72,0.0,-0.01076,1e-05,1.79088]
[1777765537748,48.51,78666.89,0.0,-0.01079,1e-05,1.79474]
[1777765542783,48.53,78665.62,0.0,-0.01082,1e-05,1.79871]
[1777765547819,48.54,78662.31,0.0,-0.01086,1e-05,1.80537]
[1777765552854,48.55,78652.41,0.0,-0.01097,1e-05,1.82078]
[1777765557889,48.56,78649.37,0.0,-0.01101,1e-05,1.82691]
[1777765562925,48.57,78652.89,0.0,-0.01099,1e-05,1.8242]
[1777765567959,48.58,78651.69,0.0,-0.01102,1e-05,1.82782]
[1777765574003,48.59,78652.19,0.0,-0.01103,1e-05,1.82954]
[1777765579037,48.6,78651.66,0.0,-0.01105,1e-05,1.83223]
[1777765584077,48.61,78647.4,0.0,-0.0111,1e-05,1.83994]
[1777765589113,48.62,78641.36,0.0,-0.01118,1e-05,1.84999]
[1777765594148,48.63,78638.62,0.0,-0.0112,1e-05,1.85375]
[1777765599185,48.64,78640.13,0.0,-0.0112,1e-05,1.85337]
[1777765604220,48.65,78640.87,0.0,-0.01121,1e-05,1.85435]
[1777765614290,48.67,78642.03,0.0,-0.01122,1e-05,1.85603]
[1777765619327,48.67,78648.85,0.0,-0.01116,1e-05,1.84841]
[1777765626615,48.69,78648.34,0.0,-0.01119,1e-05,1.85139]
[1777765632416,48.7,78647.67,0.0,-0.01121,1e-05,1.8542]
[1777765639465,48.71,78647.74,0.0,-0.01122,1e-05,1.85626]
[1777765644500,48.71,78647.47,0.0,-0.01123,1e-05,1.85812]
[1777765649535,48.72,78658.52,0.0,-0.01114,1e-05,1.84467]
[1777765654571,48.73,78655.08,0.0,-0.01117,1e-05,1.84918]
[1777765659606,48.74,78652.33,0.0,-0.01121,1e-05,1.8544]
[1777765664641,48.75,78647.94,0.0,-0.01126,1e-05,1.86181]
[1777765669676,48.75,78648.2,0.0,-0.01127,1e-05,1.86285]
[1777765674711,48.76,78649.38,0.0,-0.01127,1e-05,1.86264]
[1777765679747,48.77,78650.55,0.0,-0.01126,1e-05,1.86242]
[1777765686795,48.78,78648.79,0.0,-0.01129,1e-05,1.86669]
[1777765697109,48.79,78648.32,0.0,-0.01132,1e-05,1.87]
[1777765705928,48.8,78648.25,0.0,-0.01133,1e-05,1.8725]
[1777765710963,48.81,78647.73,0.0,-0.01135,1e-05,1.87453]
[1777765715997,48.82,78647.6,0.0,-0.01135,1e-05,1.87434]
[1777765724054,48.83,78647.67,0.0,-0.01136,1e-05,1.87635]
[1777765729089,48.83,78653.75,0.0,-0.01131,1e-05,1.86941]
[1777765734124,48.84,78661.49,0.0,-0.01125,1e-05,1.86031]
[1777765739159,48.85,78659.48,0.0,-0.01128,1e-05,1.86447]
[1777765744196,48.86,78657.63,0.0,-0.01131,1e-05,1.86839]
[1777765750236,48.86,78657.44,0.0,-0.01132,1e-05,1.87029]
[1777765756278,48.87,78659.16,0.0,-0.01131,1e-05,1.86957]
[1777765763327,48.88,78657.78,0.0,-0.01134,1e-05,1.87331]
[1777765769370,48.89,78652.94,0.0,-0.0114,1e-05,1.88144]
[1777765776419,48.9,78652.99,0.0,-0.0114,1e-05,1.88162]
[1777765781456,48.91,78655.83,0.0,-0.01138,1e-05,1.87896]
[1777765786489,48.91,78657.55,0.0,-0.01137,1e-05,1.87783]
[1777765792532,48.92,78656.82,0.0,-0.01139,1e-05,1.88028]
[1777765797814,48.93,78656.4,0.0,-0.0114,1e-05,1.88205]
[1777765803609,48.93,78656.42,0.0,-0.01141,1e-05,1.88343]
[1777765808644,48.94,78656.38,0.0,-0.01142,1e-05,1.88465]
[1777765813679,48.94,78656.25,0.0,-0.01143,1e-05,1.88598]
[1777765819721,48.95,78655.05,0.0,-0.01145,1e-05,1.88898]
[1777765826771,48.96,78654.22,0.0,-0.01147,1e-05,1.89168]
[1777765834827,48.97,78656.51,0.0,-0.01145,1e-05,1.88862]
[1777765839860,48.97,78654.98,0.0,-0.01147,1e-05,1.89182]
[1777765844896,48.98,78654.98,0.0,-0.01148,1e-05,1.89291]
[1777765849931,48.98,78650.94,0.0,-0.01153,1e-05,1.89949]
[1777765855973,48.99,78649.14,0.0,-0.01155,1e-05,1.90316]
[1777765861008,49.0,78650.14,0.0,-0.01155,1e-05,1.90278]
[1777765866043,49.01,78651.66,0.0,-0.01155,1e-05,1.90257]
[1777765872085,49.02,78651.95,0.0,-0.01156,1e-05,1.90424]
[1777765878384,49.03,78632.96,0.0,-0.01176,1e-05,1.93278]
[1777765884172,49.04,78626.22,0.0,-0.01184,1e-05,1.94393]
[1777765891221,49.04,78627.99,0.0,-0.01183,1e-05,1.94136]
[1777765896256,49.05,78625.48,0.0,-0.01186,1e-05,1.94645]
[1777765901293,49.06,78623.86,0.0,-0.01189,1e-05,1.94959]
[1777765906327,49.06,78622.43,0.0,-0.01191,1e-05,1.95228]
[1777765911362,49.06,78616.16,0.0,-0.01197,1e-05,1.96172]
[1777765918663,49.07,78617.09,0.0,-0.01197,1e-05,1.96116]
[1777765925463,49.07,78617.53,0.0,-0.01197,1e-05,1.96127]
[1777765931504,49.08,78629.11,0.0,-0.01186,1e-05,1.94644]
[1777765936539,49.08,78630.05,0.0,-0.01186,1e-05,1.94608]
[1777765942582,49.07,78629.27,0.0,-0.01186,1e-05,1.94547]
[1777765947616,49.07,78631.52,0.0,-0.01182,1e-05,1.94098]
[1777765956686,49.06,78628.59,0.0,-0.01183,1e-05,1.94098]
[1777765961717,49.05,78625.7,0.0,-0.01185,1e-05,1.94373]
[1777765967042,49.04,78622.08,0.0,-0.01188,1e-05,1.94778]
[1777765976823,49.03,78619.0,0.0,-0.01188,1e-05,1.94902]
[1777765981858,49.02,78618.81,0.0,-0.01188,1e-05,1.94802]
[1777765987901,49.01,78618.79,0.0,-0.01187,1e-05,1.94654]
[1777765992936,49.01,78619.29,0.0,-0.01185,1e-05,1.94463]
[1777765997970,49.01,78619.17,0.0,-0.01186,1e-05,1.9454]
[1777766005019,49.0,78619.07,0.0,-0.01185,1e-05,1.94383]
[1777766010054,49.0,78619.72,0.0,-0.01183,1e-05,1.94171]
[1777766015089,48.99,78633.31,0.0,-0.01168,1e-05,1.9199]
[1777766020124,48.99,78633.61,0.0,-0.01167,1e-05,1.91844]
[1777766026167,48.98,78637.41,0.0,-0.01162,1e-05,1.91194]
[1777766031201,48.97,78639.42,0.0,-0.0116,1e-05,1.90812]
[1777766036236,48.97,78642.48,0.0,-0.01156,1e-05,1.90288]
[1777766041272,48.96,78642.73,0.0,-0.01155,1e-05,1.90154]
[1777766046308,48.96,78644.23,0.0,-0.01153,1e-05,1.89849]
[1777766052348,48.95,78644.81,0.0,-0.01151,1e-05,1.89654]
[1777766058393,48.95,78646.22,0.0,-0.01149,1e-05,1.89347]
[1777766063425,48.94,78647.94,0.0,-0.01147,1e-05,1.89019]
[1777766069714,48.94,78647.72,0.0,-0.01146,1e-05,1.88938]
[1777766076515,48.93,78649.07,0.0,-0.01143,1e-05,1.88456]
[1777766081551,48.93,78650.29,0.0,-0.01141,1e-05,1.882]
[1777766086586,48.92,78650.94,0.0,-0.0114,1e-05,1.88023]
[1777766093636,48.92,78651.37,0.0,-0.01139,1e-05,1.87844]
[1777766098670,48.91,78664.55,0.0,-0.01126,1e-05,1.85972]
[1777766103706,48.91,78668.29,0.0,-0.01122,1e-05,1.85398]
[1777766104372,48.91,78668.29,0.0,-0.01122,1e-05,1.85398]
[1777766104713,48.91,78668.26,0.0,-0.01122,1e-05,1.85389]
[1777766105756,48.91,78668.26,0.0,-0.01122,1e-05,1.85389]
[1777766105823,48.91,78661.53,0.0,-0.01128,1e-05,1.86288]
[1777766115790,48.9,78661.68,0.0,-0.01127,1e-05,1.86124]
[1777766120825,48.9,78662.05,0.0,-0.01126,1e-05,1.86003]
[1777766125861,48.89,78661.28,0.0,-0.01126,1e-05,1.86035]
[1777766135928,48.88,78661.18,0.0,-0.01124,1e-05,1.8574]
[1777766140967,48.88,78659.79,0.0,-0.01125,1e-05,1.8586]
[1777766146002,48.88,78659.42,0.0,-0.01125,1e-05,1.85832]
[1777766151037,48.87,78653.32,0.0,-0.0113,1e-05,1.86593]
[1777766156072,48.87,78653.4,0.0,-0.0113,1e-05,1.8651]
[1777766164128,48.86,78650.67,0.0,-0.01132,1e-05,1.86763]
[1777766169163,48.86,78651.6,0.0,-0.0113,1e-05,1.86561]
[1777766174199,48.86,78652.97,0.0,-0.01128,1e-05,1.86302]
[1777766179233,48.85,78656.98,0.0,-0.01124,1e-05,1.85691]
[1777766184267,48.85,78657.63,0.0,-0.01123,1e-05,1.85538]
[1777766190563,48.85,78657.12,0.0,-0.01123,1e-05,1.85533]
[1777766199373,48.84,78656.74,0.0,-0.01122,1e-05,1.85309]
[1777766206425,48.84,78655.44,0.0,-0.01122,1e-05,1.85405]
[1777766207654,48.84,78640.1,0.0,-0.01137,1e-05,1.87479]
[1777766213474,48.83,78640.01,0.0,-0.01136,1e-05,1.87401]
[1777766218506,48.83,78638.39,0.0,-0.01137,1e-05,1.87546]
[1777766224549,48.82,78636.86,0.0,-0.01138,1e-05,1.87664]
[1777766229584,48.82,78633.87,0.0,-0.01141,1e-05,1.87997]
[1777766234619,48.81,78632.27,0.0,-0.01142,1e-05,1.88141]
[1777766240916,48.81,78631.14,0.0,-0.01142,1e-05,1.88207]
[1777766246703,48.81,78630.12,0.0,-0.01143,1e-05,1.88259]
[1777766251739,48.8,78630.31,0.0,-0.01141,1e-05,1.87991]
[1777766259794,48.8,78634.08,0.0,-0.01136,1e-05,1.8737]
[1777766265836,48.79,78632.42,0.0,-0.01138,1e-05,1.87521]
[1777766271092,48.79,78631.99,0.0,-0.01138,1e-05,1.87555]
[1777766276915,48.79,78630.48,0.0,-0.01138,1e-05,1.8765]
[1777766282958,48.78,78630.66,0.0,-0.01138,1e-05,1.87551]
[1777766291268,48.78,78630.08,0.0,-0.01138,1e-05,1.87522]
[1777766297056,48.77,78629.72,0.0,-0.01138,1e-05,1.87512]
[1777766302090,48.77,78628.61,0.0,-0.01138,1e-05,1.87605]
[1777766308132,48.77,78627.82,0.0,-0.01138,1e-05,1.87641]
[1777766315182,48.76,78627.77,0.0,-0.01137,1e-05,1.87384]
[1777766317195,48.76,78643.46,0.0,-0.01122,1e-05,1.85238]
[1777766322230,48.76,78646.66,0.0,-0.01118,1e-05,1.8476]
[1777766327265,48.76,78646.92,0.0,-0.01118,1e-05,1.84687]
[1777766341360,48.75,78649.15,0.0,-0.01115,1e-05,1.84284]
[1777766351433,48.75,78651.19,0.0,-0.01112,1e-05,1.83936]
[1777766357474,48.75,78662.15,0.0,-0.01102,1e-05,1.8243]
[1777766362510,48.75,78661.31,0.0,-0.01102,1e-05,1.82517]
[1777766371829,48.74,78660.69,0.0,-0.01102,1e-05,1.82387]
[1777766377615,48.74,78657.71,0.0,-0.01104,1e-05,1.82755]
[1777766385672,48.74,78657.57,0.0,-0.01104,1e-05,1.82728]
[1777766390707,48.74,78658.24,0.0,-0.01103,1e-05,1.82609]
[1777766395741,48.74,78657.83,0.0,-0.01103,1e-05,1.82635]
[1777766400778,48.73,78657.74,0.0,-0.01103,1e-05,1.82617]
[1777766403803,48.73,78674.89,0.0,-0.01087,1e-05,1.80312]
[1777766409840,48.73,78668.44,0.0,-0.01093,1e-05,1.81153]
[1777766414878,48.73,78667.23,0.0,-0.01094,1e-05,1.81301]
[1777766419911,48.73,78679.32,0.0,-0.01083,1e-05,1.79687]
[1777766424945,48.73,78677.3,0.0,-0.01085,1e-05,1.79955]
[1777766429981,48.73,78679.47,0.0,-0.01083,1e-05,1.79668]
[1777766435020,48.73,78681.14,0.0,-0.0108,1e-05,1.79281]
[1777766440052,48.73,78682.02,0.0,-0.01079,1e-05,1.79165]
[1777766445087,48.73,78681.77,0.0,-0.01079,1e-05,1.792]
[1777766450122,48.73,78680.73,0.0,-0.0108,1e-05,1.79338]
[1777766455158,48.73,78680.92,0.0,-0.0108,1e-05,1.79316]
[1777766462505,48.73,78680.34,0.0,-0.01081,1e-05,1.794]
[1777766468252,48.73,78679.93,0.0,-0.01081,1e-05,1.7946]
[1777766477312,48.73,78679.77,0.0,-0.01082,1e-05,1.79495]
[1777766483355,48.73,78679.66,0.0,-0.01082,1e-05,1.7952]
[1777766488389,48.73,78683.35,0.0,-0.01078,1e-05,1.79044]
[1777766495438,48.74,78683.84,0.0,-0.01077,1e-05,1.78837]
[1777766500474,48.74,78689.56,0.0,-0.01072,1e-05,1.78108]
[1777766505508,48.74,78689.57,0.0,-0.01072,1e-05,1.78131]
[1777766510544,48.74,78691.27,0.0,-0.01071,1e-05,1.7793]
[1777766516586,48.74,78690.87,0.0,-0.01071,1e-05,1.78006]
[1777766521622,48.74,78695.0,0.0,-0.01068,1e-05,1.77485]
[1777766526659,48.74,78696.61,0.0,-0.01066,1e-05,1.77296]
[1777766531694,48.74,78696.05,0.0,-0.01067,1e-05,1.77391]
[1777766536728,48.74,78701.11,0.0,-0.01062,1e-05,1.76755]
[1777766543069,48.75,78700.25,0.0,-0.01063,1e-05,1.76896]
[1777766549819,48.75,78699.23,0.0,-0.01065,1e-05,1.7706]
[1777766558882,48.75,78699.39,0.0,-0.01064,1e-05,1.76912]
[1777766563919,48.75,78699.59,0.0,-0.01064,1e-05,1.76905]
[1777766568957,48.75,78699.54,0.0,-0.01064,1e-05,1.76929]
[1777766578017,48.75,78699.72,0.0,-0.01064,1e-05,1.76935]
[1777766583350,48.75,78699.99,0.0,-0.01064,1e-05,1.76916]
[1777766592113,48.76,78700.21,0.0,-0.01064,1e-05,1.76915]
[1777766597149,48.76,78699.92,0.0,-0.01064,1e-05,1.76967]
[1777766602186,48.76,78700.06,0.0,-0.01064,1e-05,1.76963]
[1777766609234,48.76,78700.02,0.0,-0.01064,1e-05,1.76985]
[1777766615278,48.76,78699.09,0.0,-0.01064,1e-05,1.76957]
[1777766620313,48.76,78702.95,0.0,-0.01061,1e-05,1.76466]
[1777766625348,48.76,78702.01,0.0,-0.01062,1e-05,1.76604]
[1777766629378,48.76,78735.08,0.0,-0.01032,1e-05,1.72346]
[1777766632397,48.76,78717.71,0.0,-0.01048,1e-05,1.74588]
[1777766638439,48.76,78711.99,0.0,-0.01053,1e-05,1.75351]
[1777766643770,48.76,78705.17,0.0,-0.01059,1e-05,1.76272]
[1777766649516,48.77,78705.19,0.0,-0.0106,1e-05,1.76295]
[1777766654552,48.77,78705.25,0.0,-0.0106,1e-05,1.76319]
[1777766659586,48.77,78700.87,0.0,-0.01064,1e-05,1.76909]
[1777766664637,48.77,78701.28,0.0,-0.01064,1e-05,1.76874]
[1777766667643,48.77,78683.75,0.0,-0.0108,1e-05,1.79178]
[1777766672678,48.77,78686.04,0.0,-0.01077,1e-05,1.78711]
[1777766678720,48.77,78698.52,0.0,-0.01065,1e-05,1.77086]
[1777766683756,48.77,78697.2,0.0,-0.01067,1e-05,1.77272]
[1777766688790,48.77,78696.74,0.0,-0.01067,1e-05,1.77344]
[1777766693826,48.77,78693.93,0.0,-0.0107,1e-05,1.77719]
[1777766699868,48.77,78694.29,0.0,-0.0107,1e-05,1.77683]
[1777766704906,48.77,78687.56,0.0,-0.01076,1e-05,1.78572]
[1777766710949,48.77,78687.64,0.0,-0.01076,1e-05,1.78564]
[1777766715986,48.77,78688.24,0.0,-0.01075,1e-05,1.78486]
[1777766722028,48.77,78688.92,0.0,-0.01075,1e-05,1.78398]
[1777766727063,48.77,78683.94,0.0,-0.01079,1e-05,1.79052]
[1777766732096,48.77,78683.25,0.0,-0.01079,1e-05,1.78969]
[1777766740154,48.77,78682.49,0.0,-0.01079,1e-05,1.79054]
[1777766745187,48.77,78679.98,0.0,-0.01082,1e-05,1.79372]
[1777766750221,48.77,78682.68,0.0,-0.01079,1e-05,1.78998]
[1777766755258,48.77,78682.56,0.0,-0.01079,1e-05,1.78999]
[1777766760292,48.77,78683.2,0.0,-0.01078,1e-05,1.789]
[1777766765327,48.77,78686.8,0.0,-0.01075,1e-05,1.78414]
[1777766770364,48.77,78688.52,0.0,-0.01073,1e-05,1.7818]
[1777766776404,48.77,78690.09,0.0,-0.01072,1e-05,1.7797]
[1777766782446,48.77,78691.37,0.0,-0.01071,1e-05,1.77801]
[1777766787480,48.77,78688.16,0.0,-0.01074,1e-05,1.78221]
[1777766794843,48.77,78687.78,0.0,-0.01073,1e-05,1.78105]
[1777766800572,48.77,78679.07,0.0,-0.01081,1e-05,1.79252]
[1777766805607,48.77,78679.44,0.0,-0.01081,1e-05,1.79195]
[1777766814670,48.77,78679.4,0.0,-0.01081,1e-05,1.79183]
[1777766820713,48.77,78678.29,0.0,-0.01081,1e-05,1.79316]
[1777766825748,48.76,78673.32,0.0,-0.01086,1e-05,1.79962]
[1777766826756,48.76,78658.16,0.0,-0.011,1e-05,1.81971]
[1777766831790,48.76,78652.92,0.0,-0.01105,1e-05,1.82634]
[1777766836827,48.76,78653.65,0.0,-0.01104,1e-05,1.82495]
[1777766841860,48.76,78652.49,0.0,-0.01105,1e-05,1.82607]
[1777766846896,48.76,78649.02,0.0,-0.01108,1e-05,1.83026]
[1777766851931,48.75,78643.24,0.0,-0.01112,1e-05,1.83585]
[1777766856965,48.75,78631.35,0.0,-0.01123,1e-05,1.85131]
[1777766862001,48.75,78625.84,0.0,-0.01128,1e-05,1.85813]
[1777766867036,48.74,78626.22,0.0,-0.01127,1e-05,1.85691]
[1777766872071,48.74,78625.62,0.0,-0.01127,1e-05,1.85704]
[1777766877105,48.74,78624.02,0.0,-0.01128,1e-05,1.85854]
[1777766882141,48.73,78622.91,0.0,-0.01129,1e-05,1.85938]
[1777766887175,48.73,78616.58,0.0,-0.01134,1e-05,1.86731]
[1777766892212,48.72,78616.33,0.0,-0.01134,1e-05,1.86691]
[1777766897246,48.72,78607.22,0.0,-0.01142,1e-05,1.8786]
[1777766902281,48.72,78606.59,0.0,-0.01142,1e-05,1.87863]
[1777766907317,48.71,78604.49,0.0,-0.01144,1e-05,1.88067]
[1777766912351,48.71,78594.29,0.0,-0.01152,1e-05,1.89203]
[1777766917386,48.7,78591.98,0.0,-0.01154,1e-05,1.89422]
[1777766923430,48.7,78592.54,0.0,-0.01152,1e-05,1.89222]
[1777766928464,48.69,78595.24,0.0,-0.01149,1e-05,1.88747]
[1777766933499,48.69,78595.27,0.0,-0.01148,1e-05,1.88639]
[1777766939540,48.68,78594.88,0.0,-0.01148,1e-05,1.88571]
[1777766944576,48.67,78595.65,0.0,-0.01146,1e-05,1.88364]
[1777766949611,48.67,78602.16,0.0,-0.01139,1e-05,1.87371]
[1777766954648,48.66,78603.61,0.0,-0.01137,1e-05,1.87075]
[1777766959680,48.66,78614.4,0.0,-0.01126,1e-05,1.85516]
[1777766964716,48.66,78612.7,0.0,-0.01127,1e-05,1.85669]
[1777766970758,48.65,78610.49,0.0,-0.01129,1e-05,1.85875]
[1777766976104,48.65,78599.91,0.0,-0.01137,1e-05,1.87047]
[1777766984861,48.64,78600.91,0.0,-0.01135,1e-05,1.86744]
[1777766989890,48.63,78605.53,0.0,-0.0113,1e-05,1.86023]
[1777766995933,48.63,78611.04,0.0,-0.01124,1e-05,1.85175]
[1777767000971,48.62,78610.92,0.0,-0.01124,1e-05,1.85133]
[1777767006003,48.62,78601.83,0.0,-0.01132,1e-05,1.86274]
[1777767011039,48.61,78582.89,0.0,-0.0115,1e-05,1.88781]
[1777767016075,48.61,78582.5,0.0,-0.01149,1e-05,1.88713]
[1777767021109,48.6,78580.87,0.0,-0.0115,1e-05,1.88833]
[1777767026145,48.6,78580.86,0.0,-0.01149,1e-05,1.88729]
[1777767031179,48.59,78577.62,0.0,-0.01151,1e-05,1.88899]
[1777767036524,48.59,78575.98,0.0,-0.01152,1e-05,1.8902]
[1777767042256,48.58,78564.16,0.0,-0.01162,1e-05,1.90534]
[1777767047291,48.57,78559.58,0.0,-0.01166,1e-05,1.91056]
[1777767052326,48.57,78557.59,0.0,-0.01167,1e-05,1.91214]
[1777767057364,48.56,78556.19,0.0,-0.01168,1e-05,1.9129]
[1777767062396,48.56,78553.65,0.0,-0.0117,1e-05,1.91527]
[1777767067431,48.55,78551.79,0.0,-0.01171,1e-05,1.91669]
[1777767072466,48.54,78551.33,0.0,-0.0117,1e-05,1.91615]
[1777767078512,48.54,78549.94,0.0,-0.01171,1e-05,1.91671]
[1777767083547,48.53,78546.97,0.0,-0.01173,1e-05,1.91973]
[1777767088605,48.53,78546.46,0.0,-0.01173,1e-05,1.91952]
[1777767094626,48.52,78543.89,0.0,-0.01173,1e-05,1.91972]
[1777767099662,48.51,78546.87,0.0,-0.01169,1e-05,1.91439]
[1777767104696,48.51,78547.23,0.0,-0.01168,1e-05,1.91278]
[1777767109738,48.5,78551.87,0.0,-0.01163,1e-05,1.9052]
[1777767114767,48.5,78552.81,0.0,-0.01161,1e-05,1.90288]
[1777767119807,48.49,78551.91,0.0,-0.01161,1e-05,1.90314]
[1777767125844,48.49,78548.29,0.0,-0.01164,1e-05,1.90698]
[1777767130879,48.48,78547.61,0.0,-0.01164,1e-05,1.90691]
[1777767135916,48.48,78547.69,0.0,-0.01163,1e-05,1.9058]
[1777767140949,48.47,78546.36,0.0,-0.01164,1e-05,1.90667]
[1777767145993,48.47,78546.67,0.0,-0.01163,1e-05,1.90525]
[1777767155056,48.46,78546.24,0.0,-0.01161,1e-05,1.90217]
[1777767161098,48.45,78545.68,0.0,-0.01161,1e-05,1.9018]
[1777767167441,48.44,78546.17,0.0,-0.01159,1e-05,1.89998]
[1777767173182,48.44,78561.49,0.0,-0.01143,1e-05,1.87766]
[1777767178218,48.44,78558.98,0.0,-0.01145,1e-05,1.88037]
[1777767185267,48.43,78558.46,0.0,-0.01145,1e-05,1.88003]
[1777767191308,48.43,78557.36,0.0,-0.01146,1e-05,1.88065]
[1777767198360,48.42,78559.67,0.0,-0.01143,1e-05,1.87641]
[1777767207722,48.41,78560.74,0.0,-0.01141,1e-05,1.87363]
[1777767214470,48.41,78561.51,0.0,-0.01138,1e-05,1.86987]
[1777767219507,48.4,78550.81,0.0,-0.01148,1e-05,1.88389]
[1777767224540,48.4,78550.42,0.0,-0.01148,1e-05,1.8836]
[1777767229575,48.4,78547.77,0.0,-0.0115,1e-05,1.88644]
[1777767235617,48.39,78542.0,0.0,-0.01155,1e-05,1.89344]
[1777767245687,48.38,78540.26,0.0,-0.01156,1e-05,1.89416]
[1777767251731,48.38,78544.74,0.0,-0.0115,1e-05,1.88702]
[1777767256764,48.37,78544.13,0.0,-0.01151,1e-05,1.88717]
[1777767262806,48.37,78543.69,0.0,-0.0115,1e-05,1.88696]
[1777767268148,48.37,78544.92,0.0,-0.01149,1e-05,1.88459]
[1777767273883,48.36,78547.75,0.0,-0.01144,1e-05,1.87821]
[1777767279926,48.36,78547.47,0.0,-0.01144,1e-05,1.87792]
[1777767285968,48.36,78546.97,0.0,-0.01144,1e-05,1.87794]
[1777767292011,48.35,78546.67,0.0,-0.01144,1e-05,1.8777]
[1777767297045,48.35,78544.67,0.0,-0.01146,1e-05,1.87992]
[1777767302085,48.35,78543.03,0.0,-0.01147,1e-05,1.88164]
[1777767307121,48.34,78529.51,0.0,-0.0116,1e-05,1.89991]
[1777767312156,48.34,78522.45,0.0,-0.01167,1e-05,1.90906]
[1777767317190,48.34,78523.77,0.0,-0.01165,1e-05,1.9064]
[1777767322225,48.33,78524.47,0.0,-0.01163,1e-05,1.90444]
[1777767327260,48.33,78523.72,0.0,-0.01163,1e-05,1.90465]
[1777767332305,48.32,78526.25,0.0,-0.01159,1e-05,1.89855]
[1777767337335,48.32,78514.69,0.0,-0.0117,1e-05,1.91384]
[1777767342370,48.3,78515.74,0.0,-0.01167,1e-05,1.90957]
[1777767347405,48.3,78512.96,0.0,-0.01169,1e-05,1.91246]
[1777767352440,48.29,78515.32,0.0,-0.01166,1e-05,1.90807]
[1777767357474,48.29,78517.24,0.0,-0.01163,1e-05,1.90432]
[1777767361504,48.28,78499.56,0.0,-0.01181,1e-05,1.92838]
[1777767366539,48.28,78500.44,0.0,-0.01179,1e-05,1.92582]
[1777767371574,48.27,78506.91,0.0,-0.01171,1e-05,1.91549]
[1777767376609,48.27,78510.72,0.0,-0.01167,1e-05,1.90906]
[1777767381644,48.26,78515.59,0.0,-0.01161,1e-05,1.90116]
[1777767386679,48.26,78521.2,0.0,-0.01155,1e-05,1.89228]
[1777767391714,48.25,78523.38,0.0,-0.01151,1e-05,1.88655]
[1777767399073,48.24,78526.32,0.0,-0.01147,1e-05,1.88115]
[1777767404805,48.24,78529.14,0.0,-0.01144,1e-05,1.87614]
[1777767409840,48.23,78539.37,0.0,-0.01133,1e-05,1.86117]
[1777767414874,48.23,78539.18,0.0,-0.01133,1e-05,1.86067]
[1777767419910,48.23,78547.18,0.0,-0.01124,1e-05,1.84895]
[1777767424947,48.22,78552.89,0.0,-0.01118,1e-05,1.84053]
[1777767429981,48.22,78551.82,0.0,-0.01119,1e-05,1.84147]
[1777767435018,48.22,78558.15,0.0,-0.01113,1e-05,1.83236]
[1777767440054,48.22,78560.1,0.0,-0.0111,1e-05,1.82935]
[1777767445088,48.22,78554.85,0.0,-0.01115,1e-05,1.83618]
[1777767450123,48.21,78553.69,0.0,-0.01116,1e-05,1.83743]
[1777767455158,48.21,78551.44,0.0,-0.01117,1e-05,1.83847]
[1777767463213,48.21,78550.13,0.0,-0.01118,1e-05,1.83972]
[1777767468249,48.21,78548.53,0.0,-0.01119,1e-05,1.84156]
[1777767473286,48.21,78545.7,0.0,-0.01122,1e-05,1.84508]
[1777767479634,48.2,78544.98,0.0,-0.01122,1e-05,1.84554]
[1777767488392,48.2,78543.82,0.0,-0.01123,1e-05,1.84649]
[1777767493541,48.2,78545.52,0.0,-0.01121,1e-05,1.84377]
[1777767499469,48.2,78557.31,0.0,-0.01109,1e-05,1.82725]
[1777767504503,48.19,78557.78,0.0,-0.01109,1e-05,1.82637]
[1777767509539,48.19,78555.84,0.0,-0.0111,1e-05,1.82877]
[1777767514575,48.19,78563.25,0.0,-0.01102,1e-05,1.81682]
[1777767519613,48.19,78564.01,0.0,-0.01101,1e-05,1.81564]
[1777767524674,48.19,78570.01,0.0,-0.01095,1e-05,1.80741]
[1777767529990,48.19,78566.26,0.0,-0.01099,1e-05,1.81236]
[1777767535322,48.19,78568.53,0.0,-0.01097,1e-05,1.80918]
[1777767540574,48.19,78571.33,0.0,-0.01094,1e-05,1.80533]
[1777767545873,48.19,78572.34,0.0,-0.01093,1e-05,1.80392]
[1777767546668,48.19,78588.79,0.0,-0.01077,1e-05,1.78192]
[1777767551816,48.19,78590.03,0.0,-0.01076,1e-05,1.78041]
[1777767557070,48.19,78598.09,0.0,-0.01069,1e-05,1.76979]
[1777767562325,48.19,78599.89,0.0,-0.01067,1e-05,1.76762]
[1777767570273,48.19,78599.52,0.0,-0.01068,1e-05,1.76835]
[1777767576009,48.19,78599.54,0.0,-0.01067,1e-05,1.76685]
[1777767581044,48.19,78593.68,0.0,-0.01072,1e-05,1.77469]
[1777767586081,48.19,78597.4,0.0,-0.01069,1e-05,1.76982]
[1777767593128,48.2,78596.38,0.0,-0.0107,1e-05,1.77129]
[1777767598169,48.2,78598.0,0.0,-0.01069,1e-05,1.7692]
[1777767598622,48.2,78574.16,0.0,-0.01091,1e-05,1.80103]
[1777767605213,48.19,78573.49,0.0,-0.01091,1e-05,1.80169]
[1777767610553,48.19,78575.82,0.0,-0.01089,1e-05,1.79838]
[1777767616292,48.19,78573.59,0.0,-0.01091,1e-05,1.80124]
[1777767622337,48.19,78569.83,0.0,-0.01095,1e-05,1.80611]
[1777767627369,48.19,78566.47,0.0,-0.01098,1e-05,1.81046]
[1777767633412,48.19,78565.62,0.0,-0.01097,1e-05,1.80971]
[1777767638447,48.19,78564.24,0.0,-0.01099,1e-05,1.81142]
[1777767643482,48.19,78564.05,0.0,-0.01099,1e-05,1.81153]
[1777767648518,48.19,78569.12,0.0,-0.01094,1e-05,1.80456]
[1777767653551,48.19,78568.72,0.0,-0.01094,1e-05,1.80504]
[1777767658588,48.19,78568.3,0.0,-0.01094,1e-05,1.8055]
[1777767663622,48.19,78568.76,0.0,-0.01094,1e-05,1.80479]
[1777767668660,48.19,78570.46,0.0,-0.01092,1e-05,1.80239]
[1777767673694,48.18,78571.91,0.0,-0.01091,1e-05,1.80036]
[1777767680745,48.18,78572.15,0.0,-0.0109,1e-05,1.79992]
[1777767685778,48.18,78572.15,0.0,-0.0109,1e-05,1.79984]
[1777767691820,48.18,78571.44,0.0,-0.0109,1e-05,1.79904]
[1777767696856,48.18,78571.63,0.0,-0.0109,1e-05,1.7987]
[1777767701890,48.18,78572.92,0.0,-0.01089,1e-05,1.7969]
[1777767706925,48.18,78573.48,0.0,-0.01088,1e-05,1.79608]
[1777767711960,48.18,78574.21,0.0,-0.01087,1e-05,1.79506]
[1777767719008,48.18,78574.5,0.0,-0.01087,1e-05,1.79461]
[1777767727066,48.18,78573.28,0.0,-0.01088,1e-05,1.79618]
[1777767736130,48.18,78573.02,0.0,-0.01088,1e-05,1.79642]
[1777767741466,48.18,78573.08,0.0,-0.01088,1e-05,1.7963]
[1777767747206,48.18,78579.88,0.0,-0.01082,1e-05,1.78714]
[1777767753249,48.18,78579.2,0.0,-0.01081,1e-05,1.78644]
[1777767759291,48.18,78579.66,0.0,-0.01081,1e-05,1.78588]
[1777767764326,48.18,78580.84,0.0,-0.0108,1e-05,1.78436]
[1777767769361,48.18,78581.28,0.0,-0.01079,1e-05,1.78383]
[1777767774395,48.18,78581.28,0.0,-0.0108,1e-05,1.78389]
[1777767779431,48.18,78582.59,0.0,-0.01078,1e-05,1.7822]
[1777767784467,48.18,78582.47,0.0,-0.01078,1e-05,1.78242]
[1777767789503,48.18,78582.4,0.0,-0.01079,1e-05,1.78257]
[1777767794538,48.18,78582.63,0.0,-0.01078,1e-05,1.78232]
[1777767800581,48.18,78574.52,0.0,-0.01086,1e-05,1.7932]
[1777767805615,48.18,78566.39,0.0,-0.01094,1e-05,1.8041]
[1777767810649,48.18,78566.82,0.0,-0.01093,1e-05,1.80342]
[1777767815686,48.18,78567.49,0.0,-0.01092,1e-05,1.80075]
[1777767821727,48.18,78568.22,0.0,-0.01091,1e-05,1.79966]
[1777767826762,48.18,78569.76,0.0,-0.01089,1e-05,1.79751]
[1777767831798,48.18,78570.63,0.0,-0.01088,1e-05,1.79628]
[1777767836832,48.18,78572.7,0.0,-0.01086,1e-05,1.79346]
[1777767841871,48.18,78574.12,0.0,-0.01085,1e-05,1.79152]
[1777767848918,48.18,78579.14,0.0,-0.0108,1e-05,1.78484]
[1777767853954,48.18,78577.5,0.0,-0.01082,1e-05,1.78705]
[1777767861001,48.18,78577.53,0.0,-0.01082,1e-05,1.78704]
[1777767868058,48.18,78575.89,0.0,-0.01084,1e-05,1.78925]
[1777767876108,48.18,78574.71,0.0,-0.01084,1e-05,1.7892]
[1777767882456,48.18,78573.54,0.0,-0.01085,1e-05,1.79079]
[1777767892529,48.18,78572.58,0.0,-0.01086,1e-05,1.79211]
[1777767897661,48.18,78573.37,0.0,-0.01085,1e-05,1.79107]
[1777767902922,48.18,78572.7,0.0,-0.01086,1e-05,1.792]
[1777767908168,48.18,78573.25,0.0,-0.01085,1e-05,1.79128]
[1777767913428,48.18,78574.31,0.0,-0.01084,1e-05,1.78989]
[1777767918820,48.18,78575.26,0.0,-0.01083,1e-05,1.78869]
[1777767923902,48.18,78583.35,0.0,-0.01076,1e-05,1.7778]
[1777767929155,48.18,78581.28,0.0,-0.01078,1e-05,1.78082]
[1777767934410,48.18,78579.05,0.0,-0.01079,1e-05,1.78229]
[1777767939664,48.19,78581.18,0.0,-0.01077,1e-05,1.77971]
[1777767944917,48.19,78583.77,0.0,-0.01075,1e-05,1.77651]
[1777767950171,48.19,78587.36,0.0,-0.01072,1e-05,1.77206]
[1777767955425,48.19,78592.5,0.0,-0.01067,1e-05,1.76547]
[1777767960680,48.19,78598.61,0.0,-0.01062,1e-05,1.75773]
[1777767965933,48.19,78603.14,0.0,-0.01058,1e-05,1.75204]
[1777767971187,48.19,78608.95,0.0,-0.01052,1e-05,1.7447]
[1777767976441,48.2,78612.25,0.0,-0.0105,1e-05,1.74068]
[1777767981697,48.2,78612.25,0.0,-0.0105,1e-05,1.74105]
[1777767986950,48.2,78616.65,0.0,-0.01046,1e-05,1.7356]
[1777767992203,48.2,78618.2,0.0,-0.01045,1e-05,1.73383]
[1777767997208,48.2,78619.98,0.0,-0.01043,1e-05,1.73033]
[1777768002324,48.21,78629.9,0.0,-0.01034,1e-05,1.71782]
[1777768007507,48.21,78625.03,0.0,-0.01038,1e-05,1.72455]
[1777768012760,48.21,78624.51,0.0,-0.01039,1e-05,1.72564]
[1777768018679,48.21,78609.7,0.0,-0.01053,1e-05,1.74539]
[1777768024146,48.21,78604.98,0.0,-0.01058,1e-05,1.75182]
[1777768029180,48.21,78605.28,0.0,-0.01057,1e-05,1.75161]
[1777768034217,48.21,78605.79,0.0,-0.01057,1e-05,1.7511]
[1777768039250,48.22,78605.33,0.0,-0.01058,1e-05,1.75187]
[1777768045175,48.22,78606.2,0.0,-0.01057,1e-05,1.75084]
[1777768051334,48.22,78598.02,0.0,-0.01064,1e-05,1.76013]
[1777768056368,48.22,78598.55,0.0,-0.01063,1e-05,1.75948]
[1777768062411,48.22,78598.95,0.0,-0.01063,1e-05,1.75901]
[1777768067577,48.22,78606.04,0.0,-0.01056,1e-05,1.7498]
[1777768072832,48.22,78605.4,0.0,-0.01057,1e-05,1.75079]
[1777768081989,48.22,78605.81,0.0,-0.01057,1e-05,1.75036]
[1777768087243,48.22,78602.69,0.0,-0.0106,1e-05,1.75478]
[1777768092497,48.22,78607.08,0.0,-0.01056,1e-05,1.74923]
[1777768097755,48.22,78607.92,0.0,-0.01055,1e-05,1.74835]
[1777768103006,48.22,78608.02,0.0,-0.01055,1e-05,1.74844]
[1777768108260,48.23,78610.27,0.0,-0.01053,1e-05,1.74571]
[1777768113518,48.23,78610.58,0.0,-0.01052,1e-05,1.74396]
[1777768118772,48.23,78611.42,0.0,-0.01052,1e-05,1.74312]
[1777768124025,48.23,78611.21,0.0,-0.01052,1e-05,1.74366]
[1777768129279,48.23,78611.32,0.0,-0.01052,1e-05,1.74377]
[1777768134530,48.23,78612.26,0.0,-0.01052,1e-05,1.74286]
[1777768139783,48.23,78612.14,0.0,-0.01052,1e-05,1.74328]
[1777768145041,48.24,78613.61,0.0,-0.01051,1e-05,1.74161]
[1777768150292,48.24,78615.26,0.0,-0.01049,1e-05,1.73973]
[1777768155297,48.24,78620.02,0.0,-0.01045,1e-05,1.7339]
[1777768160450,48.24,78619.68,0.0,-0.01046,1e-05,1.73468]
[1777768165704,48.24,78619.68,0.0,-0.01046,1e-05,1.73496]
[1777768170959,48.25,78619.11,0.0,-0.01047,1e-05,1.73611]
[1777768176211,48.25,78617.85,0.0,-0.01047,1e-05,1.73648]
[1777768181465,48.25,78617.91,0.0,-0.01048,1e-05,1.73682]
[1777768186719,48.25,78618.16,0.0,-0.01048,1e-05,1.73678]
[1777768191974,48.25,78618.16,0.0,-0.01048,1e-05,1.73722]
[1777768197230,48.25,78618.12,0.0,-0.01048,1e-05,1.73763]
[1777768202480,48.26,78618.43,0.0,-0.01048,1e-05,1.73767]
[1777768207735,48.26,78618.17,0.0,-0.01049,1e-05,1.7383]
[1777768212989,48.26,78616.01,0.0,-0.01051,1e-05,1.74155]
[1777768218242,48.26,78616.18,0.0,-0.01051,1e-05,1.74167]
[1777768223495,48.27,78616.13,0.0,-0.01051,1e-05,1.74214]
[1777768228751,48.27,78623.53,0.0,-0.01045,1e-05,1.73277]
[1777768234001,48.27,78622.98,0.0,-0.01045,1e-05,1.73237]
[1777768239259,48.27,78622.85,0.0,-0.01045,1e-05,1.73297]
[1777768244511,48.27,78623.93,0.0,-0.01044,1e-05,1.73209]
[1777768249763,48.28,78624.2,0.0,-0.01044,1e-05,1.73211]
[1777768255017,48.28,78623.15,0.0,-0.01046,1e-05,1.73405]
[1777768260270,48.28,78625.87,0.0,-0.01044,1e-05,1.73098]
[1777768265523,48.28,78628.4,0.0,-0.01042,1e-05,1.72824]
[1777768270777,48.29,78627.33,0.0,-0.01043,1e-05,1.73019]
[1777768276031,48.29,78625.96,0.0,-0.01045,1e-05,1.73261]
[1777768281286,48.29,78624.91,0.0,-0.01046,1e-05,1.7345]
[1777768286292,48.3,78623.67,0.0,-0.01048,1e-05,1.73672]
[1777768291445,48.3,78622.18,0.0,-0.01049,1e-05,1.73905]
[1777768296700,48.3,78621.7,0.0,-0.01049,1e-05,1.73862]
[1777768301952,48.3,78622.0,0.0,-0.01049,1e-05,1.73872]
[1777768307206,48.31,78621.81,0.0,-0.0105,1e-05,1.73944]
[1777768312460,48.31,78621.18,0.0,-0.01051,1e-05,1.74073]
[1777768317713,48.31,78619.95,0.0,-0.01052,1e-05,1.74288]
[1777768322915,48.31,78611.39,0.0,-0.0106,1e-05,1.75444]
[1777768328222,48.32,78612.07,0.0,-0.0106,1e-05,1.75396]
[1777768333475,48.32,78613.4,0.0,-0.01059,1e-05,1.75256]
[1777768338731,48.32,78607.57,0.0,-0.01065,1e-05,1.76063]
[1777768343984,48.32,78607.17,0.0,-0.01065,1e-05,1.76145]
[1777768349238,48.32,78607.95,0.0,-0.01065,1e-05,1.76068]
[1777768354492,48.33,78609.5,0.0,-0.01063,1e-05,1.75739]
[1777768359746,48.33,78610.79,0.0,-0.01062,1e-05,1.7561]
[1777768364999,48.33,78611.42,0.0,-0.01061,1e-05,1.75562]
[1777768370252,48.33,78611.95,0.0,-0.01061,1e-05,1.75527]
[1777768375511,48.33,78612.91,0.0,-0.0106,1e-05,1.75436]
[1777768381924,48.34,78613.96,0.0,-0.0106,1e-05,1.75341]
[1777768387179,48.34,78618.36,0.0,-0.01056,1e-05,1.7481]
[1777768392434,48.34,78617.9,0.0,-0.01057,1e-05,1.7491]
[1777768397686,48.34,78617.82,0.0,-0.01057,1e-05,1.74958]
[1777768402841,48.34,78619.06,0.0,-0.01056,1e-05,1.74832]
[1777768408194,48.35,78620.77,0.0,-0.01055,1e-05,1.74654]
[1777768413450,48.35,78620.0,0.0,-0.01055,1e-05,1.74629]
[1777768418450,48.35,78619.58,0.0,-0.01056,1e-05,1.74728]
[1777768423602,48.35,78620.2,0.0,-0.01055,1e-05,1.74675]
[1777768428858,48.35,78620.74,0.0,-0.01055,1e-05,1.74646]
[1777768434110,48.36,78620.11,0.0,-0.01056,1e-05,1.74763]
[1777768439363,48.36,78619.83,0.0,-0.01056,1e-05,1.74832]
[1777768444618,48.36,78620.26,0.0,-0.01056,1e-05,1.748]
[1777768449873,48.36,78618.98,0.0,-0.01057,1e-05,1.75011]
[1777768455127,48.36,78618.38,0.0,-0.01058,1e-05,1.75119]
[1777768460382,48.36,78617.77,0.0,-0.01059,1e-05,1.75227]
[1777768465937,48.37,78619.35,0.0,-0.01058,1e-05,1.75048]
[1777768471190,48.37,78628.42,0.0,-0.0105,1e-05,1.73905]
[1777768476446,48.37,78629.94,0.0,-0.01048,1e-05,1.73579]
[1777768481702,48.37,78631.96,0.0,-0.01046,1e-05,1.7336]
[1777768486952,48.38,78633.16,0.0,-0.01045,1e-05,1.73268]
[1777768492204,48.38,78633.47,0.0,-0.01045,1e-05,1.73274]
[1777768497466,48.38,78633.44,0.0,-0.01046,1e-05,1.73325]
[1777768502715,48.38,78632.27,0.0,-0.01047,1e-05,1.73524]
[1777768507966,48.39,78631.12,0.0,-0.01049,1e-05,1.73729]
[1777768513219,48.39,78630.14,0.0,-0.0105,1e-05,1.73902]
[1777768518479,48.39,78629.91,0.0,-0.0105,1e-05,1.73975]
[1777768523731,48.39,78629.65,0.0,-0.01051,1e-05,1.74044]
[1777768528984,48.4,78628.6,0.0,-0.01052,1e-05,1.74241]
[1777768534239,48.4,78628.6,0.0,-0.01052,1e-05,1.7412]
[1777768539495,48.4,78628.6,0.0,-0.01052,1e-05,1.74162]
[1777768544747,48.4,78627.37,0.0,-0.01053,1e-05,1.74356]
[1777768550004,48.41,78626.5,0.0,-0.01054,1e-05,1.74527]
[1777768555254,48.41,78626.5,0.0,-0.01055,1e-05,1.74567]
[1777768560508,48.41,78626.96,0.0,-0.01055,1e-05,1.74546]
[1777768565763,48.41,78633.52,0.0,-0.01049,1e-05,1.73724]
[1777768571017,48.41,78635.31,0.0,-0.01048,1e-05,1.73556]
[1777768576271,48.42,78634.14,0.0,-0.01049,1e-05,1.73754]
[1777768581528,48.42,78634.92,0.0,-0.01049,1e-05,1.73696]
[1777768586780,48.42,78636.85,0.0,-0.01047,1e-05,1.73479]
[1777768592032,48.42,78634.69,0.0,-0.01048,1e-05,1.73654]
[1777768597286,48.43,78633.35,0.0,-0.0105,1e-05,1.73867]
[1777768602541,48.43,78631.81,0.0,-0.01052,1e-05,1.74106]
[1777768607793,48.43,78634.69,0.0,-0.01049,1e-05,1.73762]
[1777768613048,48.43,78636.76,0.0,-0.01048,1e-05,1.73547]
[1777768618301,48.44,78637.76,0.0,-0.01047,1e-05,1.73456]
[1777768623559,48.44,78638.71,0.0,-0.01046,1e-05,1.7337]
[1777768628809,48.44,78638.71,0.0,-0.01047,1e-05,1.73407]
[1777768634059,48.44,78640.35,0.0,-0.01045,1e-05,1.73238]
[1777768639318,48.44,78641.21,0.0,-0.01045,1e-05,1.73162]
[1777768644572,48.45,78641.48,0.0,-0.01045,1e-05,1.73161]
[1777768649824,48.45,78641.37,0.0,-0.01045,1e-05,1.73209]
[1777768655078,48.45,78641.73,0.0,-0.01044,1e-05,1.73039]
[1777768660331,48.45,78642.33,0.0,-0.01044,1e-05,1.72995]
[1777768667940,48.45,78643.03,0.0,-0.01044,1e-05,1.7296]
[1777768678010,48.46,78643.07,0.0,-0.01044,1e-05,1.73026]
[1777768688080,48.46,78643.57,0.0,-0.01044,1e-05,1.73028]
[1777768693824,48.46,78643.84,0.0,-0.01044,1e-05,1.73031]
[1777768702887,48.47,78644.31,0.0,-0.01044,1e-05,1.73026]
[1777768708220,48.47,78644.41,0.0,-0.01044,1e-05,1.73043]
[1777768713964,48.47,78644.41,0.0,-0.01043,1e-05,1.72916]
[1777768718999,48.47,78645.0,0.0,-0.01043,1e-05,1.7287]
[1777768724035,48.47,78644.96,0.0,-0.01043,1e-05,1.72905]
[1777768734108,48.48,78644.45,0.0,-0.01044,1e-05,1.73029]
[1777768741157,48.48,78644.46,0.0,-0.01045,1e-05,1.73067]
[1777768747466,48.48,78644.46,0.0,-0.01045,1e-05,1.73084]
[1777768752800,48.48,78644.7,0.0,-0.01045,1e-05,1.73091]
[1777768758570,48.48,78644.74,0.0,-0.01045,1e-05,1.73125]
[1777768768640,48.49,78644.86,0.0,-0.01045,1e-05,1.73163]
[1777768775397,48.49,78645.03,0.0,-0.01044,1e-05,1.73016]
[1777768780621,48.49,78655.0,0.0,-0.01036,1e-05,1.71761]
[1777768786476,48.49,78656.24,0.0,-0.01035,1e-05,1.71652]
[1777768794533,48.5,78656.77,0.0,-0.01035,1e-05,1.71654]
[1777768802589,48.5,78657.56,0.0,-0.01035,1e-05,1.71625]
[1777768805610,48.5,78641.69,0.0,-0.01049,1e-05,1.737]
[1777768810648,48.5,78641.51,0.0,-0.01049,1e-05,1.7375]
[1777768815683,48.5,78640.6,0.0,-0.01051,1e-05,1.73894]
[1777768820717,48.51,78636.3,0.0,-0.01055,1e-05,1.7448]
[1777768825753,48.51,78632.42,0.0,-0.01058,1e-05,1.75011]
[1777768831549,48.51,78631.89,0.0,-0.01059,1e-05,1.75098]
[1777768836834,48.51,78620.75,0.0,-0.01069,1e-05,1.76426]
[1777768842871,48.51,78619.84,0.0,-0.0107,1e-05,1.76567]
[1777768848067,48.51,78622.42,0.0,-0.01067,1e-05,1.76242]
[1777768853915,48.51,78622.4,0.0,-0.01067,1e-05,1.76264]
[1777768859978,48.51,78622.13,0.0,-0.01068,1e-05,1.76315]
[1777768864021,48.51,78598.95,0.0,-0.0109,1e-05,1.79411]
[1777768869056,48.51,78595.05,0.0,-0.01093,1e-05,1.79917]
[1777768874091,48.51,78600.72,0.0,-0.01088,1e-05,1.79145]
[1777768879126,48.51,78601.98,0.0,-0.01087,1e-05,1.78965]
[1777768884133,48.51,78602.38,0.0,-0.01086,1e-05,1.78902]
[1777768889483,48.51,78602.84,0.0,-0.01086,1e-05,1.78828]
[1777768896246,48.51,78603.58,0.0,-0.01084,1e-05,1.78552]
[1777768901280,48.51,78603.84,0.0,-0.01084,1e-05,1.78512]
[1777768906315,48.51,78603.98,0.0,-0.01083,1e-05,1.78489]
[1777768911350,48.51,78603.8,0.0,-0.01084,1e-05,1.78509]
[1777768919696,48.51,78604.26,0.0,-0.01083,1e-05,1.78442]
[1777768927463,48.51,78601.75,0.0,-0.01085,1e-05,1.78764]
[1777768932499,48.51,78604.94,0.0,-0.01082,1e-05,1.78333]
[1777768937535,48.51,78607.55,0.0,-0.0108,1e-05,1.77979]
[1777768942570,48.51,78607.76,0.0,-0.0108,1e-05,1.77947]
[1777768948612,48.51,78607.39,0.0,-0.0108,1e-05,1.77992]
[1777768954654,48.51,78607.67,0.0,-0.01079,1e-05,1.77788]
[1777768959976,48.51,78609.54,0.0,-0.01077,1e-05,1.77544]
[1777768967745,48.51,78609.09,0.0,-0.01077,1e-05,1.77611]
[1777768976808,48.51,78607.78,0.0,-0.01079,1e-05,1.77799]
[1777768981843,48.51,78611.36,0.0,-0.01075,1e-05,1.77336]
[1777768986967,48.51,78612.66,0.0,-0.01074,1e-05,1.77174]
[1777768992059,48.51,78612.21,0.0,-0.01075,1e-05,1.77258]
[1777768997313,48.51,78611.59,0.0,-0.01076,1e-05,1.77363]
[1777769002567,48.51,78611.59,0.0,-0.01076,1e-05,1.77383]
[1777769007822,48.51,78610.66,0.0,-0.01077,1e-05,1.77528]
[1777769013076,48.52,78610.49,0.0,-0.01076,1e-05,1.77408]
[1777769018330,48.52,78609.94,0.0,-0.01077,1e-05,1.77511]
[1777769023584,48.52,78609.49,0.0,-0.01077,1e-05,1.77591]
[1777769028838,48.52,78609.49,0.0,-0.01078,1e-05,1.77621]
[1777769034092,48.52,78608.35,0.0,-0.01079,1e-05,1.77798]
[1777769039100,48.52,78608.36,0.0,-0.01079,1e-05,1.77828]
[1777769044254,48.52,78608.37,0.0,-0.01079,1e-05,1.77848]
[1777769049508,48.53,78608.31,0.0,-0.0108,1e-05,1.77888]
[1777769054760,48.53,78608.51,0.0,-0.0108,1e-05,1.77888]
[1777769060015,48.53,78608.8,0.0,-0.01079,1e-05,1.77876]
[1777769065265,48.53,78608.88,0.0,-0.0108,1e-05,1.77892]
[1777769070523,48.53,78608.67,0.0,-0.0108,1e-05,1.77952]
[1777769075782,48.53,78608.36,0.0,-0.01079,1e-05,1.77854]
[1777769081027,48.53,78608.36,0.0,-0.0108,1e-05,1.77881]
[1777769086284,48.54,78607.9,0.0,-0.0108,1e-05,1.77967]
[1777769091285,48.54,78608.02,0.0,-0.0108,1e-05,1.77979]
[1777769096438,48.54,78608.04,0.0,-0.0108,1e-05,1.77997]
[1777769101692,48.54,78607.96,0.0,-0.01081,1e-05,1.78028]
[1777769106945,48.54,78608.13,0.0,-0.01081,1e-05,1.78024]
[1777769112199,48.54,78603.91,0.0,-0.01085,1e-05,1.78601]
[1777769117453,48.54,78603.89,0.0,-0.01085,1e-05,1.78618]
[1777769122707,48.54,78603.77,0.0,-0.01085,1e-05,1.78646]
[1777769127961,48.54,78603.69,0.0,-0.01085,1e-05,1.78668]
[1777769133214,48.54,78604.39,0.0,-0.01084,1e-05,1.7842]
[1777769138467,48.54,78605.64,0.0,-0.01083,1e-05,1.78268]
[1777769143721,48.55,78606.27,0.0,-0.01082,1e-05,1.78194]
[1777769148976,48.55,78606.21,0.0,-0.01082,1e-05,1.78215]
[1777769154229,48.55,78605.97,0.0,-0.01083,1e-05,1.78259]
[1777769159484,48.55,78605.87,0.0,-0.01083,1e-05,1.78286]
[1777769164736,48.55,78605.68,0.0,-0.01083,1e-05,1.78323]
[1777769169991,48.55,78605.75,0.0,-0.01083,1e-05,1.78326]
[1777769175243,48.55,78605.62,0.0,-0.01083,1e-05,1.78359]
[1777769180497,48.55,78608.03,0.0,-0.01081,1e-05,1.78059]
[1777769185749,48.55,78607.45,0.0,-0.01082,1e-05,1.78152]
[1777769191003,48.55,78607.09,0.0,-0.01082,1e-05,1.78225]
[1777769196258,48.55,78607.12,0.0,-0.01081,1e-05,1.78076]
[1777769201370,48.55,78606.98,0.0,-0.01082,1e-05,1.78119]
[1777769206415,48.56,78606.9,0.0,-0.01082,1e-05,1.78145]
[1777769211670,48.56,78605.83,0.0,-0.01083,1e-05,1.7831]
[1777769216923,48.56,78606.11,0.0,-0.01083,1e-05,1.78289]
[1777769222177,48.56,78607.12,0.0,-0.01082,1e-05,1.78173]
[1777769227197,48.56,78617.74,0.0,-0.01072,1e-05,1.76792]
[1777769232452,48.56,78617.14,0.0,-0.01073,1e-05,1.769]
[1777769237705,48.56,78611.1,0.0,-0.01079,1e-05,1.77726]
[1777769242959,48.56,78610.97,0.0,-0.01079,1e-05,1.77763]
[1777769248213,48.57,78611.49,0.0,-0.01079,1e-05,1.77714]
[1777769253467,48.57,78610.85,0.0,-0.01079,1e-05,1.77652]
[1777769258720,48.57,78610.16,0.0,-0.01079,1e-05,1.77765]
[1777769263974,48.57,78597.99,0.0,-0.01091,1e-05,1.79394]
[1777769267513,48.57,78582.36,0.0,-0.01106,1e-05,1.8149]
[1777769272680,48.57,78573.63,0.0,-0.01114,1e-05,1.82641]
[1777769274426,48.57,78557.02,0.0,-0.01131,1e-05,1.84949]
[1777769276261,48.57,78534.0,0.0,-0.01154,1e-05,1.8817]
[1777769277982,48.57,78516.2,0.0,-0.01171,1e-05,1.90622]
[1777769283169,48.56,78514.16,0.0,-0.01173,1e-05,1.90802]
[1777769288297,48.56,78511.13,0.0,-0.01175,1e-05,1.9112]
[1777769294018,48.55,78512.68,0.0,-0.01172,1e-05,1.90775]
[1777769301065,48.55,78515.77,0.0,-0.01168,1e-05,1.902]
[1777769307108,48.54,78516.47,0.0,-0.01167,1e-05,1.89983]
[1777769312446,48.53,78518.61,0.0,-0.01163,1e-05,1.89393]
[1777769318184,48.53,78511.43,0.0,-0.01169,1e-05,1.903]
[1777769323406,48.53,78509.04,0.0,-0.01171,1e-05,1.90592]
[1777769327251,48.53,78490.73,0.0,-0.01191,1e-05,1.93269]
[1777769332594,48.54,78494.38,0.0,-0.01188,1e-05,1.92908]
[1777769336594,48.54,78511.18,0.0,-0.01172,1e-05,1.9063]
[1777769341739,48.54,78514.79,0.0,-0.01167,1e-05,1.90024]
[1777769347390,48.53,78522.21,0.0,-0.01159,1e-05,1.88874]
[1777769352426,48.53,78523.78,0.0,-0.01157,1e-05,1.88566]
[1777769357493,48.52,78529.03,0.0,-0.01151,1e-05,1.87767]
[1777769362748,48.52,78532.14,0.0,-0.01147,1e-05,1.87235]
[1777769368506,48.52,78532.36,0.0,-0.01146,1e-05,1.87122]
[1777769377171,48.51,78533.88,0.0,-0.01143,1e-05,1.86608]
[1777769382945,48.5,78533.89,0.0,-0.01142,1e-05,1.86493]
[1777769390719,48.5,78534.32,0.0,-0.01141,1e-05,1.86303]
[1777769396760,48.49,78534.35,0.0,-0.0114,1e-05,1.86201]
[1777769401795,48.49,78536.46,0.0,-0.01138,1e-05,1.85832]
[1777769406829,48.48,78535.03,0.0,-0.01138,1e-05,1.85952]
[1777769413161,48.48,78532.96,0.0,-0.0114,1e-05,1.86144]
[1777769418913,48.47,78532.58,0.0,-0.01139,1e-05,1.86104]
[1777769423949,48.47,78530.92,0.0,-0.01141,1e-05,1.86256]
[1777769428986,48.47,78530.45,0.0,-0.01141,1e-05,1.86247]
[1777769434019,48.46,78529.26,0.0,-0.0114,1e-05,1.86161]
[1777769440061,48.46,78529.89,0.0,-0.0114,1e-05,1.86105]
[1777769445096,48.46,78528.16,0.0,-0.01141,1e-05,1.86269]
[1777769450137,48.46,78530.46,0.0,-0.01139,1e-05,1.85996]
[1777769455168,48.46,78530.07,0.0,-0.01139,1e-05,1.86037]
[1777769460252,48.46,78528.68,0.0,-0.0114,1e-05,1.86162]
[1777769466249,48.45,78526.93,0.0,-0.01141,1e-05,1.86315]
[1777769471288,48.45,78527.41,0.0,-0.0114,1e-05,1.86175]
[1777769476320,48.45,78526.98,0.0,-0.0114,1e-05,1.86161]
[1777769482361,48.44,78527.05,0.0,-0.01139,1e-05,1.86064]
[1777769487397,48.44,78525.83,0.0,-0.0114,1e-05,1.86161]
[1777769492432,48.43,78526.33,0.0,-0.01138,1e-05,1.8585]
[1777769497684,48.43,78514.51,0.0,-0.0115,1e-05,1.87432]
[1777769503793,48.43,78500.86,0.0,-0.01163,1e-05,1.89245]
[1777769509552,48.43,78499.38,0.0,-0.01164,1e-05,1.89476]
[1777769514587,48.42,78498.48,0.0,-0.01164,1e-05,1.89488]
[1777769519625,48.42,78494.45,0.0,-0.01168,1e-05,1.89954]
[1777769524657,48.42,78492.01,0.0,-0.01171,1e-05,1.90378]
[1777769529691,48.42,78490.93,0.0,-0.01171,1e-05,1.90428]
[1777769535734,48.41,78489.37,0.0,-0.01172,1e-05,1.90525]
[1777769540769,48.4,78488.28,0.0,-0.01172,1e-05,1.90576]
[1777769548826,48.4,78487.44,0.0,-0.01172,1e-05,1.90532]
[1777769554142,48.39,78480.24,0.0,-0.01177,1e-05,1.91266]
[1777769561915,48.39,78482.11,0.0,-0.01176,1e-05,1.91078]
[1777769568964,48.39,78478.39,0.0,-0.01179,1e-05,1.91461]
[1777769574283,48.39,78475.49,0.0,-0.01182,1e-05,1.91893]
[1777769580042,48.4,78475.49,0.0,-0.01184,1e-05,1.92135]
[1777769585077,48.41,78475.51,0.0,-0.01185,1e-05,1.92332]
[1777769593132,48.43,78478.08,0.0,-0.01185,1e-05,1.9229]
[1777769598168,48.44,78480.19,0.0,-0.01184,1e-05,1.9219]
[1777769604493,48.45,78480.55,0.0,-0.01185,1e-05,1.92375]
[1777769614563,48.47,78481.03,0.0,-0.01187,1e-05,1.92519]
[1777769623344,48.49,78482.45,0.0,-0.01188,1e-05,1.92664]
[1777769628379,48.5,78481.42,0.0,-0.0119,1e-05,1.93002]
[1777769634703,48.51,78481.35,0.0,-0.01192,1e-05,1.93278]
[1777769640460,48.52,78481.35,0.0,-0.01193,1e-05,1.93467]
[1777769645499,48.53,78488.06,0.0,-0.01188,1e-05,1.92706]
[1777769650532,48.53,78498.53,0.0,-0.01178,1e-05,1.91362]
[1777769656575,48.55,78498.6,0.0,-0.0118,1e-05,1.91594]
[1777769658594,48.55,78476.18,0.0,-0.01203,1e-05,1.94854]
[1777769663625,48.56,78474.91,0.0,-0.01206,1e-05,1.95207]
[1777769668660,48.57,78474.28,0.0,-0.01208,1e-05,1.95465]
[1777769673697,48.58,78472.72,0.0,-0.0121,1e-05,1.95707]
[1777769681752,48.59,78472.07,0.0,-0.01212,1e-05,1.96055]
[1777769687795,48.59,78471.99,0.0,-0.01213,1e-05,1.96131]
[1777769692830,48.59,78471.69,0.0,-0.01212,1e-05,1.96022]
[1777769700888,48.57,78471.62,0.0,-0.0121,1e-05,1.95791]
[1777769705921,48.57,78470.91,0.0,-0.0121,1e-05,1.95744]
[1777769710956,48.57,78464.1,0.0,-0.01217,1e-05,1.96751]
[1777769715991,48.56,78465.04,0.0,-0.01216,1e-05,1.9652]
[1777769721026,48.56,78469.62,0.0,-0.0121,1e-05,1.95711]
[1777769731093,48.57,78469.33,0.0,-0.01211,1e-05,1.9589]
[1777769736130,48.58,78470.43,0.0,-0.01211,1e-05,1.95825]
[1777769742173,48.57,78478.37,0.0,-0.01201,1e-05,1.94514]
[1777769753250,48.55,78479.47,0.0,-0.01198,1e-05,1.9404]
[1777769758288,48.54,78486.57,0.0,-0.0119,1e-05,1.9289]
[1777769764328,48.61,78487.83,0.0,-0.01197,1e-05,1.93938]
[1777769775686,48.66,78489.66,0.0,-0.01203,1e-05,1.94738]
[1777769781446,48.64,78495.62,0.0,-0.01194,1e-05,1.93528]
[1777769789502,48.63,78496.93,0.0,-0.01191,1e-05,1.93096]
[1777769794538,48.62,78497.58,0.0,-0.01188,1e-05,1.92678]
[1777769800597,48.61,78499.57,0.0,-0.01185,1e-05,1.92279]
[1777769805896,48.59,78504.18,0.0,-0.01177,1e-05,1.91161]
[1777769813671,48.55,78505.27,0.0,-0.0117,1e-05,1.90152]
[1777769818706,48.54,78506.96,0.0,-0.01167,1e-05,1.89802]
[1777769823741,48.54,78506.6,0.0,-0.01167,1e-05,1.89743]
[1777769828780,48.53,78505.76,0.0,-0.01167,1e-05,1.89755]
[1777769836106,48.52,78505.08,0.0,-0.01167,1e-05,1.89687]
[1777769841871,48.52,78504.93,0.0,-0.01166,1e-05,1.89608]
[1777769846907,48.51,78508.46,0.0,-0.01162,1e-05,1.89006]
[1777769852948,48.51,78506.38,0.0,-0.01162,1e-05,1.89017]
[1777769863018,48.5,78509.14,0.0,-0.01158,1e-05,1.88471]
[1777769868054,48.49,78507.19,0.0,-0.0116,1e-05,1.88663]
[1777769873087,48.49,78506.28,0.0,-0.0116,1e-05,1.88712]
[1777769878123,48.49,78493.34,0.0,-0.01172,1e-05,1.90438]
[1777769883158,48.48,78496.81,0.0,-0.01168,1e-05,1.8986]
[1777769888193,48.48,78500.5,0.0,-0.01164,1e-05,1.89254]
[1777769894236,48.47,78504.71,0.0,-0.01159,1e-05,1.88567]
[1777769899270,48.47,78509.99,0.0,-0.01153,1e-05,1.8775]
[1777769904304,48.46,78516.21,0.0,-0.01146,1e-05,1.86818]
[1777769910347,48.46,78515.22,0.0,-0.01147,1e-05,1.86879]
[1777769916668,48.46,78514.46,0.0,-0.01146,1e-05,1.86737]
[1777769926740,48.45,78518.03,0.0,-0.01142,1e-05,1.86126]
[1777769932501,48.45,78520.64,0.0,-0.01139,1e-05,1.85696]
[1777769938543,48.44,78522.43,0.0,-0.01136,1e-05,1.85381]
[1777769944593,48.44,78522.1,0.0,-0.01136,1e-05,1.85358]
[1777769955662,48.43,78520.8,0.0,-0.01137,1e-05,1.85414]
[1777769961704,48.43,78524.13,0.0,-0.01133,1e-05,1.84889]
[1777769967024,48.43,78525.27,0.0,-0.01131,1e-05,1.84666]
[1777769973788,48.42,78525.03,0.0,-0.0113,1e-05,1.84463]
[1777769982851,48.42,78522.25,0.0,-0.01132,1e-05,1.8475]
[1777769990907,48.41,78519.11,0.0,-0.01135,1e-05,1.85099]
[1777769997234,48.41,78517.05,0.0,-0.01136,1e-05,1.85311]
[1777770007304,48.41,78515.87,0.0,-0.01137,1e-05,1.85372]
[1777770013061,48.4,78515.39,0.0,-0.01137,1e-05,1.85389]
[1777770014069,48.4,78499.32,0.0,-0.01153,1e-05,1.87591]
[1777770019103,48.4,78491.69,0.0,-0.0116,1e-05,1.88575]
[1777770024139,48.39,78493.34,0.0,-0.01157,1e-05,1.88265]
[1777770029173,48.39,78493.98,0.0,-0.01156,1e-05,1.88095]
[1777770034208,48.39,78494.81,0.0,-0.01154,1e-05,1.87727]
[1777770041256,48.38,78494.35,0.0,-0.01153,1e-05,1.8768]
[1777770046292,48.38,78495.67,0.0,-0.01152,1e-05,1.87418]
[1777770051333,48.37,78495.69,0.0,-0.01151,1e-05,1.87339]
[1777770054350,48.37,78477.86,0.0,-0.01169,1e-05,1.89779]
[1777770060393,48.36,78475.42,0.0,-0.0117,1e-05,1.90004]
[1777770065428,48.36,78473.52,0.0,-0.01171,1e-05,1.90172]
[1777770072479,48.35,78480.98,0.0,-0.01163,1e-05,1.88998]
[1777770077798,48.35,78451.83,0.0,-0.01192,1e-05,1.93028]
[1777770083556,48.34,78450.6,0.0,-0.01192,1e-05,1.93054]
[1777770088591,48.34,78464.98,0.0,-0.01177,1e-05,1.90915]
[1777770089598,48.33,78428.98,0.0,-0.01214,1e-05,1.9602]
[1777770090605,48.33,78402.7,0.0,-0.01242,1e-05,1.99817]
[1777770095639,48.32,78409.96,0.0,-0.01231,1e-05,1.98392]
[1777770100676,48.31,78409.97,0.0,-0.0123,1e-05,1.98213]
[1777770105711,48.31,78410.81,0.0,-0.01228,1e-05,1.97912]
[1777770111754,48.29,78410.44,0.0,-0.01227,1e-05,1.97754]
[1777770112761,48.29,78384.3,0.0,-0.01255,1e-05,2.01557]
[1777770114298,48.29,78353.51,0.0,-0.01288,1e-05,2.06065]
[1777770119810,48.28,78361.3,0.0,-0.01277,1e-05,2.04656]
[1777770124848,48.27,78357.39,0.0,-0.0128,1e-05,2.05009]
[1777770129883,48.26,78369.33,0.0,-0.01265,1e-05,2.03002]
[1777770134920,48.25,78369.85,0.0,-0.01263,1e-05,2.02712]
[1777770139954,48.24,78376.47,0.0,-0.01255,1e-05,2.01528]
[1777770144991,48.23,78383.77,0.0,-0.01245,1e-05,2.00267]
[1777770147004,48.22,78361.02,0.0,-0.0127,1e-05,2.03567]
[1777770152038,48.21,78359.0,0.0,-0.01269,1e-05,2.03471]
[1777770157074,48.2,78356.1,0.0,-0.01271,1e-05,2.0369]
[1777770162109,48.19,78337.65,0.0,-0.0129,1e-05,2.06247]
[1777770164525,48.19,78337.28,0.0,-0.0129,1e-05,2.06256]
[1777770164567,48.18,78334.73,0.0,-0.01292,1e-05,2.06547]
[1777770165553,48.18,78334.73,0.0,-0.01292,1e-05,2.06547]
[1777770166140,48.19,78292.72,0.0,-0.01339,1e-05,2.13]
[1777770167147,48.18,78274.97,0.0,-0.01359,1e-05,2.15708]
[1777770168473,48.15,78291.16,0.0,-0.01336,1e-05,2.12483]
[1777770174198,48.11,78298.96,0.0,-0.01321,1e-05,2.10478]
[1777770179237,48.08,78308.55,0.0,-0.01305,1e-05,2.0825]
[1777770184269,48.06,78317.83,0.0,-0.01292,1e-05,2.06593]
[1777770189303,48.05,78325.18,0.0,-0.01283,1e-05,2.05247]
[1777770193333,48.05,78341.85,0.0,-0.01263,1e-05,2.02566]
[1777770198366,48.04,78349.16,0.0,-0.01253,1e-05,2.01275]
[1777770200381,48.03,78369.1,0.0,-0.01231,1e-05,1.98252]
[1777770205416,48.02,78369.95,0.0,-0.01229,1e-05,1.9797]
[1777770210451,48.02,78367.81,0.0,-0.01231,1e-05,1.98129]
[1777770215486,48.01,78369.49,0.0,-0.01227,1e-05,1.97553]
[1777770220520,48.0,78359.02,0.0,-0.01236,1e-05,1.98904]
[1777770225555,47.99,78360.2,0.0,-0.01234,1e-05,1.98571]
[1777770231599,47.98,78358.16,0.0,-0.01235,1e-05,1.98684]
[1777770236633,47.98,78357.73,0.0,-0.01234,1e-05,1.98593]
[1777770241668,47.97,78358.69,0.0,-0.01232,1e-05,1.98301]
[1777770246706,47.96,78364.68,0.0,-0.01225,1e-05,1.9728]
[1777770251738,47.95,78362.58,0.0,-0.01226,1e-05,1.9745]
[1777770256773,47.95,78360.51,0.0,-0.01227,1e-05,1.97619]
[1777770261813,47.94,78359.06,0.0,-0.01228,1e-05,1.97697]
[1777770266844,47.93,78340.44,0.0,-0.01247,1e-05,2.00301]
[1777770272885,47.93,78345.81,0.0,-0.01239,1e-05,1.99141]
[1777770279247,47.92,78345.26,0.0,-0.01238,1e-05,1.99041]
[1777770284969,47.91,78351.73,0.0,-0.0123,1e-05,1.97908]
[1777770290006,47.9,78352.95,0.0,-0.01227,1e-05,1.97588]
[1777770295043,47.89,78353.72,0.0,-0.01226,1e-05,1.97338]
[1777770300092,47.89,78354.4,0.0,-0.01224,1e-05,1.97103]
[1777770305120,47.88,78339.55,0.0,-0.01239,1e-05,1.99152]
[1777770310156,47.87,78331.42,0.0,-0.01246,1e-05,2.002]
[1777770317205,47.86,78334.05,0.0,-0.01242,1e-05,1.99586]
[1777770322243,47.85,78342.21,0.0,-0.01232,1e-05,1.98221]
[1777770327278,47.85,78342.7,0.0,-0.0123,1e-05,1.98001]
[1777770332313,47.84,78345.56,0.0,-0.01225,1e-05,1.97253]
[1777770337348,47.83,78350.89,0.0,-0.01219,1e-05,1.96332]
[1777770342382,47.83,78352.7,0.0,-0.01216,1e-05,1.95935]
[1777770347418,47.82,78353.23,0.0,-0.01214,1e-05,1.95729]
[1777770352453,47.81,78353.72,0.0,-0.01213,1e-05,1.95529]
[1777770360510,47.8,78354.02,0.0,-0.01211,1e-05,1.95287]
[1777770365545,47.8,78374.4,0.0,-0.01189,1e-05,1.9222]
[1777770370580,47.8,78382.61,0.0,-0.0118,1e-05,1.90955]
[1777770375619,47.79,78364.91,0.0,-0.01197,1e-05,1.93394]
[1777770380650,47.78,78360.75,0.0,-0.01201,1e-05,1.93887]
[1777770385685,47.78,78349.63,0.0,-0.01212,1e-05,1.95385]
[1777770390721,47.77,78348.44,0.0,-0.01212,1e-05,1.95437]
[1777770396762,47.77,78347.96,0.0,-0.01211,1e-05,1.95188]
[1777770401798,47.76,78347.18,0.0,-0.01211,1e-05,1.95186]
[1777770406832,47.75,78342.02,0.0,-0.01215,1e-05,1.95824]
[1777770411868,47.75,78342.07,0.0,-0.01214,1e-05,1.95698]
[1777770420241,47.74,78342.37,0.0,-0.01213,1e-05,1.95466]
[1777770428988,47.73,78343.36,0.0,-0.0121,1e-05,1.95109]
[1777770434022,47.72,78342.77,0.0,-0.0121,1e-05,1.95077]
[1777770439058,47.72,78343.26,0.0,-0.01209,1e-05,1.94887]
[1777770445099,47.71,78353.02,0.0,-0.01197,1e-05,1.93331]
[1777770450455,47.71,78364.49,0.0,-0.01185,1e-05,1.91579]
[1777770456177,47.7,78369.16,0.0,-0.01178,1e-05,1.90634]
[1777770461211,47.7,78372.33,0.0,-0.01174,1e-05,1.90104]
[1777770467254,47.69,78373.17,0.0,-0.01173,1e-05,1.89901]
[1777770472289,47.69,78381.23,0.0,-0.01164,1e-05,1.88686]
[1777770477326,47.69,78384.85,0.0,-0.0116,1e-05,1.88111]
[1777770482359,47.68,78386.49,0.0,-0.01158,1e-05,1.87819]
[1777770487397,47.68,78382.77,0.0,-0.01161,1e-05,1.8828]
[1777770496459,47.67,78383.31,0.0,-0.0116,1e-05,1.88083]
[1777770501493,47.67,78384.19,0.0,-0.01158,1e-05,1.87891]
[1777770507535,47.67,78384.31,0.0,-0.01158,1e-05,1.87795]
[1777770515592,47.66,78384.92,0.0,-0.01155,1e-05,1.8743]
[1777770520946,47.66,78385.52,0.0,-0.01154,1e-05,1.87268]
[1777770523653,47.66,78366.89,0.0,-0.01173,1e-05,1.89893]
[1777770528686,47.65,78359.64,0.0,-0.0118,1e-05,1.90841]
[1777770533720,47.65,78357.78,0.0,-0.01181,1e-05,1.91019]
[1777770539763,47.64,78356.96,0.0,-0.01181,1e-05,1.91016]
[1777770544801,47.64,78356.01,0.0,-0.01182,1e-05,1.9107]
[1777770549837,47.63,78356.66,0.0,-0.0118,1e-05,1.90896]
[1777770554871,47.63,78357.5,0.0,-0.01179,1e-05,1.90699]
[1777770561919,47.62,78357.4,0.0,-0.01178,1e-05,1.90607]
[1777770566954,47.62,78356.64,0.0,-0.01178,1e-05,1.90642]
[1777770571989,47.62,78355.8,0.0,-0.01178,1e-05,1.90513]
[1777770577025,47.61,78354.97,0.0,-0.01178,1e-05,1.90558]
[1777770583067,47.61,78345.28,0.0,-0.01188,1e-05,1.91859]
[1777770588102,47.6,78342.11,0.0,-0.0119,1e-05,1.92232]
[1777770597165,47.6,78340.35,0.0,-0.01191,1e-05,1.92324]
[1777770602201,47.59,78340.85,0.0,-0.0119,1e-05,1.92162]
[1777770607236,47.59,78331.84,0.0,-0.01199,1e-05,1.9337]
[1777770612270,47.58,78330.91,0.0,-0.01199,1e-05,1.93398]
[1777770617306,47.58,78325.89,0.0,-0.01203,1e-05,1.94014]
[1777770622341,47.57,78318.78,0.0,-0.0121,1e-05,1.94933]
[1777770626370,47.57,78335.24,0.0,-0.01192,1e-05,1.92435]
[1777770631719,47.56,78341.98,0.0,-0.01183,1e-05,1.91179]
[1777770637453,47.55,78345.35,0.0,-0.01179,1e-05,1.90576]
[1777770642488,47.55,78348.09,0.0,-0.01175,1e-05,1.90093]
[1777770647524,47.55,78346.32,0.0,-0.01176,1e-05,1.90262]
[1777770652559,47.54,78344.11,0.0,-0.01178,1e-05,1.90497]
[1777770657594,47.54,78341.12,0.0,-0.01181,1e-05,1.9085]
[1777770662628,47.53,78339.72,0.0,-0.01182,1e-05,1.90975]
[1777770667664,47.53,78342.39,0.0,-0.01178,1e-05,1.90515]
[1777770672700,47.53,78334.43,0.0,-0.01186,1e-05,1.91583]
[1777770677737,47.52,78337.22,0.0,-0.01182,1e-05,1.91094]
[1777770683776,47.52,78337.81,0.0,-0.01181,1e-05,1.90907]
[1777770690828,47.51,78340.73,0.0,-0.01177,1e-05,1.90368]
[1777770696867,47.51,78342.94,0.0,-0.01173,1e-05,1.89776]
[1777770701902,47.5,78342.57,0.0,-0.01173,1e-05,1.89745]
[1777770706937,47.5,78337.0,0.0,-0.01178,1e-05,1.90441]
[1777770712280,47.49,78340.81,0.0,-0.01173,1e-05,1.89808]
[1777770718015,47.49,78338.71,0.0,-0.01175,1e-05,1.90013]
[1777770723051,47.48,78343.83,0.0,-0.01169,1e-05,1.89198]
[1777770728087,47.48,78344.2,0.0,-0.01168,1e-05,1.89074]
[1777770733121,47.48,78345.99,0.0,-0.01166,1e-05,1.8875]
[1777770738156,47.47,78345.29,0.0,-0.01166,1e-05,1.88786]
[1777770743193,47.47,78337.54,0.0,-0.01174,1e-05,1.8983]
[1777770748226,47.47,78337.9,0.0,-0.01173,1e-05,1.89702]
[1777770753261,47.46,78338.5,0.0,-0.01171,1e-05,1.89366]
[1777770758296,47.46,78334.86,0.0,-0.01174,1e-05,1.8981]
[1777770764338,47.45,78336.47,0.0,-0.01171,1e-05,1.89483]
[1777770769373,47.45,78340.06,0.0,-0.01167,1e-05,1.88894]
[1777770774409,47.45,78340.52,0.0,-0.01166,1e-05,1.88757]
[1777770782771,47.44,78339.49,0.0,-0.01166,1e-05,1.88794]
[1777770788506,47.44,78340.74,0.0,-0.01165,1e-05,1.88534]
[1777770793544,47.43,78342.46,0.0,-0.01162,1e-05,1.88226]
[1777770798579,47.43,78342.48,0.0,-0.01162,1e-05,1.88163]
[1777770803614,47.43,78342.71,0.0,-0.01161,1e-05,1.88071]
[1777770809657,47.43,78341.97,0.0,-0.01162,1e-05,1.88107]
[1777770812981,47.42,78355.35,0.0,-0.01147,1e-05,1.85998]
[1777770818720,47.42,78350.19,0.0,-0.01151,1e-05,1.86683]
[1777770823756,47.42,78350.07,0.0,-0.01151,1e-05,1.86657]
[1777770828794,47.42,78350.08,0.0,-0.01151,1e-05,1.86612]
[1777770833825,47.41,78350.45,0.0,-0.0115,1e-05,1.86515]
[1777770838862,47.41,78343.77,0.0,-0.01157,1e-05,1.87417]
[1777770844902,47.41,78350.17,0.0,-0.0115,1e-05,1.86447]
[1777770849938,47.41,78347.0,0.0,-0.01153,1e-05,1.86854]
[1777770854973,47.4,78343.28,0.0,-0.01156,1e-05,1.87334]
[1777770861015,47.4,78343.59,0.0,-0.01155,1e-05,1.87228]
[1777770866050,47.4,78344.29,0.0,-0.01154,1e-05,1.87076]
[1777770871085,47.4,78346.11,0.0,-0.01151,1e-05,1.86592]
[1777770881151,47.39,78346.32,0.0,-0.0115,1e-05,1.86464]
[1777770886193,47.39,78347.26,0.0,-0.01149,1e-05,1.86271]
[1777770891228,47.39,78352.16,0.0,-0.01143,1e-05,1.85532]
[1777770896263,47.38,78352.49,0.0,-0.01143,1e-05,1.85445]
[1777770902305,47.38,78352.77,0.0,-0.01142,1e-05,1.85358]
[1777770907340,47.38,78352.28,0.0,-0.01142,1e-05,1.85389]
[1777770912375,47.38,78351.8,0.0,-0.01143,1e-05,1.85418]
[1777770917410,47.38,78353.95,0.0,-0.0114,1e-05,1.85079]
[1777770922446,47.37,78353.92,0.0,-0.0114,1e-05,1.85051]
[1777770927481,47.37,78356.65,0.0,-0.01137,1e-05,1.84636]
[1777770932516,47.37,78361.26,0.0,-0.01131,1e-05,1.83793]
[1777770938558,47.37,78362.9,0.0,-0.01129,1e-05,1.83541]
[1777770943893,47.37,78362.59,0.0,-0.0113,1e-05,1.83567]
[1777770952657,47.37,78362.47,0.0,-0.01129,1e-05,1.83553]
[1777770957691,47.37,78361.96,0.0,-0.0113,1e-05,1.83607]
[1777770964039,47.37,78361.79,0.0,-0.0113,1e-05,1.8361]
[1777770969776,47.37,78362.27,0.0,-0.01129,1e-05,1.83523]
[1777770975818,47.36,78361.9,0.0,-0.01129,1e-05,1.83558]
[1777770981861,47.36,78371.2,0.0,-0.0112,1e-05,1.8225]
[1777770986896,47.36,78361.26,0.0,-0.0113,1e-05,1.83635]
[1777770991932,47.36,78359.88,0.0,-0.0113,1e-05,1.83643]
[1777770996977,47.36,78359.92,0.0,-0.0113,1e-05,1.83623]
[1777771002012,47.36,78348.69,0.0,-0.01141,1e-05,1.85181]
[1777771007046,47.36,78349.69,0.0,-0.0114,1e-05,1.85012]
[1777771014389,47.36,78350.46,0.0,-0.01139,1e-05,1.84861]
[1777771020139,47.36,78342.14,0.0,-0.01147,1e-05,1.86013]
[1777771025173,47.35,78340.03,0.0,-0.01149,1e-05,1.86274]
[1777771030214,47.35,78341.16,0.0,-0.01148,1e-05,1.86075]
[1777771036255,47.35,78342.37,0.0,-0.01146,1e-05,1.85859]
[1777771041290,47.35,78342.61,0.0,-0.01146,1e-05,1.85789]
[1777771047332,47.35,78336.45,0.0,-0.01152,1e-05,1.86604]
[1777771051362,47.34,78335.41,0.0,-0.01151,1e-05,1.8654]
[1777771052369,47.34,78335.65,0.0,-0.01151,1e-05,1.86497]
[1777771057404,47.34,78334.54,0.0,-0.01152,1e-05,1.86604]
[1777771062440,47.34,78319.66,0.0,-0.01167,1e-05,1.88665]
[1777771067475,47.33,78318.6,0.0,-0.01167,1e-05,1.88745]
[1777771072511,47.33,78315.74,0.0,-0.0117,1e-05,1.89083]
[1777771077546,47.33,78302.22,0.0,-0.01184,1e-05,1.90955]
[1777771082581,47.32,78300.73,0.0,-0.01184,1e-05,1.91077]
[1777771087617,47.32,78301.15,0.0,-0.01183,1e-05,1.90923]
[1777771092651,47.31,78303.33,0.0,-0.0118,1e-05,1.90513]
[1777771097686,47.31,78307.11,0.0,-0.01176,1e-05,1.89881]
[1777771102721,47.3,78312.5,0.0,-0.0117,1e-05,1.89026]
[1777771107756,47.3,78310.4,0.0,-0.01171,1e-05,1.89254]
[1777771112792,47.3,78310.09,0.0,-0.0117,1e-05,1.89051]
[1777771117826,47.29,78308.02,0.0,-0.01172,1e-05,1.89279]
[1777771122862,47.29,78299.75,0.0,-0.0118,1e-05,1.90396]
[1777771127898,47.29,78297.85,0.0,-0.01181,1e-05,1.90589]
[1777771133941,47.28,78293.5,0.0,-0.01185,1e-05,1.91111]
[1777771138975,47.28,78288.78,0.0,-0.01189,1e-05,1.91704]
[1777771144016,47.27,78287.6,0.0,-0.0119,1e-05,1.91779]
[1777771149044,47.27,78286.57,0.0,-0.0119,1e-05,1.91832]
[1777771154080,47.26,78285.09,0.0,-0.01191,1e-05,1.91954]
[1777771159115,47.26,78283.32,0.0,-0.01192,1e-05,1.92119]
[1777771161130,47.25,78266.61,0.0,-0.0121,1e-05,1.94532]
[1777771166172,47.25,78256.01,0.0,-0.01221,1e-05,1.95979]
[1777771172213,47.24,78254.74,0.0,-0.0122,1e-05,1.95836]
[1777771177248,47.24,78255.46,0.0,-0.01218,1e-05,1.95605]
[1777771182283,47.23,78251.93,0.0,-0.01221,1e-05,1.96007]
[1777771187318,47.22,78253.9,0.0,-0.01218,1e-05,1.95586]
[1777771192355,47.22,78255.06,0.0,-0.01216,1e-05,1.95286]
[1777771197390,47.21,78257.54,0.0,-0.01212,1e-05,1.94792]
[1777771202427,47.2,78256.74,0.0,-0.01212,1e-05,1.94784]
[1777771207459,47.2,78257.42,0.0,-0.01211,1e-05,1.94557]
[1777771212496,47.19,78258.32,0.0,-0.01209,1e-05,1.94298]
[1777771216523,47.19,78273.67,0.0,-0.01191,1e-05,1.91927]
[1777771221558,47.18,78275.86,0.0,-0.01188,1e-05,1.9151]
[1777771227599,47.18,78273.87,0.0,-0.0119,1e-05,1.91686]
[1777771232635,47.17,78272.31,0.0,-0.0119,1e-05,1.91644]
[1777771238677,47.17,78283.88,0.0,-0.01177,1e-05,1.89867]
[1777771243712,47.16,78274.26,0.0,-0.01186,1e-05,1.91185]
[1777771248747,47.16,78278.14,0.0,-0.01182,1e-05,1.90543]
[1777771253782,47.16,78281.75,0.0,-0.01177,1e-05,1.89947]
[1777771259826,47.15,78282.83,0.0,-0.01176,1e-05,1.89705]
[1777771264860,47.15,78282.99,0.0,-0.01175,1e-05,1.89611]
[1777771269895,47.14,78278.06,0.0,-0.0118,1e-05,1.90254]
[1777771274930,47.14,78275.95,0.0,-0.01181,1e-05,1.90485]
[1777771279964,47.14,78274.68,0.0,-0.01182,1e-05,1.90593]
[1777771285000,47.13,78272.8,0.0,-0.01183,1e-05,1.90791]
[1777771294071,47.13,78272.47,0.0,-0.01182,1e-05,1.90529]
[1777771299105,47.12,78261.14,0.0,-0.01193,1e-05,1.92104]
[1777771304141,47.12,78261.91,0.0,-0.01192,1e-05,1.91906]
[1777771309177,47.11,78261.26,0.0,-0.01192,1e-05,1.91914]
[1777771314212,47.11,78261.81,0.0,-0.01191,1e-05,1.91746]
[1777771319247,47.11,78255.32,0.0,-0.01197,1e-05,1.92605]
[1777771324282,47.1,78254.36,0.0,-0.01197,1e-05,1.92648]
[1777771329318,47.1,78249.72,0.0,-0.01202,1e-05,1.93227]
[1777771334353,47.09,78229.37,0.0,-0.01223,1e-05,1.96134]
[1777771339393,47.08,78224.44,0.0,-0.01227,1e-05,1.96733]
[1777771344427,47.08,78219.13,0.0,-0.01232,1e-05,1.97385]
[1777771351476,47.07,78232.44,0.0,-0.01215,1e-05,1.95038]
[1777771356798,47.06,78238.87,0.0,-0.01207,1e-05,1.93936]
[1777771362553,47.06,78236.88,0.0,-0.01208,1e-05,1.94107]
[1777771367592,47.05,78239.03,0.0,-0.01205,1e-05,1.93663]
[1777771372626,47.04,78237.05,0.0,-0.01206,1e-05,1.93829]
[1777771377661,47.04,78238.15,0.0,-0.01204,1e-05,1.93511]
[1777771382697,47.03,78240.74,0.0,-0.012,1e-05,1.93]
[1777771387731,47.02,78242.45,0.0,-0.01198,1e-05,1.92621]
[1777771392767,47.02,78241.95,0.0,-0.01197,1e-05,1.9257]
[1777771397802,47.01,78241.49,0.0,-0.01197,1e-05,1.92512]
[1777771403843,47.0,78241.85,0.0,-0.01195,1e-05,1.92308]
[1777771408879,47.0,78242.99,0.0,-0.01193,1e-05,1.92017]
[1777771413914,46.99,78243.07,0.0,-0.01191,1e-05,1.91708]
[1777771418949,46.99,78240.83,0.0,-0.01193,1e-05,1.91919]
[1777771423984,46.98,78241.87,0.0,-0.01191,1e-05,1.91648]
[1777771429019,46.97,78250.12,0.0,-0.01181,1e-05,1.90332]
[1777771434053,46.97,78253.09,0.0,-0.01177,1e-05,1.89796]
[1777771439089,46.96,78260.44,0.0,-0.01169,1e-05,1.88629]
[1777771444124,46.96,78271.73,0.0,-0.01156,1e-05,1.86916]
[1777771454195,46.95,78267.12,0.0,-0.0116,1e-05,1.87446]
[1777771463264,46.95,78262.09,0.0,-0.01165,1e-05,1.88063]
[1777771469305,46.94,78247.51,0.0,-0.0118,1e-05,1.90104]
[1777771474341,46.94,78249.74,0.0,-0.01176,1e-05,1.89535]
[1777771479376,46.94,78251.63,0.0,-0.01173,1e-05,1.89193]
[1777771484411,46.93,78253.92,0.0,-0.0117,1e-05,1.88795]
[1777771490453,46.93,78254.26,0.0,-0.01169,1e-05,1.88668]
[1777771496496,46.93,78257.47,0.0,-0.01166,1e-05,1.88126]
[1777771501531,46.92,78258.45,0.0,-0.01164,1e-05,1.87923]
[1777771506566,46.92,78258.86,0.0,-0.01163,1e-05,1.87802]
[1777771514621,46.92,78259.05,0.0,-0.01162,1e-05,1.87676]
[1777771519658,46.91,78267.5,0.0,-0.01153,1e-05,1.86399]
[1777771524693,46.91,78264.06,0.0,-0.01156,1e-05,1.86845]
[1777771529728,46.91,78260.73,0.0,-0.01159,1e-05,1.87279]
[1777771534764,46.91,78261.67,0.0,-0.01157,1e-05,1.8693]
[1777771539798,46.91,78259.48,0.0,-0.01159,1e-05,1.87213]
[1777771544833,46.9,78258.78,0.0,-0.0116,1e-05,1.87279]
[1777771551882,46.9,78253.31,0.0,-0.01165,1e-05,1.8803]
[1777771558932,46.9,78251.96,0.0,-0.01166,1e-05,1.88188]
[1777771563966,46.9,78249.01,0.0,-0.01169,1e-05,1.88591]
[1777771569000,46.9,78246.88,0.0,-0.01171,1e-05,1.88877]
[1777771578065,46.9,78245.55,0.0,-0.01172,1e-05,1.89029]
[1777771583099,46.89,78244.48,0.0,-0.01173,1e-05,1.89162]
[1777771588429,46.89,78242.45,0.0,-0.01175,1e-05,1.89436]
[1777771596191,46.89,78242.23,0.0,-0.01174,1e-05,1.8926]
[1777771606259,46.89,78241.64,0.0,-0.01175,1e-05,1.89308]
[1777771612304,46.89,78240.03,0.0,-0.01176,1e-05,1.8952]
[1777771618643,46.89,78239.47,0.0,-0.01177,1e-05,1.89579]
[1777771624388,46.89,78239.47,0.0,-0.01176,1e-05,1.89557]
[1777771629423,46.88,78225.54,0.0,-0.01191,1e-05,1.91568]
[1777771634458,46.88,78224.66,0.0,-0.01192,1e-05,1.91654]
[1777771640500,46.88,78225.1,0.0,-0.01191,1e-05,1.91529]
[1777771645534,46.88,78228.42,0.0,-0.01187,1e-05,1.90988]
[1777771650570,46.87,78230.92,0.0,-0.01184,1e-05,1.90564]
[1777771655605,46.87,78234.62,0.0,-0.01178,1e-05,1.89787]
[1777771661647,46.87,78243.01,0.0,-0.01169,1e-05,1.88493]
[1777771664668,46.87,78257.92,0.0,-0.01153,1e-05,1.86303]
[1777771672723,46.86,78264.27,0.0,-0.01146,1e-05,1.85347]
[1777771679068,46.86,78257.39,0.0,-0.01153,1e-05,1.86303]
[1777771684809,46.86,78255.32,0.0,-0.01155,1e-05,1.86582]
[1777771689844,46.86,78250.19,0.0,-0.0116,1e-05,1.87304]
[1777771697900,46.86,78249.01,0.0,-0.01161,1e-05,1.87442]
[1777771702935,46.86,78248.43,0.0,-0.01162,1e-05,1.87507]
[1777771707972,46.86,78253.87,0.0,-0.01156,1e-05,1.86708]
[1777771713007,46.86,78259.7,0.0,-0.01149,1e-05,1.85689]
[1777771718042,46.86,78260.44,0.0,-0.01148,1e-05,1.85579]
[1777771723077,46.86,78263.23,0.0,-0.01145,1e-05,1.85178]
[1777771728111,46.86,78263.57,0.0,-0.01145,1e-05,1.8513]
[1777771733146,46.86,78264.25,0.0,-0.01144,1e-05,1.85034]
[1777771738181,46.86,78255.64,0.0,-0.01153,1e-05,1.86267]
[1777771743220,46.86,78255.25,0.0,-0.01153,1e-05,1.86316]
[1777771749565,46.86,78254.37,0.0,-0.01154,1e-05,1.86433]
[1777771755301,46.86,78254.1,0.0,-0.01155,1e-05,1.86463]
[1777771760336,46.86,78253.9,0.0,-0.01155,1e-05,1.86486]
[1777771768392,46.85,78253.88,0.0,-0.01155,1e-05,1.86481]
[1777771773427,46.85,78252.51,0.0,-0.01155,1e-05,1.865]
[1777771778463,46.85,78245.45,0.0,-0.01162,1e-05,1.87512]
[1777771783496,46.85,78251.65,0.0,-0.01156,1e-05,1.86603]
[1777771788532,46.85,78258.28,0.0,-0.01149,1e-05,1.85642]
[1777771793568,46.85,78262.2,0.0,-0.01145,1e-05,1.85083]
[1777771799913,46.85,78263.68,0.0,-0.01143,1e-05,1.84876]
[1777771805653,46.85,78249.26,0.0,-0.01158,1e-05,1.86952]
[1777771810690,46.85,78253.02,0.0,-0.01154,1e-05,1.86394]
[1777771815723,46.85,78253.83,0.0,-0.01153,1e-05,1.86262]
[1777771821769,46.85,78255.69,0.0,-0.01151,1e-05,1.85974]
[1777771830125,46.85,78251.91,0.0,-0.01155,1e-05,1.86484]
[1777771835870,46.85,78249.75,0.0,-0.01156,1e-05,1.86587]
[1777771841913,46.85,78249.91,0.0,-0.01155,1e-05,1.86523]
[1777771846948,46.84,78252.66,0.0,-0.01152,1e-05,1.86091]
[1777771851985,46.84,78253.01,0.0,-0.01152,1e-05,1.86004]
[1777771858029,46.84,78254.45,0.0,-0.0115,1e-05,1.85751]
[1777771863064,46.84,78254.37,0.0,-0.0115,1e-05,1.85723]
[1777771869107,46.84,78254.85,0.0,-0.01149,1e-05,1.85606]
[1777771874141,46.83,78256.15,0.0,-0.01147,1e-05,1.85378]
[1777771881190,46.83,78255.85,0.0,-0.01147,1e-05,1.85363]
[1777771886226,46.83,78254.41,0.0,-0.01148,1e-05,1.85527]
[1777771891261,46.83,78253.97,0.0,-0.01147,1e-05,1.85357]
[1777771897305,46.82,78254.81,0.0,-0.01146,1e-05,1.85179]
[1777771903392,46.82,78256.62,0.0,-0.01144,1e-05,1.84863]
[1777771908426,46.82,78246.87,0.0,-0.01153,1e-05,1.86207]
[1777771913461,46.81,78245.26,0.0,-0.01155,1e-05,1.86381]
[1777771919504,46.81,78243.37,0.0,-0.01156,1e-05,1.86585]
[1777771924539,46.81,78250.76,0.0,-0.01148,1e-05,1.85469]
[1777771929574,46.81,78258.4,0.0,-0.0114,1e-05,1.84327]
[1777771935615,46.8,78259.24,0.0,-0.01139,1e-05,1.84161]
[1777771940898,46.8,78266.72,0.0,-0.01131,1e-05,1.8306]
[1777771946692,46.8,78264.35,0.0,-0.01133,1e-05,1.83368]
[1777771951727,46.8,78257.7,0.0,-0.01139,1e-05,1.84124]
[1777771956762,46.8,78246.93,0.0,-0.0115,1e-05,1.85641]
[1777771961799,46.8,78245.15,0.0,-0.01151,1e-05,1.85865]
[1777771968849,46.79,78241.22,0.0,-0.01155,1e-05,1.86384]
[1777771973882,46.79,78238.97,0.0,-0.01157,1e-05,1.86677]
[1777771979924,46.79,78240.15,0.0,-0.01156,1e-05,1.86459]
[1777771984960,46.78,78245.06,0.0,-0.0115,1e-05,1.85624]
[1777771989993,46.78,78246.48,0.0,-0.01147,1e-05,1.85295]
[1777771996035,46.77,78246.59,0.0,-0.01146,1e-05,1.85074]
[1777772001322,46.75,78249.99,0.0,-0.01139,1e-05,1.84202]
[1777772007113,46.73,78252.27,0.0,-0.01134,1e-05,1.83418]
[1777772015172,46.7,78252.69,0.0,-0.01128,1e-05,1.82586]
[1777772020207,46.68,78254.67,0.0,-0.01123,1e-05,1.81936]
[1777772025240,46.66,78256.08,0.0,-0.01119,1e-05,1.81373]
[1777772031532,46.63,78254.16,0.0,-0.01118,1e-05,1.81142]
[1777772037324,46.62,78256.2,0.0,-0.01113,1e-05,1.80499]
[1777772042358,46.6,78251.82,0.0,-0.01115,1e-05,1.80767]
[1777772047395,46.58,78251.41,0.0,-0.01112,1e-05,1.80402]
[1777772053435,46.56,78252.77,0.0,-0.01108,1e-05,1.79793]
[1777772058471,46.54,78251.52,0.0,-0.01107,1e-05,1.79625]
[1777772063505,46.52,78249.14,0.0,-0.01107,1e-05,1.79618]
[1777772068541,46.5,78239.34,0.0,-0.01115,1e-05,1.80657]
[1777772073576,46.49,78237.51,0.0,-0.01113,1e-05,1.804]
[1777772078610,46.47,78236.4,0.0,-0.01112,1e-05,1.80218]
[1777772083646,46.45,78232.4,0.0,-0.01113,1e-05,1.80449]
[1777772088680,46.44,78229.62,0.0,-0.01114,1e-05,1.80506]
[1777772095730,46.41,78225.86,0.0,-0.01114,1e-05,1.80571]
[1777772102023,46.39,78224.02,0.0,-0.01113,1e-05,1.80438]
[1777772107815,46.37,78222.19,0.0,-0.01113,1e-05,1.80309]
[1777772116877,46.34,78221.49,0.0,-0.01109,1e-05,1.79837]
[1777772122163,46.33,78222.03,0.0,-0.01106,1e-05,1.79451]
[1777772127957,46.32,78219.75,0.0,-0.01108,1e-05,1.79614]
[1777772132990,46.32,78218.37,0.0,-0.01108,1e-05,1.79678]
[1777772138028,46.33,78217.85,0.0,-0.01109,1e-05,1.79791]
[1777772143066,46.33,78217.97,0.0,-0.01109,1e-05,1.79812]
[1777772148098,46.33,78218.33,0.0,-0.01109,1e-05,1.79799]
[1777772153134,46.33,78219.09,0.0,-0.01109,1e-05,1.79729]
[1777772162447,46.33,78219.62,0.0,-0.01109,1e-05,1.79722]
[1777772172515,46.34,78220.45,0.0,-0.01108,1e-05,1.79678]
[1777772179315,46.34,78220.47,0.0,-0.01109,1e-05,1.79727]
[1777772187371,46.34,78220.72,0.0,-0.01109,1e-05,1.79749]
[1777772192655,46.35,78220.77,0.0,-0.01108,1e-05,1.79615]
[1777772199456,46.35,78221.13,0.0,-0.01108,1e-05,1.79607]
[1777772204491,46.35,78220.56,0.0,-0.01109,1e-05,1.79724]
[1777772209526,46.35,78207.24,0.0,-0.01123,1e-05,1.81651]
[1777772214560,46.35,78208.65,0.0,-0.01121,1e-05,1.81471]
[1777772219597,46.35,78208.4,0.0,-0.01122,1e-05,1.81532]
[1777772224633,46.35,78205.02,0.0,-0.01125,1e-05,1.82041]
[1777772228658,46.36,78189.77,0.0,-0.01141,1e-05,1.84248]
[1777772233694,46.36,78191.44,0.0,-0.0114,1e-05,1.84016]
[1777772238729,46.36,78188.54,0.0,-0.01143,1e-05,1.84443]
[1777772243764,46.36,78186.24,0.0,-0.01145,1e-05,1.84781]
[1777772248800,46.36,78181.87,0.0,-0.0115,1e-05,1.85414]
[1777772253834,46.36,78177.35,0.0,-0.01154,1e-05,1.85889]
[1777772258869,46.36,78169.91,0.0,-0.01161,1e-05,1.86959]
[1777772263905,46.35,78156.66,0.0,-0.01175,1e-05,1.88863]
[1777772268941,46.35,78157.96,0.0,-0.01174,1e-05,1.8863]
[1777772273974,46.35,78155.28,0.0,-0.01176,1e-05,1.88982]
[1777772279020,46.35,78141.15,0.0,-0.01191,1e-05,1.91021]
[1777772284059,46.34,78137.67,0.0,-0.01194,1e-05,1.9147]
[1777772289095,46.34,78151.19,0.0,-0.01179,1e-05,1.89402]
[1777772294130,46.34,78163.88,0.0,-0.01165,1e-05,1.87487]
[1777772299165,46.34,78175.28,0.0,-0.01153,1e-05,1.85789]
[1777772304199,46.34,78174.59,0.0,-0.01153,1e-05,1.85867]
[1777772309235,46.33,78172.59,0.0,-0.01155,1e-05,1.86137]
[1777772314271,46.33,78170.38,0.0,-0.01157,1e-05,1.86264]
[1777772319305,46.33,78170.36,0.0,-0.01156,1e-05,1.86249]
[1777772324342,46.33,78167.7,0.0,-0.01159,1e-05,1.86623]
[1777772326358,46.33,78152.37,0.0,-0.01176,1e-05,1.88867]
[1777772331389,46.33,78150.5,0.0,-0.01177,1e-05,1.89107]
[1777772336423,46.33,78153.61,0.0,-0.01174,1e-05,1.8861]
[1777772341463,46.33,78153.31,0.0,-0.01174,1e-05,1.8862]
[1777772346495,46.32,78161.85,0.0,-0.01164,1e-05,1.87337]
[1777772351530,46.32,78160.9,0.0,-0.01165,1e-05,1.8745]
[1777772356565,46.32,78160.29,0.0,-0.01166,1e-05,1.87511]
[1777772361600,46.32,78160.63,0.0,-0.01165,1e-05,1.87433]
[1777772366635,46.32,78158.73,0.0,-0.01167,1e-05,1.87683]
[1777772371670,46.32,78157.87,0.0,-0.01167,1e-05,1.87607]
[1777772376706,46.32,78157.18,0.0,-0.01167,1e-05,1.87682]
[1777772381741,46.32,78160.08,0.0,-0.01164,1e-05,1.87233]
[1777772386778,46.31,78163.2,0.0,-0.0116,1e-05,1.86759]
[1777772392819,46.31,78162.28,0.0,-0.01161,1e-05,1.86871]
[1777772399869,46.31,78161.35,0.0,-0.01162,1e-05,1.86985]
[1777772407923,46.31,78159.57,0.0,-0.01164,1e-05,1.87219]
[1777772412963,46.31,78169.74,0.0,-0.01153,1e-05,1.85726]
[1777772414973,46.31,78186.43,0.0,-0.01135,1e-05,1.83311]
[1777772420012,46.31,78197.39,0.0,-0.01124,1e-05,1.81763]
[1777772426051,46.31,78201.38,0.0,-0.0112,1e-05,1.81224]
[1777772428065,46.31,78181.17,0.0,-0.01141,1e-05,1.84129]
[1777772433101,46.31,78181.86,0.0,-0.0114,1e-05,1.83857]
[1777772438138,46.31,78189.44,0.0,-0.01132,1e-05,1.8277]
[1777772443173,46.31,78187.14,0.0,-0.01134,1e-05,1.83113]
[1777772448210,46.32,78188.34,0.0,-0.01133,1e-05,1.82952]
[1777772453243,46.32,78197.97,0.0,-0.01123,1e-05,1.81591]
[1777772458280,46.32,78198.71,0.0,-0.01123,1e-05,1.81513]
[1777772463317,46.32,78200.98,0.0,-0.0112,1e-05,1.81218]
[1777772468349,46.32,78203.25,0.0,-0.01118,1e-05,1.80928]
[1777772473384,46.32,78202.24,0.0,-0.0112,1e-05,1.81108]
[1777772482451,46.33,78202.58,0.0,-0.0112,1e-05,1.81128]
[1777772487488,46.33,78202.25,0.0,-0.0112,1e-05,1.81214]
[1777772494782,46.33,78186.23,0.0,-0.01136,1e-05,1.8338]
[1777772502591,46.33,78187.02,0.0,-0.01136,1e-05,1.83298]
[1777772507626,46.33,78191.42,0.0,-0.01131,1e-05,1.82687]
[1777772512661,46.33,78191.68,0.0,-0.01131,1e-05,1.82674]
[1777772517696,46.34,78192.01,0.0,-0.01131,1e-05,1.82651]
[1777772524995,46.34,78193.12,0.0,-0.0113,1e-05,1.82535]
[1777772530790,46.34,78196.16,0.0,-0.01127,1e-05,1.82127]
[1777772535825,46.34,78196.23,0.0,-0.01127,1e-05,1.82149]
[1777772542874,46.34,78198.09,0.0,-0.01126,1e-05,1.81931]
[1777772547909,46.34,78200.04,0.0,-0.01124,1e-05,1.81686]
[1777772552945,46.35,78199.4,0.0,-0.01124,1e-05,1.81643]
[1777772559999,46.35,78198.6,0.0,-0.01125,1e-05,1.81809]
[1777772565028,46.35,78197.77,0.0,-0.01126,1e-05,1.8197]
[1777772573085,46.35,78199.08,0.0,-0.01125,1e-05,1.8184]
[1777772578122,46.36,78198.95,0.0,-0.01126,1e-05,1.81895]
[1777772583155,46.36,78201.87,0.0,-0.01123,1e-05,1.81513]
[1777772588189,46.36,78203.58,0.0,-0.01121,1e-05,1.81307]
[1777772593225,46.36,78204.67,0.0,-0.01121,1e-05,1.81188]
[1777772599266,46.36,78206.18,0.0,-0.01119,1e-05,1.81017]
[1777772605568,46.37,78206.37,0.0,-0.01119,1e-05,1.81033]
[1777772611351,46.37,78207.32,0.0,-0.01118,1e-05,1.8077]
[1777772616386,46.37,78196.0,0.0,-0.0113,1e-05,1.82414]
[1777772621421,46.37,78197.79,0.0,-0.01128,1e-05,1.82182]
[1777772626460,46.37,78200.81,0.0,-0.01125,1e-05,1.81778]
[1777772631495,46.37,78205.91,0.0,-0.0112,1e-05,1.81079]
[1777772636531,46.37,78214.73,0.0,-0.01111,1e-05,1.79863]
[1777772641567,46.38,78217.82,0.0,-0.01108,1e-05,1.79466]
[1777772646604,46.38,78221.23,0.0,-0.01105,1e-05,1.79027]
[1777772651638,46.38,78221.61,0.0,-0.01105,1e-05,1.79015]
[1777772656673,46.38,78223.41,0.0,-0.01104,1e-05,1.78803]
[1777772661709,46.39,78224.86,0.0,-0.01102,1e-05,1.78642]
[1777772667751,46.39,78222.97,0.0,-0.01105,1e-05,1.78959]
[1777772672786,46.39,78220.81,0.0,-0.01106,1e-05,1.79135]
[1777772678827,46.39,78219.37,0.0,-0.01108,1e-05,1.79383]
[1777772683862,46.39,78220.06,0.0,-0.01107,1e-05,1.79322]
[1777772692927,46.4,78221.02,0.0,-0.01107,1e-05,1.79251]
[1777772697961,46.4,78222.96,0.0,-0.01105,1e-05,1.79013]
[1777772702999,46.4,78224.63,0.0,-0.01104,1e-05,1.78815]
[1777772708034,46.4,78220.94,0.0,-0.01108,1e-05,1.79373]
[1777772713069,46.4,78221.05,0.0,-0.01108,1e-05,1.7939]
[1777772718106,46.41,78220.24,0.0,-0.01109,1e-05,1.79537]
[1777772723138,46.41,78218.88,0.0,-0.01111,1e-05,1.79766]
[1777772728174,46.41,78215.67,0.0,-0.01114,1e-05,1.80249]
[1777772733209,46.41,78216.19,0.0,-0.01113,1e-05,1.80032]
[1777772738243,46.41,78217.23,0.0,-0.01112,1e-05,1.79913]
[1777772743279,46.41,78220.83,0.0,-0.01108,1e-05,1.79436]
[1777772748316,46.42,78221.02,0.0,-0.01109,1e-05,1.79442]
[1777772753349,46.42,78219.73,0.0,-0.0111,1e-05,1.79655]
[1777772758386,46.42,78217.73,0.0,-0.01112,1e-05,1.79966]
[1777772765435,46.42,78215.93,0.0,-0.01114,1e-05,1.80259]
[1777772772484,46.42,78213.93,0.0,-0.01117,1e-05,1.80579]
[1777772779533,46.42,78212.73,0.0,-0.01118,1e-05,1.80783]
[1777772786834,46.43,78211.81,0.0,-0.01119,1e-05,1.80944]
[1777772793635,46.43,78216.84,0.0,-0.01113,1e-05,1.80092]
[1777772798671,46.43,78219.25,0.0,-0.01111,1e-05,1.79776]
[1777772803706,46.43,78224.64,0.0,-0.01106,1e-05,1.79044]
[1777772810756,46.43,78225.98,0.0,-0.01105,1e-05,1.789]
[1777772817050,46.43,78227.84,0.0,-0.01103,1e-05,1.78678]
[1777772822843,46.44,78233.49,0.0,-0.01098,1e-05,1.77926]
[1777772827874,46.44,78240.19,0.0,-0.01091,1e-05,1.77033]
[1777772832908,46.44,78254.98,0.0,-0.01077,1e-05,1.75027]
[1777772837944,46.44,78266.73,0.0,-0.01066,1e-05,1.73471]
[1777772842979,46.45,78270.44,0.0,-0.01063,1e-05,1.73038]
[1777772848014,46.45,78269.0,0.0,-0.01065,1e-05,1.73314]
[1777772854056,46.46,78268.86,0.0,-0.01064,1e-05,1.73259]
[1777772856070,46.46,78253.49,0.0,-0.0108,1e-05,1.75407]
[1777772861105,46.46,78254.11,0.0,-0.0108,1e-05,1.75381]
[1777772866140,46.46,78256.03,0.0,-0.01078,1e-05,1.75175]
[1777772871175,46.47,78259.95,0.0,-0.01075,1e-05,1.74692]
[1777772876209,46.47,78268.49,0.0,-0.01067,1e-05,1.73579]
[1777772881245,46.47,78266.53,0.0,-0.01069,1e-05,1.73922]
[1777772886280,46.48,78261.23,0.0,-0.01075,1e-05,1.74741]
[1777772893329,46.48,78257.33,0.0,-0.0108,1e-05,1.75376]
[1777772898364,46.49,78252.36,0.0,-0.01085,1e-05,1.76129]
[1777772903399,46.49,78254.65,0.0,-0.01083,1e-05,1.75872]
[1777772911455,46.49,78255.61,0.0,-0.01082,1e-05,1.75667]
[1777772916491,46.5,78252.14,0.0,-0.01086,1e-05,1.76209]
[1777772921525,46.5,78250.19,0.0,-0.01088,1e-05,1.76538]
[1777772927567,46.5,78248.94,0.0,-0.0109,1e-05,1.76782]
[1777772932602,46.51,78246.89,0.0,-0.01092,1e-05,1.77125]
[1777772937894,46.51,78247.35,0.0,-0.01092,1e-05,1.77117]
[1777772943681,46.51,78231.08,0.0,-0.01109,1e-05,1.79467]
[1777772948713,46.52,78231.4,0.0,-0.01109,1e-05,1.79457]
[1777772953749,46.52,78230.82,0.0,-0.0111,1e-05,1.79572]
[1777772960806,46.52,78230.83,0.0,-0.0111,1e-05,1.79617]
[1777772965837,46.52,78235.24,0.0,-0.01106,1e-05,1.79031]
[1777772970872,46.52,78246.84,0.0,-0.01094,1e-05,1.77441]
[1777772975907,46.53,78257.36,0.0,-0.01083,1e-05,1.75863]
[1777772980942,46.53,78264.21,0.0,-0.01077,1e-05,1.74985]
[1777772988246,46.53,78261.68,0.0,-0.0108,1e-05,1.75437]
[1777772997053,46.54,78260.66,0.0,-0.01082,1e-05,1.75709]
[1777773002089,46.55,78261.87,0.0,-0.01082,1e-05,1.75614]
[1777773007123,46.55,78256.74,0.0,-0.01087,1e-05,1.76394]
[1777773012160,46.55,78256.58,0.0,-0.01088,1e-05,1.76478]
[1777773017194,46.55,78254.1,0.0,-0.01091,1e-05,1.76882]
[1777773024243,46.56,78253.42,0.0,-0.01092,1e-05,1.77053]
[1777773029278,46.56,78253.24,0.0,-0.01092,1e-05,1.7713]
[1777773035320,46.56,78253.9,0.0,-0.01091,1e-05,1.76932]
[1777773040355,46.57,78253.89,0.0,-0.01092,1e-05,1.76985]
[1777773047404,46.57,78254.56,0.0,-0.01091,1e-05,1.76962]
[1777773052439,46.57,78254.57,0.0,-0.01092,1e-05,1.77009]
[1777773057475,46.58,78254.42,0.0,-0.01092,1e-05,1.77088]
[1777773062513,46.58,78251.97,0.0,-0.01095,1e-05,1.77468]
[1777773067544,46.58,78251.46,0.0,-0.01096,1e-05,1.7759]
[1777773072580,46.58,78252.47,0.0,-0.01095,1e-05,1.77492]
[1777773077615,46.58,78242.71,0.0,-0.01105,1e-05,1.78899]
[1777773082652,46.59,78238.39,0.0,-0.0111,1e-05,1.79536]
[1777773087685,46.59,78235.24,0.0,-0.01113,1e-05,1.80009]
[1777773092721,46.59,78234.46,0.0,-0.01113,1e-05,1.79976]
[1777773099769,46.59,78233.86,0.0,-0.01114,1e-05,1.801]
[1777773106819,46.59,78232.83,0.0,-0.01116,1e-05,1.80287]
[1777773114874,46.6,78232.75,0.0,-0.01116,1e-05,1.80349]
[1777773122936,46.6,78231.35,0.0,-0.01118,1e-05,1.80599]
[1777773127966,46.6,78231.2,0.0,-0.01118,1e-05,1.80653]
[1777773133001,46.6,78231.27,0.0,-0.01118,1e-05,1.80677]
[1777773138036,46.6,78231.4,0.0,-0.01118,1e-05,1.80692]
[1777773143076,46.6,78231.28,0.0,-0.01119,1e-05,1.80743]
[1777773148105,46.61,78231.88,0.0,-0.01118,1e-05,1.80692]
[1777773153143,46.61,78232.96,0.0,-0.01117,1e-05,1.80405]
[1777773158176,46.61,78232.9,0.0,-0.01117,1e-05,1.80451]
[1777773163212,46.61,78232.43,0.0,-0.01118,1e-05,1.80553]
[1777773169513,46.61,78232.25,0.0,-0.01118,1e-05,1.8062]
[1777773175297,46.62,78232.75,0.0,-0.01118,1e-05,1.80592]
[1777773180335,46.62,78233.07,0.0,-0.01118,1e-05,1.80582]
[1777773185371,46.62,78238.23,0.0,-0.01113,1e-05,1.79889]
[1777773191413,46.62,78241.66,0.0,-0.0111,1e-05,1.79463]
[1777773196448,46.63,78240.81,0.0,-0.01111,1e-05,1.79633]
[1777773202490,46.63,78242.61,0.0,-0.0111,1e-05,1.79443]
[1777773207527,46.63,78235.94,0.0,-0.01117,1e-05,1.80433]
[1777773212561,46.63,78223.56,0.0,-0.01129,1e-05,1.82052]
[1777773217596,46.63,78223.07,0.0,-0.01129,1e-05,1.82147]
[1777773222632,46.64,78223.9,0.0,-0.01129,1e-05,1.82054]
[1777773229935,46.64,78223.96,0.0,-0.01129,1e-05,1.82083]
[1777773240010,46.64,78225.69,0.0,-0.01127,1e-05,1.81882]
[1777773246801,46.64,78227.45,0.0,-0.01126,1e-05,1.81664]
[1777773253849,46.64,78228.22,0.0,-0.01125,1e-05,1.81589]
[1777773258884,46.64,78229.54,0.0,-0.01124,1e-05,1.81426]
[1777773263919,46.65,78228.52,0.0,-0.01125,1e-05,1.81593]
[1777773269961,46.65,78228.83,0.0,-0.01125,1e-05,1.81575]
[1777773277010,46.65,78227.53,0.0,-0.01126,1e-05,1.81619]
[1777773287076,46.65,78227.35,0.0,-0.01126,1e-05,1.81687]
[1777773295137,46.65,78226.69,0.0,-0.01127,1e-05,1.81813]
[1777773300427,46.65,78226.26,0.0,-0.01128,1e-05,1.81894]
[1777773306213,46.65,78225.05,0.0,-0.01129,1e-05,1.82091]
[1777773311250,46.65,78224.96,0.0,-0.01129,1e-05,1.82122]
[1777773316286,46.66,78225.42,0.0,-0.01129,1e-05,1.82074]
[1777773322328,46.66,78225.84,0.0,-0.01129,1e-05,1.82034]
[1777773328370,46.66,78222.57,0.0,-0.01132,1e-05,1.82517]
[1777773333405,46.66,78223.11,0.0,-0.01131,1e-05,1.8228]
[1777773339446,46.66,78224.62,0.0,-0.01129,1e-05,1.82079]
[1777773344482,46.66,78225.88,0.0,-0.01128,1e-05,1.81911]
[1777773349517,46.66,78226.61,0.0,-0.01127,1e-05,1.81819]
[1777773354551,46.66,78231.51,0.0,-0.01122,1e-05,1.81136]
[1777773360847,46.66,78231.67,0.0,-0.01122,1e-05,1.81137]
[1777773366639,46.66,78233.56,0.0,-0.01121,1e-05,1.80887]
[1777773375699,46.66,78233.81,0.0,-0.01121,1e-05,1.80884]
[1777773380987,46.67,78239.16,0.0,-0.01115,1e-05,1.8015]
[1777773387782,46.67,78239.25,0.0,-0.01115,1e-05,1.80162]
[1777773397853,46.67,78239.19,0.0,-0.01115,1e-05,1.80045]
[1777773402888,46.67,78241.78,0.0,-0.01112,1e-05,1.79702]
[1777773407926,46.67,78242.05,0.0,-0.01112,1e-05,1.79688]
[1777773412966,46.67,78241.34,0.0,-0.01113,1e-05,1.79812]
[1777773421270,46.67,78241.29,0.0,-0.01113,1e-05,1.79855]
[1777773427064,46.68,78239.56,0.0,-0.01115,1e-05,1.80125]
[1777773432100,46.68,78239.61,0.0,-0.01115,1e-05,1.80138]
[1777773437137,46.68,78239.43,0.0,-0.01116,1e-05,1.80183]
[1777773447205,46.68,78239.89,0.0,-0.01115,1e-05,1.80157]
[1777773452240,46.68,78239.48,0.0,-0.01115,1e-05,1.80063]
[1777773459290,46.68,78239.32,0.0,-0.01115,1e-05,1.80115]
[1777773466338,46.68,78238.9,0.0,-0.01116,1e-05,1.80203]
[1777773471621,46.68,78238.8,0.0,-0.01116,1e-05,1.80237]
[1777773480433,46.69,78238.8,0.0,-0.01117,1e-05,1.80274]
[1777773485471,46.69,78238.25,0.0,-0.01117,1e-05,1.80372]
[1777773491762,46.69,78238.36,0.0,-0.01117,1e-05,1.80381]
[1777773497556,46.69,78238.1,0.0,-0.01118,1e-05,1.80444]
[1777773503597,46.69,78238.03,0.0,-0.01118,1e-05,1.80479]
[1777773508632,46.69,78234.41,0.0,-0.01122,1e-05,1.81009]
[1777773515681,46.69,78234.61,0.0,-0.01121,1e-05,1.80833]
[1777773520718,46.69,78237.11,0.0,-0.01118,1e-05,1.80498]
[1777773525751,46.7,78236.63,0.0,-0.01119,1e-05,1.80584]
[1777773530809,46.7,78237.08,0.0,-0.01119,1e-05,1.80538]
[1777773539864,46.7,78237.25,0.0,-0.01119,1e-05,1.80544]
[1777773544899,46.7,78237.05,0.0,-0.01119,1e-05,1.80587]
[1777773549934,46.7,78235.52,0.0,-0.01121,1e-05,1.80816]
[1777773555975,46.7,78236.57,0.0,-0.0112,1e-05,1.80683]
[1777773561010,46.7,78237.49,0.0,-0.01119,1e-05,1.80569]
[1777773569067,46.7,78237.86,0.0,-0.01119,1e-05,1.80539]
[1777773574102,46.7,78238.01,0.0,-0.01118,1e-05,1.80361]
[1777773579137,46.7,78240.97,0.0,-0.01115,1e-05,1.79963]
[1777773584172,46.7,78241.71,0.0,-0.01114,1e-05,1.79878]
[1777773592227,46.71,78241.11,0.0,-0.01115,1e-05,1.79993]
[1777773597263,46.71,78224.94,0.0,-0.01132,1e-05,1.82298]
[1777773602298,46.71,78211.0,0.0,-0.01146,1e-05,1.84293]
[1777773607332,46.7,78200.31,0.0,-0.01157,1e-05,1.85806]
[1777773612611,46.7,78194.26,0.0,-0.01163,1e-05,1.86648]
[1777773618410,46.7,78187.13,0.0,-0.0117,1e-05,1.87638]
[1777773623446,46.7,78185.19,0.0,-0.01172,1e-05,1.87876]
[1777773628481,46.7,78177.58,0.0,-0.0118,1e-05,1.88943]
[1777773633516,46.69,78175.62,0.0,-0.01181,1e-05,1.88998]
[1777773638556,46.69,78173.39,0.0,-0.01183,1e-05,1.8927]
[1777773640570,46.69,78189.26,0.0,-0.01166,1e-05,1.86924]
[1777773645606,46.69,78202.95,0.0,-0.01151,1e-05,1.84916]
[1777773652892,46.69,78201.33,0.0,-0.01152,1e-05,1.85127]
[1777773658697,46.69,78201.16,0.0,-0.01152,1e-05,1.85136]
[1777773663735,46.69,78197.98,0.0,-0.01156,1e-05,1.85585]
[1777773668768,46.69,78203.28,0.0,-0.0115,1e-05,1.84808]
[1777773673803,46.69,78207.23,0.0,-0.01146,1e-05,1.84237]
[1777773678839,46.69,78210.25,0.0,-0.01143,1e-05,1.83803]
[1777773683874,46.69,78224.65,0.0,-0.01128,1e-05,1.8176]
[1777773691929,46.69,78220.91,0.0,-0.01131,1e-05,1.82145]
[1777773696965,46.69,78228.12,0.0,-0.01124,1e-05,1.81143]
[1777773702000,46.69,78232.88,0.0,-0.01119,1e-05,1.80498]
[1777773709050,46.69,78230.13,0.0,-0.01122,1e-05,1.80921]
[1777773714088,46.69,78230.18,0.0,-0.01122,1e-05,1.80937]
[1777773720127,46.69,78227.41,0.0,-0.01125,1e-05,1.81352]
[1777773725162,46.69,78213.0,0.0,-0.0114,1e-05,1.83413]
[1777773730197,46.69,78217.5,0.0,-0.01135,1e-05,1.82767]
[1777773735232,46.69,78219.01,0.0,-0.01134,1e-05,1.82553]
[1777773741274,46.69,78221.2,0.0,-0.01132,1e-05,1.82247]
[1777773747316,46.69,78222.45,0.0,-0.0113,1e-05,1.82074]
[1777773752351,46.69,78225.06,0.0,-0.01127,1e-05,1.81537]
[1777773757386,46.7,78230.52,0.0,-0.01121,1e-05,1.8078]
[1777773762421,46.7,78230.7,0.0,-0.01121,1e-05,1.80777]
[1777773767456,46.7,78229.56,0.0,-0.01123,1e-05,1.80962]
[1777773772492,46.7,78227.09,0.0,-0.01125,1e-05,1.81337]
[1777773777526,46.7,78215.18,0.0,-0.01138,1e-05,1.83053]
[1777773782561,46.7,78216.06,0.0,-0.01137,1e-05,1.82936]
[1777773787595,46.7,78217.55,0.0,-0.01135,1e-05,1.82731]
[1777773792631,46.7,78221.06,0.0,-0.01132,1e-05,1.82241]
[1777773798673,46.7,78226.25,0.0,-0.01127,1e-05,1.81521]
[1777773803973,46.7,78229.45,0.0,-0.01123,1e-05,1.8109]
[1777773809750,46.71,78229.05,0.0,-0.01124,1e-05,1.81177]
[1777773820828,46.71,78228.47,0.0,-0.01124,1e-05,1.81145]
[1777773825862,46.71,78226.32,0.0,-0.01127,1e-05,1.81478]
[1777773830897,46.71,78225.27,0.0,-0.01128,1e-05,1.81655]
[1777773835932,46.71,78225.13,0.0,-0.01128,1e-05,1.81701]
[1777773842980,46.71,78224.67,0.0,-0.01129,1e-05,1.81808]
[1777773848017,46.72,78224.48,0.0,-0.01129,1e-05,1.81856]
[1777773853052,46.72,78224.48,0.0,-0.01129,1e-05,1.8188]
[1777773860101,46.72,78224.43,0.0,-0.0113,1e-05,1.81922]
[1777773865139,46.72,78227.58,0.0,-0.01127,1e-05,1.81501]
[1777773870171,46.72,78229.31,0.0,-0.01125,1e-05,1.81284]
[1777773875206,46.72,78238.09,0.0,-0.01115,1e-05,1.79908]
[1777773880241,46.73,78239.66,0.0,-0.01114,1e-05,1.79727]
[1777773886283,46.73,78238.99,0.0,-0.01115,1e-05,1.79867]
[1777773891318,46.73,78238.19,0.0,-0.01116,1e-05,1.80021]
[1777773897359,46.73,78237.32,0.0,-0.01117,1e-05,1.80175]
[1777773903404,46.73,78237.24,0.0,-0.01118,1e-05,1.80221]
[1777773908439,46.73,78234.16,0.0,-0.01121,1e-05,1.80682]
[1777773914747,46.74,78234.82,0.0,-0.0112,1e-05,1.80614]
[1777773921533,46.74,78236.61,0.0,-0.01119,1e-05,1.8039]
[1777773926566,46.74,78237.59,0.0,-0.01118,1e-05,1.80277]
[1777773931601,46.74,78238.29,0.0,-0.01116,1e-05,1.80024]
[1777773936635,46.74,78238.64,0.0,-0.01116,1e-05,1.79996]
[1777773941670,46.74,78238.65,0.0,-0.01116,1e-05,1.79948]
[1777773946706,46.72,78238.81,0.0,-0.01113,1e-05,1.79607]
[1777773952748,46.7,78239.0,0.0,-0.0111,1e-05,1.79203]
[1777773957783,46.69,78236.82,0.0,-0.0111,1e-05,1.79199]
[1777773962825,46.67,78237.01,0.0,-0.01107,1e-05,1.78743]
[1777773967855,46.65,78244.75,0.0,-0.01098,1e-05,1.77417]
[1777773972911,46.64,78244.16,0.0,-0.01096,1e-05,1.77211]
[1777773973912,46.64,78262.2,0.0,-0.01078,1e-05,1.7465]
[1777773978948,46.62,78278.53,0.0,-0.0106,1e-05,1.7211]
[1777773983983,46.61,78279.23,0.0,-0.01057,1e-05,1.71778]
[1777773987004,46.6,78262.2,0.0,-0.01073,1e-05,1.73961]
[1777773992040,46.59,78261.52,0.0,-0.01071,1e-05,1.73631]
[1777773997074,46.57,78261.48,0.0,-0.01069,1e-05,1.73382]
[1777774005385,46.55,78259.68,0.0,-0.01068,1e-05,1.73223]
[1777774011172,46.54,78257.76,0.0,-0.01068,1e-05,1.73184]
[1777774022246,46.51,78254.14,0.0,-0.01068,1e-05,1.73179]
[1777774032317,46.51,78252.95,0.0,-0.01069,1e-05,1.734]
[1777774037355,46.52,78254.92,0.0,-0.01068,1e-05,1.73219]
[1777774043396,46.52,78254.57,0.0,-0.01069,1e-05,1.73375]
[1777774048431,46.53,78254.01,0.0,-0.0107,1e-05,1.73541]
[1777774054474,46.53,78253.03,0.0,-0.01071,1e-05,1.73615]
[1777774060517,46.54,78251.94,0.0,-0.01073,1e-05,1.7387]
[1777774065805,46.54,78251.93,0.0,-0.01073,1e-05,1.73958]
[1777774073607,46.55,78251.51,0.0,-0.01075,1e-05,1.74153]
[1777774081663,46.56,78252.0,0.0,-0.01075,1e-05,1.74221]
[1777774087705,46.56,78251.1,0.0,-0.01077,1e-05,1.74445]
[1777774093746,46.57,78250.31,0.0,-0.01078,1e-05,1.74653]
[1777774098782,46.57,78250.57,0.0,-0.01079,1e-05,1.74698]
[1777774104824,46.58,78250.71,0.0,-0.01079,1e-05,1.7476]
[1777774112880,46.58,78250.8,0.0,-0.01079,1e-05,1.74723]
[1777774117915,46.59,78248.03,0.0,-0.01082,1e-05,1.75186]
[1777774123957,46.59,78246.04,0.0,-0.01085,1e-05,1.7555]
[1777774130001,46.6,78246.79,0.0,-0.01085,1e-05,1.75546]
[1777774136297,46.6,78247.16,0.0,-0.01085,1e-05,1.7558]
[1777774142083,46.61,78247.62,0.0,-0.01085,1e-05,1.756]
[1777774147119,46.61,78251.57,0.0,-0.01082,1e-05,1.75123]
[1777774152154,46.61,78263.73,0.0,-0.0107,1e-05,1.73526]
[1777774157190,46.62,78267.33,0.0,-0.01067,1e-05,1.73117]
[1777774162224,46.62,78268.87,0.0,-0.01066,1e-05,1.72993]
[1777774167260,46.63,78271.48,0.0,-0.01065,1e-05,1.72722]
[1777774174309,46.63,78272.37,0.0,-0.01064,1e-05,1.72559]
[1777774179346,46.64,78264.25,0.0,-0.01072,1e-05,1.73761]
[1777774184379,46.64,78255.67,0.0,-0.01081,1e-05,1.75014]
[1777774189414,46.64,78253.47,0.0,-0.01084,1e-05,1.75372]
[1777774195455,46.65,78251.87,0.0,-0.01086,1e-05,1.75682]
[1777774200491,46.65,78251.68,0.0,-0.01087,1e-05,1.7577]
[1777774206790,46.66,78250.93,0.0,-0.01088,1e-05,1.75949]
[1777774213582,46.66,78250.36,0.0,-0.01089,1e-05,1.76115]
[1777774222647,46.67,78250.86,0.0,-0.01089,1e-05,1.76159]
[1777774224658,46.67,78233.96,0.0,-0.01107,1e-05,1.78539]
[1777774225666,46.67,78217.05,0.0,-0.01124,1e-05,1.80931]
[1777774226930,46.67,78201.01,0.0,-0.01141,1e-05,1.83222]
[1777774232724,46.67,78181.37,0.0,-0.0116,1e-05,1.85879]
[1777774238772,46.67,78181.23,0.0,-0.0116,1e-05,1.85874]
[1777774243848,46.67,78177.48,0.0,-0.01164,1e-05,1.86396]
[1777774248884,46.66,78178.66,0.0,-0.01163,1e-05,1.86199]
[1777774253918,46.66,78179.88,0.0,-0.01161,1e-05,1.85997]
[1777774258953,46.66,78180.15,0.0,-0.01161,1e-05,1.85933]
[1777774263988,46.66,78181.02,0.0,-0.0116,1e-05,1.85782]
[1777774272046,46.66,78181.96,0.0,-0.01158,1e-05,1.85609]
[1777774277289,46.66,78182.9,0.0,-0.01157,1e-05,1.85446]
[1777774285140,46.66,78183.62,0.0,-0.01156,1e-05,1.85317]
[1777774290182,46.65,78183.93,0.0,-0.01156,1e-05,1.85248]
[1777774295211,46.65,78184.58,0.0,-0.01154,1e-05,1.84958]
[1777774300246,46.65,78184.72,0.0,-0.01153,1e-05,1.8492]
[1777774305281,46.65,78184.76,0.0,-0.01153,1e-05,1.84901]
[1777774311324,46.65,78184.51,0.0,-0.01153,1e-05,1.84917]
[1777774317568,46.65,78184.78,0.0,-0.01153,1e-05,1.84858]
[1777774324414,46.65,78185.66,0.0,-0.01152,1e-05,1.8471]
[1777774330455,46.65,78185.94,0.0,-0.01152,1e-05,1.8465]
[1777774335490,46.65,78185.65,0.0,-0.01152,1e-05,1.84678]
[1777774344554,46.65,78185.72,0.0,-0.01151,1e-05,1.84644]
[1777774349590,46.65,78186.14,0.0,-0.01151,1e-05,1.84569]
[1777774354624,46.64,78186.62,0.0,-0.01149,1e-05,1.84315]
[1777774361673,46.64,78185.27,0.0,-0.01151,1e-05,1.84493]
[1777774366708,46.64,78182.24,0.0,-0.01154,1e-05,1.84915]
[1777774371744,46.64,78176.96,0.0,-0.01159,1e-05,1.85653]
[1777774376782,46.64,78152.95,0.0,-0.01185,1e-05,1.89128]
[1777774381813,46.64,78152.33,0.0,-0.01185,1e-05,1.89154]
[1777774386848,46.63,78145.2,0.0,-0.01192,1e-05,1.90151]
[1777774391884,46.63,78128.71,0.0,-0.01209,1e-05,1.92516]
[1777774396920,46.63,78123.89,0.0,-0.01214,1e-05,1.93164]
[1777774401954,46.62,78127.18,0.0,-0.0121,1e-05,1.92577]
[1777774406987,46.62,78127.01,0.0,-0.0121,1e-05,1.92519]
[1777774412023,46.61,78122.52,0.0,-0.01213,1e-05,1.92913]
[1777774417086,46.61,78112.94,0.0,-0.01223,1e-05,1.94261]
[1777774422093,46.6,78100.22,0.0,-0.01236,1e-05,1.96074]
[1777774427131,46.6,78104.76,0.0,-0.0123,1e-05,1.95277]
[1777774432164,46.59,78118.86,0.0,-0.01214,1e-05,1.9307]
[1777774437201,46.59,78128.91,0.0,-0.01202,1e-05,1.9148]
[1777774442234,46.59,78134.29,0.0,-0.01196,1e-05,1.90605]
[1777774447268,46.58,78138.97,0.0,-0.0119,1e-05,1.89849]
[1777774452307,46.58,78146.75,0.0,-0.01181,1e-05,1.88641]
[1777774457341,46.58,78153.39,0.0,-0.01174,1e-05,1.87612]
[1777774462376,46.58,78161.92,0.0,-0.01164,1e-05,1.86319]
[1777774467410,46.57,78169.66,0.0,-0.01156,1e-05,1.85165]
[1777774476475,46.57,78171.84,0.0,-0.01152,1e-05,1.84626]
[1777774481513,46.57,78178.18,0.0,-0.01145,1e-05,1.83685]
[1777774486549,46.57,78178.97,0.0,-0.01144,1e-05,1.83548]
[1777774491584,46.57,78177.89,0.0,-0.01145,1e-05,1.83674]
[1777774496620,46.57,78179.78,0.0,-0.01143,1e-05,1.83376]
[1777774501654,46.57,78183.98,0.0,-0.01139,1e-05,1.82756]
[1777774507696,46.56,78186.75,0.0,-0.01136,1e-05,1.82335]
[1777774512730,46.56,78187.61,0.0,-0.01134,1e-05,1.82196]
[1777774518987,46.56,78186.86,0.0,-0.01135,1e-05,1.82283]
[1777774524815,46.56,78186.77,0.0,-0.01135,1e-05,1.82274]
[1777774529850,46.56,78186.63,0.0,-0.01135,1e-05,1.82276]
[1777774534885,46.56,78184.6,0.0,-0.01136,1e-05,1.8238]
[1777774540928,46.56,78184.9,0.0,-0.01136,1e-05,1.82318]
[1777774545963,46.56,78184.95,0.0,-0.01135,1e-05,1.82294]
[1777774550998,46.56,78184.75,0.0,-0.01136,1e-05,1.82303]
[1777774556033,46.56,78190.22,0.0,-0.0113,1e-05,1.81506]
[1777774561068,46.56,78189.19,0.0,-0.01131,1e-05,1.8164]
[1777774566104,46.55,78189.41,0.0,-0.0113,1e-05,1.81594]
[1777774571138,46.55,78189.97,0.0,-0.0113,1e-05,1.81501]
[1777774576173,46.55,78189.96,0.0,-0.0113,1e-05,1.81489]
[1777774582216,46.55,78189.91,0.0,-0.0113,1e-05,1.81483]
[1777774587251,46.55,78190.61,0.0,-0.01129,1e-05,1.81371]
[1777774592285,46.55,78189.82,0.0,-0.01128,1e-05,1.81303]
[1777774597323,46.55,78187.0,0.0,-0.01131,1e-05,1.817]
[1777774602358,46.55,78187.85,0.0,-0.0113,1e-05,1.81573]
[1777774607391,46.55,78187.26,0.0,-0.01131,1e-05,1.81656]
[1777774612427,46.55,78186.71,0.0,-0.01132,1e-05,1.81735]
[1777774617461,46.55,78186.42,0.0,-0.01132,1e-05,1.81778]
[1777774622497,46.55,78186.13,0.0,-0.01132,1e-05,1.81822]
[1777774628539,46.55,78185.69,0.0,-0.01133,1e-05,1.81888]
[1777774633573,46.55,78184.18,0.0,-0.01134,1e-05,1.82104]
[1777774638609,46.55,78177.37,0.0,-0.01141,1e-05,1.83077]
[1777774643644,46.55,78175.35,0.0,-0.01143,1e-05,1.83352]
[1777774648679,46.55,78172.78,0.0,-0.01146,1e-05,1.83705]
[1777774652707,46.55,78154.55,0.0,-0.01164,1e-05,1.8616]
[1777774654722,46.55,78138.78,0.0,-0.01181,1e-05,1.88456]
[1777774659974,46.55,78142.08,0.0,-0.01177,1e-05,1.87928]
[1777774665799,46.54,78133.53,0.0,-0.01186,1e-05,1.89134]
[1777774670838,46.54,78134.95,0.0,-0.01184,1e-05,1.88875]
[1777774675871,46.54,78132.55,0.0,-0.01186,1e-05,1.89184]
[1777774680906,46.54,78132.19,0.0,-0.01186,1e-05,1.89189]
[1777774685942,46.53,78132.67,0.0,-0.01186,1e-05,1.89072]
[1777774690976,46.53,78130.44,0.0,-0.01188,1e-05,1.89357]
[1777774697019,46.53,78130.31,0.0,-0.01187,1e-05,1.89321]
[1777774702053,46.53,78130.07,0.0,-0.01187,1e-05,1.8931]
[1777774707088,46.52,78127.89,0.0,-0.01189,1e-05,1.89586]
[1777774714138,46.52,78127.81,0.0,-0.01188,1e-05,1.8935]
[1777774719173,46.52,78126.62,0.0,-0.01189,1e-05,1.89476]
[1777774724207,46.52,78126.26,0.0,-0.01189,1e-05,1.89475]
[1777774729244,46.51,78127.39,0.0,-0.01187,1e-05,1.89255]
[1777774734278,46.51,78116.95,0.0,-0.01198,1e-05,1.90749]
[1777774739314,46.51,78113.54,0.0,-0.01201,1e-05,1.91189]
[1777774744355,46.5,78109.23,0.0,-0.01206,1e-05,1.91762]
[1777774749389,46.5,78105.26,0.0,-0.01209,1e-05,1.92277]
[1777774754424,46.5,78105.34,0.0,-0.01209,1e-05,1.92185]
[1777774759462,46.49,78116.0,0.0,-0.01197,1e-05,1.90521]
[1777774764494,46.49,78114.63,0.0,-0.01198,1e-05,1.90659]
[1777774769529,46.49,78117.39,0.0,-0.01194,1e-05,1.90184]
[1777774774564,46.48,78115.9,0.0,-0.01194,1e-05,1.90166]
[1777774779599,46.48,78103.26,0.0,-0.01208,1e-05,1.91988]
[1777774784635,46.48,78102.17,0.0,-0.01208,1e-05,1.92072]
[1777774790886,46.47,78101.65,0.0,-0.01208,1e-05,1.92039]
[1777774796721,46.47,78099.73,0.0,-0.01209,1e-05,1.92231]
[1777774801758,46.46,78109.25,0.0,-0.01198,1e-05,1.90725]
[1777774806793,46.46,78111.12,0.0,-0.01196,1e-05,1.90378]
[1777774811828,46.46,78114.15,0.0,-0.01192,1e-05,1.89863]
[1777774816863,46.45,78119.1,0.0,-0.01186,1e-05,1.89072]
[1777774821898,46.45,78116.53,0.0,-0.01189,1e-05,1.89398]
[1777774826933,46.45,78112.44,0.0,-0.01193,1e-05,1.89946]
[1777774832976,46.44,78112.97,0.0,-0.0119,1e-05,1.89618]
[1777774838009,46.44,78107.43,0.0,-0.01196,1e-05,1.90382]
[1777774843046,46.44,78106.76,0.0,-0.01196,1e-05,1.90416]
[1777774850097,46.43,78108.79,0.0,-0.01193,1e-05,1.90009]
[1777774855130,46.43,78109.99,0.0,-0.01192,1e-05,1.89768]
[1777774860166,46.43,78112.94,0.0,-0.01188,1e-05,1.8928]
[1777774865200,46.42,78114.5,0.0,-0.01186,1e-05,1.8898]
[1777774870235,46.42,78114.55,0.0,-0.01185,1e-05,1.88917]
[1777774876277,46.42,78114.24,0.0,-0.01185,1e-05,1.88898]
[1777774881518,46.42,78113.82,0.0,-0.01185,1e-05,1.88907]
[1777774891588,46.41,78112.95,0.0,-0.01184,1e-05,1.88751]
[1777774898430,46.41,78112.61,0.0,-0.01184,1e-05,1.88726]
[1777774904472,46.4,78111.51,0.0,-0.01185,1e-05,1.88822]
[1777774909508,46.4,78114.87,0.0,-0.01181,1e-05,1.88273]
[1777774915550,46.4,78115.34,0.0,-0.0118,1e-05,1.88142]
[1777774921592,46.4,78115.29,0.0,-0.0118,1e-05,1.8809]
[1777774926626,46.39,78115.04,0.0,-0.01179,1e-05,1.88076]
[1777774931661,46.39,78114.86,0.0,-0.01179,1e-05,1.88052]
[1777774936696,46.39,78114.63,0.0,-0.01179,1e-05,1.88036]
[1777774941943,46.39,78114.74,0.0,-0.01179,1e-05,1.8797]
[1777774947774,46.38,78114.59,0.0,-0.01178,1e-05,1.87932]
[1777774952810,46.38,78106.47,0.0,-0.01186,1e-05,1.88906]
[1777774957844,46.38,78104.26,0.0,-0.01188,1e-05,1.89173]
[1777774963886,46.37,78104.22,0.0,-0.01187,1e-05,1.89106]
[1777774968924,46.37,78105.57,0.0,-0.01185,1e-05,1.88848]
[1777774973957,46.37,78105.21,0.0,-0.01185,1e-05,1.88843]
[1777774978992,46.36,78106.11,0.0,-0.01184,1e-05,1.88653]
[1777774985034,46.36,78104.87,0.0,-0.01185,1e-05,1.88769]
[1777774990080,46.36,78105.18,0.0,-0.01184,1e-05,1.88667]
[1777774995116,46.36,78105.63,0.0,-0.01183,1e-05,1.88545]
[1777775000150,46.35,78106.21,0.0,-0.01182,1e-05,1.88406]
[1777775005185,46.35,78105.78,0.0,-0.01182,1e-05,1.88418]
[1777775010222,46.35,78105.96,0.0,-0.01182,1e-05,1.8833]
[1777775016262,46.35,78106.22,0.0,-0.0118,1e-05,1.88058]
[1777775021300,46.34,78106.36,0.0,-0.01179,1e-05,1.8799]
[1777775027343,46.34,78105.63,0.0,-0.0118,1e-05,1.88043]
[1777775032574,46.34,78106.09,0.0,-0.01179,1e-05,1.87929]
[1777775038419,46.34,78106.09,0.0,-0.01179,1e-05,1.87876]
[1777775043454,46.33,78101.77,0.0,-0.01183,1e-05,1.88468]
[1777775048488,46.33,78102.58,0.0,-0.01182,1e-05,1.88298]
[1777775053524,46.33,78103.53,0.0,-0.0118,1e-05,1.88108]
[1777775058558,46.33,78104.24,0.0,-0.01179,1e-05,1.87956]
[1777775063594,46.32,78105.51,0.0,-0.01178,1e-05,1.87722]
[1777775069636,46.32,78109.84,0.0,-0.01172,1e-05,1.87033]
[1777775074671,46.32,78108.4,0.0,-0.01173,1e-05,1.87032]
[1777775082730,46.32,78109.26,0.0,-0.01171,1e-05,1.86849]
[1777775088769,46.31,78114.12,0.0,-0.01166,1e-05,1.86099]
[1777775093805,46.31,78114.88,0.0,-0.01165,1e-05,1.8596]
[1777775101861,46.31,78111.48,0.0,-0.01168,1e-05,1.86413]
[1777775109916,46.31,78110.25,0.0,-0.01169,1e-05,1.86544]
[1777775114952,46.31,78108.05,0.0,-0.01171,1e-05,1.86834]
[1777775119989,46.31,78105.53,0.0,-0.01174,1e-05,1.87171]
[1777775125023,46.3,78104.57,0.0,-0.01175,1e-05,1.87275]
[1777775133282,46.3,78103.1,0.0,-0.01175,1e-05,1.87257]
[1777775142143,46.3,78103.12,0.0,-0.01174,1e-05,1.87189]
[1777775148185,46.3,78100.79,0.0,-0.01176,1e-05,1.87489]
[1777775153422,46.29,78099.41,0.0,-0.01178,1e-05,1.87648]
[1777775162282,46.29,78098.88,0.0,-0.01178,1e-05,1.87666]
[1777775167318,46.29,78097.98,0.0,-0.01178,1e-05,1.87761]
[1777775173563,46.29,78098.1,0.0,-0.01178,1e-05,1.87686]
[1777775179429,46.28,78097.84,0.0,-0.01178,1e-05,1.87674]
[1777775184464,46.28,78097.15,0.0,-0.01178,1e-05,1.87731]
[1777775189499,46.28,78097.27,0.0,-0.01178,1e-05,1.87667]
[1777775194534,46.28,78097.14,0.0,-0.01176,1e-05,1.87465]
[1777775199569,46.27,78096.51,0.0,-0.01177,1e-05,1.87512]
[1777775204605,46.27,78096.54,0.0,-0.01176,1e-05,1.87461]
[1777775211653,46.27,78095.83,0.0,-0.01177,1e-05,1.87501]
[1777775217694,46.28,78095.15,0.0,-0.01179,1e-05,1.87876]
[1777775222733,46.29,78094.68,0.0,-0.01182,1e-05,1.88171]
[1777775229779,46.31,78094.36,0.0,-0.01184,1e-05,1.8853]
[1777775234815,46.32,78096.52,0.0,-0.01183,1e-05,1.88431]
[1777775239850,46.33,78095.45,0.0,-0.01186,1e-05,1.88816]
[1777775244886,46.34,78093.08,0.0,-0.0119,1e-05,1.89384]
[1777775249920,46.35,78093.14,0.0,-0.01192,1e-05,1.89588]
[1777775254955,46.36,78093.6,0.0,-0.01192,1e-05,1.89554]
[1777775259991,46.37,78093.59,0.0,-0.01193,1e-05,1.89711]
[1777775266033,46.37,78093.03,0.0,-0.01193,1e-05,1.89717]
[1777775271067,46.36,78091.48,0.0,-0.01194,1e-05,1.89885]
[1777775276102,46.36,78091.15,0.0,-0.01194,1e-05,1.89874]
[1777775281138,46.36,78090.53,0.0,-0.01194,1e-05,1.89907]
[1777775286173,46.35,78089.62,0.0,-0.01195,1e-05,1.89986]
[1777775291208,46.35,78089.07,0.0,-0.01195,1e-05,1.90012]
[1777775296243,46.35,78088.96,0.0,-0.01195,1e-05,1.89975]
[1777775304473,46.34,78088.37,0.0,-0.01195,1e-05,1.89979]
[1777775312355,46.34,78088.98,0.0,-0.01193,1e-05,1.8963]
[1777775317390,46.34,78087.39,0.0,-0.01194,1e-05,1.89819]
[1777775322427,46.34,78085.4,0.0,-0.01196,1e-05,1.90068]
[1777775328476,46.33,78085.09,0.0,-0.01196,1e-05,1.90055]
[1777775334685,46.33,78083.23,0.0,-0.01197,1e-05,1.90263]
[1777775343579,46.32,78083.74,0.0,-0.01196,1e-05,1.90095]
[1777775353647,46.32,78084.07,0.0,-0.01195,1e-05,1.89945]
[1777775359694,46.32,78082.29,0.0,-0.01197,1e-05,1.90151]
[1777775364898,46.31,78081.55,0.0,-0.01197,1e-05,1.90211]
[1777775373792,46.31,78081.73,0.0,-0.01195,1e-05,1.89913]
[1777775379833,46.31,78080.77,0.0,-0.01196,1e-05,1.89993]
[1777775385037,46.3,78080.28,0.0,-0.01196,1e-05,1.90013]
[1777775395107,46.3,78080.28,0.0,-0.01195,1e-05,1.89905]
[1777775400979,46.3,78080.36,0.0,-0.01195,1e-05,1.89829]
[1777775406022,46.29,78080.38,0.0,-0.01194,1e-05,1.89772]
[1777775414071,46.29,78080.41,0.0,-0.01193,1e-05,1.89683]
[1777775419106,46.29,78080.01,0.0,-0.01193,1e-05,1.89689]
[1777775425322,46.28,78079.84,0.0,-0.01193,1e-05,1.8965]
[1777775431190,46.28,78079.68,0.0,-0.01192,1e-05,1.89432]
[1777775437233,46.28,78079.51,0.0,-0.01192,1e-05,1.89395]
[1777775443274,46.27,78079.76,0.0,-0.01191,1e-05,1.89297]
[1777775448309,46.27,78080.91,0.0,-0.01189,1e-05,1.89076]
[1777775453345,46.27,78082.78,0.0,-0.01187,1e-05,1.88749]
[1777775458381,46.27,78082.64,0.0,-0.01187,1e-05,1.88724]
[1777775464423,46.26,78082.24,0.0,-0.01187,1e-05,1.88729]
[1777775469458,46.26,78082.07,0.0,-0.01187,1e-05,1.88708]
[1777775474493,46.26,78081.84,0.0,-0.01186,1e-05,1.88697]
[1777775479530,46.26,78081.67,0.0,-0.01186,1e-05,1.88677]
[1777775485742,46.26,78082.61,0.0,-0.01185,1e-05,1.88477]
[1777775491612,46.25,78085.42,0.0,-0.0118,1e-05,1.87841]
[1777775497653,46.25,78088.93,0.0,-0.01176,1e-05,1.87277]
[1777775502689,46.25,78093.16,0.0,-0.01171,1e-05,1.86617]
[1777775507724,46.25,78096.43,0.0,-0.01168,1e-05,1.86099]
[1777775512759,46.25,78107.95,0.0,-0.01155,1e-05,1.84374]
[1777775517795,46.24,78111.04,0.0,-0.01152,1e-05,1.83903]
[1777775524843,46.24,78114.53,0.0,-0.01148,1e-05,1.83372]
[1777775529877,46.24,78116.59,0.0,-0.01145,1e-05,1.83059]
[1777775536096,46.24,78118.76,0.0,-0.01143,1e-05,1.8273]
[1777775541963,46.24,78119.79,0.0,-0.01142,1e-05,1.82568]
[1777775548005,46.24,78132.12,0.0,-0.01129,1e-05,1.80789]
[1777775553384,46.24,78129.91,0.0,-0.0113,1e-05,1.80949]
[1777775553413,46.24,78129.99,0.0,-0.0113,1e-05,1.8094]
[1777775559081,46.26,78129.27,0.0,-0.01133,1e-05,1.8133]
[1777775564116,46.27,78129.76,0.0,-0.01134,1e-05,1.81545]
[1777775569151,46.29,78129.65,0.0,-0.01137,1e-05,1.81844]
[1777775576377,46.3,78129.85,0.0,-0.01139,1e-05,1.82207]
[1777775582242,46.32,78128.94,0.0,-0.01143,1e-05,1.8267]
[1777775587277,46.33,78128.67,0.0,-0.01145,1e-05,1.82982]
[1777775592312,46.35,78129.14,0.0,-0.01146,1e-05,1.83184]
[1777775597347,46.36,78137.76,0.0,-0.01139,1e-05,1.82208]
[1777775602381,46.38,78149.88,0.0,-0.01128,1e-05,1.80743]
[1777775607417,46.39,78145.38,0.0,-0.01135,1e-05,1.81677]
[1777775612451,46.4,78147.24,0.0,-0.01134,1e-05,1.81515]
[1777775618494,46.42,78146.74,0.0,-0.01137,1e-05,1.81921]
[1777775625542,46.44,78147.4,0.0,-0.01139,1e-05,1.82213]
[1777775630577,46.45,78147.71,0.0,-0.01141,1e-05,1.82444]
[1777775636798,46.47,78152.28,0.0,-0.01138,1e-05,1.82117]
[1777775642662,46.49,78152.91,0.0,-0.0114,1e-05,1.82359]
[1777775647701,46.5,78150.64,0.0,-0.01144,1e-05,1.82959]
[1777775652732,46.51,78150.48,0.0,-0.01147,1e-05,1.83254]
[1777775659781,46.53,78149.05,0.0,-0.01151,1e-05,1.83837]
[1777775667008,46.55,78149.16,0.0,-0.01154,1e-05,1.84247]
[1777775672872,46.57,78149.68,0.0,-0.01154,1e-05,1.8426]
[1777775677906,46.58,78149.64,0.0,-0.01156,1e-05,1.84582]
[1777775683948,46.6,78149.28,0.0,-0.01159,1e-05,1.84945]
[1777775687081,46.6,78149.25,0.0,-0.0116,1e-05,1.85051]
[1777775687111,46.6,78149.33,0.0,-0.0116,1e-05,1.85036]
[1777775694026,46.6,78149.37,0.0,-0.01159,1e-05,1.85004]
[1777775701075,46.6,78149.32,0.0,-0.01159,1e-05,1.84986]
[1777775706110,46.6,78149.29,0.0,-0.01159,1e-05,1.84972]
[1777775710141,46.6,78133.48,0.0,-0.01176,1e-05,1.87259]
[1777775715173,46.6,78131.88,0.0,-0.01177,1e-05,1.87453]
[1777775720208,46.59,78131.14,0.0,-0.01178,1e-05,1.8752]
[1777775727429,46.59,78129.6,0.0,-0.01179,1e-05,1.87685]
[1777775733302,46.59,78128.14,0.0,-0.01179,1e-05,1.87669]
[1777775738335,46.59,78123.05,0.0,-0.01184,1e-05,1.88368]
[1777775743369,46.58,78126.35,0.0,-0.0118,1e-05,1.87829]
[1777775748404,46.58,78127.19,0.0,-0.01179,1e-05,1.87656]
[1777775753438,46.58,78128.48,0.0,-0.01177,1e-05,1.8742]
[1777775758474,46.58,78129.18,0.0,-0.01176,1e-05,1.87272]
[1777775764516,46.57,78129.31,0.0,-0.01176,1e-05,1.87198]
[1777775769551,46.57,78129.08,0.0,-0.01176,1e-05,1.87187]
[1777775774586,46.57,78128.19,0.0,-0.01176,1e-05,1.87273]
[1777775779621,46.57,78127.24,0.0,-0.01177,1e-05,1.87367]
[1777775784656,46.57,78123.61,0.0,-0.01181,1e-05,1.87852]
[1777775790699,46.56,78124.37,0.0,-0.01179,1e-05,1.8768]
[1777775795733,46.56,78125.41,0.0,-0.01177,1e-05,1.87301]
[1777775801776,46.56,78126.99,0.0,-0.01175,1e-05,1.87014]
[1777775806810,46.55,78126.91,0.0,-0.01175,1e-05,1.86982]
[1777775813861,46.55,78126.76,0.0,-0.01174,1e-05,1.86945]
[1777775818897,46.55,78124.51,0.0,-0.01176,1e-05,1.87234]
[1777775823934,46.55,78124.57,0.0,-0.01176,1e-05,1.87183]
[1777775828968,46.55,78122.31,0.0,-0.01178,1e-05,1.87472]
[1777775837025,46.54,78122.48,0.0,-0.01177,1e-05,1.87377]
[1777775843066,46.54,78122.25,0.0,-0.01177,1e-05,1.8735]
[1777775848270,46.54,78114.89,0.0,-0.01185,1e-05,1.88388]
[1777775855153,46.53,78115.15,0.0,-0.01183,1e-05,1.88098]
[1777775860186,46.53,78115.79,0.0,-0.01182,1e-05,1.87952]
[1777775868410,46.53,78115.51,0.0,-0.01182,1e-05,1.87912]
[1777775875291,46.52,78112.85,0.0,-0.01184,1e-05,1.88228]
[1777775880326,46.52,78111.97,0.0,-0.01185,1e-05,1.88301]
[1777775885361,46.52,78112.29,0.0,-0.01184,1e-05,1.88198]
[1777775891403,46.51,78113.3,0.0,-0.01182,1e-05,1.87983]
[1777775896439,46.51,78113.23,0.0,-0.01182,1e-05,1.8794]
[1777775901474,46.51,78113.83,0.0,-0.01181,1e-05,1.87799]
[1777775906510,46.51,78116.11,0.0,-0.01178,1e-05,1.87411]
[1777775911545,46.5,78116.67,0.0,-0.01176,1e-05,1.87104]
[1777775916579,46.5,78115.12,0.0,-0.01177,1e-05,1.87284]
[1777775924635,46.5,78115.52,0.0,-0.01176,1e-05,1.87149]
[1777775929670,46.5,78115.99,0.0,-0.01176,1e-05,1.87034]
[1777775934705,46.49,78116.58,0.0,-0.01175,1e-05,1.86902]
[1777775939741,46.49,78116.63,0.0,-0.01174,1e-05,1.8685]
[1777775948972,46.49,78116.61,0.0,-0.01174,1e-05,1.86774]
[1777775959042,46.48,78116.77,0.0,-0.01173,1e-05,1.86664]
[1777775969113,46.48,78116.85,0.0,-0.01172,1e-05,1.86568]
[1777775975992,46.48,78116.94,0.0,-0.01171,1e-05,1.8632]
[1777775982034,46.47,78116.1,0.0,-0.01171,1e-05,1.86395]
[1777775989253,46.47,78116.08,0.0,-0.01171,1e-05,1.86342]
[1777775995126,46.47,78116.45,0.0,-0.0117,1e-05,1.8624]
[1777776000162,46.47,78121.68,0.0,-0.01164,1e-05,1.85437]
[1777776005197,46.47,78122.28,0.0,-0.01163,1e-05,1.85319]
[1777776010232,46.46,78127.43,0.0,-0.01158,1e-05,1.8454]
[1777776019464,46.46,78127.67,0.0,-0.01157,1e-05,1.84464]
[1777776025337,46.46,78124.59,0.0,-0.0116,1e-05,1.84892]
[1777776030374,46.46,78139.12,0.0,-0.01145,1e-05,1.82773]
[1777776035408,46.46,78138.5,0.0,-0.01144,1e-05,1.82685]
[1777776040441,46.46,78139.16,0.0,-0.01143,1e-05,1.82584]
[1777776045477,46.46,78130.5,0.0,-0.01152,1e-05,1.8382]
[1777776050512,46.46,78128.83,0.0,-0.01154,1e-05,1.8404]
[1777776055547,46.46,78127.44,0.0,-0.01155,1e-05,1.84217]
[1777776060582,46.46,78126.99,0.0,-0.01156,1e-05,1.84255]
[1777776065617,46.45,78127.68,0.0,-0.01155,1e-05,1.84128]
[1777776071659,46.45,78127.89,0.0,-0.01154,1e-05,1.84065]
[1777776079885,46.45,78128.44,0.0,-0.01153,1e-05,1.83942]
[1777776081314,46.45,78128.44,0.0,-0.01153,1e-05,1.83937]
[1777776081487,46.45,78128.44,0.0,-0.01153,1e-05,1.83937]
[1777776086764,46.44,78131.23,0.0,-0.01149,1e-05,1.83352]
[1777776097840,46.4,78131.14,0.0,-0.01142,1e-05,1.82402]
[1777776103883,46.38,78128.56,0.0,-0.01142,1e-05,1.82359]
[1777776108917,46.36,78127.17,0.0,-0.01141,1e-05,1.82217]
[1777776113953,46.35,78126.04,0.0,-0.01141,1e-05,1.82178]
[1777776118987,46.34,78125.31,0.0,-0.01139,1e-05,1.81945]
[1777776126050,46.33,78125.5,0.0,-0.01138,1e-05,1.81794]
[1777776134095,46.31,78124.44,0.0,-0.01136,1e-05,1.81485]
[1777776139130,46.3,78118.8,0.0,-0.01141,1e-05,1.82243]
[1777776146179,46.31,78117.84,0.0,-0.01143,1e-05,1.82395]
[1777776151218,46.31,78117.53,0.0,-0.01142,1e-05,1.82275]
[1777776156252,46.31,78117.62,0.0,-0.01142,1e-05,1.82271]
[1777776161287,46.31,78118.03,0.0,-0.01142,1e-05,1.82223]
[1777776166323,46.3,78116.63,0.0,-0.01143,1e-05,1.82367]
[1777776171357,46.3,78115.78,0.0,-0.01143,1e-05,1.8243]
[1777776176395,46.3,78115.7,0.0,-0.01143,1e-05,1.8245]
[1777776181427,46.3,78115.92,0.0,-0.01143,1e-05,1.82426]
[1777776186463,46.3,78115.98,0.0,-0.01143,1e-05,1.82425]
[1777776192505,46.3,78116.25,0.0,-0.01143,1e-05,1.82397]
[1777776200741,46.3,78116.75,0.0,-0.01142,1e-05,1.82338]
[1777776206603,46.3,78117.2,0.0,-0.01142,1e-05,1.82284]
[1777776211638,46.3,78117.35,0.0,-0.01141,1e-05,1.82096]
[1777776220881,46.31,78117.44,0.0,-0.01141,1e-05,1.82097]
[1777776226743,46.31,78117.85,0.0,-0.01141,1e-05,1.82046]
[1777776231780,46.31,78119.53,0.0,-0.01139,1e-05,1.8181]
[1777776236813,46.31,78120.5,0.0,-0.01138,1e-05,1.81679]
[1777776242856,46.31,78120.17,0.0,-0.01138,1e-05,1.8174]
[1777776247890,46.31,78119.97,0.0,-0.01139,1e-05,1.81782]
[1777776252925,46.3,78120.55,0.0,-0.01137,1e-05,1.81577]
[1777776257960,46.3,78118.59,0.0,-0.01139,1e-05,1.81876]
[1777776262996,46.3,78117.34,0.0,-0.01141,1e-05,1.82069]
[1777776270046,46.3,78115.77,0.0,-0.01142,1e-05,1.82311]
[1777776276087,46.3,78116.27,0.0,-0.0114,1e-05,1.82007]
[1777776281122,46.3,78114.14,0.0,-0.01143,1e-05,1.82326]
[1777776287163,46.3,78113.96,0.0,-0.01143,1e-05,1.82359]
[1777776292199,46.3,78114.57,0.0,-0.01142,1e-05,1.82276]
[1777776297234,46.3,78114.59,0.0,-0.01142,1e-05,1.82278]
[1777776302269,46.3,78118.62,0.0,-0.01138,1e-05,1.817]
[1777776307303,46.3,78125.93,0.0,-0.01131,1e-05,1.80661]
[1777776315360,46.3,78126.68,0.0,-0.0113,1e-05,1.80584]
[1777776320398,46.31,78124.69,0.0,-0.01132,1e-05,1.80891]
[1777776327446,46.31,78122.57,0.0,-0.01135,1e-05,1.81225]
[1777776334495,46.31,78116.15,0.0,-0.01141,1e-05,1.81999]
[1777776339530,46.31,78115.98,0.0,-0.01141,1e-05,1.82038]
[1777776344564,46.31,78114.67,0.0,-0.01142,1e-05,1.82238]
[1777776351797,46.31,78116.15,0.0,-0.01141,1e-05,1.82042]
[1777776358668,46.3,78116.32,0.0,-0.01139,1e-05,1.81825]
[1777776363697,46.29,78116.53,0.0,-0.01138,1e-05,1.81669]
[1777776368733,46.28,78116.72,0.0,-0.01137,1e-05,1.81447]
[1777776373767,46.28,78116.81,0.0,-0.01136,1e-05,1.81377]
[1777776378804,46.27,78117.07,0.0,-0.01133,1e-05,1.81009]
[1777776383839,46.25,78121.83,0.0,-0.01126,1e-05,1.79999]
[1777776388873,46.25,78122.8,0.0,-0.01125,1e-05,1.79817]
[1777776393908,46.24,78124.58,0.0,-0.01121,1e-05,1.79215]
[1777776398942,46.24,78123.42,0.0,-0.01122,1e-05,1.79415]
[1777776403978,46.23,78122.67,0.0,-0.01122,1e-05,1.7942]
[1777776410021,46.23,78117.08,0.0,-0.01127,1e-05,1.80124]
[1777776415054,46.23,78117.3,0.0,-0.01127,1e-05,1.80122]
[1777776420090,46.23,78117.54,0.0,-0.01127,1e-05,1.80118]
[1777776425125,46.23,78118.67,0.0,-0.01125,1e-05,1.7985]
[1777776432174,46.22,78119.89,0.0,-0.01122,1e-05,1.7945]
[1777776439223,46.22,78119.63,0.0,-0.01123,1e-05,1.79539]
[1777776445264,46.22,78119.37,0.0,-0.01124,1e-05,1.79619]
[1777776452497,46.22,78118.98,0.0,-0.01123,1e-05,1.79552]
[1777776461380,46.23,78119.02,0.0,-0.01124,1e-05,1.79611]
[1777776471450,46.22,78118.93,0.0,-0.01123,1e-05,1.7949]
[1777776476487,46.2,78118.95,0.0,-0.01121,1e-05,1.79183]
[1777776481522,46.2,78118.97,0.0,-0.01119,1e-05,1.79015]
[1777776486556,46.18,78118.8,0.0,-0.01118,1e-05,1.78741]
[1777776492779,46.18,78119.76,0.0,-0.01117,1e-05,1.7866]
[1777776498640,46.19,78124.96,0.0,-0.01112,1e-05,1.77979]
[1777776503675,46.19,78125.8,0.0,-0.01111,1e-05,1.77845]
[1777776508710,46.18,78129.22,0.0,-0.01107,1e-05,1.7728]
[1777776517777,46.16,78129.56,0.0,-0.01102,1e-05,1.76559]
[1777776522994,46.14,78129.63,0.0,-0.01099,1e-05,1.76222]
[1777776528854,46.12,78129.29,0.0,-0.01097,1e-05,1.75946]
[1777776531883,46.12,78147.86,0.0,-0.01077,1e-05,1.73185]
[1777776536918,46.11,78143.96,0.0,-0.0108,1e-05,1.7355]
[1777776541953,46.1,78144.8,0.0,-0.01078,1e-05,1.73322]
[1777776546988,46.09,78145.24,0.0,-0.01077,1e-05,1.73081]
[1777776552024,46.1,78146.3,0.0,-0.01076,1e-05,1.73023]
[1777776557059,46.1,78145.5,0.0,-0.01078,1e-05,1.73223]
[1777776562094,46.11,78148.34,0.0,-0.01075,1e-05,1.72916]
[1777776567129,46.11,78148.43,0.0,-0.01076,1e-05,1.72994]
[1777776572164,46.11,78143.53,0.0,-0.01081,1e-05,1.73594]
[1777776577199,46.12,78145.75,0.0,-0.01079,1e-05,1.73371]
[1777776582234,46.12,78145.56,0.0,-0.0108,1e-05,1.73486]
[1777776587269,46.13,78145.44,0.0,-0.01081,1e-05,1.7359]
[1777776592304,46.13,78147.28,0.0,-0.01079,1e-05,1.73421]
[1777776597338,46.14,78152.71,0.0,-0.01074,1e-05,1.72758]
[1777776602373,46.14,78150.28,0.0,-0.01078,1e-05,1.73194]
[1777776608417,46.15,78148.92,0.0,-0.0108,1e-05,1.73497]
[1777776613628,46.15,78148.79,0.0,-0.01081,1e-05,1.73611]
[1777776619494,46.16,78147.04,0.0,-0.01083,1e-05,1.7397]
[1777776624529,46.16,78147.08,0.0,-0.01084,1e-05,1.74058]
[1777776629564,46.17,78147.08,0.0,-0.01085,1e-05,1.74151]
[1777776634599,46.17,78147.0,0.0,-0.01084,1e-05,1.74086]
[1777776639637,46.18,78147.41,0.0,-0.01084,1e-05,1.74122]
[1777776646682,46.18,78147.23,0.0,-0.01086,1e-05,1.74277]
[1777776651719,46.19,78146.91,0.0,-0.01087,1e-05,1.74414]
[1777776656754,46.19,78145.23,0.0,-0.01089,1e-05,1.74739]
[1777776661789,46.2,78139.25,0.0,-0.01096,1e-05,1.75665]
[1777776669849,46.2,78139.97,0.0,-0.01096,1e-05,1.75685]
[1777776674880,46.2,78142.44,0.0,-0.01093,1e-05,1.75277]
[1777776679914,46.19,78143.76,0.0,-0.0109,1e-05,1.74898]
[1777776685957,46.2,78144.81,0.0,-0.0109,1e-05,1.74846]
[1777776690992,46.2,78144.87,0.0,-0.0109,1e-05,1.74917]
[1777776696027,46.2,78144.54,0.0,-0.0109,1e-05,1.74873]
[1777776701062,46.21,78144.93,0.0,-0.0109,1e-05,1.74914]
[1777776706097,46.21,78152.91,0.0,-0.01083,1e-05,1.73879]
[1777776711132,46.22,78154.74,0.0,-0.01082,1e-05,1.73713]
[1777776716167,46.22,78152.87,0.0,-0.01084,1e-05,1.74062]
[1777776723216,46.23,78154.28,0.0,-0.01084,1e-05,1.73987]
[1777776728250,46.23,78154.96,0.0,-0.01084,1e-05,1.73979]
[1777776734480,46.24,78154.44,0.0,-0.01085,1e-05,1.74155]
[1777776741341,46.25,78154.38,0.0,-0.01086,1e-05,1.74282]
[1777776746377,46.25,78170.85,0.0,-0.01069,1e-05,1.72015]
[1777776751411,46.25,78175.21,0.0,-0.01065,1e-05,1.71347]
[1777776756447,46.26,78182.05,0.0,-0.01059,1e-05,1.70516]
[1777776761482,46.26,78182.76,0.0,-0.01059,1e-05,1.70531]
[1777776766518,46.27,78179.73,0.0,-0.01062,1e-05,1.71059]
[1777776771551,46.27,78179.56,0.0,-0.01063,1e-05,1.71191]
[1777776776590,46.28,78180.07,0.0,-0.01064,1e-05,1.71228]
[1777776784647,46.29,78182.47,0.0,-0.01063,1e-05,1.71071]
[1777776790688,46.3,78181.97,0.0,-0.01064,1e-05,1.71271]
[1777776799758,46.31,78182.36,0.0,-0.01065,1e-05,1.71414]
[1777776804988,46.31,78171.36,0.0,-0.01077,1e-05,1.73033]
[1777776812849,46.32,78172.28,0.0,-0.01076,1e-05,1.7288]
[1777776818892,46.32,78177.65,0.0,-0.01071,1e-05,1.72245]
[1777776823926,46.33,78180.22,0.0,-0.01069,1e-05,1.71984]
[1777776829968,46.34,78179.01,0.0,-0.01071,1e-05,1.72271]
[1777776835036,46.34,78177.0,0.0,-0.01074,1e-05,1.7265]
[1777776840290,46.35,78177.0,0.0,-0.01075,1e-05,1.7275]
[1777776845542,46.35,78167.5,0.0,-0.01085,1e-05,1.74165]
[1777776850796,46.36,78170.35,0.0,-0.01083,1e-05,1.73874]
[1777776856049,46.36,78170.73,0.0,-0.01083,1e-05,1.7391]
[1777776861303,46.36,78172.53,0.0,-0.01082,1e-05,1.73747]
[1777776866556,46.37,78174.06,0.0,-0.01081,1e-05,1.73622]
[1777776871810,46.37,78176.81,0.0,-0.01078,1e-05,1.73176]
[1777776877065,46.38,78177.97,0.0,-0.01078,1e-05,1.73106]
[1777776882318,46.38,78178.68,0.0,-0.01077,1e-05,1.73097]
[1777776887607,46.39,78178.71,0.0,-0.01078,1e-05,1.73165]
[1777776892862,46.39,78179.67,0.0,-0.01078,1e-05,1.73156]
[1777776898115,46.4,78181.25,0.0,-0.01077,1e-05,1.73025]
[1777776903369,46.4,78181.45,0.0,-0.01077,1e-05,1.73086]
[1777776908624,46.41,78181.42,0.0,-0.01078,1e-05,1.73179]
[1777776913878,46.41,78181.31,0.0,-0.01079,1e-05,1.733]
[1777776919132,46.42,78181.3,0.0,-0.01079,1e-05,1.73389]
[1777776924386,46.42,78181.25,0.0,-0.0108,1e-05,1.73483]
[1777776929639,46.43,78173.22,0.0,-0.01089,1e-05,1.74686]
[1777776934894,46.43,78172.02,0.0,-0.0109,1e-05,1.74771]
[1777776940147,46.43,78171.91,0.0,-0.0109,1e-05,1.74859]
[1777776945400,46.44,78174.08,0.0,-0.01089,1e-05,1.74627]
[1777776950655,46.44,78174.56,0.0,-0.01089,1e-05,1.74631]
[1777776955908,46.45,78175.06,0.0,-0.01089,1e-05,1.74643]
[1777776961160,46.45,78173.18,0.0,-0.01091,1e-05,1.74972]
[1777776966414,46.45,78162.8,0.0,-0.01102,1e-05,1.76485]
[1777776971668,46.46,78161.61,0.0,-0.01104,1e-05,1.76705]
[1777776976922,46.46,78157.68,0.0,-0.01108,1e-05,1.7732]
[1777776982176,46.46,78151.26,0.0,-0.01115,1e-05,1.78277]
[1777776987428,46.46,78149.98,0.0,-0.01117,1e-05,1.785]
[1777776992683,46.47,78152.24,0.0,-0.01114,1e-05,1.78049]
[1777776997936,46.47,78151.88,0.0,-0.01115,1e-05,1.78152]
[1777777003189,46.47,78151.1,0.0,-0.01116,1e-05,1.78307]
[1777777008445,46.47,78150.58,0.0,-0.01117,1e-05,1.78424]
[1777777013697,46.47,78150.27,0.0,-0.01117,1e-05,1.78512]
[1777777018701,46.48,78149.33,0.0,-0.01119,1e-05,1.78697]
[1777777023857,46.48,78149.18,0.0,-0.01119,1e-05,1.78753]
[1777777029110,46.48,78148.74,0.0,-0.0112,1e-05,1.78867]
[1777777034363,46.48,78148.55,0.0,-0.0112,1e-05,1.78936]
[1777777039613,46.49,78148.2,0.0,-0.01121,1e-05,1.79028]
[1777777044875,46.49,78148.2,0.0,-0.01121,1e-05,1.7907]
[1777777050126,46.49,78150.02,0.0,-0.0112,1e-05,1.78861]
[1777777055380,46.49,78150.36,0.0,-0.01119,1e-05,1.78683]
[1777777060633,46.49,78150.59,0.0,-0.01119,1e-05,1.78693]
[1777777065887,46.5,78151.06,0.0,-0.01118,1e-05,1.78669]
[1777777070889,46.5,78151.28,0.0,-0.01119,1e-05,1.78688]
[1777777076043,46.5,78151.28,0.0,-0.01119,1e-05,1.7873]
[1777777081172,46.5,78157.14,0.0,-0.01113,1e-05,1.77941]
[1777777086426,46.51,78156.26,0.0,-0.01114,1e-05,1.78113]
[1777777091679,46.51,78154.25,0.0,-0.01117,1e-05,1.78442]
[1777777096971,46.51,78156.31,0.0,-0.01115,1e-05,1.78192]
[1777777102225,46.51,78157.53,0.0,-0.01114,1e-05,1.78074]
[1777777107479,46.52,78156.29,0.0,-0.01116,1e-05,1.78295]
[1777777112965,46.52,78155.45,0.0,-0.01116,1e-05,1.78294]
[1777777120024,46.52,78152.67,0.0,-0.01119,1e-05,1.78746]
[1777777127249,46.52,78152.66,0.0,-0.0112,1e-05,1.78803]
[1777777136128,46.53,78152.6,0.0,-0.0112,1e-05,1.78882]
[1777777141162,46.53,78152.61,0.0,-0.0112,1e-05,1.78919]
[1777777147389,46.53,78152.44,0.0,-0.01121,1e-05,1.78989]
[1777777154252,46.53,78152.42,0.0,-0.01121,1e-05,1.79045]
[1777777163316,46.54,78152.73,0.0,-0.01122,1e-05,1.79068]
[1777777170364,46.54,78153.19,0.0,-0.01121,1e-05,1.79056]
[1777777176407,46.54,78152.77,0.0,-0.01121,1e-05,1.78989]
[1777777186478,46.55,78152.96,0.0,-0.01122,1e-05,1.79039]
[1777777191513,46.55,78152.26,0.0,-0.01123,1e-05,1.79177]
[1777777197739,46.55,78152.33,0.0,-0.01123,1e-05,1.79218]
[1777777202936,46.55,78152.33,0.0,-0.01123,1e-05,1.7924]
[1777777208633,46.55,78144.28,0.0,-0.01132,1e-05,1.80433]
[1777777215681,46.56,78149.3,0.0,-0.01127,1e-05,1.79755]
[1777777220716,46.56,78147.41,0.0,-0.01129,1e-05,1.80052]
[1777777225751,46.56,78148.86,0.0,-0.01128,1e-05,1.79872]
[1777777230787,46.56,78147.81,0.0,-0.01129,1e-05,1.80048]
[1777777235821,46.56,78150.63,0.0,-0.01125,1e-05,1.79502]
[1777777240856,46.56,78150.54,0.0,-0.01125,1e-05,1.79545]
[1777777245891,46.57,78149.71,0.0,-0.01126,1e-05,1.79692]
[1777777251933,46.57,78150.01,0.0,-0.01126,1e-05,1.79684]
[1777777258984,46.57,78150.0,0.0,-0.01127,1e-05,1.79725]
[1777777266033,46.57,78150.08,0.0,-0.01127,1e-05,1.79753]
[1777777271069,46.57,78151.02,0.0,-0.01126,1e-05,1.79647]
[1777777278117,46.57,78150.95,0.0,-0.01126,1e-05,1.79697]
[1777777284159,46.58,78150.74,0.0,-0.01127,1e-05,1.79761]
[1777777290201,46.58,78150.94,0.0,-0.01127,1e-05,1.79766]
[1777777293224,46.58,78163.06,0.0,-0.01113,1e-05,1.77892]
[1777777298445,46.58,78166.88,0.0,-0.0111,1e-05,1.77402]
[1777777304302,46.58,78165.59,0.0,-0.01112,1e-05,1.77645]
[1777777309337,46.59,78165.87,0.0,-0.01112,1e-05,1.77657]
[1777777314372,46.59,78156.04,0.0,-0.01122,1e-05,1.79096]
[1777777321421,46.59,78155.55,0.0,-0.01123,1e-05,1.79215]
[1777777326458,46.59,78153.35,0.0,-0.01126,1e-05,1.79559]
[1777777331491,46.59,78151.46,0.0,-0.01128,1e-05,1.79856]
[1777777338725,46.6,78152.75,0.0,-0.01127,1e-05,1.79715]
[1777777347603,46.6,78153.01,0.0,-0.01127,1e-05,1.79721]
[1777777353645,46.6,78153.6,0.0,-0.01125,1e-05,1.79496]
[1777777358865,46.6,78153.52,0.0,-0.01126,1e-05,1.79538]
[1777777364723,46.6,78144.71,0.0,-0.01135,1e-05,1.80824]
[1777777371771,46.6,78146.44,0.0,-0.01133,1e-05,1.80598]
[1777777379007,46.61,78148.11,0.0,-0.01132,1e-05,1.80381]
[1777777386875,46.61,78142.12,0.0,-0.01138,1e-05,1.81255]
[1777777391911,46.61,78136.34,0.0,-0.01144,1e-05,1.82086]
[1777777396948,46.61,78135.02,0.0,-0.01146,1e-05,1.82272]
[1777777402988,46.61,78136.09,0.0,-0.01145,1e-05,1.82115]
[1777777408023,46.61,78133.59,0.0,-0.01147,1e-05,1.82473]
[1777777413058,46.61,78141.18,0.0,-0.01138,1e-05,1.81209]
[1777777418093,46.61,78141.39,0.0,-0.01138,1e-05,1.81182]
[1777777423128,46.61,78140.11,0.0,-0.01139,1e-05,1.81369]
[1777777428163,46.61,78138.04,0.0,-0.01142,1e-05,1.81666]
[1777777434204,46.61,78138.03,0.0,-0.01142,1e-05,1.81664]
[1777777439240,46.61,78138.05,0.0,-0.01141,1e-05,1.81657]
[1777777445281,46.61,78138.07,0.0,-0.01141,1e-05,1.81648]
[1777777450321,46.61,78139.29,0.0,-0.0114,1e-05,1.81467]
[1777777455352,46.61,78140.01,0.0,-0.01139,1e-05,1.81357]
[1777777461394,46.6,78140.33,0.0,-0.01139,1e-05,1.81304]
[1777777466434,46.6,78140.11,0.0,-0.01139,1e-05,1.81328]
[1777777471466,46.6,78140.14,0.0,-0.01138,1e-05,1.81143]
[1777777479710,46.6,78136.59,0.0,-0.01142,1e-05,1.8164]
[1777777485564,46.6,78134.83,0.0,-0.01143,1e-05,1.81877]
[1777777490599,46.6,78132.1,0.0,-0.01146,1e-05,1.82256]
[1777777495635,46.6,78129.64,0.0,-0.01149,1e-05,1.82593]
[1777777500669,46.6,78128.27,0.0,-0.0115,1e-05,1.82774]
[1777777506711,46.6,78127.56,0.0,-0.01151,1e-05,1.82856]
[1777777511746,46.6,78126.13,0.0,-0.01152,1e-05,1.83046]
[1777777517788,46.6,78124.92,0.0,-0.01153,1e-05,1.83201]
[1777777522824,46.6,78124.66,0.0,-0.01153,1e-05,1.83223]
[1777777528865,46.6,78124.13,0.0,-0.01154,1e-05,1.83282]
[1777777534906,46.59,78124.16,0.0,-0.01152,1e-05,1.83083]
[1777777540131,46.59,78123.95,0.0,-0.01153,1e-05,1.83102]
[1777777547998,46.59,78123.72,0.0,-0.01153,1e-05,1.83118]
[1777777553033,46.59,78131.56,0.0,-0.01144,1e-05,1.8198]
[1777777560271,46.59,78131.75,0.0,-0.01144,1e-05,1.81953]
[1777777568140,46.59,78130.81,0.0,-0.01145,1e-05,1.82088]
[1777777578209,46.59,78129.72,0.0,-0.01146,1e-05,1.8224]
[1777777584250,46.59,78129.52,0.0,-0.01146,1e-05,1.82265]
[1777777589285,46.59,78129.08,0.0,-0.01147,1e-05,1.82325]
[1777777595328,46.59,78128.57,0.0,-0.01146,1e-05,1.82219]
[1777777601395,46.59,78128.61,0.0,-0.01146,1e-05,1.8221]
[1777777606429,46.59,78128.36,0.0,-0.01147,1e-05,1.82243]
[1777777611468,46.59,78127.92,0.0,-0.01147,1e-05,1.82303]
[1777777617509,46.59,78128.02,0.0,-0.01147,1e-05,1.82284]
[1777777630765,46.59,78126.58,0.0,-0.01148,1e-05,1.82478]
[1777777636647,46.59,78125.42,0.0,-0.01149,1e-05,1.82639]
[1777777641682,46.59,78125.35,0.0,-0.01149,1e-05,1.82642]
[1777777646718,46.59,78126.47,0.0,-0.01148,1e-05,1.82475]
[1777777651752,46.59,78126.45,0.0,-0.01147,1e-05,1.82297]
[1777777656788,46.59,78126.2,0.0,-0.01147,1e-05,1.82329]
[1777777661822,46.59,78127.56,0.0,-0.01146,1e-05,1.82131]
[1777777666857,46.59,78127.58,0.0,-0.01146,1e-05,1.82125]
[1777777672899,46.59,78127.37,0.0,-0.01146,1e-05,1.82153]
[1777777677935,46.59,78129.46,0.0,-0.01144,1e-05,1.81851]
[1777777683977,46.59,78130.21,0.0,-0.01143,1e-05,1.81744]
[1777777691188,46.59,78129.94,0.0,-0.01143,1e-05,1.81783]
[1777777697068,46.59,78134.81,0.0,-0.01138,1e-05,1.81085]
[1777777703112,46.59,78137.96,0.0,-0.01135,1e-05,1.80643]
[1777777708147,46.59,78139.33,0.0,-0.01134,1e-05,1.80456]
[1777777713182,46.59,78150.87,0.0,-0.01121,1e-05,1.78662]
[1777777718216,46.58,78149.4,0.0,-0.0112,1e-05,1.78624]
[1777777724258,46.56,78149.47,0.0,-0.01118,1e-05,1.7824]
[1777777729293,46.56,78143.48,0.0,-0.01124,1e-05,1.79048]
[1777777734328,46.56,78142.72,0.0,-0.01125,1e-05,1.79183]
[1777777739363,46.56,78146.64,0.0,-0.01121,1e-05,1.78654]
[1777777744398,46.56,78150.53,0.0,-0.01117,1e-05,1.78137]
[1777777749433,46.56,78153.3,0.0,-0.01114,1e-05,1.77783]
[1777777754468,46.57,78155.0,0.0,-0.01113,1e-05,1.77583]
[1777777762524,46.57,78153.63,0.0,-0.01115,1e-05,1.77843]
[1777777767558,46.57,78148.1,0.0,-0.01121,1e-05,1.78664]
[1777777772597,46.57,78146.95,0.0,-0.01121,1e-05,1.7869]
[1777777780651,46.58,78146.83,0.0,-0.01122,1e-05,1.78768]
[1777777788708,46.58,78146.66,0.0,-0.01122,1e-05,1.78853]
[1777777793743,46.58,78147.02,0.0,-0.01122,1e-05,1.78841]
[1777777798778,46.58,78153.19,0.0,-0.01116,1e-05,1.78008]
[1777777803814,46.59,78154.21,0.0,-0.01115,1e-05,1.7791]
[1777777809855,46.59,78147.43,0.0,-0.01123,1e-05,1.78919]
[1777777816903,46.59,78147.12,0.0,-0.01123,1e-05,1.79016]
[1777777822104,46.59,78147.12,0.0,-0.01124,1e-05,1.79053]
[1777777828991,46.6,78149.25,0.0,-0.01122,1e-05,1.78802]
[1777777837044,46.6,78150.7,0.0,-0.0112,1e-05,1.78484]
[1777777842246,46.6,78141.03,0.0,-0.0113,1e-05,1.79898]
[1777777848121,46.6,78137.41,0.0,-0.01134,1e-05,1.80446]
[1777777853156,46.6,78135.04,0.0,-0.01137,1e-05,1.80805]
[1777777858191,46.6,78133.68,0.0,-0.01138,1e-05,1.81016]
[1777777863226,46.6,78130.55,0.0,-0.01142,1e-05,1.81482]
[1777777868261,46.61,78128.52,0.0,-0.01144,1e-05,1.8179]
[1777777873295,46.61,78126.55,0.0,-0.01146,1e-05,1.8209]
[1777777878331,46.61,78123.12,0.0,-0.0115,1e-05,1.82598]
[1777777883366,46.61,78122.48,0.0,-0.01151,1e-05,1.82702]
[1777777889408,46.61,78122.87,0.0,-0.0115,1e-05,1.82657]
[1777777895450,46.61,78122.83,0.0,-0.01149,1e-05,1.82498]
[1777777902666,46.59,78122.72,0.0,-0.01146,1e-05,1.82047]
[1777777909548,46.56,78121.67,0.0,-0.01144,1e-05,1.81737]
[1777777914584,46.55,78121.6,0.0,-0.01142,1e-05,1.81421]
[1777777920626,46.53,78121.76,0.0,-0.01139,1e-05,1.8101]
[1777777925661,46.51,78125.9,0.0,-0.01132,1e-05,1.801]
[1777777930696,46.49,78125.71,0.0,-0.0113,1e-05,1.79816]
[1777777936738,46.48,78125.06,0.0,-0.01128,1e-05,1.79538]
[1777777942780,46.46,78125.29,0.0,-0.01126,1e-05,1.79274]
[1777777947816,46.47,78125.69,0.0,-0.01126,1e-05,1.79252]
[1777777952850,46.47,78124.67,0.0,-0.01126,1e-05,1.79258]
[1777777957886,46.47,78124.82,0.0,-0.01126,1e-05,1.7927]
[1777777963089,46.47,78123.52,0.0,-0.01128,1e-05,1.79488]
[1777777968964,46.47,78123.52,0.0,-0.01128,1e-05,1.79526]
[1777777979036,46.46,78123.45,0.0,-0.01126,1e-05,1.7926]
[1777777985078,46.44,78122.54,0.0,-0.01125,1e-05,1.79092]
[1777777992129,46.43,78122.53,0.0,-0.01123,1e-05,1.78808]
[1777777997165,46.41,78121.97,0.0,-0.01121,1e-05,1.7859]
[1777778003371,46.4,78121.67,0.0,-0.01119,1e-05,1.78278]
[1777778010256,46.38,78121.67,0.0,-0.01116,1e-05,1.7787]
[1777778019323,46.35,78120.04,0.0,-0.01113,1e-05,1.77415]
[1777778024359,46.34,78119.07,0.0,-0.01112,1e-05,1.77272]
[1777778029394,46.32,78117.56,0.0,-0.01112,1e-05,1.7721]
[1777778035436,46.31,78117.85,0.0,-0.01111,1e-05,1.77043]
[1777778040471,46.32,78118.33,0.0,-0.01111,1e-05,1.77042]
[1777778049534,46.32,78117.44,0.0,-0.01112,1e-05,1.77299]
[1777778058598,46.33,78116.64,0.0,-0.01114,1e-05,1.77528]
[1777778063791,46.33,78115.24,0.0,-0.01116,1e-05,1.7779]
[1777778071685,46.34,78115.24,0.0,-0.01116,1e-05,1.77716]
[1777778079745,46.34,78114.94,0.0,-0.01117,1e-05,1.77858]
[1777778086793,46.35,78114.58,0.0,-0.01118,1e-05,1.77995]
[1777778092835,46.35,78114.54,0.0,-0.01118,1e-05,1.78074]
[1777778098880,46.36,78114.46,0.0,-0.01119,1e-05,1.78157]
[1777778104074,46.36,78114.76,0.0,-0.01119,1e-05,1.78173]
[1777778109958,46.35,78114.3,0.0,-0.01118,1e-05,1.78105]
[1777778114992,46.34,78113.96,0.0,-0.01117,1e-05,1.77873]
[1777778120032,46.32,78114.76,0.0,-0.01114,1e-05,1.77482]
[1777778125067,46.31,78118.03,0.0,-0.01109,1e-05,1.76746]
[1777778134284,46.28,78118.9,0.0,-0.01103,1e-05,1.75969]
[1777778140169,46.27,78120.07,0.0,-0.011,1e-05,1.75486]
[1777778145205,46.26,78118.28,0.0,-0.011,1e-05,1.75476]
[1777778150240,46.25,78117.32,0.0,-0.01099,1e-05,1.75417]
[1777778155274,46.25,78118.31,0.0,-0.01099,1e-05,1.75357]
[1777778160313,46.25,78120.0,0.0,-0.01098,1e-05,1.75199]
[1777778165347,46.26,78120.39,0.0,-0.01098,1e-05,1.75225]
[1777778174565,46.27,78120.8,0.0,-0.01098,1e-05,1.75311]
[1777778184635,46.27,78121.05,0.0,-0.01099,1e-05,1.75449]
[1777778190523,46.28,78120.76,0.0,-0.011,1e-05,1.75568]
[1777778195558,46.28,78120.7,0.0,-0.011,1e-05,1.75483]
[1777778201601,46.28,78121.24,0.0,-0.01099,1e-05,1.75434]
[1777778206636,46.29,78120.92,0.0,-0.011,1e-05,1.75573]
[1777778213691,46.29,78120.9,0.0,-0.01101,1e-05,1.75684]
[1777778223758,46.3,78120.83,0.0,-0.01102,1e-05,1.75847]
[1777778230810,46.29,78120.38,0.0,-0.01102,1e-05,1.75744]
[1777778239872,46.27,78120.37,0.0,-0.01098,1e-05,1.75278]
[1777778245055,46.26,78120.23,0.0,-0.01097,1e-05,1.75041]
[1777778251956,46.24,78120.23,0.0,-0.01093,1e-05,1.74517]
[1777778257998,46.22,78118.02,0.0,-0.01093,1e-05,1.74527]
[1777778266058,46.2,78118.07,0.0,-0.0109,1e-05,1.74124]
[1777778272098,46.19,78118.74,0.0,-0.01088,1e-05,1.73739]
[1777778278140,46.17,78119.13,0.0,-0.01085,1e-05,1.73398]
[1777778283174,46.16,78119.01,0.0,-0.01083,1e-05,1.73178]
[1777778289217,46.15,78118.53,0.0,-0.01082,1e-05,1.72965]
[1777778294252,46.13,78119.08,0.0,-0.0108,1e-05,1.72657]
[1777778300294,46.12,78118.9,0.0,-0.01078,1e-05,1.72409]
[1777778305476,46.11,78118.69,0.0,-0.01077,1e-05,1.72213]
[1777778311371,46.09,78118.51,0.0,-0.01074,1e-05,1.71803]
[1777778316406,46.08,78118.56,0.0,-0.01072,1e-05,1.71577]
[1777778321441,46.07,78118.53,0.0,-0.01071,1e-05,1.71365]
[1777778327483,46.06,78118.18,0.0,-0.01069,1e-05,1.71157]
[1777778332518,46.05,78118.35,0.0,-0.01067,1e-05,1.70923]
[1777778338561,46.04,78118.45,0.0,-0.01066,1e-05,1.70659]
[1777778345761,46.02,78118.3,0.0,-0.01064,1e-05,1.70391]
[1777778353665,46.0,78118.6,0.0,-0.01061,1e-05,1.70026]
[1777778362728,45.99,78118.49,0.0,-0.01059,1e-05,1.69684]
[1777778369777,45.97,78118.27,0.0,-0.01057,1e-05,1.69441]
[1777778375969,45.96,78118.17,0.0,-0.01054,1e-05,1.69018]
[1777778381861,45.95,78118.13,0.0,-0.01052,1e-05,1.68796]
[1777778389916,45.93,78118.12,0.0,-0.0105,1e-05,1.685]
[1777778396109,45.92,78117.46,0.0,-0.01049,1e-05,1.6837]
[1777778403008,45.9,78117.46,0.0,-0.01048,1e-05,1.68116]
[1777778409050,45.89,78117.57,0.0,-0.01046,1e-05,1.67886]
[1777778415092,45.88,78117.82,0.0,-0.01044,1e-05,1.6764]
[1777778420127,45.87,78117.85,0.0,-0.01043,1e-05,1.67461]
[1777778425162,45.86,78117.44,0.0,-0.01042,1e-05,1.67345]
[1777778430198,45.86,78117.69,0.0,-0.01041,1e-05,1.67139]
[1777778436389,45.85,78117.95,0.0,-0.01038,1e-05,1.66734]
[1777778443288,45.83,78117.95,0.0,-0.01036,1e-05,1.665]
[1777778448323,45.82,78121.54,0.0,-0.01032,1e-05,1.65846]
[1777778456531,45.81,78118.14,0.0,-0.01033,1e-05,1.66052]
[1777778462420,45.8,78115.86,0.0,-0.01034,1e-05,1.66168]
[1777778467456,45.79,78116.0,0.0,-0.01033,1e-05,1.65987]
[1777778473501,45.78,78118.43,0.0,-0.01029,1e-05,1.65469]
[1777778478541,45.77,78119.56,0.0,-0.01027,1e-05,1.65164]
[1777778483575,45.77,78119.2,0.0,-0.01026,1e-05,1.65062]
[1777778488608,45.76,78116.38,0.0,-0.01028,1e-05,1.65295]
[1777778493644,45.75,78115.86,0.0,-0.01026,1e-05,1.65051]
[1777778505728,45.73,78115.22,0.0,-0.01024,1e-05,1.64787]
[1777778511770,45.72,78114.78,0.0,-0.01023,1e-05,1.64675]
[1777778516950,45.71,78115.0,0.0,-0.01022,1e-05,1.64477]
[1777778527020,45.7,78114.75,0.0,-0.0102,1e-05,1.64236]
[1777778533928,45.69,78114.59,0.0,-0.01019,1e-05,1.64095]
[1777778539968,45.68,78113.99,0.0,-0.01019,1e-05,1.64016]
[1777778545003,45.67,78114.69,0.0,-0.01017,1e-05,1.63763]
[1777778553058,45.66,78114.13,0.0,-0.01015,1e-05,1.63468]
[1777778564136,45.65,78114.09,0.0,-0.01013,1e-05,1.63196]
[1777778569171,45.64,78113.91,0.0,-0.01012,1e-05,1.63096]
[1777778577373,45.63,78112.36,0.0,-0.01013,1e-05,1.63109]
[1777778583269,45.62,78110.54,0.0,-0.01013,1e-05,1.63207]
[1777778588304,45.62,78111.24,0.0,-0.01012,1e-05,1.62989]
[1777778593339,45.61,78111.61,0.0,-0.0101,1e-05,1.62814]
[1777778600389,45.6,78111.81,0.0,-0.01009,1e-05,1.62611]
[1777778606430,45.61,78107.92,0.0,-0.01014,1e-05,1.6324]
[1777778611465,45.62,78108.34,0.0,-0.01014,1e-05,1.63212]
[1777778618515,45.62,78108.34,0.0,-0.01014,1e-05,1.63215]
[1777778623550,45.61,78108.18,0.0,-0.01013,1e-05,1.63098]
[1777778630599,45.6,78108.19,0.0,-0.01011,1e-05,1.62902]
[1777778635634,45.59,78108.02,0.0,-0.0101,1e-05,1.62786]
[1777778641685,45.58,78107.69,0.0,-0.0101,1e-05,1.62664]
[1777778646713,45.58,78107.7,0.0,-0.01009,1e-05,1.62526]
[1777778651747,45.57,78105.61,0.0,-0.0101,1e-05,1.62671]
[1777778656782,45.56,78104.72,0.0,-0.0101,1e-05,1.62651]
[1777778661817,45.56,78107.28,0.0,-0.01006,1e-05,1.62169]
[1777778666852,45.55,78107.4,0.0,-0.01005,1e-05,1.62019]
[1777778671886,45.54,78106.31,0.0,-0.01004,1e-05,1.6187]
[1777778676922,45.53,78106.52,0.0,-0.01003,1e-05,1.61711]
[1777778681957,45.53,78106.67,0.0,-0.01002,1e-05,1.61562]
[1777778686992,45.52,78106.18,0.0,-0.01002,1e-05,1.61499]
[1777778692030,45.51,78106.5,0.0,-0.01,1e-05,1.61329]
[1777778697065,45.51,78106.83,0.0,-0.00999,1e-05,1.6116]
[1777778702099,45.5,78106.48,0.0,-0.00999,1e-05,1.61082]
[1777778707135,45.49,78106.69,0.0,-0.00997,1e-05,1.60931]
[1777778715191,45.48,78107.08,0.0,-0.00996,1e-05,1.60662]
[1777778721237,45.48,78107.25,0.0,-0.00995,1e-05,1.6052]
[1777778727277,45.47,78107.13,0.0,-0.00994,1e-05,1.60372]
[1777778732310,45.46,78106.6,0.0,-0.00992,1e-05,1.60165]
[1777778737347,45.46,78107.03,0.0,-0.00991,1e-05,1.59994]
[1777778743387,45.45,78107.16,0.0,-0.0099,1e-05,1.59842]
[1777778748571,45.44,78107.19,0.0,-0.00989,1e-05,1.59728]
[1777778755472,45.43,78107.41,0.0,-0.00988,1e-05,1.59546]
[1777778760507,45.43,78107.84,0.0,-0.00987,1e-05,1.59381]
[1777778765542,45.42,78107.72,0.0,-0.00986,1e-05,1.59291]
[1777778770577,45.42,78105.64,0.0,-0.00987,1e-05,1.59462]
[1777778775611,45.41,78105.19,0.0,-0.00987,1e-05,1.59415]
[1777778782660,45.4,78105.78,0.0,-0.00985,1e-05,1.59188]
[1777778788858,45.4,78105.47,0.0,-0.00985,1e-05,1.59104]
[1777778795751,45.39,78106.02,0.0,-0.00982,1e-05,1.58727]
[1777778800787,45.38,78105.61,0.0,-0.00982,1e-05,1.58681]
[1777778805823,45.38,78105.18,0.0,-0.00982,1e-05,1.58638]
[1777778811865,45.37,78105.5,0.0,-0.0098,1e-05,1.58477]
[1777778816899,45.37,78105.66,0.0,-0.0098,1e-05,1.58358]
[1777778822942,45.36,78110.64,0.0,-0.00974,1e-05,1.57588]
[1777778827977,45.36,78110.34,0.0,-0.00974,1e-05,1.57537]
[1777778833012,45.35,78117.46,0.0,-0.00966,1e-05,1.56514]
[1777778838047,45.35,78117.32,0.0,-0.00966,1e-05,1.56455]
[1777778844089,45.34,78122.72,0.0,-0.0096,1e-05,1.55658]
[1777778849285,45.34,78119.65,0.0,-0.00963,1e-05,1.55981]
[1777778855167,45.33,78114.48,0.0,-0.00966,1e-05,1.56437]
[1777778861208,45.33,78112.14,0.0,-0.00968,1e-05,1.56663]
[1777778866244,45.33,78111.59,0.0,-0.00968,1e-05,1.56666]
[1777778871279,45.32,78110.77,0.0,-0.00968,1e-05,1.56703]
[1777778879495,45.32,78110.13,0.0,-0.00968,1e-05,1.56656]
[1777778887392,45.31,78109.33,0.0,-0.00968,1e-05,1.56643]
[1777778894440,45.3,78109.24,0.0,-0.00967,1e-05,1.56551]
[1777778899635,45.3,78109.24,0.0,-0.00966,1e-05,1.56478]
[1777778905517,45.3,78109.34,0.0,-0.00966,1e-05,1.56378]
[1777778910552,45.29,78109.87,0.0,-0.00965,1e-05,1.56237]
[1777778915587,45.29,78110.04,0.0,-0.00963,1e-05,1.55986]
[1777778921631,45.28,78111.76,0.0,-0.00961,1e-05,1.5568]
[1777778927672,45.28,78111.63,0.0,-0.00961,1e-05,1.55618]
[1777778934722,45.27,78111.06,0.0,-0.0096,1e-05,1.556]
[1777778940765,45.27,78115.56,0.0,-0.00956,1e-05,1.54941]
[1777778945799,45.27,78115.02,0.0,-0.00956,1e-05,1.54956]
[1777778951841,45.26,78114.71,0.0,-0.00956,1e-05,1.54933]
[1777778959897,45.26,78109.53,0.0,-0.0096,1e-05,1.55523]
[1777778964936,45.26,78109.71,0.0,-0.00959,1e-05,1.55446]
[1777778970125,45.25,78107.76,0.0,-0.00961,1e-05,1.55649]
[1777778977020,45.25,78106.18,0.0,-0.00961,1e-05,1.5562]
[1777778982054,45.25,78105.84,0.0,-0.00961,1e-05,1.55606]
[1777778990269,45.24,78106.6,0.0,-0.00959,1e-05,1.55412]
[1777778996152,45.24,78096.16,0.0,-0.00969,1e-05,1.56706]
[1777779001187,45.23,78097.82,0.0,-0.00966,1e-05,1.56413]
[1777779006222,45.23,78099.9,0.0,-0.00964,1e-05,1.56064]
[1777779011259,45.23,78108.16,0.0,-0.00956,1e-05,1.54912]
[1777779016299,45.22,78108.7,0.0,-0.00955,1e-05,1.54777]
[1777779024352,45.22,78109.39,0.0,-0.00953,1e-05,1.54587]
[1777779030548,45.21,78109.33,0.0,-0.00953,1e-05,1.54508]
[1777779036438,45.21,78110.17,0.0,-0.00951,1e-05,1.54181]
[1777779042480,45.2,78110.03,0.0,-0.0095,1e-05,1.54128]
[1777779047513,45.2,78104.82,0.0,-0.00955,1e-05,1.54735]
[1777779056577,45.19,78105.43,0.0,-0.00953,1e-05,1.54545]
[1777779061611,45.19,78107.98,0.0,-0.00951,1e-05,1.54154]
[1777779066651,45.19,78110.24,0.0,-0.00948,1e-05,1.53807]
[1777779071690,45.19,78110.1,0.0,-0.00948,1e-05,1.53773]
[1777779076717,45.18,78110.82,0.0,-0.00947,1e-05,1.53629]
[1777779084772,45.18,78110.53,0.0,-0.00947,1e-05,1.53587]
[1777779089808,45.18,78110.2,0.0,-0.00946,1e-05,1.5358]
[1777779094847,45.17,78114.67,0.0,-0.00941,1e-05,1.52797]
[1777779100886,45.17,78116.09,0.0,-0.00939,1e-05,1.52568]
[1777779106929,45.17,78115.15,0.0,-0.0094,1e-05,1.52646]
[1777779115992,45.17,78117.76,0.0,-0.00937,1e-05,1.52252]
[1777779121028,45.16,78115.77,0.0,-0.00939,1e-05,1.52479]
[1777779126063,45.16,78115.65,0.0,-0.00939,1e-05,1.52466]
[1777779131252,45.16,78116.33,0.0,-0.00938,1e-05,1.5235]
[1777779137140,45.16,78116.68,0.0,-0.00937,1e-05,1.52271]
[1777779143182,45.16,78116.91,0.0,-0.00937,1e-05,1.52209]
[1777779151394,45.15,78115.8,0.0,-0.00937,1e-05,1.52154]
[1777779161465,45.15,78115.48,0.0,-0.00937,1e-05,1.52145]
[1777779170372,45.15,78113.61,0.0,-0.00938,1e-05,1.52344]
[1777779176415,45.15,78117.42,0.0,-0.00934,1e-05,1.51827]
[1777779181613,45.15,78121.88,0.0,-0.0093,1e-05,1.51239]
[1777779190513,45.15,78123.35,0.0,-0.00929,1e-05,1.51029]
[1777779195549,45.15,78128.64,0.0,-0.00924,1e-05,1.50344]
[1777779200583,45.15,78129.44,0.0,-0.00923,1e-05,1.50236]
[1777779205617,45.15,78130.04,0.0,-0.00922,1e-05,1.50153]
[1777779210653,45.15,78130.79,0.0,-0.00922,1e-05,1.50053]
[1777779215688,45.15,78131.47,0.0,-0.0092,1e-05,1.4981]
[1777779220723,45.15,78132.77,0.0,-0.00919,1e-05,1.49643]
[1777779225759,45.15,78134.5,0.0,-0.00917,1e-05,1.49424]
[1777779230795,45.15,78144.21,0.0,-0.00909,1e-05,1.48202]
[1777779235831,45.15,78146.99,0.0,-0.00906,1e-05,1.47864]
[1777779240864,45.15,78159.44,0.0,-0.00895,1e-05,1.4632]
[1777779245899,45.15,78158.86,0.0,-0.00896,1e-05,1.46417]
[1777779250933,45.15,78159.45,0.0,-0.00896,1e-05,1.46367]
[1777779255968,45.15,78159.55,0.0,-0.00896,1e-05,1.46377]
[1777779261004,45.15,78161.31,0.0,-0.00894,1e-05,1.46181]
[1777779266039,45.15,78160.91,0.0,-0.00895,1e-05,1.46254]
[1777779272082,45.16,78162.56,0.0,-0.00893,1e-05,1.45924]
[1777779277116,45.16,78161.93,0.0,-0.00893,1e-05,1.46025]
[1777779282320,45.16,78160.64,0.0,-0.00895,1e-05,1.46208]
[1777779290211,45.16,78157.94,0.0,-0.00897,1e-05,1.46574]
[1777779296252,45.16,78157.46,0.0,-0.00898,1e-05,1.46653]
[1777779301287,45.16,78158.22,0.0,-0.00897,1e-05,1.46573]
[1777779306324,45.16,78158.04,0.0,-0.00898,1e-05,1.46611]
[1777779311360,45.16,78160.02,0.0,-0.00896,1e-05,1.46379]
[1777779316394,45.16,78159.87,0.0,-0.00896,1e-05,1.46416]
[1777779321430,45.17,78164.15,0.0,-0.00893,1e-05,1.45903]
[1777779326464,45.17,78165.52,0.0,-0.00892,1e-05,1.45762]
[1777779331499,45.17,78167.48,0.0,-0.00889,1e-05,1.45401]
[1777779336534,45.17,78168.64,0.0,-0.00888,1e-05,1.45296]
[1777779342752,45.17,78166.59,0.0,-0.00891,1e-05,1.45599]
[1777779349625,45.18,78165.79,0.0,-0.00892,1e-05,1.45755]
[1777779354660,45.18,78167.78,0.0,-0.0089,1e-05,1.45548]
[1777779359698,45.18,78174.15,0.0,-0.00885,1e-05,1.44803]
[1777779364732,45.18,78161.37,0.0,-0.00897,1e-05,1.46436]
[1777779372972,45.19,78165.8,0.0,-0.00893,1e-05,1.45937]
[1777779379837,45.19,78162.33,0.0,-0.00896,1e-05,1.46405]
[1777779384871,45.19,78161.75,0.0,-0.00897,1e-05,1.465]
[1777779389907,45.19,78162.39,0.0,-0.00897,1e-05,1.46438]
[1777779395949,45.19,78161.85,0.0,-0.00896,1e-05,1.46375]
[1777779400984,45.19,78161.01,0.0,-0.00897,1e-05,1.46498]
[1777779406019,45.19,78160.7,0.0,-0.00898,1e-05,1.46556]
[1777779412060,45.2,78159.9,0.0,-0.00898,1e-05,1.46677]
[1777779417096,45.2,78159.64,0.0,-0.00899,1e-05,1.46726]
[1777779423324,45.2,78158.71,0.0,-0.009,1e-05,1.46862]
[1777779433392,45.2,78158.38,0.0,-0.009,1e-05,1.46934]
[1777779440259,45.2,78157.78,0.0,-0.00901,1e-05,1.47029]
[1777779447309,45.2,78158.14,0.0,-0.00901,1e-05,1.47004]
[1777779452343,45.2,78165.07,0.0,-0.00894,1e-05,1.46005]
[1777779458385,45.2,78163.95,0.0,-0.00895,1e-05,1.46176]
[1777779463605,45.21,78162.65,0.0,-0.00896,1e-05,1.46367]
[1777779470477,45.21,78162.41,0.0,-0.00897,1e-05,1.46433]
[1777779476519,45.21,78161.3,0.0,-0.00898,1e-05,1.466]
[1777779481554,45.21,78161.3,0.0,-0.00898,1e-05,1.46623]
[1777779491620,45.21,78160.48,0.0,-0.00899,1e-05,1.46767]
[1777779498672,45.22,78159.28,0.0,-0.009,1e-05,1.46943]
[1777779503895,45.22,78158.25,0.0,-0.00901,1e-05,1.4709]
[1777779511764,45.22,78158.0,0.0,-0.00901,1e-05,1.46994]
[1777779520826,45.22,78157.75,0.0,-0.00901,1e-05,1.47054]
[1777779526868,45.22,78157.71,0.0,-0.00902,1e-05,1.47077]
[1777779534107,45.22,78157.78,0.0,-0.00902,1e-05,1.47092]
[1777779541974,45.22,78157.91,0.0,-0.00902,1e-05,1.47095]
[1777779548017,45.22,78158.04,0.0,-0.00902,1e-05,1.47098]
[1777779553052,45.22,78157.55,0.0,-0.00902,1e-05,1.47172]
[1777779562115,45.23,78157.79,0.0,-0.00902,1e-05,1.47165]
[1777779567151,45.23,78157.89,0.0,-0.00902,1e-05,1.47165]
[1777779574388,45.23,78158.03,0.0,-0.00901,1e-05,1.47013]
[1777779580242,45.23,78158.35,0.0,-0.00902,1e-05,1.47072]
[1777779587291,45.24,78158.44,0.0,-0.00902,1e-05,1.47185]
[1777779594527,45.25,78158.2,0.0,-0.00904,1e-05,1.47337]
[1777779602395,45.25,78158.71,0.0,-0.00904,1e-05,1.4741]
[1777779610453,45.26,78158.66,0.0,-0.00905,1e-05,1.47552]
[1777779622533,45.27,78158.57,0.0,-0.00906,1e-05,1.47762]
[1777779628577,45.28,78158.51,0.0,-0.00907,1e-05,1.47868]
[1777779633613,45.28,78158.58,0.0,-0.00907,1e-05,1.47786]
[1777779644878,45.29,78150.46,0.0,-0.00915,1e-05,1.48971]
[1777779654959,45.3,78152.7,0.0,-0.00914,1e-05,1.48831]
[1777779665028,45.31,78154.3,0.0,-0.00914,1e-05,1.48771]
[1777779672887,45.31,78155.54,0.0,-0.00913,1e-05,1.48727]
[1777779677922,45.32,78155.26,0.0,-0.00914,1e-05,1.48832]
[1777779685168,45.32,78155.33,0.0,-0.00915,1e-05,1.48934]
[1777779692020,45.33,78156.19,0.0,-0.00914,1e-05,1.48754]
[1777779705309,45.34,78156.72,0.0,-0.00915,1e-05,1.4889]
[1777779711153,45.34,78157.29,0.0,-0.00915,1e-05,1.48909]
[1777779721220,45.35,78157.29,0.0,-0.00916,1e-05,1.4906]
[1777779730286,45.36,78157.23,0.0,-0.00917,1e-05,1.49205]
[1777779735519,45.36,78158.46,0.0,-0.00916,1e-05,1.49127]
[1777779742372,45.37,78158.38,0.0,-0.00917,1e-05,1.49246]
[1777779747406,45.38,78158.31,0.0,-0.00918,1e-05,1.49332]
[1777779752441,45.38,78158.29,0.0,-0.00917,1e-05,1.49257]
[1777779758483,45.38,78158.37,0.0,-0.00918,1e-05,1.49339]
[1777779765730,45.39,78157.98,0.0,-0.00919,1e-05,1.49496]
[1777779774595,45.4,78158.05,0.0,-0.0092,1e-05,1.49623]
[1777779782653,45.4,78158.12,0.0,-0.00921,1e-05,1.49733]
[1777779789700,45.41,78157.7,0.0,-0.00922,1e-05,1.49884]
[1777779795939,45.41,78158.3,0.0,-0.00922,1e-05,1.49887]
[1777779806010,45.42,78157.95,0.0,-0.00923,1e-05,1.50059]
[1777779811856,45.43,78158.06,0.0,-0.00923,1e-05,1.49964]
[1777779823938,45.43,78158.05,0.0,-0.00924,1e-05,1.50111]
[1777779831997,45.44,78158.13,0.0,-0.00924,1e-05,1.50195]
[1777779839046,45.44,78157.86,0.0,-0.00925,1e-05,1.50309]
[1777779842103,45.44,78142.76,0.0,-0.00939,1e-05,1.52262]
[1777779843110,45.44,78123.63,0.0,-0.00957,1e-05,1.54736]
[1777779848146,45.44,78117.42,0.0,-0.00962,1e-05,1.55532]
[1777779853181,45.44,78114.32,0.0,-0.00965,1e-05,1.55913]
[1777779859223,45.44,78113.0,0.0,-0.00966,1e-05,1.56057]
[1777779864258,45.44,78113.09,0.0,-0.00966,1e-05,1.56018]
[1777779869293,45.44,78113.2,0.0,-0.00966,1e-05,1.56021]
[1777779874329,45.44,78112.52,0.0,-0.00966,1e-05,1.55969]
[1777779881378,45.44,78112.9,0.0,-0.00966,1e-05,1.55947]
[1777779886591,45.44,78112.91,0.0,-0.00966,1e-05,1.55967]
[1777779893457,45.45,78112.91,0.0,-0.00966,1e-05,1.55996]
[1777779899503,45.45,78113.09,0.0,-0.00966,1e-05,1.55999]
[1777779904538,45.45,78112.15,0.0,-0.00967,1e-05,1.56144]
[1777779909573,45.45,78112.39,0.0,-0.00967,1e-05,1.56134]
[1777779916801,45.45,78112.46,0.0,-0.00967,1e-05,1.56155]
[1777779922664,45.45,78116.12,0.0,-0.00964,1e-05,1.55703]
[1777779928705,45.45,78115.92,0.0,-0.00964,1e-05,1.55761]
[1777779934748,45.46,78115.61,0.0,-0.00964,1e-05,1.55674]
[1777779940793,45.46,78115.27,0.0,-0.00964,1e-05,1.55751]
[1777779945825,45.46,78114.02,0.0,-0.00966,1e-05,1.55939]
[1777779950860,45.46,78114.71,0.0,-0.00965,1e-05,1.55874]
[1777779955895,45.46,78115.84,0.0,-0.00964,1e-05,1.55753]
[1777779960930,45.46,78117.05,0.0,-0.00963,1e-05,1.55623]
[1777779965964,45.46,78117.25,0.0,-0.00963,1e-05,1.55626]
[1777779971000,45.47,78121.5,0.0,-0.0096,1e-05,1.55103]
[1777779977042,45.47,78123.01,0.0,-0.00959,1e-05,1.54948]
[1777779982077,45.47,78127.48,0.0,-0.00955,1e-05,1.54404]
[1777779987292,45.47,78134.38,0.0,-0.00949,1e-05,1.53549]
[1777779993154,45.48,78137.51,0.0,-0.00945,1e-05,1.53037]
[1777779998189,45.48,78138.03,0.0,-0.00945,1e-05,1.5301]
[1777780004231,45.48,78138.68,0.0,-0.00945,1e-05,1.52973]
[1777780011280,45.48,78139.85,0.0,-0.00944,1e-05,1.52876]
[1777780017504,45.49,78145.81,0.0,-0.00939,1e-05,1.52164]
[1777780025377,45.49,78145.24,0.0,-0.0094,1e-05,1.52288]
[1777780030425,45.49,78145.72,0.0,-0.00939,1e-05,1.52261]
[1777780037644,45.49,78146.44,0.0,-0.00939,1e-05,1.52222]
[1777780044523,45.5,78146.85,0.0,-0.00939,1e-05,1.52216]
[1777780050565,45.5,78148.05,0.0,-0.00938,1e-05,1.52103]
[1777780055600,45.5,78147.74,0.0,-0.00938,1e-05,1.52021]
[1777780060635,45.5,78149.05,0.0,-0.00937,1e-05,1.51888]
[1777780067854,45.51,78149.18,0.0,-0.00937,1e-05,1.51921]
[1777780075740,45.51,78149.81,0.0,-0.00937,1e-05,1.51896]
[1777780081783,45.51,78149.95,0.0,-0.00937,1e-05,1.51919]
[1777780087994,45.51,78150.02,0.0,-0.00937,1e-05,1.51952]
[1777780098064,45.52,78150.11,0.0,-0.00938,1e-05,1.52012]
[1777780103936,45.52,78161.11,0.0,-0.00928,1e-05,1.50657]
[1777780108971,45.52,78162.26,0.0,-0.00927,1e-05,1.50558]
[1777780114006,45.52,78161.4,0.0,-0.00928,1e-05,1.50558]
[1777780122062,45.53,78161.36,0.0,-0.00928,1e-05,1.50636]
[1777780129112,45.53,78160.61,0.0,-0.00929,1e-05,1.50793]
[1777780134147,45.53,78160.06,0.0,-0.0093,1e-05,1.50905]
[1777780140188,45.54,78160.62,0.0,-0.0093,1e-05,1.50884]
[1777780146230,45.54,78164.61,0.0,-0.00927,1e-05,1.50431]
[1777780151265,45.54,78167.66,0.0,-0.00924,1e-05,1.5009]
[1777780156299,45.55,78167.68,0.0,-0.00925,1e-05,1.50136]
[1777780161335,45.55,78167.47,0.0,-0.00925,1e-05,1.50211]
[1777780166370,45.55,78171.3,0.0,-0.00922,1e-05,1.49741]
[1777780171404,45.55,78170.26,0.0,-0.00922,1e-05,1.4977]
[1777780176440,45.56,78168.69,0.0,-0.00924,1e-05,1.50021]
[1777780182482,45.56,78169.24,0.0,-0.00924,1e-05,1.50012]
[1777780187516,45.56,78170.61,0.0,-0.00923,1e-05,1.49891]
[1777780192556,45.56,78169.24,0.0,-0.00925,1e-05,1.50118]
[1777780197595,45.57,78168.92,0.0,-0.00925,1e-05,1.50221]
[1777780202627,45.57,78168.56,0.0,-0.00926,1e-05,1.50317]
[1777780207664,45.57,78163.58,0.0,-0.00931,1e-05,1.50998]
[1777780212700,45.58,78162.44,0.0,-0.00932,1e-05,1.51188]
[1777780217732,45.58,78162.31,0.0,-0.00933,1e-05,1.51251]
[1777780224782,45.58,78161.28,0.0,-0.00934,1e-05,1.51448]
[1777780229817,45.58,78161.46,0.0,-0.00934,1e-05,1.51474]
[1777780234851,45.59,78161.09,0.0,-0.00934,1e-05,1.51415]
[1777780239892,45.59,78166.92,0.0,-0.00929,1e-05,1.50725]
[1777780244927,45.59,78168.68,0.0,-0.00928,1e-05,1.5056]
[1777780249962,45.6,78168.31,0.0,-0.00929,1e-05,1.50661]
[1777780256004,45.6,78170.63,0.0,-0.00927,1e-05,1.50413]
[1777780261038,45.6,78171.17,0.0,-0.00926,1e-05,1.50318]
[1777780266074,45.6,78171.06,0.0,-0.00926,1e-05,1.50304]
[1777780276141,45.6,78171.05,0.0,-0.00926,1e-05,1.50289]
[1777780283193,45.6,78171.32,0.0,-0.00926,1e-05,1.50321]
[1777780289403,45.6,78171.63,0.0,-0.00926,1e-05,1.50336]
[1777780296287,45.61,78171.76,0.0,-0.00926,1e-05,1.50227]
[1777780301323,45.61,78171.6,0.0,-0.00926,1e-05,1.50294]
[1777780307365,45.61,78172.56,0.0,-0.00926,1e-05,1.50227]
[1777780312400,45.61,78169.85,0.0,-0.00928,1e-05,1.50616]
[1777780319613,45.62,78169.15,0.0,-0.00929,1e-05,1.50764]
[1777780325491,45.62,78175.6,0.0,-0.00924,1e-05,1.49999]
[1777780330525,45.62,78174.76,0.0,-0.00925,1e-05,1.50156]
[1777780336568,45.63,78174.03,0.0,-0.00926,1e-05,1.50308]
[1777780341602,45.63,78176.69,0.0,-0.00924,1e-05,1.50019]
[1777780346637,45.63,78174.9,0.0,-0.00926,1e-05,1.50296]
[1777780353688,45.64,78175.55,0.0,-0.00925,1e-05,1.50126]
[1777780358722,45.64,78187.49,0.0,-0.00915,1e-05,1.48676]
[1777780363757,45.64,78188.09,0.0,-0.00915,1e-05,1.48675]
[1777780368794,45.65,78188.95,0.0,-0.00914,1e-05,1.48629]
[1777780373828,45.65,78189.27,0.0,-0.00914,1e-05,1.48651]
[1777780380038,45.65,78188.93,0.0,-0.00915,1e-05,1.48766]
[1777780385911,45.66,78185.26,0.0,-0.00919,1e-05,1.49298]
[1777780390946,45.66,78186.16,0.0,-0.00919,1e-05,1.49238]
[1777780393967,45.66,78169.25,0.0,-0.00934,1e-05,1.51403]
[1777780399002,45.66,78167.21,0.0,-0.00936,1e-05,1.51698]
[1777780404038,45.67,78168.59,0.0,-0.00935,1e-05,1.51561]
[1777780409073,45.67,78167.11,0.0,-0.00937,1e-05,1.51791]
[1777780414109,45.67,78166.65,0.0,-0.00937,1e-05,1.51737]
[1777780420319,45.67,78171.67,0.0,-0.00933,1e-05,1.5116]
[1777780427199,45.68,78170.15,0.0,-0.00934,1e-05,1.51431]
[1777780432234,45.68,78169.94,0.0,-0.00935,1e-05,1.51513]
[1777780437268,45.68,78168.19,0.0,-0.00937,1e-05,1.51794]
[1777780442303,45.69,78167.87,0.0,-0.00938,1e-05,1.51893]
[1777780447339,45.69,78165.81,0.0,-0.0094,1e-05,1.52215]
[1777780453381,45.69,78165.01,0.0,-0.00941,1e-05,1.52387]
[1777780459422,45.7,78165.66,0.0,-0.00941,1e-05,1.52374]
[1777780466472,45.7,78169.55,0.0,-0.00938,1e-05,1.51958]
[1777780471507,45.71,78174.44,0.0,-0.00933,1e-05,1.51238]
[1777780476542,45.71,78176.89,0.0,-0.00931,1e-05,1.50987]
[1777780481579,45.71,78175.91,0.0,-0.00933,1e-05,1.51169]
[1777780486612,45.72,78176.4,0.0,-0.00933,1e-05,1.51163]
[1777780492657,45.72,78179.92,0.0,-0.0093,1e-05,1.50779]
[1777780498699,45.72,78181.6,0.0,-0.00929,1e-05,1.50626]
[1777780503747,45.73,78183.42,0.0,-0.00927,1e-05,1.50444]
[1777780509777,45.73,78183.98,0.0,-0.00927,1e-05,1.50429]
[1777780515827,45.73,78185.31,0.0,-0.00927,1e-05,1.50316]
[1777780521019,45.73,78185.94,0.0,-0.00926,1e-05,1.50289]
[1777780526909,45.74,78186.25,0.0,-0.00926,1e-05,1.50301]
[1777780531940,45.74,78185.47,0.0,-0.00927,1e-05,1.50287]
[1777780541159,45.74,78185.73,0.0,-0.00927,1e-05,1.50334]
[1777780547045,45.75,78185.31,0.0,-0.00928,1e-05,1.50439]
[1777780552080,45.75,78176.31,0.0,-0.00936,1e-05,1.51617]
[1777780557117,45.75,78177.96,0.0,-0.00935,1e-05,1.51441]
[1777780562152,45.75,78178.03,0.0,-0.00935,1e-05,1.51467]
[1777780567187,45.75,78177.89,0.0,-0.00935,1e-05,1.51519]
[1777780572223,45.76,78179.71,0.0,-0.00934,1e-05,1.51323]
[1777780577258,45.76,78180.84,0.0,-0.00933,1e-05,1.5121]
[1777780582293,45.76,78182.48,0.0,-0.00932,1e-05,1.51041]
[1777780587328,45.76,78183.77,0.0,-0.00931,1e-05,1.50917]
[1777780595384,45.77,78183.89,0.0,-0.0093,1e-05,1.50808]
[1777780600419,45.77,78181.22,0.0,-0.00933,1e-05,1.51183]
[1777780605456,45.77,78179.15,0.0,-0.00935,1e-05,1.5148]
[1777780610489,45.77,78179.18,0.0,-0.00935,1e-05,1.51508]
[1777780615524,45.77,78179.72,0.0,-0.00935,1e-05,1.51472]
[1777780621722,45.78,78180.04,0.0,-0.00935,1e-05,1.51472]
[1777780628614,45.78,78181.2,0.0,-0.00934,1e-05,1.51373]
[1777780639690,45.78,78182.93,0.0,-0.00933,1e-05,1.51235]
[1777780644729,45.79,78185.45,0.0,-0.00931,1e-05,1.50953]
[1777780649764,45.79,78185.35,0.0,-0.00932,1e-05,1.51007]
[1777780662002,45.79,78183.71,0.0,-0.00933,1e-05,1.51152]
[1777780668899,45.8,78183.69,0.0,-0.00933,1e-05,1.51208]
[1777780673935,45.8,78183.76,0.0,-0.00934,1e-05,1.51237]
[1777780679977,45.8,78183.85,0.0,-0.00934,1e-05,1.5127]
[1777780687026,45.8,78183.79,0.0,-0.00934,1e-05,1.51328]
[1777780692214,45.81,78183.9,0.0,-0.00934,1e-05,1.51357]
[1777780700117,45.81,78184.11,0.0,-0.00935,1e-05,1.5138]
[1777780705152,45.81,78185.29,0.0,-0.00934,1e-05,1.51273]
[1777780710187,45.81,78189.1,0.0,-0.00931,1e-05,1.50829]
[1777780715223,45.81,78188.92,0.0,-0.0093,1e-05,1.50722]
[1777780720257,45.81,78188.19,0.0,-0.0093,1e-05,1.50779]
[1777780725291,45.81,78184.78,0.0,-0.00933,1e-05,1.51173]
[1777780732494,45.81,78184.91,0.0,-0.00933,1e-05,1.51174]
[1777780738383,45.81,78184.77,0.0,-0.00934,1e-05,1.5123]
[1777780743418,45.82,78184.67,0.0,-0.00934,1e-05,1.51272]
[1777780748453,45.82,78185.95,0.0,-0.00933,1e-05,1.51139]
[1777780754495,45.82,78186.2,0.0,-0.00933,1e-05,1.51112]
[1777780759530,45.82,78186.66,0.0,-0.00933,1e-05,1.51066]
[1777780764565,45.82,78186.71,0.0,-0.00933,1e-05,1.51086]
[1777780769600,45.82,78187.98,0.0,-0.00932,1e-05,1.50951]
[1777780776650,45.82,78187.93,0.0,-0.00931,1e-05,1.50837]
[1777780781684,45.82,78189.36,0.0,-0.0093,1e-05,1.50684]
[1777780787725,45.83,78189.07,0.0,-0.0093,1e-05,1.50753]
[1777780792916,45.83,78187.01,0.0,-0.00933,1e-05,1.51041]
[1777780800822,45.83,78184.98,0.0,-0.00935,1e-05,1.51334]
[1777780805852,45.83,78181.31,0.0,-0.00938,1e-05,1.51819]
[1777780810887,45.83,78176.79,0.0,-0.00942,1e-05,1.5241]
[1777780815925,45.83,78167.31,0.0,-0.00951,1e-05,1.5364]
[1777780823125,45.83,78159.95,0.0,-0.00958,1e-05,1.54594]
[1777780829018,45.83,78159.75,0.0,-0.00958,1e-05,1.54624]
[1777780834054,45.83,78163.03,0.0,-0.00954,1e-05,1.54047]
[1777780839089,45.83,78160.25,0.0,-0.00957,1e-05,1.54409]
[1777780844124,45.83,78157.75,0.0,-0.00959,1e-05,1.54733]
[1777780850166,45.83,78157.26,0.0,-0.0096,1e-05,1.54798]
[1777780855201,45.83,78158.35,0.0,-0.00959,1e-05,1.54659]
[1777780860237,45.83,78159.04,0.0,-0.00958,1e-05,1.54574]
[1777780865273,45.83,78161.93,0.0,-0.00955,1e-05,1.54204]
[1777780870308,45.83,78166.63,0.0,-0.00951,1e-05,1.53605]
[1777780875344,45.84,78176.9,0.0,-0.00942,1e-05,1.52308]
[1777780880378,45.84,78176.97,0.0,-0.00942,1e-05,1.52327]
[1777780886422,45.84,78177.67,0.0,-0.00942,1e-05,1.5228]
[1777780891458,45.84,78175.44,0.0,-0.00943,1e-05,1.52438]
[1777780896492,45.84,78171.02,0.0,-0.00947,1e-05,1.53035]
[1777780904694,45.85,78170.14,0.0,-0.00948,1e-05,1.53199]
[1777780911597,45.85,78166.28,0.0,-0.00952,1e-05,1.5374]
[1777780917638,45.85,78164.51,0.0,-0.00954,1e-05,1.54009]
[1777780922674,45.85,78172.44,0.0,-0.00947,1e-05,1.53027]
[1777780927708,45.85,78177.94,0.0,-0.00942,1e-05,1.52371]
[1777780932743,45.86,78178.48,0.0,-0.00942,1e-05,1.52347]
[1777780937779,45.86,78178.99,0.0,-0.00942,1e-05,1.52326]
[1777780944976,45.86,78180.41,0.0,-0.00941,1e-05,1.52204]
[1777780950869,45.87,78181.49,0.0,-0.00941,1e-05,1.52116]
[1777780956911,45.87,78181.45,0.0,-0.0094,1e-05,1.52013]
[1777780961971,45.87,78177.94,0.0,-0.00943,1e-05,1.52499]
[1777780967005,45.87,78166.38,0.0,-0.00954,1e-05,1.54007]
[1777780973052,45.87,78165.62,0.0,-0.00955,1e-05,1.54134]
[1777780980103,45.88,78163.74,0.0,-0.00957,1e-05,1.5441]
[1777780985259,45.88,78161.54,0.0,-0.00959,1e-05,1.54717]
[1777780986165,45.88,78161.54,0.0,-0.00959,1e-05,1.54717]
[1777780986266,45.88,78161.28,0.0,-0.0096,1e-05,1.54755]
[1777780992149,45.89,78161.28,0.0,-0.00961,1e-05,1.5498]
[1777780992239,45.89,78160.69,0.0,-0.00962,1e-05,1.55111]
[1777780998227,45.89,78160.08,0.0,-0.00963,1e-05,1.55215]
[1777781003262,45.89,78158.41,0.0,-0.00964,1e-05,1.55414]
[1777781008297,45.89,78158.5,0.0,-0.00964,1e-05,1.55345]
[1777781013335,45.89,78153.84,0.0,-0.00967,1e-05,1.55733]
[1777781018368,45.88,78154.0,0.0,-0.00966,1e-05,1.55651]
[1777781025540,45.88,78154.19,0.0,-0.00966,1e-05,1.5559]
[1777781031455,45.88,78154.19,0.0,-0.00966,1e-05,1.55606]
[1777781038507,45.88,78155.05,0.0,-0.00965,1e-05,1.55517]
[1777781043542,45.88,78155.3,0.0,-0.00965,1e-05,1.55497]
[1777781052604,45.88,78156.85,0.0,-0.00964,1e-05,1.55316]
[1777781058647,45.89,78162.64,0.0,-0.00959,1e-05,1.54579]
[1777781064688,45.89,78162.12,0.0,-0.00959,1e-05,1.54656]
[1777781070730,45.89,78162.36,0.0,-0.00959,1e-05,1.54635]
[1777781075891,45.89,78165.31,0.0,-0.00955,1e-05,1.54104]
[1777781081808,45.89,78162.32,0.0,-0.00958,1e-05,1.54497]
[1777781086843,45.89,78159.29,0.0,-0.00961,1e-05,1.54888]
[1777781096031,45.89,78158.83,0.0,-0.00961,1e-05,1.54945]
[1777781101954,45.89,78156.94,0.0,-0.00963,1e-05,1.55186]
[1777781106989,45.89,78158.31,0.0,-0.00962,1e-05,1.55005]
[1777781115045,45.89,78160.64,0.0,-0.0096,1e-05,1.547]
[1777781122094,45.89,78161.9,0.0,-0.00958,1e-05,1.54535]
[1777781127132,45.89,78161.79,0.0,-0.00959,1e-05,1.54546]
[1777781133175,45.89,78161.2,0.0,-0.00958,1e-05,1.54458]
[1777781142238,45.89,78162.4,0.0,-0.00957,1e-05,1.54297]
[1777781148280,45.89,78163.63,0.0,-0.00956,1e-05,1.54136]
[1777781153315,45.89,78163.98,0.0,-0.00955,1e-05,1.54089]
[1777781158352,45.89,78163.74,0.0,-0.00956,1e-05,1.54118]
[1777781163385,45.89,78163.46,0.0,-0.00956,1e-05,1.54153]
[1777781168420,45.89,78159.46,0.0,-0.0096,1e-05,1.54665]
[1777781174463,45.88,78159.77,0.0,-0.00959,1e-05,1.5462]
[1777781181514,45.88,78160.35,0.0,-0.00959,1e-05,1.54541]
[1777781186667,45.88,78163.4,0.0,-0.00956,1e-05,1.54146]
[1777781192588,45.88,78160.44,0.0,-0.00958,1e-05,1.54366]
[1777781197625,45.88,78161.59,0.0,-0.00957,1e-05,1.54214]
[1777781206807,45.88,78161.14,0.0,-0.00957,1e-05,1.54264]
[1777781216879,45.88,78159.17,0.0,-0.00959,1e-05,1.54505]
[1777781222804,45.88,78158.88,0.0,-0.00959,1e-05,1.54534]
[1777781228845,45.88,78158.55,0.0,-0.00959,1e-05,1.54567]
[1777781237020,45.88,78158.6,0.0,-0.00959,1e-05,1.54548]
[1777781247090,45.88,78158.29,0.0,-0.00959,1e-05,1.54573]
[1777781254023,45.88,78158.29,0.0,-0.00958,1e-05,1.54402]
[1777781259056,45.88,78161.07,0.0,-0.00955,1e-05,1.5404]
[1777781264091,45.88,78159.18,0.0,-0.00957,1e-05,1.54279]
[1777781272147,45.88,78157.46,0.0,-0.00959,1e-05,1.54491]
[1777781277300,45.88,78147.93,0.0,-0.00968,1e-05,1.55709]
[1777781283224,45.88,78147.04,0.0,-0.00968,1e-05,1.55801]
[1777781288259,45.88,78146.43,0.0,-0.00969,1e-05,1.5586]
[1777781293293,45.87,78145.3,0.0,-0.0097,1e-05,1.55984]
[1777781298335,45.87,78142.97,0.0,-0.00972,1e-05,1.56263]
[1777781305382,45.87,78142.53,0.0,-0.00972,1e-05,1.56283]
[1777781310418,45.87,78143.16,0.0,-0.00971,1e-05,1.56176]
[1777781317582,45.87,78142.52,0.0,-0.0097,1e-05,1.56066]
[1777781323513,45.87,78142.21,0.0,-0.0097,1e-05,1.56071]
[1777781328543,45.86,78138.91,0.0,-0.00973,1e-05,1.56479]
[1777781333582,45.86,78134.86,0.0,-0.00977,1e-05,1.56978]
[1777781338623,45.86,78136.97,0.0,-0.00975,1e-05,1.56672]
[1777781343658,45.86,78139.48,0.0,-0.00972,1e-05,1.56316]
[1777781348693,45.86,78140.54,0.0,-0.00971,1e-05,1.56129]
[1777781353729,45.85,78139.38,0.0,-0.00971,1e-05,1.56178]
[1777781358764,45.85,78124.72,0.0,-0.00984,1e-05,1.58012]
[1777781363799,45.84,78121.04,0.0,-0.00988,1e-05,1.58455]
[1777781368834,45.84,78118.41,0.0,-0.0099,1e-05,1.58763]
[1777781373871,45.84,78116.42,0.0,-0.0099,1e-05,1.58818]
[1777781378904,45.84,78114.78,0.0,-0.00992,1e-05,1.58997]
[1777781385954,45.83,78112.08,0.0,-0.00994,1e-05,1.59297]
[1777781391995,45.83,78107.38,0.0,-0.00998,1e-05,1.59868]
[1777781397031,45.83,78103.21,0.0,-0.01002,1e-05,1.60378]
[1777781403084,45.83,78099.47,0.0,-0.01005,1e-05,1.60822]
[1777781408239,45.82,78097.15,0.0,-0.01007,1e-05,1.61086]
[1777781414150,45.82,78094.13,0.0,-0.0101,1e-05,1.61436]
[1777781419187,45.82,78092.67,0.0,-0.01011,1e-05,1.61587]
[1777781424222,45.82,78093.8,0.0,-0.01009,1e-05,1.61394]
[1777781429261,45.81,78095.1,0.0,-0.01008,1e-05,1.61182]
[1777781434291,45.81,78097.53,0.0,-0.01004,1e-05,1.60663]
[1777781439327,45.81,78095.52,0.0,-0.01006,1e-05,1.60903]
[1777781444362,45.81,78098.64,0.0,-0.01003,1e-05,1.60459]
[1777781449395,45.81,78101.47,0.0,-0.01,1e-05,1.60058]
[1777781458589,45.81,78104.3,0.0,-0.00997,1e-05,1.59642]
[1777781464504,45.8,78104.4,0.0,-0.00996,1e-05,1.59604]
[1777781469539,45.8,78104.69,0.0,-0.00996,1e-05,1.59545]
[1777781474574,45.8,78105.23,0.0,-0.00995,1e-05,1.59452]
[1777781481623,45.8,78105.08,0.0,-0.00995,1e-05,1.59442]
[1777781487665,45.8,78105.92,0.0,-0.00994,1e-05,1.59305]
[1777781492700,45.8,78103.54,0.0,-0.00995,1e-05,1.59437]
[1777781497735,45.8,78104.04,0.0,-0.00995,1e-05,1.59347]
[1777781502770,45.8,78104.24,0.0,-0.00994,1e-05,1.59297]
[1777781508944,45.79,78106.0,0.0,-0.00993,1e-05,1.59035]
[1777781514853,45.79,78106.89,0.0,-0.00991,1e-05,1.58889]
[1777781523362,45.79,78107.6,0.0,-0.00991,1e-05,1.58771]
[1777781523464,45.79,78107.94,0.0,-0.0099,1e-05,1.58708]
[1777781524707,45.79,78107.94,0.0,-0.0099,1e-05,1.58708]
[1777781524924,45.79,78108.12,0.0,-0.0099,1e-05,1.58679]
[1777781529960,45.79,78106.04,0.0,-0.00992,1e-05,1.5893]
[1777781537009,45.79,78106.99,0.0,-0.00991,1e-05,1.5876]
[1777781542043,45.79,78108.11,0.0,-0.00989,1e-05,1.58582]
[1777781549226,45.78,78110.58,0.0,-0.00987,1e-05,1.58218]
[1777781555138,45.78,78114.51,0.0,-0.00982,1e-05,1.5751]
[1777781560169,45.78,78113.92,0.0,-0.00982,1e-05,1.5757]
[1777781565203,45.78,78114.87,0.0,-0.00981,1e-05,1.57427]
[1777781576282,45.78,78114.13,0.0,-0.00982,1e-05,1.57491]
[1777781581317,45.78,78113.58,0.0,-0.00982,1e-05,1.57548]
[1777781586351,45.78,78113.26,0.0,-0.00982,1e-05,1.57576]
[1777781595414,45.77,78113.2,0.0,-0.00982,1e-05,1.57559]
[1777781604477,45.77,78112.52,0.0,-0.00982,1e-05,1.57577]
[1777781609647,45.77,78112.48,0.0,-0.00982,1e-05,1.5757]
[1777781615553,45.77,78112.25,0.0,-0.00981,1e-05,1.57424]
[1777781620590,45.77,78112.26,0.0,-0.00981,1e-05,1.57412]
[1777781625625,45.76,78121.87,0.0,-0.00972,1e-05,1.56071]
[1777781630661,45.76,78121.97,0.0,-0.00971,1e-05,1.55984]
[1777781635696,45.76,78121.98,0.0,-0.0097,1e-05,1.55911]
[1777781643751,45.75,78123.01,0.0,-0.00969,1e-05,1.55664]
[1777781648786,45.75,78123.84,0.0,-0.00967,1e-05,1.55488]
[1777781660012,45.74,78123.93,0.0,-0.00966,1e-05,1.5533]
[1777781666913,45.73,78125.68,0.0,-0.00964,1e-05,1.55012]
[1777781671948,45.73,78126.89,0.0,-0.00961,1e-05,1.54634]
[1777781676983,45.73,78126.36,0.0,-0.00961,1e-05,1.54644]
[1777781682018,45.72,78121.61,0.0,-0.00966,1e-05,1.552]
[1777781689067,45.72,78120.63,0.0,-0.00966,1e-05,1.55237]
[1777781694102,45.72,78120.65,0.0,-0.00965,1e-05,1.55169]
[1777781699137,45.71,78120.6,0.0,-0.00965,1e-05,1.55109]
[1777781705182,45.71,78120.09,0.0,-0.00965,1e-05,1.55083]
[1777781710358,45.7,78119.86,0.0,-0.00964,1e-05,1.55049]
[1777781719279,45.7,78118.9,0.0,-0.00965,1e-05,1.55075]
[1777781720431,45.7,78139.03,0.0,-0.00946,1e-05,1.52451]
[1777781727334,45.69,78136.12,0.0,-0.00948,1e-05,1.52766]
[1777781730500,45.69,78151.68,0.0,-0.00934,1e-05,1.50751]
[1777781736398,45.69,78155.61,0.0,-0.00929,1e-05,1.50053]
[1777781741433,45.69,78156.26,0.0,-0.00928,1e-05,1.49936]
[1777781747474,45.69,78155.93,0.0,-0.00928,1e-05,1.49935]
[1777781752509,45.68,78155.33,0.0,-0.00928,1e-05,1.49972]
[1777781758551,45.68,78156.13,0.0,-0.00927,1e-05,1.49825]
[1777781766608,45.68,78156.1,0.0,-0.00927,1e-05,1.49768]
[1777781772648,45.67,78155.87,0.0,-0.00927,1e-05,1.49751]
[1777781780852,45.67,78155.77,0.0,-0.00926,1e-05,1.49702]
[1777781790923,45.67,78155.57,0.0,-0.00926,1e-05,1.49651]
[1777781800993,45.66,78155.54,0.0,-0.00924,1e-05,1.49425]
[1777781811924,45.66,78155.41,0.0,-0.00924,1e-05,1.49362]
[1777781818977,45.66,78155.17,0.0,-0.00924,1e-05,1.49342]
[1777781824010,45.65,78155.39,0.0,-0.00923,1e-05,1.49278]
[1777781829045,45.65,78162.85,0.0,-0.00916,1e-05,1.48303]
[1777781834081,45.65,78153.47,0.0,-0.00925,1e-05,1.49456]
[1777781839116,45.65,78154.06,0.0,-0.00924,1e-05,1.49392]
[1777781844152,45.65,78156.74,0.0,-0.00922,1e-05,1.49097]
[1777781850193,45.66,78158.19,0.0,-0.00921,1e-05,1.48952]
[1777781856237,45.65,78159.69,0.0,-0.00919,1e-05,1.48574]
[1777781861416,45.65,78160.54,0.0,-0.00918,1e-05,1.48435]
[1777781867314,45.65,78160.56,0.0,-0.00918,1e-05,1.48478]
[1777781873357,45.66,78160.71,0.0,-0.00918,1e-05,1.48512]
[1777781878392,45.66,78160.96,0.0,-0.00918,1e-05,1.48545]
[1777781883427,45.66,78160.92,0.0,-0.00919,1e-05,1.48606]
[1777781888462,45.67,78160.96,0.0,-0.00919,1e-05,1.48655]
[1777781893504,45.67,78160.84,0.0,-0.0092,1e-05,1.48726]
[1777781900546,45.67,78159.38,0.0,-0.00921,1e-05,1.48984]
[1777781905581,45.68,78162.39,0.0,-0.00919,1e-05,1.48661]
[1777781910616,45.68,78158.44,0.0,-0.00923,1e-05,1.49211]
[1777781915651,45.68,78156.51,0.0,-0.00924,1e-05,1.49349]
[1777781920686,45.69,78158.34,0.0,-0.00923,1e-05,1.49166]
[1777781926728,45.69,78158.72,0.0,-0.00923,1e-05,1.49175]
[1777781931906,45.69,78159.47,0.0,-0.00923,1e-05,1.49126]
[1777781937805,45.69,78160.02,0.0,-0.00922,1e-05,1.49112]
[1777781942840,45.7,78160.62,0.0,-0.00922,1e-05,1.49081]
[1777781948884,45.7,78160.58,0.0,-0.00923,1e-05,1.49138]
[1777781958952,45.7,78160.87,0.0,-0.00923,1e-05,1.49185]
[1777781972186,45.71,78161.58,0.0,-0.00922,1e-05,1.49042]
[1777781982115,45.71,78161.58,0.0,-0.00923,1e-05,1.49118]
[1777781989164,45.72,78161.14,0.0,-0.00923,1e-05,1.49209]
[1777781995206,45.71,78161.2,0.0,-0.00923,1e-05,1.49152]
[1777782001249,45.71,78161.06,0.0,-0.00923,1e-05,1.49121]
[1777782006282,45.71,78162.61,0.0,-0.00921,1e-05,1.48891]
[1777782011317,45.71,78161.98,0.0,-0.00921,1e-05,1.48933]
[1777782016354,45.7,78163.62,0.0,-0.0092,1e-05,1.48691]
[1777782021387,45.7,78162.28,0.0,-0.00921,1e-05,1.48827]
[1777782026423,45.7,78162.79,0.0,-0.0092,1e-05,1.48733]
[1777782031458,45.7,78157.67,0.0,-0.00923,1e-05,1.49196]
[1777782036493,45.7,78153.15,0.0,-0.00927,1e-05,1.49733]
[1777782041528,45.7,78153.69,0.0,-0.00927,1e-05,1.4963]
[1777782048576,45.69,78153.63,0.0,-0.00926,1e-05,1.49582]
[1777782053612,45.69,78165.13,0.0,-0.00916,1e-05,1.48109]
[1777782058648,45.69,78164.25,0.0,-0.00916,1e-05,1.482]
[1777782063684,45.69,78165.56,0.0,-0.00915,1e-05,1.48019]
[1777782068718,45.69,78164.11,0.0,-0.00916,1e-05,1.48186]
[1777782073754,45.69,78162.65,0.0,-0.00917,1e-05,1.48356]
[1777782081810,45.69,78161.75,0.0,-0.00918,1e-05,1.48449]
[1777782089866,45.69,78160.52,0.0,-0.00919,1e-05,1.48583]
[1777782094902,45.69,78159.65,0.0,-0.00919,1e-05,1.48527]
[1777782100943,45.69,78159.48,0.0,-0.00919,1e-05,1.48547]
[1777782105978,45.69,78162.84,0.0,-0.00916,1e-05,1.48195]
[1777782112020,45.69,78161.43,0.0,-0.00918,1e-05,1.48457]
[1777782117055,45.7,78166.4,0.0,-0.00914,1e-05,1.47903]
[1777782122090,45.7,78169.48,0.0,-0.00912,1e-05,1.47588]
[1777782127125,45.71,78173.18,0.0,-0.00909,1e-05,1.47196]
[1777782132160,45.71,78179.89,0.0,-0.00904,1e-05,1.46437]
[1777782137195,45.71,78181.5,0.0,-0.00903,1e-05,1.46314]
[1777782143412,45.72,78182.08,0.0,-0.00903,1e-05,1.46318]
[1777782149279,45.72,78182.66,0.0,-0.00902,1e-05,1.46246]
[1777782156328,45.72,78183.18,0.0,-0.00901,1e-05,1.46029]
[1777782161362,45.72,78183.52,0.0,-0.00901,1e-05,1.45988]
[1777782166398,45.72,78184.35,0.0,-0.00901,1e-05,1.45955]
[1777782171432,45.73,78185.02,0.0,-0.009,1e-05,1.45948]
[1777782176468,45.73,78184.77,0.0,-0.00901,1e-05,1.46055]
[1777782181502,45.74,78184.92,0.0,-0.00902,1e-05,1.46111]
[1777782186538,45.74,78188.19,0.0,-0.00899,1e-05,1.4578]
[1777782191573,45.74,78188.06,0.0,-0.009,1e-05,1.45873]
[1777782197614,45.75,78187.78,0.0,-0.00901,1e-05,1.45996]
[1777782202650,45.75,78189.14,0.0,-0.009,1e-05,1.45899]
[1777782207688,45.75,78189.54,0.0,-0.009,1e-05,1.45873]
[1777782212723,45.76,78190.27,0.0,-0.00899,1e-05,1.4569]
[1777782217759,45.76,78190.42,0.0,-0.00899,1e-05,1.45664]
[1777782222793,45.76,78189.86,0.0,-0.00899,1e-05,1.45725]
[1777782227830,45.76,78189.89,0.0,-0.00899,1e-05,1.45713]
[1777782232864,45.76,78189.47,0.0,-0.00899,1e-05,1.45756]
[1777782238911,45.76,78190.86,0.0,-0.00898,1e-05,1.45572]
[1777782244115,45.76,78189.36,0.0,-0.00899,1e-05,1.45749]
[1777782249984,45.75,78189.25,0.0,-0.00899,1e-05,1.45752]
[1777782255019,45.75,78191.61,0.0,-0.00897,1e-05,1.45451]
[1777782261060,45.75,78195.38,0.0,-0.00894,1e-05,1.44976]
[1777782266095,45.75,78195.47,0.0,-0.00894,1e-05,1.44958]
[1777782274325,45.75,78193.57,0.0,-0.00894,1e-05,1.45025]
[1777782280201,45.75,78194.6,0.0,-0.00893,1e-05,1.44888]
[1777782285236,45.75,78194.74,0.0,-0.00893,1e-05,1.44863]
[1777782290271,45.75,78196.87,0.0,-0.00891,1e-05,1.44596]
[1777782295306,45.75,78198.61,0.0,-0.0089,1e-05,1.44379]
[1777782300342,45.75,78200.67,0.0,-0.00888,1e-05,1.44131]
[1777782305380,45.75,78200.0,0.0,-0.00888,1e-05,1.4422]
[1777782313431,45.75,78199.19,0.0,-0.00889,1e-05,1.44334]
[1777782324679,45.75,78197.63,0.0,-0.00891,1e-05,1.44556]
[1777782330551,45.76,78200.55,0.0,-0.00888,1e-05,1.44216]
[1777782335586,45.76,78196.01,0.0,-0.00892,1e-05,1.44644]
[1777782340622,45.76,78194.91,0.0,-0.00893,1e-05,1.44799]
[1777782345656,45.76,78182.9,0.0,-0.00903,1e-05,1.46298]
[1777782350694,45.76,78180.06,0.0,-0.00906,1e-05,1.46654]
[1777782355726,45.76,78180.21,0.0,-0.00906,1e-05,1.46639]
[1777782362775,45.76,78180.61,0.0,-0.00906,1e-05,1.46598]
[1777782368819,45.76,78179.92,0.0,-0.00906,1e-05,1.46692]
[1777782373853,45.76,78190.28,0.0,-0.00897,1e-05,1.45421]
[1777782378890,45.76,78194.82,0.0,-0.00893,1e-05,1.44881]
[1777782383925,45.76,78194.87,0.0,-0.00893,1e-05,1.44898]
[1777782388960,45.76,78196.76,0.0,-0.00892,1e-05,1.44691]
[1777782393995,45.77,78197.45,0.0,-0.00891,1e-05,1.44479]
[1777782399030,45.77,78197.35,0.0,-0.00891,1e-05,1.44517]
[1777782405239,45.77,78198.5,0.0,-0.0089,1e-05,1.44411]
[1777782415309,45.77,78198.88,0.0,-0.0089,1e-05,1.44416]
[1777782422193,45.77,78197.56,0.0,-0.00892,1e-05,1.44611]
[1777782427228,45.78,78196.93,0.0,-0.00892,1e-05,1.4471]
[1777782432263,45.78,78197.4,0.0,-0.00892,1e-05,1.44673]
[1777782438305,45.78,78198.31,0.0,-0.00891,1e-05,1.44586]
[1777782443340,45.78,78204.31,0.0,-0.00886,1e-05,1.4387]
[1777782450389,45.78,78206.9,0.0,-0.00884,1e-05,1.4358]
[1777782455591,45.78,78208.81,0.0,-0.00882,1e-05,1.43214]
[1777782461465,45.78,78215.94,0.0,-0.00876,1e-05,1.42373]
[1777782469522,45.79,78216.1,0.0,-0.00876,1e-05,1.42389]
[1777782474557,45.79,78217.33,0.0,-0.00875,1e-05,1.42263]
[1777782480599,45.79,78218.74,0.0,-0.00874,1e-05,1.42122]
[1777782485633,45.79,78225.09,0.0,-0.00869,1e-05,1.41386]
[1777782491676,45.79,78224.47,0.0,-0.0087,1e-05,1.41498]
[1777782496711,45.79,78228.5,0.0,-0.00866,1e-05,1.41044]
[1777782502753,45.8,78231.56,0.0,-0.00864,1e-05,1.40717]
[1777782507788,45.8,78234.63,0.0,-0.00862,1e-05,1.40382]
[1777782512823,45.8,78225.93,0.0,-0.00868,1e-05,1.41309]
[1777782517861,45.8,78225.72,0.0,-0.00869,1e-05,1.41359]
[1777782522894,45.8,78226.93,0.0,-0.00868,1e-05,1.41238]
[1777782536155,45.81,78221.07,0.0,-0.00873,1e-05,1.41997]
[1777782542032,45.81,78222.86,0.0,-0.00872,1e-05,1.41803]
[1777782547067,45.81,78223.09,0.0,-0.00872,1e-05,1.41795]
[1777782552102,45.81,78223.13,0.0,-0.00872,1e-05,1.4181]
[1777782558144,45.81,78222.58,0.0,-0.00873,1e-05,1.41898]
[1777782566365,45.81,78222.65,0.0,-0.00873,1e-05,1.41923]
[1777782572243,45.81,78222.67,0.0,-0.00872,1e-05,1.41788]
[1777782582313,45.82,78222.6,0.0,-0.00872,1e-05,1.41837]
[1777782589362,45.82,78223.45,0.0,-0.00872,1e-05,1.4176]
[1777782596576,45.82,78222.12,0.0,-0.00873,1e-05,1.41945]
[1777782602452,45.82,78222.75,0.0,-0.00873,1e-05,1.41889]
[1777782607488,45.82,78222.47,0.0,-0.00873,1e-05,1.4194]
[1777782614703,45.82,78222.67,0.0,-0.00873,1e-05,1.4194]
[1777782621586,45.82,78222.76,0.0,-0.00873,1e-05,1.41952]
[1777782626621,45.83,78225.19,0.0,-0.00871,1e-05,1.41678]
[1777782633837,45.83,78231.8,0.0,-0.00865,1e-05,1.40767]
[1777782639713,45.83,78225.62,0.0,-0.0087,1e-05,1.41544]
[1777782644747,45.83,78222.72,0.0,-0.00873,1e-05,1.41915]
[1777782649783,45.83,78222.71,0.0,-0.00873,1e-05,1.41937]
[1777782654817,45.83,78222.8,0.0,-0.00873,1e-05,1.41948]
[1777782661866,45.83,78222.71,0.0,-0.00873,1e-05,1.41989]
[1777782668920,45.84,78222.76,0.0,-0.00874,1e-05,1.42015]
[1777782674122,45.84,78222.82,0.0,-0.00874,1e-05,1.4203]
[1777782679994,45.84,78226.07,0.0,-0.00871,1e-05,1.41667]
[1777782687043,45.85,78225.86,0.0,-0.00873,1e-05,1.41911]
[1777782692078,45.87,78230.21,0.0,-0.0087,1e-05,1.41503]
[1777782697113,45.88,78234.26,0.0,-0.00868,1e-05,1.41223]
[1777782702148,45.9,78237.49,0.0,-0.00867,1e-05,1.41103]
[1777782709198,45.92,78237.3,0.0,-0.00871,1e-05,1.4158]
[1777782714403,45.94,78239.04,0.0,-0.00871,1e-05,1.41691]
[1777782720274,45.96,78234.16,0.0,-0.00878,1e-05,1.42656]
[1777782725310,45.98,78226.71,0.0,-0.00887,1e-05,1.43866]
[1777782730345,46.0,78217.1,0.0,-0.00897,1e-05,1.4534]
[1777782736389,46.02,78209.92,0.0,-0.00906,1e-05,1.4663]
[1777782741424,46.04,78207.37,0.0,-0.00911,1e-05,1.47234]
[1777782746458,46.05,78203.17,0.0,-0.00917,1e-05,1.48044]
[1777782753507,46.08,78200.99,0.0,-0.0092,1e-05,1.48558]
[1777782761563,46.1,78198.34,0.0,-0.00926,1e-05,1.49343]
[1777782771632,46.13,78195.91,0.0,-0.00932,1e-05,1.50207]
[1777782778683,46.15,78192.24,0.0,-0.00938,1e-05,1.51056]
[1777782784893,46.17,78191.51,0.0,-0.00941,1e-05,1.51474]
[1777782790766,46.19,78190.64,0.0,-0.00944,1e-05,1.51908]
[1777782797815,46.21,78190.38,0.0,-0.00947,1e-05,1.52314]
[1777782805033,46.23,78190.25,0.0,-0.0095,1e-05,1.527]
[1777782812922,46.26,78190.03,0.0,-0.00952,1e-05,1.52986]
[1777782817957,46.27,78191.42,0.0,-0.00953,1e-05,1.53067]
[1777782822992,46.28,78191.43,0.0,-0.00955,1e-05,1.53323]
[1777782828026,46.3,78190.47,0.0,-0.00957,1e-05,1.53699]
[1777782833061,46.31,78190.43,0.0,-0.00959,1e-05,1.53956]
[1777782839103,46.33,78190.51,0.0,-0.00961,1e-05,1.54246]
[1777782844139,46.34,78191.12,0.0,-0.00962,1e-05,1.54415]
[1777782849345,46.36,78189.98,0.0,-0.00965,1e-05,1.54808]
[1777782855216,46.37,78189.67,0.0,-0.00968,1e-05,1.55139]
[1777782863272,46.39,78189.81,0.0,-0.0097,1e-05,1.55506]
[1777782869488,46.41,78189.38,0.0,-0.00973,1e-05,1.55846]
[1777782879560,46.44,78189.16,0.0,-0.00975,1e-05,1.56227]
[1777782889630,46.46,78188.94,0.0,-0.00979,1e-05,1.56716]
[1777782895495,46.48,78189.57,0.0,-0.0098,1e-05,1.56861]
[1777782901539,46.49,78189.37,0.0,-0.00982,1e-05,1.57156]
[1777782909771,46.49,78189.39,0.0,-0.00982,1e-05,1.57106]
[1777782918657,46.48,78189.1,0.0,-0.00981,1e-05,1.56971]
[1777782926713,46.47,78189.39,0.0,-0.00979,1e-05,1.56784]
[1777782931747,46.47,78179.69,0.0,-0.00988,1e-05,1.5791]
[1777782936783,46.47,78179.01,0.0,-0.00988,1e-05,1.57961]
[1777782941820,46.48,78176.97,0.0,-0.00992,1e-05,1.58446]
[1777782946852,46.48,78176.2,0.0,-0.00993,1e-05,1.5857]
[1777782952895,46.48,78176.67,0.0,-0.00991,1e-05,1.58385]
[1777782959117,46.47,78176.7,0.0,-0.0099,1e-05,1.58261]
[1777782964980,46.46,78177.01,0.0,-0.00989,1e-05,1.58103]
[1777782970015,46.46,78178.58,0.0,-0.00987,1e-05,1.57804]
[1777782975050,46.45,78185.82,0.0,-0.0098,1e-05,1.56774]
[1777782980085,46.45,78183.3,0.0,-0.00981,1e-05,1.57016]
[1777782990161,46.44,78183.21,0.0,-0.0098,1e-05,1.56858]
[1777782999221,46.43,78181.81,0.0,-0.00979,1e-05,1.56725]
[1777783004257,46.43,78182.07,0.0,-0.00979,1e-05,1.56609]
[1777783009467,46.42,78184.14,0.0,-0.00976,1e-05,1.56259]
[1777783015333,46.42,78183.23,0.0,-0.00976,1e-05,1.56281]
[1777783026407,46.41,78183.25,0.0,-0.00975,1e-05,1.56104]
[1777783031446,46.4,78180.79,0.0,-0.00977,1e-05,1.56343]
[1777783037487,46.4,78181.5,0.0,-0.00975,1e-05,1.56156]
[1777783047557,46.39,78181.7,0.0,-0.00974,1e-05,1.55975]
[1777783054607,46.38,78182.01,0.0,-0.00972,1e-05,1.55668]
[1777783059820,46.38,78183.0,0.0,-0.00971,1e-05,1.55453]
[1777783067698,46.37,78182.97,0.0,-0.0097,1e-05,1.55356]
[1777783069891,46.37,78202.59,0.0,-0.00951,1e-05,1.5281]
[1777783075755,46.37,78202.81,0.0,-0.00951,1e-05,1.52732]
[1777783080790,46.37,78202.93,0.0,-0.0095,1e-05,1.52664]
[1777783090030,46.36,78192.46,0.0,-0.00959,1e-05,1.53874]
[1777783100100,46.35,78191.55,0.0,-0.00959,1e-05,1.53862]
[1777783106970,46.35,78190.04,0.0,-0.0096,1e-05,1.53966]
[1777783112008,46.34,78189.19,0.0,-0.00959,1e-05,1.53852]
[1777783120241,46.34,78188.44,0.0,-0.00959,1e-05,1.53848]
[1777783130311,46.33,78187.7,0.0,-0.00959,1e-05,1.5382]
[1777783139195,46.32,78187.07,0.0,-0.00959,1e-05,1.53792]
[1777783145237,46.32,78186.69,0.0,-0.00959,1e-05,1.53768]
[1777783150456,46.32,78186.71,0.0,-0.00958,1e-05,1.53707]
[1777783156314,46.31,78186.57,0.0,-0.00958,1e-05,1.53654]
[1777783161349,46.31,78186.09,0.0,-0.00958,1e-05,1.53657]
[1777783168398,46.31,78185.91,0.0,-0.00957,1e-05,1.53599]
[1777783175447,46.3,78185.72,0.0,-0.00956,1e-05,1.53384]
[1777783181489,46.3,78185.68,0.0,-0.00956,1e-05,1.53323]
[1777783189729,46.29,78185.67,0.0,-0.00955,1e-05,1.53238]
[1777783198608,46.29,78185.61,0.0,-0.00954,1e-05,1.53149]
[1777783203643,46.28,78185.73,0.0,-0.00954,1e-05,1.53081]
[1777783208865,46.3,78185.55,0.0,-0.00956,1e-05,1.53367]
[1777783214721,46.3,78185.55,0.0,-0.00956,1e-05,1.53427]
[1777783219755,46.3,78185.95,0.0,-0.00956,1e-05,1.53321]
[1777783229005,46.29,78185.77,0.0,-0.00955,1e-05,1.53236]
[1777783239075,46.29,78185.69,0.0,-0.00953,1e-05,1.52982]
[1777783244938,46.28,78186.39,0.0,-0.00952,1e-05,1.52843]
[1777783250981,46.28,78173.23,0.0,-0.00964,1e-05,1.54457]
[1777783259215,46.27,78176.83,0.0,-0.0096,1e-05,1.53882]
[1777783266085,46.27,78178.24,0.0,-0.00958,1e-05,1.53619]
[1777783275149,46.26,78179.72,0.0,-0.00956,1e-05,1.53331]
[1777783282198,46.26,78180.5,0.0,-0.00955,1e-05,1.53158]
[1777783289425,46.26,78181.94,0.0,-0.00953,1e-05,1.52903]
[1777783296296,46.25,78182.77,0.0,-0.00951,1e-05,1.5257]
[1777783301332,46.25,78182.93,0.0,-0.0095,1e-05,1.52503]
[1777783309568,46.25,78183.36,0.0,-0.00949,1e-05,1.52375]
[1777783315431,46.24,78183.54,0.0,-0.00949,1e-05,1.52299]
[1777783320465,46.24,78183.88,0.0,-0.00948,1e-05,1.52212]
[1777783329711,46.24,78184.12,0.0,-0.00947,1e-05,1.52104]
[1777783335570,46.23,78184.47,0.0,-0.00947,1e-05,1.52009]
[1777783341615,46.23,78184.56,0.0,-0.00946,1e-05,1.51948]
[1777783349851,46.23,78184.67,0.0,-0.00946,1e-05,1.51869]
[1777783355713,46.22,78184.89,0.0,-0.00944,1e-05,1.51635]
[1777783365780,46.22,78184.92,0.0,-0.00944,1e-05,1.51556]
[1777783370818,46.22,78185.52,0.0,-0.00943,1e-05,1.51443]
[1777783380061,46.21,78185.08,0.0,-0.00943,1e-05,1.51434]
[1777783390136,46.21,78182.69,0.0,-0.00944,1e-05,1.51663]
[1777783395994,46.21,78180.78,0.0,-0.00946,1e-05,1.51859]
[1777783403042,46.2,78179.01,0.0,-0.00947,1e-05,1.52024]
[1777783409085,46.2,78179.13,0.0,-0.00947,1e-05,1.51958]
[1777783415127,46.2,78179.39,0.0,-0.00945,1e-05,1.51716]
[1777783420345,46.2,78179.91,0.0,-0.00944,1e-05,1.51603]
[1777783429226,46.19,78180.1,0.0,-0.00944,1e-05,1.51509]
[1777783434261,46.19,78180.17,0.0,-0.00943,1e-05,1.51462]
[1777783440485,46.19,78180.42,0.0,-0.00943,1e-05,1.51385]
[1777783447352,46.18,78179.4,0.0,-0.00943,1e-05,1.5146]
[1777783456415,46.18,78179.58,0.0,-0.00943,1e-05,1.51368]
[1777783461450,46.18,78178.31,0.0,-0.00943,1e-05,1.51489]
[1777783466485,46.18,78178.29,0.0,-0.00943,1e-05,1.5145]
[1777783475548,46.17,78178.1,0.0,-0.00942,1e-05,1.5124]
[1777783480766,46.17,78176.78,0.0,-0.00943,1e-05,1.51366]
[1777783487633,46.17,78175.93,0.0,-0.00943,1e-05,1.51416]
[1777783495689,46.16,78175.95,0.0,-0.00943,1e-05,1.51347]
[1777783501732,46.16,78176.11,0.0,-0.00942,1e-05,1.51276]
[1777783508779,46.16,78176.31,0.0,-0.00942,1e-05,1.51192]
[1777783515008,46.15,78180.76,0.0,-0.00937,1e-05,1.50579]
[1777783521872,46.15,78180.31,0.0,-0.00937,1e-05,1.50584]
[1777783526907,46.15,78179.73,0.0,-0.00937,1e-05,1.50622]
[1777783531942,46.15,78173.22,0.0,-0.00942,1e-05,1.51252]
[1777783536976,46.14,78175.71,0.0,-0.0094,1e-05,1.50895]
[1777783542012,46.14,78173.99,0.0,-0.00941,1e-05,1.51074]
[1777783547054,46.14,78171.93,0.0,-0.00942,1e-05,1.51297]
[1777783553093,46.14,78170.51,0.0,-0.00943,1e-05,1.5143]
[1777783558128,46.13,78169.91,0.0,-0.00944,1e-05,1.51466]
[1777783569389,46.13,78166.59,0.0,-0.00946,1e-05,1.51793]
[1777783579459,46.12,78166.18,0.0,-0.00946,1e-05,1.51765]
[1777783588337,46.12,78164.2,0.0,-0.00947,1e-05,1.51941]
[1777783595388,46.12,78162.44,0.0,-0.00947,1e-05,1.51944]
[1777783600424,46.11,78162.32,0.0,-0.00947,1e-05,1.51915]
[1777783609669,46.11,78162.29,0.0,-0.00947,1e-05,1.51839]
[1777783618548,46.11,78162.0,0.0,-0.00946,1e-05,1.51796]
[1777783626607,46.1,78161.84,0.0,-0.00946,1e-05,1.51744]
[1777783631640,46.1,78163.96,0.0,-0.00944,1e-05,1.51432]
[1777783636674,46.1,78163.54,0.0,-0.00944,1e-05,1.51448]
[1777783641711,46.09,78162.73,0.0,-0.00944,1e-05,1.51513]
[1777783646745,46.09,78161.13,0.0,-0.00946,1e-05,1.51679]
[1777783651780,46.09,78160.46,0.0,-0.00945,1e-05,1.51569]
[1777783656815,46.09,78160.49,0.0,-0.00945,1e-05,1.51531]
[1777783666885,46.08,78160.19,0.0,-0.00944,1e-05,1.51504]
[1777783672927,46.08,78159.89,0.0,-0.00944,1e-05,1.51505]
[1777783677963,46.08,78159.78,0.0,-0.00944,1e-05,1.51487]
[1777783689235,46.08,78159.08,0.0,-0.00945,1e-05,1.51507]
[1777783697096,46.07,78159.12,0.0,-0.00944,1e-05,1.5145]
[1777783706159,46.07,78159.12,0.0,-0.00944,1e-05,1.5139]
[1777783714214,46.07,78159.18,0.0,-0.00942,1e-05,1.5117]
[1777783719444,46.07,78158.36,0.0,-0.00943,1e-05,1.51241]
[1777783725293,46.06,78155.69,0.0,-0.00945,1e-05,1.5154]
[1777783730327,46.06,78155.16,0.0,-0.00945,1e-05,1.51569]
[1777783735361,46.06,78147.09,0.0,-0.00952,1e-05,1.52557]
[1777783740398,46.06,78144.14,0.0,-0.00955,1e-05,1.52879]
[1777783745433,46.05,78144.61,0.0,-0.00954,1e-05,1.52756]
[1777783750469,46.05,78146.14,0.0,-0.00952,1e-05,1.52481]
[1777783755503,46.06,78147.54,0.0,-0.00952,1e-05,1.52508]
[1777783760540,46.08,78135.79,0.0,-0.00966,1e-05,1.54408]
[1777783765573,46.11,78132.16,0.0,-0.00973,1e-05,1.55448]
[1777783774636,46.16,78132.08,0.0,-0.00978,1e-05,1.56139]
[1777783779864,46.18,78133.03,0.0,-0.00981,1e-05,1.5648]
[1777783785713,46.22,78131.7,0.0,-0.00986,1e-05,1.57206]
[1777783792763,46.25,78131.79,0.0,-0.00991,1e-05,1.57832]
[1777783797797,46.27,78131.79,0.0,-0.00994,1e-05,1.58283]
[1777783802832,46.3,78131.77,0.0,-0.00997,1e-05,1.58733]
[1777783807867,46.32,78131.67,0.0,-0.01,1e-05,1.59189]
[1777783812903,46.35,78131.58,0.0,-0.01004,1e-05,1.59641]
[1777783820146,46.38,78131.41,0.0,-0.01008,1e-05,1.60273]
[1777783830216,46.43,78131.26,0.0,-0.01014,1e-05,1.6115]
[1777783836065,46.45,78131.49,0.0,-0.01017,1e-05,1.61463]
[1777783841100,46.48,78131.65,0.0,-0.0102,1e-05,1.61862]
[1777783847141,46.5,78131.47,0.0,-0.01024,1e-05,1.62386]
[1777783852178,46.53,78131.84,0.0,-0.01026,1e-05,1.62749]
[1777783860426,46.56,78131.71,0.0,-0.01031,1e-05,1.6342]
[1777783866271,46.59,78131.71,0.0,-0.01035,1e-05,1.63904]
[1777783873324,46.62,78131.69,0.0,-0.01039,1e-05,1.64465]
[1777783880566,46.65,78131.57,0.0,-0.01043,1e-05,1.65033]
[1777783886416,46.67,78131.46,0.0,-0.01046,1e-05,1.65515]
[1777783891455,46.69,78131.69,0.0,-0.01048,1e-05,1.65701]
[1777783896488,46.71,78131.75,0.0,-0.0105,1e-05,1.66077]
[1777783901523,46.74,78131.87,0.0,-0.01053,1e-05,1.66444]
[1777783910776,46.78,78131.82,0.0,-0.01059,1e-05,1.67205]
[1777783916628,46.8,78133.42,0.0,-0.0106,1e-05,1.67359]
[1777783921664,46.82,78139.96,0.0,-0.01056,1e-05,1.66919]
[1777783926699,46.84,78139.55,0.0,-0.0106,1e-05,1.67348]
[1777783932741,46.86,78138.81,0.0,-0.01064,1e-05,1.67893]
[1777783937780,46.88,78138.18,0.0,-0.01067,1e-05,1.68345]
[1777783944827,46.91,78142.2,0.0,-0.01067,1e-05,1.68312]
[1777783949860,46.92,78140.97,0.0,-0.0107,1e-05,1.68739]
[1777783955102,46.93,78140.19,0.0,-0.0107,1e-05,1.68777]
[1777783961945,46.94,78139.47,0.0,-0.01072,1e-05,1.69018]
[1777783967987,46.94,78140.19,0.0,-0.01072,1e-05,1.69042]
[1777783973023,46.95,78141.97,0.0,-0.01071,1e-05,1.68902]
[1777783978058,46.95,78144.34,0.0,-0.01069,1e-05,1.68684]
[1777783984100,46.96,78144.73,0.0,-0.0107,1e-05,1.68755]
[1777783991148,46.97,78145.58,0.0,-0.0107,1e-05,1.68782]
[1777783996183,46.97,78148.33,0.0,-0.01068,1e-05,1.68508]
[1777784002226,46.98,78152.21,0.0,-0.01065,1e-05,1.68103]
[1777784008268,46.99,78156.87,0.0,-0.01061,1e-05,1.67599]
[1777784013306,46.99,78156.93,0.0,-0.01061,1e-05,1.67529]
[1777784019346,47.0,78157.75,0.0,-0.01061,1e-05,1.67548]
[1777784024382,47.01,78157.52,0.0,-0.01062,1e-05,1.67685]
[1777784029418,47.01,78158.09,0.0,-0.01062,1e-05,1.67711]
[1777784035703,47.02,78158.67,0.0,-0.01063,1e-05,1.67755]
[1777784045773,47.04,78158.5,0.0,-0.01066,1e-05,1.68187]
[1777784051569,47.05,78157.58,0.0,-0.01068,1e-05,1.68531]
[1777784060633,47.08,78156.64,0.0,-0.01073,1e-05,1.69241]
[1777784065913,47.1,78156.61,0.0,-0.01075,1e-05,1.69506]
[1777784075983,47.11,78156.23,0.0,-0.01077,1e-05,1.69661]
[1777784081779,47.12,78155.1,0.0,-0.01079,1e-05,1.69951]
[1777784091847,47.15,78154.14,0.0,-0.01083,1e-05,1.7057]
[1777784101920,47.18,78154.46,0.0,-0.01088,1e-05,1.71197]
[1777784111987,47.22,78154.82,0.0,-0.01092,1e-05,1.71807]
[1777784118032,47.23,78154.94,0.0,-0.01094,1e-05,1.72079]
[1777784126333,47.24,78154.81,0.0,-0.01095,1e-05,1.72198]
[1777784132131,47.24,78154.81,0.0,-0.01095,1e-05,1.72101]
[1777784138172,47.24,78155.05,0.0,-0.01095,1e-05,1.72146]
[1777784143207,47.25,78153.84,0.0,-0.01097,1e-05,1.72376]
[1777784148241,47.25,78152.24,0.0,-0.01099,1e-05,1.72656]
[1777784156544,47.26,78150.96,0.0,-0.01101,1e-05,1.72918]
[1777784163347,47.26,78151.62,0.0,-0.01101,1e-05,1.72896]
[1777784174424,47.26,78151.7,0.0,-0.01101,1e-05,1.72981]
[1777784179458,47.27,78137.62,0.0,-0.01116,1e-05,1.74967]
[1777784184494,47.27,78136.65,0.0,-0.01117,1e-05,1.75124]
[1777784195570,47.27,78138.15,0.0,-0.01115,1e-05,1.74787]
[1777784200953,47.27,78138.08,0.0,-0.01115,1e-05,1.74816]
[1777784206897,47.27,78140.81,0.0,-0.01113,1e-05,1.7447]
[1777784212690,47.27,78141.47,0.0,-0.01112,1e-05,1.74412]
[1777784219741,47.28,78140.93,0.0,-0.01113,1e-05,1.74531]
[1777784224774,47.28,78143.64,0.0,-0.0111,1e-05,1.74189]
[1777784231825,47.28,78143.62,0.0,-0.01111,1e-05,1.74243]
[1777784237107,47.28,78141.74,0.0,-0.01113,1e-05,1.74549]
[1777784242899,47.29,78141.25,0.0,-0.01114,1e-05,1.74654]
[1777784250898,47.28,78141.22,0.0,-0.01113,1e-05,1.74496]
[1777784257247,47.25,78141.6,0.0,-0.01107,1e-05,1.73687]
[1777784266063,47.22,78141.84,0.0,-0.01103,1e-05,1.73146]
[1777784271100,47.2,78140.96,0.0,-0.01102,1e-05,1.7299]
[1777784277387,47.19,78140.32,0.0,-0.011,1e-05,1.72748]
[1777784284190,47.17,78139.99,0.0,-0.01098,1e-05,1.72414]
[1777784291240,47.15,78139.93,0.0,-0.01096,1e-05,1.72114]
[1777784296278,47.15,78139.9,0.0,-0.01096,1e-05,1.72184]
[1777784301310,47.16,78140.4,0.0,-0.01096,1e-05,1.72181]
[1777784307597,47.16,78147.28,0.0,-0.0109,1e-05,1.71314]
[1777784313393,47.17,78150.12,0.0,-0.01086,1e-05,1.7083]
[1777784318429,47.17,78151.94,0.0,-0.01085,1e-05,1.70643]
[1777784325487,47.17,78153.45,0.0,-0.01084,1e-05,1.7052]
[1777784334551,47.18,78154.58,0.0,-0.01084,1e-05,1.70471]
[1777784339587,47.18,78147.71,0.0,-0.01091,1e-05,1.71467]
[1777784344621,47.19,78145.93,0.0,-0.01093,1e-05,1.71758]
[1777784349656,47.19,78146.7,0.0,-0.01093,1e-05,1.717]
[1777784355698,47.19,78145.32,0.0,-0.01094,1e-05,1.71947]
[1777784362751,47.19,78143.15,0.0,-0.01097,1e-05,1.72311]
[1777784368025,47.2,78141.93,0.0,-0.01099,1e-05,1.72526]
[1777784378094,47.2,78140.94,0.0,-0.01099,1e-05,1.72581]
[1777784384900,47.21,78148.57,0.0,-0.01092,1e-05,1.71599]
[1777784389936,47.21,78150.7,0.0,-0.0109,1e-05,1.71364]
[1777784394971,47.21,78152.15,0.0,-0.01089,1e-05,1.71224]
[1777784401017,47.22,78154.61,0.0,-0.01087,1e-05,1.70961]
[1777784408304,47.22,78148.12,0.0,-0.01095,1e-05,1.71939]
[1777784415116,47.22,78148.25,0.0,-0.01095,1e-05,1.71983]
[1777784420122,47.23,78148.7,0.0,-0.01095,1e-05,1.71973]
[1777784428444,47.23,78149.11,0.0,-0.01095,1e-05,1.72007]
[1777784434252,47.23,78151.55,0.0,-0.01092,1e-05,1.71557]
[1777784439285,47.24,78159.77,0.0,-0.01084,1e-05,1.70491]
[1777784444322,47.24,78161.05,0.0,-0.01083,1e-05,1.70378]
[1777784452377,47.25,78162.77,0.0,-0.01082,1e-05,1.70246]
[1777784457413,47.25,78166.78,0.0,-0.01079,1e-05,1.69766]
[1777784468730,47.26,78166.51,0.0,-0.0108,1e-05,1.69946]
[1777784477552,47.26,78166.67,0.0,-0.01081,1e-05,1.70036]
[1777784483594,47.27,78167.14,0.0,-0.01081,1e-05,1.70045]
[1777784488632,47.27,78171.74,0.0,-0.01076,1e-05,1.69482]
[1777784496689,47.28,78168.73,0.0,-0.01079,1e-05,1.69831]
[1777784501723,47.28,78167.01,0.0,-0.01081,1e-05,1.70139]
[1777784506759,47.28,78165.68,0.0,-0.01083,1e-05,1.70395]
[1777784511792,47.29,78164.43,0.0,-0.01085,1e-05,1.70643]
[1777784518842,47.29,78162.36,0.0,-0.01088,1e-05,1.71033]
[1777784525891,47.3,78161.63,0.0,-0.0109,1e-05,1.7124]
[1777784531933,47.3,78160.37,0.0,-0.01092,1e-05,1.71505]
[1777784537975,47.31,78160.05,0.0,-0.01093,1e-05,1.71641]
[1777784543010,47.31,78160.4,0.0,-0.01093,1e-05,1.71671]
[1777784548045,47.32,78165.44,0.0,-0.01088,1e-05,1.71062]
[1777784553083,47.32,78164.63,0.0,-0.01089,1e-05,1.71083]
[1777784559362,47.33,78163.45,0.0,-0.01091,1e-05,1.71363]
[1777784566171,47.33,78166.61,0.0,-0.01088,1e-05,1.71034]
[1777784571206,47.34,78165.55,0.0,-0.0109,1e-05,1.71269]
[1777784578255,47.35,78168.37,0.0,-0.01088,1e-05,1.71013]
[1777784583290,47.35,78165.29,0.0,-0.01092,1e-05,1.71527]
[1777784589572,47.36,78163.2,0.0,-0.01095,1e-05,1.7194]
[1777784598402,47.37,78161.58,0.0,-0.01098,1e-05,1.72322]
[1777784603433,47.37,78174.45,0.0,-0.01085,1e-05,1.70656]
[1777784608472,47.38,78176.22,0.0,-0.01084,1e-05,1.70508]
[1777784613506,47.38,78180.16,0.0,-0.0108,1e-05,1.69891]
[1777784618542,47.39,78182.57,0.0,-0.01078,1e-05,1.69654]
[1777784623577,47.39,78184.53,0.0,-0.01077,1e-05,1.69478]
[1777784629853,47.4,78184.88,0.0,-0.01077,1e-05,1.69537]
[1777784636669,47.4,78185.92,0.0,-0.01077,1e-05,1.69517]
[1777784641703,47.41,78175.19,0.0,-0.01088,1e-05,1.71051]
[1777784646738,47.41,78179.78,0.0,-0.01084,1e-05,1.70497]
[1777784651775,47.42,78189.8,0.0,-0.01075,1e-05,1.69213]
[1777784656808,47.42,78193.42,0.0,-0.01072,1e-05,1.68813]
[1777784661843,47.43,78192.5,0.0,-0.01073,1e-05,1.69025]
[1777784666878,47.43,78195.83,0.0,-0.01071,1e-05,1.68663]
[1777784671913,47.43,78198.7,0.0,-0.01067,1e-05,1.68193]
[1777784677955,47.44,78196.95,0.0,-0.0107,1e-05,1.68534]
[1777784682990,47.44,78197.99,0.0,-0.01069,1e-05,1.68479]
[1777784688024,47.45,78198.53,0.0,-0.0107,1e-05,1.68493]
[1777784694068,47.46,78198.54,0.0,-0.0107,1e-05,1.68596]
[1777784699104,47.46,78205.38,0.0,-0.01064,1e-05,1.67764]
[1777784704139,47.47,78209.17,0.0,-0.01061,1e-05,1.67354]
[1777784710449,47.47,78209.0,0.0,-0.01062,1e-05,1.67516]
[1777784716230,47.48,78210.52,0.0,-0.01062,1e-05,1.6741]
[1777784721265,47.48,78211.42,0.0,-0.01061,1e-05,1.67387]
[1777784727306,47.49,78211.94,0.0,-0.01062,1e-05,1.67433]
[1777784732342,47.5,78212.22,0.0,-0.01061,1e-05,1.67321]
[1777784739391,47.5,78213.26,0.0,-0.01061,1e-05,1.67316]
[1777784745433,47.51,78213.65,0.0,-0.01061,1e-05,1.67377]
[1777784750729,47.51,78214.1,0.0,-0.01062,1e-05,1.67429]
[1777784759532,47.52,78214.13,0.0,-0.01063,1e-05,1.67591]
[1777784766581,47.53,78214.62,0.0,-0.01063,1e-05,1.67651]
[1777784778670,47.54,78216.05,0.0,-0.01064,1e-05,1.67674]
[1777784783701,47.55,78216.98,0.0,-0.01063,1e-05,1.67637]
[1777784788737,47.55,78217.96,0.0,-0.01063,1e-05,1.67593]
[1777784793771,47.56,78218.0,0.0,-0.01062,1e-05,1.67504]
[1777784801083,47.56,78219.47,0.0,-0.01062,1e-05,1.67429]
[1777784806863,47.57,78219.59,0.0,-0.01063,1e-05,1.67519]
[1777784813911,47.58,78219.55,0.0,-0.01063,1e-05,1.67646]
[1777784818951,47.58,78222.57,0.0,-0.01061,1e-05,1.67331]
[1777784823982,47.59,78228.17,0.0,-0.01056,1e-05,1.66673]
[1777784829017,47.58,78234.77,0.0,-0.01049,1e-05,1.65703]
[1777784835060,47.58,78238.35,0.0,-0.01045,1e-05,1.65175]
[1777784840094,47.58,78237.81,0.0,-0.01046,1e-05,1.65289]
[1777784845129,47.58,78237.47,0.0,-0.01047,1e-05,1.65376]
[1777784850165,47.58,78236.95,0.0,-0.01048,1e-05,1.65487]
[1777784855198,47.58,78236.16,0.0,-0.01047,1e-05,1.65379]
[1777784860235,47.58,78231.07,0.0,-0.01052,1e-05,1.66105]
[1777784866276,47.59,78221.36,0.0,-0.01063,1e-05,1.6752]
[1777784871575,47.6,78221.02,0.0,-0.01064,1e-05,1.67661]
[1777784877353,47.6,78221.62,0.0,-0.01064,1e-05,1.67691]
[1777784882395,47.61,78221.68,0.0,-0.01065,1e-05,1.67774]
[1777784889436,47.61,78221.59,0.0,-0.01066,1e-05,1.67909]
[1777784894472,47.62,78221.6,0.0,-0.01066,1e-05,1.67993]
[1777784901785,47.63,78221.86,0.0,-0.01067,1e-05,1.68092]
[1777784908570,47.63,78222.03,0.0,-0.01067,1e-05,1.68168]
[1777784913605,47.64,78222.38,0.0,-0.01067,1e-05,1.68032]
[1777784920654,47.64,78222.61,0.0,-0.01067,1e-05,1.68119]
[1777784925690,47.65,78213.86,0.0,-0.01077,1e-05,1.69393]
[1777784930724,47.65,78210.73,0.0,-0.0108,1e-05,1.69884]
[1777784935759,47.65,78210.68,0.0,-0.01081,1e-05,1.69958]
[1777784940795,47.66,78210.14,0.0,-0.01082,1e-05,1.70098]
[1777784945829,47.66,78210.13,0.0,-0.01082,1e-05,1.70165]
[1777784950863,47.67,78209.72,0.0,-0.01083,1e-05,1.70285]
[1777784955899,47.67,78210.47,0.0,-0.01083,1e-05,1.70248]
[1777784960935,47.67,78217.01,0.0,-0.01077,1e-05,1.69431]
[1777784965970,47.68,78216.92,0.0,-0.01078,1e-05,1.69515]
[1777784971005,47.68,78216.79,0.0,-0.01077,1e-05,1.69432]
[1777784976040,47.68,78221.39,0.0,-0.01073,1e-05,1.68891]
[1777784982083,47.69,78221.9,0.0,-0.01073,1e-05,1.68916]
[1777784992416,47.7,78222.19,0.0,-0.01074,1e-05,1.69029]
[1777785001220,47.7,78222.35,0.0,-0.01075,1e-05,1.69139]
[1777785010282,47.71,78222.45,0.0,-0.01076,1e-05,1.69253]
[1777785015320,47.72,78222.92,0.0,-0.01076,1e-05,1.69258]
[1777785020355,47.72,78222.71,0.0,-0.01077,1e-05,1.69355]
[1777785030425,47.73,78222.44,0.0,-0.01078,1e-05,1.69525]
[1777785038481,47.73,78222.03,0.0,-0.01078,1e-05,1.69514]
[1777785052836,47.74,78223.9,0.0,-0.01077,1e-05,1.69459]
[1777785059628,47.75,78228.12,0.0,-0.01074,1e-05,1.68974]
[1777785064662,47.75,78228.06,0.0,-0.01074,1e-05,1.69054]
[1777785070705,47.76,78227.85,0.0,-0.01075,1e-05,1.69168]
[1777785075740,47.76,78228.3,0.0,-0.01075,1e-05,1.69181]
[1777785080776,47.76,78223.22,0.0,-0.01081,1e-05,1.69936]
[1777785086817,47.77,78223.32,0.0,-0.01081,1e-05,1.70003]
[1777785093116,47.77,78223.64,0.0,-0.01081,1e-05,1.69881]
[1777785098903,47.78,78223.32,0.0,-0.01082,1e-05,1.70004]
[1777785103936,47.78,78214.57,0.0,-0.01091,1e-05,1.71251]
[1777785113256,47.79,78214.63,0.0,-0.01092,1e-05,1.71342]
[1777785123326,47.79,78216.0,0.0,-0.01091,1e-05,1.71268]
[1777785133396,47.8,78216.77,0.0,-0.01091,1e-05,1.71275]
[1777785143468,47.8,78217.59,0.0,-0.01091,1e-05,1.71275]
[1777785153536,47.8,78218.4,0.0,-0.01089,1e-05,1.70972]
[1777785163606,47.77,78219.07,0.0,-0.01084,1e-05,1.70345]
[1777785173421,47.75,78219.35,0.0,-0.0108,1e-05,1.69782]
[1777785179461,47.73,78222.15,0.0,-0.01075,1e-05,1.69099]
[1777785187517,47.71,78222.09,0.0,-0.01072,1e-05,1.68706]
[1777785193819,47.69,78222.42,0.0,-0.0107,1e-05,1.68365]
[1777785199602,47.68,78221.77,0.0,-0.01069,1e-05,1.68291]
[1777785205644,47.69,78221.27,0.0,-0.01071,1e-05,1.68457]
[1777785210679,47.69,78220.95,0.0,-0.01071,1e-05,1.68582]
[1777785215713,47.7,78213.95,0.0,-0.01078,1e-05,1.69428]
[1777785224034,47.7,78215.57,0.0,-0.01077,1e-05,1.69336]
[1777785229813,47.71,78216.11,0.0,-0.01077,1e-05,1.69332]
[1777785235855,47.71,78216.93,0.0,-0.01077,1e-05,1.69298]
[1777785241898,47.72,78217.63,0.0,-0.01077,1e-05,1.69279]
[1777785246908,47.72,78217.68,0.0,-0.01077,1e-05,1.69321]
[1777785254244,47.72,78224.85,0.0,-0.01071,1e-05,1.68469]
[1777785260026,47.73,78223.24,0.0,-0.01073,1e-05,1.68767]
[1777785265057,47.73,78223.48,0.0,-0.01073,1e-05,1.68803]
[1777785271099,47.74,78223.59,0.0,-0.01073,1e-05,1.68699]
[1777785276134,47.74,78222.94,0.0,-0.01074,1e-05,1.68857]
[1777785281169,47.74,78222.63,0.0,-0.01075,1e-05,1.68969]
[1777785286204,47.75,78222.45,0.0,-0.01075,1e-05,1.69064]
[1777785291238,47.75,78223.39,0.0,-0.01075,1e-05,1.69009]
[1777785299295,47.76,78223.87,0.0,-0.01075,1e-05,1.69059]
[1777785304595,47.76,78225.73,0.0,-0.01074,1e-05,1.68882]
[1777785310372,47.77,78225.73,0.0,-0.01075,1e-05,1.68969]
[1777785315408,47.77,78227.43,0.0,-0.01073,1e-05,1.68812]
[1777785322458,47.78,78227.51,0.0,-0.01074,1e-05,1.68903]
[1777785328357,47.78,78226.95,0.0,-0.01075,1e-05,1.69007]
[1777785333534,47.79,78231.01,0.0,-0.01071,1e-05,1.68421]
[1777785338570,47.79,78230.3,0.0,-0.01072,1e-05,1.68592]
[1777785344879,47.79,78227.69,0.0,-0.01075,1e-05,1.69029]
[1777785352668,47.8,78227.47,0.0,-0.01076,1e-05,1.69171]
[1777785360723,47.81,78227.55,0.0,-0.01077,1e-05,1.69268]
[1777785370795,47.81,78227.37,0.0,-0.01078,1e-05,1.69422]
[1777785375849,47.82,78231.92,0.0,-0.01074,1e-05,1.68861]
[1777785381010,47.82,78233.23,0.0,-0.01073,1e-05,1.68754]
[1777785386908,47.82,78236.12,0.0,-0.01071,1e-05,1.68468]
[1777785391943,47.83,78235.88,0.0,-0.01071,1e-05,1.68401]
[1777785396979,47.83,78226.88,0.0,-0.0108,1e-05,1.69685]
[1777785402014,47.84,78226.96,0.0,-0.01081,1e-05,1.69738]
[1777785407048,47.84,78226.71,0.0,-0.01081,1e-05,1.69835]
[1777785412084,47.84,78226.33,0.0,-0.01082,1e-05,1.69948]
[1777785421146,47.85,78225.98,0.0,-0.01083,1e-05,1.70105]
[1777785426183,47.85,78216.57,0.0,-0.01093,1e-05,1.71445]
[1777785435511,47.86,78217.9,0.0,-0.01093,1e-05,1.71347]
[1777785441288,47.86,78218.8,0.0,-0.01092,1e-05,1.71278]
[1777785447329,47.86,78219.56,0.0,-0.01092,1e-05,1.71227]
[1777785452715,47.86,78220.55,0.0,-0.0109,1e-05,1.70954]
[1777785459413,47.87,78220.94,0.0,-0.0109,1e-05,1.70971]
[1777785465722,47.87,78221.13,0.0,-0.0109,1e-05,1.70998]
[1777785471497,47.87,78224.44,0.0,-0.01087,1e-05,1.70601]
[1777785482574,47.88,78224.0,0.0,-0.01088,1e-05,1.70763]
[1777785487609,47.88,78223.19,0.0,-0.0109,1e-05,1.7092]
[1777785495671,47.89,78223.2,0.0,-0.0109,1e-05,1.70995]
[1777785505734,47.89,78223.0,0.0,-0.01091,1e-05,1.71116]
[1777785516073,47.9,78222.78,0.0,-0.01091,1e-05,1.71066]
[1777785517839,47.9,78222.78,0.0,-0.01091,1e-05,1.71066]
[1777785517860,47.9,78222.61,0.0,-0.01091,1e-05,1.71108]
[1777785526143,47.9,78222.61,0.0,-0.01091,1e-05,1.71089]
[1777785536213,47.89,78222.49,0.0,-0.01091,1e-05,1.71066]
[1777785546284,47.89,78222.4,0.0,-0.01091,1e-05,1.71036]
[1777785552932,47.89,78222.41,0.0,-0.01091,1e-05,1.71027]
[1777785552950,47.89,78222.34,0.0,-0.01091,1e-05,1.71022]
[1777785558100,47.89,78221.9,0.0,-0.01091,1e-05,1.71118]
[1777785566425,47.9,78221.98,0.0,-0.01092,1e-05,1.71196]
[1777785573206,47.9,78222.04,0.0,-0.01091,1e-05,1.71073]
[1777785580256,47.9,78216.57,0.0,-0.01097,1e-05,1.71877]
[1777785586565,47.91,78215.22,0.0,-0.01099,1e-05,1.72113]
[1777785592340,47.91,78216.26,0.0,-0.01098,1e-05,1.72015]
[1777785602407,47.91,78216.23,0.0,-0.01099,1e-05,1.72082]
[1777785607445,47.92,78227.69,0.0,-0.01087,1e-05,1.70575]
[1777785612481,47.92,78226.67,0.0,-0.01089,1e-05,1.70761]
[1777785617515,47.92,78226.04,0.0,-0.0109,1e-05,1.70893]
[1777785622549,47.92,78225.08,0.0,-0.01091,1e-05,1.7107]
[1777785629601,47.93,78224.44,0.0,-0.01092,1e-05,1.71223]
[1777785636917,47.93,78223.33,0.0,-0.01093,1e-05,1.71266]
[1777785644704,47.93,78221.65,0.0,-0.01095,1e-05,1.71567]
[1777785650748,47.94,78221.56,0.0,-0.01095,1e-05,1.71633]
[1777785655781,47.94,78221.55,0.0,-0.01096,1e-05,1.71677]
[1777785660816,47.94,78221.58,0.0,-0.01096,1e-05,1.71715]
[1777785667866,47.94,78221.46,0.0,-0.01097,1e-05,1.71789]
[1777785672900,47.95,78221.37,0.0,-0.01097,1e-05,1.71842]
[1777785677936,47.95,78221.34,0.0,-0.01097,1e-05,1.71886]
[1777785682971,47.95,78221.53,0.0,-0.01097,1e-05,1.71899]
[1777785694046,47.96,78221.37,0.0,-0.01097,1e-05,1.71831]
[1777785708148,47.96,78221.29,0.0,-0.01098,1e-05,1.7195]
[1777785714190,47.96,78221.75,0.0,-0.01098,1e-05,1.71933]
[1777785719225,47.97,78221.66,0.0,-0.01098,1e-05,1.71982]
[1777785724260,47.97,78223.94,0.0,-0.01096,1e-05,1.7171]
[1777785732319,47.97,78223.54,0.0,-0.01097,1e-05,1.71826]
[1777785737622,47.97,78223.19,0.0,-0.01098,1e-05,1.7192]
[1777785743392,47.98,78222.78,0.0,-0.01098,1e-05,1.72013]
[1777785756484,47.98,78222.33,0.0,-0.01099,1e-05,1.71996]
[1777785763533,47.98,78222.47,0.0,-0.01099,1e-05,1.72037]
[1777785768568,47.99,78222.13,0.0,-0.01099,1e-05,1.72121]
[1777785776625,47.99,78221.67,0.0,-0.011,1e-05,1.72242]
[1777785786695,47.99,78220.45,0.0,-0.01102,1e-05,1.72477]
[1777785794751,48.0,78220.72,0.0,-0.01102,1e-05,1.72494]
[1777785803814,48.0,78220.83,0.0,-0.01103,1e-05,1.72539]
[1777785808849,48.0,78220.95,0.0,-0.01103,1e-05,1.72556]
[1777785814891,48.0,78220.91,0.0,-0.01102,1e-05,1.72425]
[1777785820011,48.01,78220.49,0.0,-0.01103,1e-05,1.72515]
[1777785828259,48.01,78220.37,0.0,-0.01103,1e-05,1.72583]
[1777785835043,48.01,78220.09,0.0,-0.01104,1e-05,1.72665]
[1777785843100,48.01,78219.43,0.0,-0.01105,1e-05,1.72803]
[1777785848399,48.01,78219.89,0.0,-0.01104,1e-05,1.7277]
[1777785854177,48.02,78220.07,0.0,-0.01105,1e-05,1.72781]
[1777785860218,48.02,78219.61,0.0,-0.01105,1e-05,1.72878]
[1777785867268,48.02,78219.67,0.0,-0.01105,1e-05,1.7291]
[1777785873310,48.02,78219.08,0.0,-0.01105,1e-05,1.72849]
[1777785878609,48.02,78219.1,0.0,-0.01105,1e-05,1.72809]
[1777785885394,48.0,78219.1,0.0,-0.01102,1e-05,1.7239]
[1777785890429,47.98,78215.61,0.0,-0.01103,1e-05,1.72567]
[1777785895464,47.97,78216.46,0.0,-0.011,1e-05,1.72152]
[1777785900499,47.95,78216.64,0.0,-0.01098,1e-05,1.7183]
[1777785905534,47.93,78217.16,0.0,-0.01095,1e-05,1.71466]
[1777785911577,47.91,78217.53,0.0,-0.01092,1e-05,1.71069]
[1777785918889,47.89,78218.64,0.0,-0.01088,1e-05,1.70464]
[1777785925676,47.87,78218.64,0.0,-0.01085,1e-05,1.70074]
[1777785932723,47.85,78219.36,0.0,-0.0108,1e-05,1.69422]
[1777785939030,47.83,78218.47,0.0,-0.01079,1e-05,1.6922]
[1777785944809,47.82,78217.31,0.0,-0.01079,1e-05,1.69188]
[1777785950851,47.82,78217.58,0.0,-0.01079,1e-05,1.69226]
[1777785959169,47.8,78218.31,0.0,-0.01075,1e-05,1.68706]
[1777785969241,47.77,78218.91,0.0,-0.01071,1e-05,1.6811]
[1777785979312,47.75,78219.63,0.0,-0.01066,1e-05,1.6751]
[1777785987109,47.72,78220.1,0.0,-0.01063,1e-05,1.67054]
[1777785992145,47.72,78220.37,0.0,-0.01061,1e-05,1.66736]
[1777785997179,47.72,78222.67,0.0,-0.01059,1e-05,1.66516]
[1777786002215,47.73,78221.83,0.0,-0.01061,1e-05,1.66715]
[1777786007251,47.73,78221.54,0.0,-0.01062,1e-05,1.66838]
[1777786012285,47.74,78223.53,0.0,-0.0106,1e-05,1.66657]
[1777786018334,47.74,78223.51,0.0,-0.01061,1e-05,1.66762]
[1777786024377,47.74,78223.3,0.0,-0.01061,1e-05,1.66698]
[1777786030419,47.72,78223.15,0.0,-0.01059,1e-05,1.66433]
[1777786035454,47.71,78223.24,0.0,-0.01057,1e-05,1.66186]
[1777786040489,47.7,78225.25,0.0,-0.01054,1e-05,1.65752]
[1777786045524,47.69,78225.0,0.0,-0.01052,1e-05,1.65558]
[1777786051566,47.67,78224.82,0.0,-0.01049,1e-05,1.65141]
[1777786056600,47.66,78224.66,0.0,-0.01048,1e-05,1.64941]
[1777786058432,47.66,78224.66,0.0,-0.01048,1e-05,1.64941]
[1777786058533,47.66,78224.45,0.0,-0.01047,1e-05,1.6488]
[1777786059719,47.66,78224.45,0.0,-0.01047,1e-05,1.6488]
[1777786059874,47.65,78224.24,0.0,-0.01047,1e-05,1.64872]
[1777786065665,47.65,78223.03,0.0,-0.01048,1e-05,1.65007]
[1777786070699,47.66,78222.4,0.0,-0.0105,1e-05,1.65194]
[1777786080016,47.67,78222.49,0.0,-0.01051,1e-05,1.65383]
[1777786085804,47.67,78217.56,0.0,-0.01057,1e-05,1.66134]
[1777786090839,47.68,78217.74,0.0,-0.01057,1e-05,1.66203]
[1777786098901,47.69,78218.23,0.0,-0.01058,1e-05,1.66301]
[1777786103936,47.69,78221.73,0.0,-0.01055,1e-05,1.65928]
[1777786108970,47.7,78220.83,0.0,-0.01057,1e-05,1.66138]
[1777786117026,47.71,78217.18,0.0,-0.0106,1e-05,1.6659]
[1777786123067,47.71,78217.81,0.0,-0.0106,1e-05,1.66609]
[1777786130369,47.72,78218.35,0.0,-0.01061,1e-05,1.66656]
[1777786140442,47.73,78218.89,0.0,-0.01061,1e-05,1.66751]
[1777786150534,47.74,78219.05,0.0,-0.01062,1e-05,1.66892]
[1777786156300,47.74,78219.47,0.0,-0.01063,1e-05,1.6693]
[1777786164356,47.75,78219.16,0.0,-0.01064,1e-05,1.67092]
[1777786171405,47.75,78219.14,0.0,-0.01064,1e-05,1.67027]
[1777786178453,47.76,78219.31,0.0,-0.01064,1e-05,1.6711]
[1777786185503,47.77,78219.52,0.0,-0.01065,1e-05,1.67188]
[1777786190816,47.77,78219.83,0.0,-0.01065,1e-05,1.67223]
[1777786197591,47.77,78219.83,0.0,-0.01066,1e-05,1.67328]
[1777786202624,47.78,78219.91,0.0,-0.01066,1e-05,1.67393]
[1777786210956,47.79,78220.0,0.0,-0.01067,1e-05,1.67516]
[1777786218735,47.79,78220.07,0.0,-0.01068,1e-05,1.6761]
[1777786226797,47.8,78220.15,0.0,-0.01069,1e-05,1.67717]
[1777786231834,47.8,78220.42,0.0,-0.01068,1e-05,1.67582]
[1777786236869,47.81,78213.1,0.0,-0.01076,1e-05,1.68636]
[1777786241903,47.81,78207.22,0.0,-0.01082,1e-05,1.69493]
[1777786246938,47.81,78204.15,0.0,-0.01086,1e-05,1.6997]
[1777786252980,47.82,78201.21,0.0,-0.01089,1e-05,1.70441]
[1777786260033,47.82,78198.0,0.0,-0.01093,1e-05,1.70968]
[1777786265065,47.83,78199.7,0.0,-0.01092,1e-05,1.70794]
[1777786270101,47.83,78205.95,0.0,-0.01086,1e-05,1.70011]
[1777786275135,47.83,78207.03,0.0,-0.01085,1e-05,1.6993]
[1777786281454,47.84,78208.6,0.0,-0.01084,1e-05,1.69795]
[1777786291524,47.84,78209.33,0.0,-0.01083,1e-05,1.6965]
[1777786297289,47.85,78210.73,0.0,-0.01083,1e-05,1.69536]
[1777786303331,47.85,78211.59,0.0,-0.01082,1e-05,1.69496]
[1777786309372,47.86,78213.95,0.0,-0.0108,1e-05,1.69254]
[1777786314408,47.86,78214.04,0.0,-0.01081,1e-05,1.69306]
[1777786319443,47.86,78214.23,0.0,-0.01081,1e-05,1.69343]
[1777786326493,47.87,78218.44,0.0,-0.01078,1e-05,1.6887]
[1777786331532,47.87,78217.74,0.0,-0.01079,1e-05,1.6903]
[1777786341599,47.88,78216.39,0.0,-0.01081,1e-05,1.69342]
[1777786346634,47.88,78215.92,0.0,-0.01082,1e-05,1.6947]
[1777786351947,47.89,78215.73,0.0,-0.01082,1e-05,1.69387]
[1777786360733,47.89,78215.85,0.0,-0.01082,1e-05,1.69487]
[1777786366778,47.9,78216.39,0.0,-0.01082,1e-05,1.69491]
[1777786372830,47.9,78216.88,0.0,-0.01082,1e-05,1.69502]
[1777786382161,47.91,78217.19,0.0,-0.01083,1e-05,1.69585]
[1777786389939,47.91,78216.92,0.0,-0.01084,1e-05,1.69708]
[1777786395981,47.92,78215.75,0.0,-0.01086,1e-05,1.69937]
[1777786401015,47.92,78216.15,0.0,-0.01086,1e-05,1.69941]
[1777786408064,47.92,78216.19,0.0,-0.01086,1e-05,1.70017]
[1777786415116,47.93,78216.11,0.0,-0.01086,1e-05,1.69935]
[1777786421156,47.93,78216.1,0.0,-0.01086,1e-05,1.70006]
[1777786426190,47.93,78216.1,0.0,-0.01087,1e-05,1.70063]
[1777786432514,47.94,78216.28,0.0,-0.01087,1e-05,1.70118]
[1777786438275,47.94,78217.71,0.0,-0.01086,1e-05,1.69992]
[1777786448342,47.95,78218.53,0.0,-0.01086,1e-05,1.69992]
[1777786454388,47.95,78219.35,0.0,-0.01086,1e-05,1.69946]
[1777786462724,47.96,78219.92,0.0,-0.01086,1e-05,1.69954]
[1777786469494,47.96,78220.48,0.0,-0.01086,1e-05,1.69952]
[1777786481577,47.97,78220.17,0.0,-0.01086,1e-05,1.69943]
[1777786491643,47.97,78220.6,0.0,-0.01086,1e-05,1.69987]
[1777786501718,47.98,78221.01,0.0,-0.01087,1e-05,1.70031]
[1777786506754,47.98,78221.32,0.0,-0.01087,1e-05,1.70039]
[1777786511789,47.98,78221.37,0.0,-0.01087,1e-05,1.70081]
[1777786516824,47.99,78218.69,0.0,-0.0109,1e-05,1.70488]
[1777786521858,47.99,78218.76,0.0,-0.0109,1e-05,1.70523]
[1777786530921,47.99,78219.04,0.0,-0.01091,1e-05,1.70565]
[1777786535956,48.0,78219.74,0.0,-0.01089,1e-05,1.70342]
[1777786540992,48.0,78220.19,0.0,-0.01089,1e-05,1.70327]
[1777786546028,48.0,78220.19,0.0,-0.01089,1e-05,1.70374]
[1777786551063,48.0,78220.38,0.0,-0.01089,1e-05,1.70394]
[1777786556097,48.01,78220.73,0.0,-0.01089,1e-05,1.70392]
[1777786561137,48.01,78220.88,0.0,-0.0109,1e-05,1.70416]
[1777786567176,48.01,78220.98,0.0,-0.0109,1e-05,1.70455]
[1777786572211,48.01,78210.34,0.0,-0.01101,1e-05,1.71934]
[1777786578254,48.01,78208.47,0.0,-0.01103,1e-05,1.72229]
[1777786583571,48.02,78205.53,0.0,-0.01106,1e-05,1.72672]
[1777786589329,48.02,78209.32,0.0,-0.01103,1e-05,1.72191]
[1777786599402,48.02,78207.2,0.0,-0.01105,1e-05,1.72401]
[1777786606450,48.03,78202.88,0.0,-0.0111,1e-05,1.73051]
[1777786611485,48.03,78201.08,0.0,-0.01112,1e-05,1.7334]
[1777786618533,48.03,78199.96,0.0,-0.01113,1e-05,1.73552]
[1777786623851,48.04,78198.63,0.0,-0.01115,1e-05,1.73776]
[1777786632631,48.04,78197.67,0.0,-0.01116,1e-05,1.73983]
[1777786640687,48.04,78196.48,0.0,-0.01118,1e-05,1.74213]
[1777786646728,48.05,78195.37,0.0,-0.0112,1e-05,1.74415]
[1777786654069,48.05,78195.29,0.0,-0.01119,1e-05,1.74307]
[1777786660824,48.05,78195.29,0.0,-0.0112,1e-05,1.74365]
[1777786665863,48.05,78194.19,0.0,-0.01121,1e-05,1.74558]
[1777786674210,48.06,78193.97,0.0,-0.01122,1e-05,1.74654]
[1777786680967,48.06,78193.53,0.0,-0.01123,1e-05,1.74771]
[1777786686003,48.06,78191.97,0.0,-0.01124,1e-05,1.75025]
[1777786691038,48.06,78188.11,0.0,-0.01129,1e-05,1.75592]
[1777786696074,48.07,78188.6,0.0,-0.01128,1e-05,1.75558]
[1777786702119,48.07,78189.83,0.0,-0.01128,1e-05,1.75429]
[1777786710175,48.07,78190.66,0.0,-0.01127,1e-05,1.7537]
[1777786716217,48.07,78190.44,0.0,-0.01127,1e-05,1.75265]
[1777786722259,48.08,78191.29,0.0,-0.01126,1e-05,1.75191]
[1777786732325,48.08,78191.41,0.0,-0.01126,1e-05,1.75248]
[1777786738371,48.08,78191.69,0.0,-0.01126,1e-05,1.75252]
[1777786744703,48.08,78191.8,0.0,-0.01127,1e-05,1.75288]
[1777786753477,48.09,78191.87,0.0,-0.01127,1e-05,1.75335]
[1777786759519,48.09,78191.97,0.0,-0.01127,1e-05,1.75363]
[1777786764843,48.09,78192.03,0.0,-0.01127,1e-05,1.75396]
[1777786770593,48.09,78192.03,0.0,-0.01128,1e-05,1.75438]
[1777786782688,48.1,78192.14,0.0,-0.01127,1e-05,1.75329]
[1777786787721,48.1,78192.22,0.0,-0.01127,1e-05,1.75353]
[1777786793763,48.1,78192.26,0.0,-0.01128,1e-05,1.7539]
[1777786799805,48.11,78192.31,0.0,-0.01128,1e-05,1.75425]
[1777786805125,48.11,78192.29,0.0,-0.01128,1e-05,1.75461]
[1777786811892,48.11,78192.3,0.0,-0.01128,1e-05,1.75506]
[1777786816924,48.11,78192.29,0.0,-0.01129,1e-05,1.75539]
[1777786823973,48.11,78192.16,0.0,-0.01129,1e-05,1.75595]
[1777786834044,48.12,78191.71,0.0,-0.01129,1e-05,1.75521]
[1777786841092,48.12,78190.93,0.0,-0.0113,1e-05,1.75652]
[1777786846127,48.12,78190.61,0.0,-0.0113,1e-05,1.75709]
[1777786851162,48.12,78189.92,0.0,-0.01131,1e-05,1.75814]
[1777786861232,48.12,78189.7,0.0,-0.01131,1e-05,1.75862]
[1777786872306,48.12,78188.98,0.0,-0.01132,1e-05,1.75977]
[1777786877344,48.12,78191.88,0.0,-0.01129,1e-05,1.75583]
[1777786885693,48.12,78192.24,0.0,-0.01129,1e-05,1.75544]
[1777786895763,48.12,78194.66,0.0,-0.01125,1e-05,1.75045]
[1777786905833,48.12,78195.4,0.0,-0.01125,1e-05,1.74956]
[1777786911586,48.12,78202.12,0.0,-0.01118,1e-05,1.7404]
[1777786916620,48.12,78200.49,0.0,-0.0112,1e-05,1.74276]
[1777786922662,48.12,78198.85,0.0,-0.01121,1e-05,1.74514]
[1777786932730,48.13,78198.55,0.0,-0.01122,1e-05,1.74575]
[1777786938775,48.13,78197.01,0.0,-0.01124,1e-05,1.74795]
[1777786943810,48.13,78196.44,0.0,-0.01124,1e-05,1.7488]
[1777786951866,48.13,78196.37,0.0,-0.01123,1e-05,1.74722]
[1777786956900,48.13,78197.58,0.0,-0.01122,1e-05,1.74567]
[1777786961937,48.13,78197.23,0.0,-0.01123,1e-05,1.74629]
[1777786968985,48.13,78196.88,0.0,-0.01123,1e-05,1.74702]
[1777786975029,48.13,78196.35,0.0,-0.01124,1e-05,1.748]
[1777786986399,48.13,78195.86,0.0,-0.01125,1e-05,1.74917]
[1777786992147,48.13,78192.05,0.0,-0.01129,1e-05,1.75471]
[1777786999197,48.14,78189.84,0.0,-0.01131,1e-05,1.75803]
[1777787004232,48.14,78190.93,0.0,-0.0113,1e-05,1.75672]
[1777787010273,48.14,78189.35,0.0,-0.01132,1e-05,1.75913]
[1777787015308,48.14,78190.47,0.0,-0.0113,1e-05,1.75599]
[1777787021352,48.14,78189.96,0.0,-0.01131,1e-05,1.75694]
[1777787026386,48.14,78190.4,0.0,-0.0113,1e-05,1.75654]
[1777787036456,48.14,78190.34,0.0,-0.01131,1e-05,1.75705]
[1777787046819,48.15,78190.94,0.0,-0.01131,1e-05,1.75667]
[1777787056889,48.15,78189.93,0.0,-0.01132,1e-05,1.75857]
[1777787066959,48.13,78189.53,0.0,-0.0113,1e-05,1.75561]
[1777787074729,48.13,78189.02,0.0,-0.01129,1e-05,1.75491]
[1777787079762,48.13,78188.75,0.0,-0.0113,1e-05,1.75555]
[1777787085804,48.14,78188.96,0.0,-0.0113,1e-05,1.75559]
[1777787091849,48.14,78188.81,0.0,-0.0113,1e-05,1.75612]
[1777787097169,48.13,78188.8,0.0,-0.0113,1e-05,1.75513]
[1777787102931,48.12,78180.49,0.0,-0.01137,1e-05,1.76429]
[1777787108966,48.11,78181.38,0.0,-0.01134,1e-05,1.76128]
[1777787114003,48.1,78182.14,0.0,-0.01132,1e-05,1.75842]
[1777787119042,48.1,78184.29,0.0,-0.0113,1e-05,1.75495]
[1777787124078,48.1,78185.62,0.0,-0.01128,1e-05,1.75329]
[1777787129112,48.09,78185.5,0.0,-0.01127,1e-05,1.75163]
[1777787134148,48.07,78186.02,0.0,-0.01123,1e-05,1.74599]
[1777787143212,48.05,78185.7,0.0,-0.0112,1e-05,1.74218]
[1777787151267,48.05,78186.92,0.0,-0.01119,1e-05,1.74087]
[1777787157593,48.05,78186.54,0.0,-0.0112,1e-05,1.74166]
[1777787168386,48.03,78186.87,0.0,-0.01116,1e-05,1.73645]
[1777787177449,48.03,78186.69,0.0,-0.01117,1e-05,1.73717]
[1777787182483,48.03,78190.58,0.0,-0.01112,1e-05,1.73145]
[1777787187802,48.03,78190.69,0.0,-0.01112,1e-05,1.73162]
[1777787198601,48.03,78190.88,0.0,-0.01112,1e-05,1.73031]
[1777787204643,48.04,78191.56,0.0,-0.01111,1e-05,1.72979]
[1777787215720,48.04,78191.55,0.0,-0.01112,1e-05,1.73055]
[1777787220755,48.04,78191.59,0.0,-0.01112,1e-05,1.73084]
[1777787226797,48.04,78191.59,0.0,-0.01112,1e-05,1.73125]
[1777787234852,48.05,78189.69,0.0,-0.01115,1e-05,1.73438]
[1777787243916,48.05,78189.44,0.0,-0.01115,1e-05,1.7353]
[1777787248951,48.05,78189.56,0.0,-0.01116,1e-05,1.73545]
[1777787253986,48.05,78190.12,0.0,-0.01114,1e-05,1.73323]
[1777787259020,48.05,78190.03,0.0,-0.01114,1e-05,1.73367]
[1777787265068,48.06,78189.85,0.0,-0.01115,1e-05,1.73435]
[1777787278434,48.06,78189.7,0.0,-0.01116,1e-05,1.73535]
[1777787284197,48.06,78189.62,0.0,-0.01116,1e-05,1.73583]
[1777787290240,48.06,78189.54,0.0,-0.01116,1e-05,1.7363]
[1777787295273,48.07,78189.92,0.0,-0.01116,1e-05,1.73608]
[1777787300308,48.07,78189.65,0.0,-0.01117,1e-05,1.73674]
[1777787306353,48.07,78189.67,0.0,-0.01117,1e-05,1.73705]
[1777787313399,48.07,78189.63,0.0,-0.01116,1e-05,1.73574]
[1777787318717,48.07,78189.79,0.0,-0.01116,1e-05,1.73582]
[1777787324473,48.08,78189.79,0.0,-0.01116,1e-05,1.73618]
[1777787331524,48.08,78189.63,0.0,-0.01117,1e-05,1.73682]
[1777787336560,48.08,78189.85,0.0,-0.01117,1e-05,1.73682]
[1777787342602,48.08,78189.64,0.0,-0.01117,1e-05,1.73747]
[1777787347639,48.08,78196.16,0.0,-0.01111,1e-05,1.72886]
[1777787353678,48.09,78196.74,0.0,-0.01111,1e-05,1.72854]
[1777787358998,48.09,78195.63,0.0,-0.01112,1e-05,1.73043]
[1777787364756,48.09,78194.84,0.0,-0.01113,1e-05,1.73196]
[1777787370798,48.09,78194.2,0.0,-0.01114,1e-05,1.73327]
[1777787379861,48.1,78193.99,0.0,-0.01114,1e-05,1.73249]
[1777787387917,48.1,78192.75,0.0,-0.01116,1e-05,1.73481]
[1777787396980,48.1,78192.15,0.0,-0.01117,1e-05,1.73632]
[1777787402015,48.11,78191.46,0.0,-0.01118,1e-05,1.73764]
[1777787408057,48.11,78191.23,0.0,-0.01118,1e-05,1.73841]
[1777787413091,48.11,78191.01,0.0,-0.01119,1e-05,1.73908]
[1777787419420,48.11,78190.33,0.0,-0.0112,1e-05,1.74053]
[1777787429490,48.12,78190.3,0.0,-0.0112,1e-05,1.74127]
[1777787434239,48.12,78201.5,0.0,-0.01108,1e-05,1.72447]
[1777787439560,48.12,78205.47,0.0,-0.01104,1e-05,1.71963]
[1777787446324,48.12,78205.47,0.0,-0.01105,1e-05,1.72029]
[1777787453374,48.13,78214.97,0.0,-0.01096,1e-05,1.70806]
[1777787459701,48.13,78218.89,0.0,-0.01092,1e-05,1.70333]
[1777787465457,48.13,78216.81,0.0,-0.01095,1e-05,1.70667]
[1777787475528,48.14,78220.07,0.0,-0.01092,1e-05,1.70306]
[1777787485598,48.14,78223.64,0.0,-0.01089,1e-05,1.69899]
[1777787491640,48.14,78228.42,0.0,-0.01083,1e-05,1.69128]
[1777787498729,48.15,78228.81,0.0,-0.01083,1e-05,1.69127]
[1777787503764,48.15,78229.81,0.0,-0.01083,1e-05,1.69029]
[1777787508799,48.15,78230.24,0.0,-0.01082,1e-05,1.69006]
[1777787515851,48.15,78232.76,0.0,-0.0108,1e-05,1.6872]
[1777787521890,48.16,78232.3,0.0,-0.01081,1e-05,1.68826]
[1777787526926,48.16,78232.2,0.0,-0.01081,1e-05,1.68876]
[1777787536996,48.16,78231.94,0.0,-0.01082,1e-05,1.68983]
[1777787543038,48.17,78232.04,0.0,-0.01082,1e-05,1.69013]
[1777787549080,48.17,78232.02,0.0,-0.01083,1e-05,1.69059]
[1777787560403,48.17,78231.65,0.0,-0.01083,1e-05,1.69021]
[1777787568213,48.18,78231.73,0.0,-0.01083,1e-05,1.69061]
[1777787578279,48.18,78231.69,0.0,-0.01084,1e-05,1.69138]
[1777787584325,48.18,78231.76,0.0,-0.01084,1e-05,1.69172]
[1777787590613,48.18,78231.97,0.0,-0.01084,1e-05,1.69193]
[1777787600683,48.19,78232.03,0.0,-0.01084,1e-05,1.69255]
[1777787610753,48.19,78232.26,0.0,-0.01085,1e-05,1.69294]
[1777787620823,48.2,78232.31,0.0,-0.01084,1e-05,1.69183]
[1777787629642,48.2,78232.41,0.0,-0.01084,1e-05,1.69233]
[1777787634677,48.2,78232.21,0.0,-0.01085,1e-05,1.69294]
[1777787639712,48.2,78233.42,0.0,-0.01084,1e-05,1.69168]
[1777787644747,48.21,78234.59,0.0,-0.01083,1e-05,1.69047]
[1777787651034,48.21,78234.48,0.0,-0.01084,1e-05,1.69108]
[1777787656832,48.21,78234.08,0.0,-0.01084,1e-05,1.69209]
[1777787663882,48.21,78233.64,0.0,-0.01085,1e-05,1.69325]
[1777787668917,48.22,78233.2,0.0,-0.01086,1e-05,1.69426]
[1777787676973,48.22,78233.17,0.0,-0.01085,1e-05,1.69323]
[1777787682013,48.22,78232.84,0.0,-0.01086,1e-05,1.69411]
[1777787691076,48.23,78232.65,0.0,-0.01087,1e-05,1.69514]
[1777787698126,48.23,78232.82,0.0,-0.01087,1e-05,1.69551]
[1777787703162,48.23,78232.17,0.0,-0.01088,1e-05,1.69682]
[1777787711457,48.24,78231.76,0.0,-0.01089,1e-05,1.69802]
[1777787721527,48.24,78231.81,0.0,-0.01089,1e-05,1.69876]
[1777787731600,48.22,78231.87,0.0,-0.01086,1e-05,1.69387]
[1777787741671,48.19,78231.77,0.0,-0.01082,1e-05,1.68835]
[1777787747468,48.18,78231.81,0.0,-0.0108,1e-05,1.68551]
[1777787753511,48.16,78231.48,0.0,-0.01078,1e-05,1.68264]
[1777787761813,48.13,78231.82,0.0,-0.01074,1e-05,1.67729]
[1777787767612,48.11,78231.74,0.0,-0.01072,1e-05,1.67419]
[1777787773650,48.1,78231.89,0.0,-0.01069,1e-05,1.67083]
[1777787780702,48.08,78232.08,0.0,-0.01066,1e-05,1.66693]
[1777787789764,48.05,78232.14,0.0,-0.01063,1e-05,1.66226]
[1777787799834,48.02,78231.88,0.0,-0.01058,1e-05,1.65589]
[1777787805877,48.01,78231.74,0.0,-0.01056,1e-05,1.65314]
[1777787810911,47.99,78231.69,0.0,-0.01055,1e-05,1.65078]
[1777787816955,47.98,78231.66,0.0,-0.01052,1e-05,1.64795]
[1777787822234,47.96,78232.09,0.0,-0.0105,1e-05,1.64501]
[1777787828033,47.95,78232.83,0.0,-0.01048,1e-05,1.64125]
[1777787833069,47.94,78232.39,0.0,-0.01046,1e-05,1.63953]
[1777787838105,47.92,78232.76,0.0,-0.01044,1e-05,1.63676]
[1777787843139,47.91,78232.83,0.0,-0.01043,1e-05,1.63443]
[1777787853206,47.89,78232.87,0.0,-0.01038,1e-05,1.62826]
[1777787858244,47.87,78232.6,0.0,-0.01037,1e-05,1.62646]
[1777787870373,47.85,78232.28,0.0,-0.01034,1e-05,1.62182]
[1777787876420,47.83,78232.04,0.0,-0.01032,1e-05,1.61966]
[1777787882655,47.82,78231.93,0.0,-0.0103,1e-05,1.61735]
[1777787889511,47.8,78231.94,0.0,-0.01028,1e-05,1.61453]
[1777787896560,47.79,78232.4,0.0,-0.01026,1e-05,1.61116]
[1777787902795,47.77,78232.31,0.0,-0.01024,1e-05,1.60856]
[1777787908646,47.76,78240.52,0.0,-0.01015,1e-05,1.59602]
[1777787913683,47.75,78238.27,0.0,-0.01014,1e-05,1.59548]
[1777787918716,47.74,78235.78,0.0,-0.01016,1e-05,1.59693]
[1777787927779,47.72,78233.79,0.0,-0.01015,1e-05,1.59599]
[1777787933005,47.71,78230.66,0.0,-0.01017,1e-05,1.5983]
[1777787943075,47.69,78229.06,0.0,-0.01016,1e-05,1.59694]
[1777787950944,47.68,78228.87,0.0,-0.01014,1e-05,1.59448]
[1777787955979,47.67,78228.22,0.0,-0.01013,1e-05,1.59366]
[1777787961016,47.66,78227.6,0.0,-0.01013,1e-05,1.59282]
[1777787970079,47.64,78227.57,0.0,-0.01011,1e-05,1.58993]
[1777787980146,47.62,78227.06,0.0,-0.01008,1e-05,1.58574]
[1777787987197,47.61,78227.23,0.0,-0.01006,1e-05,1.58335]
[1777787993425,47.6,78227.25,0.0,-0.01005,1e-05,1.58149]
[1777788001293,47.59,78227.25,0.0,-0.01003,1e-05,1.57908]
[1777788006333,47.58,78223.64,0.0,-0.01005,1e-05,1.58222]
[1777788011366,47.57,78222.97,0.0,-0.01005,1e-05,1.58157]
[1777788016404,47.57,78223.45,0.0,-0.01004,1e-05,1.58011]
[1777788023454,47.58,78222.76,0.0,-0.01006,1e-05,1.5834]
[1777788028488,47.59,78221.01,0.0,-0.01009,1e-05,1.58737]
[1777788033708,47.6,78221.19,0.0,-0.01009,1e-05,1.58712]
[1777788039566,47.61,78222.12,0.0,-0.0101,1e-05,1.58788]
[1777788044601,47.62,78220.64,0.0,-0.01012,1e-05,1.59138]
[1777788053850,47.63,78219.37,0.0,-0.01015,1e-05,1.5957]
[1777788059720,47.64,78220.66,0.0,-0.01015,1e-05,1.59578]
[1777788064755,47.65,78221.91,0.0,-0.01015,1e-05,1.59559]
[1777788070799,47.66,78221.43,0.0,-0.01017,1e-05,1.5979]
[1777788075834,47.67,78219.68,0.0,-0.0102,1e-05,1.60156]
[1777788080867,47.68,78218.36,0.0,-0.01022,1e-05,1.60465]
[1777788085902,47.68,78216.82,0.0,-0.01024,1e-05,1.60803]
[1777788094178,47.7,78208.83,0.0,-0.01033,1e-05,1.61918]
[1777788100000,47.71,78206.49,0.0,-0.01036,1e-05,1.62382]
[1777788106042,47.71,78205.4,0.0,-0.01038,1e-05,1.62678]
[1777788112085,47.72,78203.02,0.0,-0.01042,1e-05,1.63138]
[1777788122155,47.74,78202.62,0.0,-0.01044,1e-05,1.63427]
[1777788127190,47.74,78201.57,0.0,-0.01046,1e-05,1.63679]
[1777788132223,47.75,78201.61,0.0,-0.01047,1e-05,1.63785]
[1777788137263,47.75,78201.59,0.0,-0.01047,1e-05,1.63897]
[1777788144527,47.76,78201.89,0.0,-0.01048,1e-05,1.64008]
[1777788154597,47.77,78202.05,0.0,-0.01049,1e-05,1.64026]
[1777788162437,47.78,78202.15,0.0,-0.0105,1e-05,1.64179]
[1777788167472,47.79,78202.24,0.0,-0.0105,1e-05,1.6427]
[1777788172507,47.79,78202.08,0.0,-0.01051,1e-05,1.64392]
[1777788181571,47.8,78202.37,0.0,-0.01052,1e-05,1.64533]
[1777788185599,47.81,78186.84,0.0,-0.01068,1e-05,1.66674]
[1777788190634,47.81,78186.76,0.0,-0.01069,1e-05,1.6677]
[1777788198693,47.82,78186.72,0.0,-0.0107,1e-05,1.6691]
[1777788203726,47.83,78186.39,0.0,-0.01071,1e-05,1.67036]
[1777788209700,47.83,78190.52,0.0,-0.01067,1e-05,1.66523]
[1777788215017,47.83,78189.52,0.0,-0.01068,1e-05,1.66603]
[1777788220844,47.84,78189.11,0.0,-0.01069,1e-05,1.6676]
[1777788225879,47.84,78187.45,0.0,-0.01071,1e-05,1.67068]
[1777788231922,47.85,78186.88,0.0,-0.01073,1e-05,1.67242]
[1777788236956,47.85,78181.63,0.0,-0.01078,1e-05,1.68024]
[1777788241995,47.86,78179.92,0.0,-0.01081,1e-05,1.68327]
[1777788247041,47.86,78179.93,0.0,-0.01081,1e-05,1.68394]
[1777788252076,47.87,78180.5,0.0,-0.01081,1e-05,1.68384]
[1777788259131,47.87,78181.11,0.0,-0.01081,1e-05,1.68408]
[1777788264159,47.87,78181.68,0.0,-0.01081,1e-05,1.68396]
[1777788269195,47.88,78182.17,0.0,-0.01081,1e-05,1.68394]
[1777788274231,47.88,78182.35,0.0,-0.0108,1e-05,1.68258]
[1777788282286,47.89,78181.95,0.0,-0.01082,1e-05,1.68413]
[1777788288328,47.89,78182.27,0.0,-0.01082,1e-05,1.68444]
[1777788293363,47.89,78182.39,0.0,-0.01082,1e-05,1.68488]
[1777788300412,47.9,78182.51,0.0,-0.01083,1e-05,1.68556]
[1777788305649,47.9,78186.58,0.0,-0.01079,1e-05,1.6807]
[1777788313504,47.91,78185.77,0.0,-0.0108,1e-05,1.68279]
[1777788321163,47.91,78185.71,0.0,-0.01081,1e-05,1.68312]
[1777788322580,47.91,78167.56,0.0,-0.011,1e-05,1.7085]
[1777788323584,47.91,78143.65,0.0,-0.01125,1e-05,1.74135]
[1777788328619,47.91,78143.25,0.0,-0.01125,1e-05,1.74204]
[1777788333654,47.92,78147.22,0.0,-0.0112,1e-05,1.73498]
[1777788339697,47.92,78147.21,0.0,-0.0112,1e-05,1.73532]
[1777788345740,47.92,78147.02,0.0,-0.01121,1e-05,1.7359]
[1777788351780,47.92,78146.85,0.0,-0.01121,1e-05,1.73646]
[1777788360843,47.92,78153.19,0.0,-0.01115,1e-05,1.72834]
[1777788365877,47.93,78153.07,0.0,-0.01115,1e-05,1.72887]
[1777788370914,47.93,78152.91,0.0,-0.01116,1e-05,1.72947]
[1777788376147,47.93,78156.31,0.0,-0.01113,1e-05,1.72518]
[1777788382997,47.93,78161.27,0.0,-0.01108,1e-05,1.71904]
[1777788388032,47.94,78156.39,0.0,-0.01113,1e-05,1.72621]
[1777788393067,47.94,78158.26,0.0,-0.01111,1e-05,1.72229]
[1777788398102,47.94,78158.24,0.0,-0.01111,1e-05,1.72274]
[1777788403136,47.94,78158.47,0.0,-0.01111,1e-05,1.72286]
[1777788412200,47.95,78158.77,0.0,-0.01111,1e-05,1.72327]
[1777788419249,47.95,78158.85,0.0,-0.01111,1e-05,1.72327]
[1777788425291,47.95,78158.95,0.0,-0.01111,1e-05,1.72286]
[1777788435428,47.95,78158.94,0.0,-0.01111,1e-05,1.7228]
[1777788441404,47.95,78159.35,0.0,-0.01111,1e-05,1.72245]
[1777788446641,47.95,78148.01,0.0,-0.01123,1e-05,1.73845]
[1777788453491,47.95,78147.96,0.0,-0.01122,1e-05,1.73727]
[1777788458523,47.95,78148.03,0.0,-0.01122,1e-05,1.73754]
[1777788464565,47.96,78148.27,0.0,-0.01122,1e-05,1.73765]
[1777788469600,47.96,78148.82,0.0,-0.01122,1e-05,1.73725]
[1777788474636,47.96,78149.11,0.0,-0.01122,1e-05,1.73721]
[1777788479670,47.96,78152.69,0.0,-0.01119,1e-05,1.73266]
[1777788484706,47.97,78154.16,0.0,-0.01117,1e-05,1.73106]
[1777788489741,47.97,78154.05,0.0,-0.01118,1e-05,1.73164]
[1777788495781,47.97,78153.93,0.0,-0.01118,1e-05,1.73232]
[1777788502832,47.97,78153.52,0.0,-0.01119,1e-05,1.73349]
[1777788508875,47.98,78152.19,0.0,-0.01121,1e-05,1.73584]
[1777788517133,47.98,78152.46,0.0,-0.0112,1e-05,1.7344]
[1777788522975,47.98,78151.26,0.0,-0.01122,1e-05,1.7366]
[1777788529015,47.99,78143.57,0.0,-0.0113,1e-05,1.74767]
[1777788534051,47.99,78136.43,0.0,-0.01138,1e-05,1.75789]
[1777788539089,47.99,78135.65,0.0,-0.01139,1e-05,1.75918]
[1777788544121,47.99,78135.0,0.0,-0.0114,1e-05,1.76029]
[1777788549157,47.99,78137.25,0.0,-0.01137,1e-05,1.75735]
[1777788554193,47.99,78133.57,0.0,-0.01141,1e-05,1.76264]
[1777788565269,47.99,78134.53,0.0,-0.01141,1e-05,1.76161]
[1777788572318,47.99,78137.85,0.0,-0.01136,1e-05,1.75537]
[1777788577553,47.99,78139.28,0.0,-0.01135,1e-05,1.75356]
[1777788587623,48.0,78136.67,0.0,-0.01138,1e-05,1.75744]
[1777788594472,48.0,78132.64,0.0,-0.01142,1e-05,1.76319]
[1777788600515,48.0,78132.28,0.0,-0.01142,1e-05,1.76378]
[1777788605551,48.0,78130.49,0.0,-0.01144,1e-05,1.76638]
[1777788614613,48.0,78130.43,0.0,-0.01145,1e-05,1.76662]
[1777788619650,48.0,78145.53,0.0,-0.01129,1e-05,1.74578]
[1777788624683,48.0,78148.37,0.0,-0.01126,1e-05,1.74217]
[1777788629718,48.0,78148.92,0.0,-0.01126,1e-05,1.74174]
[1777788634754,48.0,78149.47,0.0,-0.01124,1e-05,1.73951]
[1777788639789,48.01,78144.15,0.0,-0.0113,1e-05,1.74713]
[1777788644827,48.01,78144.19,0.0,-0.0113,1e-05,1.74732]
[1777788649862,48.01,78144.5,0.0,-0.0113,1e-05,1.74712]
[1777788654897,48.01,78144.98,0.0,-0.0113,1e-05,1.74667]
[1777788659932,48.01,78144.41,0.0,-0.0113,1e-05,1.74768]
[1777788665974,48.01,78144.56,0.0,-0.01131,1e-05,1.74771]
[1777788672016,48.01,78145.34,0.0,-0.0113,1e-05,1.74688]
[1777788678058,48.02,78145.63,0.0,-0.0113,1e-05,1.74672]
[1777788683092,48.02,78145.64,0.0,-0.0113,1e-05,1.7469]
[1777788688325,48.02,78145.95,0.0,-0.0113,1e-05,1.74666]
[1777788694169,48.02,78145.49,0.0,-0.01129,1e-05,1.74574]
[1777788699205,48.02,78144.35,0.0,-0.01131,1e-05,1.74751]
[1777788704242,48.02,78144.21,0.0,-0.01131,1e-05,1.74788]
[1777788710282,48.02,78143.56,0.0,-0.01132,1e-05,1.74898]
[1777788718535,48.02,78144.2,0.0,-0.01131,1e-05,1.74836]
[1777788728604,48.02,78144.14,0.0,-0.01132,1e-05,1.74876]
[1777788738675,48.03,78144.12,0.0,-0.01132,1e-05,1.7491]
[1777788747543,48.03,78144.09,0.0,-0.01132,1e-05,1.74941]
[1777788756606,48.03,78144.41,0.0,-0.01131,1e-05,1.74744]
[1777788761640,48.03,78144.08,0.0,-0.01131,1e-05,1.74803]
[1777788768885,48.03,78145.05,0.0,-0.0113,1e-05,1.74687]
[1777788774730,48.03,78145.33,0.0,-0.0113,1e-05,1.7466]
[1777788779767,48.03,78145.58,0.0,-0.0113,1e-05,1.74633]
[1777788784801,48.01,78146.69,0.0,-0.01126,1e-05,1.74158]
[1777788790843,47.99,78146.62,0.0,-0.01124,1e-05,1.73786]
[1777788795878,47.98,78146.42,0.0,-0.01121,1e-05,1.73499]
[1777788800914,47.96,78145.2,0.0,-0.0112,1e-05,1.73355]
[1777788805948,47.94,78140.71,0.0,-0.01123,1e-05,1.73663]
[1777788810983,47.93,78138.87,0.0,-0.01122,1e-05,1.73606]
[1777788816020,47.91,78137.25,0.0,-0.01121,1e-05,1.73346]
[1777788821056,47.89,78135.28,0.0,-0.0112,1e-05,1.73315]
[1777788826090,47.88,78134.45,0.0,-0.0112,1e-05,1.73196]
[1777788831125,47.88,78133.6,0.0,-0.01121,1e-05,1.73346]
[1777788839376,47.89,78132.66,0.0,-0.01122,1e-05,1.73528]
[1777788845223,47.89,78127.41,0.0,-0.01128,1e-05,1.74291]
[1777788850258,47.89,78126.95,0.0,-0.01129,1e-05,1.74381]
[1777788855293,47.89,78127.11,0.0,-0.01129,1e-05,1.74383]
[1777788860329,47.89,78125.18,0.0,-0.01131,1e-05,1.74673]
[1777788865364,47.89,78126.85,0.0,-0.01129,1e-05,1.74463]
[1777788870400,47.89,78124.52,0.0,-0.01132,1e-05,1.74807]
[1777788876442,47.9,78122.17,0.0,-0.01133,1e-05,1.74976]
[1777788885506,47.9,78118.99,0.0,-0.01137,1e-05,1.75447]
[1777788896584,47.9,78118.88,0.0,-0.01137,1e-05,1.75496]
[1777788901619,47.9,78117.62,0.0,-0.01139,1e-05,1.75686]
[1777788906654,47.9,78122.55,0.0,-0.01134,1e-05,1.75012]
[1777788911689,47.9,78121.4,0.0,-0.01135,1e-05,1.75195]
[1777788916724,47.9,78120.5,0.0,-0.01136,1e-05,1.75341]
[1777788922766,47.9,78120.21,0.0,-0.01137,1e-05,1.75406]
[1777788927803,47.9,78119.31,0.0,-0.01138,1e-05,1.75552]
[1777788933843,47.91,78119.28,0.0,-0.01137,1e-05,1.75402]
[1777788940078,47.91,78119.17,0.0,-0.01137,1e-05,1.75449]
[1777788945928,47.91,78118.96,0.0,-0.01138,1e-05,1.75505]
[1777788950963,47.91,78117.96,0.0,-0.01139,1e-05,1.75664]
[1777788958016,47.91,78118.0,0.0,-0.01139,1e-05,1.75686]
[1777788963052,47.91,78118.12,0.0,-0.01139,1e-05,1.75689]
[1777788968087,47.91,78119.33,0.0,-0.01138,1e-05,1.7554]
[1777788973122,47.91,78119.26,0.0,-0.01138,1e-05,1.7557]
[1777788980359,47.92,78118.56,0.0,-0.01139,1e-05,1.75695]
[1777788990460,47.92,78118.6,0.0,-0.01139,1e-05,1.75728]
[1777788996289,47.92,78118.35,0.0,-0.01138,1e-05,1.75606]
[1777789002330,47.92,78118.03,0.0,-0.01139,1e-05,1.75676]
[1777789007364,47.92,78118.62,0.0,-0.01139,1e-05,1.75614]
[1777789017432,47.92,78118.66,0.0,-0.01139,1e-05,1.75651]
[1777789024484,47.93,78118.69,0.0,-0.01139,1e-05,1.75677]
[1777789034770,47.93,78118.01,0.0,-0.0114,1e-05,1.75813]
[1777789044839,47.93,78118.23,0.0,-0.0114,1e-05,1.7582]
[1777789054909,47.93,78118.4,0.0,-0.01139,1e-05,1.75654]
[1777789060739,47.93,78118.28,0.0,-0.01139,1e-05,1.75693]
[1777789067786,47.93,78117.97,0.0,-0.0114,1e-05,1.75761]
[1777789072823,47.94,78117.4,0.0,-0.01141,1e-05,1.75859]
[1777789077857,47.94,78117.63,0.0,-0.01141,1e-05,1.75845]
[1777789085119,47.94,78117.84,0.0,-0.01141,1e-05,1.75847]
[1777789095189,47.94,78118.13,0.0,-0.01141,1e-05,1.75847]
[1777789101018,47.94,78120.18,0.0,-0.01138,1e-05,1.75582]
[1777789106052,47.94,78119.13,0.0,-0.0114,1e-05,1.75751]
[1777789115331,47.95,78119.79,0.0,-0.01138,1e-05,1.75526]
[1777789121157,47.95,78119.46,0.0,-0.01139,1e-05,1.75599]
[1777789132232,47.95,78119.38,0.0,-0.01139,1e-05,1.7566]
[1777789137270,47.95,78119.36,0.0,-0.01139,1e-05,1.75684]
[1777789145541,47.95,78119.09,0.0,-0.0114,1e-05,1.75754]
[1777789151368,47.95,78119.01,0.0,-0.0114,1e-05,1.7579]
[1777789156403,47.95,78118.85,0.0,-0.01141,1e-05,1.75832]
[1777789161439,47.96,78117.24,0.0,-0.01142,1e-05,1.76076]
[1777789167480,47.96,78117.86,0.0,-0.01142,1e-05,1.7601]
[1777789172515,47.96,78117.7,0.0,-0.01141,1e-05,1.75869]
[1777789177550,47.96,78117.82,0.0,-0.01141,1e-05,1.7587]
[1777789182585,47.96,78115.19,0.0,-0.01144,1e-05,1.76254]
[1777789188627,47.96,78116.01,0.0,-0.01143,1e-05,1.76156]
[1777789195892,47.96,78115.95,0.0,-0.01143,1e-05,1.76183]
[1777789201721,47.96,78116.92,0.0,-0.01143,1e-05,1.76063]
[1777789206754,47.96,78116.21,0.0,-0.01143,1e-05,1.76174]
[1777789211789,47.96,78116.6,0.0,-0.01143,1e-05,1.76132]
[1777789226109,47.97,78115.91,0.0,-0.01144,1e-05,1.76259]
[1777789236182,47.97,78116.05,0.0,-0.01143,1e-05,1.76083]
[1777789243006,47.97,78116.55,0.0,-0.01143,1e-05,1.76027]
[1777789249048,47.97,78116.65,0.0,-0.01143,1e-05,1.76027]
[1777789254083,47.97,78117.08,0.0,-0.01142,1e-05,1.75979]
[1777789260125,47.97,78116.16,0.0,-0.01143,1e-05,1.76121]
[1777789265160,47.97,78116.27,0.0,-0.01143,1e-05,1.76116]
[1777789270194,47.97,78116.44,0.0,-0.01143,1e-05,1.76037]
[1777789276461,47.95,78116.7,0.0,-0.01139,1e-05,1.75619]
[1777789285299,47.92,78117.78,0.0,-0.01134,1e-05,1.74903]
[1777789290335,47.91,78117.52,0.0,-0.01134,1e-05,1.74829]
[1777789296603,47.91,78117.53,0.0,-0.01133,1e-05,1.74676]
[1777789304433,47.91,78117.79,0.0,-0.01133,1e-05,1.74679]
[1777789316743,47.92,78118.04,0.0,-0.01133,1e-05,1.74702]
[1777789325582,47.92,78118.26,0.0,-0.01133,1e-05,1.74714]
[1777789336887,47.92,78118.25,0.0,-0.01133,1e-05,1.74766]
[1777789342700,47.92,78118.51,0.0,-0.01133,1e-05,1.74756]
[1777789347736,47.92,78118.27,0.0,-0.01134,1e-05,1.7481]
[1777789353778,47.93,78112.96,0.0,-0.01138,1e-05,1.7539]
[1777789361833,47.93,78115.4,0.0,-0.01136,1e-05,1.75078]
[1777789366870,47.93,78118.14,0.0,-0.01133,1e-05,1.74715]
[1777789377167,47.93,78122.05,0.0,-0.01129,1e-05,1.74209]
[1777789382992,47.93,78121.44,0.0,-0.0113,1e-05,1.74316]
[1777789391047,47.93,78120.41,0.0,-0.01131,1e-05,1.74486]
[1777789396082,47.93,78118.35,0.0,-0.01134,1e-05,1.7479]
[1777789401117,47.93,78117.57,0.0,-0.01134,1e-05,1.74781]
[1777789406152,47.91,78118.09,0.0,-0.01131,1e-05,1.74396]
[1777789414207,47.88,78117.68,0.0,-0.01126,1e-05,1.7378]
[1777789420250,47.88,78118.8,0.0,-0.01125,1e-05,1.73593]
[1777789426292,47.88,78118.98,0.0,-0.01124,1e-05,1.73471]
[1777789432333,47.87,78118.75,0.0,-0.01124,1e-05,1.73408]
[1777789437591,47.87,78118.71,0.0,-0.01124,1e-05,1.73451]
[1777789444417,47.88,78118.93,0.0,-0.01124,1e-05,1.73464]
[1777789451469,47.88,78117.45,0.0,-0.01126,1e-05,1.7371]
[1777789456503,47.88,78117.71,0.0,-0.01126,1e-05,1.73702]
[1777789463553,47.88,78116.69,0.0,-0.01127,1e-05,1.73882]
[1777789475634,47.89,78115.29,0.0,-0.01128,1e-05,1.73957]
[1777789480672,47.89,78113.99,0.0,-0.0113,1e-05,1.74161]
[1777789486714,47.89,78113.84,0.0,-0.0113,1e-05,1.74209]
[1777789491750,47.89,78113.44,0.0,-0.0113,1e-05,1.74284]
[1777789498011,47.89,78113.71,0.0,-0.0113,1e-05,1.7427]
[1777789503837,47.89,78106.14,0.0,-0.01138,1e-05,1.75344]
[1777789508872,47.89,78106.28,0.0,-0.01138,1e-05,1.75333]
[1777789513904,47.89,78105.84,0.0,-0.01139,1e-05,1.75403]
[1777789518941,47.89,78106.04,0.0,-0.01139,1e-05,1.75382]
[1777789523974,47.89,78102.6,0.0,-0.01142,1e-05,1.75869]
[1777789529009,47.89,78101.68,0.0,-0.01143,1e-05,1.76002]
[1777789534043,47.89,78098.02,0.0,-0.01146,1e-05,1.76337]
[1777789539081,47.89,78092.45,0.0,-0.01152,1e-05,1.77117]
[1777789545127,47.89,78091.96,0.0,-0.01153,1e-05,1.77171]
[1777789550174,47.89,78080.93,0.0,-0.01164,1e-05,1.78709]
[1777789555208,47.89,78080.11,0.0,-0.01165,1e-05,1.78797]
[1777789562259,47.89,78078.72,0.0,-0.01166,1e-05,1.78955]
[1777789567293,47.89,78077.18,0.0,-0.01168,1e-05,1.79145]
[1777789572329,47.88,78075.22,0.0,-0.0117,1e-05,1.79394]
[1777789577363,47.88,78071.67,0.0,-0.01173,1e-05,1.79868]
[1777789582398,47.88,78073.76,0.0,-0.01171,1e-05,1.79537]
[1777789588085,47.88,78076.29,0.0,-0.01168,1e-05,1.79147]
[1777789593475,47.86,78075.41,0.0,-0.01165,1e-05,1.78772]
[1777789598720,47.84,78075.47,0.0,-0.01162,1e-05,1.78336]
[1777789605559,47.83,78075.28,0.0,-0.01161,1e-05,1.78208]
[1777789613616,47.83,78075.2,0.0,-0.01161,1e-05,1.78188]
[1777789618861,47.83,78082.72,0.0,-0.01153,1e-05,1.77118]
[1777789625699,47.83,78080.77,0.0,-0.01155,1e-05,1.77388]
[1777789630734,47.83,78082.31,0.0,-0.01153,1e-05,1.7717]
[1777789635768,47.83,78074.02,0.0,-0.01162,1e-05,1.78336]
[1777789643825,47.83,78073.95,0.0,-0.01162,1e-05,1.78329]
[1777789649071,47.83,78073.78,0.0,-0.01162,1e-05,1.78341]
[1777789655911,47.83,78073.88,0.0,-0.01161,1e-05,1.78127]
[1777789662961,47.83,78073.78,0.0,-0.01161,1e-05,1.78124]
[1777789669211,47.83,78074.87,0.0,-0.01159,1e-05,1.77956]
[1777789678066,47.82,78085.93,0.0,-0.01147,1e-05,1.76389]
[1777789684108,47.83,78087.12,0.0,-0.01146,1e-05,1.76231]
[1777789689142,47.82,78085.47,0.0,-0.01147,1e-05,1.76406]
[1777789694177,47.82,78083.23,0.0,-0.0115,1e-05,1.7673]
[1777789699213,47.82,78082.58,0.0,-0.01151,1e-05,1.76832]
[1777789706262,47.82,78082.34,0.0,-0.01151,1e-05,1.7688]
[1777789712304,47.82,78081.42,0.0,-0.01151,1e-05,1.76841]
[1777789717339,47.83,78082.26,0.0,-0.0115,1e-05,1.76736]
[1777789723381,47.83,78081.72,0.0,-0.01151,1e-05,1.76831]
[1777789729634,47.83,78081.38,0.0,-0.01151,1e-05,1.76897]
[1777789735464,47.83,78087.41,0.0,-0.01145,1e-05,1.7607]
[1777789740500,47.83,78087.63,0.0,-0.01145,1e-05,1.76065]
[1777789746545,47.83,78086.8,0.0,-0.01146,1e-05,1.76215]
[1777789751578,47.83,78084.16,0.0,-0.01149,1e-05,1.76613]
[1777789756612,47.83,78084.08,0.0,-0.0115,1e-05,1.76649]
[1777789762655,47.84,78082.64,0.0,-0.01151,1e-05,1.7688]
[1777789769918,47.84,78082.84,0.0,-0.01151,1e-05,1.76892]
[1777789775745,47.84,78081.28,0.0,-0.01152,1e-05,1.76956]
[1777789780781,47.84,78081.58,0.0,-0.01152,1e-05,1.76937]
[1777789785817,47.84,78081.58,0.0,-0.01152,1e-05,1.76958]
[1777789793872,47.84,78081.86,0.0,-0.01152,1e-05,1.76954]
[1777789800128,47.84,78082.92,0.0,-0.0115,1e-05,1.76694]
[1777789810197,47.8,78083.07,0.0,-0.01145,1e-05,1.7605]
[1777789816027,47.78,78086.69,0.0,-0.01139,1e-05,1.75175]
[1777789821063,47.78,78088.39,0.0,-0.01136,1e-05,1.74839]
[1777789827105,47.78,78088.16,0.0,-0.01137,1e-05,1.74913]
[1777789832140,47.78,78087.3,0.0,-0.01136,1e-05,1.74753]
[1777789837176,47.78,78089.19,0.0,-0.01134,1e-05,1.74525]
[1777789846239,47.78,78090.78,0.0,-0.01133,1e-05,1.74367]
[1777789851276,47.78,78100.71,0.0,-0.01123,1e-05,1.73029]
[1777789857315,47.79,78100.92,0.0,-0.01123,1e-05,1.73052]
[1777789862352,47.79,78105.02,0.0,-0.01119,1e-05,1.72529]
[1777789868394,47.79,78106.78,0.0,-0.01117,1e-05,1.7234]
[1777789873428,47.79,78108.12,0.0,-0.01116,1e-05,1.722]
[1777789881486,47.8,78109.08,0.0,-0.01116,1e-05,1.72139]
[1777789890757,47.8,78111.9,0.0,-0.01113,1e-05,1.71831]
[1777789900828,47.81,78112.51,0.0,-0.01112,1e-05,1.7166]
[1777789910897,47.81,78113.53,0.0,-0.01112,1e-05,1.71611]
[1777789920967,47.82,78114.26,0.0,-0.01112,1e-05,1.716]
[1777789928818,47.82,78115.06,0.0,-0.01112,1e-05,1.71562]
[1777789935867,47.83,78116.96,0.0,-0.0111,1e-05,1.71364]
[1777789941156,47.83,78117.13,0.0,-0.0111,1e-05,1.71396]
[1777789946944,47.83,78120.12,0.0,-0.01108,1e-05,1.71031]
[1777789951226,47.83,78132.87,0.0,-0.01094,1e-05,1.69168]
[1777789957016,47.84,78133.45,0.0,-0.01094,1e-05,1.69151]
[1777789962053,47.84,78131.32,0.0,-0.01096,1e-05,1.69516]
[1777789970106,47.85,78132.28,0.0,-0.01096,1e-05,1.69485]
[1777789975141,47.85,78131.58,0.0,-0.01097,1e-05,1.6964]
[1777789981438,47.85,78131.13,0.0,-0.01098,1e-05,1.69773]
[1777789991508,47.86,78131.75,0.0,-0.01099,1e-05,1.69805]
[1777789997298,47.86,78136.57,0.0,-0.01094,1e-05,1.69228]
[1777790004349,47.87,78136.76,0.0,-0.01095,1e-05,1.693]
[1777790011398,47.87,78135.0,0.0,-0.01096,1e-05,1.69461]
[1777790016433,47.88,78135.92,0.0,-0.01096,1e-05,1.6941]
[1777790021725,47.88,78137.89,0.0,-0.01094,1e-05,1.69216]
[1777790029524,47.89,78139.75,0.0,-0.01093,1e-05,1.69082]
[1777790035566,47.89,78141.53,0.0,-0.01092,1e-05,1.68931]
[1777790040600,47.9,78142.42,0.0,-0.01092,1e-05,1.68885]
[1777790045636,47.9,78140.94,0.0,-0.01094,1e-05,1.69161]
[1777790050671,47.91,78140.28,0.0,-0.01095,1e-05,1.69322]
[1777790055706,47.91,78138.02,0.0,-0.01098,1e-05,1.69701]
[1777790060741,47.91,78135.93,0.0,-0.01101,1e-05,1.70057]
[1777790065776,47.92,78136.26,0.0,-0.01101,1e-05,1.70087]
[1777790070811,47.92,78133.23,0.0,-0.01104,1e-05,1.7057]
[1777790075848,47.93,78132.64,0.0,-0.01104,1e-05,1.70544]
[1777790080880,47.93,78137.27,0.0,-0.011,1e-05,1.69986]
[1777790085916,47.93,78135.84,0.0,-0.01102,1e-05,1.70254]
[1777790090951,47.94,78129.5,0.0,-0.01109,1e-05,1.71186]
[1777790095986,47.94,78127.96,0.0,-0.01111,1e-05,1.71458]
[1777790101024,47.94,78127.05,0.0,-0.01113,1e-05,1.71644]
[1777790107066,47.95,78125.81,0.0,-0.01115,1e-05,1.71889]
[1777790112366,47.95,78124.66,0.0,-0.01116,1e-05,1.72121]
[1777790118144,47.96,78124.12,0.0,-0.01117,1e-05,1.72258]
[1777790123179,47.96,78123.59,0.0,-0.01118,1e-05,1.72394]
[1777790128214,47.96,78124.48,0.0,-0.01118,1e-05,1.72348]
[1777790134256,47.97,78123.91,0.0,-0.01118,1e-05,1.72324]
[1777790139291,47.97,78128.09,0.0,-0.01114,1e-05,1.71817]
[1777790147348,47.98,78127.58,0.0,-0.01116,1e-05,1.71996]
[1777790152646,47.98,78126.21,0.0,-0.01117,1e-05,1.7225]
[1777790162720,47.99,78124.5,0.0,-0.0112,1e-05,1.72611]
[1777790168495,47.99,78130.06,0.0,-0.01115,1e-05,1.7192]
[1777790174537,48.0,78126.94,0.0,-0.01119,1e-05,1.72417]
[1777790180580,48.0,78126.16,0.0,-0.0112,1e-05,1.72592]
[1777790185614,48.0,78125.48,0.0,-0.01121,1e-05,1.72742]
[1777790190648,48.0,78124.64,0.0,-0.01122,1e-05,1.72914]
[1777790195683,48.01,78123.8,0.0,-0.01123,1e-05,1.72908]
[1777790202997,48.01,78123.33,0.0,-0.01124,1e-05,1.73055]
[1777790209782,48.02,78122.48,0.0,-0.01125,1e-05,1.73254]
[1777790214818,48.02,78122.3,0.0,-0.01126,1e-05,1.73337]
[1777790223137,48.03,78118.23,0.0,-0.01131,1e-05,1.73995]
[1777790228915,48.03,78116.6,0.0,-0.01133,1e-05,1.74287]
[1777790234958,48.03,78117.38,0.0,-0.01133,1e-05,1.74243]
[1777790239991,48.03,78117.94,0.0,-0.01133,1e-05,1.7422]
[1777790253347,48.04,78119.25,0.0,-0.01131,1e-05,1.74012]
[1777790259124,48.05,78119.25,0.0,-0.01132,1e-05,1.74068]
[1777790269191,48.05,78119.45,0.0,-0.01132,1e-05,1.74152]
[1777790279262,48.05,78119.65,0.0,-0.01132,1e-05,1.74075]
[1777790286316,48.05,78119.8,0.0,-0.01131,1e-05,1.74036]
[1777790291351,48.05,78120.24,0.0,-0.01131,1e-05,1.73963]
[1777790298400,48.04,78124.49,0.0,-0.01126,1e-05,1.73312]
[1777790303697,48.04,78126.8,0.0,-0.01123,1e-05,1.72937]
[1777790309477,48.05,78126.8,0.0,-0.01124,1e-05,1.73012]
[1777790321562,48.05,78133.19,0.0,-0.01117,1e-05,1.72101]
[1777790327604,48.06,78139.23,0.0,-0.01111,1e-05,1.71346]
[1777790333908,48.06,78141.02,0.0,-0.0111,1e-05,1.71172]
[1777790339452,48.06,78139.62,0.0,-0.01112,1e-05,1.71421]
[1777790345730,48.07,78132.28,0.0,-0.0112,1e-05,1.72487]
[1777790354048,48.07,78129.59,0.0,-0.01123,1e-05,1.72918]
[1777790359828,48.07,78128.56,0.0,-0.01124,1e-05,1.73104]
[1777790367884,48.08,78127.99,0.0,-0.01125,1e-05,1.73236]
[1777790372918,48.08,78127.25,0.0,-0.01125,1e-05,1.73191]
[1777790381983,48.08,78127.12,0.0,-0.01126,1e-05,1.73267]
[1777790388025,48.08,78126.74,0.0,-0.01127,1e-05,1.73357]
[1777790394328,48.09,78126.44,0.0,-0.01127,1e-05,1.73435]
[1777790402122,48.09,78126.44,0.0,-0.01128,1e-05,1.73483]
[1777790412194,48.09,78126.39,0.0,-0.01128,1e-05,1.73548]
[1777790422263,48.09,78126.23,0.0,-0.01129,1e-05,1.73626]
[1777790427301,48.1,78126.37,0.0,-0.01129,1e-05,1.73634]
[1777790433344,48.1,78126.46,0.0,-0.01128,1e-05,1.73476]
[1777790439386,48.1,78126.06,0.0,-0.01128,1e-05,1.73566]
[1777790444681,48.1,78126.14,0.0,-0.01129,1e-05,1.73589]
[1777790450464,48.1,78126.08,0.0,-0.01129,1e-05,1.73626]
[1777790456506,48.1,78125.98,0.0,-0.01129,1e-05,1.73674]
[1777790461543,48.11,78125.94,0.0,-0.01129,1e-05,1.73708]
[1777790470607,48.11,78125.92,0.0,-0.0113,1e-05,1.73762]
[1777790475643,48.11,78122.79,0.0,-0.01133,1e-05,1.74226]
[1777790480678,48.11,78119.46,0.0,-0.01137,1e-05,1.74711]
[1777790485755,48.11,78117.99,0.0,-0.01139,1e-05,1.74937]
[1777790492805,48.11,78114.17,0.0,-0.01142,1e-05,1.75311]
[1777790497841,48.11,78109.53,0.0,-0.01147,1e-05,1.75974]
[1777790505103,48.12,78107.2,0.0,-0.0115,1e-05,1.76319]
[1777790510932,48.12,78107.19,0.0,-0.0115,1e-05,1.76338]
[1777790516974,48.12,78106.04,0.0,-0.01151,1e-05,1.76513]
[1777790522009,48.12,78106.32,0.0,-0.01151,1e-05,1.76485]
[1777790530065,48.12,78106.41,0.0,-0.01151,1e-05,1.76492]
[1777790535103,48.12,78111.94,0.0,-0.01145,1e-05,1.75734]
[1777790543158,48.12,78111.65,0.0,-0.01146,1e-05,1.75806]
[1777790554229,48.12,78110.67,0.0,-0.01146,1e-05,1.75804]
[1777790561282,48.13,78110.03,0.0,-0.01147,1e-05,1.75921]
[1777790566317,48.13,78108.61,0.0,-0.01148,1e-05,1.76139]
[1777790571957,48.13,78108.61,0.0,-0.01148,1e-05,1.76139]
[1777790583433,48.13,78109.34,0.0,-0.01148,1e-05,1.76101]
[1777790589477,48.13,78109.15,0.0,-0.01148,1e-05,1.7615]
[1777790595738,48.13,78109.11,0.0,-0.01148,1e-05,1.76114]
[1777790601562,48.13,78108.98,0.0,-0.01148,1e-05,1.76151]
[1777790606682,48.13,78109.64,0.0,-0.01148,1e-05,1.76077]
[1777790611810,48.13,78110.04,0.0,-0.01148,1e-05,1.76025]
[1777790621702,48.13,78110.55,0.0,-0.01146,1e-05,1.75816]
[1777790626737,48.13,78111.65,0.0,-0.01145,1e-05,1.75678]
[1777790632779,48.14,78117.6,0.0,-0.01139,1e-05,1.74879]
[1777790638821,48.14,78117.37,0.0,-0.01139,1e-05,1.74938]
[1777790643856,48.14,78115.84,0.0,-0.01141,1e-05,1.7517]
[1777790648890,48.14,78115.48,0.0,-0.01142,1e-05,1.75235]
[1777790653927,48.14,78114.66,0.0,-0.01143,1e-05,1.75362]
[1777790658962,48.14,78114.97,0.0,-0.01142,1e-05,1.75331]
[1777790665004,48.14,78115.36,0.0,-0.01142,1e-05,1.7529]
[1777790672055,48.14,78115.17,0.0,-0.01141,1e-05,1.7515]
[1777790678097,48.14,78115.29,0.0,-0.01141,1e-05,1.75147]
[1777790683132,48.14,78115.61,0.0,-0.01141,1e-05,1.75116]
[1777790694210,48.15,78115.09,0.0,-0.01142,1e-05,1.75221]
[1777790699243,48.15,78114.65,0.0,-0.01142,1e-05,1.75299]
[1777790707301,48.15,78114.37,0.0,-0.01143,1e-05,1.75363]
[1777790713342,48.15,78114.19,0.0,-0.01143,1e-05,1.75408]
[1777790718380,48.15,78113.86,0.0,-0.01144,1e-05,1.75471]
[1777790725428,48.15,78114.58,0.0,-0.01143,1e-05,1.75394]
[1777790731470,48.15,78114.33,0.0,-0.01142,1e-05,1.75269]
[1777790736727,48.15,78114.26,0.0,-0.01143,1e-05,1.75298]
[1777790746797,48.16,78114.01,0.0,-0.01143,1e-05,1.7537]
[1777790756867,48.16,78113.85,0.0,-0.01144,1e-05,1.75433]
[1777790762689,48.16,78113.76,0.0,-0.01144,1e-05,1.75463]
[1777790767723,48.16,78113.59,0.0,-0.01144,1e-05,1.75505]
[1777790777007,48.16,78113.56,0.0,-0.01145,1e-05,1.75545]
[1777790787077,48.16,78113.51,0.0,-0.01145,1e-05,1.75587]
[1777790797149,48.16,78113.48,0.0,-0.01144,1e-05,1.75445]
[1777790807219,48.17,78113.45,0.0,-0.01144,1e-05,1.75486]
[1777790817289,48.17,78113.43,0.0,-0.01145,1e-05,1.75525]
[1777790827359,48.17,78113.58,0.0,-0.01145,1e-05,1.75539]
[1777790837429,48.17,78113.52,0.0,-0.01145,1e-05,1.75583]
[1777790843249,48.17,78117.49,0.0,-0.01141,1e-05,1.75054]
[1777790849292,48.18,78118.77,0.0,-0.0114,1e-05,1.74906]
[1777790855334,48.18,78118.14,0.0,-0.0114,1e-05,1.74843]
[1777790862383,48.18,78117.49,0.0,-0.01141,1e-05,1.74972]
[1777790867417,48.18,78116.66,0.0,-0.01142,1e-05,1.75116]
[1777790873461,48.18,78116.22,0.0,-0.01142,1e-05,1.75211]
[1777790880510,48.18,78116.05,0.0,-0.01143,1e-05,1.75275]
[1777790885543,48.19,78115.59,0.0,-0.01144,1e-05,1.75367]
[1777790890579,48.19,78109.62,0.0,-0.0115,1e-05,1.76225]
[1777790895614,48.19,78114.24,0.0,-0.01145,1e-05,1.75604]
[1777790900649,48.19,78122.38,0.0,-0.01137,1e-05,1.74502]
[1777790905684,48.19,78121.93,0.0,-0.01138,1e-05,1.746]
[1777790911725,48.19,78121.72,0.0,-0.01137,1e-05,1.74489]
[1777790917989,48.2,78121.27,0.0,-0.01138,1e-05,1.74591]
[1777790925884,48.2,78121.27,0.0,-0.01138,1e-05,1.74611]
[1777790935391,48.2,78120.64,0.0,-0.01139,1e-05,1.7476]
[1777790940926,48.2,78120.17,0.0,-0.0114,1e-05,1.74881]
[1777790948204,48.21,78119.84,0.0,-0.01141,1e-05,1.74969]
[1777790954023,48.21,78119.42,0.0,-0.01141,1e-05,1.75052]
[1777790964090,48.23,78119.44,0.0,-0.01145,1e-05,1.7552]
[1777790970135,48.25,78119.26,0.0,-0.01148,1e-05,1.75881]
[1777790975171,48.27,78122.95,0.0,-0.01145,1e-05,1.75466]
[1777790981212,48.28,78126.49,0.0,-0.01143,1e-05,1.75316]
[1777790986249,48.3,78127.26,0.0,-0.01145,1e-05,1.75493]
[1777790991283,48.31,78129.91,0.0,-0.01143,1e-05,1.75305]
[1777790997326,48.31,78130.7,0.0,-0.01143,1e-05,1.75223]
[1777791004375,48.31,78131.34,0.0,-0.01142,1e-05,1.75168]
[1777791012432,48.33,78134.49,0.0,-0.01142,1e-05,1.75086]
[1777791017466,48.35,78147.99,0.0,-0.01129,1e-05,1.73459]
[1777791023539,48.36,78157.67,0.0,-0.01121,1e-05,1.72374]
[1777791028794,48.38,78158.88,0.0,-0.01122,1e-05,1.7253]
[1777791034048,48.39,78158.98,0.0,-0.01123,1e-05,1.72642]
[1777791039302,48.41,78167.93,0.0,-0.01116,1e-05,1.71732]
[1777791044555,48.43,78168.12,0.0,-0.01118,1e-05,1.72019]
[1777791049810,48.45,78167.58,0.0,-0.01122,1e-05,1.72466]
[1777791055063,48.46,78167.03,0.0,-0.01125,1e-05,1.72849]
[1777791060317,48.48,78166.93,0.0,-0.01127,1e-05,1.7317]
[1777791065571,48.5,78170.0,0.0,-0.01126,1e-05,1.73056]
[1777791070918,48.52,78168.68,0.0,-0.0113,1e-05,1.73604]
[1777791076083,48.53,78168.96,0.0,-0.01132,1e-05,1.73866]
[1777791084789,48.59,78182.98,0.0,-0.01125,1e-05,1.72972]
[1777791090016,48.61,78185.23,0.0,-0.01126,1e-05,1.73022]
[1777791095272,48.66,78191.24,0.0,-0.01124,1e-05,1.72848]
[1777791105082,48.8,78192.48,0.0,-0.01142,1e-05,1.7526]
[1777791110116,48.81,78193.35,0.0,-0.01143,1e-05,1.75406]
[1777791119400,48.84,78195.68,0.0,-0.01145,1e-05,1.75602]
[1777791127235,48.86,78196.78,0.0,-0.01147,1e-05,1.75848]
[1777791132270,48.87,78210.5,0.0,-0.01134,1e-05,1.74154]
[1777791137305,48.87,78211.53,0.0,-0.01132,1e-05,1.73945]
[1777791142340,48.92,78210.29,0.0,-0.01141,1e-05,1.75112]
[1777791147374,48.99,78211.35,0.0,-0.01149,1e-05,1.76146]
[1777791152431,48.99,78212.1,0.0,-0.01147,1e-05,1.75859]
[1777791157684,49.02,78217.38,0.0,-0.01146,1e-05,1.75826]
[1777791162936,49.06,78227.25,0.0,-0.01142,1e-05,1.75199]
[1777791168060,49.08,78233.04,0.0,-0.01138,1e-05,1.74669]
[1777791173314,49.09,78235.21,0.0,-0.01137,1e-05,1.74629]
[1777791180607,49.12,78245.0,0.0,-0.0113,1e-05,1.73723]
[1777791185640,49.12,78253.79,0.0,-0.01122,1e-05,1.72618]
[1777791190677,49.13,78247.98,0.0,-0.01129,1e-05,1.73543]
[1777791198733,49.15,78245.02,0.0,-0.01135,1e-05,1.74367]
[1777791203768,49.17,78243.42,0.0,-0.01139,1e-05,1.74842]
[1777791208803,49.18,78243.49,0.0,-0.0114,1e-05,1.75021]
[1777791215852,49.17,78242.96,0.0,-0.01139,1e-05,1.74807]
[1777791220887,49.17,78246.76,0.0,-0.01134,1e-05,1.74217]
[1777791225922,49.16,78251.13,0.0,-0.01129,1e-05,1.73553]
[1777791230967,49.16,78256.44,0.0,-0.01123,1e-05,1.72768]
[1777791235992,49.15,78257.81,0.0,-0.01121,1e-05,1.72519]
[1777791243045,49.15,78255.36,0.0,-0.01123,1e-05,1.72761]
[1777791248081,49.15,78255.52,0.0,-0.01122,1e-05,1.72677]
[1777791249550,49.15,78255.52,0.0,-0.01122,1e-05,1.72677]
[1777791249633,49.15,78259.47,0.0,-0.01118,1e-05,1.72124]
[1777791255130,49.14,78267.87,0.0,-0.01109,1e-05,1.70948]
[1777791260392,49.14,78272.33,0.0,-0.01104,1e-05,1.70298]
[1777791266220,49.14,78277.84,0.0,-0.01099,1e-05,1.6952]
[1777791267218,49.14,78277.84,0.0,-0.01099,1e-05,1.6952]
[1777791267230,49.14,78299.31,0.0,-0.01077,1e-05,1.66687]
[1777791272478,49.15,78292.35,0.0,-0.01085,1e-05,1.6768]
[1777791277731,49.17,78302.46,0.0,-0.01077,1e-05,1.66662]
[1777791282985,49.19,78303.17,0.0,-0.01079,1e-05,1.66947]
[1777791288240,49.21,78316.12,0.0,-0.01069,1e-05,1.65572]
[1777791293491,49.23,78308.2,0.0,-0.01079,1e-05,1.66925]
[1777791298742,49.24,78306.81,0.0,-0.01083,1e-05,1.67424]
[1777791304001,49.27,78301.17,0.0,-0.01091,1e-05,1.68565]
[1777791309252,49.29,78286.62,0.0,-0.01108,1e-05,1.70815]
[1777791320815,49.32,78274.18,0.0,-0.01126,1e-05,1.73184]
[1777791327647,49.35,78273.98,0.0,-0.01129,1e-05,1.73611]
[1777791332682,49.36,78272.94,0.0,-0.01131,1e-05,1.73853]
[1777791340954,49.39,78272.58,0.0,-0.01135,1e-05,1.74349]
[1777791349801,49.41,78272.1,0.0,-0.01139,1e-05,1.74907]
[1777791354835,49.43,78271.54,0.0,-0.01142,1e-05,1.7525]
[1777791359872,49.44,78259.56,0.0,-0.01156,1e-05,1.7714]
[1777791364907,49.45,78251.56,0.0,-0.01166,1e-05,1.78409]
[1777791369984,49.46,78252.75,0.0,-0.01166,1e-05,1.78434]
[1777791375241,49.48,78256.44,0.0,-0.01164,1e-05,1.78212]
[1777791380491,49.49,78257.84,0.0,-0.01165,1e-05,1.78256]
[1777791387065,49.51,78259.25,0.0,-0.01166,1e-05,1.78395]
[1777791392101,49.52,78262.06,0.0,-0.01163,1e-05,1.78059]
[1777791397137,49.54,78263.78,0.0,-0.01163,1e-05,1.78057]
[1777791402171,49.53,78264.36,0.0,-0.01162,1e-05,1.77944]
[1777791407205,49.53,78263.4,0.0,-0.01163,1e-05,1.77977]
[1777791413249,49.52,78263.71,0.0,-0.01162,1e-05,1.77814]
[1777791418284,49.52,78267.13,0.0,-0.01157,1e-05,1.77248]
[1777791423319,49.51,78267.49,0.0,-0.01156,1e-05,1.77104]
[1777791429361,49.51,78267.92,0.0,-0.01155,1e-05,1.76934]
[1777791431019,49.51,78267.92,0.0,-0.01155,1e-05,1.76934]
[1777791431059,49.5,78272.13,0.0,-0.0115,1e-05,1.76324]
[1777791436410,49.5,78273.38,0.0,-0.01148,1e-05,1.76067]
[1777791441655,49.49,78272.06,0.0,-0.01149,1e-05,1.76143]
[1777791447488,49.49,78273.17,0.0,-0.01147,1e-05,1.75907]
[1777791452524,49.48,78272.92,0.0,-0.01146,1e-05,1.75675]
[1777791453911,49.48,78272.92,0.0,-0.01146,1e-05,1.75675]
[1777791453972,49.48,78272.6,0.0,-0.01146,1e-05,1.75687]
[1777791459185,49.5,78272.27,0.0,-0.01148,1e-05,1.75983]
[1777791464439,49.51,78272.27,0.0,-0.0115,1e-05,1.76232]
[1777791469693,49.52,78261.37,0.0,-0.01163,1e-05,1.77963]
[1777791474947,49.54,78261.6,0.0,-0.01164,1e-05,1.78165]
[1777791480200,49.55,78263.07,0.0,-0.01165,1e-05,1.78241]
[1777791485456,49.56,78264.06,0.0,-0.01166,1e-05,1.78335]
[1777791490708,49.58,78264.03,0.0,-0.01167,1e-05,1.78565]
[1777791495960,49.59,78265.34,0.0,-0.01168,1e-05,1.7861]
[1777791501748,49.6,78266.73,0.0,-0.01168,1e-05,1.78641]
[1777791506815,49.61,78267.13,0.0,-0.01169,1e-05,1.78849]
[1777791512068,49.63,78265.28,0.0,-0.01172,1e-05,1.79136]
[1777791517322,49.64,78263.62,0.0,-0.01176,1e-05,1.79621]
[1777791522576,49.65,78261.97,0.0,-0.01179,1e-05,1.8006]
[1777791527829,49.66,78259.79,0.0,-0.01183,1e-05,1.8057]
[1777791533086,49.67,78258.72,0.0,-0.01185,1e-05,1.80922]
[1777791538338,49.69,78258.67,0.0,-0.01187,1e-05,1.8117]
[1777791543592,49.7,78262.3,0.0,-0.01185,1e-05,1.80867]
[1777791548845,49.71,78266.53,0.0,-0.01182,1e-05,1.80486]
[1777791554098,49.72,78267.49,0.0,-0.01183,1e-05,1.80557]
[1777791559354,49.73,78267.8,0.0,-0.01184,1e-05,1.80755]
[1777791564607,49.74,78268.02,0.0,-0.01185,1e-05,1.80924]
[1777791569860,49.76,78266.56,0.0,-0.01188,1e-05,1.81322]
[1777791575115,49.77,78266.55,0.0,-0.01189,1e-05,1.8133]
[1777791580369,49.78,78266.43,0.0,-0.01191,1e-05,1.81576]
[1777791585458,49.79,78266.45,0.0,-0.01192,1e-05,1.81762]
[1777791590493,49.8,78266.32,0.0,-0.01193,1e-05,1.81967]
[1777791597542,49.81,78266.24,0.0,-0.01196,1e-05,1.82235]
[1777791602651,49.82,78272.18,0.0,-0.0119,1e-05,1.81557]
[1777791608627,49.83,78268.59,0.0,-0.01195,1e-05,1.82193]
[1777791615676,49.82,78268.99,0.0,-0.01194,1e-05,1.8199]
[1777791620711,49.82,78269.74,0.0,-0.01192,1e-05,1.81783]
[1777791625745,49.81,78271.36,0.0,-0.0119,1e-05,1.81457]
[1777791630783,49.8,78273.91,0.0,-0.01186,1e-05,1.81007]
[1777791635817,49.8,78274.62,0.0,-0.01183,1e-05,1.80613]
[1777791640852,49.79,78277.84,0.0,-0.01179,1e-05,1.80084]
[1777791645887,49.79,78285.09,0.0,-0.01171,1e-05,1.78973]
[1777791650925,49.78,78292.23,0.0,-0.01163,1e-05,1.77894]
[1777791657975,49.77,78293.77,0.0,-0.0116,1e-05,1.77506]
[1777791663218,49.76,78296.29,0.0,-0.01156,1e-05,1.77042]
[1777791667529,49.76,78303.91,0.0,-0.01147,1e-05,1.75918]
[1777791668048,49.76,78304.75,0.0,-0.01146,1e-05,1.75783]
[1777791672076,49.75,78319.85,0.0,-0.0113,1e-05,1.7368]
[1777791677111,49.75,78322.33,0.0,-0.01127,1e-05,1.73268]
[1777791683358,49.74,78320.43,0.0,-0.01129,1e-05,1.73428]
[1777791689196,49.74,78319.17,0.0,-0.01129,1e-05,1.73504]
[1777791694230,49.74,78319.91,0.0,-0.01127,1e-05,1.7315]
[1777791703296,49.73,78321.88,0.0,-0.01124,1e-05,1.72768]
[1777791708331,49.72,78315.04,0.0,-0.0113,1e-05,1.73609]
[1777791713366,49.72,78313.99,0.0,-0.01131,1e-05,1.73677]
[1777791719410,49.72,78317.38,0.0,-0.01127,1e-05,1.73143]
[1777791724442,49.71,78316.01,0.0,-0.01128,1e-05,1.73259]
[1777791729728,49.71,78316.72,0.0,-0.01126,1e-05,1.7311]
[1777791735520,49.7,78318.94,0.0,-0.01123,1e-05,1.72723]
[1777791740555,49.7,78326.41,0.0,-0.01115,1e-05,1.71668]
[1777791745591,49.7,78327.87,0.0,-0.01114,1e-05,1.7142]
[1777791750626,49.69,78330.29,0.0,-0.01111,1e-05,1.71049]
[1777791757675,49.69,78326.64,0.0,-0.01113,1e-05,1.71283]
[1777791763931,49.69,78327.71,0.0,-0.01111,1e-05,1.71075]
[1777791769760,49.68,78332.01,0.0,-0.01107,1e-05,1.70469]
[1777791774795,49.68,78331.56,0.0,-0.01107,1e-05,1.70514]
[1777791779832,49.68,78329.72,0.0,-0.01109,1e-05,1.70741]
[1777791784867,49.68,78329.07,0.0,-0.01109,1e-05,1.70808]
[1777791789902,49.68,78328.54,0.0,-0.0111,1e-05,1.70861]
[1777791796953,49.68,78329.05,0.0,-0.01109,1e-05,1.70769]
[1777791801988,49.68,78329.31,0.0,-0.01109,1e-05,1.70721]
[1777791807022,49.68,78328.97,0.0,-0.01109,1e-05,1.70753]
[1777791812057,49.68,78328.74,0.0,-0.01108,1e-05,1.70592]
[1777791819107,49.68,78328.46,0.0,-0.01108,1e-05,1.70614]
[1777791824361,49.68,78327.98,0.0,-0.01108,1e-05,1.70664]
[1777791825970,49.68,78327.98,0.0,-0.01108,1e-05,1.70661]
[1777791826156,49.68,78326.93,0.0,-0.01109,1e-05,1.70797]
[1777791831190,49.68,78327.18,0.0,-0.01109,1e-05,1.7079]
[1777791838240,49.68,78327.88,0.0,-0.01109,1e-05,1.70734]
[1777791843275,49.68,78324.32,0.0,-0.01113,1e-05,1.71228]
[1777791848310,49.68,78314.93,0.0,-0.01122,1e-05,1.72489]
[1777791853345,49.68,78307.81,0.0,-0.01129,1e-05,1.73379]
[1777791860395,49.67,78303.38,0.0,-0.01132,1e-05,1.73776]
[1777791867444,49.66,78306.12,0.0,-0.01129,1e-05,1.7332]
[1777791872479,49.66,78307.46,0.0,-0.01126,1e-05,1.72912]
[1777791877514,49.66,78308.93,0.0,-0.01124,1e-05,1.72724]
[1777791882550,49.65,78310.87,0.0,-0.01121,1e-05,1.72266]
[1777791887585,49.64,78310.83,0.0,-0.0112,1e-05,1.72112]
[1777791892620,49.64,78311.69,0.0,-0.01119,1e-05,1.71956]
[1777791897654,49.64,78325.51,0.0,-0.01105,1e-05,1.70144]
[1777791902690,49.64,78323.81,0.0,-0.01106,1e-05,1.70331]
[1777791908734,49.63,78323.07,0.0,-0.01107,1e-05,1.70383]
[1777791914993,49.63,78322.1,0.0,-0.01107,1e-05,1.70466]
[1777791920817,49.63,78321.34,0.0,-0.01108,1e-05,1.70524]
[1777791923026,49.63,78323.73,0.0,-0.01105,1e-05,1.70202]
[1777791923070,49.63,78327.84,0.0,-0.01101,1e-05,1.69649]
[1777791928873,49.63,78333.51,0.0,-0.01095,1e-05,1.6888]
[1777791935133,49.62,78337.07,0.0,-0.0109,1e-05,1.68207]
[1777791936663,49.62,78337.07,0.0,-0.0109,1e-05,1.68207]
[1777791936711,49.62,78337.41,0.0,-0.0109,1e-05,1.68158]
[1777791941964,49.63,78338.9,0.0,-0.01089,1e-05,1.68008]
[1777791946999,49.63,78339.98,0.0,-0.01088,1e-05,1.67909]
[1777791952036,49.63,78341.46,0.0,-0.01087,1e-05,1.67756]
[1777791953043,49.63,78362.41,0.0,-0.01066,1e-05,1.6505]
[1777791954051,49.63,78379.95,0.0,-0.0105,1e-05,1.62818]
[1777791959083,49.64,78365.75,0.0,-0.01064,1e-05,1.64706]
[1777791964117,49.64,78364.85,0.0,-0.01065,1e-05,1.64903]
[1777791969153,49.65,78364.0,0.0,-0.01067,1e-05,1.65082]
[1777791974188,49.65,78363.92,0.0,-0.01067,1e-05,1.65166]
[1777791981236,49.66,78363.19,0.0,-0.01069,1e-05,1.65368]
[1777791986273,49.66,78362.12,0.0,-0.0107,1e-05,1.65586]
[1777791991308,49.66,78361.4,0.0,-0.01071,1e-05,1.65585]
[1777791994328,49.67,78377.23,0.0,-0.01056,1e-05,1.6361]
[1777791999366,49.67,78389.79,0.0,-0.01045,1e-05,1.62117]
[1777792004399,49.68,78388.24,0.0,-0.01047,1e-05,1.62424]
[1777792009434,49.69,78389.13,0.0,-0.01047,1e-05,1.62419]
[1777792015696,49.69,78391.62,0.0,-0.01045,1e-05,1.62233]
[1777792021518,49.7,78386.27,0.0,-0.01051,1e-05,1.63036]
[1777792026554,49.76,78385.79,0.0,-0.01059,1e-05,1.64038]
[1777792031589,49.8,78384.41,0.0,-0.01066,1e-05,1.65049]
[1777792037630,49.86,78386.59,0.0,-0.01071,1e-05,1.65676]
[1777792042666,49.87,78385.37,0.0,-0.01074,1e-05,1.66026]
[1777792045696,49.87,78407.82,0.0,-0.01052,1e-05,1.63203]
[1777792050729,49.88,78394.45,0.0,-0.01066,1e-05,1.64988]
[1777792055765,49.88,78395.5,0.0,-0.01064,1e-05,1.64754]
[1777792061806,49.89,78395.17,0.0,-0.01065,1e-05,1.6489]
[1777792067850,49.89,78394.76,0.0,-0.01066,1e-05,1.65037]
[1777792072882,49.9,78393.79,0.0,-0.01068,1e-05,1.65239]
[1777792077917,49.9,78390.91,0.0,-0.01071,1e-05,1.65683]
[1777792082956,49.9,78392.83,0.0,-0.0107,1e-05,1.65507]
[1777792087988,49.91,78404.25,0.0,-0.01059,1e-05,1.64123]
[1777792093024,49.91,78410.84,0.0,-0.01054,1e-05,1.6337]
[1777792098060,49.92,78413.46,0.0,-0.01052,1e-05,1.63126]
[1777792103095,49.92,78411.97,0.0,-0.01054,1e-05,1.63402]
[1777792108131,49.93,78407.34,0.0,-0.01059,1e-05,1.64075]
[1777792113168,49.93,78400.28,0.0,-0.01065,1e-05,1.64879]
[1777792118204,49.94,78404.25,0.0,-0.01062,1e-05,1.64445]
[1777792123237,49.94,78402.79,0.0,-0.01064,1e-05,1.64702]
[1777792128274,49.95,78403.57,0.0,-0.01064,1e-05,1.64674]
[1777792135323,49.95,78405.66,0.0,-0.01063,1e-05,1.64519]
[1777792140358,49.96,78403.62,0.0,-0.01065,1e-05,1.64847]
[1777792145393,49.96,78401.95,0.0,-0.01067,1e-05,1.65123]
[1777792150430,49.96,78400.62,0.0,-0.01069,1e-05,1.65354]
[1777792155465,49.97,78398.14,0.0,-0.01072,1e-05,1.65729]
[1777792160499,49.97,78389.82,0.0,-0.0108,1e-05,1.66849]
[1777792165557,49.97,78385.22,0.0,-0.01085,1e-05,1.67488]
[1777792170592,49.97,78385.56,0.0,-0.01085,1e-05,1.67487]
[1777792175627,49.98,78386.67,0.0,-0.01083,1e-05,1.67213]
[1777792181669,49.98,78386.42,0.0,-0.01084,1e-05,1.67303]
[1777792186704,49.98,78387.23,0.0,-0.01083,1e-05,1.67246]
[1777792190737,49.98,78370.86,0.0,-0.011,1e-05,1.69402]
[1777792195769,49.99,78371.22,0.0,-0.01099,1e-05,1.6938]
[1777792200805,49.99,78369.62,0.0,-0.01101,1e-05,1.6961]
[1777792205839,49.99,78381.56,0.0,-0.0109,1e-05,1.68078]
[1777792210878,49.99,78383.72,0.0,-0.01088,1e-05,1.67828]
[1777792215911,49.99,78386.22,0.0,-0.01085,1e-05,1.67536]
[1777792220946,49.99,78393.16,0.0,-0.01079,1e-05,1.66674]
[1777792225981,50.0,78391.3,0.0,-0.01081,1e-05,1.66953]
[1777792231017,50.0,78390.5,0.0,-0.01081,1e-05,1.66919]
[1777792236052,50.0,78389.68,0.0,-0.01082,1e-05,1.67065]
[1777792241088,50.0,78389.09,0.0,-0.01083,1e-05,1.67181]
[1777792247381,50.01,78388.97,0.0,-0.01083,1e-05,1.67243]
[1777792257451,50.01,78388.58,0.0,-0.01084,1e-05,1.67381]
[1777792265256,50.01,78388.18,0.0,-0.01085,1e-05,1.67485]
[1777792271297,50.02,78388.0,0.0,-0.01086,1e-05,1.67551]
[1777792277591,50.02,78387.83,0.0,-0.01086,1e-05,1.6762]
[1777792283381,50.02,78387.93,0.0,-0.01086,1e-05,1.6764]
[1777792288417,50.02,78387.83,0.0,-0.01087,1e-05,1.67684]
[1777792293452,50.03,78388.54,0.0,-0.01085,1e-05,1.67452]
[1777792299493,50.03,78388.73,0.0,-0.01085,1e-05,1.67467]
[1777792304528,50.03,78377.39,0.0,-0.01097,1e-05,1.68965]
[1777792309562,50.03,78368.66,0.0,-0.01105,1e-05,1.70121]
[1777792314603,50.03,78366.59,0.0,-0.01108,1e-05,1.70406]
[1777792320644,50.03,78366.34,0.0,-0.01108,1e-05,1.70453]
[1777792325679,50.03,78369.37,0.0,-0.01105,1e-05,1.70066]
[1777792330715,50.03,78370.51,0.0,-0.01104,1e-05,1.69927]
[1777792335748,50.03,78366.44,0.0,-0.01108,1e-05,1.70463]
[1777792340784,50.03,78366.35,0.0,-0.01108,1e-05,1.70475]
[1777792345818,50.03,78367.5,0.0,-0.01107,1e-05,1.70322]
[1777792350854,50.03,78365.45,0.0,-0.01109,1e-05,1.70586]
[1777792355888,50.03,78367.31,0.0,-0.01106,1e-05,1.70159]
[1777792361932,50.03,78365.24,0.0,-0.01108,1e-05,1.70426]
[1777792367974,50.03,78362.58,0.0,-0.01111,1e-05,1.70768]
[1777792375027,50.03,78363.49,0.0,-0.0111,1e-05,1.70639]
[1777792380064,50.03,78366.34,0.0,-0.01107,1e-05,1.70258]
[1777792385105,50.03,78367.83,0.0,-0.01105,1e-05,1.70057]
[1777792391148,50.03,78364.19,0.0,-0.01109,1e-05,1.7052]
[1777792396187,50.03,78356.2,0.0,-0.01117,1e-05,1.71557]
[1777792401217,50.03,78352.46,0.0,-0.0112,1e-05,1.72031]
[1777792406253,50.03,78351.23,0.0,-0.01121,1e-05,1.72172]
[1777792407369,50.03,78351.23,0.0,-0.01121,1e-05,1.72172]
[1777792407409,50.03,78347.28,0.0,-0.01125,1e-05,1.7269]
[1777792408571,50.03,78347.28,0.0,-0.01125,1e-05,1.7269]
[1777792408654,50.02,78340.63,0.0,-0.01131,1e-05,1.73499]
[1777792414310,50.02,78339.6,0.0,-0.01131,1e-05,1.73422]
[1777792419344,50.02,78342.61,0.0,-0.01128,1e-05,1.72989]
[1777792424379,50.02,78341.34,0.0,-0.01129,1e-05,1.73129]
[1777792429413,50.01,78341.53,0.0,-0.01128,1e-05,1.73075]
[1777792435455,50.01,78342.29,0.0,-0.01127,1e-05,1.72941]
[1777792441498,50.01,78342.73,0.0,-0.01127,1e-05,1.7285]
[1777792446533,50.01,78343.26,0.0,-0.01126,1e-05,1.72754]
[1777792453582,50.01,78343.77,0.0,-0.01125,1e-05,1.72652]
[1777792458856,50.01,78344.9,0.0,-0.01124,1e-05,1.72474]
[1777792467680,50.0,78344.92,0.0,-0.01124,1e-05,1.72433]
[1777792472715,50.0,78344.72,0.0,-0.01122,1e-05,1.72258]
[1777792477750,50.0,78342.56,0.0,-0.01124,1e-05,1.72522]
[1777792482785,50.0,78343.57,0.0,-0.01123,1e-05,1.72367]
[1777792489067,50.0,78343.85,0.0,-0.01123,1e-05,1.72305]
[1777792494870,50.0,78344.24,0.0,-0.01122,1e-05,1.7223]
[1777792499904,50.0,78343.63,0.0,-0.01123,1e-05,1.72291]
[1777792509207,49.99,78347.97,0.0,-0.01118,1e-05,1.71679]
[1777792515010,49.99,78355.29,0.0,-0.01111,1e-05,1.70707]
[1777792522057,49.99,78356.28,0.0,-0.0111,1e-05,1.70574]
[1777792527092,49.99,78352.75,0.0,-0.01113,1e-05,1.71034]
[1777792532128,49.99,78352.03,0.0,-0.01113,1e-05,1.70944]
[1777792539177,49.99,78351.02,0.0,-0.01114,1e-05,1.71071]
[1777792546227,49.99,78349.79,0.0,-0.01115,1e-05,1.71226]
[1777792554282,49.99,78348.39,0.0,-0.01116,1e-05,1.71401]
[1777792559568,49.99,78346.78,0.0,-0.01118,1e-05,1.71606]
[1777792565359,49.99,78337.06,0.0,-0.01127,1e-05,1.72879]
[1777792570394,49.99,78337.16,0.0,-0.01127,1e-05,1.72849]
[1777792575428,49.99,78338.03,0.0,-0.01126,1e-05,1.72716]
[1777792581471,49.99,78339.04,0.0,-0.01125,1e-05,1.72562]
[1777792586505,49.99,78340.44,0.0,-0.01124,1e-05,1.7236]
[1777792591542,49.99,78335.93,0.0,-0.01127,1e-05,1.7276]
[1777792596576,49.98,78333.41,0.0,-0.01129,1e-05,1.73073]
[1777792601610,49.98,78329.53,0.0,-0.01133,1e-05,1.73566]
[1777792606646,49.98,78338.97,0.0,-0.01123,1e-05,1.72293]
[1777792611681,49.98,78331.03,0.0,-0.01131,1e-05,1.73329]
[1777792616716,49.98,78329.57,0.0,-0.01132,1e-05,1.73499]
[1777792621751,49.98,78327.06,0.0,-0.01135,1e-05,1.73808]
[1777792628801,49.98,78326.72,0.0,-0.01135,1e-05,1.73811]
[1777792633836,49.97,78325.44,0.0,-0.01136,1e-05,1.73955]
[1777792638871,49.97,78323.86,0.0,-0.01137,1e-05,1.74138]
[1777792643906,49.97,78324.15,0.0,-0.01137,1e-05,1.74071]
[1777792650212,49.97,78323.09,0.0,-0.01138,1e-05,1.7418]
[1777792655990,49.97,78323.17,0.0,-0.01136,1e-05,1.73958]
[1777792668074,49.96,78322.48,0.0,-0.01136,1e-05,1.73991]
[1777792673108,49.96,78324.96,0.0,-0.01134,1e-05,1.73637]
[1777792678145,49.96,78323.54,0.0,-0.01135,1e-05,1.73806]
[1777792685193,49.96,78322.87,0.0,-0.01136,1e-05,1.73866]
[1777792690228,49.96,78322.69,0.0,-0.01136,1e-05,1.73869]
[1777792695263,49.96,78326.53,0.0,-0.01132,1e-05,1.73337]
[1777792700297,49.96,78326.7,0.0,-0.01131,1e-05,1.73298]
[1777792705333,49.96,78324.45,0.0,-0.01133,1e-05,1.73581]
[1777792710369,49.96,78324.77,0.0,-0.01133,1e-05,1.73521]
[1777792716410,49.95,78322.71,0.0,-0.01134,1e-05,1.73592]
[1777792722455,49.95,78321.76,0.0,-0.01135,1e-05,1.73696]
[1777792730773,49.95,78322.08,0.0,-0.01134,1e-05,1.73624]
[1777792736549,49.95,78321.58,0.0,-0.01134,1e-05,1.73668]
[1777792743598,49.95,78320.98,0.0,-0.01135,1e-05,1.73722]
[1777792748634,49.95,78320.89,0.0,-0.01135,1e-05,1.73714]
[1777792753669,49.95,78320.05,0.0,-0.01135,1e-05,1.73807]
[1777792760983,49.94,78320.1,0.0,-0.01135,1e-05,1.73769]
[1777792766759,49.94,78320.1,0.0,-0.01135,1e-05,1.73749]
[1777792771797,49.94,78317.69,0.0,-0.01136,1e-05,1.73869]
[1777792781123,49.94,78317.74,0.0,-0.01136,1e-05,1.73824]
[1777792791193,49.94,78318.78,0.0,-0.01134,1e-05,1.73651]
[1777792796972,49.94,78318.81,0.0,-0.01134,1e-05,1.73631]
[1777792805031,49.94,78319.12,0.0,-0.01134,1e-05,1.7357]
[1777792810069,49.94,78319.13,0.0,-0.01134,1e-05,1.73557]
[1777792816111,49.93,78321.15,0.0,-0.01132,1e-05,1.73276]
[1777792821405,49.93,78323.54,0.0,-0.01129,1e-05,1.72948]
[1777792827187,49.93,78326.86,0.0,-0.01126,1e-05,1.72498]
[1777792833230,49.93,78327.57,0.0,-0.01124,1e-05,1.72216]
[1777792841546,49.93,78327.94,0.0,-0.01123,1e-05,1.72161]
[1777792848334,49.93,78330.16,0.0,-0.01121,1e-05,1.71861]
[1777792862432,49.93,78330.74,0.0,-0.0112,1e-05,1.71771]
[1777792868478,49.93,78331.81,0.0,-0.01119,1e-05,1.71624]
[1777792881564,49.93,78333.74,0.0,-0.01117,1e-05,1.71359]
[1777792889624,49.93,78335.6,0.0,-0.01115,1e-05,1.71107]
[1777792900699,49.93,78335.38,0.0,-0.01114,1e-05,1.7095]
[1777792910769,49.93,78334.32,0.0,-0.01115,1e-05,1.71085]
[1777792916814,49.93,78333.33,0.0,-0.01116,1e-05,1.71213]
[1777792922105,49.93,78333.26,0.0,-0.01116,1e-05,1.7122]
[1777792927891,49.93,78336.83,0.0,-0.01113,1e-05,1.70747]
[1777792934941,49.93,78336.41,0.0,-0.01113,1e-05,1.70807]
[1777792939977,49.93,78336.66,0.0,-0.01113,1e-05,1.70776]
[1777792942250,49.93,78355.94,0.0,-0.01094,1e-05,1.6826]
[1777792948033,49.93,78356.79,0.0,-0.01093,1e-05,1.6817]
[1777792953068,49.93,78355.14,0.0,-0.01094,1e-05,1.68227]
[1777792960117,49.93,78353.22,0.0,-0.01096,1e-05,1.68506]
[1777792965151,49.94,78352.02,0.0,-0.01097,1e-05,1.68685]
[1777792970187,49.94,78351.64,0.0,-0.01098,1e-05,1.68755]
[1777792975222,49.94,78360.05,0.0,-0.0109,1e-05,1.67685]
[1777792981264,49.94,78356.35,0.0,-0.01094,1e-05,1.68192]
[1777792986301,49.94,78356.51,0.0,-0.01094,1e-05,1.68191]
[1777792991337,49.94,78357.57,0.0,-0.01093,1e-05,1.68069]
[1777792998385,49.94,78360.33,0.0,-0.0109,1e-05,1.67735]
[1777793003421,49.94,78363.55,0.0,-0.01087,1e-05,1.67335]
[1777793008457,49.95,78362.14,0.0,-0.01089,1e-05,1.67537]
[1777793013492,49.95,78358.13,0.0,-0.01092,1e-05,1.67897]
[1777793018527,49.95,78358.61,0.0,-0.01091,1e-05,1.67853]
[1777793026583,49.95,78356.47,0.0,-0.01094,1e-05,1.68156]
[1777793032625,49.95,78355.77,0.0,-0.01094,1e-05,1.68266]
[1777793037659,49.95,78346.99,0.0,-0.01103,1e-05,1.69421]
[1777793042696,49.95,78349.2,0.0,-0.01101,1e-05,1.69143]
[1777793047732,49.95,78351.66,0.0,-0.01099,1e-05,1.68837]
[1777793052766,49.95,78351.84,0.0,-0.01099,1e-05,1.68827]
[1777793057801,49.95,78352.99,0.0,-0.01098,1e-05,1.68689]
[1777793062837,49.95,78352.32,0.0,-0.01098,1e-05,1.68788]
[1777793067871,49.95,78352.02,0.0,-0.01099,1e-05,1.68837]
[1777793073164,49.96,78352.4,0.0,-0.01097,1e-05,1.68619]
[1777793078948,49.96,78351.83,0.0,-0.01098,1e-05,1.68706]
[1777793083983,49.96,78350.39,0.0,-0.01099,1e-05,1.68903]
[1777793090025,49.96,78357.59,0.0,-0.01092,1e-05,1.6798]
[1777793095064,49.96,78368.08,0.0,-0.01082,1e-05,1.66645]
[1777793100133,49.96,78368.01,0.0,-0.01083,1e-05,1.66687]
[1777793105169,49.96,78366.85,0.0,-0.01084,1e-05,1.66873]
[1777793111214,49.97,78366.33,0.0,-0.01085,1e-05,1.66986]
[1777793117254,49.97,78357.05,0.0,-0.01094,1e-05,1.68229]
[1777793123515,49.97,78353.83,0.0,-0.01098,1e-05,1.68686]
[1777793129340,49.97,78351.81,0.0,-0.011,1e-05,1.68976]
[1777793134374,49.97,78353.34,0.0,-0.01097,1e-05,1.68618]
[1777793139408,49.97,78354.86,0.0,-0.01096,1e-05,1.6844]
[1777793144451,49.97,78355.05,0.0,-0.01096,1e-05,1.68434]
[1777793150485,49.98,78355.8,0.0,-0.01095,1e-05,1.68358]
[1777793155520,49.98,78356.5,0.0,-0.01095,1e-05,1.68284]
[1777793160557,49.98,78361.52,0.0,-0.0109,1e-05,1.6765]
[1777793165591,49.98,78367.34,0.0,-0.01085,1e-05,1.66923]
[1777793170626,49.98,78368.39,0.0,-0.01084,1e-05,1.6682]
[1777793175664,49.98,78369.07,0.0,-0.01083,1e-05,1.66769]
[1777793177674,49.98,78386.97,0.0,-0.01066,1e-05,1.64492]
[1777793182710,49.99,78388.25,0.0,-0.01065,1e-05,1.6439]
[1777793187745,49.99,78387.0,0.0,-0.01067,1e-05,1.6461]
[1777793193786,50.0,78387.52,0.0,-0.01066,1e-05,1.64443]
[1777793198823,50.0,78386.76,0.0,-0.01067,1e-05,1.64604]
[1777793203858,50.0,78387.12,0.0,-0.01067,1e-05,1.64622]
[1777793208893,50.01,78387.09,0.0,-0.01068,1e-05,1.6469]
[1777793213928,50.01,78387.41,0.0,-0.01068,1e-05,1.64714]
[1777793218963,50.01,78387.37,0.0,-0.01069,1e-05,1.64785]
[1777793223998,50.02,78384.91,0.0,-0.01071,1e-05,1.65163]
[1777793228027,50.02,78411.49,0.0,-0.01046,1e-05,1.61836]
[1777793234288,50.03,78417.64,0.0,-0.01041,1e-05,1.61175]
[1777793240111,50.03,78419.37,0.0,-0.0104,1e-05,1.61065]
[1777793245146,50.04,78419.1,0.0,-0.01041,1e-05,1.61183]
[1777793250181,50.04,78418.77,0.0,-0.01042,1e-05,1.61304]
[1777793255216,50.05,78421.05,0.0,-0.0104,1e-05,1.60922]
[1777793260252,50.05,78424.13,0.0,-0.01037,1e-05,1.60614]
[1777793265287,50.06,78423.72,0.0,-0.01038,1e-05,1.60741]
[1777793271329,50.06,78423.68,0.0,-0.01039,1e-05,1.60833]
[1777793277371,50.07,78421.76,0.0,-0.01041,1e-05,1.61158]
[1777793282406,50.07,78420.3,0.0,-0.01043,1e-05,1.6141]
[1777793287440,50.08,78420.02,0.0,-0.01044,1e-05,1.61513]
[1777793292481,50.08,78417.6,0.0,-0.01047,1e-05,1.61897]
[1777793297511,50.08,78417.31,0.0,-0.01048,1e-05,1.61997]
[1777793304782,50.09,78417.23,0.0,-0.01048,1e-05,1.62096]
[1777793311609,50.09,78418.07,0.0,-0.01047,1e-05,1.61903]
[1777793314376,50.09,78418.07,0.0,-0.01047,1e-05,1.61903]
[1777793314852,50.1,78418.56,0.0,-0.01047,1e-05,1.61878]
[1777793315329,50.1,78418.56,0.0,-0.01047,1e-05,1.61878]
[1777793315636,50.1,78418.56,0.0,-0.01047,1e-05,1.61891]
[1777793320672,50.1,78419.59,0.0,-0.01046,1e-05,1.61823]
[1777793326715,50.11,78419.62,0.0,-0.01047,1e-05,1.61893]
[1777793332756,50.11,78419.5,0.0,-0.01048,1e-05,1.61981]
[1777793334992,50.11,78402.57,0.0,-0.01064,1e-05,1.64144]
[1777793340812,50.11,78399.42,0.0,-0.01067,1e-05,1.64593]
[1777793345847,50.12,78393.08,0.0,-0.01074,1e-05,1.65438]
[1777793350882,50.12,78392.24,0.0,-0.01075,1e-05,1.6558]
[1777793355917,50.12,78385.59,0.0,-0.01082,1e-05,1.66465]
[1777793362965,50.12,78383.59,0.0,-0.01084,1e-05,1.66758]
[1777793368001,50.12,78377.95,0.0,-0.01089,1e-05,1.67511]
[1777793373038,50.12,78375.03,0.0,-0.01091,1e-05,1.67737]
[1777793378072,50.13,78374.18,0.0,-0.01092,1e-05,1.67876]
[1777793385122,50.13,78375.01,0.0,-0.01092,1e-05,1.67809]
[1777793391163,50.13,78376.87,0.0,-0.0109,1e-05,1.67604]
[1777793396199,50.13,78376.73,0.0,-0.01091,1e-05,1.67653]
[1777793401235,50.13,78376.39,0.0,-0.01091,1e-05,1.67728]
[1777793407276,50.14,78376.08,0.0,-0.01092,1e-05,1.67806]
[1777793412313,50.14,78376.54,0.0,-0.01092,1e-05,1.67778]
[1777793417347,50.14,78378.31,0.0,-0.0109,1e-05,1.67581]
[1777793423390,50.14,78379.1,0.0,-0.0109,1e-05,1.67517]
[1777793428423,50.14,78380.39,0.0,-0.01089,1e-05,1.67382]
[1777793435699,50.15,78380.18,0.0,-0.01088,1e-05,1.67282]
[1777793442522,50.15,78380.32,0.0,-0.01088,1e-05,1.67302]
[1777793447558,50.15,78379.41,0.0,-0.01089,1e-05,1.67452]
[1777793453600,50.15,78380.12,0.0,-0.01089,1e-05,1.67396]
[1777793459642,50.16,78379.68,0.0,-0.0109,1e-05,1.67487]
[1777793464678,50.16,78378.51,0.0,-0.01091,1e-05,1.67675]
[1777793469714,50.16,78376.4,0.0,-0.01093,1e-05,1.67972]
[1777793474749,50.16,78376.16,0.0,-0.01094,1e-05,1.68033]
[1777793479783,50.16,78379.5,0.0,-0.01091,1e-05,1.67625]
[1777793484822,50.16,78380.72,0.0,-0.0109,1e-05,1.67496]
[1777793492878,50.17,78381.52,0.0,-0.01088,1e-05,1.67265]
[1777793503956,50.17,78382.97,0.0,-0.01087,1e-05,1.67156]
[1777793506196,50.17,78407.64,0.0,-0.01064,1e-05,1.64016]
[1777793512011,50.18,78408.69,0.0,-0.01063,1e-05,1.63957]
[1777793517046,50.18,78412.04,0.0,-0.0106,1e-05,1.63592]
[1777793522081,50.18,78414.64,0.0,-0.01058,1e-05,1.63323]
[1777793527117,50.19,78421.48,0.0,-0.01052,1e-05,1.62525]
[1777793532154,50.19,78417.58,0.0,-0.01056,1e-05,1.63084]
[1777793537187,50.2,78415.06,0.0,-0.01059,1e-05,1.63464]
[1777793542222,50.2,78415.45,0.0,-0.01059,1e-05,1.63473]
[1777793547257,50.2,78417.68,0.0,-0.01058,1e-05,1.63246]
[1777793553299,50.21,78419.16,0.0,-0.01056,1e-05,1.62947]
[1777793559341,50.21,78420.26,0.0,-0.01055,1e-05,1.6287]
[1777793564376,50.21,78414.8,0.0,-0.01061,1e-05,1.63609]
[1777793569411,50.21,78402.47,0.0,-0.01073,1e-05,1.65218]
[1777793574445,50.22,78399.4,0.0,-0.01076,1e-05,1.65635]
[1777793579481,50.22,78398.21,0.0,-0.01077,1e-05,1.65809]
[1777793585523,50.22,78395.76,0.0,-0.0108,1e-05,1.6615]
[1777793590558,50.22,78393.94,0.0,-0.01082,1e-05,1.66406]
[1777793595600,50.22,78390.92,0.0,-0.01085,1e-05,1.66813]
[1777793602649,50.22,78391.71,0.0,-0.01084,1e-05,1.66733]
[1777793608691,50.22,78388.86,0.0,-0.01087,1e-05,1.67116]
[1777793613727,50.22,78387.92,0.0,-0.01087,1e-05,1.67073]
[1777793618762,50.23,78386.8,0.0,-0.01088,1e-05,1.67235]
[1777793623796,50.23,78378.47,0.0,-0.01097,1e-05,1.68323]
[1777793629840,50.23,78376.74,0.0,-0.01098,1e-05,1.6855]
[1777793634875,50.23,78376.11,0.0,-0.01099,1e-05,1.68629]
[1777793647179,50.22,78373.47,0.0,-0.01101,1e-05,1.68957]
[1777793653000,50.22,78375.53,0.0,-0.01099,1e-05,1.6868]
[1777793658039,50.22,78375.44,0.0,-0.01099,1e-05,1.68683]
[1777793666096,50.22,78375.69,0.0,-0.01099,1e-05,1.68639]
[1777793673266,50.22,78376.17,0.0,-0.01097,1e-05,1.68388]
[1777793679306,50.22,78383.44,0.0,-0.0109,1e-05,1.67449]
[1777793684341,50.22,78378.59,0.0,-0.01095,1e-05,1.68079]
[1777793692397,50.22,78381.72,0.0,-0.01091,1e-05,1.67618]
[1777793697432,50.22,78383.0,0.0,-0.0109,1e-05,1.67395]
[1777793704480,50.19,78383.28,0.0,-0.01086,1e-05,1.66925]
[1777793714548,50.17,78384.16,0.0,-0.01083,1e-05,1.66523]
[1777793719586,50.16,78378.48,0.0,-0.01087,1e-05,1.66955]
[1777793725629,50.14,78372.77,0.0,-0.0109,1e-05,1.67336]
[1777793730663,50.12,78370.11,0.0,-0.0109,1e-05,1.67386]
[1777793736706,50.1,78368.58,0.0,-0.01088,1e-05,1.67059]
[1777793742748,50.08,78367.39,0.0,-0.01086,1e-05,1.66871]
[1777793747880,50.06,78365.88,0.0,-0.01086,1e-05,1.66785]
[1777793753826,50.04,78364.84,0.0,-0.01084,1e-05,1.66587]
[1777793758860,50.03,78364.53,0.0,-0.01083,1e-05,1.66354]
[1777793763897,50.01,78364.18,0.0,-0.01081,1e-05,1.66129]
[1777793768931,50.0,78364.9,0.0,-0.01078,1e-05,1.65771]
[1777793774431,49.98,78364.65,0.0,-0.01076,1e-05,1.65541]
[1777793774509,49.98,78364.12,0.0,-0.01077,1e-05,1.65557]
[1777793780014,49.98,78362.64,0.0,-0.01078,1e-05,1.65688]
[1777793786052,49.97,78362.41,0.0,-0.01078,1e-05,1.65708]
[1777793792094,49.97,78361.28,0.0,-0.01078,1e-05,1.65667]
[1777793797134,49.97,78360.77,0.0,-0.01078,1e-05,1.65726]
[1777793802169,49.97,78361.1,0.0,-0.01078,1e-05,1.65676]
[1777793807204,49.97,78362.56,0.0,-0.01076,1e-05,1.65479]
[1777793812239,49.97,78366.94,0.0,-0.01072,1e-05,1.64906]
[1777793817273,49.97,78370.16,0.0,-0.01069,1e-05,1.64484]
[1777793820417,49.97,78370.33,0.0,-0.01068,1e-05,1.6446]
[1777793820429,49.97,78370.77,0.0,-0.01068,1e-05,1.644]
[1777793826337,49.95,78372.95,0.0,-0.01064,1e-05,1.63811]
[1777793831372,49.94,78375.0,0.0,-0.0106,1e-05,1.63295]
[1777793836409,49.92,78376.84,0.0,-0.01056,1e-05,1.6281]
[1777793842450,49.91,78378.46,0.0,-0.01052,1e-05,1.62308]
[1777793848585,49.89,78379.56,0.0,-0.01049,1e-05,1.61876]
[1777793856549,49.87,78382.18,0.0,-0.01043,1e-05,1.6099]
[1777793864606,49.84,78382.69,0.0,-0.01039,1e-05,1.60553]
[1777793871654,49.83,78382.92,0.0,-0.01037,1e-05,1.60203]
[1777793876690,49.81,78391.34,0.0,-0.01027,1e-05,1.58926]
[1777793882732,49.8,78390.56,0.0,-0.01026,1e-05,1.58769]
[1777793887864,49.79,78389.55,0.0,-0.01026,1e-05,1.58727]
[1777793888707,49.79,78389.55,0.0,-0.01026,1e-05,1.58727]
[1777793887941,49.78,78385.4,0.0,-0.01029,1e-05,1.59203]
[1777793888734,49.78,78385.4,0.0,-0.01029,1e-05,1.59164]
[1777793893809,49.77,78382.4,0.0,-0.0103,1e-05,1.59333]
[1777793898937,49.76,78383.54,0.0,-0.01028,1e-05,1.58985]
[1777793905892,49.74,78381.53,0.0,-0.01028,1e-05,1.58954]
[1777793910928,49.73,78380.57,0.0,-0.01027,1e-05,1.58876]
[1777793915963,49.72,78379.29,0.0,-0.01026,1e-05,1.5867]
[1777793920998,49.71,78378.26,0.0,-0.01025,1e-05,1.58607]
[1777793926034,49.7,78379.16,0.0,-0.01023,1e-05,1.58307]
[1777793931067,49.68,78378.84,0.0,-0.01022,1e-05,1.58162]
[1777793937110,49.67,78378.22,0.0,-0.01021,1e-05,1.58017]
[1777793947177,49.65,78377.56,0.0,-0.01018,1e-05,1.57695]
[1777793955236,49.63,78373.72,0.0,-0.0102,1e-05,1.57879]
[1777793960277,49.62,78371.92,0.0,-0.0102,1e-05,1.5792]
[1777793965306,49.61,78371.5,0.0,-0.01019,1e-05,1.57792]
[1777793972354,49.59,78371.35,0.0,-0.01017,1e-05,1.57389]
[1777793977389,49.58,78369.78,0.0,-0.01017,1e-05,1.57407]
[1777793986453,49.56,78369.05,0.0,-0.01015,1e-05,1.57183]
[1777793991488,49.55,78373.13,0.0,-0.0101,1e-05,1.56508]
[1777793996523,49.54,78373.88,0.0,-0.01008,1e-05,1.56252]
[1777794001557,49.53,78373.84,0.0,-0.01007,1e-05,1.56096]
[1777794006594,49.53,78375.33,0.0,-0.01004,1e-05,1.55755]
[1777794011627,49.52,78385.08,0.0,-0.00994,1e-05,1.54407]
[1777794017672,49.51,78391.01,0.0,-0.00988,1e-05,1.53514]
[1777794022705,49.5,78391.17,0.0,-0.00986,1e-05,1.53361]
[1777794028749,49.49,78391.09,0.0,-0.00985,1e-05,1.53213]
[1777794035797,49.48,78391.25,0.0,-0.00983,1e-05,1.52848]
[1777794040832,49.47,78384.72,0.0,-0.00988,1e-05,1.53519]
[1777794045867,49.46,78386.87,0.0,-0.00985,1e-05,1.53126]
[1777794050902,49.45,78387.69,0.0,-0.00983,1e-05,1.52896]
[1777794055937,49.45,78388.28,0.0,-0.00982,1e-05,1.52696]
[1777794060972,49.44,78388.85,0.0,-0.0098,1e-05,1.52498]
[1777794066007,49.43,78389.17,0.0,-0.00979,1e-05,1.52332]
[1777794071041,49.42,78390.29,0.0,-0.00977,1e-05,1.52068]
[1777794077084,49.41,78390.43,0.0,-0.00976,1e-05,1.519]
[1777794083127,49.41,78389.78,0.0,-0.00975,1e-05,1.51829]
[1777794088162,49.4,78386.72,0.0,-0.00977,1e-05,1.52074]
[1777794093196,49.39,78387.03,0.0,-0.00975,1e-05,1.51742]
[1777794098231,49.38,78390.51,0.0,-0.00971,1e-05,1.51196]
[1777794103267,49.38,78393.36,0.0,-0.00968,1e-05,1.50733]
[1777794108302,49.37,78393.62,0.0,-0.00966,1e-05,1.50562]
[1777794113337,49.36,78395.27,0.0,-0.00964,1e-05,1.50249]
[1777794120386,49.35,78398.16,0.0,-0.0096,1e-05,1.49748]
[1777794128446,49.34,78403.52,0.0,-0.00954,1e-05,1.48931]
[1777794137505,49.33,78408.51,0.0,-0.00948,1e-05,1.48143]
[1777794144554,49.32,78409.76,0.0,-0.00946,1e-05,1.47846]
[1777794149589,49.31,78410.25,0.0,-0.00945,1e-05,1.47682]
[1777794155632,49.3,78410.45,0.0,-0.00943,1e-05,1.4737]
[1777794160667,49.3,78411.59,0.0,-0.00941,1e-05,1.47133]
[1777794165702,49.29,78411.78,0.0,-0.0094,1e-05,1.47009]
[1777794170834,49.29,78414.09,0.0,-0.00937,1e-05,1.46636]
[1777794178794,49.28,78414.09,0.0,-0.00936,1e-05,1.46481]
[1777794183829,49.27,78413.89,0.0,-0.00936,1e-05,1.46408]
[1777794188864,49.26,78415.41,0.0,-0.00934,1e-05,1.46133]
[1777794193898,49.26,78412.38,0.0,-0.00936,1e-05,1.46397]
[1777794198933,49.25,78410.38,0.0,-0.00937,1e-05,1.4654]
[1777794204976,49.25,78410.76,0.0,-0.00936,1e-05,1.46384]
[1777794210010,49.24,78406.26,0.0,-0.00939,1e-05,1.46818]
[1777794215051,49.23,78408.74,0.0,-0.00935,1e-05,1.46263]
[1777794220082,49.23,78407.55,0.0,-0.00935,1e-05,1.46305]
[1777794225117,49.22,78407.68,0.0,-0.00934,1e-05,1.46193]
[1777794231259,49.21,78406.9,0.0,-0.00934,1e-05,1.4617]
[1777794237201,49.21,78407.24,0.0,-0.00933,1e-05,1.46017]
[1777794242244,49.2,78404.32,0.0,-0.00935,1e-05,1.4627]
[1777794247279,49.2,78403.22,0.0,-0.00935,1e-05,1.46306]
[1777794252314,49.19,78403.27,0.0,-0.00935,1e-05,1.4621]
[1777794257349,49.19,78403.33,0.0,-0.00934,1e-05,1.46114]
[1777794262384,49.18,78402.71,0.0,-0.00934,1e-05,1.46099]
[1777794267420,49.17,78402.35,0.0,-0.00934,1e-05,1.46056]
[1777794272453,49.17,78401.85,0.0,-0.00932,1e-05,1.45867]
[1777794277494,49.16,78372.93,0.0,-0.00957,1e-05,1.49205]
[1777794283533,49.15,78366.77,0.0,-0.00962,1e-05,1.49807]
[1777794288576,49.15,78368.24,0.0,-0.0096,1e-05,1.4954]
[1777794293602,49.14,78357.98,0.0,-0.00968,1e-05,1.50645]
[1777794300659,49.13,78360.81,0.0,-0.00964,1e-05,1.50135]
[1777794305687,49.12,78372.02,0.0,-0.00953,1e-05,1.48677]
[1777794310722,49.12,78369.73,0.0,-0.00955,1e-05,1.4885]
[1777794315757,49.11,78368.74,0.0,-0.00955,1e-05,1.48871]
[1777794321906,49.1,78367.26,0.0,-0.00955,1e-05,1.48935]
[1777794327841,49.1,78371.91,0.0,-0.0095,1e-05,1.48268]
[1777794332877,49.09,78377.69,0.0,-0.00944,1e-05,1.47328]
[1777794337912,49.09,78379.78,0.0,-0.00941,1e-05,1.47002]
[1777794342951,49.08,78380.12,0.0,-0.0094,1e-05,1.46886]
[1777794352117,49.08,78380.69,0.0,-0.00939,1e-05,1.46687]
[1777794359060,49.07,78381.3,0.0,-0.00938,1e-05,1.46515]
[1777794364096,49.06,78382.12,0.0,-0.00936,1e-05,1.46348]
[1777794370138,49.06,78382.49,0.0,-0.00935,1e-05,1.46223]
[1777794375173,49.06,78382.52,0.0,-0.00935,1e-05,1.46153]
[1777794380208,49.05,78382.59,0.0,-0.00934,1e-05,1.46081]
[1777794385243,49.05,78383.23,0.0,-0.00933,1e-05,1.45944]
[1777794391287,49.04,78375.05,0.0,-0.00939,1e-05,1.46675]
[1777794396328,49.04,78376.18,0.0,-0.00937,1e-05,1.46471]
[1777794401363,49.03,78362.97,0.0,-0.00949,1e-05,1.47964]
[1777794406399,49.03,78362.83,0.0,-0.00948,1e-05,1.47891]
[1777794411434,49.02,78361.43,0.0,-0.00949,1e-05,1.47965]
[1777794416470,49.02,78366.12,0.0,-0.00944,1e-05,1.47308]
[1777794421505,49.01,78367.91,0.0,-0.00941,1e-05,1.47003]
[1777794430570,49.0,78372.35,0.0,-0.00936,1e-05,1.46313]
[1777794436611,48.99,78374.18,0.0,-0.00934,1e-05,1.4599]
[1777794442654,48.99,78375.06,0.0,-0.00932,1e-05,1.45762]
[1777794447689,48.98,78376.16,0.0,-0.00931,1e-05,1.45544]
[1777794452822,48.98,78377.68,0.0,-0.00928,1e-05,1.45116]
[1777794458766,48.97,78377.68,0.0,-0.00927,1e-05,1.45015]
[1777794465818,48.96,78378.18,0.0,-0.00926,1e-05,1.44838]
[1777794470851,48.96,78378.55,0.0,-0.00925,1e-05,1.44711]
[1777794475887,48.95,78379.44,0.0,-0.00923,1e-05,1.44524]
[1777794481929,48.95,78379.58,0.0,-0.00923,1e-05,1.4441]
[1777794493106,48.94,78380.63,0.0,-0.0092,1e-05,1.44111]
[1777794499048,48.93,78380.11,0.0,-0.0092,1e-05,1.44078]
[1777794504083,48.92,78374.7,0.0,-0.00924,1e-05,1.44635]
[1777794509118,48.92,78371.1,0.0,-0.00927,1e-05,1.44972]
[1777794515160,48.91,78370.14,0.0,-0.00926,1e-05,1.44819]
[1777794523317,48.9,78369.67,0.0,-0.00925,1e-05,1.44736]
[1777794529259,48.9,78368.69,0.0,-0.00925,1e-05,1.44748]
[1777794539330,48.89,78368.4,0.0,-0.00924,1e-05,1.44612]
[1777794544365,48.88,78365.22,0.0,-0.00926,1e-05,1.44901]
[1777794549400,48.88,78365.12,0.0,-0.00926,1e-05,1.44827]
[1777794557456,48.87,78365.84,0.0,-0.00924,1e-05,1.44606]
[1777794563597,48.86,78366.31,0.0,-0.00923,1e-05,1.4445]
[1777794569540,48.86,78366.31,0.0,-0.00922,1e-05,1.44352]
[1777794574575,48.85,78372.08,0.0,-0.00916,1e-05,1.4343]
[1777794579610,48.85,78384.24,0.0,-0.00905,1e-05,1.41946]
[1777794585652,48.84,78381.98,0.0,-0.00906,1e-05,1.42141]
[1777794590701,48.84,78379.25,0.0,-0.00908,1e-05,1.42404]
[1777794597744,48.83,78377.33,0.0,-0.00909,1e-05,1.4255]
[1777794603895,48.83,78375.16,0.0,-0.00911,1e-05,1.42727]
[1777794609830,48.83,78372.02,0.0,-0.00913,1e-05,1.43041]
[1777794618895,48.82,78371.6,0.0,-0.00913,1e-05,1.42992]
[1777794624035,48.82,78370.85,0.0,-0.00913,1e-05,1.43038]
[1777794629970,48.81,78371.11,0.0,-0.00912,1e-05,1.42962]
[1777794636012,48.81,78373.55,0.0,-0.00909,1e-05,1.42475]
[1777794641047,48.81,78375.67,0.0,-0.00907,1e-05,1.42196]
[1777794654247,48.81,78376.87,0.0,-0.00905,1e-05,1.41985]
[1777794660181,48.8,78375.2,0.0,-0.00907,1e-05,1.42147]
[1777794665215,48.8,78376.58,0.0,-0.00905,1e-05,1.41959]
[1777794671256,48.8,78378.59,0.0,-0.00903,1e-05,1.41694]
[1777794676291,48.8,78379.4,0.0,-0.00902,1e-05,1.41575]
[1777794681326,48.8,78379.55,0.0,-0.00902,1e-05,1.41533]
[1777794692403,48.79,78380.24,0.0,-0.009,1e-05,1.4124]
[1777794697438,48.79,78379.92,0.0,-0.009,1e-05,1.41254]
[1777794702476,48.79,78380.93,0.0,-0.00899,1e-05,1.41114]
[1777794711540,48.79,78381.12,0.0,-0.00899,1e-05,1.41052]
[1777794716576,48.79,78380.72,0.0,-0.00899,1e-05,1.41076]
[1777794722615,48.79,78380.99,0.0,-0.00899,1e-05,1.41019]
[1777794727650,48.78,78384.97,0.0,-0.00895,1e-05,1.40536]
[1777794733693,48.78,78385.39,0.0,-0.00894,1e-05,1.40468]
[1777794738728,48.78,78385.08,0.0,-0.00895,1e-05,1.40489]
[1777794743763,48.78,78381.76,0.0,-0.00897,1e-05,1.40859]
[1777794754952,48.78,78379.25,0.0,-0.00898,1e-05,1.40953]
[1777794762897,48.78,78379.22,0.0,-0.00898,1e-05,1.40919]
[1777794767932,48.77,78377.09,0.0,-0.009,1e-05,1.41139]
[1777794772967,48.77,78374.58,0.0,-0.00902,1e-05,1.41399]
[1777794778012,48.77,78376.37,0.0,-0.009,1e-05,1.41157]
[1777794783043,48.77,78375.09,0.0,-0.00901,1e-05,1.41262]
[1777794788079,48.77,78375.58,0.0,-0.009,1e-05,1.41169]
[1777794795237,48.76,78376.67,0.0,-0.00899,1e-05,1.40996]
[1777794803183,48.76,78378.59,0.0,-0.00897,1e-05,1.40722]
[1777794808218,48.76,78379.06,0.0,-0.00896,1e-05,1.40637]
[1777794814260,48.76,78379.39,0.0,-0.00894,1e-05,1.40403]
[1777794819295,48.75,78380.32,0.0,-0.00893,1e-05,1.40267]
[1777794824332,48.75,78382.5,0.0,-0.00891,1e-05,1.39988]
[1777794829365,48.75,78383.58,0.0,-0.0089,1e-05,1.39836]
[1777794834400,48.75,78383.07,0.0,-0.0089,1e-05,1.39867]
[1777794839435,48.75,78381.87,0.0,-0.00891,1e-05,1.39978]
[1777794844470,48.74,78380.24,0.0,-0.00892,1e-05,1.40136]
[1777794849508,48.74,78378.3,0.0,-0.00894,1e-05,1.40328]
[1777794854543,48.74,78377.87,0.0,-0.00894,1e-05,1.40346]
[1777794859578,48.74,78376.85,0.0,-0.00895,1e-05,1.4043]
[1777794865727,48.74,78376.7,0.0,-0.00894,1e-05,1.40406]
[1777794871662,48.73,78378.0,0.0,-0.00892,1e-05,1.4006]
[1777794880728,48.73,78377.1,0.0,-0.00892,1e-05,1.40109]
[1777794885868,48.73,78375.87,0.0,-0.00893,1e-05,1.4022]
[1777794891807,48.73,78374.54,0.0,-0.00894,1e-05,1.40335]
[1777794897849,48.72,78376.52,0.0,-0.00892,1e-05,1.40068]
[1777794902885,48.72,78374.13,0.0,-0.00894,1e-05,1.40311]
[1777794908926,48.72,78375.18,0.0,-0.00893,1e-05,1.40151]
[1777794914968,48.72,78376.23,0.0,-0.00892,1e-05,1.39993]
[1777794920023,48.71,78375.51,0.0,-0.00892,1e-05,1.40047]
[1777794925039,48.71,78375.53,0.0,-0.00892,1e-05,1.40014]
[1777794931084,48.71,78375.34,0.0,-0.00891,1e-05,1.3984]
[1777794936221,48.71,78376.44,0.0,-0.0089,1e-05,1.39678]
[1777794942159,48.71,78377.36,0.0,-0.00889,1e-05,1.39546]
[1777794947194,48.7,78377.95,0.0,-0.00888,1e-05,1.39448]
[1777794952229,48.7,78378.54,0.0,-0.00887,1e-05,1.39356]
[1777794957264,48.7,78378.96,0.0,-0.00887,1e-05,1.39286]
[1777794962299,48.7,78379.21,0.0,-0.00886,1e-05,1.39235]
[1777794968342,48.7,78380.88,0.0,-0.00885,1e-05,1.39018]
[1777794973377,48.7,78380.79,0.0,-0.00885,1e-05,1.39007]
[1777794979419,48.7,78380.78,0.0,-0.00884,1e-05,1.38984]
[1777794984454,48.69,78380.61,0.0,-0.00884,1e-05,1.38983]
[1777794989489,48.69,78372.06,0.0,-0.00892,1e-05,1.39942]
[1777794994524,48.69,78372.2,0.0,-0.0089,1e-05,1.39737]
[1777795003587,48.69,78374.28,0.0,-0.00888,1e-05,1.39447]
[1777795009629,48.69,78377.53,0.0,-0.00885,1e-05,1.39041]
[1777795015670,48.68,78377.78,0.0,-0.00885,1e-05,1.38982]
[1777795024734,48.68,78378.43,0.0,-0.00884,1e-05,1.38861]
[1777795030776,48.68,78379.2,0.0,-0.00883,1e-05,1.38742]
[1777795035811,48.68,78379.82,0.0,-0.00882,1e-05,1.38645]
[1777795040846,48.68,78379.45,0.0,-0.00882,1e-05,1.38662]
[1777795045884,48.67,78377.01,0.0,-0.00884,1e-05,1.38916]
[1777795050918,48.67,78375.35,0.0,-0.00885,1e-05,1.3908]
[1777795055954,48.67,78374.48,0.0,-0.00885,1e-05,1.38997]
[1777795060989,48.67,78376.32,0.0,-0.00883,1e-05,1.38762]
[1777795066024,48.67,78377.37,0.0,-0.00882,1e-05,1.38621]
[1777795071059,48.67,78378.15,0.0,-0.00881,1e-05,1.38512]
[1777795077213,48.67,78379.52,0.0,-0.0088,1e-05,1.38331]
[1777795086166,48.66,78380.24,0.0,-0.00879,1e-05,1.38213]
[1777795093214,48.66,78380.71,0.0,-0.00879,1e-05,1.38131]
[1777795101271,48.66,78381.95,0.0,-0.00877,1e-05,1.37958]
[1777795107423,48.66,78383.27,0.0,-0.00876,1e-05,1.37781]
[1777795113355,48.66,78383.57,0.0,-0.00875,1e-05,1.37567]
[1777795118390,48.65,78383.63,0.0,-0.00874,1e-05,1.37543]
[1777795125439,48.65,78383.75,0.0,-0.00874,1e-05,1.37505]
[1777795130474,48.65,78382.52,0.0,-0.00875,1e-05,1.37627]
[1777795137633,48.65,78382.6,0.0,-0.00875,1e-05,1.37592]
[1777795144572,48.65,78382.83,0.0,-0.00874,1e-05,1.3754]
[1777795151622,48.65,78381.33,0.0,-0.00876,1e-05,1.37686]
[1777795157779,48.65,78368.92,0.0,-0.00886,1e-05,1.39086]
[1777795163704,48.64,78358.39,0.0,-0.00895,1e-05,1.40278]
[1777795169747,48.64,78356.9,0.0,-0.00896,1e-05,1.4042]
[1777795175789,48.64,78359.29,0.0,-0.00892,1e-05,1.39951]
[1777795180825,48.64,78358.55,0.0,-0.00893,1e-05,1.4001]
[1777795187990,48.64,78356.82,0.0,-0.00894,1e-05,1.40171]
[1777795193917,48.63,78358.19,0.0,-0.00893,1e-05,1.39979]
[1777795200525,48.63,78360.22,0.0,-0.00891,1e-05,1.39724]
[1777795202552,48.63,78358.46,0.0,-0.00892,1e-05,1.39918]
[1777795200105,48.63,78358.46,0.0,-0.00892,1e-05,1.39918]
[1777795211045,48.63,78358.46,0.0,-0.00892,1e-05,1.39918]
[1777795216299,48.63,78352.15,0.0,-0.00898,1e-05,1.4065]
[1777795217087,48.63,78344.23,0.0,-0.00904,1e-05,1.41572]
[1777795222122,48.63,78341.91,0.0,-0.00906,1e-05,1.41844]
[1777795228285,48.63,78343.53,0.0,-0.00905,1e-05,1.41654]
[1777795234207,48.63,78347.13,0.0,-0.00901,1e-05,1.41074]
[1777795239242,48.63,78355.7,0.0,-0.00894,1e-05,1.40079]
[1777795244276,48.63,78355.66,0.0,-0.00894,1e-05,1.40083]
[1777795249311,48.63,78355.62,0.0,-0.00894,1e-05,1.40088]
[1777795254348,48.64,78354.62,0.0,-0.00896,1e-05,1.4038]
[1777795260389,48.66,78353.29,0.0,-0.00899,1e-05,1.40795]
[1777795268576,48.68,78352.36,0.0,-0.00902,1e-05,1.41247]
[1777795276504,48.7,78349.6,0.0,-0.00907,1e-05,1.41911]
[1777795281539,48.72,78350.16,0.0,-0.00908,1e-05,1.42061]
[1777795286574,48.73,78352.79,0.0,-0.00907,1e-05,1.41969]
[1777795292615,48.75,78354.77,0.0,-0.00907,1e-05,1.41835]
[1777795298786,48.76,78359.05,0.0,-0.00905,1e-05,1.41594]
[1777795304699,48.78,78364.03,0.0,-0.00902,1e-05,1.41271]
[1777795309734,48.78,78366.59,0.0,-0.00901,1e-05,1.41059]
[1777795314777,48.78,78367.07,0.0,-0.009,1e-05,1.41004]
[1777795322833,48.78,78371.08,0.0,-0.00897,1e-05,1.40539]
[1777795327868,48.78,78368.2,0.0,-0.00899,1e-05,1.40872]
[1777795333911,48.78,78369.64,0.0,-0.00898,1e-05,1.40706]
[1777795339067,48.78,78377.65,0.0,-0.00891,1e-05,1.3978]
[1777795344987,48.78,78380.68,0.0,-0.00889,1e-05,1.39431]
[1777795355060,48.78,78380.81,0.0,-0.00888,1e-05,1.39258]
[1777795367144,48.78,78381.32,0.0,-0.00887,1e-05,1.39199]
[1777795372179,48.78,78382.44,0.0,-0.00886,1e-05,1.3907]
[1777795379350,48.78,78384.81,0.0,-0.00884,1e-05,1.38799]
[1777795388941,48.78,78384.81,0.0,-0.00884,1e-05,1.38799]
[1777795389038,48.78,78384.3,0.0,-0.00885,1e-05,1.38857]
[1777795399491,48.78,78383.85,0.0,-0.00885,1e-05,1.38909]
[1777795405414,48.78,78383.7,0.0,-0.00885,1e-05,1.38926]
[1777795410448,48.78,78383.51,0.0,-0.00885,1e-05,1.38948]
[1777795419636,48.78,78383.41,0.0,-0.00884,1e-05,1.38801]
[1777795426560,48.78,78383.13,0.0,-0.00885,1e-05,1.38833]
[1777795431597,48.78,78383.43,0.0,-0.00884,1e-05,1.38799]
[1777795437639,48.78,78382.23,0.0,-0.00885,1e-05,1.38937]
[1777795442673,48.78,78381.33,0.0,-0.00886,1e-05,1.3904]
[1777795447708,48.78,78392.11,0.0,-0.00877,1e-05,1.37807]
[1777795452743,48.78,78390.26,0.0,-0.00879,1e-05,1.38018]
[1777795457778,48.78,78403.78,0.0,-0.00867,1e-05,1.36483]
[1777795462813,48.78,78407.11,0.0,-0.00865,1e-05,1.36107]
[1777795467848,48.78,78405.34,0.0,-0.00866,1e-05,1.36306]
[1777795472883,48.78,78404.77,0.0,-0.00866,1e-05,1.36215]
[1777795477918,48.78,78406.62,0.0,-0.00864,1e-05,1.36006]
[1777795482953,48.78,78409.63,0.0,-0.00862,1e-05,1.35667]
[1777795487988,48.78,78418.79,0.0,-0.00854,1e-05,1.3464]
[1777795494031,48.78,78419.62,0.0,-0.00853,1e-05,1.34547]
[1777795499066,48.78,78411.07,0.0,-0.0086,1e-05,1.35505]
[1777795504106,48.78,78415.89,0.0,-0.00856,1e-05,1.34964]
[1777795510264,48.78,78418.8,0.0,-0.00854,1e-05,1.34639]
[1777795516185,48.78,78426.32,0.0,-0.00848,1e-05,1.33801]
[1777795521222,48.78,78427.68,0.0,-0.00847,1e-05,1.33649]
[1777795526257,48.78,78436.83,0.0,-0.00839,1e-05,1.32636]
[1777795531292,48.78,78442.04,0.0,-0.00834,1e-05,1.3191]
[1777795536327,48.78,78445.0,0.0,-0.00832,1e-05,1.31585]
[1777795541363,48.78,78452.99,0.0,-0.00825,1e-05,1.30711]
[1777795546397,48.78,78452.95,0.0,-0.00825,1e-05,1.30715]
[1777795552438,48.78,78454.48,0.0,-0.00824,1e-05,1.30548]
[1777795560616,48.78,78455.52,0.0,-0.00823,1e-05,1.30435]
[1777795566536,48.78,78454.75,0.0,-0.00824,1e-05,1.30519]
[1777795572583,48.78,78455.7,0.0,-0.00823,1e-05,1.30415]
[1777795577614,48.78,78456.54,0.0,-0.00823,1e-05,1.30324]
[1777795582650,48.78,78454.63,0.0,-0.00824,1e-05,1.30532]
[1777795587683,48.78,78453.94,0.0,-0.00825,1e-05,1.30607]
[1777795592718,48.78,78450.99,0.0,-0.00826,1e-05,1.30777]
[1777795597754,48.78,78453.93,0.0,-0.00824,1e-05,1.30457]
[1777795603797,48.78,78454.62,0.0,-0.00823,1e-05,1.30382]
[1777795608832,48.78,78456.28,0.0,-0.00822,1e-05,1.30201]
[1777795613868,48.78,78459.21,0.0,-0.0082,1e-05,1.29883]
[1777795618903,48.78,78455.65,0.0,-0.00822,1e-05,1.3027]
[1777795623937,48.78,78457.32,0.0,-0.00821,1e-05,1.30088]
[1777795631107,48.78,78457.62,0.0,-0.00821,1e-05,1.30056]
[1777795637028,48.78,78458.43,0.0,-0.0082,1e-05,1.29968]
[1777795642063,48.78,78463.22,0.0,-0.00816,1e-05,1.29448]
[1777795648106,48.78,78463.01,0.0,-0.00817,1e-05,1.29471]
[1777795653140,48.78,78463.36,0.0,-0.00815,1e-05,1.29283]
[1777795658176,48.78,78466.83,0.0,-0.00813,1e-05,1.28908]
[1777795665225,48.78,78467.4,0.0,-0.00812,1e-05,1.28847]
[1777795670261,48.78,78470.83,0.0,-0.0081,1e-05,1.28477]
[1777795675296,48.78,78471.89,0.0,-0.00809,1e-05,1.28363]
[1777795680330,48.78,78465.07,0.0,-0.00814,1e-05,1.29098]
[1777795685365,48.78,78465.03,0.0,-0.00814,1e-05,1.29102]
[1777795690401,48.78,78464.4,0.0,-0.00815,1e-05,1.2917]
[1777795695436,48.78,78464.88,0.0,-0.00814,1e-05,1.29119]
[1777795700471,48.78,78463.98,0.0,-0.00815,1e-05,1.29216]
[1777795705505,48.78,78464.08,0.0,-0.00815,1e-05,1.29205]
[1777795710550,48.78,78466.41,0.0,-0.00813,1e-05,1.28953]
[1777795713563,48.78,78480.58,0.0,-0.00801,1e-05,1.27284]
[1777795718598,48.78,78477.77,0.0,-0.00803,1e-05,1.27584]
[1777795725646,48.78,78475.73,0.0,-0.00805,1e-05,1.27802]
[1777795730682,48.78,78474.28,0.0,-0.00806,1e-05,1.27957]
[1777795735717,48.78,78475.73,0.0,-0.00805,1e-05,1.27802]
[1777795740752,48.78,78475.39,0.0,-0.00805,1e-05,1.27838]
[1777795749815,48.78,78474.6,0.0,-0.00806,1e-05,1.27923]
[1777795754851,48.78,78474.89,0.0,-0.00805,1e-05,1.27892]
[1777795757870,48.78,78458.15,0.0,-0.00819,1e-05,1.29696]
[1777795762905,48.78,78467.28,0.0,-0.00811,1e-05,1.2871]
[1777795767941,48.78,78464.63,0.0,-0.00813,1e-05,1.28995]
[1777795773983,48.78,78460.32,0.0,-0.00816,1e-05,1.29311]
[1777795781033,48.78,78461.75,0.0,-0.00815,1e-05,1.29156]
[1777795786070,48.78,78441.56,0.0,-0.00831,1e-05,1.31353]
[1777795791102,48.78,78444.27,0.0,-0.00829,1e-05,1.31056]
[1777795796137,48.78,78447.72,0.0,-0.00826,1e-05,1.30679]
[1777795801172,48.78,78448.84,0.0,-0.00825,1e-05,1.30557]
[1777795807214,48.78,78449.61,0.0,-0.00824,1e-05,1.30473]
[1777795812379,48.78,78452.93,0.0,-0.00822,1e-05,1.30112]
[1777795818291,48.78,78454.62,0.0,-0.0082,1e-05,1.29928]
[1777795823327,48.78,78455.49,0.0,-0.0082,1e-05,1.29834]
[1777795828362,48.78,78456.31,0.0,-0.00819,1e-05,1.29745]
[1777795833397,48.78,78456.6,0.0,-0.00818,1e-05,1.29563]
[1777795838433,48.78,78457.58,0.0,-0.00817,1e-05,1.29456]
[1777795844474,48.78,78458.09,0.0,-0.00817,1e-05,1.29401]
[1777795849509,48.78,78456.34,0.0,-0.00818,1e-05,1.29591]
[1777795855551,48.78,78451.25,0.0,-0.00822,1e-05,1.30143]
[1777795862734,48.78,78453.18,0.0,-0.00821,1e-05,1.29934]
[1777795868642,48.78,78453.81,0.0,-0.0082,1e-05,1.29865]
[1777795877713,48.78,78447.0,0.0,-0.00826,1e-05,1.30606]
[1777795882746,48.78,78438.7,0.0,-0.00832,1e-05,1.31514]
[1777795887781,48.78,78438.43,0.0,-0.00832,1e-05,1.31544]
[1777795892948,48.78,78438.89,0.0,-0.00831,1e-05,1.31341]
[1777795898859,48.78,78442.44,0.0,-0.00828,1e-05,1.30953]
[1777795903893,48.78,78437.74,0.0,-0.00832,1e-05,1.31467]
[1777795908929,48.78,78435.96,0.0,-0.00834,1e-05,1.31663]
[1777795913964,48.78,78435.52,0.0,-0.00834,1e-05,1.31711]
[1777795918999,48.78,78435.02,0.0,-0.00834,1e-05,1.31766]
[1777795924035,48.78,78436.27,0.0,-0.00833,1e-05,1.31629]
[1777795929070,48.78,78436.36,0.0,-0.00833,1e-05,1.31619]
[1777795934106,48.78,78437.37,0.0,-0.00832,1e-05,1.31508]
[1777795939140,48.78,78438.0,0.0,-0.00832,1e-05,1.31439]
[1777795946189,48.78,78438.45,0.0,-0.00832,1e-05,1.31389]
[1777795951224,48.78,78437.13,0.0,-0.00832,1e-05,1.31382]
[1777795957267,48.78,78437.91,0.0,-0.00831,1e-05,1.31296]
[1777795962301,48.78,78439.27,0.0,-0.0083,1e-05,1.31147]
[1777795973508,48.78,78440.69,0.0,-0.00829,1e-05,1.30992]
[1777795983579,48.78,78442.9,0.0,-0.00827,1e-05,1.3075]
[1777795989492,48.78,78443.01,0.0,-0.00827,1e-05,1.30738]
[1777795996541,48.78,78444.46,0.0,-0.00826,1e-05,1.3058]
[1777796002584,48.78,78445.6,0.0,-0.00825,1e-05,1.30456]
[1777796007619,48.78,78455.73,0.0,-0.00817,1e-05,1.29355]
[1777796012653,48.78,78464.65,0.0,-0.00809,1e-05,1.28243]
[1777796019703,48.78,78463.58,0.0,-0.0081,1e-05,1.28358]
[1777796024738,48.78,78463.01,0.0,-0.0081,1e-05,1.28419]
[1777796029773,48.78,78463.59,0.0,-0.0081,1e-05,1.28357]
[1777796032794,48.78,78448.26,0.0,-0.00822,1e-05,1.30015]
[1777796035352,48.78,78445.04,0.0,-0.00824,1e-05,1.30365]
[1777796035697,48.78,78445.04,0.0,-0.00824,1e-05,1.30365]
[1777796044878,48.78,78443.44,0.0,-0.00826,1e-05,1.3054]
[1777796049913,48.78,78435.51,0.0,-0.00832,1e-05,1.31407]
[1777796054948,48.78,78432.98,0.0,-0.00834,1e-05,1.31685]
[1777796064142,48.78,78428.71,0.0,-0.00837,1e-05,1.32155]
[1777796070056,48.78,78430.13,0.0,-0.00836,1e-05,1.31998]
[1777796076097,48.78,78433.15,0.0,-0.00833,1e-05,1.31514]
[1777796081136,48.78,78431.22,0.0,-0.00835,1e-05,1.31726]
[1777796087174,48.78,78429.03,0.0,-0.00836,1e-05,1.31967]
[1777796092209,48.78,78425.79,0.0,-0.00839,1e-05,1.32324]
[1777796097245,48.78,78425.93,0.0,-0.00839,1e-05,1.32308]
[1777796103286,48.78,78423.77,0.0,-0.00841,1e-05,1.32547]
[1777796109328,48.78,78423.38,0.0,-0.00841,1e-05,1.3259]
[1777796114496,48.78,78421.56,0.0,-0.00842,1e-05,1.32791]
[1777796120409,48.78,78422.15,0.0,-0.00842,1e-05,1.32726]
[1777796130480,48.78,78421.14,0.0,-0.00843,1e-05,1.32838]
[1777796134634,48.78,78431.89,0.0,-0.00833,1e-05,1.31499]
[1777796140553,48.78,78436.56,0.0,-0.00829,1e-05,1.30988]
[1777796145588,48.78,78441.09,0.0,-0.00826,1e-05,1.30493]
[1777796150624,48.78,78448.73,0.0,-0.0082,1e-05,1.29661]
[1777796159686,48.78,78453.84,0.0,-0.00816,1e-05,1.29108]
[1777796164844,48.78,78463.56,0.0,-0.00808,1e-05,1.28061]
[1777796170763,48.78,78463.9,0.0,-0.00808,1e-05,1.28024]
[1777796176805,48.78,78463.6,0.0,-0.00808,1e-05,1.28056]
[1777796181840,48.78,78463.45,0.0,-0.00808,1e-05,1.28072]
[1777796186875,48.78,78463.12,0.0,-0.00808,1e-05,1.28108]
[1777796191909,48.78,78462.48,0.0,-0.00808,1e-05,1.28027]
[1777796196945,48.78,78466.76,0.0,-0.00804,1e-05,1.27568]
[1777796201980,48.78,78467.06,0.0,-0.00804,1e-05,1.27536]
[1777796208022,48.78,78466.14,0.0,-0.00805,1e-05,1.27634]
[1777796213058,48.78,78465.21,0.0,-0.00806,1e-05,1.27734]
[1777796220109,48.78,78464.58,0.0,-0.00806,1e-05,1.27801]
[1777796225142,48.78,78464.29,0.0,-0.00806,1e-05,1.27832]
[1777796230177,48.78,78463.91,0.0,-0.00807,1e-05,1.27873]
[1777796235341,48.78,78464.3,0.0,-0.00806,1e-05,1.27831]
[1777796241253,48.78,78452.61,0.0,-0.00816,1e-05,1.2909]
[1777796246289,48.78,78453.35,0.0,-0.00815,1e-05,1.2901]
[1777796251324,48.78,78453.42,0.0,-0.00814,1e-05,1.28852]
[1777796256359,48.78,78454.27,0.0,-0.00813,1e-05,1.2876]
[1777796261394,48.78,78455.22,0.0,-0.00813,1e-05,1.28658]
[1777796266430,48.78,78451.74,0.0,-0.00815,1e-05,1.29034]
[1777796271467,48.78,78454.5,0.0,-0.00813,1e-05,1.28736]
[1777796276498,48.78,78456.16,0.0,-0.00812,1e-05,1.28557]
[1777796281534,48.78,78457.17,0.0,-0.00811,1e-05,1.28448]
[1777796291616,48.78,78457.28,0.0,-0.00811,1e-05,1.28436]
[1777796297658,48.78,78458.01,0.0,-0.0081,1e-05,1.28357]
[1777796303700,48.78,78457.97,0.0,-0.0081,1e-05,1.28362]
[1777796308735,48.78,78456.73,0.0,-0.00811,1e-05,1.28495]
[1777796313770,48.78,78454.67,0.0,-0.00812,1e-05,1.28567]
[1777796321833,48.78,78454.57,0.0,-0.00812,1e-05,1.28578]
[1777796327868,48.78,78453.86,0.0,-0.00813,1e-05,1.28654]
[1777796336047,48.78,78454.05,0.0,-0.00813,1e-05,1.28634]
[1777796341973,48.78,78453.74,0.0,-0.00813,1e-05,1.28667]
[1777796347006,48.78,78452.47,0.0,-0.00814,1e-05,1.28804]
[1777796353054,48.78,78451.95,0.0,-0.00814,1e-05,1.2886]
[1777796358090,48.78,78453.05,0.0,-0.00813,1e-05,1.28742]
[1777796366259,48.78,78451.96,0.0,-0.00814,1e-05,1.28859]
[1777796376330,48.78,78451.4,0.0,-0.00814,1e-05,1.28769]
[1777796382256,48.78,78447.75,0.0,-0.00817,1e-05,1.29164]
[1777796387293,48.78,78443.58,0.0,-0.0082,1e-05,1.29616]
[1777796392327,48.78,78436.92,0.0,-0.00825,1e-05,1.3034]
[1777796399375,48.78,78431.13,0.0,-0.0083,1e-05,1.30973]
[1777796404410,48.78,78424.74,0.0,-0.00835,1e-05,1.31674]
[1777796409450,48.78,78422.64,0.0,-0.00837,1e-05,1.31905]
[1777796415487,48.78,78436.67,0.0,-0.00825,1e-05,1.30368]
[1777796420522,48.78,78440.84,0.0,-0.00822,1e-05,1.29913]
[1777796425558,48.78,78442.07,0.0,-0.00821,1e-05,1.2978]
[1777796430592,48.78,78442.38,0.0,-0.00821,1e-05,1.29746]
[1777796435629,48.78,78446.77,0.0,-0.00817,1e-05,1.29119]
[1777796440663,48.78,78448.47,0.0,-0.00815,1e-05,1.28935]
[1777796446822,48.78,78451.28,0.0,-0.00813,1e-05,1.28632]
[1777796452747,48.78,78451.61,0.0,-0.00813,1e-05,1.28596]
[1777796457783,48.78,78443.12,0.0,-0.00819,1e-05,1.29514]
[1777796463825,48.78,78443.63,0.0,-0.00819,1e-05,1.29459]
[1777796471882,48.78,78444.52,0.0,-0.00818,1e-05,1.29363]
[1777796477034,48.78,78445.6,0.0,-0.00817,1e-05,1.29246]
[1777796482957,48.78,78445.6,0.0,-0.00817,1e-05,1.29246]
[1777796490010,48.78,78447.05,0.0,-0.00816,1e-05,1.29089]
[1777796497175,48.78,78447.35,0.0,-0.00815,1e-05,1.28905]
[1777796503099,48.78,78448.81,0.0,-0.00814,1e-05,1.28748]
[1777796508133,48.78,78449.01,0.0,-0.00814,1e-05,1.28726]
[1777796513170,48.78,78446.08,0.0,-0.00816,1e-05,1.29043]
[1777796518206,48.78,78445.74,0.0,-0.00816,1e-05,1.2908]
[1777796523243,48.78,78436.98,0.0,-0.00823,1e-05,1.3003]
[1777796528275,48.78,78428.54,0.0,-0.0083,1e-05,1.30952]
[1777796533310,48.78,78426.7,0.0,-0.00832,1e-05,1.31154]
[1777796538346,48.78,78426.69,0.0,-0.00832,1e-05,1.31155]
[1777796546401,48.78,78424.72,0.0,-0.00833,1e-05,1.31371]
[1777796556467,48.78,78420.96,0.0,-0.00835,1e-05,1.31631]
[1777796561505,48.78,78412.76,0.0,-0.00842,1e-05,1.32536]
[1777796566541,48.78,78411.25,0.0,-0.00843,1e-05,1.32703]
[1777796571575,48.78,78411.7,0.0,-0.00843,1e-05,1.32653]
[1777796577738,48.78,78408.58,0.0,-0.00845,1e-05,1.32999]
[1777796587808,48.78,78408.31,0.0,-0.00846,1e-05,1.33029]
[1777796593730,48.78,78411.06,0.0,-0.00843,1e-05,1.32724]
[1777796598764,48.78,78405.72,0.0,-0.00848,1e-05,1.33317]
[1777796603801,48.78,78407.45,0.0,-0.00846,1e-05,1.33124]
[1777796608834,48.78,78410.06,0.0,-0.00844,1e-05,1.32835]
[1777796618018,48.78,78413.75,0.0,-0.0084,1e-05,1.32273]
[1777796623940,48.78,78417.17,0.0,-0.00837,1e-05,1.31895]
[1777796628975,48.78,78413.23,0.0,-0.00841,1e-05,1.3233]
[1777796634010,48.78,78413.77,0.0,-0.0084,1e-05,1.32271]
[1777796639047,48.78,78413.62,0.0,-0.0084,1e-05,1.32287]
[1777796644084,48.78,78415.59,0.0,-0.00839,1e-05,1.3207]
[1777796650124,48.78,78415.7,0.0,-0.00839,1e-05,1.32057]
[1777796657173,48.78,78414.77,0.0,-0.00839,1e-05,1.3216]
[1777796663216,48.78,78414.19,0.0,-0.0084,1e-05,1.32224]
[1777796668370,48.78,78412.5,0.0,-0.00841,1e-05,1.32411]
[1777796677320,48.78,78413.63,0.0,-0.00839,1e-05,1.32132]
[1777796682351,48.78,78413.82,0.0,-0.00839,1e-05,1.32111]
[1777796688510,48.78,78414.3,0.0,-0.00839,1e-05,1.32059]
[1777796698582,48.78,78414.15,0.0,-0.00839,1e-05,1.32075]
[1777796705518,48.78,78415.23,0.0,-0.00838,1e-05,1.31956]
[1777796717601,48.78,78415.61,0.0,-0.00838,1e-05,1.31914]
[1777796722635,48.78,78415.4,0.0,-0.00838,1e-05,1.31937]
[1777796728791,48.78,78415.28,0.0,-0.00838,1e-05,1.3195]
[1777796735727,48.78,78415.28,0.0,-0.00837,1e-05,1.31797]
[1777796748932,48.78,78415.67,0.0,-0.00837,1e-05,1.31754]
[1777796754859,48.78,78415.38,0.0,-0.00837,1e-05,1.31786]
[1777796763922,48.78,78415.3,0.0,-0.00837,1e-05,1.31795]
[1777796769075,48.78,78415.05,0.0,-0.00837,1e-05,1.31822]
[1777796775000,48.78,78415.32,0.0,-0.00837,1e-05,1.31793]
[1777796784069,48.78,78414.64,0.0,-0.00838,1e-05,1.31868]
[1777796789215,48.78,78414.61,0.0,-0.00838,1e-05,1.31871]
[1777796796153,48.78,78414.65,0.0,-0.00837,1e-05,1.31713]
[1777796805216,48.78,78414.97,0.0,-0.00836,1e-05,1.31678]
[1777796810251,48.78,78414.9,0.0,-0.00836,1e-05,1.31686]
[1777796817300,48.78,78414.97,0.0,-0.00836,1e-05,1.31678]
[1777796822337,48.78,78414.7,0.0,-0.00837,1e-05,1.31708]
[1777796827370,48.78,78413.83,0.0,-0.00837,1e-05,1.31804]
[1777796833417,48.78,78409.83,0.0,-0.00841,1e-05,1.32245]
[1777796838453,48.78,78410.02,0.0,-0.0084,1e-05,1.32224]
[1777796843488,48.78,78407.75,0.0,-0.00842,1e-05,1.32475]
[1777796848523,48.78,78408.77,0.0,-0.00841,1e-05,1.32362]
[1777796853559,48.78,78406.6,0.0,-0.00842,1e-05,1.32448]
[1777796857428,48.78,78406.04,0.0,-0.00843,1e-05,1.3251]
[1777796857586,48.78,78407.33,0.0,-0.00842,1e-05,1.32368]
[1777796861656,48.78,78406.55,0.0,-0.00842,1e-05,1.32454]
[1777796861681,48.78,78405.58,0.0,-0.00843,1e-05,1.32561]
[1777796869789,48.78,78394.75,0.0,-0.00852,1e-05,1.33765]
[1777796873607,48.78,78395.95,0.0,-0.00851,1e-05,1.33631]
[1777796873708,48.78,78396.81,0.0,-0.0085,1e-05,1.33536]
[1777796878736,48.78,78396.27,0.0,-0.00851,1e-05,1.33596]
[1777796883771,48.78,78397.37,0.0,-0.0085,1e-05,1.33473]
[1777796888809,48.78,78405.14,0.0,-0.00843,1e-05,1.3261]
[1777796893844,48.78,78407.14,0.0,-0.00842,1e-05,1.32389]
[1777796899998,48.78,78408.22,0.0,-0.00841,1e-05,1.32269]
[1777796907943,48.78,78410.23,0.0,-0.00839,1e-05,1.32047]
[1777796913717,48.78,78412.5,0.0,-0.00837,1e-05,1.31797]
[1777796913883,48.78,78412.5,0.0,-0.00837,1e-05,1.31797]
[1777796915972,48.78,78413.03,0.0,-0.00836,1e-05,1.31585]
[1777796916034,48.78,78413.45,0.0,-0.00836,1e-05,1.31539]
[1777796922282,48.78,78414.04,0.0,-0.00835,1e-05,1.31474]
[1777796922383,48.78,78414.29,0.0,-0.00835,1e-05,1.31447]
[1777796928082,48.78,78413.35,0.0,-0.00836,1e-05,1.3155]
[1777796934124,48.78,78414.76,0.0,-0.00835,1e-05,1.31395]
[1777796940279,48.78,78416.03,0.0,-0.00834,1e-05,1.31255]
[1777796946208,48.78,78416.53,0.0,-0.00833,1e-05,1.312]
[1777796951243,48.78,78416.4,0.0,-0.00833,1e-05,1.31215]
[1777796956278,48.78,78416.72,0.0,-0.00833,1e-05,1.3118]
[1777796961313,48.78,78415.08,0.0,-0.00834,1e-05,1.3136]
[1777796967355,48.78,78415.38,0.0,-0.00834,1e-05,1.31327]
[1777796972390,48.78,78417.38,0.0,-0.00832,1e-05,1.30954]
[1777796977425,48.78,78417.73,0.0,-0.00831,1e-05,1.30916]
[1777796982460,48.78,78418.42,0.0,-0.00831,1e-05,1.3084]
[1777796988502,48.78,78418.91,0.0,-0.0083,1e-05,1.30787]
[1777796993536,48.78,78418.9,0.0,-0.0083,1e-05,1.30788]
[1777796999579,48.78,78418.68,0.0,-0.00831,1e-05,1.30812]
[1777797006628,48.78,78418.78,0.0,-0.0083,1e-05,1.30801]
[1777797017706,48.78,78419.59,0.0,-0.0083,1e-05,1.30712]
[1777797030912,48.78,78419.5,0.0,-0.0083,1e-05,1.30722]
[1777797038974,48.78,78419.4,0.0,-0.00829,1e-05,1.3058]
[1777797039859,48.78,78419.49,0.0,-0.00829,1e-05,1.30571]
[1777797041705,48.78,78419.49,0.0,-0.00829,1e-05,1.30571]
[1777797041806,48.78,78419.51,0.0,-0.00829,1e-05,1.30568]
[1777797046909,48.78,78419.51,0.0,-0.00829,1e-05,1.30568]
[1777797052951,48.78,78419.48,0.0,-0.00829,1e-05,1.30572]
[1777797057986,48.78,78426.66,0.0,-0.00823,1e-05,1.29788]
[1777797065037,48.78,78425.9,0.0,-0.00824,1e-05,1.29871]
[1777797071194,48.78,78425.12,0.0,-0.00824,1e-05,1.29956]
[1777797081264,48.78,78426.57,0.0,-0.00823,1e-05,1.29798]
[1777797090215,48.78,78417.91,0.0,-0.0083,1e-05,1.30744]
[1777797095248,48.78,78414.36,0.0,-0.00832,1e-05,1.3098]
[1777797100283,48.78,78409.39,0.0,-0.00836,1e-05,1.31526]
[1777797107335,48.78,78407.64,0.0,-0.00838,1e-05,1.31719]
[1777797113376,48.78,78405.36,0.0,-0.00839,1e-05,1.3197]
[1777797118411,48.78,78402.59,0.0,-0.00842,1e-05,1.32277]
[1777797123446,48.78,78399.41,0.0,-0.00844,1e-05,1.32629]
[1777797128481,48.78,78398.36,0.0,-0.00845,1e-05,1.32745]
[1777797135530,48.78,78397.51,0.0,-0.00846,1e-05,1.32839]
[1777797140565,48.78,78396.39,0.0,-0.00847,1e-05,1.32964]
[1777797146608,48.78,78396.22,0.0,-0.00847,1e-05,1.32983]
[1777797151756,48.78,78395.72,0.0,-0.00846,1e-05,1.32884]
[1777797157684,48.78,78395.62,0.0,-0.00846,1e-05,1.32895]
[1777797171896,48.78,78395.09,0.0,-0.00847,1e-05,1.32954]
[1777797177827,48.78,78394.6,0.0,-0.00847,1e-05,1.33008]
[1777797182859,48.78,78393.96,0.0,-0.00848,1e-05,1.33079]
[1777797188901,48.78,78393.61,0.0,-0.00848,1e-05,1.33118]
[1777797193937,48.78,78385.8,0.0,-0.00854,1e-05,1.33989]
[1777797202107,48.78,78381.07,0.0,-0.00858,1e-05,1.34519]
[1777797208037,48.78,78379.94,0.0,-0.00859,1e-05,1.34646]
[1777797213072,48.78,78381.44,0.0,-0.00857,1e-05,1.34322]
[1777797218107,48.78,78382.45,0.0,-0.00856,1e-05,1.34209]
[1777797228177,48.78,78386.36,0.0,-0.00853,1e-05,1.33771]
[1777797233212,48.78,78385.43,0.0,-0.00854,1e-05,1.33875]
[1777797238246,48.78,78379.81,0.0,-0.00858,1e-05,1.34505]
[1777797243282,48.78,78376.87,0.0,-0.00861,1e-05,1.34835]
[1777797248316,48.78,78374.27,0.0,-0.00863,1e-05,1.35128]
[1777797254359,48.78,78371.47,0.0,-0.00865,1e-05,1.35443]
[1777797261408,48.78,78364.93,0.0,-0.00871,1e-05,1.36183]
[1777797266443,48.78,78362.66,0.0,-0.00873,1e-05,1.36441]
[1777797271477,48.78,78358.15,0.0,-0.00876,1e-05,1.36796]
[1777797276512,48.78,78357.2,0.0,-0.00876,1e-05,1.36904]
[1777797281548,48.78,78356.73,0.0,-0.00877,1e-05,1.36957]
[1777797288597,48.78,78356.32,0.0,-0.00877,1e-05,1.37004]
[1777797293632,48.78,78353.81,0.0,-0.00879,1e-05,1.3729]
[1777797299675,48.78,78353.84,0.0,-0.00879,1e-05,1.37287]
[1777797304709,48.78,78354.95,0.0,-0.00878,1e-05,1.3716]
[1777797309743,48.78,78354.95,0.0,-0.00878,1e-05,1.3716]
[1777797314778,48.78,78355.5,0.0,-0.00878,1e-05,1.37098]
[1777797321827,48.78,78355.82,0.0,-0.00878,1e-05,1.37061]
[1777797328877,48.78,78356.02,0.0,-0.00877,1e-05,1.37038]
[1777797333912,48.78,78361.55,0.0,-0.00872,1e-05,1.36252]
[1777797338947,48.78,78366.94,0.0,-0.00867,1e-05,1.35642]
[1777797345995,48.78,78366.45,0.0,-0.00868,1e-05,1.35697]
[1777797353160,48.78,78364.97,0.0,-0.00869,1e-05,1.35864]
[1777797361103,48.78,78362.88,0.0,-0.00871,1e-05,1.36101]
[1777797369158,48.78,78378.63,0.0,-0.00858,1e-05,1.34326]
[1777797376208,48.78,78380.2,0.0,-0.00856,1e-05,1.3415]
[1777797381244,48.78,78382.58,0.0,-0.00854,1e-05,1.33883]
[1777797387287,48.78,78383.96,0.0,-0.00853,1e-05,1.33729]
[1777797393518,48.78,78384.23,0.0,-0.00852,1e-05,1.33544]
[1777797403588,48.78,78385.64,0.0,-0.00851,1e-05,1.33386]
[1777797423728,48.78,78386.34,0.0,-0.0085,1e-05,1.33308]
[1777797429588,48.78,78386.87,0.0,-0.0085,1e-05,1.33249]
[1777797434626,48.78,78387.05,0.0,-0.0085,1e-05,1.33229]
[1777797440665,48.78,78388.05,0.0,-0.00849,1e-05,1.33118]
[1777797453941,48.78,78390.57,0.0,-0.00846,1e-05,1.32683]
[1777797464011,48.78,78390.77,0.0,-0.00846,1e-05,1.32661]
[1777797471883,48.78,78391.83,0.0,-0.00845,1e-05,1.32543]
[1777797484151,48.78,78392.9,0.0,-0.00844,1e-05,1.32425]
[1777797492025,48.78,78392.9,0.0,-0.00844,1e-05,1.32425]
[1777797499074,48.78,78397.13,0.0,-0.0084,1e-05,1.31957]
[1777797504291,48.78,78396.79,0.0,-0.00841,1e-05,1.31994]
[1777797513171,48.78,78396.66,0.0,-0.0084,1e-05,1.31855]
[1777797518206,48.78,78396.09,0.0,-0.0084,1e-05,1.31918]
[1777797523241,48.78,78395.82,0.0,-0.00841,1e-05,1.31947]
[1777797528276,48.78,78395.76,0.0,-0.00841,1e-05,1.31954]
[1777797533312,48.78,78395.64,0.0,-0.00841,1e-05,1.31967]
[1777797538347,48.78,78398.03,0.0,-0.00839,1e-05,1.31703]
[1777797545398,48.78,78398.1,0.0,-0.00839,1e-05,1.31696]
[1777797552445,48.78,78397.01,0.0,-0.0084,1e-05,1.31816]
[1777797564717,48.78,78396.2,0.0,-0.0084,1e-05,1.31905]
[1777797571579,48.78,78396.52,0.0,-0.00839,1e-05,1.31716]
[1777797581647,48.78,78397.25,0.0,-0.00838,1e-05,1.31636]
[1777797590714,48.78,78398.97,0.0,-0.00837,1e-05,1.31446]
[1777797596755,48.78,78397.35,0.0,-0.00838,1e-05,1.31625]
[1777797601793,48.78,78396.31,0.0,-0.00839,1e-05,1.31739]
[1777797606831,48.78,78395.72,0.0,-0.0084,1e-05,1.31805]
[1777797611866,48.78,78395.52,0.0,-0.0084,1e-05,1.31827]
[1777797617907,48.78,78396.59,0.0,-0.00839,1e-05,1.31709]
[1777797625139,48.78,78397.79,0.0,-0.00838,1e-05,1.31576]
[1777797635209,48.78,78401.67,0.0,-0.00834,1e-05,1.30996]
[1777797645280,48.78,78397.06,0.0,-0.00838,1e-05,1.31503]
[1777797652149,48.78,78396.03,0.0,-0.00838,1e-05,1.31617]
[1777797657182,48.78,78396.02,0.0,-0.00838,1e-05,1.31618]
[1777797665421,48.78,78394.2,0.0,-0.0084,1e-05,1.31819]
[1777797673302,48.78,78392.85,0.0,-0.00841,1e-05,1.31968]
[1777797680349,48.78,78392.45,0.0,-0.00841,1e-05,1.32012]
[1777797685562,48.78,78391.49,0.0,-0.00842,1e-05,1.32118]
[1777797691426,48.78,78391.25,0.0,-0.00841,1e-05,1.31991]
[1777797697468,48.78,78391.23,0.0,-0.00841,1e-05,1.31993]
[1777797705527,48.78,78390.53,0.0,-0.00842,1e-05,1.3207]
[1777797715591,48.78,78389.87,0.0,-0.00843,1e-05,1.32143]
[1777797721635,48.78,78389.65,0.0,-0.00843,1e-05,1.32168]
[1777797727678,48.78,78389.68,0.0,-0.00843,1e-05,1.32164]
[1777797734727,48.78,78389.35,0.0,-0.00843,1e-05,1.32201]
[1777797742784,48.78,78390.04,0.0,-0.00842,1e-05,1.32124]
[1777797748825,48.78,78389.76,0.0,-0.00843,1e-05,1.32155]
[1777797753865,48.78,78387.55,0.0,-0.00844,1e-05,1.32246]
[1777797760910,48.78,78388.45,0.0,-0.00843,1e-05,1.32146]
[1777797766126,48.78,78388.65,0.0,-0.00843,1e-05,1.32124]
[1777797775011,48.78,78389.22,0.0,-0.00842,1e-05,1.32061]
[1777797783067,48.78,78390.4,0.0,-0.00841,1e-05,1.3193]
[1777797790116,48.78,78390.15,0.0,-0.00841,1e-05,1.31958]
[1777797796339,48.78,78400.65,0.0,-0.00833,1e-05,1.30801]
[1777797802200,48.78,78402.99,0.0,-0.00831,1e-05,1.30544]
[1777797807234,48.78,78403.77,0.0,-0.0083,1e-05,1.30459]
[1777797812271,48.78,78410.77,0.0,-0.00824,1e-05,1.29542]
[1777797817306,48.78,78419.07,0.0,-0.00817,1e-05,1.2864]
[1777797822341,48.78,78416.05,0.0,-0.0082,1e-05,1.28968]
[1777797830397,48.78,78415.65,0.0,-0.0082,1e-05,1.29011]
[1777797836620,48.78,78410.96,0.0,-0.00824,1e-05,1.29521]
[1777797842480,48.78,78409.78,0.0,-0.00825,1e-05,1.2965]
[1777797848523,48.78,78403.03,0.0,-0.0083,1e-05,1.30387]
[1777797854564,48.78,78402.53,0.0,-0.0083,1e-05,1.30442]
[1777797860607,48.78,78403.43,0.0,-0.0083,1e-05,1.30343]
[1777797866834,48.78,78403.84,0.0,-0.00829,1e-05,1.30298]
[1777797874707,48.78,78403.49,0.0,-0.00829,1e-05,1.30184]
[1777797879742,48.78,78403.39,0.0,-0.00829,1e-05,1.30195]
[1777797886974,48.78,78403.87,0.0,-0.00828,1e-05,1.30142]
[1777797897044,48.78,78403.86,0.0,-0.00828,1e-05,1.30143]
[1777797902903,48.78,78403.85,0.0,-0.00828,1e-05,1.30145]
[1777797911966,48.78,78404.32,0.0,-0.00828,1e-05,1.30093]
[1777797917187,48.78,78404.14,0.0,-0.00828,1e-05,1.30113]
[1777797924051,48.78,78404.13,0.0,-0.00828,1e-05,1.30114]
[1777797929086,48.78,78404.03,0.0,-0.00828,1e-05,1.30125]
[1777797936134,48.78,78404.03,0.0,-0.00827,1e-05,1.29972]
[1777797941171,48.78,78404.22,0.0,-0.00827,1e-05,1.29951]
[1777797946205,48.78,78404.23,0.0,-0.00827,1e-05,1.2995]
[1777797953254,48.78,78404.26,0.0,-0.00827,1e-05,1.29947]
[1777797960303,48.78,78404.03,0.0,-0.00827,1e-05,1.29972]
[1777797966345,48.78,78404.11,0.0,-0.00827,1e-05,1.29963]
[1777797971380,48.78,78404.37,0.0,-0.00827,1e-05,1.29935]
[1777797977610,48.78,78404.97,0.0,-0.00827,1e-05,1.29869]
[1777797984470,48.78,78404.79,0.0,-0.00827,1e-05,1.29889]
[1777797991520,48.78,78404.76,0.0,-0.00826,1e-05,1.2974]
[1777797997750,48.78,78405.08,0.0,-0.00826,1e-05,1.29705]
[1777798003606,48.78,78404.32,0.0,-0.00826,1e-05,1.29788]
[1777798008641,48.78,78404.11,0.0,-0.00826,1e-05,1.29811]
[1777798017893,48.78,78404.21,0.0,-0.00826,1e-05,1.298]
[1777798023746,48.78,78404.11,0.0,-0.00826,1e-05,1.29811]
[1777798034824,48.78,78404.04,0.0,-0.00826,1e-05,1.29818]
[1777798039859,48.78,78404.03,0.0,-0.00826,1e-05,1.29819]
[1777798044894,48.78,78404.03,0.0,-0.00826,1e-05,1.29819]
[1777798052950,48.78,78404.0,0.0,-0.00825,1e-05,1.2967]
[1777798057985,48.78,78407.18,0.0,-0.00823,1e-05,1.29324]
[1777798064029,48.78,78407.24,0.0,-0.00823,1e-05,1.29317]
[1777798075104,48.78,78405.34,0.0,-0.00824,1e-05,1.29524]
[1777798080139,48.78,78402.54,0.0,-0.00827,1e-05,1.2983]
[1777798085174,48.78,78422.35,0.0,-0.00811,1e-05,1.27682]
[1777798090209,48.78,78420.7,0.0,-0.00812,1e-05,1.27859]
[1777798098452,48.78,78432.35,0.0,-0.00803,1e-05,1.26609]
[1777798104306,48.78,78433.24,0.0,-0.00802,1e-05,1.26513]
[1777798109342,48.78,78425.45,0.0,-0.00808,1e-05,1.27348]
[1777798114376,48.78,78421.01,0.0,-0.00811,1e-05,1.27675]
[1777798119412,48.78,78417.39,0.0,-0.00814,1e-05,1.28065]
[1777798124447,48.78,78414.7,0.0,-0.00816,1e-05,1.28356]
[1777798138732,48.78,78409.05,0.0,-0.0082,1e-05,1.28968]
[1777798148802,48.78,78406.18,0.0,-0.00823,1e-05,1.2928]
[1777798155666,48.78,78408.01,0.0,-0.00821,1e-05,1.29081]
[1777798161707,48.78,78410.54,0.0,-0.00819,1e-05,1.28807]
[1777798166742,48.78,78416.42,0.0,-0.00815,1e-05,1.2817]
[1777798171777,48.78,78412.49,0.0,-0.00817,1e-05,1.28444]
[1777798179012,48.78,78415.73,0.0,-0.00814,1e-05,1.28093]
[1777798184867,48.78,78415.58,0.0,-0.00814,1e-05,1.28109]
[1777798195945,48.78,78416.7,0.0,-0.00813,1e-05,1.27988]
[1777798200981,48.78,78415.94,0.0,-0.00814,1e-05,1.28071]
[1777798207021,48.78,78412.38,0.0,-0.00817,1e-05,1.28455]
[1777798214071,48.78,78410.45,0.0,-0.00818,1e-05,1.28665]
[1777798219106,48.78,78415.86,0.0,-0.00814,1e-05,1.28079]
[1777798224141,48.78,78422.88,0.0,-0.00809,1e-05,1.27323]
[1777798229176,48.78,78427.37,0.0,-0.00805,1e-05,1.26841]
[1777798234211,48.78,78427.89,0.0,-0.00804,1e-05,1.26635]
[1777798240253,48.78,78431.31,0.0,-0.00801,1e-05,1.2627]
[1777798245288,48.78,78432.36,0.0,-0.008,1e-05,1.26158]
[1777798253344,48.78,78434.31,0.0,-0.00799,1e-05,1.2595]
[1777798258385,48.78,78435.41,0.0,-0.00798,1e-05,1.25833]
[1777798263416,48.78,78426.89,0.0,-0.00804,1e-05,1.26742]
[1777798268449,48.78,78422.36,0.0,-0.00808,1e-05,1.27228]
[1777798273487,48.78,78418.81,0.0,-0.00811,1e-05,1.2761]
[1777798279717,48.78,78417.34,0.0,-0.00812,1e-05,1.27768]
[1777798287584,48.78,78413.53,0.0,-0.00815,1e-05,1.2818]
[1777798292618,48.78,78406.15,0.0,-0.0082,1e-05,1.28827]
[1777798297654,48.78,78405.19,0.0,-0.00821,1e-05,1.28931]
[1777798302689,48.78,78405.95,0.0,-0.0082,1e-05,1.28849]
[1777798307724,48.78,78404.66,0.0,-0.00821,1e-05,1.28989]
[1777798314773,48.78,78405.54,0.0,-0.0082,1e-05,1.28893]
[1777798320013,48.78,78406.18,0.0,-0.0082,1e-05,1.28824]
[1777798330076,48.78,78406.88,0.0,-0.00819,1e-05,1.28748]
[1777798335928,48.78,78410.45,0.0,-0.00817,1e-05,1.28361]
[1777798342976,48.78,78410.04,0.0,-0.00817,1e-05,1.28405]
[1777798350216,48.78,78414.98,0.0,-0.00813,1e-05,1.27872]
[1777798357075,48.78,78415.17,0.0,-0.00812,1e-05,1.277]
[1777798364125,48.78,78416.72,0.0,-0.00811,1e-05,1.27533]
[1777798370356,48.78,78414.1,0.0,-0.00813,1e-05,1.27815]
[1777798376209,48.78,78411.23,0.0,-0.00815,1e-05,1.28125]
[1777798381243,48.78,78409.85,0.0,-0.00816,1e-05,1.28274]
[1777798390305,48.78,78408.62,0.0,-0.00817,1e-05,1.28408]
[1777798398364,48.78,78405.51,0.0,-0.0082,1e-05,1.28745]
[1777798403398,48.78,78403.24,0.0,-0.00821,1e-05,1.28991]
[1777798408434,48.78,78402.75,0.0,-0.00822,1e-05,1.29044]
[1777798418503,48.78,78402.53,0.0,-0.00821,1e-05,1.28916]
[1777798423538,48.78,78400.68,0.0,-0.00822,1e-05,1.29117]
[1777798430777,48.78,78400.78,0.0,-0.00822,1e-05,1.29106]
[1777798436628,48.78,78399.94,0.0,-0.00823,1e-05,1.29198]
[1777798441668,48.78,78399.82,0.0,-0.00823,1e-05,1.29211]
[1777798446702,48.78,78399.9,0.0,-0.00823,1e-05,1.29202]
[1777798450993,48.78,78399.73,0.0,-0.00823,1e-05,1.29221]
[1777798456771,48.78,78399.57,0.0,-0.00823,1e-05,1.29238]
[1777798461809,48.78,78393.94,0.0,-0.00828,1e-05,1.29852]
[1777798466841,48.78,78399.5,0.0,-0.00823,1e-05,1.29246]
[1777798471877,48.78,78402.31,0.0,-0.0082,1e-05,1.28788]
[1777798477919,48.78,78405.31,0.0,-0.00818,1e-05,1.28463]
[1777798491198,48.78,78412.03,0.0,-0.00812,1e-05,1.27736]
[1777798497247,48.78,78411.87,0.0,-0.00813,1e-05,1.27753]
[1777798501374,48.78,78411.9,0.0,-0.00813,1e-05,1.2775]
[1777798505802,48.78,78406.57,0.0,-0.00817,1e-05,1.28326]
[1777798511337,48.78,78396.71,0.0,-0.00825,1e-05,1.29397]
[1777798517195,48.78,78396.71,0.0,-0.00825,1e-05,1.29397]
[1777798522229,48.78,78387.63,0.0,-0.00832,1e-05,1.3039]
[1777798530286,48.78,78384.95,0.0,-0.00834,1e-05,1.30684]
[1777798535321,48.78,78379.91,0.0,-0.00837,1e-05,1.31085]
[1777798541547,48.78,78378.06,0.0,-0.00839,1e-05,1.31289]
[1777798547406,48.78,78376.18,0.0,-0.0084,1e-05,1.31497]
[1777798553447,48.78,78374.78,0.0,-0.00842,1e-05,1.31652]
[1777798558486,48.78,78374.41,0.0,-0.00842,1e-05,1.31693]
[1777798563526,48.78,78377.1,0.0,-0.0084,1e-05,1.31395]
[1777798569567,48.78,78376.34,0.0,-0.0084,1e-05,1.31479]
[1777798574601,48.78,78375.85,0.0,-0.00841,1e-05,1.31533]
[1777798580643,48.78,78377.53,0.0,-0.00839,1e-05,1.31348]
[1777798585678,48.78,78379.7,0.0,-0.00838,1e-05,1.31108]
[1777798589984,48.78,78374.74,0.0,-0.00842,1e-05,1.31656]
[1777798590583,48.78,78374.74,0.0,-0.00842,1e-05,1.31656]
[1777798591860,48.78,78371.72,0.0,-0.00844,1e-05,1.31991]
[1777798598769,48.78,78367.62,0.0,-0.00846,1e-05,1.32291]
[1777798603803,48.78,78367.2,0.0,-0.00847,1e-05,1.32337]
[1777798608840,48.78,78368.38,0.0,-0.00846,1e-05,1.32206]
[1777798615889,48.78,78369.25,0.0,-0.00845,1e-05,1.3211]
[1777798622111,48.78,78370.12,0.0,-0.00844,1e-05,1.32013]
[1777798627975,48.78,78371.27,0.0,-0.00843,1e-05,1.31886]
[1777798635024,48.78,78370.89,0.0,-0.00844,1e-05,1.31928]
[1777798640059,48.78,78370.7,0.0,-0.00844,1e-05,1.31949]
[1777798646101,48.78,78370.55,0.0,-0.00844,1e-05,1.31965]
[1777798651136,48.78,78370.46,0.0,-0.00843,1e-05,1.31821]
[1777798656173,48.78,78371.92,0.0,-0.00842,1e-05,1.31659]
[1777798662391,48.78,78371.25,0.0,-0.00843,1e-05,1.31733]
[1777798664585,48.78,78371.25,0.0,-0.00843,1e-05,1.31733]
[1777798665161,48.78,78371.11,0.0,-0.00843,1e-05,1.31749]
[1777798665844,48.78,78371.08,0.0,-0.00843,1e-05,1.31752]
[1777798672461,48.78,78371.52,0.0,-0.00842,1e-05,1.31703]
[1777798676404,48.78,78376.45,0.0,-0.00838,1e-05,1.31159]
[1777798682531,48.78,78380.55,0.0,-0.00835,1e-05,1.30707]
[1777798691419,48.78,78381.96,0.0,-0.00834,1e-05,1.30552]
[1777798696453,48.78,78383.5,0.0,-0.00833,1e-05,1.30383]
[1777798701489,48.78,78385.7,0.0,-0.00831,1e-05,1.30142]
[1777798705141,48.78,78385.91,0.0,-0.00831,1e-05,1.30119]
[1777798706405,48.78,78385.91,0.0,-0.00831,1e-05,1.30119]
[1777798713573,48.78,78386.26,0.0,-0.00829,1e-05,1.29927]
[1777798718614,48.78,78380.49,0.0,-0.00834,1e-05,1.3056]
[1777798719741,48.78,78380.49,0.0,-0.00834,1e-05,1.3056]
[1777798721372,48.78,78378.87,0.0,-0.00835,1e-05,1.30738]
[1777798727678,48.78,78377.63,0.0,-0.00836,1e-05,1.30874]
[1777798728791,48.78,78376.73,0.0,-0.00837,1e-05,1.30974]
[1777798735889,48.78,78376.4,0.0,-0.00837,1e-05,1.3101]
[1777798742953,48.78,78377.57,0.0,-0.00836,1e-05,1.30881]
[1777798748826,48.78,78378.48,0.0,-0.00836,1e-05,1.30781]
[1777798753861,48.78,78376.55,0.0,-0.00837,1e-05,1.30993]
[1777798755975,48.78,78376.41,0.0,-0.00837,1e-05,1.31009]
[1777798761917,48.78,78375.69,0.0,-0.00838,1e-05,1.31088]
[1777798766952,48.78,78374.71,0.0,-0.00839,1e-05,1.31196]
[1777798773164,48.78,78374.1,0.0,-0.00838,1e-05,1.31109]
[1777798775622,48.78,78374.1,0.0,-0.00838,1e-05,1.31109]
[1777798777273,48.78,78373.89,0.0,-0.00838,1e-05,1.31132]
[1777798783234,48.78,78373.22,0.0,-0.00839,1e-05,1.31206]
[1777798791120,48.78,78372.59,0.0,-0.0084,1e-05,1.31276]
[1777798796156,48.78,78371.05,0.0,-0.00841,1e-05,1.31446]
[1777798801191,48.78,78370.64,0.0,-0.00841,1e-05,1.31491]
[1777798806226,48.78,78374.73,0.0,-0.00838,1e-05,1.3104]
[1777798811264,48.78,78373.96,0.0,-0.00838,1e-05,1.31125]
[1777798819318,48.78,78375.32,0.0,-0.00837,1e-05,1.30975]
[1777798825359,48.78,78374.67,0.0,-0.00838,1e-05,1.31046]
[1777798830395,48.78,78374.41,0.0,-0.00838,1e-05,1.31075]
[1777798835430,48.78,78372.67,0.0,-0.00838,1e-05,1.31113]
[1777798840464,48.78,78372.29,0.0,-0.00839,1e-05,1.31155]
[1777798851543,48.78,78371.95,0.0,-0.00839,1e-05,1.31192]
[1777798856578,48.78,78372.18,0.0,-0.00839,1e-05,1.31167]
[1777798861614,48.78,78373.08,0.0,-0.00838,1e-05,1.31068]
[1777798866651,48.78,78366.71,0.0,-0.00843,1e-05,1.31772]
[1777798871683,48.78,78362.15,0.0,-0.00847,1e-05,1.32278]
[1777798876722,48.78,78357.63,0.0,-0.00851,1e-05,1.32781]
[1777798881757,48.78,78363.3,0.0,-0.00846,1e-05,1.3215]
[1777798886792,48.78,78364.84,0.0,-0.00845,1e-05,1.31979]
[1777798891828,48.78,78364.22,0.0,-0.00844,1e-05,1.31893]
[1777798896863,48.78,78365.27,0.0,-0.00844,1e-05,1.31776]
[1777798904078,48.78,78365.12,0.0,-0.00844,1e-05,1.31793]
[1777798909955,48.78,78362.82,0.0,-0.00846,1e-05,1.32048]
[1777798921037,48.78,78361.26,0.0,-0.00847,1e-05,1.32221]
[1777798926070,48.78,78358.89,0.0,-0.00849,1e-05,1.32485]
[1777798931106,48.78,78358.2,0.0,-0.00849,1e-05,1.32562]
[1777798936141,48.78,78357.14,0.0,-0.0085,1e-05,1.3268]
[1777798941175,48.78,78356.21,0.0,-0.00851,1e-05,1.32783]
[1777798946212,48.78,78356.2,0.0,-0.00851,1e-05,1.32785]
[1777798951247,48.78,78356.52,0.0,-0.0085,1e-05,1.32593]
[1777798956281,48.78,78356.5,0.0,-0.0085,1e-05,1.32595]
[1777798961317,48.78,78352.04,0.0,-0.00854,1e-05,1.33093]
[1777798966353,48.78,78351.87,0.0,-0.00854,1e-05,1.33112]
[1777798972394,48.78,78352.89,0.0,-0.00853,1e-05,1.32998]
[1777798977028,48.78,78355.7,0.0,-0.00851,1e-05,1.32685]
[1777798977429,48.78,78352.24,0.0,-0.00853,1e-05,1.33071]
[1777798982464,48.78,78352.82,0.0,-0.00853,1e-05,1.33006]
[1777798987500,48.78,78360.09,0.0,-0.00847,1e-05,1.32196]
[1777798992535,48.78,78368.38,0.0,-0.0084,1e-05,1.31278]
[1777798997570,48.78,78370.05,0.0,-0.00839,1e-05,1.31093]
[1777799003612,48.78,78372.73,0.0,-0.00837,1e-05,1.30798]
[1777799005256,48.78,78372.46,0.0,-0.00837,1e-05,1.30827]
[1777799005632,48.78,78372.46,0.0,-0.00837,1e-05,1.30827]
[1777799010661,48.78,78365.17,0.0,-0.00843,1e-05,1.31633]
[1777799015697,48.78,78364.19,0.0,-0.00843,1e-05,1.31586]
[1777799020732,48.78,78364.09,0.0,-0.00843,1e-05,1.31597]
[1777799026774,48.78,78363.93,0.0,-0.00843,1e-05,1.31615]
[1777799032820,48.78,78366.38,0.0,-0.00841,1e-05,1.31344]
[1777799039869,48.78,78366.57,0.0,-0.00841,1e-05,1.31323]
[1777799045059,48.78,78366.7,0.0,-0.0084,1e-05,1.31309]
[1777799051954,48.78,78366.55,0.0,-0.00841,1e-05,1.31325]
[1777799056988,48.78,78365.54,0.0,-0.00841,1e-05,1.31437]
[1777799063032,48.78,78365.03,0.0,-0.00842,1e-05,1.31493]
[1777799075269,48.78,78366.27,0.0,-0.0084,1e-05,1.31202]
[1777799082165,48.78,78359.67,0.0,-0.00845,1e-05,1.31932]
[1777799090221,48.78,78356.31,0.0,-0.00848,1e-05,1.32306]
[1777799095780,48.78,78360.63,0.0,-0.00845,1e-05,1.31826]
[1777799096298,48.78,78364.32,0.0,-0.00841,1e-05,1.31417]
[1777799102305,48.78,78369.96,0.0,-0.00837,1e-05,1.30795]
[1777799107340,48.78,78369.1,0.0,-0.00838,1e-05,1.30889]
[1777799112382,48.78,78368.47,0.0,-0.00838,1e-05,1.30959]
[1777799117410,48.78,78366.42,0.0,-0.0084,1e-05,1.31185]
[1777799122445,48.78,78365.49,0.0,-0.00841,1e-05,1.31288]
[1777799129494,48.78,78365.33,0.0,-0.00841,1e-05,1.31305]
[1777799134529,48.78,78364.3,0.0,-0.00841,1e-05,1.31265]
[1777799142585,48.78,78364.12,0.0,-0.00841,1e-05,1.31285]
[1777799148627,48.78,78362.9,0.0,-0.00842,1e-05,1.31419]
[1777799154673,48.78,78362.35,0.0,-0.00842,1e-05,1.3148]
[1777799160711,48.78,78362.04,0.0,-0.00842,1e-05,1.31515]
[1777799165901,48.78,78370.74,0.0,-0.00835,1e-05,1.30555]
[1777799171789,48.78,78372.25,0.0,-0.00834,1e-05,1.30388]
[1777799178838,48.78,78380.14,0.0,-0.00828,1e-05,1.29524]
[1777799183873,48.78,78382.84,0.0,-0.00825,1e-05,1.29229]
[1777799188908,48.78,78384.99,0.0,-0.00824,1e-05,1.28995]
[1777799193944,48.78,78387.44,0.0,-0.00821,1e-05,1.28575]
[1777799199985,48.78,78388.44,0.0,-0.0082,1e-05,1.28467]
[1777799205022,48.78,78389.92,0.0,-0.00819,1e-05,1.28306]
[1777799210057,48.78,78394.75,0.0,-0.00815,1e-05,1.27783]
[1777799215092,48.78,78395.9,0.0,-0.00814,1e-05,1.27659]
[1777799220127,48.78,78395.31,0.0,-0.00815,1e-05,1.27723]
[1777799225161,48.78,78400.81,0.0,-0.0081,1e-05,1.2713]
[1777799230097,48.78,78400.44,0.0,-0.0081,1e-05,1.2717]
[1777799235234,48.78,78399.1,0.0,-0.00812,1e-05,1.27314]
[1777799240268,48.78,78398.72,0.0,-0.00812,1e-05,1.27355]
[1777799245303,48.78,78397.88,0.0,-0.00813,1e-05,1.27445]
[1777799255375,48.78,78397.79,0.0,-0.00812,1e-05,1.27304]
[1777799260409,48.78,78400.06,0.0,-0.0081,1e-05,1.27059]
[1777799266602,48.78,78400.41,0.0,-0.0081,1e-05,1.27021]
[1777799273500,48.78,78402.51,0.0,-0.00808,1e-05,1.26796]
[1777799283571,48.78,78401.82,0.0,-0.00808,1e-05,1.2687]
[1777799288606,48.78,78402.33,0.0,-0.00808,1e-05,1.26815]
[1777799290613,48.78,78405.93,0.0,-0.00805,1e-05,1.26429]
[1777799291244,48.78,78405.93,0.0,-0.00805,1e-05,1.26429]
[1777799294858,48.78,78412.48,0.0,-0.008,1e-05,1.25729]
[1777799300689,48.78,78409.02,0.0,-0.00803,1e-05,1.26098]
[1777799305724,48.78,78409.53,0.0,-0.00802,1e-05,1.26044]
[1777799310760,48.78,78421.88,0.0,-0.00793,1e-05,1.2473]
[1777799316953,48.78,78426.59,0.0,-0.00788,1e-05,1.24083]
[1777799322843,48.78,78425.65,0.0,-0.00789,1e-05,1.24182]
[1777799327877,48.78,78423.68,0.0,-0.0079,1e-05,1.2439]
[1777799332914,48.78,78421.8,0.0,-0.00792,1e-05,1.24589]
[1777799337949,48.78,78420.8,0.0,-0.00793,1e-05,1.24695]
[1777799343991,48.78,78421.37,0.0,-0.00792,1e-05,1.24634]
[1777799349075,48.78,78420.72,0.0,-0.00793,1e-05,1.24703]
[1777799357233,48.78,78418.5,0.0,-0.00794,1e-05,1.24939]
[1777799364131,48.78,78419.32,0.0,-0.00794,1e-05,1.24852]
[1777799371180,48.78,78419.63,0.0,-0.00793,1e-05,1.24669]
[1777799372927,48.78,78420.26,0.0,-0.00792,1e-05,1.24603]
[1777799379237,48.78,78421.04,0.0,-0.00792,1e-05,1.2452]
[1777799383804,48.78,78421.04,0.0,-0.00792,1e-05,1.2452]
[1777799385809,48.78,78421.24,0.0,-0.00791,1e-05,1.24499]
[1777799389697,48.78,78421.84,0.0,-0.00791,1e-05,1.24435]
[1777799395349,48.78,78421.88,0.0,-0.00791,1e-05,1.24431]
[1777799395600,48.78,78421.88,0.0,-0.00791,1e-05,1.24431]
[1777799398381,48.78,78422.21,0.0,-0.00791,1e-05,1.24396]
[1777799399965,48.78,78422.29,0.0,-0.00791,1e-05,1.24388]
[1777799400990,48.78,78422.29,0.0,-0.00791,1e-05,1.24388]
[1777799406430,48.78,78422.69,0.0,-0.0079,1e-05,1.24346]
[1777799411461,48.78,78423.18,0.0,-0.0079,1e-05,1.24294]
[1777799416496,48.78,78417.53,0.0,-0.00794,1e-05,1.24892]
[1777799421531,48.78,78418.74,0.0,-0.00793,1e-05,1.24764]
[1777799426567,48.78,78419.68,0.0,-0.00793,1e-05,1.24664]
[1777799431602,48.78,78420.54,0.0,-0.00791,1e-05,1.24424]
[1777799437797,48.78,78421.4,0.0,-0.0079,1e-05,1.24333]
[1777799448053,48.78,78421.69,0.0,-0.0079,1e-05,1.24302]
[1777799449770,48.78,78421.82,0.0,-0.0079,1e-05,1.24288]
[1777799451744,48.78,78421.82,0.0,-0.0079,1e-05,1.24288]
[1777799452572,48.78,78421.82,0.0,-0.0079,1e-05,1.24288]
[1777799452751,48.78,78422.55,0.0,-0.00789,1e-05,1.24211]
[1777799454222,48.78,78422.55,0.0,-0.00789,1e-05,1.24211]
[1777799454324,48.78,78422.88,0.0,-0.00789,1e-05,1.24176]
[1777799459800,48.78,78422.89,0.0,-0.00789,1e-05,1.24175]
[1777799465842,48.78,78421.51,0.0,-0.0079,1e-05,1.24321]
[1777799470877,48.78,78422.8,0.0,-0.00789,1e-05,1.24185]
[1777799475912,48.78,78418.4,0.0,-0.00793,1e-05,1.2465]
[1777799480947,48.78,78419.47,0.0,-0.00792,1e-05,1.24537]
[1777799485982,48.78,78420.27,0.0,-0.00791,1e-05,1.24452]
[1777799491016,48.78,78410.87,0.0,-0.00798,1e-05,1.253]
[1777799497058,48.78,78412.07,0.0,-0.00797,1e-05,1.25172]
[1777799502095,48.78,78414.2,0.0,-0.00795,1e-05,1.24946]
[1777799507130,48.78,78414.25,0.0,-0.00795,1e-05,1.24941]
[1777799513172,48.78,78413.19,0.0,-0.00796,1e-05,1.25053]
[1777799518364,48.78,78413.63,0.0,-0.00795,1e-05,1.25007]
[1777799524250,48.78,78414.68,0.0,-0.00795,1e-05,1.24895]
[1777799528213,48.78,78415.45,0.0,-0.00794,1e-05,1.24813]
[1777799528434,48.78,78416.16,0.0,-0.00794,1e-05,1.24738]
[1777799532699,48.78,78416.16,0.0,-0.00794,1e-05,1.24738]
[1777799532734,48.78,78416.16,0.0,-0.00794,1e-05,1.24738]
[1777799534392,48.78,78416.16,0.0,-0.00794,1e-05,1.24738]
[1777799534897,48.78,78416.16,0.0,-0.00794,1e-05,1.24738]
[1777799534998,48.78,78416.16,0.0,-0.00794,1e-05,1.24738]
[1777799543384,48.78,78418.08,0.0,-0.00792,1e-05,1.24535]
[1777799548574,48.78,78418.47,0.0,-0.00792,1e-05,1.24493]
[1777799558645,48.78,78419.07,0.0,-0.0079,1e-05,1.24281]
[1777799564531,48.78,78419.81,0.0,-0.0079,1e-05,1.24203]
[1777799565313,48.78,78419.81,0.0,-0.0079,1e-05,1.24203]
[1777799565537,48.78,78420.49,0.0,-0.00789,1e-05,1.24131]
[1777799570574,48.78,78420.14,0.0,-0.0079,1e-05,1.24168]
[1777799578784,48.78,78420.4,0.0,-0.00789,1e-05,1.2414]
[1777799584690,48.78,78420.72,0.0,-0.00789,1e-05,1.24106]
[1777799591439,48.78,78420.94,0.0,-0.00789,1e-05,1.24083]
[1777799591502,48.78,78420.94,0.0,-0.00789,1e-05,1.24083]
[1777799592005,48.78,78420.94,0.0,-0.00789,1e-05,1.24083]
[1777799596774,48.78,78420.94,0.0,-0.00789,1e-05,1.24083]
[1777799606845,48.78,78421.17,0.0,-0.00789,1e-05,1.24059]
[1777799611880,48.78,78420.63,0.0,-0.00788,1e-05,1.23967]
[1777799617922,48.78,78421.14,0.0,-0.00788,1e-05,1.23913]
[1777799625978,48.78,78421.13,0.0,-0.00788,1e-05,1.23914]
[1777799635042,48.78,78421.15,0.0,-0.00788,1e-05,1.23912]
[1777799640396,48.78,78421.3,0.0,-0.00788,1e-05,1.23896]
[1777799640950,48.78,78414.65,0.0,-0.00793,1e-05,1.24599]
[1777799642222,48.78,78414.75,0.0,-0.00793,1e-05,1.24589]
[1777799648133,48.78,78411.94,0.0,-0.00795,1e-05,1.24887]
[1777799654175,48.78,78411.9,0.0,-0.00795,1e-05,1.24891]
[1777799659348,48.78,78411.48,0.0,-0.00795,1e-05,1.24935]
[1777799665150,48.78,78405.76,0.0,-0.008,1e-05,1.25544]
[1777799665253,48.78,78405.65,0.0,-0.008,1e-05,1.25556]
[1777799670286,48.78,78405.93,0.0,-0.008,1e-05,1.25526]
[1777799675322,48.78,78406.46,0.0,-0.00798,1e-05,1.25319]
[1777799680357,48.78,78406.37,0.0,-0.00798,1e-05,1.25329]
[1777799685391,48.78,78405.55,0.0,-0.00799,1e-05,1.25416]
[1777799695462,48.78,78405.37,0.0,-0.00799,1e-05,1.25435]
[1777799701504,48.78,78406.21,0.0,-0.00799,1e-05,1.25346]
[1777799706539,48.78,78406.48,0.0,-0.00798,1e-05,1.25317]
[1777799718622,48.78,78406.67,0.0,-0.00798,1e-05,1.25297]
[1777799723659,48.78,78406.73,0.0,-0.00798,1e-05,1.2529]
[1777799729702,48.78,78406.69,0.0,-0.00798,1e-05,1.25295]
[1777799734735,48.78,78402.74,0.0,-0.008,1e-05,1.25565]
[1777799739770,48.78,78402.1,0.0,-0.00801,1e-05,1.25634]
[1777799745812,48.78,78401.58,0.0,-0.00801,1e-05,1.25689]
[1777799750847,48.78,78400.64,0.0,-0.00802,1e-05,1.2579]
[1777799757896,48.78,78400.27,0.0,-0.00802,1e-05,1.25829]
[1777799766960,48.78,78399.31,0.0,-0.00803,1e-05,1.25932]
[1777799771995,48.78,78399.06,0.0,-0.00803,1e-05,1.25958]
[1777799777030,48.78,78398.75,0.0,-0.00803,1e-05,1.25992]
[1777799789111,48.78,78399.65,0.0,-0.00803,1e-05,1.25895]
[1777799794149,48.78,78398.85,0.0,-0.00802,1e-05,1.2583]
[1777799800332,48.78,78399.06,0.0,-0.00802,1e-05,1.25808]
[1777799806233,48.78,78399.0,0.0,-0.00802,1e-05,1.25814]
[1777799811268,48.78,78398.79,0.0,-0.00802,1e-05,1.25837]
[1777799818335,48.78,78398.66,0.0,-0.00803,1e-05,1.25851]
[1777799823370,48.78,78398.47,0.0,-0.00803,1e-05,1.25871]
[1777799829413,48.78,78398.48,0.0,-0.00803,1e-05,1.2587]
[1777799839483,48.78,78398.48,0.0,-0.00803,1e-05,1.2587]
[1777799844517,48.78,78401.44,0.0,-0.008,1e-05,1.25554]
[1777799850690,48.78,78400.64,0.0,-0.00801,1e-05,1.25639]
[1777799856602,48.78,78397.82,0.0,-0.00802,1e-05,1.2579]
[1777799865665,48.78,78398.2,0.0,-0.00802,1e-05,1.25749]
[1777799870830,48.78,78398.26,0.0,-0.00802,1e-05,1.25743]
[1777799880900,48.78,78398.23,0.0,-0.00802,1e-05,1.25746]
[1777799888825,48.78,78398.15,0.0,-0.00802,1e-05,1.25754]
[1777799901040,48.78,78398.27,0.0,-0.00802,1e-05,1.25742]
[1777799906952,48.78,78398.17,0.0,-0.00802,1e-05,1.25752]
[1777799915013,48.78,78398.14,0.0,-0.00801,1e-05,1.25605]
[1777799920043,48.78,78397.95,0.0,-0.00801,1e-05,1.25625]
[1777799927092,48.78,78396.08,0.0,-0.00803,1e-05,1.25825]
[1777799941321,48.78,78392.24,0.0,-0.00806,1e-05,1.26236]
[1777799947229,48.78,78392.24,0.0,-0.00806,1e-05,1.26236]
[1777799961461,48.78,78388.57,0.0,-0.00809,1e-05,1.2663]
[1777799967373,48.78,78389.44,0.0,-0.00808,1e-05,1.26536]
[1777799972407,48.78,78390.73,0.0,-0.00806,1e-05,1.26247]
[1777799977444,48.78,78389.48,0.0,-0.00807,1e-05,1.26381]
[1777799982478,48.78,78388.11,0.0,-0.00808,1e-05,1.26528]
[1777799987513,48.78,78386.78,0.0,-0.00809,1e-05,1.26671]
[1777799994562,48.78,78385.85,0.0,-0.0081,1e-05,1.26771]
[1777799999597,48.78,78389.82,0.0,-0.00807,1e-05,1.26344]
[1777800005640,48.78,78394.23,0.0,-0.00803,1e-05,1.25872]
[1777800009220,48.78,78399.33,0.0,-0.00799,1e-05,1.25328]
[1777800009282,48.78,78400.61,0.0,-0.00798,1e-05,1.25191]
[1777800010797,48.78,78400.61,0.0,-0.00798,1e-05,1.25191]
[1777800017723,48.78,78404.1,0.0,-0.00796,1e-05,1.2482]
[1777800022757,48.78,78406.46,0.0,-0.00794,1e-05,1.2457]
[1777800029807,48.78,78407.99,0.0,-0.00792,1e-05,1.24407]
[1777800038873,48.78,78408.42,0.0,-0.00791,1e-05,1.24212]
[1777800040570,48.78,78409.38,0.0,-0.0079,1e-05,1.24111]
[1777800045919,48.78,78409.78,0.0,-0.0079,1e-05,1.24069]
[1777800052109,48.78,78411.25,0.0,-0.00789,1e-05,1.23913]
[1777800061025,48.78,78411.25,0.0,-0.00789,1e-05,1.23913]
[1777800067066,48.78,78411.38,0.0,-0.00789,1e-05,1.239]
[1777800072249,48.78,78411.46,0.0,-0.00789,1e-05,1.23891]
[1777800078144,48.78,78411.49,0.0,-0.00789,1e-05,1.23888]
[1777800091234,48.78,78411.67,0.0,-0.00788,1e-05,1.2372]
[1777800099291,48.78,78411.67,0.0,-0.00788,1e-05,1.2372]
[1777800109361,48.78,78411.75,0.0,-0.00788,1e-05,1.23711]
[1777800119431,48.78,78412.09,0.0,-0.00787,1e-05,1.23676]
[1777800132522,48.78,78412.1,0.0,-0.00787,1e-05,1.23675]
[1777800137558,48.78,78411.88,0.0,-0.00788,1e-05,1.23698]
[1777800142739,48.78,78412.03,0.0,-0.00788,1e-05,1.23682]
[1777800149641,48.78,78411.82,0.0,-0.00788,1e-05,1.23704]
[1777800154677,48.78,78411.06,0.0,-0.00787,1e-05,1.23635]
[1777800156021,48.78,78411.06,0.0,-0.00787,1e-05,1.23635]
[1777800157465,48.78,78418.7,0.0,-0.00781,1e-05,1.22832]
[1777800158812,48.78,78421.18,0.0,-0.0078,1e-05,1.22572]
[1777800158839,48.78,78424.78,0.0,-0.00777,1e-05,1.22196]
[1777800159440,48.78,78424.78,0.0,-0.00777,1e-05,1.22196]
[1777800159714,48.78,78424.78,0.0,-0.00777,1e-05,1.22196]
[1777800164748,48.78,78422.77,0.0,-0.00778,1e-05,1.22406]
[1777800169783,48.78,78422.05,0.0,-0.00779,1e-05,1.22481]
[1777800174837,48.78,78419.74,0.0,-0.00781,1e-05,1.22723]
[1777800179871,48.78,78418.13,0.0,-0.00782,1e-05,1.22892]
[1777800188941,48.78,78420.46,0.0,-0.0078,1e-05,1.22648]
[1777800192476,48.78,78420.82,0.0,-0.0078,1e-05,1.2261]
[1777800193188,48.78,78424.39,0.0,-0.00777,1e-05,1.22237]
[1777800199010,48.78,78429.09,0.0,-0.00773,1e-05,1.21747]
[1777800200184,48.78,78429.09,0.0,-0.00773,1e-05,1.21747]
[1777800201025,48.78,78433.58,0.0,-0.0077,1e-05,1.2128]
[1777800205428,48.78,78441.69,0.0,-0.00764,1e-05,1.20441]
[1777800206066,48.78,78451.54,0.0,-0.00757,1e-05,1.19429]
[1777800211098,48.78,78458.86,0.0,-0.0075,1e-05,1.18537]
[1777800216137,48.78,78460.24,0.0,-0.00749,1e-05,1.18397]
[1777800221172,48.78,78467.38,0.0,-0.00744,1e-05,1.17672]
[1777800226207,48.78,78469.79,0.0,-0.00742,1e-05,1.17429]
[1777800231242,48.78,78467.41,0.0,-0.00744,1e-05,1.17669]
[1777800236277,48.78,78465.83,0.0,-0.00745,1e-05,1.17829]
[1777800241314,48.78,78466.83,0.0,-0.00744,1e-05,1.17728]
[1777800246347,48.78,78462.45,0.0,-0.00748,1e-05,1.18172]
[1777800251382,48.78,78462.59,0.0,-0.00747,1e-05,1.18158]
[1777800257429,48.78,78462.73,0.0,-0.00747,1e-05,1.18144]
[1777800262462,48.78,78463.83,0.0,-0.00747,1e-05,1.18032]
[1777800267496,48.78,78463.32,0.0,-0.00747,1e-05,1.18084]
[1777800273752,48.78,78462.8,0.0,-0.00746,1e-05,1.17992]
[1777800279583,48.78,78453.81,0.0,-0.00753,1e-05,1.18907]
[1777800284616,48.78,78455.72,0.0,-0.00752,1e-05,1.18712]
[1777800289651,48.78,78456.04,0.0,-0.00751,1e-05,1.18679]
[1777800294687,48.78,78456.3,0.0,-0.00751,1e-05,1.18653]
[1777800297736,48.78,78472.42,0.0,-0.00739,1e-05,1.1702]
[1777800302774,48.78,78476.26,0.0,-0.00737,1e-05,1.16634]
[1777800307809,48.78,78476.24,0.0,-0.00737,1e-05,1.16636]
[1777800312843,48.78,78475.35,0.0,-0.00737,1e-05,1.16725]
[1777800317880,48.78,78474.32,0.0,-0.00738,1e-05,1.16829]
[1777800322914,48.78,78475.01,0.0,-0.00737,1e-05,1.1676]
[1777800327949,48.78,78466.22,0.0,-0.00744,1e-05,1.17646]
[1777800332984,48.78,78480.06,0.0,-0.00733,1e-05,1.1611]
[1777800338019,48.78,78497.07,0.0,-0.00721,1e-05,1.14419]
[1777800343054,48.78,78499.05,0.0,-0.00719,1e-05,1.14223]
[1777800348089,48.78,78491.01,0.0,-0.00725,1e-05,1.15019]
[1777800353124,48.78,78492.14,0.0,-0.00724,1e-05,1.14907]
[1777800359166,48.78,78489.74,0.0,-0.00726,1e-05,1.15145]
[1777800364201,48.78,78482.35,0.0,-0.00731,1e-05,1.15881]
[1777800369238,48.78,78489.95,0.0,-0.00726,1e-05,1.15124]
[1777800374273,48.78,78489.98,0.0,-0.00726,1e-05,1.15121]
[1777800379307,48.78,78485.54,0.0,-0.00729,1e-05,1.15563]
[1777800384342,48.78,78483.35,0.0,-0.0073,1e-05,1.15781]
[1777800389377,48.78,78481.41,0.0,-0.00732,1e-05,1.15975]
[1777800394411,48.78,78482.3,0.0,-0.0073,1e-05,1.15744]
[1777800399447,48.78,78481.84,0.0,-0.00731,1e-05,1.1579]
[1777800404482,48.78,78479.06,0.0,-0.00733,1e-05,1.16067]
[1777800413545,48.78,78475.86,0.0,-0.00735,1e-05,1.16388]
[1777800419588,48.78,78473.37,0.0,-0.00737,1e-05,1.16638]
[1777800424811,48.78,78469.35,0.0,-0.0074,1e-05,1.17042]
[1777800430664,48.78,78468.34,0.0,-0.00741,1e-05,1.17144]
[1777800435699,48.78,78465.69,0.0,-0.00743,1e-05,1.17411]
[1777800440735,48.78,78465.83,0.0,-0.00742,1e-05,1.17397]
[1777800445772,48.78,78471.25,0.0,-0.00738,1e-05,1.16851]
[1777800450806,48.78,78472.04,0.0,-0.00738,1e-05,1.16771]
[1777800456848,48.78,78470.33,0.0,-0.00738,1e-05,1.168]
[1777800461883,48.78,78473.34,0.0,-0.00736,1e-05,1.16498]
[1777800465102,48.78,78473.28,0.0,-0.00736,1e-05,1.16504]
[1777800469938,48.78,78489.4,0.0,-0.00724,1e-05,1.14895]
[1777800475161,48.78,78499.48,0.0,-0.00717,1e-05,1.13899]
[1777800481016,48.78,78500.32,0.0,-0.00717,1e-05,1.13816]
[1777800486051,48.78,78505.51,0.0,-0.00713,1e-05,1.13306]
[1777800491087,48.78,78509.53,0.0,-0.0071,1e-05,1.12913]
[1777800496122,48.78,78513.92,0.0,-0.00707,1e-05,1.12484]
[1777800502164,48.78,78517.85,0.0,-0.00704,1e-05,1.12102]
[1777800508206,48.78,78520.87,0.0,-0.00702,1e-05,1.11809]
[1777800514248,48.78,78522.12,0.0,-0.007,1e-05,1.11549]
[1777800519284,48.78,78522.34,0.0,-0.007,1e-05,1.11528]
[1777800524319,48.78,78524.2,0.0,-0.00699,1e-05,1.11348]
[1777800529353,48.78,78525.11,0.0,-0.00698,1e-05,1.1126]
[1777800534389,48.78,78526.01,0.0,-0.00698,1e-05,1.11173]
[1777800539424,48.78,78526.76,0.0,-0.00697,1e-05,1.11101]
[1777800544475,48.78,78521.35,0.0,-0.00701,1e-05,1.11623]
[1777800549504,48.78,78518.72,0.0,-0.00703,1e-05,1.11878]
[1777800554539,48.78,78516.08,0.0,-0.00705,1e-05,1.12135]
[1777800559574,48.78,78504.61,0.0,-0.00713,1e-05,1.13254]
[1777800564610,48.78,78492.98,0.0,-0.00721,1e-05,1.14399]
[1777800569644,48.78,78486.54,0.0,-0.00726,1e-05,1.15037]
[1777800570391,48.78,78486.54,0.0,-0.00726,1e-05,1.15037]
[1777800571549,48.78,78486.04,0.0,-0.00726,1e-05,1.15087]
[1777800579713,48.78,78482.98,0.0,-0.00727,1e-05,1.15249]
[1777800584750,48.78,78481.46,0.0,-0.00728,1e-05,1.154]
[1777800589784,48.78,78481.26,0.0,-0.00729,1e-05,1.1542]
[1777800596005,48.78,78478.02,0.0,-0.00731,1e-05,1.15743]
[1777800601869,48.78,78476.07,0.0,-0.00732,1e-05,1.15938]
[1777800606914,48.78,78474.37,0.0,-0.00734,1e-05,1.16108]
[1777800613965,48.78,78474.0,0.0,-0.00734,1e-05,1.16145]
[1777800618998,48.78,78471.26,0.0,-0.00736,1e-05,1.1642]
[1777800624033,48.78,78456.8,0.0,-0.00746,1e-05,1.17878]
[1777800629068,48.78,78455.35,0.0,-0.00747,1e-05,1.18026]
[1777800634104,48.78,78454.66,0.0,-0.00747,1e-05,1.17951]
[1777800639138,48.78,78466.13,0.0,-0.00739,1e-05,1.16792]
[1777800644186,48.78,78469.22,0.0,-0.00736,1e-05,1.16481]
[1777800650221,48.78,78477.06,0.0,-0.00731,1e-05,1.15697]
[1777800655260,48.78,78474.39,0.0,-0.00733,1e-05,1.15963]
[1777800660295,48.78,78475.96,0.0,-0.00731,1e-05,1.15806]
[1777800665330,48.78,78472.6,0.0,-0.00734,1e-05,1.16142]
[1777800670365,48.78,78459.75,0.0,-0.00743,1e-05,1.17435]
[1777800676565,48.78,78456.35,0.0,-0.00746,1e-05,1.1778]
[1777800684463,48.78,78457.66,0.0,-0.00745,1e-05,1.17647]
[1777800689498,48.78,78457.31,0.0,-0.00745,1e-05,1.17682]
[1777800694532,48.78,78458.03,0.0,-0.00744,1e-05,1.17465]
[1777800699568,48.78,78458.61,0.0,-0.00743,1e-05,1.17407]
[1777800704603,48.78,78452.17,0.0,-0.00748,1e-05,1.18059]
[1777800709638,48.78,78451.43,0.0,-0.00749,1e-05,1.18134]
[1777800715684,48.78,78450.77,0.0,-0.00749,1e-05,1.18201]
[1777800721725,48.78,78451.59,0.0,-0.00748,1e-05,1.18118]
[1777800726764,48.78,78451.98,0.0,-0.00748,1e-05,1.18078]
[1777800731799,48.78,78456.18,0.0,-0.00745,1e-05,1.17652]
[1777800736834,48.78,78455.82,0.0,-0.00745,1e-05,1.17689]
[1777800741869,48.78,78455.72,0.0,-0.00745,1e-05,1.17699]
[1777800747065,48.78,78452.04,0.0,-0.00748,1e-05,1.18072]
[1777800752976,48.78,78450.65,0.0,-0.00748,1e-05,1.18069]
[1777800758012,48.78,78447.71,0.0,-0.0075,1e-05,1.18368]
[1777800763046,48.78,78446.84,0.0,-0.00751,1e-05,1.18456]
[1777800769089,48.78,78446.96,0.0,-0.00751,1e-05,1.18444]
[1777800774123,48.78,78447.45,0.0,-0.00751,1e-05,1.18394]
[1777800780164,48.78,78449.66,0.0,-0.00749,1e-05,1.18169]
[1777800785201,48.78,78456.55,0.0,-0.00744,1e-05,1.17471]
[1777800792252,48.78,78456.56,0.0,-0.00744,1e-05,1.1747]
[1777800797444,48.78,78445.93,0.0,-0.00752,1e-05,1.18549]
[1777800803328,48.78,78445.23,0.0,-0.00752,1e-05,1.1862]
[1777800808364,48.78,78440.53,0.0,-0.00756,1e-05,1.19101]
[1777800813398,48.78,78437.59,0.0,-0.00757,1e-05,1.19256]
[1777800819442,48.78,78436.54,0.0,-0.00758,1e-05,1.19363]
[1777800824477,48.78,78435.63,0.0,-0.00759,1e-05,1.19457]
[1777800829511,48.78,78434.05,0.0,-0.0076,1e-05,1.19619]
[1777800834548,48.78,78434.22,0.0,-0.0076,1e-05,1.19602]
[1777800840590,48.78,78436.4,0.0,-0.00758,1e-05,1.19378]
[1777800845624,48.78,78437.75,0.0,-0.00757,1e-05,1.19239]
[1777800850659,48.78,78443.82,0.0,-0.00752,1e-05,1.18619]
[1777800855697,48.78,78445.47,0.0,-0.00751,1e-05,1.18451]
[1777800860732,48.78,78449.74,0.0,-0.00748,1e-05,1.18016]
[1777800865767,48.78,78451.16,0.0,-0.00747,1e-05,1.17872]
[1777800870802,48.78,78462.71,0.0,-0.00739,1e-05,1.16705]
[1777800875837,48.78,78467.61,0.0,-0.00734,1e-05,1.1607]
[1777800880872,48.78,78466.72,0.0,-0.00735,1e-05,1.16159]
[1777800885909,48.78,78474.28,0.0,-0.00729,1e-05,1.15404]
[1777800890942,48.78,78480.13,0.0,-0.00725,1e-05,1.14822]
[1777800895978,48.78,78480.36,0.0,-0.00725,1e-05,1.14799]
[1777800901012,48.78,78477.61,0.0,-0.00727,1e-05,1.15072]
[1777800906049,48.78,78473.33,0.0,-0.0073,1e-05,1.15498]
[1777800911085,48.78,78476.57,0.0,-0.00728,1e-05,1.15175]
[1777800918287,48.78,78479.16,0.0,-0.00726,1e-05,1.14918]
[1777800924177,48.78,78485.12,0.0,-0.00721,1e-05,1.14327]
[1777800929212,48.78,78491.36,0.0,-0.00717,1e-05,1.13712]
[1777800934247,48.78,78496.11,0.0,-0.00713,1e-05,1.13104]
[1777800939282,48.78,78501.45,0.0,-0.00709,1e-05,1.12582]
[1777800945326,48.78,78505.82,0.0,-0.00706,1e-05,1.12156]
[1777800950360,48.78,78508.96,0.0,-0.00704,1e-05,1.1185]
[1777800955395,48.78,78509.95,0.0,-0.00703,1e-05,1.11754]
[1777800961438,48.78,78513.06,0.0,-0.00701,1e-05,1.11453]
[1777800966473,48.78,78514.54,0.0,-0.007,1e-05,1.1131]
[1777800971508,48.78,78516.47,0.0,-0.00698,1e-05,1.11123]
[1777800976543,48.78,78517.22,0.0,-0.00698,1e-05,1.11051]
[1777800982587,48.78,78518.4,0.0,-0.00697,1e-05,1.10937]
[1777800988777,48.78,78519.61,0.0,-0.00696,1e-05,1.1082]
[1777800994670,48.78,78519.59,0.0,-0.00695,1e-05,1.10684]
[1777801001720,48.78,78515.34,0.0,-0.00698,1e-05,1.11093]
[1777801007762,48.78,78516.82,0.0,-0.00697,1e-05,1.10951]
[1777801012797,48.78,78516.12,0.0,-0.00698,1e-05,1.11018]
[1777801018988,48.78,78516.86,0.0,-0.00697,1e-05,1.10947]
[1777801025887,48.78,78516.5,0.0,-0.00697,1e-05,1.10982]
[1777801033944,48.78,78517.47,0.0,-0.00697,1e-05,1.10888]
[1777801039139,48.78,78517.73,0.0,-0.00697,1e-05,1.10863]
[1777801046029,48.78,78516.33,0.0,-0.00698,1e-05,1.10998]
[1777801053079,48.78,78515.63,0.0,-0.00697,1e-05,1.10927]
[1777801058114,48.78,78511.81,0.0,-0.007,1e-05,1.11296]
[1777801063149,48.78,78511.86,0.0,-0.007,1e-05,1.11291]
[1777801068268,48.78,78512.21,0.0,-0.007,1e-05,1.11257]
[1777801074310,48.78,78512.35,0.0,-0.007,1e-05,1.11243]
[1777801079345,48.78,78512.1,0.0,-0.007,1e-05,1.11268]
[1777801085387,48.78,78511.91,0.0,-0.007,1e-05,1.11286]
[1777801090421,48.78,78511.65,0.0,-0.007,1e-05,1.11311]
[1777801099564,48.78,78511.41,0.0,-0.007,1e-05,1.11334]
[1777801105527,48.78,78511.12,0.0,-0.007,1e-05,1.11362]
[1777801111600,48.78,78510.62,0.0,-0.007,1e-05,1.11272]
[1777801117625,48.78,78510.71,0.0,-0.007,1e-05,1.11263]
[1777801122662,48.78,78515.15,0.0,-0.00697,1e-05,1.10834]
[1777801127695,48.78,78518.0,0.0,-0.00695,1e-05,1.1056]
[1777801132731,48.78,78519.22,0.0,-0.00694,1e-05,1.10443]
[1777801137766,48.78,78518.85,0.0,-0.00694,1e-05,1.10478]
[1777801142802,48.78,78522.27,0.0,-0.00692,1e-05,1.1015]
[1777801147843,48.78,78524.99,0.0,-0.0069,1e-05,1.09889]
[1777801152876,48.78,78528.39,0.0,-0.00688,1e-05,1.09564]
[1777801156903,48.78,78548.43,0.0,-0.00674,1e-05,1.07665]
[1777801161940,48.78,78546.62,0.0,-0.00675,1e-05,1.07835]
[1777801166982,48.78,78549.98,0.0,-0.00673,1e-05,1.07519]
[1777801169997,48.78,78569.59,0.0,-0.0066,1e-05,1.0569]
[1777801175042,48.78,78574.82,0.0,-0.00655,1e-05,1.05073]
[1777801180078,48.78,78589.73,0.0,-0.00646,1e-05,1.03706]
[1777801185110,48.78,78571.12,0.0,-0.00658,1e-05,1.05414]
[1777801190145,48.78,78563.75,0.0,-0.00663,1e-05,1.06097]
[1777801195180,48.78,78572.95,0.0,-0.00657,1e-05,1.05245]
[1777801200214,48.78,78582.06,0.0,-0.00651,1e-05,1.04407]
[1777801205250,48.78,78582.01,0.0,-0.00651,1e-05,1.04412]
[1777801206856,48.78,78580.95,0.0,-0.00651,1e-05,1.04509]
[1777801207827,48.78,78580.98,0.0,-0.00651,1e-05,1.04506]
[1777801211294,48.78,78560.08,0.0,-0.00665,1e-05,1.06439]
[1777801216329,48.78,78550.9,0.0,-0.00671,1e-05,1.07297]
[1777801221364,48.78,78549.33,0.0,-0.00672,1e-05,1.07444]
[1777801226399,48.78,78546.0,0.0,-0.00675,1e-05,1.07758]
[1777801231436,48.78,78541.53,0.0,-0.00677,1e-05,1.08043]
[1777801236472,48.78,78529.6,0.0,-0.00685,1e-05,1.09174]
[1777801241505,48.78,78530.87,0.0,-0.00684,1e-05,1.09053]
[1777801246541,48.78,78533.29,0.0,-0.00683,1e-05,1.08823]
[1777801253588,48.78,78533.71,0.0,-0.00682,1e-05,1.08783]
[1777801258623,48.78,78534.02,0.0,-0.00682,1e-05,1.08754]
[1777801263660,48.78,78533.79,0.0,-0.00682,1e-05,1.08776]
[1777801268693,48.78,78534.78,0.0,-0.00682,1e-05,1.08682]
[1777801274735,48.78,78535.27,0.0,-0.00681,1e-05,1.08635]
[1777801279770,48.78,78535.1,0.0,-0.00681,1e-05,1.08651]
[1777801284805,48.78,78533.06,0.0,-0.00683,1e-05,1.08845]
[1777801289840,48.78,78533.95,0.0,-0.00682,1e-05,1.0876]
[1777801294874,48.78,78538.7,0.0,-0.00678,1e-05,1.08174]
[1777801299911,48.78,78535.48,0.0,-0.0068,1e-05,1.08478]
[1777801304947,48.78,78535.83,0.0,-0.0068,1e-05,1.08445]
[1777801311052,48.78,78536.04,0.0,-0.0068,1e-05,1.08425]
[1777801317037,48.78,78536.94,0.0,-0.00679,1e-05,1.0834]
[1777801324087,48.78,78536.74,0.0,-0.00679,1e-05,1.08359]
[1777801329121,48.78,78536.71,0.0,-0.00679,1e-05,1.08362]
[1777801334157,48.78,78534.52,0.0,-0.00681,1e-05,1.08569]
[1777801341206,48.78,78533.21,0.0,-0.00682,1e-05,1.08694]
[1777801347248,48.78,78532.66,0.0,-0.00682,1e-05,1.08746]
[1777801355304,48.78,78534.3,0.0,-0.0068,1e-05,1.08454]
[1777801360339,48.78,78535.31,0.0,-0.00679,1e-05,1.08358]
[1777801365374,48.78,78535.51,0.0,-0.00679,1e-05,1.08339]
[1777801370409,48.78,78535.97,0.0,-0.00679,1e-05,1.08295]
[1777801375444,48.78,78533.43,0.0,-0.00681,1e-05,1.08536]
[1777801380478,48.78,78522.63,0.0,-0.00688,1e-05,1.09564]
[1777801385514,48.78,78526.82,0.0,-0.00685,1e-05,1.09164]
[1777801390549,48.78,78527.98,0.0,-0.00684,1e-05,1.09054]
[1777801396591,48.78,78536.9,0.0,-0.00678,1e-05,1.08207]
[1777801401686,48.78,78537.69,0.0,-0.00678,1e-05,1.08133]
[1777801407675,48.78,78537.74,0.0,-0.00678,1e-05,1.08128]
[1777801414723,48.78,78537.68,0.0,-0.00677,1e-05,1.07997]
[1777801419758,48.78,78538.57,0.0,-0.00676,1e-05,1.07913]
[1777801424793,48.78,78538.0,0.0,-0.00677,1e-05,1.07967]
[1777801431895,48.78,78537.18,0.0,-0.00677,1e-05,1.08045]
[1777801437884,48.78,78535.26,0.0,-0.00679,1e-05,1.08226]
[1777801443926,48.78,78534.7,0.0,-0.00679,1e-05,1.08279]
[1777801452035,48.78,78535.39,0.0,-0.00679,1e-05,1.08214]
[1777801462105,48.78,78536.51,0.0,-0.00678,1e-05,1.08108]
[1777801468100,48.78,78537.28,0.0,-0.00677,1e-05,1.08035]
[1777801474138,48.78,78537.48,0.0,-0.00676,1e-05,1.0788]
[1777801479173,48.78,78535.18,0.0,-0.00678,1e-05,1.08097]
[1777801485215,48.78,78530.57,0.0,-0.00681,1e-05,1.08533]
[1777801492316,48.78,78531.77,0.0,-0.0068,1e-05,1.0842]
[1777801498306,48.78,78532.85,0.0,-0.00679,1e-05,1.08317]
[1777801503341,48.78,78529.45,0.0,-0.00682,1e-05,1.0864]
[1777801509383,48.78,78524.82,0.0,-0.00685,1e-05,1.0908]
[1777801514418,48.78,78522.58,0.0,-0.00687,1e-05,1.09293]
[1777801519453,48.78,78521.39,0.0,-0.00687,1e-05,1.09407]
[1777801526503,48.78,78521.03,0.0,-0.00688,1e-05,1.09441]
[1777801531538,48.78,78519.45,0.0,-0.00688,1e-05,1.09454]
[1777801536574,48.78,78519.17,0.0,-0.00688,1e-05,1.09481]
[1777801541612,48.78,78518.72,0.0,-0.00688,1e-05,1.09524]
[1777801547651,48.78,78518.21,0.0,-0.00689,1e-05,1.09573]
[1777801552686,48.78,78512.84,0.0,-0.00692,1e-05,1.10087]
[1777801557721,48.78,78496.93,0.0,-0.00704,1e-05,1.11623]
[1777801562811,48.78,78493.76,0.0,-0.00706,1e-05,1.11931]
[1777801570814,48.78,78491.23,0.0,-0.00708,1e-05,1.12178]
[1777801575848,48.78,78486.6,0.0,-0.00711,1e-05,1.1263]
[1777801580883,48.78,78482.38,0.0,-0.00714,1e-05,1.13043]
[1777801585919,48.78,78482.01,0.0,-0.00714,1e-05,1.1308]
[1777801590953,48.78,78475.29,0.0,-0.00719,1e-05,1.13741]
[1777801595988,48.78,78474.37,0.0,-0.00719,1e-05,1.1369]
[1777801602033,48.78,78473.34,0.0,-0.00719,1e-05,1.13792]
[1777801607066,48.78,78471.6,0.0,-0.00721,1e-05,1.13964]
[1777801612101,48.78,78470.07,0.0,-0.00722,1e-05,1.14115]
[1777801618143,48.78,78469.84,0.0,-0.00722,1e-05,1.14138]
[1777801623232,48.78,78468.01,0.0,-0.00723,1e-05,1.14319]
[1777801629220,48.78,78468.77,0.0,-0.00723,1e-05,1.14244]
[1777801636269,48.78,78469.69,0.0,-0.00722,1e-05,1.14153]
[1777801642311,48.78,78469.18,0.0,-0.00722,1e-05,1.14203]
[1777801647346,48.78,78475.64,0.0,-0.00718,1e-05,1.13565]
[1777801652381,48.78,78474.55,0.0,-0.00718,1e-05,1.13531]
[1777801658423,48.78,78473.48,0.0,-0.00718,1e-05,1.13636]
[1777801663458,48.78,78472.68,0.0,-0.00719,1e-05,1.13715]
[1777801669500,48.78,78472.53,0.0,-0.00719,1e-05,1.1373]
[1777801674535,48.78,78471.49,0.0,-0.0072,1e-05,1.13833]
[1777801679569,48.78,78471.43,0.0,-0.0072,1e-05,1.13839]
[1777801684605,48.78,78483.03,0.0,-0.00712,1e-05,1.12698]
[1777801692660,48.78,78482.26,0.0,-0.00712,1e-05,1.12773]
[1777801697696,48.78,78480.72,0.0,-0.00713,1e-05,1.12924]
[1777801702733,48.78,78480.9,0.0,-0.00713,1e-05,1.12907]
[1777801708775,48.78,78482.49,0.0,-0.00712,1e-05,1.12751]
[1777801713811,48.78,78481.42,0.0,-0.00712,1e-05,1.12715]
[1777801720860,48.78,78481.17,0.0,-0.00712,1e-05,1.12739]
[1777801734021,48.78,78480.16,0.0,-0.00713,1e-05,1.12838]
[1777801744092,48.78,78479.4,0.0,-0.00713,1e-05,1.12913]
[1777801750062,48.78,78478.41,0.0,-0.00714,1e-05,1.1301]
[1777801758120,48.78,78477.63,0.0,-0.00715,1e-05,1.13087]
[1777801764231,48.78,78477.93,0.0,-0.00714,1e-05,1.13057]
[1777801770203,48.78,78477.31,0.0,-0.00715,1e-05,1.13118]
[1777801778260,48.78,78477.37,0.0,-0.00714,1e-05,1.12971]
[1777801784301,48.78,78477.06,0.0,-0.00714,1e-05,1.13002]
[1777801790344,48.78,78477.17,0.0,-0.00714,1e-05,1.12991]
[1777801795379,48.78,78482.57,0.0,-0.0071,1e-05,1.12462]
[1777801801423,48.78,78486.12,0.0,-0.00708,1e-05,1.12115]
[1777801806458,48.78,78487.89,0.0,-0.00706,1e-05,1.11942]
[1777801814514,48.78,78490.39,0.0,-0.00705,1e-05,1.11699]
[1777801819549,48.78,78493.53,0.0,-0.00703,1e-05,1.11394]
[1777801824583,48.78,78496.22,0.0,-0.00701,1e-05,1.11134]
[1777801831632,48.78,78496.3,0.0,-0.007,1e-05,1.10987]
[1777801840697,48.78,78498.4,0.0,-0.00698,1e-05,1.10784]
[1777801845731,48.78,78499.15,0.0,-0.00698,1e-05,1.10711]
[1777801850766,48.78,78497.46,0.0,-0.00699,1e-05,1.10874]
[1777801857815,48.78,78496.48,0.0,-0.007,1e-05,1.10969]
[1777801862851,48.78,78494.68,0.0,-0.00701,1e-05,1.11143]
[1777801867887,48.78,78498.13,0.0,-0.00698,1e-05,1.1081]
[1777801872924,48.78,78504.13,0.0,-0.00694,1e-05,1.10231]
[1777801877956,48.78,78511.87,0.0,-0.00689,1e-05,1.09489]
[1777801885010,48.78,78513.06,0.0,-0.00688,1e-05,1.09376]
[1777801892055,48.78,78516.36,0.0,-0.00685,1e-05,1.08923]
[1777801902127,48.78,78519.99,0.0,-0.00682,1e-05,1.08578]
[1777801907163,48.78,78529.05,0.0,-0.00676,1e-05,1.07721]
[1777801912197,48.78,78529.59,0.0,-0.00676,1e-05,1.0767]
[1777801917232,48.78,78530.65,0.0,-0.00675,1e-05,1.0757]
[1777801922266,48.78,78531.64,0.0,-0.00675,1e-05,1.07477]
[1777801927304,48.78,78533.93,0.0,-0.00673,1e-05,1.07261]
[1777801932337,48.78,78535.34,0.0,-0.00672,1e-05,1.07129]
[1777801941400,48.78,78535.49,0.0,-0.00672,1e-05,1.07115]
[1777801946435,48.78,78537.07,0.0,-0.00671,1e-05,1.06966]
[1777801951469,48.78,78537.38,0.0,-0.0067,1e-05,1.06802]
[1777801958519,48.78,78537.17,0.0,-0.0067,1e-05,1.06821]
[1777801963554,48.78,78538.88,0.0,-0.00669,1e-05,1.06661]
[1777801969596,48.78,78538.6,0.0,-0.00669,1e-05,1.06687]
[1777801974631,48.78,78539.5,0.0,-0.00668,1e-05,1.06603]
[1777801981680,48.78,78539.49,0.0,-0.00668,1e-05,1.06604]
[1777801989737,48.78,78541.78,0.0,-0.00667,1e-05,1.0639]
[1777801994771,48.78,78549.36,0.0,-0.00662,1e-05,1.05685]
[1777801999807,48.78,78550.18,0.0,-0.00661,1e-05,1.05609]
[1777802004842,48.78,78548.17,0.0,-0.00663,1e-05,1.05795]
[1777802009877,48.78,78547.48,0.0,-0.00663,1e-05,1.05859]
[1777802014912,48.78,78550.92,0.0,-0.0066,1e-05,1.05405]
[1777802019947,48.78,78545.46,0.0,-0.00664,1e-05,1.05912]
[1777802024982,48.78,78544.6,0.0,-0.00664,1e-05,1.05992]
[1777802030026,48.78,78543.03,0.0,-0.00665,1e-05,1.06138]
[1777802033040,48.78,78525.3,0.0,-0.00677,1e-05,1.07801]
[1777802038073,48.78,78525.0,0.0,-0.00677,1e-05,1.0783]
[1777802045122,48.78,78526.29,0.0,-0.00676,1e-05,1.07708]
[1777802050158,48.78,78526.51,0.0,-0.00676,1e-05,1.07687]
[1777802055193,48.78,78527.0,0.0,-0.00676,1e-05,1.07641]
[1777802062243,48.78,78527.01,0.0,-0.00676,1e-05,1.0764]
[1777802067277,48.78,78533.11,0.0,-0.00672,1e-05,1.07066]
[1777802074327,48.78,78532.42,0.0,-0.00671,1e-05,1.06995]
[1777802086491,48.78,78530.9,0.0,-0.00673,1e-05,1.07138]
[1777802092452,48.78,78529.84,0.0,-0.00673,1e-05,1.07237]
[1777802100509,48.78,78529.61,0.0,-0.00673,1e-05,1.07259]
[1777802106632,48.78,78529.39,0.0,-0.00674,1e-05,1.0728]
[1777802112592,48.78,78529.15,0.0,-0.00674,1e-05,1.07302]
[1777802117627,48.78,78529.48,0.0,-0.00673,1e-05,1.07271]
[1777802122662,48.78,78528.89,0.0,-0.00674,1e-05,1.07327]
[1777802128704,48.78,78524.23,0.0,-0.00677,1e-05,1.07766]
[1777802134747,48.78,78520.82,0.0,-0.00679,1e-05,1.07951]
[1777802139782,48.78,78520.08,0.0,-0.00679,1e-05,1.08021]
[1777802144820,48.78,78520.7,0.0,-0.00679,1e-05,1.07963]
[1777802149852,48.78,78531.59,0.0,-0.00671,1e-05,1.06937]
[1777802154887,48.78,78534.35,0.0,-0.00669,1e-05,1.06678]
[1777802164953,48.78,78534.59,0.0,-0.00669,1e-05,1.06656]
[1777802172008,48.78,78536.01,0.0,-0.00668,1e-05,1.06523]
[1777802177041,48.78,78534.56,0.0,-0.00669,1e-05,1.06659]
[1777802187193,48.78,78535.12,0.0,-0.00669,1e-05,1.06606]
[1777802193154,48.78,78534.88,0.0,-0.00668,1e-05,1.06493]
[1777802199196,48.78,78532.93,0.0,-0.00669,1e-05,1.06676]
[1777802205238,48.78,78534.2,0.0,-0.00669,1e-05,1.06557]
[1777802214302,48.78,78535.44,0.0,-0.00668,1e-05,1.06441]
[1777802228399,48.78,78535.43,0.0,-0.00668,1e-05,1.06442]
[1777802233433,48.78,78536.29,0.0,-0.00667,1e-05,1.06361]
[1777802238470,48.78,78536.68,0.0,-0.00667,1e-05,1.06325]
[1777802243505,48.78,78537.03,0.0,-0.00667,1e-05,1.06292]
[1777802248543,48.78,78540.94,0.0,-0.00664,1e-05,1.05928]
[1777802257611,48.78,78539.99,0.0,-0.00664,1e-05,1.05881]
[1777802262645,48.78,78539.47,0.0,-0.00664,1e-05,1.0593]
[1777802267756,48.78,78539.48,0.0,-0.00664,1e-05,1.05929]
[1777802276743,48.78,78539.37,0.0,-0.00664,1e-05,1.05939]
[1777802281780,48.78,78539.37,0.0,-0.00664,1e-05,1.05939]
[1777802287900,48.78,78539.43,0.0,-0.00664,1e-05,1.05933]
[1777802293862,48.78,78540.04,0.0,-0.00664,1e-05,1.05877]
[1777802301919,48.78,78539.94,0.0,-0.00664,1e-05,1.05886]
[1777802306953,48.78,78539.54,0.0,-0.00664,1e-05,1.05923]
[1777802316018,48.78,78539.66,0.0,-0.00663,1e-05,1.05777]
[1777802322059,48.78,78539.55,0.0,-0.00663,1e-05,1.05787]
[1777802327096,48.78,78540.22,0.0,-0.00663,1e-05,1.05725]
[1777802332130,48.78,78540.82,0.0,-0.00663,1e-05,1.05669]
[1777802338252,48.78,78540.91,0.0,-0.00662,1e-05,1.05661]
[1777802347234,48.78,78540.6,0.0,-0.00663,1e-05,1.0569]
[1777802353279,48.78,78540.4,0.0,-0.00663,1e-05,1.05708]
[1777802358393,48.78,78537.87,0.0,-0.00665,1e-05,1.05944]
[1777802364355,48.78,78538.21,0.0,-0.00664,1e-05,1.05912]
[1777802371406,48.78,78539.07,0.0,-0.00663,1e-05,1.05697]
[1777802376442,48.78,78539.1,0.0,-0.00663,1e-05,1.05694]
[1777802383490,48.78,78539.17,0.0,-0.00663,1e-05,1.05688]
[1777802388610,48.78,78539.1,0.0,-0.00663,1e-05,1.05694]
[1777802397589,48.78,78539.02,0.0,-0.00663,1e-05,1.05702]
[1777802402624,48.78,78539.24,0.0,-0.00663,1e-05,1.05681]
[1777802407659,48.78,78538.53,0.0,-0.00663,1e-05,1.05747]
[1777802412693,48.78,78538.59,0.0,-0.00663,1e-05,1.05742]
[1777802418820,48.78,78539.24,0.0,-0.00663,1e-05,1.05681]
[1777802424777,48.78,78539.06,0.0,-0.00663,1e-05,1.05698]
[1777802429813,48.78,78538.64,0.0,-0.00663,1e-05,1.05737]
[1777802434849,48.78,78538.54,0.0,-0.00662,1e-05,1.05611]
[1777802439884,48.78,78538.51,0.0,-0.00662,1e-05,1.05614]
[1777802444919,48.78,78538.88,0.0,-0.00662,1e-05,1.0558]
[1777802451968,48.78,78538.84,0.0,-0.00662,1e-05,1.05583]
[1777802457004,48.78,78539.13,0.0,-0.00662,1e-05,1.05556]
[1777802462038,48.78,78539.59,0.0,-0.00662,1e-05,1.05514]
[1777802468081,48.78,78539.37,0.0,-0.00662,1e-05,1.05534]
[1777802473118,48.78,78537.97,0.0,-0.00663,1e-05,1.05664]
[1777802478153,48.78,78526.93,0.0,-0.0067,1e-05,1.06694]
[1777802484196,48.78,78522.39,0.0,-0.00673,1e-05,1.07121]
[1777802489314,48.78,78518.68,0.0,-0.00676,1e-05,1.0747]
[1777802495273,48.78,78515.52,0.0,-0.00677,1e-05,1.07631]
[1777802500307,48.78,78512.98,0.0,-0.00679,1e-05,1.07871]
[1777802505343,48.78,78510.61,0.0,-0.00681,1e-05,1.08096]
[1777802510378,48.78,78501.42,0.0,-0.00687,1e-05,1.0897]
[1777802518435,48.78,78497.22,0.0,-0.0069,1e-05,1.09371]
[1777802523470,48.78,78491.25,0.0,-0.00694,1e-05,1.09943]
[1777802528504,48.78,78495.01,0.0,-0.00691,1e-05,1.09583]
[1777802533539,48.78,78495.53,0.0,-0.00691,1e-05,1.09533]
[1777802538574,48.78,78495.46,0.0,-0.00691,1e-05,1.09539]
[1777802544615,48.78,78496.93,0.0,-0.0069,1e-05,1.09399]
[1777802549735,48.78,78498.21,0.0,-0.00689,1e-05,1.09276]
[1777802556700,48.78,78498.95,0.0,-0.00688,1e-05,1.09067]
[1777802561735,48.78,78496.38,0.0,-0.00689,1e-05,1.09313]
[1777802569875,48.78,78494.44,0.0,-0.00691,1e-05,1.09499]
[1777802579862,48.78,78491.6,0.0,-0.00693,1e-05,1.09771]
[1777802584897,48.78,78491.33,0.0,-0.00693,1e-05,1.09797]
[1777802590016,48.78,78490.01,0.0,-0.00694,1e-05,1.09924]
[1777802597987,48.78,78488.96,0.0,-0.00695,1e-05,1.10025]
[1777802608058,48.78,78488.68,0.0,-0.00695,1e-05,1.10052]
[1777802613093,48.78,78486.17,0.0,-0.00696,1e-05,1.10154]
[1777802618128,48.78,78484.01,0.0,-0.00697,1e-05,1.10362]
[1777802624170,48.78,78483.64,0.0,-0.00697,1e-05,1.10398]
[1777802630298,48.78,78482.74,0.0,-0.00698,1e-05,1.10485]
[1777802636254,48.78,78482.76,0.0,-0.00698,1e-05,1.10483]
[1777802641290,48.78,78478.75,0.0,-0.00701,1e-05,1.10871]
[1777802646325,48.78,78476.12,0.0,-0.00703,1e-05,1.11126]
[1777802651361,48.78,78469.53,0.0,-0.00707,1e-05,1.11767]
[1777802656395,48.78,78468.83,0.0,-0.00708,1e-05,1.11835]
[1777802661431,48.78,78468.79,0.0,-0.00708,1e-05,1.11839]
[1777802666464,48.78,78465.02,0.0,-0.00711,1e-05,1.12207]
[1777802671500,48.78,78464.5,0.0,-0.0071,1e-05,1.12117]
[1777802676534,48.78,78452.8,0.0,-0.00719,1e-05,1.13266]
[1777802681570,48.78,78452.39,0.0,-0.00719,1e-05,1.13306]
[1777802686606,48.78,78452.02,0.0,-0.00719,1e-05,1.13343]
[1777802691640,48.78,78452.19,0.0,-0.00719,1e-05,1.13326]
[1777802697682,48.78,78451.89,0.0,-0.00719,1e-05,1.13356]
[1777802702719,48.78,78452.35,0.0,-0.00719,1e-05,1.1331]
[1777802707752,48.78,78456.9,0.0,-0.00716,1e-05,1.12862]
[1777802712788,48.78,78454.34,0.0,-0.00717,1e-05,1.13114]
[1777802717822,48.78,78453.78,0.0,-0.00718,1e-05,1.13169]
[1777802723864,48.78,78451.95,0.0,-0.00719,1e-05,1.1335]
[1777802728898,48.78,78448.71,0.0,-0.00721,1e-05,1.1367]
[1777802733935,48.78,78449.33,0.0,-0.0072,1e-05,1.13466]
[1777802738969,48.78,78448.17,0.0,-0.00721,1e-05,1.13581]
[1777802744004,48.78,78448.17,0.0,-0.00721,1e-05,1.13581]
[1777802749039,48.78,78447.78,0.0,-0.00721,1e-05,1.1362]
[1777802755093,48.78,78449.99,0.0,-0.0072,1e-05,1.13401]
[1777802760116,48.78,78443.35,0.0,-0.00724,1e-05,1.14059]
[1777802765151,48.78,78431.3,0.0,-0.00733,1e-05,1.15259]
[1777802770187,48.78,78435.3,0.0,-0.0073,1e-05,1.1486]
[1777802776324,48.78,78427.96,0.0,-0.00736,1e-05,1.15594]
[1777802782270,48.78,78437.88,0.0,-0.00728,1e-05,1.14602]
[1777802787305,48.78,78441.62,0.0,-0.00726,1e-05,1.1423]
[1777802790325,48.78,78464.41,0.0,-0.00709,1e-05,1.11985]
[1777802795361,48.78,78469.03,0.0,-0.00705,1e-05,1.11394]
[1777802801405,48.78,78465.51,0.0,-0.00708,1e-05,1.11737]
[1777802806537,48.78,78462.59,0.0,-0.0071,1e-05,1.12022]
[1777802812486,48.78,78460.87,0.0,-0.00711,1e-05,1.1219]
[1777802817521,48.78,78459.25,0.0,-0.00712,1e-05,1.12349]
[1777802822556,48.78,78457.58,0.0,-0.00713,1e-05,1.12513]
[1777802827590,48.78,78456.89,0.0,-0.00714,1e-05,1.1258]
[1777802832626,48.78,78455.54,0.0,-0.00715,1e-05,1.12713]
[1777802840682,48.78,78454.9,0.0,-0.00715,1e-05,1.12776]
[1777802845717,48.78,78449.84,0.0,-0.00719,1e-05,1.13274]
[1777802850752,48.78,78449.92,0.0,-0.00719,1e-05,1.13266]
[1777802856887,48.78,78449.93,0.0,-0.00718,1e-05,1.13123]
[1777802862838,48.78,78449.96,0.0,-0.00718,1e-05,1.1312]
[1777802867874,48.78,78450.4,0.0,-0.00718,1e-05,1.13077]
[1777802872909,48.78,78451.41,0.0,-0.00717,1e-05,1.12977]
[1777802877944,48.78,78452.05,0.0,-0.00716,1e-05,1.12914]
[1777802882979,48.78,78455.63,0.0,-0.00714,1e-05,1.12562]
[1777802893050,48.78,78456.5,0.0,-0.00713,1e-05,1.12477]
[1777802900100,48.78,78458.08,0.0,-0.00712,1e-05,1.12322]
[1777802906141,48.78,78457.75,0.0,-0.00712,1e-05,1.12355]
[1777802911175,48.78,78456.26,0.0,-0.00713,1e-05,1.12359]
[1777802917310,48.78,78454.09,0.0,-0.00714,1e-05,1.12572]
[1777802923260,48.78,78455.45,0.0,-0.00713,1e-05,1.12439]
[1777802934338,48.78,78455.63,0.0,-0.00713,1e-05,1.12421]
[1777802941387,48.78,78456.94,0.0,-0.00712,1e-05,1.12293]
[1777802947429,48.78,78457.67,0.0,-0.00712,1e-05,1.12221]
[1777802954478,48.78,78458.56,0.0,-0.00711,1e-05,1.12134]
[1777802962631,48.78,78470.51,0.0,-0.00702,1e-05,1.1097]
[1777802968577,48.78,78472.52,0.0,-0.00701,1e-05,1.10775]
[1777802973612,48.78,78468.52,0.0,-0.00703,1e-05,1.11023]
[1777802979653,48.78,78466.42,0.0,-0.00704,1e-05,1.11227]
[1777802988717,48.78,78463.1,0.0,-0.00707,1e-05,1.1155]
[1777802993752,48.78,78460.61,0.0,-0.00709,1e-05,1.11793]
[1777802999794,48.78,78458.2,0.0,-0.0071,1e-05,1.12028]
[1777803004829,48.78,78457.15,0.0,-0.00711,1e-05,1.12131]
[1777803010414,48.78,78456.91,0.0,-0.00711,1e-05,1.12154]
[1777803015906,48.78,78455.48,0.0,-0.00712,1e-05,1.12294]
[1777803023057,48.78,78454.92,0.0,-0.00713,1e-05,1.12349]
[1777803028997,48.78,78454.27,0.0,-0.00713,1e-05,1.12413]
[1777803035038,48.78,78454.25,0.0,-0.00712,1e-05,1.12274]
[1777803043197,48.78,78453.41,0.0,-0.00713,1e-05,1.12356]
[1777803049137,48.78,78452.89,0.0,-0.00713,1e-05,1.12407]
[1777803055180,48.78,78452.29,0.0,-0.00714,1e-05,1.12466]
[1777803064243,48.78,78451.74,0.0,-0.00714,1e-05,1.1252]
[1777803070284,48.78,78449.89,0.0,-0.00715,1e-05,1.12702]
[1777803077335,48.78,78449.95,0.0,-0.00715,1e-05,1.12696]
[1777803082372,48.78,78450.41,0.0,-0.00715,1e-05,1.1265]
[1777803091434,48.78,78450.42,0.0,-0.00714,1e-05,1.12508]
[1777803096470,48.78,78452.6,0.0,-0.00713,1e-05,1.12294]
[1777803102511,48.78,78452.88,0.0,-0.00712,1e-05,1.12267]
[1777803111574,48.78,78452.5,0.0,-0.00713,1e-05,1.12304]
[1777803116609,48.78,78455.01,0.0,-0.00711,1e-05,1.12058]
[1777803121644,48.78,78454.03,0.0,-0.00712,1e-05,1.12154]
[1777803126681,48.78,78452.43,0.0,-0.00713,1e-05,1.12311]
[1777803131715,48.78,78452.26,0.0,-0.00713,1e-05,1.12327]
[1777803140778,48.78,78452.24,0.0,-0.00713,1e-05,1.12329]
[1777803146819,48.78,78451.72,0.0,-0.00713,1e-05,1.1238]
[1777803151855,48.78,78451.46,0.0,-0.00713,1e-05,1.12264]
[1777803156890,48.78,78451.41,0.0,-0.00713,1e-05,1.12269]
[1777803161924,48.78,78451.32,0.0,-0.00713,1e-05,1.12278]
[1777803167967,48.78,78451.3,0.0,-0.00713,1e-05,1.1228]
[1777803174112,48.78,78451.19,0.0,-0.00713,1e-05,1.12291]
[1777803181080,48.78,78451.66,0.0,-0.00712,1e-05,1.12245]
[1777803186123,48.78,78452.56,0.0,-0.00712,1e-05,1.12157]
[1777803191154,48.78,78452.48,0.0,-0.00712,1e-05,1.12164]
[1777803201224,48.78,78452.88,0.0,-0.00712,1e-05,1.12125]
[1777803206259,48.78,78450.77,0.0,-0.00713,1e-05,1.12332]
[1777803211294,48.78,78450.76,0.0,-0.00712,1e-05,1.12192]
[1777803217336,48.78,78449.98,0.0,-0.00713,1e-05,1.12268]
[1777803225391,48.78,78450.07,0.0,-0.00713,1e-05,1.12259]
[1777803234598,48.78,78450.79,0.0,-0.00712,1e-05,1.12189]
[1777803241504,48.78,78450.83,0.0,-0.00712,1e-05,1.12185]
[1777803249564,48.78,78450.95,0.0,-0.00712,1e-05,1.12173]
[1777803254738,48.78,78450.95,0.0,-0.00712,1e-05,1.12173]
[1777803260637,48.78,78450.79,0.0,-0.00712,1e-05,1.12189]
[1777803265672,48.78,78454.5,0.0,-0.00709,1e-05,1.11826]
[1777803270707,48.78,78454.0,0.0,-0.0071,1e-05,1.11874]
[1777803277757,48.78,78454.06,0.0,-0.00709,1e-05,1.11728]
[1777803282793,48.78,78461.01,0.0,-0.00704,1e-05,1.11051]
[1777803287827,48.78,78460.71,0.0,-0.00704,1e-05,1.1108]
[1777803292862,48.78,78459.76,0.0,-0.00705,1e-05,1.11172]
[1777803298904,48.78,78460.23,0.0,-0.00705,1e-05,1.11126]
[1777803303940,48.78,78461.71,0.0,-0.00703,1e-05,1.10983]
[1777803309983,48.78,78462.28,0.0,-0.00703,1e-05,1.10927]
[1777803315160,48.78,78463.69,0.0,-0.00702,1e-05,1.1079]
[1777803321058,48.78,78464.47,0.0,-0.00702,1e-05,1.10715]
[1777803326093,48.78,78465.23,0.0,-0.00701,1e-05,1.10641]
[1777803332136,48.78,78465.71,0.0,-0.007,1e-05,1.10455]
[1777803339185,48.78,78466.16,0.0,-0.00699,1e-05,1.10411]
[1777803344220,48.78,78466.71,0.0,-0.00699,1e-05,1.10358]
[1777803349255,48.78,78466.27,0.0,-0.00699,1e-05,1.10401]
[1777803354290,48.78,78465.91,0.0,-0.007,1e-05,1.10435]
[1777803360332,48.78,78464.08,0.0,-0.00701,1e-05,1.10613]
[1777803365511,48.78,78463.39,0.0,-0.00701,1e-05,1.10679]
[1777803375608,48.78,78463.48,0.0,-0.00701,1e-05,1.10671]
[1777803385508,48.78,78463.48,0.0,-0.00701,1e-05,1.10671]
[1777803390543,48.78,78463.84,0.0,-0.00701,1e-05,1.10636]
[1777803395578,48.78,78463.84,0.0,-0.007,1e-05,1.10496]
[1777803403634,48.78,78463.68,0.0,-0.007,1e-05,1.10511]
[1777803410683,48.78,78452.49,0.0,-0.00708,1e-05,1.11599]
[1777803415886,48.78,78454.02,0.0,-0.00707,1e-05,1.1145]
[1777803422766,48.78,78454.29,0.0,-0.00707,1e-05,1.11423]
[1777803427802,48.78,78451.87,0.0,-0.00709,1e-05,1.11659]
[1777803434851,48.78,78451.51,0.0,-0.00709,1e-05,1.11694]
[1777803442906,48.78,78451.3,0.0,-0.00709,1e-05,1.11715]
[1777803447941,48.78,78453.3,0.0,-0.00708,1e-05,1.1152]
[1777803452977,48.78,78451.25,0.0,-0.00708,1e-05,1.11579]
[1777803458012,48.78,78450.4,0.0,-0.00709,1e-05,1.11662]
[1777803466239,48.78,78450.77,0.0,-0.00709,1e-05,1.11626]
[1777803473117,48.78,78450.77,0.0,-0.00709,1e-05,1.11626]
[1777803478153,48.78,78450.83,0.0,-0.00709,1e-05,1.1162]
[1777803486379,48.78,78451.6,0.0,-0.00708,1e-05,1.11545]
[1777803495271,48.78,78451.39,0.0,-0.00708,1e-05,1.11565]
[1777803504334,48.78,78450.82,0.0,-0.00709,1e-05,1.11621]
[1777803509369,48.78,78450.71,0.0,-0.00709,1e-05,1.11632]
[1777803514403,48.78,78450.29,0.0,-0.00708,1e-05,1.11531]
[1777803519439,48.78,78451.47,0.0,-0.00707,1e-05,1.11416]
[1777803526659,48.78,78450.97,0.0,-0.00708,1e-05,1.11465]
[1777803532530,48.78,78447.27,0.0,-0.0071,1e-05,1.11826]
[1777803538572,48.78,78445.16,0.0,-0.00712,1e-05,1.12033]
[1777803543607,48.78,78448.04,0.0,-0.0071,1e-05,1.11751]
[1777803548642,48.78,78448.35,0.0,-0.0071,1e-05,1.11721]
[1777803553677,48.78,78450.33,0.0,-0.00708,1e-05,1.11528]
[1777803558711,48.78,78453.21,0.0,-0.00706,1e-05,1.11247]
[1777803564754,48.78,78454.11,0.0,-0.00705,1e-05,1.11159]
[1777803569789,48.78,78457.56,0.0,-0.00703,1e-05,1.10824]
[1777803574824,48.78,78459.12,0.0,-0.00701,1e-05,1.10532]
[1777803580866,48.78,78459.36,0.0,-0.00701,1e-05,1.10509]
[1777803585901,48.78,78458.87,0.0,-0.00701,1e-05,1.10557]
[1777803590937,48.78,78456.79,0.0,-0.00703,1e-05,1.10758]
[1777803597153,48.78,78456.06,0.0,-0.00703,1e-05,1.10829]
[1777803604028,48.78,78455.06,0.0,-0.00704,1e-05,1.10926]
[1777803617296,48.78,78453.51,0.0,-0.00705,1e-05,1.11077]
[1777803623160,48.78,78452.89,0.0,-0.00705,1e-05,1.11137]
[1777803628196,48.78,78452.93,0.0,-0.00705,1e-05,1.11133]
[1777803633231,48.78,78452.05,0.0,-0.00705,1e-05,1.11078]
[1777803639274,48.78,78451.66,0.0,-0.00705,1e-05,1.11116]
[1777803644308,48.78,78451.83,0.0,-0.00705,1e-05,1.111]
[1777803653372,48.78,78451.78,0.0,-0.00705,1e-05,1.11105]
[1777803659414,48.78,78451.58,0.0,-0.00705,1e-05,1.11124]
[1777803664449,48.78,78451.19,0.0,-0.00706,1e-05,1.11162]
[1777803671499,48.78,78451.35,0.0,-0.00706,1e-05,1.11146]
[1777803677719,48.78,78451.17,0.0,-0.00706,1e-05,1.11164]
[1777803687789,48.78,78451.69,0.0,-0.00705,1e-05,1.11113]
[1777803695666,48.78,78451.6,0.0,-0.00705,1e-05,1.10981]
[1777803701708,48.78,78451.01,0.0,-0.00705,1e-05,1.11039]
[1777803707929,48.78,78451.02,0.0,-0.00705,1e-05,1.11038]
[1777803714799,48.78,78451.36,0.0,-0.00705,1e-05,1.11005]
[1777803721847,48.78,78450.46,0.0,-0.00705,1e-05,1.11092]
[1777803726884,48.78,78450.62,0.0,-0.00705,1e-05,1.11077]
[1777803731917,48.78,78450.97,0.0,-0.00705,1e-05,1.11043]
[1777803736953,48.78,78450.61,0.0,-0.00705,1e-05,1.11078]
[1777803741988,48.78,78452.14,0.0,-0.00704,1e-05,1.10929]
[1777803747023,48.78,78452.33,0.0,-0.00704,1e-05,1.1091]
[1777803758280,48.78,78452.05,0.0,-0.00703,1e-05,1.10797]
[1777803768350,48.78,78451.74,0.0,-0.00704,1e-05,1.10827]
[1777803774216,48.78,78451.57,0.0,-0.00704,1e-05,1.10844]
[1777803779248,48.78,78451.41,0.0,-0.00704,1e-05,1.10859]
[1777803784284,48.78,78451.37,0.0,-0.00704,1e-05,1.10863]
[1777803789319,48.78,78451.21,0.0,-0.00704,1e-05,1.10879]
[1777803794354,48.78,78451.26,0.0,-0.00704,1e-05,1.10874]
[1777803799389,48.78,78451.2,0.0,-0.00704,1e-05,1.1088]
[1777803804426,48.78,78451.18,0.0,-0.00704,1e-05,1.10882]
[1777803809461,48.78,78455.79,0.0,-0.00701,1e-05,1.10434]
[1777803814496,48.78,78450.44,0.0,-0.00704,1e-05,1.10813]
[1777803819531,48.78,78449.17,0.0,-0.00705,1e-05,1.10936]
[1777803824566,48.78,78446.09,0.0,-0.00707,1e-05,1.11236]
[1777803829600,48.78,78447.09,0.0,-0.00706,1e-05,1.11139]
[1777803834636,48.78,78445.49,0.0,-0.00707,1e-05,1.11295]
[1777803839672,48.78,78445.08,0.0,-0.00708,1e-05,1.11334]
[1777803844705,48.78,78441.65,0.0,-0.0071,1e-05,1.11669]
[1777803849741,48.78,78440.16,0.0,-0.00711,1e-05,1.11815]
[1777803854776,48.78,78438.79,0.0,-0.00712,1e-05,1.11949]
[1777803859811,48.78,78438.01,0.0,-0.00713,1e-05,1.12026]
[1777803864846,48.78,78436.53,0.0,-0.00714,1e-05,1.12171]
[1777803870888,48.78,78435.36,0.0,-0.00714,1e-05,1.12286]
[1777803875923,48.78,78433.59,0.0,-0.00715,1e-05,1.12318]
[1777803881965,48.78,78429.47,0.0,-0.00718,1e-05,1.12723]
[1777803887000,48.78,78429.49,0.0,-0.00718,1e-05,1.12721]
[1777803893043,48.78,78429.8,0.0,-0.00718,1e-05,1.12691]
[1777803899083,48.78,78428.36,0.0,-0.00719,1e-05,1.12833]
[1777803906132,48.78,78430.08,0.0,-0.00717,1e-05,1.12663]
[1777803911168,48.78,78430.36,0.0,-0.00717,1e-05,1.12635]
[1777803917209,48.78,78430.71,0.0,-0.00717,1e-05,1.12601]
[1777803922245,48.78,78431.03,0.0,-0.00717,1e-05,1.12569]
[1777803927279,48.78,78431.19,0.0,-0.00717,1e-05,1.12554]
[1777803932316,48.78,78434.41,0.0,-0.00713,1e-05,1.12095]
[1777803937350,48.78,78438.59,0.0,-0.0071,1e-05,1.11686]
[1777803943340,48.78,78440.1,0.0,-0.00709,1e-05,1.11538]
[1777803944597,48.78,78440.1,0.0,-0.00709,1e-05,1.11538]
[1777803945495,48.78,78440.1,0.0,-0.00709,1e-05,1.11538]
[1777803949022,48.78,78440.1,0.0,-0.00709,1e-05,1.11538]
[1777803949561,48.78,78446.02,0.0,-0.00705,1e-05,1.10961]
[1777803951223,48.78,78446.46,0.0,-0.00705,1e-05,1.10918]
[1777803957417,48.78,78447.07,0.0,-0.00704,1e-05,1.10859]
[1777803958871,48.78,78447.8,0.0,-0.00704,1e-05,1.10788]
[1777803961087,48.78,78447.8,0.0,-0.00704,1e-05,1.10788]
[1777803963992,48.78,78451.43,0.0,-0.00701,1e-05,1.10436]
[1777803969751,48.78,78453.21,0.0,-0.007,1e-05,1.10264]
[1777803979822,48.78,78455.45,0.0,-0.00698,1e-05,1.10047]
[1777803985688,48.78,78456.03,0.0,-0.00698,1e-05,1.09991]
[1777803990724,48.78,78456.55,0.0,-0.00698,1e-05,1.09941]
[1777803999964,48.78,78458.04,0.0,-0.00696,1e-05,1.09657]
[1777804005829,48.78,78457.74,0.0,-0.00696,1e-05,1.09686]
[1777804013884,48.78,78458.0,0.0,-0.00696,1e-05,1.09661]
[1777804020106,48.78,78458.16,0.0,-0.00696,1e-05,1.09646]
[1777804030174,48.78,78457.17,0.0,-0.00696,1e-05,1.09741]
[1777804040245,48.78,78456.54,0.0,-0.00697,1e-05,1.09802]
[1777804047119,48.78,78456.02,0.0,-0.00697,1e-05,1.09852]
[1777804052152,48.78,78453.83,0.0,-0.00698,1e-05,1.09923]
[1777804058193,48.78,78454.17,0.0,-0.00698,1e-05,1.09891]
[1777804064236,48.78,78454.3,0.0,-0.00698,1e-05,1.09878]
[1777804069270,48.78,78454.55,0.0,-0.00697,1e-05,1.09854]
[1777804074305,48.78,78454.38,0.0,-0.00697,1e-05,1.0987]
[1777804080347,48.78,78448.05,0.0,-0.00702,1e-05,1.10483]
[1777804085388,48.78,78445.48,0.0,-0.00704,1e-05,1.10732]
[1777804090596,48.78,78444.9,0.0,-0.00704,1e-05,1.10788]
[1777804096460,48.78,78442.72,0.0,-0.00706,1e-05,1.11]
[1777804102500,48.78,78442.02,0.0,-0.00706,1e-05,1.11069]
[1777804107536,48.78,78432.58,0.0,-0.00713,1e-05,1.11991]
[1777804113579,48.78,78434.72,0.0,-0.00711,1e-05,1.1164]
[1777804119620,48.78,78434.34,0.0,-0.00711,1e-05,1.11677]
[1777804124654,48.78,78434.44,0.0,-0.00711,1e-05,1.11667]
[1777804130876,48.78,78432.28,0.0,-0.00712,1e-05,1.11879]
[1777804136739,48.78,78430.73,0.0,-0.00713,1e-05,1.12031]
[1777804141774,48.78,78428.71,0.0,-0.00715,1e-05,1.12229]
[1777804146809,48.78,78425.95,0.0,-0.00717,1e-05,1.125]
[1777804152851,48.78,78424.42,0.0,-0.00718,1e-05,1.12651]
[1777804161087,48.78,78423.33,0.0,-0.00719,1e-05,1.12759]
[1777804167956,48.78,78423.41,0.0,-0.00719,1e-05,1.12751]
[1777804180040,48.78,78423.31,0.0,-0.00718,1e-05,1.12618]
[1777804188096,48.78,78423.27,0.0,-0.00718,1e-05,1.12622]
[1777804198166,48.78,78422.76,0.0,-0.00718,1e-05,1.12672]
[1777804203201,48.78,78422.61,0.0,-0.00718,1e-05,1.12687]
[1777804208236,48.78,78426.82,0.0,-0.00715,1e-05,1.12273]
[1777804215285,48.78,78426.05,0.0,-0.00716,1e-05,1.12348]
[1777804220320,48.78,78425.55,0.0,-0.00716,1e-05,1.12398]
[1777804227369,48.78,78425.0,0.0,-0.00717,1e-05,1.12452]
[1777804233411,48.78,78425.89,0.0,-0.00715,1e-05,1.12222]
[1777804238446,48.78,78427.05,0.0,-0.00714,1e-05,1.12108]
[1777804245495,48.78,78427.46,0.0,-0.00714,1e-05,1.12068]
[1777804250530,48.78,78427.72,0.0,-0.00714,1e-05,1.12042]
[1777804256573,48.78,78427.97,0.0,-0.00714,1e-05,1.12018]
[1777804261794,48.78,78427.54,0.0,-0.00714,1e-05,1.1206]
[1777804271865,48.78,78425.74,0.0,-0.00715,1e-05,1.12237]
[1777804279733,48.78,78425.14,0.0,-0.00716,1e-05,1.12296]
[1777804284768,48.78,78425.69,0.0,-0.00715,1e-05,1.12242]
[1777804290810,48.78,78435.91,0.0,-0.00708,1e-05,1.11241]
[1777804295845,48.78,78439.0,0.0,-0.00705,1e-05,1.10799]
[1777804300880,48.78,78439.41,0.0,-0.00705,1e-05,1.10759]
[1777804305916,48.78,78441.61,0.0,-0.00703,1e-05,1.10545]
[1777804312150,48.78,78442.75,0.0,-0.00702,1e-05,1.10434]
[1777804318001,48.78,78447.32,0.0,-0.00699,1e-05,1.09992]
[1777804321132,48.78,78447.2,0.0,-0.00699,1e-05,1.10004]
[1777804329080,48.78,78448.43,0.0,-0.00698,1e-05,1.09885]
[1777804334115,48.78,78449.15,0.0,-0.00698,1e-05,1.09815]
[1777804342364,48.78,78446.71,0.0,-0.00699,1e-05,1.10051]
[1777804349220,48.78,78450.51,0.0,-0.00697,1e-05,1.09684]
[1777804354255,48.78,78450.1,0.0,-0.00696,1e-05,1.09584]
[1777804359290,48.78,78450.98,0.0,-0.00696,1e-05,1.09499]
[1777804364325,48.78,78451.06,0.0,-0.00695,1e-05,1.09491]
[1777804370367,48.78,78448.08,0.0,-0.00698,1e-05,1.09778]
[1777804377416,48.78,78452.68,0.0,-0.00694,1e-05,1.09335]
[1777804382648,48.78,78454.0,0.0,-0.00693,1e-05,1.09208]
[1777804391516,48.78,78454.5,0.0,-0.00693,1e-05,1.0916]
[1777804396550,48.78,78456.38,0.0,-0.00692,1e-05,1.0898]
[1777804401585,48.78,78455.47,0.0,-0.00692,1e-05,1.09067]
[1777804408634,48.78,78455.07,0.0,-0.00693,1e-05,1.09106]
[1777804414676,48.78,78454.24,0.0,-0.00692,1e-05,1.09046]
[1777804420719,48.78,78453.74,0.0,-0.00693,1e-05,1.09094]
[1777804425753,48.78,78453.2,0.0,-0.00693,1e-05,1.09146]
[1777804433000,48.78,78453.21,0.0,-0.00693,1e-05,1.09145]
[1777804438845,48.78,78452.56,0.0,-0.00694,1e-05,1.09207]
[1777804443880,48.78,78459.75,0.0,-0.00689,1e-05,1.08518]
[1777804449923,48.78,78462.35,0.0,-0.00687,1e-05,1.0827]
[1777804454957,48.78,78460.95,0.0,-0.00688,1e-05,1.08403]
[1777804463210,48.78,78459.03,0.0,-0.00689,1e-05,1.08587]
[1777804469056,48.78,78456.79,0.0,-0.00691,1e-05,1.08801]
[1777804474092,48.78,78455.59,0.0,-0.00691,1e-05,1.08777]
[1777804479126,48.78,78454.74,0.0,-0.00691,1e-05,1.08859]
[1777804489197,48.78,78454.68,0.0,-0.00691,1e-05,1.08864]
[1777804494232,48.78,78452.88,0.0,-0.00692,1e-05,1.09037]
[1777804501281,48.78,78452.96,0.0,-0.00692,1e-05,1.09029]
[1777804507322,48.78,78452.77,0.0,-0.00693,1e-05,1.09048]
[1777804513590,48.78,78450.4,0.0,-0.00694,1e-05,1.09275]
[1777804523660,48.78,78450.13,0.0,-0.00694,1e-05,1.09301]
[1777804529477,48.78,78450.28,0.0,-0.00694,1e-05,1.09287]
[1777804536527,48.78,78450.41,0.0,-0.00693,1e-05,1.09135]
[1777804541572,48.78,78443.48,0.0,-0.00698,1e-05,1.09802]
[1777804547603,48.78,78441.56,0.0,-0.007,1e-05,1.09988]
[1777804553870,48.78,78441.0,0.0,-0.007,1e-05,1.10042]
[1777804559689,48.78,78438.85,0.0,-0.00702,1e-05,1.1025]
[1777804565731,48.78,78438.34,0.0,-0.00702,1e-05,1.103]
[1777804570766,48.78,78435.81,0.0,-0.00704,1e-05,1.10545]
[1777804575801,48.78,78435.8,0.0,-0.00704,1e-05,1.10546]
[1777804581843,48.78,78436.86,0.0,-0.00703,1e-05,1.10443]
[1777804591914,48.78,78436.38,0.0,-0.00702,1e-05,1.10349]
[1777804600976,48.78,78435.19,0.0,-0.00703,1e-05,1.10464]
[1777804606016,48.78,78432.24,0.0,-0.00705,1e-05,1.10751]
[1777804611046,48.78,78429.7,0.0,-0.00707,1e-05,1.10998]
[1777804616082,48.78,78433.24,0.0,-0.00705,1e-05,1.10654]
[1777804621117,48.78,78435.22,0.0,-0.00703,1e-05,1.10461]
[1777804627159,48.78,78437.43,0.0,-0.00702,1e-05,1.10247]
[1777804632194,48.78,78442.22,0.0,-0.00698,1e-05,1.09784]
[1777804638236,48.78,78443.85,0.0,-0.00697,1e-05,1.09626]
[1777804643272,48.78,78445.81,0.0,-0.00696,1e-05,1.09437]
[1777804648308,48.78,78446.48,0.0,-0.00695,1e-05,1.09373]
[1777804651123,48.78,78447.46,0.0,-0.00695,1e-05,1.09279]
[1777804657371,48.78,78448.47,0.0,-0.00693,1e-05,1.09042]
[1777804663413,48.78,78449.95,0.0,-0.00692,1e-05,1.089]
[1777804671473,48.78,78449.86,0.0,-0.00692,1e-05,1.08908]
[1777804676504,48.78,78450.77,0.0,-0.00691,1e-05,1.08821]
[1777804681540,48.78,78449.61,0.0,-0.00692,1e-05,1.08932]
[1777804690604,48.78,78450.66,0.0,-0.00691,1e-05,1.08832]
[1777804699666,48.78,78451.3,0.0,-0.00691,1e-05,1.0877]
[1777804704921,48.78,78452.63,0.0,-0.0069,1e-05,1.08643]
[1777804710744,48.78,78454.34,0.0,-0.00689,1e-05,1.08479]
[1777804717792,48.78,78449.51,0.0,-0.00691,1e-05,1.08802]
[1777804725063,48.78,78450.47,0.0,-0.00691,1e-05,1.0871]
[1777804730885,48.78,78450.82,0.0,-0.0069,1e-05,1.08677]
[1777804741962,48.78,78451.65,0.0,-0.0069,1e-05,1.08597]
[1777804755050,48.78,78451.26,0.0,-0.0069,1e-05,1.08635]
[1777804760088,48.78,78451.48,0.0,-0.0069,1e-05,1.08614]
[1777804765123,48.78,78451.65,0.0,-0.0069,1e-05,1.08597]
[1777804771165,48.78,78451.18,0.0,-0.00689,1e-05,1.08503]
[1777804778215,48.78,78451.7,0.0,-0.00689,1e-05,1.08453]
[1777804783249,48.78,78451.8,0.0,-0.00689,1e-05,1.08444]
[1777804788284,48.78,78452.08,0.0,-0.00689,1e-05,1.08417]
[1777804793319,48.78,78455.01,0.0,-0.00687,1e-05,1.08137]
[1777804801375,48.78,78454.55,0.0,-0.00687,1e-05,1.08181]
[1777804807416,48.78,78454.48,0.0,-0.00687,1e-05,1.08188]
[1777804815695,48.78,78453.07,0.0,-0.00688,1e-05,1.08323]
[1777804821517,48.78,78453.2,0.0,-0.00688,1e-05,1.0831]
[1777804826552,48.78,78453.03,0.0,-0.00688,1e-05,1.08326]
[1777804832594,48.78,78452.44,0.0,-0.00688,1e-05,1.08244]
[1777804837629,48.78,78453.96,0.0,-0.00687,1e-05,1.08099]
[1777804843673,48.78,78453.6,0.0,-0.00687,1e-05,1.08133]
[1777804850720,48.78,78453.64,0.0,-0.00687,1e-05,1.08129]
[1777804855976,48.78,78453.38,0.0,-0.00687,1e-05,1.08154]
[1777804862809,48.78,78453.9,0.0,-0.00687,1e-05,1.08104]
[1777804867841,48.78,78453.84,0.0,-0.00687,1e-05,1.0811]
[1777804874890,48.78,78453.27,0.0,-0.00687,1e-05,1.08164]
[1777804879926,48.78,78453.24,0.0,-0.00687,1e-05,1.08167]
[1777804886185,48.78,78453.35,0.0,-0.00687,1e-05,1.08157]
[1777804896255,48.78,78452.98,0.0,-0.00686,1e-05,1.08053]
[1777804904094,48.78,78453.07,0.0,-0.00686,1e-05,1.08045]
[1777804909129,48.78,78453.55,0.0,-0.00686,1e-05,1.07999]
[1777804916395,48.78,78453.52,0.0,-0.00686,1e-05,1.08002]
[1777804922222,48.78,78452.85,0.0,-0.00687,1e-05,1.08066]
[1777804931283,48.78,78452.72,0.0,-0.00687,1e-05,1.08078]
[1777804936536,48.78,78452.3,0.0,-0.00687,1e-05,1.08118]
[1777804942360,48.78,78452.02,0.0,-0.00687,1e-05,1.08145]
[1777804947395,48.78,78452.26,0.0,-0.00687,1e-05,1.08122]
[1777804955451,48.78,78452.11,0.0,-0.00686,1e-05,1.07997]
[1777804961492,48.78,78452.16,0.0,-0.00686,1e-05,1.07993]
[1777804966746,48.78,78464.3,0.0,-0.00678,1e-05,1.0684]
[1777804972571,48.78,78463.12,0.0,-0.00679,1e-05,1.06952]
[1777804978615,48.78,78462.41,0.0,-0.00679,1e-05,1.07019]
[1777804983651,48.78,78450.08,0.0,-0.00688,1e-05,1.08191]
[1777804988685,48.78,78451.05,0.0,-0.00687,1e-05,1.08098]
[1777804993719,48.78,78451.4,0.0,-0.00687,1e-05,1.08065]
[1777804998755,48.78,78449.98,0.0,-0.00688,1e-05,1.08201]
[1777805003790,48.78,78450.45,0.0,-0.00687,1e-05,1.08156]
[1777805011847,48.78,78450.44,0.0,-0.00686,1e-05,1.08018]
[1777805017113,48.78,78446.97,0.0,-0.00689,1e-05,1.08349]
[1777805027183,48.78,78447.51,0.0,-0.00689,1e-05,1.08297]
[1777805032992,48.78,78448.81,0.0,-0.00688,1e-05,1.08173]
[1777805038028,48.78,78450.09,0.0,-0.00687,1e-05,1.08051]
[1777805046084,48.78,78448.55,0.0,-0.00688,1e-05,1.08198]
[1777805051119,48.78,78447.98,0.0,-0.00688,1e-05,1.08253]
[1777805057401,48.78,78448.06,0.0,-0.00688,1e-05,1.08245]
[1777805068238,48.78,78447.88,0.0,-0.00688,1e-05,1.08262]
[1777805077541,48.78,78447.21,0.0,-0.00688,1e-05,1.08187]
[1777805085357,48.78,78446.64,0.0,-0.00688,1e-05,1.08241]
[1777805094420,48.78,78446.37,0.0,-0.00688,1e-05,1.08267]
[1777805105494,48.78,78446.13,0.0,-0.00689,1e-05,1.0829]
[1777805113553,48.78,78445.71,0.0,-0.00689,1e-05,1.0833]
[1777805127892,48.78,78445.47,0.0,-0.00689,1e-05,1.08353]
[1777805137961,48.78,78445.39,0.0,-0.00688,1e-05,1.08222]
[1777805148031,48.78,78445.29,0.0,-0.00688,1e-05,1.08231]
[1777805153835,48.78,78445.21,0.0,-0.00688,1e-05,1.08239]
[1777805158870,48.78,78444.3,0.0,-0.00689,1e-05,1.08326]
[1777805163905,48.78,78428.91,0.0,-0.007,1e-05,1.09806]
[1777805168939,48.78,78426.35,0.0,-0.00702,1e-05,1.10054]
[1777805173975,48.78,78419.54,0.0,-0.00707,1e-05,1.10716]
[1777805179010,48.78,78410.53,0.0,-0.00713,1e-05,1.11597]
[1777805184045,48.78,78404.66,0.0,-0.00717,1e-05,1.12174]
[1777805190086,48.78,78402.59,0.0,-0.00719,1e-05,1.12378]
[1777805198383,48.78,78401.55,0.0,-0.00719,1e-05,1.12337]
[1777805204185,48.78,78399.47,0.0,-0.0072,1e-05,1.12543]
[1777805215262,48.78,78398.44,0.0,-0.00721,1e-05,1.12644]
[1777805221305,48.78,78394.03,0.0,-0.00724,1e-05,1.13081]
[1777805226339,48.78,78398.51,0.0,-0.00721,1e-05,1.12637]
[1777805231375,48.78,78399.83,0.0,-0.0072,1e-05,1.12507]
[1777805237417,48.78,78401.38,0.0,-0.00719,1e-05,1.12354]
[1777805244466,48.78,78402.81,0.0,-0.00718,1e-05,1.12213]
[1777805249501,48.78,78407.37,0.0,-0.00714,1e-05,1.11764]
[1777805254536,48.78,78407.66,0.0,-0.00713,1e-05,1.11594]
[1777805259570,48.78,78407.88,0.0,-0.00713,1e-05,1.11572]
[1777805264607,48.78,78407.47,0.0,-0.00713,1e-05,1.11612]
[1777805269642,48.78,78408.37,0.0,-0.00713,1e-05,1.11524]
[1777805275684,48.78,78408.33,0.0,-0.00713,1e-05,1.11528]
[1777805280719,48.78,78408.73,0.0,-0.00713,1e-05,1.11489]
[1777805289015,48.78,78409.49,0.0,-0.00712,1e-05,1.11414]
[1777805299085,48.78,78408.98,0.0,-0.00712,1e-05,1.11464]
[1777805305894,48.78,78408.47,0.0,-0.00713,1e-05,1.11514]
[1777805311937,48.78,78408.56,0.0,-0.00712,1e-05,1.11363]
[1777805316971,48.78,78408.85,0.0,-0.00712,1e-05,1.11335]
[1777805324022,48.78,78409.61,0.0,-0.00711,1e-05,1.1126]
[1777805329295,48.78,78409.54,0.0,-0.00711,1e-05,1.11267]
[1777805339367,48.78,78409.14,0.0,-0.00711,1e-05,1.11306]
[1777805345169,48.78,78409.91,0.0,-0.00711,1e-05,1.11231]
[1777805350203,48.78,78405.08,0.0,-0.00714,1e-05,1.11704]
[1777805355239,48.78,78405.01,0.0,-0.00714,1e-05,1.11711]
[1777805360275,48.78,78404.68,0.0,-0.00715,1e-05,1.11744]
[1777805365310,48.78,78403.79,0.0,-0.00715,1e-05,1.11831]
[1777805372359,48.78,78403.67,0.0,-0.00714,1e-05,1.117]
[1777805378401,48.78,78409.02,0.0,-0.00711,1e-05,1.11176]
[1777805383437,48.78,78402.15,0.0,-0.00716,1e-05,1.1185]
[1777805388471,48.78,78403.25,0.0,-0.00715,1e-05,1.11742]
[1777805399786,48.78,78403.53,0.0,-0.00715,1e-05,1.11714]
[1777805406597,48.78,78403.99,0.0,-0.00714,1e-05,1.11669]
[1777805411633,48.78,78403.36,0.0,-0.00715,1e-05,1.11731]
[1777805416666,48.78,78403.8,0.0,-0.00714,1e-05,1.11688]
[1777805426739,48.78,78404.05,0.0,-0.00714,1e-05,1.11663]
[1777805431773,48.78,78404.37,0.0,-0.00713,1e-05,1.11489]
[1777805436808,48.78,78401.86,0.0,-0.00715,1e-05,1.11736]
[1777805441843,48.78,78404.12,0.0,-0.00713,1e-05,1.11514]
[1777805446881,48.78,78403.8,0.0,-0.00713,1e-05,1.11545]
[1777805451915,48.78,78404.53,0.0,-0.00713,1e-05,1.11473]
[1777805460254,48.78,78404.57,0.0,-0.00713,1e-05,1.1147]
[1777805467021,48.78,78405.05,0.0,-0.00713,1e-05,1.11423]
[1777805472055,48.78,78406.37,0.0,-0.00712,1e-05,1.11293]
[1777805477091,48.78,78407.68,0.0,-0.00711,1e-05,1.11165]
[1777805487161,48.78,78408.2,0.0,-0.0071,1e-05,1.11114]
[1777805492196,48.78,78413.1,0.0,-0.00706,1e-05,1.10494]
[1777805497232,48.78,78413.63,0.0,-0.00706,1e-05,1.10443]
[1777805503273,48.78,78416.41,0.0,-0.00704,1e-05,1.10172]
[1777805508308,48.78,78415.63,0.0,-0.00704,1e-05,1.10248]
[1777805513345,48.78,78414.75,0.0,-0.00705,1e-05,1.10334]
[1777805518380,48.78,78414.59,0.0,-0.00705,1e-05,1.10349]
[1777805526435,48.78,78413.72,0.0,-0.00705,1e-05,1.10434]
[1777805531472,48.78,78413.42,0.0,-0.00706,1e-05,1.10463]
[1777805539528,48.78,78413.23,0.0,-0.00706,1e-05,1.10481]
[1777805550884,48.78,78412.82,0.0,-0.00706,1e-05,1.10521]
[1777805560954,48.78,78408.47,0.0,-0.00708,1e-05,1.10804]
[1777805566721,48.78,78403.88,0.0,-0.00712,1e-05,1.11253]
[1777805580818,48.78,78402.71,0.0,-0.00712,1e-05,1.11367]
[1777805585858,48.78,78402.08,0.0,-0.00713,1e-05,1.11429]
[1777805590892,48.78,78405.15,0.0,-0.00711,1e-05,1.11128]
[1777805601237,48.78,78406.27,0.0,-0.0071,1e-05,1.11019]
[1777805611370,48.78,78407.91,0.0,-0.00708,1e-05,1.10717]
[1777805617080,48.78,78411.44,0.0,-0.00705,1e-05,1.10373]
[1777805622113,48.78,78412.01,0.0,-0.00705,1e-05,1.10317]
[1777805627147,48.78,78411.78,0.0,-0.00705,1e-05,1.1034]
[1777805636210,48.78,78411.98,0.0,-0.00705,1e-05,1.1032]
[1777805641581,48.78,78411.54,0.0,-0.00705,1e-05,1.10363]
[1777805648297,48.78,78411.56,0.0,-0.00705,1e-05,1.10361]
[1777805653332,48.78,78411.55,0.0,-0.00705,1e-05,1.10362]
[1777805658366,48.78,78411.78,0.0,-0.00705,1e-05,1.1034]
[1777805663402,48.78,78413.08,0.0,-0.00704,1e-05,1.10213]
[1777805670451,48.78,78408.26,0.0,-0.00708,1e-05,1.10682]
[1777805675486,48.78,78413.33,0.0,-0.00703,1e-05,1.10048]
[1777805681861,48.78,78413.95,0.0,-0.00703,1e-05,1.09987]
[1777805687570,48.78,78413.51,0.0,-0.00703,1e-05,1.1003]
[1777805694619,48.78,78413.33,0.0,-0.00703,1e-05,1.10048]
[1777805699654,48.78,78412.93,0.0,-0.00703,1e-05,1.10086]
[1777805706703,48.78,78413.1,0.0,-0.00703,1e-05,1.1007]
[1777805712072,48.78,78412.47,0.0,-0.00704,1e-05,1.10131]
[1777805717780,48.78,78412.12,0.0,-0.00704,1e-05,1.10165]
[1777805722814,48.78,78412.35,0.0,-0.00704,1e-05,1.10143]
[1777805727850,48.78,78408.09,0.0,-0.00707,1e-05,1.10557]
[1777805733892,48.78,78408.65,0.0,-0.00706,1e-05,1.10361]
[1777805740941,48.78,78409.31,0.0,-0.00705,1e-05,1.10297]
[1777805745978,48.78,78409.89,0.0,-0.00705,1e-05,1.1024]
[1777805751013,48.78,78410.15,0.0,-0.00704,1e-05,1.10215]
[1777805756048,48.78,78410.5,0.0,-0.00704,1e-05,1.10181]
[1777805763097,48.78,78410.56,0.0,-0.00704,1e-05,1.10175]
[1777805770147,48.78,78410.31,0.0,-0.00704,1e-05,1.102]
[1777805776189,48.78,78408.05,0.0,-0.00706,1e-05,1.10419]
[1777805782564,48.78,78406.63,0.0,-0.00707,1e-05,1.10558]
[1777805788272,48.78,78406.63,0.0,-0.00707,1e-05,1.10558]
[1777805800357,48.78,78404.26,0.0,-0.00708,1e-05,1.10647]
[1777805807405,48.78,78400.02,0.0,-0.00711,1e-05,1.11061]
[1777805812784,48.78,78399.47,0.0,-0.00711,1e-05,1.11115]
[1777805818485,48.78,78398.74,0.0,-0.00712,1e-05,1.11187]
[1777805823520,48.78,78399.44,0.0,-0.00711,1e-05,1.11118]
[1777805829561,48.78,78400.71,0.0,-0.0071,1e-05,1.10994]
[1777805838624,48.78,78401.95,0.0,-0.00709,1e-05,1.10873]
[1777805844666,48.78,78400.88,0.0,-0.0071,1e-05,1.10977]
[1777805849702,48.78,78403.14,0.0,-0.00709,1e-05,1.10756]
[1777805856751,48.78,78404.28,0.0,-0.00707,1e-05,1.10503]
[1777805863135,48.78,78405.82,0.0,-0.00706,1e-05,1.10353]
[1777805873205,48.78,78409.18,0.0,-0.00703,1e-05,1.10027]
[1777805878906,48.78,78411.29,0.0,-0.00702,1e-05,1.09822]
[1777805883941,48.78,78413.63,0.0,-0.007,1e-05,1.09595]
[1777805888976,48.78,78414.37,0.0,-0.007,1e-05,1.09524]
[1777805896025,48.78,78414.4,0.0,-0.007,1e-05,1.09521]
[1777805904081,48.78,78414.89,0.0,-0.00699,1e-05,1.09473]
[1777805910124,48.78,78415.53,0.0,-0.00699,1e-05,1.09411]
[1777805916165,48.78,78415.9,0.0,-0.00698,1e-05,1.09235]
[1777805923214,48.78,78416.19,0.0,-0.00698,1e-05,1.09207]
[1777805928249,48.78,78416.41,0.0,-0.00697,1e-05,1.09186]
[1777805933626,48.78,78416.12,0.0,-0.00698,1e-05,1.09214]
[1777805942347,48.78,78417.13,0.0,-0.00697,1e-05,1.09116]
[1777805949397,48.78,78417.04,0.0,-0.00697,1e-05,1.09125]
[1777805956445,48.78,78417.21,0.0,-0.00697,1e-05,1.09109]
[1777805963835,48.78,78417.72,0.0,-0.00696,1e-05,1.09059]
[1777805973905,48.78,78417.14,0.0,-0.00696,1e-05,1.08975]
[1777805983975,48.78,78417.35,0.0,-0.00696,1e-05,1.08954]
[1777805989740,48.78,78417.27,0.0,-0.00696,1e-05,1.08962]
[1777805997796,48.78,78417.25,0.0,-0.00696,1e-05,1.08964]
[1777806002832,48.78,78408.5,0.0,-0.00702,1e-05,1.0981]
[1777806008872,48.78,78402.72,0.0,-0.00706,1e-05,1.10372]
[1777806014186,48.78,78400.72,0.0,-0.00708,1e-05,1.10567]
[1777806019951,48.78,78400.11,0.0,-0.00708,1e-05,1.10626]
[1777806024985,48.78,78399.34,0.0,-0.00709,1e-05,1.10701]
[1777806031030,48.78,78395.75,0.0,-0.0071,1e-05,1.1091]
[1777806036063,48.78,78387.07,0.0,-0.00717,1e-05,1.11762]
[1777806041116,48.78,78384.2,0.0,-0.00719,1e-05,1.12045]
[1777806046136,48.78,78377.37,0.0,-0.00724,1e-05,1.1272]
[1777806051169,48.78,78372.35,0.0,-0.00727,1e-05,1.13219]
[1777806056204,48.78,78372.65,0.0,-0.00727,1e-05,1.13189]
[1777806064539,48.78,78374.03,0.0,-0.00726,1e-05,1.13052]
[1777806070302,48.78,78377.03,0.0,-0.00724,1e-05,1.12754]
[1777806075337,48.78,78376.28,0.0,-0.00725,1e-05,1.12828]
[1777806080372,48.78,78374.55,0.0,-0.00726,1e-05,1.13]
[1777806086414,48.78,78374.67,0.0,-0.00726,1e-05,1.12988]
[1777806091449,48.78,78387.34,0.0,-0.00716,1e-05,1.11592]
[1777806098497,48.78,78384.78,0.0,-0.00717,1e-05,1.11844]
[1777806103534,48.78,78385.03,0.0,-0.00717,1e-05,1.1182]
[1777806108568,48.78,78385.1,0.0,-0.00717,1e-05,1.11813]
[1777806113605,48.78,78389.79,0.0,-0.00714,1e-05,1.11351]
[1777806119644,48.78,78390.55,0.0,-0.00713,1e-05,1.11277]
[1777806124960,48.78,78389.86,0.0,-0.00714,1e-05,1.11345]
[1777806130722,48.78,78389.56,0.0,-0.00714,1e-05,1.11374]
[1777806135757,48.78,78390.28,0.0,-0.00713,1e-05,1.11303]
[1777806140792,48.78,78391.22,0.0,-0.00713,1e-05,1.11211]
[1777806145827,48.78,78393.01,0.0,-0.00712,1e-05,1.11036]
[1777806155170,48.78,78394.45,0.0,-0.0071,1e-05,1.10753]
[1777806160932,48.78,78394.86,0.0,-0.00709,1e-05,1.10712]
[1777806166975,48.78,78394.76,0.0,-0.00709,1e-05,1.10722]
[1777806172009,48.78,78395.19,0.0,-0.00709,1e-05,1.1068]
[1777806178051,48.78,78395.9,0.0,-0.00709,1e-05,1.10611]
[1777806184094,48.78,78396.21,0.0,-0.00708,1e-05,1.10581]
[1777806195451,48.78,78397.27,0.0,-0.00708,1e-05,1.10477]
[1777806203228,48.78,78398.49,0.0,-0.00707,1e-05,1.10358]
[1777806208262,48.78,78405.88,0.0,-0.00701,1e-05,1.0964]
[1777806213300,48.78,78403.74,0.0,-0.00702,1e-05,1.09706]
[1777806218333,48.78,78405.86,0.0,-0.00701,1e-05,1.09501]
[1777806223368,48.78,78406.74,0.0,-0.007,1e-05,1.09416]
[1777806228403,48.78,78406.46,0.0,-0.007,1e-05,1.09443]
[1777806234446,48.78,78404.63,0.0,-0.00701,1e-05,1.0962]
[1777806239479,48.78,78403.13,0.0,-0.00702,1e-05,1.09765]
[1777806245522,48.78,78402.22,0.0,-0.00703,1e-05,1.09854]
[1777806250557,48.78,78402.55,0.0,-0.00703,1e-05,1.09822]
[1777806255592,48.78,78403.87,0.0,-0.00702,1e-05,1.09694]
[1777806261635,48.78,78405.15,0.0,-0.00701,1e-05,1.0957]
[1777806266669,48.78,78405.56,0.0,-0.00701,1e-05,1.0953]
[1777806274725,48.78,78406.48,0.0,-0.00699,1e-05,1.093]
[1777806280767,48.78,78408.56,0.0,-0.00698,1e-05,1.09099]
[1777806286081,48.78,78409.1,0.0,-0.00697,1e-05,1.09047]
[1777806291847,48.78,78400.69,0.0,-0.00703,1e-05,1.09861]
[1777806300911,48.78,78401.05,0.0,-0.00703,1e-05,1.09826]
[1777806306221,48.78,78401.11,0.0,-0.00703,1e-05,1.0982]
[1777806311986,48.78,78399.68,0.0,-0.00704,1e-05,1.09959]
[1777806317025,48.78,78398.81,0.0,-0.00705,1e-05,1.10044]
[1777806324072,48.78,78400.39,0.0,-0.00704,1e-05,1.0989]
[1777806335145,48.78,78399.71,0.0,-0.00703,1e-05,1.09814]
[1777806345217,48.78,78398.65,0.0,-0.00704,1e-05,1.09917]
[1777806350256,48.78,78397.55,0.0,-0.00705,1e-05,1.10024]
[1777806355289,48.78,78399.43,0.0,-0.00703,1e-05,1.09842]
[1777806357243,48.78,78402.9,0.0,-0.00701,1e-05,1.09505]
[1777806362621,48.78,78403.85,0.0,-0.007,1e-05,1.09413]
[1777806367804,48.78,78404.43,0.0,-0.007,1e-05,1.09357]
[1777806373416,48.78,78404.43,0.0,-0.007,1e-05,1.09357]
[1777806378454,48.78,78406.36,0.0,-0.00698,1e-05,1.0917]
[1777806386785,48.78,78409.11,0.0,-0.00696,1e-05,1.08905]
[1777806394564,48.78,78409.11,0.0,-0.00696,1e-05,1.08764]
[1777806399598,48.78,78409.67,0.0,-0.00695,1e-05,1.0871]
[1777806404634,48.78,78410.29,0.0,-0.00695,1e-05,1.08651]
[1777806410677,48.78,78408.32,0.0,-0.00696,1e-05,1.0884]
[1777806412844,48.78,78408.37,0.0,-0.00696,1e-05,1.08836]
[1777806412945,48.78,78407.06,0.0,-0.00697,1e-05,1.08962]
[1777806419740,48.78,78405.38,0.0,-0.00698,1e-05,1.09124]
[1777806424775,48.78,78401.24,0.0,-0.00701,1e-05,1.09525]
[1777806432831,48.78,78400.76,0.0,-0.00702,1e-05,1.09571]
[1777806443908,48.78,78395.15,0.0,-0.00706,1e-05,1.10116]
[1777806449952,48.78,78393.94,0.0,-0.00706,1e-05,1.10234]
[1777806454989,48.78,78393.28,0.0,-0.00706,1e-05,1.10156]
[1777806460023,48.78,78393.57,0.0,-0.00706,1e-05,1.10128]
[1777806465059,48.78,78397.78,0.0,-0.00703,1e-05,1.09719]
[1777806471100,48.78,78397.87,0.0,-0.00703,1e-05,1.0971]
[1777806477417,48.78,78401.42,0.0,-0.007,1e-05,1.09366]
[1777806487487,48.78,78402.86,0.0,-0.00699,1e-05,1.09227]
[1777806495268,48.78,78405.11,0.0,-0.00698,1e-05,1.09009]
[1777806500303,48.78,78402.44,0.0,-0.00699,1e-05,1.09267]
[1777806505339,48.78,78402.71,0.0,-0.00699,1e-05,1.09241]
[1777806511380,48.78,78405.14,0.0,-0.00697,1e-05,1.08866]
[1777806516529,48.78,78406.13,0.0,-0.00696,1e-05,1.0877]
[1777806516630,48.78,78406.68,0.0,-0.00696,1e-05,1.08717]
[1777806517249,48.78,78406.68,0.0,-0.00696,1e-05,1.08717]
[1777806517350,48.78,78406.68,0.0,-0.00696,1e-05,1.08717]
[1777806523309,48.78,78407.41,0.0,-0.00695,1e-05,1.08647]
[1777806523464,48.78,78407.53,0.0,-0.00695,1e-05,1.08635]
[1777806524442,48.78,78407.53,0.0,-0.00695,1e-05,1.08635]
[1777806524542,48.78,78408.05,0.0,-0.00695,1e-05,1.08585]
[1777806530515,48.78,78408.64,0.0,-0.00694,1e-05,1.08529]
[1777806535548,48.78,78419.38,0.0,-0.00687,1e-05,1.075]
[1777806540583,48.78,78418.81,0.0,-0.00687,1e-05,1.07554]
[1777806545618,48.78,78418.45,0.0,-0.00687,1e-05,1.07589]
[1777806556692,48.78,78418.04,0.0,-0.00688,1e-05,1.07628]
[1777806561730,48.78,78416.02,0.0,-0.00689,1e-05,1.07821]
[1777806566765,48.78,78416.81,0.0,-0.00688,1e-05,1.07745]
[1777806571799,48.78,78415.9,0.0,-0.00688,1e-05,1.07692]
[1777806577842,48.78,78415.8,0.0,-0.00688,1e-05,1.07702]
[1777806582879,48.78,78414.87,0.0,-0.00689,1e-05,1.07791]
[1777806587915,48.78,78414.7,0.0,-0.00689,1e-05,1.07807]
[1777806592951,48.78,78422.25,0.0,-0.00684,1e-05,1.07087]
[1777806597987,48.78,78424.77,0.0,-0.00682,1e-05,1.06848]
[1777806608334,48.78,78423.99,0.0,-0.00683,1e-05,1.06922]
[1777806614101,48.78,78459.65,0.0,-0.00658,1e-05,1.03579]
[1777806616083,48.78,78473.47,0.0,-0.00649,1e-05,1.02308]
[1777806616114,48.78,78474.55,0.0,-0.00648,1e-05,1.02209]
[1777806616606,48.78,78474.55,0.0,-0.00648,1e-05,1.02209]
[1777806617121,48.78,78474.25,0.0,-0.00648,1e-05,1.02237]
[1777806618121,48.78,78474.25,0.0,-0.00648,1e-05,1.02237]
[1777806618127,48.78,78473.61,0.0,-0.00649,1e-05,1.02295]
[1777806619964,48.78,78473.31,0.0,-0.00649,1e-05,1.02323]
[1777806620145,48.78,78472.48,0.0,-0.0065,1e-05,1.02399]
[1777806620499,48.78,78472.48,0.0,-0.0065,1e-05,1.02399]
[1777806621147,48.78,78472.22,0.0,-0.0065,1e-05,1.02423]
[1777806622163,48.78,78472.22,0.0,-0.0065,1e-05,1.02423]
[1777806622498,48.78,78472.22,0.0,-0.0065,1e-05,1.02423]
[1777806624174,48.78,78501.2,0.0,-0.00631,1e-05,0.99797]
[1777806629208,48.78,78510.94,0.0,-0.00624,1e-05,0.98928]
[1777806634242,48.78,78510.3,0.0,-0.00624,1e-05,0.98853]
[1777806638555,48.78,78530.6,0.0,-0.00611,1e-05,0.97063]
[1777806644315,48.78,78540.03,0.0,-0.00605,1e-05,0.9624]
[1777806649350,48.78,78539.53,0.0,-0.00605,1e-05,0.96284]
[1777806654385,48.78,78539.21,0.0,-0.00606,1e-05,0.96312]
[1777806659420,48.78,78539.88,0.0,-0.00605,1e-05,0.96253]
[1777806664456,48.78,78542.49,0.0,-0.00604,1e-05,0.96027]
[1777806669491,48.78,78544.31,0.0,-0.00602,1e-05,0.95869]
[1777806674526,48.78,78546.37,0.0,-0.00601,1e-05,0.95691]
[1777806679562,48.78,78543.8,0.0,-0.00603,1e-05,0.95913]
[1777806684596,48.78,78539.56,0.0,-0.00605,1e-05,0.96281]
[1777806689632,48.78,78538.12,0.0,-0.00606,1e-05,0.96406]
[1777806691869,48.78,78538.12,0.0,-0.00606,1e-05,0.96406]
[1777806691920,48.78,78538.45,0.0,-0.00605,1e-05,0.96249]
[1777806693992,48.78,78538.45,0.0,-0.00605,1e-05,0.96249]
[1777806694063,48.78,78538.81,0.0,-0.00605,1e-05,0.96217]
[1777806702305,48.78,78539.06,0.0,-0.00605,1e-05,0.96196]
[1777806703015,48.78,78539.06,0.0,-0.00605,1e-05,0.96196]
[1777806703064,48.78,78539.06,0.0,-0.00605,1e-05,0.96196]
[1777806704150,48.78,78539.06,0.0,-0.00605,1e-05,0.96196]
[1777806705743,48.78,78539.06,0.0,-0.00605,1e-05,0.96196]
[1777806709376,48.78,78539.05,0.0,-0.00605,1e-05,0.96196]
[1777806711207,48.78,78539.05,0.0,-0.00605,1e-05,0.96196]
[1777806710778,48.78,78539.05,0.0,-0.00605,1e-05,0.96196]
[1777806711330,48.78,78539.05,0.0,-0.00605,1e-05,0.96196]
[1777806717827,48.78,78534.88,0.0,-0.00608,1e-05,0.96559]
[1777806722862,48.78,78532.47,0.0,-0.00609,1e-05,0.9677]
[1777806727896,48.78,78527.85,0.0,-0.00612,1e-05,0.97174]
[1777806734946,48.78,78526.22,0.0,-0.00613,1e-05,0.97317]
[1777806740988,48.78,78526.96,0.0,-0.00613,1e-05,0.97252]
[1777806748040,48.78,78528.77,0.0,-0.00611,1e-05,0.97093]
[1777806753075,48.78,78529.49,0.0,-0.0061,1e-05,0.969]
[1777806760124,48.78,78527.33,0.0,-0.00612,1e-05,0.97089]
[1777806767699,48.78,78524.32,0.0,-0.00613,1e-05,0.97353]
[1777806767800,48.78,78522.66,0.0,-0.00614,1e-05,0.97499]
[1777806771532,48.78,78520.49,0.0,-0.00616,1e-05,0.9769]
[1777806771633,48.78,78521.06,0.0,-0.00615,1e-05,0.9764]
[1777806776561,48.78,78521.06,0.0,-0.00615,1e-05,0.9764]
[1777806777243,48.78,78521.02,0.0,-0.00616,1e-05,0.97643]
[1777806777363,48.78,78521.02,0.0,-0.00616,1e-05,0.97643]
[1777806778250,48.78,78520.44,0.0,-0.00616,1e-05,0.97694]
[1777806783286,48.78,78520.1,0.0,-0.00616,1e-05,0.97724]
[1777806787051,48.78,78519.14,0.0,-0.00617,1e-05,0.97809]
[1777806787313,48.78,78519.05,0.0,-0.00617,1e-05,0.97817]
[1777806793149,48.78,78517.57,0.0,-0.00618,1e-05,0.97947]
[1777806793248,48.78,78517.2,0.0,-0.00618,1e-05,0.9798]
[1777806799686,48.78,78517.2,0.0,-0.00618,1e-05,0.9798]
[1777806809756,48.78,78513.42,0.0,-0.0062,1e-05,0.98314]
[1777806817524,48.78,78512.48,0.0,-0.0062,1e-05,0.98266]
[1777806826587,48.78,78511.19,0.0,-0.00621,1e-05,0.9838]
[1777806831622,48.78,78510.26,0.0,-0.00622,1e-05,0.98463]
[1777806836658,48.78,78509.5,0.0,-0.00622,1e-05,0.9853]
[1777806841692,48.78,78505.83,0.0,-0.00624,1e-05,0.98856]
[1777806846727,48.78,78506.07,0.0,-0.00624,1e-05,0.98835]
[1777806860106,48.78,78505.87,0.0,-0.00624,1e-05,0.98852]
[1777806865860,48.78,78505.49,0.0,-0.00625,1e-05,0.98886]
[1777806870894,48.78,78503.84,0.0,-0.00626,1e-05,0.99033]
[1777806875931,48.78,78503.76,0.0,-0.00625,1e-05,0.98909]
[1777806887006,48.78,78502.68,0.0,-0.00626,1e-05,0.99005]
[1777806897079,48.78,78501.89,0.0,-0.00626,1e-05,0.99075]
[1777806905134,48.78,78502.01,0.0,-0.00626,1e-05,0.99064]
[1777806911180,48.78,78502.02,0.0,-0.00626,1e-05,0.99063]
[1777806916192,48.78,78502.02,0.0,-0.00626,1e-05,0.99063]
[1777806916287,48.78,78502.49,0.0,-0.00626,1e-05,0.99022]
[1777806917528,48.78,78502.49,0.0,-0.00626,1e-05,0.99022]
[1777806918230,48.78,78505.1,0.0,-0.00624,1e-05,0.98789]
[1777806923264,48.78,78506.63,0.0,-0.00623,1e-05,0.98653]
[1777806925364,48.78,78506.63,0.0,-0.00623,1e-05,0.98653]
[1777806925374,48.78,78507.23,0.0,-0.00623,1e-05,0.986]
[1777806930615,48.78,78507.88,0.0,-0.00622,1e-05,0.98542]
[1777806936355,48.78,78504.52,0.0,-0.00624,1e-05,0.98709]
[1777806943405,48.78,78504.29,0.0,-0.00624,1e-05,0.9873]
[1777806950754,48.78,78504.03,0.0,-0.00624,1e-05,0.98753]
[1777806956498,48.78,78503.4,0.0,-0.00624,1e-05,0.98809]
[1777806962537,48.78,78504.42,0.0,-0.00624,1e-05,0.98718]
[1777806967573,48.78,78504.19,0.0,-0.00624,1e-05,0.98739]
[1777806978650,48.78,78504.39,0.0,-0.00624,1e-05,0.98721]
[1777806983684,48.78,78504.77,0.0,-0.00623,1e-05,0.98687]
[1777806988720,48.78,78503.95,0.0,-0.00624,1e-05,0.9876]
[1777806993755,48.78,78504.12,0.0,-0.00623,1e-05,0.98613]
[1777806998790,48.78,78503.56,0.0,-0.00623,1e-05,0.98663]
[1777807007853,48.78,78503.64,0.0,-0.00623,1e-05,0.98656]
[1777807014902,48.78,78503.99,0.0,-0.00623,1e-05,0.98625]
[1777807021246,48.78,78503.67,0.0,-0.00623,1e-05,0.98653]
[1777807026985,48.78,78504.89,0.0,-0.00623,1e-05,0.98545]
[1777807036050,48.78,78504.45,0.0,-0.00623,1e-05,0.98584]
[1777807041389,48.78,78503.89,0.0,-0.00623,1e-05,0.98634]
[1777807047128,48.78,78503.18,0.0,-0.00624,1e-05,0.98697]
[1777807052163,48.78,78496.09,0.0,-0.00627,1e-05,0.99196]
[1777807057198,48.78,78495.16,0.0,-0.00628,1e-05,0.99279]
[1777807064246,48.78,78495.36,0.0,-0.00628,1e-05,0.99262]
[1777807069281,48.78,78497.47,0.0,-0.00627,1e-05,0.99073]
[1777807074317,48.78,78497.65,0.0,-0.00626,1e-05,0.99057]
[1777807082373,48.78,78497.46,0.0,-0.00627,1e-05,0.99074]
[1777807089421,48.78,78498.99,0.0,-0.00626,1e-05,0.98938]
[1777807099511,48.78,78499.92,0.0,-0.00625,1e-05,0.98855]
[1777807106564,48.78,78501.04,0.0,-0.00624,1e-05,0.98755]
[1777807111594,48.78,78505.05,0.0,-0.00621,1e-05,0.98268]
[1777807116629,48.78,78501.93,0.0,-0.00623,1e-05,0.98545]
[1777807121664,48.78,78501.12,0.0,-0.00623,1e-05,0.98617]
[1777807126699,48.78,78500.62,0.0,-0.00624,1e-05,0.98661]
[1777807132020,48.78,78500.83,0.0,-0.00624,1e-05,0.98642]
[1777807138783,48.78,78500.81,0.0,-0.00624,1e-05,0.98644]
[1777807147848,48.78,78501.15,0.0,-0.00623,1e-05,0.98614]
[1777807157914,48.78,78501.36,0.0,-0.00623,1e-05,0.98595]
[1777807170002,48.78,78500.96,0.0,-0.00624,1e-05,0.98631]
[1777807175037,48.78,78500.8,0.0,-0.00623,1e-05,0.98513]
[1777807180071,48.78,78500.96,0.0,-0.00623,1e-05,0.98499]
[1777807185108,48.78,78500.89,0.0,-0.00623,1e-05,0.98505]
[1777807191148,48.78,78501.19,0.0,-0.00623,1e-05,0.98479]
[1777807197190,48.78,78501.02,0.0,-0.00623,1e-05,0.98494]
[1777807202512,48.78,78498.23,0.0,-0.00624,1e-05,0.98742]
[1777807208268,48.78,78497.39,0.0,-0.00625,1e-05,0.98817]
[1777807214312,48.78,78491.05,0.0,-0.00629,1e-05,0.99382]
[1777807220355,48.78,78490.92,0.0,-0.00629,1e-05,0.99394]
[1777807225390,48.78,78492.01,0.0,-0.00628,1e-05,0.99296]
[1777807230425,48.78,78493.23,0.0,-0.00628,1e-05,0.99187]
[1777807235462,48.78,78493.42,0.0,-0.00627,1e-05,0.99038]
[1777807240495,48.78,78495.13,0.0,-0.00626,1e-05,0.98886]
[1777807245530,48.78,78494.78,0.0,-0.00626,1e-05,0.98917]
[1777807252862,48.78,78494.88,0.0,-0.00626,1e-05,0.98908]
[1777807260635,48.78,78496.36,0.0,-0.00625,1e-05,0.98776]
[1777807268691,48.78,78496.56,0.0,-0.00625,1e-05,0.98759]
[1777807273726,48.78,78497.01,0.0,-0.00624,1e-05,0.98719]
[1777807283072,48.78,78497.82,0.0,-0.00624,1e-05,0.98646]
[1777807291854,48.78,78498.03,0.0,-0.00623,1e-05,0.98496]
[1777807298902,48.78,78498.44,0.0,-0.00623,1e-05,0.9846]
[1777807303937,48.78,78498.64,0.0,-0.00623,1e-05,0.98442]
[1777807308972,48.78,78499.02,0.0,-0.00622,1e-05,0.98408]
[1777807314007,48.78,78499.26,0.0,-0.00622,1e-05,0.98387]
[1777807320050,48.78,78499.46,0.0,-0.00622,1e-05,0.98369]
[1777807328105,48.78,78499.57,0.0,-0.00622,1e-05,0.9836]
[1777807333422,48.78,78499.17,0.0,-0.00622,1e-05,0.98395]
[1777807341196,48.78,78499.45,0.0,-0.00622,1e-05,0.9837]
[1777807346230,48.78,78498.66,0.0,-0.00623,1e-05,0.9844]
[1777807353563,48.78,78498.79,0.0,-0.00622,1e-05,0.98297]
[1777807362343,48.78,78498.83,0.0,-0.00622,1e-05,0.98294]
[1777807367378,48.78,78498.7,0.0,-0.00622,1e-05,0.98305]
[1777807373702,48.78,78500.57,0.0,-0.00621,1e-05,0.98139]
[1777807381483,48.78,78500.43,0.0,-0.00621,1e-05,0.98152]
[1777807386517,48.78,78500.31,0.0,-0.00621,1e-05,0.98163]
[1777807393842,48.78,78500.78,0.0,-0.0062,1e-05,0.98121]
[1777807399609,48.78,78500.06,0.0,-0.00621,1e-05,0.98185]
[1777807407665,48.78,78501.07,0.0,-0.0062,1e-05,0.98095]
[1777807412700,48.78,78501.48,0.0,-0.00619,1e-05,0.97928]
[1777807417735,48.78,78502.22,0.0,-0.00619,1e-05,0.97862]
[1777807422770,48.78,78502.33,0.0,-0.00619,1e-05,0.97853]
[1777807430826,48.78,78502.98,0.0,-0.00618,1e-05,0.97795]
[1777807435862,48.78,78503.04,0.0,-0.00618,1e-05,0.9779]
[1777807441903,48.78,78503.11,0.0,-0.00618,1e-05,0.97784]
[1777807446938,48.78,78503.29,0.0,-0.00618,1e-05,0.97768]
[1777807452980,48.78,78503.07,0.0,-0.00618,1e-05,0.97787]
[1777807458015,48.78,78503.08,0.0,-0.00618,1e-05,0.97786]
[1777807463051,48.78,78503.0,0.0,-0.00618,1e-05,0.97793]
[1777807468086,48.78,78502.98,0.0,-0.00618,1e-05,0.97795]
[1777807473131,48.78,78503.15,0.0,-0.00617,1e-05,0.97649]
[1777807478161,48.78,78502.93,0.0,-0.00617,1e-05,0.97669]
[1777807483197,48.78,78503.02,0.0,-0.00617,1e-05,0.97661]
[1777807492259,48.78,78502.97,0.0,-0.00617,1e-05,0.97665]
[1777807497295,48.78,78502.69,0.0,-0.00618,1e-05,0.9769]
[1777807502330,48.78,78502.22,0.0,-0.00618,1e-05,0.97731]
[1777807507366,48.78,78501.97,0.0,-0.00618,1e-05,0.97753]
[1777807512400,48.78,78504.55,0.0,-0.00616,1e-05,0.97526]
[1777807517434,48.78,78511.44,0.0,-0.00612,1e-05,0.96921]
[1777807522471,48.78,78512.44,0.0,-0.00611,1e-05,0.96833]
[1777807528512,48.78,78510.58,0.0,-0.00613,1e-05,0.96996]
[1777807533548,48.78,78510.08,0.0,-0.00612,1e-05,0.96909]
[1777807539589,48.78,78505.46,0.0,-0.00615,1e-05,0.97315]
[1777807544892,48.78,78505.86,0.0,-0.00615,1e-05,0.9728]
[1777807550667,48.78,78504.07,0.0,-0.00616,1e-05,0.97437]
[1777807555702,48.78,78502.68,0.0,-0.00617,1e-05,0.9756]
[1777807560738,48.78,78502.31,0.0,-0.00617,1e-05,0.97592]
[1777807566779,48.78,78501.56,0.0,-0.00617,1e-05,0.97659]
[1777807571815,48.78,78502.78,0.0,-0.00617,1e-05,0.97551]
[1777807577855,48.78,78502.47,0.0,-0.00617,1e-05,0.97578]
[1777807583898,48.78,78502.35,0.0,-0.00617,1e-05,0.97589]
[1777807589940,48.78,78501.83,0.0,-0.00617,1e-05,0.97635]
[1777807595983,48.78,78501.35,0.0,-0.00617,1e-05,0.97546]
[1777807605048,48.78,78500.98,0.0,-0.00617,1e-05,0.97579]
[1777807610081,48.78,78496.8,0.0,-0.0062,1e-05,0.97948]
[1777807615116,48.78,78496.8,0.0,-0.0062,1e-05,0.97948]
[1777807623173,48.78,78497.41,0.0,-0.00619,1e-05,0.97894]
[1777807628206,48.78,78498.33,0.0,-0.00619,1e-05,0.97813]
[1777807635522,48.78,78502.64,0.0,-0.00616,1e-05,0.97432]
[1777807641298,48.78,78501.0,0.0,-0.00617,1e-05,0.97577]
[1777807648347,48.78,78500.62,0.0,-0.00617,1e-05,0.9761]
[1777807653382,48.78,78499.44,0.0,-0.00617,1e-05,0.97584]
[1777807658416,48.78,78499.58,0.0,-0.00617,1e-05,0.97571]
[1777807663454,48.78,78499.61,0.0,-0.00617,1e-05,0.97569]
[1777807668487,48.78,78499.33,0.0,-0.00617,1e-05,0.97593]
[1777807673522,48.78,78499.3,0.0,-0.00617,1e-05,0.97596]
[1777807678557,48.78,78499.01,0.0,-0.00618,1e-05,0.97621]
[1777807685874,48.78,78499.28,0.0,-0.00617,1e-05,0.97598]
[1777807691647,48.78,78499.2,0.0,-0.00617,1e-05,0.97605]
[1777807699704,48.78,78499.29,0.0,-0.00617,1e-05,0.97597]
[1777807706021,48.78,78499.55,0.0,-0.00617,1e-05,0.97574]
[1777807711788,48.78,78499.74,0.0,-0.00616,1e-05,0.97426]
[1777807717830,48.78,78499.88,0.0,-0.00616,1e-05,0.97414]
[1777807726161,48.78,78499.9,0.0,-0.00616,1e-05,0.97412]
[1777807733942,48.78,78499.95,0.0,-0.00616,1e-05,0.97408]
[1777807745017,48.78,78500.31,0.0,-0.00616,1e-05,0.97376]
[1777807751062,48.78,78500.25,0.0,-0.00616,1e-05,0.97381]
[1777807756371,48.78,78499.88,0.0,-0.00616,1e-05,0.97414]
[1777807763146,48.78,78499.97,0.0,-0.00616,1e-05,0.97406]
[1777807768181,48.78,78499.35,0.0,-0.00616,1e-05,0.97461]
[1777807773216,48.78,78502.06,0.0,-0.00614,1e-05,0.97091]
[1777807778250,48.78,78501.97,0.0,-0.00614,1e-05,0.97099]
[1777807784296,48.78,78501.87,0.0,-0.00614,1e-05,0.97108]
[1777807789331,48.78,78501.63,0.0,-0.00614,1e-05,0.97129]
[1777807795373,48.78,78501.31,0.0,-0.00614,1e-05,0.97157]
[1777807800409,48.78,78501.06,0.0,-0.00615,1e-05,0.97179]
[1777807805446,48.78,78503.87,0.0,-0.00613,1e-05,0.96932]
[1777807810479,48.78,78503.04,0.0,-0.00613,1e-05,0.97005]
[1777807815513,48.78,78502.5,0.0,-0.00614,1e-05,0.97053]
[1777807820549,48.78,78500.69,0.0,-0.00615,1e-05,0.97212]
[1777807826400,48.78,78500.66,0.0,-0.00615,1e-05,0.97214]
[1777807832633,48.78,78500.68,0.0,-0.00614,1e-05,0.97082]
[1777807838676,48.78,78501.91,0.0,-0.00613,1e-05,0.96974]
[1777807847011,48.78,78501.68,0.0,-0.00613,1e-05,0.96994]
[1777807852777,48.78,78500.81,0.0,-0.00614,1e-05,0.97071]
[1777807857811,48.78,78500.63,0.0,-0.00614,1e-05,0.97086]
[1777807866874,48.78,78500.45,0.0,-0.00614,1e-05,0.97102]
[1777807871910,48.78,78500.47,0.0,-0.00614,1e-05,0.971]
[1777807877221,48.78,78500.35,0.0,-0.00614,1e-05,0.97111]
[1777807887291,48.78,78500.99,0.0,-0.00614,1e-05,0.97055]
[1777807894064,48.78,78500.98,0.0,-0.00613,1e-05,0.96925]
[1777807899103,48.78,78500.72,0.0,-0.00613,1e-05,0.96948]
[1777807907432,48.78,78500.0,0.0,-0.00614,1e-05,0.97011]
[1777807917503,48.78,78500.61,0.0,-0.00613,1e-05,0.96958]
[1777807924276,48.78,78500.59,0.0,-0.00613,1e-05,0.96959]
[1777807929310,48.78,78505.31,0.0,-0.0061,1e-05,0.96546]
[1777807934345,48.78,78505.05,0.0,-0.0061,1e-05,0.96569]
[1777807939382,48.78,78505.18,0.0,-0.0061,1e-05,0.96557]
[1777807946442,48.78,78504.58,0.0,-0.00611,1e-05,0.9661]
[1777807951478,48.78,78517.73,0.0,-0.00602,1e-05,0.95336]
[1777807956513,48.78,78523.61,0.0,-0.00598,1e-05,0.94828]
[1777807961548,48.78,78526.05,0.0,-0.00597,1e-05,0.94618]
[1777807967853,48.78,78524.9,0.0,-0.00597,1e-05,0.94717]
[1777807973632,48.78,78525.01,0.0,-0.00597,1e-05,0.94708]
[1777807978668,48.78,78524.06,0.0,-0.00598,1e-05,0.94789]
[1777807986723,48.78,78522.61,0.0,-0.00599,1e-05,0.94914]
[1777807991757,48.78,78521.36,0.0,-0.00599,1e-05,0.95022]
[1777807996793,48.78,78520.24,0.0,-0.006,1e-05,0.95119]
[1777808003842,48.78,78519.24,0.0,-0.00601,1e-05,0.95205]
[1777808008876,48.78,78519.3,0.0,-0.00601,1e-05,0.952]
[1777808014919,48.78,78518.48,0.0,-0.006,1e-05,0.95142]
[1777808025993,48.78,78518.82,0.0,-0.006,1e-05,0.95113]
[1777808037109,48.78,78517.92,0.0,-0.00601,1e-05,0.9519]
[1777808042144,48.78,78517.15,0.0,-0.00601,1e-05,0.95257]
[1777808047180,48.78,78517.33,0.0,-0.00601,1e-05,0.95241]
[1777808053222,48.78,78517.3,0.0,-0.00601,1e-05,0.95244]
[1777808058489,48.78,78518.42,0.0,-0.006,1e-05,0.95147]
[1777808065307,48.78,78518.01,0.0,-0.00601,1e-05,0.95183]
[1777808070341,48.78,78518.08,0.0,-0.00601,1e-05,0.95177]
[1777808073362,48.78,78530.94,0.0,-0.00592,1e-05,0.93943]
[1777808078631,48.78,78528.02,0.0,-0.00594,1e-05,0.94193]
[1777808084439,48.78,78531.27,0.0,-0.00592,1e-05,0.93915]
[1777808089474,48.78,78533.83,0.0,-0.0059,1e-05,0.93696]
[1777808093510,48.78,78549.56,0.0,-0.00581,1e-05,0.92363]
[1777808098545,48.78,78552.16,0.0,-0.00579,1e-05,0.92144]
[1777808103583,48.78,78545.02,0.0,-0.00583,1e-05,0.92746]
[1777808108621,48.78,78543.63,0.0,-0.00584,1e-05,0.92864]
[1777808113654,48.78,78543.74,0.0,-0.00584,1e-05,0.92854]
[1777808118688,48.78,78547.55,0.0,-0.00582,1e-05,0.92532]
[1777808123723,48.78,78549.82,0.0,-0.0058,1e-05,0.92341]
[1777808128758,48.78,78556.4,0.0,-0.00576,1e-05,0.91788]
[1777808133798,48.78,78564.71,0.0,-0.00571,1e-05,0.90969]
[1777808135809,48.78,78586.32,0.0,-0.00558,1e-05,0.89186]
[1777808140845,48.78,78584.88,0.0,-0.00559,1e-05,0.89304]
[1777808145879,48.78,78582.38,0.0,-0.0056,1e-05,0.89509]
[1777808150914,48.78,78586.15,0.0,-0.00558,1e-05,0.892]
[1777808155949,48.78,78582.73,0.0,-0.0056,1e-05,0.8948]
[1777808163000,48.78,78580.3,0.0,-0.00561,1e-05,0.8968]
[1777808168033,48.78,78568.56,0.0,-0.00568,1e-05,0.90649]
[1777808173068,48.78,78565.12,0.0,-0.0057,1e-05,0.90935]
[1777808179347,48.78,78560.94,0.0,-0.00573,1e-05,0.91283]
[1777808185152,48.78,78558.97,0.0,-0.00574,1e-05,0.91447]
[1777808191195,48.78,78557.81,0.0,-0.00574,1e-05,0.91419]
[1777808196229,48.78,78555.9,0.0,-0.00575,1e-05,0.91579]
[1777808201264,48.78,78555.05,0.0,-0.00576,1e-05,0.9165]
[1777808206300,48.78,78553.52,0.0,-0.00577,1e-05,0.91778]
[1777808211334,48.78,78552.88,0.0,-0.00577,1e-05,0.91832]
[1777808216369,48.78,78545.27,0.0,-0.00582,1e-05,0.92472]
[1777808221404,48.78,78546.54,0.0,-0.00581,1e-05,0.92365]
[1777808228453,48.78,78546.18,0.0,-0.00581,1e-05,0.92395]
[1777808233488,48.78,78547.19,0.0,-0.0058,1e-05,0.9231]
[1777808238525,48.78,78548.58,0.0,-0.0058,1e-05,0.92193]
[1777808244567,48.78,78546.54,0.0,-0.00581,1e-05,0.92365]
[1777808249840,48.78,78544.84,0.0,-0.00582,1e-05,0.92508]
[1777808255644,48.78,78545.59,0.0,-0.00581,1e-05,0.92319]
[1777808263700,48.78,78545.97,0.0,-0.0058,1e-05,0.92287]
[1777808269743,48.78,78546.16,0.0,-0.0058,1e-05,0.92271]
[1777808274777,48.78,78546.74,0.0,-0.0058,1e-05,0.92222]
[1777808279812,48.78,78547.85,0.0,-0.00579,1e-05,0.92128]
[1777808284847,48.78,78547.06,0.0,-0.0058,1e-05,0.92195]
[1777808289882,48.78,78547.12,0.0,-0.0058,1e-05,0.9219]
[1777808294918,48.78,78546.85,0.0,-0.0058,1e-05,0.92212]
[1777808300193,48.78,78545.94,0.0,-0.0058,1e-05,0.92289]
[1777808305996,48.78,78558.4,0.0,-0.00573,1e-05,0.91245]
[1777808311047,48.78,78551.0,0.0,-0.00577,1e-05,0.91738]
[1777808316076,48.78,78556.93,0.0,-0.00573,1e-05,0.91242]
[1777808321112,48.78,78556.12,0.0,-0.00574,1e-05,0.9131]
[1777808326146,48.78,78555.12,0.0,-0.00574,1e-05,0.91393]
[1777808331183,48.78,78553.95,0.0,-0.00575,1e-05,0.91491]
[1777808336218,48.78,78554.47,0.0,-0.00575,1e-05,0.91447]
[1777808341253,48.78,78553.94,0.0,-0.00575,1e-05,0.91492]
[1777808346288,48.78,78551.48,0.0,-0.00576,1e-05,0.91698]
[1777808351322,48.78,78551.87,0.0,-0.00576,1e-05,0.91665]
[1777808356358,48.78,78552.91,0.0,-0.00575,1e-05,0.91578]
[1777808362400,48.78,78552.1,0.0,-0.00576,1e-05,0.91646]
[1777808367435,48.78,78551.55,0.0,-0.00576,1e-05,0.91692]
[1777808372475,48.78,78543.24,0.0,-0.00581,1e-05,0.92264]
[1777808379524,48.78,78542.58,0.0,-0.00581,1e-05,0.9232]
[1777808384558,48.78,78537.32,0.0,-0.00584,1e-05,0.92764]
[1777808389594,48.78,78538.88,0.0,-0.00583,1e-05,0.92632]
[1777808394629,48.78,78539.78,0.0,-0.00583,1e-05,0.92556]
[1777808399664,48.78,78540.68,0.0,-0.00582,1e-05,0.9248]
[1777808405706,48.78,78541.87,0.0,-0.00581,1e-05,0.9238]
[1777808410987,48.78,78542.26,0.0,-0.00581,1e-05,0.92347]
[1777808416783,48.78,78542.96,0.0,-0.00581,1e-05,0.92288]
[1777808422825,48.78,78542.78,0.0,-0.00581,1e-05,0.92303]
[1777808427859,48.78,78541.81,0.0,-0.00581,1e-05,0.92385]
[1777808434909,48.78,78541.96,0.0,-0.00581,1e-05,0.92246]
[1777808441197,48.78,78542.8,0.0,-0.0058,1e-05,0.92175]
[1777808449007,48.78,78542.68,0.0,-0.0058,1e-05,0.92185]
[1777808454043,48.78,78551.81,0.0,-0.00575,1e-05,0.91419]
[1777808459078,48.78,78551.1,0.0,-0.00575,1e-05,0.91478]
[1777808464113,48.78,78551.3,0.0,-0.00575,1e-05,0.91462]
[1777808469149,48.78,78552.37,0.0,-0.00574,1e-05,0.91372]
[1777808474185,48.78,78553.92,0.0,-0.00573,1e-05,0.91243]
[1777808479220,48.78,78552.75,0.0,-0.00574,1e-05,0.9134]
[1777808485262,48.78,78552.41,0.0,-0.00574,1e-05,0.91369]
[1777808490297,48.78,78550.33,0.0,-0.00575,1e-05,0.91543]
[1777808495333,48.78,78547.15,0.0,-0.00577,1e-05,0.91683]
[1777808500368,48.78,78544.25,0.0,-0.00578,1e-05,0.91927]
[1777808505403,48.78,78544.22,0.0,-0.00578,1e-05,0.91929]
[1777808510439,48.78,78540.2,0.0,-0.00581,1e-05,0.92268]
[1777808515473,48.78,78543.04,0.0,-0.00579,1e-05,0.92028]
[1777808520508,48.78,78543.02,0.0,-0.00579,1e-05,0.9203]
[1777808525543,48.78,78542.19,0.0,-0.0058,1e-05,0.921]
[1777808530578,48.78,78541.76,0.0,-0.0058,1e-05,0.92136]
[1777808535613,48.78,78548.72,0.0,-0.00576,1e-05,0.91552]
[1777808540648,48.78,78552.83,0.0,-0.00573,1e-05,0.91208]
[1777808545683,48.78,78561.3,0.0,-0.00568,1e-05,0.90504]
[1777808551973,48.78,78567.37,0.0,-0.00564,1e-05,0.89878]
[1777808557768,48.78,78576.35,0.0,-0.00559,1e-05,0.8914]
[1777808562804,48.78,78577.07,0.0,-0.00558,1e-05,0.89081]
[1777808567838,48.78,78579.55,0.0,-0.00557,1e-05,0.88878]
[1777808572874,48.78,78585.34,0.0,-0.00553,1e-05,0.88407]
[1777808577909,48.78,78589.79,0.0,-0.00551,1e-05,0.88046]
[1777808582944,48.78,78596.01,0.0,-0.00547,1e-05,0.87543]
[1777808587978,48.78,78602.27,0.0,-0.00544,1e-05,0.8704]
[1777808593016,48.78,78609.27,0.0,-0.0054,1e-05,0.8648]
[1777808598050,48.78,78610.2,0.0,-0.00539,1e-05,0.86406]
[1777808602087,48.78,78628.68,0.0,-0.00529,1e-05,0.84943]
[1777808603100,48.78,78684.65,0.0,-0.00498,1e-05,0.80644]
[1777808604100,48.78,78722.49,0.0,-0.00479,1e-05,0.77849]
[1777808608133,48.78,78737.85,0.0,-0.00471,1e-05,0.76736]
[1777808612156,48.78,78716.44,0.0,-0.00481,1e-05,0.78179]
[1777808616189,48.78,78699.27,0.0,-0.0049,1e-05,0.79443]
[1777808617196,48.78,78714.82,0.0,-0.00482,1e-05,0.78297]
[1777808622231,48.78,78719.13,0.0,-0.0048,1e-05,0.77982]
[1777808625252,48.78,78702.04,0.0,-0.00489,1e-05,0.79238]
[1777808630288,48.78,78699.99,0.0,-0.0049,1e-05,0.7939]
[1777808636330,48.78,78698.27,0.0,-0.0049,1e-05,0.79518]
[1777808641365,48.78,78691.63,0.0,-0.00494,1e-05,0.80012]
[1777808645393,48.78,78709.55,0.0,-0.00485,1e-05,0.78684]
[1777808650428,48.78,78712.5,0.0,-0.00483,1e-05,0.78467]
[1777808655463,48.78,78713.22,0.0,-0.00483,1e-05,0.78414]
[1777808660497,48.78,78710.17,0.0,-0.00484,1e-05,0.78638]
[1777808665534,48.78,78711.5,0.0,-0.00484,1e-05,0.78541]
[1777808670569,48.78,78706.42,0.0,-0.00486,1e-05,0.78915]
[1777808675603,48.78,78704.84,0.0,-0.00486,1e-05,0.78918]
[1777808681645,48.78,78705.3,0.0,-0.00486,1e-05,0.78884]
[1777808686681,48.78,78705.42,0.0,-0.00486,1e-05,0.78875]
[1777808693009,48.78,78705.2,0.0,-0.00486,1e-05,0.78892]
[1777808698765,48.78,78703.36,0.0,-0.00487,1e-05,0.79028]
[1777808703800,48.78,78707.17,0.0,-0.00485,1e-05,0.78747]
[1777808708835,48.78,78717.88,0.0,-0.0048,1e-05,0.77961]
[1777808713870,48.78,78721.59,0.0,-0.00478,1e-05,0.77691]
[1777808718904,48.78,78723.02,0.0,-0.00477,1e-05,0.77587]
[1777808723940,48.78,78727.04,0.0,-0.00475,1e-05,0.77295]
[1777808728977,48.78,78731.13,0.0,-0.00473,1e-05,0.76999]
[1777808734380,48.78,78732.61,0.0,-0.00472,1e-05,0.76782]
[1777808744080,48.78,78730.48,0.0,-0.00473,1e-05,0.76935]
[1777808749118,48.78,78730.11,0.0,-0.00473,1e-05,0.76962]
[1777808754151,48.78,78723.09,0.0,-0.00476,1e-05,0.7747]
[1777808755827,48.78,78722.77,0.0,-0.00477,1e-05,0.77494]
[1777808761200,48.78,78718.38,0.0,-0.00479,1e-05,0.77813]
[1777808766236,48.78,78713.75,0.0,-0.00481,1e-05,0.78151]
[1777808771270,48.78,78714.93,0.0,-0.00481,1e-05,0.78065]
[1777808776306,48.78,78709.27,0.0,-0.00483,1e-05,0.7848]
[1777808781340,48.78,78707.39,0.0,-0.00484,1e-05,0.78618]
[1777808786375,48.78,78706.3,0.0,-0.00485,1e-05,0.78698]
[1777808791410,48.78,78700.34,0.0,-0.00487,1e-05,0.79025]
[1777808796446,48.78,78691.25,0.0,-0.00492,1e-05,0.79699]
[1777808799467,48.78,78674.02,0.0,-0.00501,1e-05,0.8099]
[1777808804503,48.78,78672.32,0.0,-0.00502,1e-05,0.81118]
[1777808809538,48.78,78670.96,0.0,-0.00503,1e-05,0.81221]
[1777808814573,48.78,78674.23,0.0,-0.00501,1e-05,0.80974]
[1777808819609,48.78,78674.29,0.0,-0.00501,1e-05,0.80969]
[1777808820847,48.78,78674.29,0.0,-0.00501,1e-05,0.80969]
[1777808826658,48.78,78665.93,0.0,-0.00505,1e-05,0.81602]
[1777808832463,48.78,78663.16,0.0,-0.00507,1e-05,0.81813]
[1777808832700,48.78,78720.75,0.0,-0.00477,1e-05,0.77533]
[1777808834017,48.78,78751.26,0.0,-0.00462,0.0,0.75343]
[1777808839752,48.78,78752.28,0.0,-0.00461,0.0,0.75271]
[1777808842771,48.78,78802.08,0.0,-0.00437,0.0,0.71813]
[1777808844088,48.78,78833.59,0.0,-0.00423,0.0,0.69697]
[1777808848812,48.78,78811.38,0.0,-0.00433,0.0,0.71183]
[1777808854159,48.78,78790.97,0.0,-0.00442,0.0,0.72466]
[1777808857876,48.78,78759.36,0.0,-0.00457,0.0,0.74662]
[1777808862911,48.78,78744.75,0.0,-0.00464,0.0,0.75696]
[1777808867946,48.78,78745.45,0.0,-0.00464,0.0,0.75646]
[1777808872981,48.78,78741.05,0.0,-0.00466,0.0,0.7596]
[1777808877019,48.78,78783.89,0.0,-0.00445,0.0,0.72953]
[1777808882055,48.78,78791.38,0.0,-0.00442,0.0,0.72438]
[1777808887089,48.78,78792.64,0.0,-0.00441,0.0,0.72352]
[1777808891118,48.78,78775.82,0.0,-0.00449,0.0,0.73511]
[1777808896153,48.78,78773.56,0.0,-0.0045,0.0,0.73668]
[1777808901197,48.78,78769.95,0.0,-0.00452,0.0,0.7392]
[1777808906223,48.78,78783.75,0.0,-0.00445,0.0,0.72963]
[1777808909248,48.78,78807.25,0.0,-0.00434,0.0,0.71357]
[1777808914586,48.78,78797.48,0.0,-0.00438,0.0,0.71915]
[1777808920324,48.78,78809.3,0.0,-0.00433,0.0,0.71114]
[1777808925359,48.78,78817.46,0.0,-0.00429,0.0,0.70565]
[1777808930395,48.78,78811.94,0.0,-0.00431,0.0,0.70936]
[1777808935430,48.78,78815.84,0.0,-0.0043,0.0,0.70674]
[1777808940465,48.78,78823.85,0.0,-0.00426,0.0,0.70138]
[1777808945500,48.78,78832.96,0.0,-0.00422,0.0,0.69533]
[1777808950536,48.78,78817.11,0.0,-0.00429,0.0,0.70588]
[1777808952551,48.78,78797.88,0.0,-0.00438,0.0,0.71888]
[1777808957585,48.78,78798.3,0.0,-0.00438,0.0,0.71859]
[1777808962625,48.78,78809.07,0.0,-0.00433,0.0,0.71129]
[1777808967662,48.78,78805.91,0.0,-0.00434,0.0,0.71343]
[1777808972697,48.78,78801.51,0.0,-0.00436,0.0,0.71536]
[1777808976107,48.78,78802.71,0.0,-0.00435,0.0,0.71455]
[1777808976197,48.78,78802.2,0.0,-0.00435,0.0,0.71489]
[1777808981760,48.78,78803.27,0.0,-0.00435,0.0,0.71417]
[1777808986796,48.81,78803.4,0.0,-0.00436,0.0,0.71626]
[1777808991831,48.82,78801.44,0.0,-0.00438,0.0,0.71938]
[1777808996865,48.83,78800.25,0.0,-0.00439,0.0,0.72078]
[1777809001901,48.83,78805.72,0.0,-0.00437,0.0,0.71741]
[1777809006937,48.84,78806.12,0.0,-0.00437,0.0,0.71748]
[1777809011972,48.84,78809.95,0.0,-0.00435,0.0,0.71522]
[1777809017006,48.84,78808.13,0.0,-0.00436,0.0,0.71678]
[1777809022041,48.85,78807.6,0.0,-0.00437,0.0,0.71745]
[1777809027076,48.85,78802.24,0.0,-0.0044,0.0,0.72137]
[1777809032112,48.85,78786.29,0.0,-0.00447,0.0,0.73146]
[1777809037149,48.85,78777.09,0.0,-0.00451,0.0,0.73797]
[1777809042182,48.85,78762.17,0.0,-0.00459,0.0,0.74851]
[1777809047223,48.85,78756.63,0.0,-0.00461,0.0,0.75246]
[1777809052255,48.85,78751.8,0.0,-0.00464,0.0,0.75592]
[1777809058297,48.85,78747.77,0.0,-0.00466,0.0,0.75878]
[1777809063332,48.85,78744.74,0.0,-0.00467,0.0,0.76095]
[1777809068367,48.85,78747.63,0.0,-0.00466,0.0,0.75889]
[1777809072395,48.85,78730.63,0.0,-0.00474,1e-05,0.7711]
[1777809077430,48.85,78727.34,0.0,-0.00476,1e-05,0.77348]
[1777809083473,48.85,78725.39,0.0,-0.00477,1e-05,0.7749]
[1777809089515,48.85,78721.57,0.0,-0.00479,1e-05,0.77767]
[1777809094553,48.85,78717.77,0.0,-0.0048,1e-05,0.77932]
[1777809099589,48.85,78706.54,0.0,-0.00486,1e-05,0.78755]
[1777809104623,48.85,78707.4,0.0,-0.00486,1e-05,0.78692]
[1777809110665,48.85,78709.22,0.0,-0.00485,1e-05,0.78558]
[1777809115701,48.85,78708.78,0.0,-0.00485,1e-05,0.7859]
[1777809120734,48.85,78709.58,0.0,-0.00484,1e-05,0.78532]
[1777809125770,48.85,78710.91,0.0,-0.00484,1e-05,0.78434]
[1777809133836,48.85,78712.48,0.0,-0.00483,1e-05,0.78319]
[1777809138864,48.85,78721.35,0.0,-0.00478,1e-05,0.77671]
[1777809143901,48.85,78728.08,0.0,-0.00475,1e-05,0.77183]
[1777809148935,48.85,78729.44,0.0,-0.00474,1e-05,0.77085]
[1777809154029,48.85,78725.74,0.0,-0.00475,1e-05,0.77241]
[1777809159065,48.85,78725.96,0.0,-0.00475,1e-05,0.77225]
[1777809164099,48.85,78727.54,0.0,-0.00475,1e-05,0.77111]
[1777809169135,48.85,78730.5,0.0,-0.00473,1e-05,0.76897]
[1777809174171,48.85,78730.77,0.0,-0.00473,1e-05,0.76878]
[1777809179205,48.85,78731.2,0.0,-0.00473,1e-05,0.76847]
[1777809184240,48.85,78732.86,0.0,-0.00472,1e-05,0.76727]
[1777809189276,48.85,78734.66,0.0,-0.00471,1e-05,0.76598]
[1777809196568,48.85,78735.55,0.0,-0.00471,1e-05,0.76534]
[1777809204381,48.85,78735.99,0.0,-0.0047,1e-05,0.76502]
[1777809210423,48.85,78736.61,0.0,-0.0047,1e-05,0.76458]
[1777809215458,48.85,78735.16,0.0,-0.0047,1e-05,0.76451]
[1777809220493,48.85,78733.23,0.0,-0.00471,1e-05,0.7659]
[1777809225528,48.85,78728.58,0.0,-0.00473,1e-05,0.76925]
[1777809230563,48.85,78726.19,0.0,-0.00475,1e-05,0.77097]
[1777809235597,48.85,78728.55,0.0,-0.00473,1e-05,0.76927]
[1777809240633,48.85,78727.17,0.0,-0.00474,1e-05,0.77027]
[1777809245669,48.85,78725.02,0.0,-0.00475,1e-05,0.77182]
[1777809250703,48.85,78723.64,0.0,-0.00476,1e-05,0.77282]
[1777809255757,48.85,78723.64,0.0,-0.00476,1e-05,0.77282]
[1777809264801,48.85,78722.13,0.0,-0.00477,1e-05,0.77391]
[1777809270844,48.85,78721.04,0.0,-0.00477,1e-05,0.77471]
[1777809275880,48.85,78720.25,0.0,-0.00477,1e-05,0.77416]
[1777809281303,48.85,78720.17,0.0,-0.00477,1e-05,0.77422]
[1777809286956,48.85,78708.85,0.0,-0.00483,1e-05,0.78247]
[1777809291991,48.85,78708.17,0.0,-0.00483,1e-05,0.78297]
[1777809297272,48.85,78703.44,0.0,-0.00486,1e-05,0.78644]
[1777809303069,48.85,78702.2,0.0,-0.00486,1e-05,0.78736]
[1777809309112,48.85,78701.86,0.0,-0.00486,1e-05,0.78761]
[1777809314146,48.85,78695.29,0.0,-0.0049,1e-05,0.79246]
[1777809319180,48.85,78695.24,0.0,-0.0049,1e-05,0.7925]
[1777809324217,48.85,78691.6,0.0,-0.00492,1e-05,0.7952]
[1777809329252,48.85,78691.06,0.0,-0.00492,1e-05,0.7956]
[1777809334286,48.85,78677.4,0.0,-0.00498,1e-05,0.80465]
[1777809343349,48.85,78675.38,0.0,-0.005,1e-05,0.80617]
[1777809348384,48.85,78667.9,0.0,-0.00503,1e-05,0.81181]
[1777809353419,48.85,78656.43,0.0,-0.0051,1e-05,0.82052]
[1777809358454,48.85,78660.78,0.0,-0.00507,1e-05,0.81721]
[1777809363489,48.85,78659.24,0.0,-0.00508,1e-05,0.81838]
[1777809368524,48.85,78656.08,0.0,-0.0051,1e-05,0.82079]
[1777809373560,48.85,78664.31,0.0,-0.00505,1e-05,0.81453]
[1777809378594,48.85,78663.17,0.0,-0.00506,1e-05,0.81539]
[1777809384638,48.85,78662.48,0.0,-0.00506,1e-05,0.81591]
[1777809389671,48.85,78659.27,0.0,-0.00508,1e-05,0.81836]
[1777809394706,48.85,78651.67,0.0,-0.00512,1e-05,0.82299]
[1777809399740,48.85,78651.81,0.0,-0.00511,1e-05,0.82288]
[1777809405783,48.85,78652.28,0.0,-0.00511,1e-05,0.82252]
[1777809418117,48.85,78652.61,0.0,-0.00511,1e-05,0.82227]
[1777809423909,48.85,78651.38,0.0,-0.00512,1e-05,0.82321]
[1777809428943,48.85,78656.33,0.0,-0.00509,1e-05,0.81943]
[1777809433980,48.85,78657.22,0.0,-0.00509,1e-05,0.81875]
[1777809439013,48.85,78657.1,0.0,-0.00509,1e-05,0.81884]
[1777809444049,48.85,78661.65,0.0,-0.00506,1e-05,0.81538]
[1777809450092,48.85,78661.85,0.0,-0.00506,1e-05,0.81523]
[1777809456134,48.85,78662.48,0.0,-0.00505,1e-05,0.81359]
[1777809462178,48.85,78662.05,0.0,-0.00505,1e-05,0.81392]
[1777809467213,48.85,78661.66,0.0,-0.00505,1e-05,0.81422]
[1777809472248,48.85,78661.39,0.0,-0.00506,1e-05,0.81442]
[1777809477283,48.85,78661.4,0.0,-0.00506,1e-05,0.81441]
[1777809487350,48.85,78661.2,0.0,-0.00506,1e-05,0.81457]
[1777809492388,48.85,78660.68,0.0,-0.00506,1e-05,0.81496]
[1777809497425,48.85,78659.57,0.0,-0.00507,1e-05,0.8158]
[1777809503467,48.85,78659.52,0.0,-0.00507,1e-05,0.81584]
[1777809508746,48.85,78658.59,0.0,-0.00507,1e-05,0.81655]
[1777809514545,48.85,78658.26,0.0,-0.00507,1e-05,0.81564]
[1777809519580,48.85,78657.84,0.0,-0.00507,1e-05,0.81595]
[1777809524613,48.85,78657.49,0.0,-0.00507,1e-05,0.81622]
[1777809530657,48.85,78657.87,0.0,-0.00507,1e-05,0.81593]
[1777809535692,48.85,78656.52,0.0,-0.00507,1e-05,0.81696]
[1777809540727,48.85,78657.3,0.0,-0.00507,1e-05,0.81637]
[1777809549026,48.85,78657.32,0.0,-0.00507,1e-05,0.81635]
[1777809555832,48.85,78656.69,0.0,-0.00507,1e-05,0.81683]
[1777809560866,48.85,78653.12,0.0,-0.00509,1e-05,0.81955]
[1777809565902,48.85,78652.14,0.0,-0.0051,1e-05,0.8203]
[1777809570937,48.85,78655.49,0.0,-0.00508,1e-05,0.81774]
[1777809575971,48.85,78654.16,0.0,-0.00508,1e-05,0.81759]
[1777809581007,48.85,78650.01,0.0,-0.0051,1e-05,0.82076]
[1777809586042,48.85,78648.79,0.0,-0.00511,1e-05,0.82169]
[1777809591077,48.85,78648.92,0.0,-0.00511,1e-05,0.82159]
[1777809597119,48.85,78648.46,0.0,-0.00511,1e-05,0.82194]
[1777809602153,48.85,78653.15,0.0,-0.00509,1e-05,0.81836]
[1777809607189,48.85,78664.74,0.0,-0.00502,1e-05,0.80957]
[1777809612227,48.85,78685.52,0.0,-0.00491,1e-05,0.79401]
[1777809617264,48.85,78681.15,0.0,-0.00494,1e-05,0.79726]
[1777809622298,48.85,78684.02,0.0,-0.00492,1e-05,0.79513]
[1777809627333,48.85,78683.88,0.0,-0.00492,1e-05,0.79523]
[1777809632370,48.85,78677.14,0.0,-0.00495,1e-05,0.79911]
[1777809637402,48.85,78678.44,0.0,-0.00494,1e-05,0.79814]
[1777809642438,48.85,78677.59,0.0,-0.00495,1e-05,0.79878]
[1777809647473,48.85,78674.16,0.0,-0.00497,1e-05,0.80134]
[1777809652507,48.85,78671.22,0.0,-0.00498,1e-05,0.80354]
[1777809657549,48.85,78660.78,0.0,-0.00504,1e-05,0.81141]
[1777809662585,48.85,78661.22,0.0,-0.00504,1e-05,0.81107]
[1777809667619,48.85,78662.46,0.0,-0.00503,1e-05,0.81014]
[1777809673661,48.85,78661.61,0.0,-0.00503,1e-05,0.81078]
[1777809678696,48.85,78661.91,0.0,-0.00503,1e-05,0.81055]
[1777809686752,48.85,78667.34,0.0,-0.005,1e-05,0.80646]
[1777809691788,48.85,78667.83,0.0,-0.00499,1e-05,0.80494]
[1777809697830,48.85,78667.69,0.0,-0.00499,1e-05,0.80504]
[1777809704879,48.85,78667.69,0.0,-0.00499,1e-05,0.80504]
[1777809710164,48.85,78663.03,0.0,-0.00502,1e-05,0.80855]
[1777809715971,48.85,78661.77,0.0,-0.00503,1e-05,0.8095]
[1777809721005,48.85,78660.5,0.0,-0.00503,1e-05,0.81046]
[1777809727047,48.85,78659.49,0.0,-0.00504,1e-05,0.81122]
[1777809737116,48.85,78657.3,0.0,-0.00505,1e-05,0.81288]
[1777809742152,48.85,78656.5,0.0,-0.00505,1e-05,0.81349]
[1777809747187,48.85,78657.99,0.0,-0.00505,1e-05,0.81236]
[1777809752223,48.85,78658.84,0.0,-0.00503,1e-05,0.81056]
[1777809755243,48.85,78677.43,0.0,-0.00494,1e-05,0.79661]
[1777809760280,48.85,78684.54,0.0,-0.0049,1e-05,0.79133]
[1777809765314,48.85,78684.28,0.0,-0.0049,1e-05,0.79152]
[1777809771355,48.85,78685.76,0.0,-0.00489,1e-05,0.79042]
[1777809773370,48.85,78712.38,0.0,-0.00476,1e-05,0.77094]
[1777809778405,48.85,78714.91,0.0,-0.00474,1e-05,0.76911]
[1777809783440,48.85,78715.82,0.0,-0.00474,1e-05,0.76845]
[1777809788475,48.85,78713.76,0.0,-0.00475,1e-05,0.76994]
[1777809793511,48.85,78713.75,0.0,-0.00475,1e-05,0.76995]
[1777809798545,48.85,78714.48,0.0,-0.00474,1e-05,0.76942]
[1777809803585,48.85,78722.83,0.0,-0.0047,1e-05,0.7634]
[1777809805596,48.85,78739.79,0.0,-0.00462,0.0,0.75133]
[1777809810872,48.86,78749.88,0.0,-0.00457,0.0,0.74437]
[1777809816673,48.86,78754.52,0.0,-0.00454,0.0,0.74027]
[1777809821707,48.86,78756.56,0.0,-0.00453,0.0,0.73906]
[1777809826743,48.87,78749.71,0.0,-0.00457,0.0,0.74466]
[1777809831776,48.87,78749.41,0.0,-0.00458,0.0,0.74503]
[1777809836813,48.87,78749.95,0.0,-0.00457,0.0,0.7448]
[1777809842854,48.87,78750.3,0.0,-0.00457,0.0,0.74473]
[1777809848896,48.87,78750.54,0.0,-0.00457,0.0,0.74473]
[1777809853931,48.88,78739.09,0.0,-0.00463,0.0,0.75293]
[1777809858966,48.88,78741.41,0.0,-0.00462,0.0,0.75134]
[1777809864001,48.88,78744.8,0.0,-0.0046,0.0,0.74902]
[1777809870043,48.88,78745.99,0.0,-0.0046,0.0,0.74827]
[1777809875078,48.88,78743.7,0.0,-0.0046,0.0,0.74886]
[1777809881363,48.88,78741.96,0.0,-0.00461,0.0,0.75016]
[1777809887166,48.88,78742.53,0.0,-0.00461,0.0,0.74981]
[1777809892200,48.88,78743.71,0.0,-0.0046,0.0,0.74903]
[1777809898282,48.88,78744.26,0.0,-0.0046,0.0,0.74871]
[1777809904325,48.88,78742.72,0.0,-0.00461,0.0,0.74986]
[1777809909359,48.88,78741.47,0.0,-0.00462,0.0,0.7508]
[1777809914394,48.88,78739.36,0.0,-0.00463,0.0,0.75235]
[1777809919429,48.88,78737.58,0.0,-0.00464,0.0,0.75366]
[1777809924464,48.88,78733.4,0.0,-0.00466,0.0,0.75666]
[1777809931514,48.88,78730.75,0.0,-0.00466,0.0,0.75747]
[1777809936549,48.88,78726.22,0.0,-0.00469,1e-05,0.76071]
[1777809941583,48.88,78720.77,0.0,-0.00471,1e-05,0.76462]
[1777809946619,48.88,78720.17,0.0,-0.00472,1e-05,0.76506]
[1777809951653,48.88,78714.75,0.0,-0.00474,1e-05,0.76896]
[1777809953678,48.88,78734.49,0.0,-0.00465,0.0,0.75481]
[1777809954679,48.88,78761.63,0.0,-0.00451,0.0,0.7358]
[1777809960720,48.89,78762.72,0.0,-0.00451,0.0,0.73543]
[1777809965753,48.89,78761.33,0.0,-0.00452,0.0,0.73669]
[1777809972002,48.89,78768.27,0.0,-0.00449,0.0,0.7322]
[1777809978855,48.9,78773.85,0.0,-0.00446,0.0,0.72875]
[1777809983890,48.9,78787.43,0.0,-0.0044,0.0,0.71981]
[1777809988925,48.91,78781.66,0.0,-0.00443,0.0,0.72415]
[1777809993960,48.91,78779.52,0.0,-0.00444,0.0,0.72491]
[1777809998995,48.91,78782.59,0.0,-0.00443,0.0,0.72318]
[1777810004030,48.93,78783.05,0.0,-0.00444,0.0,0.72453]
[1777810009065,48.95,78783.42,0.0,-0.00444,0.0,0.72588]
[1777810014099,48.95,78781.23,0.0,-0.00446,0.0,0.7277]
[1777810019135,48.95,78778.16,0.0,-0.00447,0.0,0.73011]
[1777810024170,48.95,78778.04,0.0,-0.00448,0.0,0.73047]
[1777810027216,48.96,78778.15,0.0,-0.00448,0.0,0.73051]
[1777810027368,48.96,78778.15,0.0,-0.00448,0.0,0.73051]
[1777810034240,48.96,78780.63,0.0,-0.00447,0.0,0.72919]
[1777810039275,48.96,78788.82,0.0,-0.00443,0.0,0.72389]
[1777810044309,48.97,78792.33,0.0,-0.00442,0.0,0.72186]
[1777810049344,48.97,78792.0,0.0,-0.00442,0.0,0.72248]
[1777810054382,48.97,78790.9,0.0,-0.00442,0.0,0.72256]
[1777810060423,48.98,78786.51,0.0,-0.00445,0.0,0.72603]
[1777810065458,48.98,78785.45,0.0,-0.00445,0.0,0.72713]
[1777810070493,48.99,78776.95,0.0,-0.0045,0.0,0.73331]
[1777810075528,48.99,78772.06,0.0,-0.00452,0.0,0.73697]
[1777810080564,48.99,78767.49,0.0,-0.00455,0.0,0.74036]
[1777810085605,48.99,78769.76,0.0,-0.00454,0.0,0.73899]
[1777810090633,49.0,78768.77,0.0,-0.00454,0.0,0.73988]
[1777810095669,49.0,78755.62,0.0,-0.00461,0.0,0.74926]
[1777810100706,49.0,78757.48,0.0,-0.0046,0.0,0.74806]
[1777810105739,49.0,78757.25,0.0,-0.0046,0.0,0.74833]
[1777810110775,49.0,78749.22,0.0,-0.00464,0.0,0.75409]
[1777810116816,49.0,78750.11,0.0,-0.00463,0.0,0.75243]
[1777810121851,49.0,78753.94,0.0,-0.00461,0.0,0.7498]
[1777810127892,49.0,78756.29,0.0,-0.0046,0.0,0.74829]
[1777810133134,49.01,78755.85,0.0,-0.00461,0.0,0.74931]
[1777810138970,49.03,78754.44,0.0,-0.00463,0.0,0.7522]
[1777810144008,49.03,78753.35,0.0,-0.00464,0.0,0.75306]
[1777810149040,49.03,78753.37,0.0,-0.00464,0.0,0.75313]
[1777810155082,49.03,78752.23,0.0,-0.00464,0.0,0.75404]
[1777810160117,49.03,78751.34,0.0,-0.00465,0.0,0.75475]
[1777810165152,49.03,78751.43,0.0,-0.00465,0.0,0.75476]
[1777810170187,49.03,78748.63,0.0,-0.00466,0.0,0.75678]
[1777810175222,49.04,78749.01,0.0,-0.00466,0.0,0.75664]
[1777810181265,49.08,78743.76,0.0,-0.00471,1e-05,0.76409]
[1777810186298,49.11,78742.43,0.0,-0.00474,1e-05,0.76816]
[1777810191336,49.12,78746.9,0.0,-0.00472,1e-05,0.76557]
[1777810196369,49.12,78752.77,0.0,-0.00469,0.0,0.76137]
[1777810201405,49.12,78752.54,0.0,-0.00469,0.0,0.76154]
[1777810206438,49.12,78756.46,0.0,-0.00468,0.0,0.75875]
[1777810212481,49.12,78757.54,0.0,-0.00467,0.0,0.75798]
[1777810218524,49.12,78760.45,0.0,-0.00466,0.0,0.75591]
[1777810223766,49.12,78758.63,0.0,-0.00466,0.0,0.7572]
[1777810230611,49.12,78756.94,0.0,-0.00467,0.0,0.7584]
[1777810235645,49.12,78755.18,0.0,-0.00467,0.0,0.75855]
[1777810240681,49.12,78753.74,0.0,-0.00468,0.0,0.75957]
[1777810245716,49.12,78753.81,0.0,-0.00468,0.0,0.75952]
[1777810250757,49.12,78751.94,0.0,-0.00469,0.0,0.76086]
[1777810255792,49.12,78762.84,0.0,-0.00464,0.0,0.75315]
[1777810260829,49.12,78759.52,0.0,-0.00465,0.0,0.75554]
[1777810265864,49.12,78757.9,0.0,-0.00466,0.0,0.75669]
[1777810270921,49.12,78763.08,0.0,-0.00464,0.0,0.75304]
[1777810275956,49.12,78775.85,0.0,-0.00457,0.0,0.74418]
[1777810280991,49.12,78777.07,0.0,-0.00457,0.0,0.74349]
[1777810286032,49.12,78777.67,0.0,-0.00457,0.0,0.74317]
[1777810291065,49.12,78777.05,0.0,-0.00456,0.0,0.74263]
[1777810297108,49.12,78776.42,0.0,-0.00457,0.0,0.74321]
[1777810302153,49.12,78774.66,0.0,-0.00458,0.0,0.74454]
[1777810307198,49.13,78777.96,0.0,-0.00456,0.0,0.74247]
[1777810312231,49.13,78780.79,0.0,-0.00455,0.0,0.74077]
[1777810317266,49.13,78780.34,0.0,-0.00455,0.0,0.74123]
[1777810324495,49.13,78782.39,0.0,-0.00455,0.0,0.74005]
[1777810330357,49.14,78781.82,0.0,-0.00455,0.0,0.74064]
[1777810335392,49.14,78779.7,0.0,-0.00456,0.0,0.74236]
[1777810340426,49.14,78788.02,0.0,-0.00452,0.0,0.73681]
[1777810345462,49.14,78788.23,0.0,-0.00452,0.0,0.73694]
[1777810350499,49.15,78787.34,0.0,-0.00453,0.0,0.73782]
[1777810356078,49.15,78779.51,0.0,-0.00456,0.0,0.74235]
[1777810366608,49.15,78769.01,0.0,-0.00462,0.0,0.75002]
[1777810371646,49.15,78770.37,0.0,-0.00461,0.0,0.74917]
[1777810376679,49.15,78772.66,0.0,-0.0046,0.0,0.7477]
[1777810381715,49.15,78771.75,0.0,-0.00461,0.0,0.74848]
[1777810386750,49.16,78771.58,0.0,-0.00461,0.0,0.74873]
[1777810392792,49.16,78771.61,0.0,-0.00461,0.0,0.74888]
[1777810397827,49.16,78773.56,0.0,-0.0046,0.0,0.74766]
[1777810402862,49.16,78782.39,0.0,-0.00456,0.0,0.74169]
[1777810407897,49.16,78792.15,0.0,-0.00451,0.0,0.73514]
[1777810412932,49.17,78794.92,0.0,-0.0045,0.0,0.73242]
[1777810417970,49.17,78826.09,0.0,-0.00435,0.0,0.71155]
[1777810418976,49.17,78841.44,0.0,-0.00428,0.0,0.70142]
[1777810424017,49.18,78837.43,0.0,-0.0043,0.0,0.70478]
[1777810429052,49.18,78840.75,0.0,-0.00429,0.0,0.70317]
[1777810434087,49.19,78832.05,0.0,-0.00434,0.0,0.70967]
[1777810439122,49.2,78816.41,0.0,-0.00441,0.0,0.72085]
[1777810444157,49.2,78827.66,0.0,-0.00437,0.0,0.71382]
[1777810449192,49.21,78829.77,0.0,-0.00436,0.0,0.71302]
[1777810454226,49.22,78830.67,0.0,-0.00436,0.0,0.71304]
[1777810459265,49.22,78835.54,0.0,-0.00434,0.0,0.71039]
[1777810464298,49.23,78841.14,0.0,-0.00432,0.0,0.70731]
[1777810469332,49.24,78843.25,0.0,-0.00432,0.0,0.70661]
[1777810474367,49.24,78846.36,0.0,-0.0043,0.0,0.70422]
[1777810479402,49.25,78846.19,0.0,-0.00431,0.0,0.70509]
[1777810484437,49.26,78844.75,0.0,-0.00432,0.0,0.70681]
[1777810490480,49.27,78851.43,0.0,-0.00429,0.0,0.7033]
[1777810495714,49.28,78850.15,0.0,-0.00431,0.0,0.70508]
[1777810501557,49.31,78841.34,0.0,-0.00437,0.0,0.71438]
[1777810506592,49.32,78842.46,0.0,-0.00437,0.0,0.71429]
[1777810511628,49.33,78844.84,0.0,-0.00436,0.0,0.71337]
[1777810516663,49.45,78837.38,0.0,-0.00448,0.0,0.73056]
[1777810521696,49.45,78826.87,0.0,-0.00453,0.0,0.73811]
[1777810526732,49.69,78817.98,0.0,-0.00474,0.0,0.7685]
[1777810531767,49.99,78803.59,0.0,-0.00503,1e-05,0.80873]
[1777810536802,50.02,78802.84,0.0,-0.00505,1e-05,0.81246]
[1777810541836,50.05,78799.82,0.0,-0.00509,1e-05,0.81788]
[1777810546873,50.13,78799.98,0.0,-0.00515,1e-05,0.82666]
[1777810551906,50.16,78796.96,0.0,-0.00519,1e-05,0.83215]
[1777810556942,50.19,78795.6,0.0,-0.00522,1e-05,0.8364]
[1777810561978,50.22,78792.55,0.0,-0.00526,1e-05,0.84194]
[1777810567012,50.25,78788.57,0.0,-0.0053,1e-05,0.84823]
[1777810573054,50.29,78785.89,0.0,-0.00535,1e-05,0.8542]
[1777810578089,50.32,78782.21,0.0,-0.00539,1e-05,0.86031]
[1777810583123,50.35,78781.51,0.0,-0.00542,1e-05,0.86414]
[1777810588161,50.38,78771.26,0.0,-0.0055,1e-05,0.87543]
[1777810593194,50.41,78773.32,0.0,-0.0055,1e-05,0.87591]
[1777810598229,50.44,78774.3,0.0,-0.00552,1e-05,0.87846]
[1777810603264,50.47,78774.1,0.0,-0.00554,1e-05,0.88195]
[1777810608302,50.5,78772.36,0.0,-0.00558,1e-05,0.88665]
[1777810613337,50.53,78775.0,0.0,-0.00559,1e-05,0.88791]
[1777810618373,50.56,78776.93,0.0,-0.0056,1e-05,0.88973]
[1777810623409,50.59,78777.49,0.0,-0.00562,1e-05,0.89264]
[1777810628447,50.62,78777.46,0.0,-0.00564,1e-05,0.89601]
[1777810633480,50.65,78776.28,0.0,-0.00567,1e-05,0.90032]
[1777810638516,50.68,78775.28,0.0,-0.0057,1e-05,0.90449]
[1777810643551,50.71,78775.82,0.0,-0.00572,1e-05,0.90743]
[1777810648587,50.74,78778.39,0.0,-0.00573,1e-05,0.90875]
[1777810653621,50.77,78772.56,0.0,-0.00578,1e-05,0.91556]
[1777810658657,50.8,78773.35,0.0,-0.0058,1e-05,0.91833]
[1777810663691,50.83,78774.75,0.0,-0.00582,1e-05,0.92128]
[1777810668730,50.86,78773.5,0.0,-0.00586,1e-05,0.92571]
[1777810673766,50.89,78771.98,0.0,-0.00589,1e-05,0.93036]
[1777810679809,50.93,78771.99,0.0,-0.00592,1e-05,0.93447]
[1777810684843,50.96,78771.77,0.0,-0.00594,1e-05,0.93809]
[1777810689879,50.99,78768.19,0.0,-0.00599,1e-05,0.94448]
[1777810694913,51.02,78770.33,0.0,-0.006,1e-05,0.94617]
[1777810699948,51.05,78770.79,0.0,-0.00602,1e-05,0.94925]
[1777810704983,51.08,78770.04,0.0,-0.00605,1e-05,0.95334]
[1777810710019,51.11,78771.88,0.0,-0.00607,1e-05,0.95529]
[1777810715052,51.14,78773.3,0.0,-0.00607,1e-05,0.95627]
[1777810721096,51.17,78774.1,0.0,-0.0061,1e-05,0.95977]
[1777810727328,51.21,78775.36,0.0,-0.00612,1e-05,0.9629]
[1777810733179,51.25,78775.92,0.0,-0.00615,1e-05,0.96662]
[1777810738214,51.28,78779.32,0.0,-0.00615,1e-05,0.96727]
[1777810743251,51.31,78780.16,0.0,-0.00617,1e-05,0.97006]
[1777810748285,51.34,78781.78,0.0,-0.00619,1e-05,0.9722]
[1777810753321,51.37,78780.75,0.0,-0.00622,1e-05,0.97657]
[1777810760369,51.41,78780.2,0.0,-0.00626,1e-05,0.98195]
[1777810765404,51.44,78779.62,0.0,-0.00629,1e-05,0.98596]
[1777810770439,51.47,78780.03,0.0,-0.00631,1e-05,0.98914]
[1777810776480,51.5,78780.66,0.0,-0.00633,1e-05,0.9915]
[1777810781519,51.53,78776.59,0.0,-0.00638,1e-05,0.99851]
[1777810786553,51.56,78774.99,0.0,-0.00642,1e-05,1.00344]
[1777810792594,51.6,78775.66,0.0,-0.00644,1e-05,1.00713]
[1777810797819,51.64,78777.83,0.0,-0.00646,1e-05,1.00955]
[1777810803673,51.67,78777.93,0.0,-0.00648,1e-05,1.01303]
[1777810808707,51.7,78781.03,0.0,-0.00649,1e-05,1.01393]
[1777810813743,51.73,78782.11,0.0,-0.00651,1e-05,1.01657]
[1777810818778,51.76,78782.2,0.0,-0.00654,1e-05,1.02008]
[1777810823821,51.79,78785.3,0.0,-0.00654,1e-05,1.02098]
[1777810828849,51.82,78777.8,0.0,-0.00662,1e-05,1.0311]
[1777810833751,51.84,78778.12,0.0,-0.00663,1e-05,1.03232]
[1777810833852,51.85,78778.44,0.0,-0.00663,1e-05,1.03276]
[1777810836177,51.85,78778.44,0.0,-0.00663,1e-05,1.03348]
[1777810836278,51.85,78778.59,0.0,-0.00663,1e-05,1.03335]
[1777810841948,51.85,78776.46,0.0,-0.00665,1e-05,1.03521]
[1777810846977,51.88,78775.27,0.0,-0.00668,1e-05,1.03987]
[1777810852253,52.01,78774.79,0.0,-0.0068,1e-05,1.05617]
[1777810857508,52.31,78774.96,0.0,-0.00707,1e-05,1.09251]
[1777810862765,52.67,78767.33,0.0,-0.00745,1e-05,1.14423]
[1777810868015,52.96,78771.95,0.0,-0.00769,1e-05,1.17719]
[1777810872925,53.23,78771.13,0.0,-0.00795,1e-05,1.21269]
[1777810873504,53.28,78771.01,0.0,-0.008,1e-05,1.21936]
[1777810879203,53.49,78775.1,0.0,-0.00818,1e-05,1.24336]
[1777810887259,53.54,78774.24,0.0,-0.00824,1e-05,1.25055]
[1777810892294,53.57,78772.04,0.0,-0.00827,1e-05,1.2551]
[1777810898521,53.6,78771.26,0.0,-0.00832,1e-05,1.26065]
[1777810904378,53.64,78770.69,0.0,-0.00836,1e-05,1.266]
[1777810909412,53.67,78770.14,0.0,-0.00839,1e-05,1.27054]
[1777810918663,53.72,78770.02,0.0,-0.00844,1e-05,1.27786]
[1777810924518,53.76,78774.06,0.0,-0.00845,1e-05,1.2786]
[1777810929553,53.78,78775.85,0.0,-0.00846,1e-05,1.27979]
[1777810934588,53.8,78777.84,0.0,-0.00846,1e-05,1.28052]
[1777810939623,53.93,78784.3,0.0,-0.00854,1e-05,1.29117]
[1777810944658,53.95,78783.28,0.0,-0.00857,1e-05,1.2948]
[1777810952584,53.97,78782.79,0.0,-0.00859,1e-05,1.29735]
[1777810957750,54.0,78772.91,0.0,-0.00869,1e-05,1.31032]
[1777810962785,54.08,78770.0,0.0,-0.0088,1e-05,1.32427]
[1777810967820,54.1,78771.69,0.0,-0.0088,1e-05,1.32481]
[1777810974870,54.12,78773.36,0.0,-0.00881,1e-05,1.32626]
[1777810979906,54.14,78777.14,0.0,-0.0088,1e-05,1.3246]
[1777810985948,54.16,78777.76,0.0,-0.00881,1e-05,1.3266]
[1777810990983,54.17,78779.37,0.0,-0.00882,1e-05,1.32712]
[1777810996018,54.19,78779.3,0.0,-0.00883,1e-05,1.32934]
[1777811001053,54.21,78779.11,0.0,-0.00886,1e-05,1.33207]
[1777811006088,54.22,78780.78,0.0,-0.00886,1e-05,1.33245]
[1777811011123,54.24,78781.23,0.0,-0.00886,1e-05,1.33243]
[1777811017165,54.26,78782.0,0.0,-0.00887,1e-05,1.33414]
[1777811023207,54.27,78782.06,0.0,-0.00889,1e-05,1.33657]
[1777811028241,54.29,78781.71,0.0,-0.00891,1e-05,1.33898]
[1777811033277,54.3,78781.55,0.0,-0.00893,1e-05,1.34116]
[1777811039505,54.32,78781.78,0.0,-0.00894,1e-05,1.34332]
[1777811045361,54.34,78781.75,0.0,-0.00896,1e-05,1.34572]
[1777811050396,54.35,78781.91,0.0,-0.00897,1e-05,1.34752]
[1777811059645,54.38,78781.28,0.0,-0.00901,1e-05,1.35167]
[1777811066509,54.4,78779.29,0.0,-0.00904,1e-05,1.35642]
[1777811071543,54.41,78779.55,0.0,-0.00904,1e-05,1.35635]
[1777811078592,54.43,78779.88,0.0,-0.00906,1e-05,1.35864]
[1777811083627,54.45,78780.62,0.0,-0.00907,1e-05,1.35975]
[1777811088662,54.46,78781.08,0.0,-0.00908,1e-05,1.36112]
[1777811093697,54.47,78780.92,0.0,-0.00909,1e-05,1.36313]
[1777811099925,54.49,78781.16,0.0,-0.00911,1e-05,1.36508]
[1777811106789,54.53,78781.4,0.0,-0.00915,1e-05,1.37055]
[1777811112830,54.54,78780.78,0.0,-0.00917,1e-05,1.37331]
[1777811117865,54.56,78779.53,0.0,-0.0092,1e-05,1.37636]
[1777811123907,54.57,78779.17,0.0,-0.00921,1e-05,1.3788]
[1777811128942,54.58,78774.02,0.0,-0.00927,1e-05,1.38595]
[1777811132970,54.59,78751.76,0.0,-0.00945,1e-05,1.40922]
[1777811138007,54.6,78752.45,0.0,-0.00946,1e-05,1.40992]
[1777811143044,54.61,78749.18,0.0,-0.0095,1e-05,1.41489]
[1777811150291,54.63,78744.37,0.0,-0.00956,1e-05,1.42239]
[1777811156133,54.64,78748.81,0.0,-0.00953,1e-05,1.41903]
[1777811161168,54.65,78749.29,0.0,-0.00954,1e-05,1.41996]
[1777811167211,54.67,78752.1,0.0,-0.00953,1e-05,1.41893]
[1777811172246,54.68,78753.84,0.0,-0.00952,1e-05,1.41847]
[1777811177281,54.69,78757.79,0.0,-0.0095,1e-05,1.41561]
[1777811190570,54.73,78761.6,0.0,-0.00952,1e-05,1.41753]
[1777811196415,54.76,78764.45,0.0,-0.00952,1e-05,1.41726]
[1777811201450,54.79,78764.65,0.0,-0.00954,1e-05,1.4208]
[1777811207492,54.82,78764.69,0.0,-0.00958,1e-05,1.42521]
[1777811212527,54.85,78764.23,0.0,-0.00961,1e-05,1.42938]
[1777811217562,54.87,78763.99,0.0,-0.00964,1e-05,1.43327]
[1777811222598,54.9,78763.91,0.0,-0.00967,1e-05,1.43695]
[1777811227632,54.92,78769.17,0.0,-0.00965,1e-05,1.43484]
[1777811234681,54.96,78769.32,0.0,-0.00969,1e-05,1.43965]
[1777811240927,54.99,78769.55,0.0,-0.00972,1e-05,1.44362]
[1777811248778,55.03,78769.89,0.0,-0.00976,1e-05,1.44882]
[1777811258849,55.08,78770.87,0.0,-0.00979,1e-05,1.45288]
[1777811271136,55.13,78771.04,0.0,-0.00985,1e-05,1.4608]
[1777811276975,55.16,78771.06,0.0,-0.00988,1e-05,1.46476]
[1777811282010,55.18,78771.85,0.0,-0.0099,1e-05,1.46718]
[1777811288053,55.21,78772.11,0.0,-0.00993,1e-05,1.47081]
[1777811294096,55.24,78772.1,0.0,-0.00996,1e-05,1.4747]
[1777811301346,55.28,78772.23,0.0,-0.01,1e-05,1.47967]
[1777811307187,55.3,78772.34,0.0,-0.01002,1e-05,1.4827]
[1777811312222,55.32,78772.41,0.0,-0.01003,1e-05,1.48393]
[1777811317257,55.34,78772.5,0.0,-0.01006,1e-05,1.48691]
[1777811324307,55.37,78773.06,0.0,-0.01008,1e-05,1.49058]
[1777811331558,55.4,78772.38,0.0,-0.01013,1e-05,1.49618]
[1777811337394,55.43,78772.38,0.0,-0.01016,1e-05,1.49977]
[1777811342433,55.45,78772.45,0.0,-0.01018,1e-05,1.50265]
[1777811347469,55.47,78773.06,0.0,-0.0102,1e-05,1.5049]
[1777811352504,55.49,78773.08,0.0,-0.01022,1e-05,1.50778]
[1777811357540,55.51,78772.39,0.0,-0.01025,1e-05,1.51144]
[1777811362574,55.53,78772.41,0.0,-0.01027,1e-05,1.51426]
[1777811368615,55.55,78772.21,0.0,-0.0103,1e-05,1.51785]
[1777811375665,55.58,78772.32,0.0,-0.01031,1e-05,1.51977]
[1777811380700,55.6,78770.41,0.0,-0.01035,1e-05,1.52465]
[1777811386742,55.62,78770.88,0.0,-0.01037,1e-05,1.52736]
[1777811391978,55.64,78771.05,0.0,-0.01039,1e-05,1.52984]
[1777811402048,55.68,78776.84,0.0,-0.01038,1e-05,1.5286]
[1777811407889,55.7,78780.15,0.0,-0.01038,1e-05,1.5281]
[1777811412924,55.72,78777.78,0.0,-0.01042,1e-05,1.53343]
[1777811417960,55.74,78769.89,0.0,-0.01051,1e-05,1.5449]
[1777811422997,55.75,78769.7,0.0,-0.01053,1e-05,1.54766]
[1777811428030,55.77,78770.37,0.0,-0.01054,1e-05,1.54943]
[1777811434073,55.79,78767.83,0.0,-0.01058,1e-05,1.55346]
[1777811440115,55.81,78768.47,0.0,-0.0106,1e-05,1.5557]
[1777811445150,55.83,78768.41,0.0,-0.01062,1e-05,1.55822]
[1777811450185,55.85,78768.12,0.0,-0.01064,1e-05,1.56097]
[1777811455224,55.86,78768.58,0.0,-0.01065,1e-05,1.56284]
[1777811460257,55.88,78768.96,0.0,-0.01067,1e-05,1.56478]
[1777811465292,55.89,78758.26,0.0,-0.01078,1e-05,1.57934]
[1777811470327,55.91,78747.7,0.0,-0.0109,1e-05,1.59375]
[1777811475362,55.92,78742.73,0.0,-0.01096,1e-05,1.60165]
[1777811480398,55.94,78740.97,0.0,-0.01099,1e-05,1.60578]
[1777811487445,55.96,78739.16,0.0,-0.01103,1e-05,1.61074]
[1777811492482,55.97,78738.17,0.0,-0.01105,1e-05,1.612]
[1777811497517,55.99,78735.87,0.0,-0.01109,1e-05,1.61708]
[1777811502749,56.0,78733.19,0.0,-0.01113,1e-05,1.62219]
[1777811509600,56.02,78732.13,0.0,-0.01116,1e-05,1.62613]
[1777811514635,56.03,78728.17,0.0,-0.01121,1e-05,1.63267]
[1777811521684,56.05,78726.41,0.0,-0.01125,1e-05,1.63735]
[1777811526718,56.06,78723.4,0.0,-0.01129,1e-05,1.64276]
[1777811531754,56.07,78717.14,0.0,-0.01136,1e-05,1.65199]
[1777811537797,56.09,78709.62,0.0,-0.01145,1e-05,1.663]
[1777811543030,56.1,78703.21,0.0,-0.01153,1e-05,1.67233]
[1777811548873,56.11,78702.46,0.0,-0.01155,1e-05,1.67515]
[1777811553909,56.12,78702.36,0.0,-0.01155,1e-05,1.67491]
[1777811558948,56.13,78701.02,0.0,-0.01158,1e-05,1.67812]
[1777811564986,56.14,78701.27,0.0,-0.01159,1e-05,1.67971]
[1777811570023,56.15,78697.43,0.0,-0.01164,1e-05,1.68586]
[1777811578077,56.17,78696.57,0.0,-0.01167,1e-05,1.6893]
[1777811583311,56.18,78704.34,0.0,-0.0116,1e-05,1.68144]
[1777811589156,56.19,78703.95,0.0,-0.01162,1e-05,1.68377]
[1777811597211,56.21,78703.59,0.0,-0.01164,1e-05,1.68666]
[1777811602247,56.22,78702.43,0.0,-0.01167,1e-05,1.68957]
[1777811607282,56.23,78700.61,0.0,-0.0117,1e-05,1.69326]
[1777811612318,56.24,78700.59,0.0,-0.0117,1e-05,1.69279]
[1777811617354,56.25,78700.6,0.0,-0.01171,1e-05,1.69425]
[1777811622388,56.26,78701.17,0.0,-0.01171,1e-05,1.69503]
[1777811629438,56.27,78700.82,0.0,-0.01173,1e-05,1.69749]
[1777811634473,56.28,78697.74,0.0,-0.01178,1e-05,1.70265]
[1777811639521,56.29,78698.32,0.0,-0.01178,1e-05,1.70334]
[1777811641532,56.29,78681.43,0.0,-0.01195,1e-05,1.7245]
[1777811646567,56.3,78677.9,0.0,-0.012,1e-05,1.72998]
[1777811651602,56.31,78679.14,0.0,-0.01199,1e-05,1.72958]
[1777811658651,56.32,78679.54,0.0,-0.012,1e-05,1.73064]
[1777811663876,56.32,78681.66,0.0,-0.01199,1e-05,1.72935]
[1777811669732,56.33,78697.32,0.0,-0.01185,1e-05,1.71152]
[1777811675770,56.34,78698.23,0.0,-0.01184,1e-05,1.7099]
[1777811680806,56.35,78698.34,0.0,-0.01184,1e-05,1.711]
[1777811685841,56.36,78697.25,0.0,-0.01186,1e-05,1.71356]
[1777811690882,56.37,78701.01,0.0,-0.01184,1e-05,1.71022]
[1777811700947,56.38,78700.07,0.0,-0.01187,1e-05,1.71377]
[1777811711017,56.4,78702.02,0.0,-0.01187,1e-05,1.71375]
[1777811719072,56.41,78703.34,0.0,-0.01187,1e-05,1.71399]
[1777811724296,56.42,78704.38,0.0,-0.01187,1e-05,1.71386]
[1777811734367,56.43,78706.43,0.0,-0.01185,1e-05,1.71163]
[1777811742234,56.44,78706.06,0.0,-0.01187,1e-05,1.71387]
[1777811747269,56.45,78709.34,0.0,-0.01185,1e-05,1.71102]
[1777811753311,56.46,78708.31,0.0,-0.01187,1e-05,1.71361]
[1777811760360,56.47,78708.12,0.0,-0.01188,1e-05,1.71537]
[1777811766416,56.48,78717.71,0.0,-0.0118,1e-05,1.70513]
[1777811772457,56.49,78716.12,0.0,-0.01182,1e-05,1.70847]
[1777811779509,56.5,78714.65,0.0,-0.01185,1e-05,1.71189]
[1777811784718,56.51,78712.94,0.0,-0.01188,1e-05,1.71514]
[1777811790375,56.51,78712.57,0.0,-0.01189,1e-05,1.71651]
[1777811790476,56.52,78712.33,0.0,-0.01189,1e-05,1.71726]
[1777811795621,56.52,78712.33,0.0,-0.01189,1e-05,1.71642]
[1777811796044,56.52,78712.33,0.0,-0.01189,1e-05,1.71642]
[1777811796628,56.53,78711.32,0.0,-0.0119,1e-05,1.71787]
[1777811800008,56.53,78711.09,0.0,-0.01191,1e-05,1.71883]
[1777811800108,56.53,78710.55,0.0,-0.01192,1e-05,1.71972]
[1777811804319,56.54,78710.55,0.0,-0.01192,1e-05,1.7204]
[1777811804683,56.54,78705.23,0.0,-0.01198,1e-05,1.72712]
[1777811810916,56.54,78702.51,0.0,-0.01201,1e-05,1.73088]
[1777811810971,56.55,78702.82,0.0,-0.01201,1e-05,1.73154]
[1777811816768,56.55,78704.25,0.0,-0.01201,1e-05,1.73081]
[1777811821805,56.56,78706.35,0.0,-0.01199,1e-05,1.72928]
[1777811831873,56.58,78706.44,0.0,-0.01201,1e-05,1.73141]
[1777811837914,56.58,78706.71,0.0,-0.01202,1e-05,1.73226]
[1777811845139,56.59,78706.85,0.0,-0.01203,1e-05,1.73344]
[1777811855210,56.6,78706.59,0.0,-0.01203,1e-05,1.73362]
[1777811865280,56.62,78706.82,0.0,-0.01204,1e-05,1.73517]
[1777811873160,56.63,78707.05,0.0,-0.01205,1e-05,1.73632]
[1777811878195,56.63,78706.09,0.0,-0.01207,1e-05,1.73838]
[1777811885423,56.64,78706.55,0.0,-0.01207,1e-05,1.73902]
[1777811891286,56.65,78706.86,0.0,-0.01208,1e-05,1.73967]
[1777811897328,56.65,78707.07,0.0,-0.01209,1e-05,1.74043]
[1777811902362,56.66,78708.52,0.0,-0.01208,1e-05,1.73951]
[1777811907398,56.66,78708.35,0.0,-0.01209,1e-05,1.74056]
[1777811915632,56.67,78708.48,0.0,-0.01208,1e-05,1.73973]
[1777811922503,56.68,78708.29,0.0,-0.01209,1e-05,1.74112]
[1777811928545,56.69,78708.27,0.0,-0.0121,1e-05,1.74213]
[1777811933581,56.69,78708.07,0.0,-0.01211,1e-05,1.74319]
[1777811937305,56.69,78707.65,0.0,-0.01212,1e-05,1.74419]
[1777811937406,56.7,78707.65,0.0,-0.01212,1e-05,1.74435]
[1777811942643,56.7,78707.58,0.0,-0.01213,1e-05,1.74523]
[1777811947677,56.71,78714.13,0.0,-0.01207,1e-05,1.73801]
[1777811954733,56.71,78712.6,0.0,-0.01209,1e-05,1.74107]
[1777811959768,56.72,78706.68,0.0,-0.01216,1e-05,1.74916]
[1777811964804,56.72,78708.68,0.0,-0.01214,1e-05,1.74747]
[1777811970845,56.73,78708.65,0.0,-0.01215,1e-05,1.74844]
[1777811975880,56.74,78708.96,0.0,-0.01214,1e-05,1.74682]
[1777811977417,56.74,78708.88,0.0,-0.01214,1e-05,1.74708]
[1777811977896,56.74,78708.91,0.0,-0.01215,1e-05,1.7472]
[1777811984945,56.74,78709.02,0.0,-0.01215,1e-05,1.74814]
[1777811989979,56.75,78708.9,0.0,-0.01216,1e-05,1.74905]
[1777811995016,56.76,78708.39,0.0,-0.01217,1e-05,1.75057]
[1777812001058,56.76,78708.45,0.0,-0.01218,1e-05,1.75138]
[1777812006263,56.77,78711.62,0.0,-0.01215,1e-05,1.74823]
[1777812012135,56.77,78715.0,0.0,-0.01213,1e-05,1.74499]
[1777812018177,56.78,78713.97,0.0,-0.01214,1e-05,1.74722]
[1777812023211,56.78,78714.72,0.0,-0.01214,1e-05,1.74713]
[1777812029254,56.79,78714.42,0.0,-0.01216,1e-05,1.74853]
[1777812035295,56.8,78712.98,0.0,-0.01216,1e-05,1.74933]
[1777812040331,56.8,78712.47,0.0,-0.01218,1e-05,1.75084]
[1777812045366,56.81,78710.77,0.0,-0.0122,1e-05,1.75381]
[1777812050401,56.81,78719.22,0.0,-0.01212,1e-05,1.74431]
[1777812055436,56.82,78733.01,0.0,-0.01199,1e-05,1.72851]
[1777812061478,56.83,78735.68,0.0,-0.01198,1e-05,1.72652]
[1777812066684,56.84,78736.08,0.0,-0.01198,1e-05,1.72708]
[1777812074569,56.85,78734.15,0.0,-0.01201,1e-05,1.73102]
[1777812079604,56.85,78732.22,0.0,-0.01204,1e-05,1.73431]
[1777812084639,56.86,78730.06,0.0,-0.01207,1e-05,1.73787]
[1777812089674,56.87,78727.0,0.0,-0.01211,1e-05,1.74254]
[1777812094709,56.87,78724.69,0.0,-0.01212,1e-05,1.74428]
[1777812099744,56.88,78716.32,0.0,-0.01222,1e-05,1.75542]
[1777812104782,56.88,78716.56,0.0,-0.01222,1e-05,1.75594]
[1777812109817,56.89,78716.45,0.0,-0.01223,1e-05,1.75687]
[1777812115859,56.89,78716.43,0.0,-0.01223,1e-05,1.75782]
[1777812120893,56.9,78711.09,0.0,-0.01229,1e-05,1.76514]
[1777812127107,56.9,78711.17,0.0,-0.0123,1e-05,1.76585]
[1777812134992,56.91,78711.31,0.0,-0.01231,1e-05,1.76672]
[1777812141041,56.92,78710.82,0.0,-0.01232,1e-05,1.76809]
[1777812148090,56.92,78710.62,0.0,-0.01233,1e-05,1.7692]
[1777812157155,56.93,78711.22,0.0,-0.01232,1e-05,1.76751]
[1777812159168,56.93,78732.46,0.0,-0.0121,1e-05,1.74163]
[1777812164204,56.93,78735.07,0.0,-0.01209,1e-05,1.73929]
[1777812169239,56.94,78744.26,0.0,-0.012,1e-05,1.72896]
[1777812174274,56.95,78746.07,0.0,-0.01199,1e-05,1.72791]
[1777812179309,56.95,78745.47,0.0,-0.01201,1e-05,1.7296]
[1777812187530,56.96,78750.32,0.0,-0.01197,1e-05,1.72524]
[1777812193407,56.97,78751.31,0.0,-0.01197,1e-05,1.7252]
[1777812198441,56.98,78751.98,0.0,-0.01197,1e-05,1.72537]
[1777812204484,56.99,78752.16,0.0,-0.01198,1e-05,1.72634]
[1777812209518,56.99,78752.85,0.0,-0.01198,1e-05,1.7265]
[1777812214554,57.0,78756.67,0.0,-0.01194,1e-05,1.7209]
[1777812225633,57.02,78757.5,0.0,-0.01195,1e-05,1.72218]
[1777812230668,57.02,78750.89,0.0,-0.01202,1e-05,1.73121]
[1777812236710,57.03,78743.54,0.0,-0.0121,1e-05,1.7412]
[1777812241745,57.03,78743.79,0.0,-0.01211,1e-05,1.74173]
[1777812246780,57.04,78737.16,0.0,-0.01218,1e-05,1.75062]
[1777812251816,57.04,78736.3,0.0,-0.01219,1e-05,1.75243]
[1777812256852,57.05,78735.49,0.0,-0.01221,1e-05,1.75415]
[1777812263900,57.06,78733.96,0.0,-0.01223,1e-05,1.75703]
[1777812268935,57.06,78731.46,0.0,-0.01226,1e-05,1.76079]
[1777812273969,57.06,78728.78,0.0,-0.01228,1e-05,1.76273]
[1777812279005,57.07,78724.32,0.0,-0.01233,1e-05,1.76886]
[1777812284040,57.07,78755.53,0.0,-0.01202,1e-05,1.73121]
[1777812286055,57.07,78770.66,0.0,-0.01187,1e-05,1.71292]
[1777812291091,57.06,78772.85,0.0,-0.01184,1e-05,1.70874]
[1777812296127,57.05,78771.02,0.0,-0.01185,1e-05,1.70941]
[1777812301162,57.04,78768.61,0.0,-0.01186,1e-05,1.71075]
[1777812306196,57.03,78768.64,0.0,-0.01184,1e-05,1.70914]
[1777812312238,57.02,78769.65,0.0,-0.01182,1e-05,1.70605]
[1777812318281,57.01,78771.73,0.0,-0.01178,1e-05,1.7017]
[1777812323317,57.0,78774.03,0.0,-0.01175,1e-05,1.69741]
[1777812328352,56.98,78775.7,0.0,-0.01172,1e-05,1.69361]
[1777812333388,56.97,78775.81,0.0,-0.01169,1e-05,1.69002]
[1777812338422,56.96,78775.79,0.0,-0.01168,1e-05,1.68858]
[1777812344464,56.95,78765.42,0.0,-0.01177,1e-05,1.69916]
[1777812350506,56.94,78764.87,0.0,-0.01176,1e-05,1.698]
[1777812357555,56.95,78762.3,0.0,-0.0118,1e-05,1.70271]
[1777812361361,56.95,78759.44,0.0,-0.01183,1e-05,1.70661]
[1777812361412,56.96,78755.73,0.0,-0.01187,1e-05,1.71154]
[1777812367625,56.97,78755.43,0.0,-0.01188,1e-05,1.71324]
[1777812373667,56.97,78756.98,0.0,-0.01188,1e-05,1.71275]
[1777812378862,56.98,78756.06,0.0,-0.0119,1e-05,1.715]
[1777812384744,56.99,78756.06,0.0,-0.01191,1e-05,1.71635]
[1777812392800,57.0,78755.7,0.0,-0.01191,1e-05,1.71661]
[1777812399002,57.01,78755.41,0.0,-0.01192,1e-05,1.71832]
[1777812407752,57.02,78755.39,0.0,-0.01193,1e-05,1.71948]
[1777812407789,57.03,78754.79,0.0,-0.01195,1e-05,1.7211]
[1777812413947,57.03,78754.85,0.0,-0.01196,1e-05,1.72236]
[1777812419143,57.04,78754.86,0.0,-0.01197,1e-05,1.72346]
[1777812429214,57.06,78754.33,0.0,-0.01199,1e-05,1.72629]
[1777812435096,57.06,78754.08,0.0,-0.012,1e-05,1.72788]
[1777812438117,57.07,78769.7,0.0,-0.01185,1e-05,1.70973]
[1777812445166,57.08,78770.66,0.0,-0.01186,1e-05,1.71025]
[1777812451208,57.09,78771.73,0.0,-0.01184,1e-05,1.70837]
[1777812457252,57.1,78772.4,0.0,-0.01185,1e-05,1.70895]
[1777812462288,57.11,78777.93,0.0,-0.0118,1e-05,1.70348]
[1777812467321,57.11,78793.39,0.0,-0.01165,1e-05,1.68472]
[1777812472356,57.1,78792.45,0.0,-0.01165,1e-05,1.68455]
[1777812478397,57.09,78790.48,0.0,-0.01166,1e-05,1.68538]
[1777812484440,57.08,78787.45,0.0,-0.01168,1e-05,1.6875]
[1777812486456,57.07,78803.32,0.0,-0.01152,1e-05,1.66824]
[1777812491489,57.07,78798.57,0.0,-0.01156,1e-05,1.67278]
[1777812496524,57.06,78797.67,0.0,-0.01156,1e-05,1.67274]
[1777812502566,57.05,78798.6,0.0,-0.01154,1e-05,1.67012]
[1777812507600,57.04,78797.7,0.0,-0.01154,1e-05,1.67009]
[1777812512636,57.03,78797.75,0.0,-0.01151,1e-05,1.667]
[1777812517671,57.03,78789.33,0.0,-0.01159,1e-05,1.67586]
[1777812522706,57.02,78788.06,0.0,-0.01159,1e-05,1.67619]
[1777812527741,57.02,78789.6,0.0,-0.01157,1e-05,1.67423]
[1777812532775,57.03,78790.64,0.0,-0.01157,1e-05,1.67442]
[1777812537811,57.04,78790.84,0.0,-0.01158,1e-05,1.67558]
[1777812542847,57.05,78787.14,0.0,-0.01163,1e-05,1.68132]
[1777812547883,57.05,78786.55,0.0,-0.01164,1e-05,1.68329]
[1777812552918,57.06,78788.09,0.0,-0.01164,1e-05,1.68271]
[1777812558960,57.07,78788.14,0.0,-0.01165,1e-05,1.68412]
[1777812563995,57.08,78784.64,0.0,-0.01169,1e-05,1.68945]
[1777812569030,57.09,78780.57,0.0,-0.01174,1e-05,1.69545]
[1777812574065,57.1,78779.28,0.0,-0.01175,1e-05,1.69613]
[1777812579100,57.1,78777.99,0.0,-0.01177,1e-05,1.69878]
[1777812583287,57.11,78775.78,0.0,-0.0118,1e-05,1.70186]
[1777812583389,57.11,78775.76,0.0,-0.0118,1e-05,1.70232]
[1777812589170,57.12,78773.27,0.0,-0.01184,1e-05,1.70656]
[1777812594205,57.12,78773.06,0.0,-0.01185,1e-05,1.70784]
[1777812600410,57.13,78773.14,0.0,-0.01185,1e-05,1.70896]
[1777812606289,57.14,78773.78,0.0,-0.01186,1e-05,1.7094]
[1777812611323,57.15,78771.07,0.0,-0.01189,1e-05,1.71363]
[1777812617366,57.15,78773.03,0.0,-0.01188,1e-05,1.71243]
[1777812624417,57.16,78773.9,0.0,-0.01188,1e-05,1.71273]
[1777812630627,57.17,78776.35,0.0,-0.01187,1e-05,1.71093]
[1777812636499,57.18,78776.76,0.0,-0.01186,1e-05,1.70961]
[1777812642542,57.19,78777.13,0.0,-0.01187,1e-05,1.71033]
[1777812648584,57.19,78778.32,0.0,-0.01187,1e-05,1.71005]
[1777812656640,57.2,78778.84,0.0,-0.01187,1e-05,1.71096]
[1777812662681,57.21,78779.87,0.0,-0.01187,1e-05,1.71086]
[1777812667716,57.22,78780.36,0.0,-0.01187,1e-05,1.71121]
[1777812673759,57.23,78780.63,0.0,-0.01188,1e-05,1.71218]
[1777812680978,57.23,78781.72,0.0,-0.01188,1e-05,1.71217]
[1777812687857,57.24,78782.5,0.0,-0.01188,1e-05,1.71254]
[1777812693899,57.25,78782.33,0.0,-0.01188,1e-05,1.71187]
[1777812698934,57.26,78782.33,0.0,-0.01189,1e-05,1.71281]
[1777812703972,57.26,78783.97,0.0,-0.01188,1e-05,1.71178]
[1777812709004,57.27,78784.32,0.0,-0.01188,1e-05,1.71231]
[1777812719074,57.28,78786.99,0.0,-0.01187,1e-05,1.71104]
[1777812729141,57.3,78785.58,0.0,-0.0119,1e-05,1.71461]
[1777812737200,57.31,78784.04,0.0,-0.01193,1e-05,1.71793]
[1777812742235,57.31,78783.29,0.0,-0.01194,1e-05,1.71973]
[1777812747271,57.32,78782.95,0.0,-0.01195,1e-05,1.72103]
[1777812754319,57.33,78781.43,0.0,-0.01197,1e-05,1.72208]
[1777812759354,57.33,78780.22,0.0,-0.01198,1e-05,1.7244]
[1777812764390,57.34,78776.77,0.0,-0.01203,1e-05,1.72941]
[1777812769424,57.34,78777.25,0.0,-0.01203,1e-05,1.72966]
[1777812774458,57.35,78776.4,0.0,-0.01204,1e-05,1.73153]
[1777812780501,57.35,78774.83,0.0,-0.01207,1e-05,1.73444]
[1777812785537,57.36,78772.99,0.0,-0.01209,1e-05,1.73752]
[1777812791751,57.37,78771.19,0.0,-0.01212,1e-05,1.74073]
[1777812799637,57.38,78771.19,0.0,-0.01213,1e-05,1.74209]
[1777812804676,57.38,78769.36,0.0,-0.01215,1e-05,1.74516]
[1777812809709,57.39,78769.05,0.0,-0.01216,1e-05,1.74637]
[1777812818773,57.4,78768.33,0.0,-0.01217,1e-05,1.74676]
[1777812824815,57.4,78767.65,0.0,-0.01218,1e-05,1.74861]
[1777812829850,57.41,78762.38,0.0,-0.01224,1e-05,1.75587]
[1777812834888,57.41,78761.66,0.0,-0.01226,1e-05,1.75765]
[1777812839920,57.42,78760.05,0.0,-0.01228,1e-05,1.7602]
[1777812845961,57.42,78757.19,0.0,-0.01232,1e-05,1.76465]
[1777812850997,57.43,78754.02,0.0,-0.01235,1e-05,1.76919]
[1777812856032,57.43,78751.57,0.0,-0.01238,1e-05,1.77284]
[1777812861067,57.44,78746.35,0.0,-0.01244,1e-05,1.77988]
[1777812866101,57.44,78742.0,0.0,-0.01249,1e-05,1.78579]
[1777812871137,57.44,78738.17,0.0,-0.01252,1e-05,1.78899]
[1777812876172,57.45,78735.83,0.0,-0.01255,1e-05,1.79239]
[1777812882382,57.45,78731.29,0.0,-0.0126,1e-05,1.79862]
[1777812888256,57.45,78729.54,0.0,-0.01262,1e-05,1.80132]
[1777812893291,57.46,78731.78,0.0,-0.0126,1e-05,1.79894]
[1777812898326,57.46,78732.26,0.0,-0.0126,1e-05,1.79874]
[1777812903361,57.46,78732.11,0.0,-0.0126,1e-05,1.79931]
[1777812908395,57.46,78732.13,0.0,-0.01261,1e-05,1.79965]
[1777812913433,57.47,78731.36,0.0,-0.01262,1e-05,1.80095]
[1777812920480,57.47,78730.97,0.0,-0.01262,1e-05,1.80192]
[1777812926521,57.47,78731.35,0.0,-0.01262,1e-05,1.80184]
[1777812931557,57.47,78731.23,0.0,-0.01261,1e-05,1.80024]
[1777812937599,57.48,78731.61,0.0,-0.01261,1e-05,1.80016]
[1777812942806,57.48,78731.8,0.0,-0.01261,1e-05,1.80024]
[1777812948677,57.48,78726.03,0.0,-0.01268,1e-05,1.80783]
[1777812953711,57.48,78717.78,0.0,-0.01276,1e-05,1.81835]
[1777812958746,57.48,78713.85,0.0,-0.0128,1e-05,1.82341]
[1777812964787,57.48,78712.29,0.0,-0.01282,1e-05,1.82548]
[1777812966151,57.48,78711.39,0.0,-0.01283,1e-05,1.82664]
[1777812966803,57.48,78710.87,0.0,-0.01284,1e-05,1.82731]
[1777812971839,57.48,78707.87,0.0,-0.01287,1e-05,1.83115]
[1777812976873,57.48,78701.32,0.0,-0.01294,1e-05,1.83946]
[1777812981907,57.48,78705.44,0.0,-0.01289,1e-05,1.8342]
[1777812987949,57.48,78706.67,0.0,-0.01288,1e-05,1.83261]
[1777812993159,57.48,78708.94,0.0,-0.01284,1e-05,1.82761]
[1777813003229,57.48,78709.26,0.0,-0.01284,1e-05,1.82719]
[1777813012117,57.48,78710.01,0.0,-0.01283,1e-05,1.82623]
[1777813021181,57.48,78710.76,0.0,-0.01282,1e-05,1.82529]
[1777813026216,57.48,78708.55,0.0,-0.01285,1e-05,1.82806]
[1777813031252,57.48,78709.11,0.0,-0.01284,1e-05,1.82733]
[1777813038300,57.48,78709.67,0.0,-0.01283,1e-05,1.82659]
[1777813043512,57.48,78709.02,0.0,-0.01284,1e-05,1.82739]
[1777813050383,57.48,78707.41,0.0,-0.01286,1e-05,1.82937]
[1777813055418,57.48,78707.69,0.0,-0.01284,1e-05,1.8269]
[1777813060454,57.48,78708.66,0.0,-0.01283,1e-05,1.82566]
[1777813065492,57.48,78707.07,0.0,-0.01285,1e-05,1.82766]
[1777813073723,57.48,78707.22,0.0,-0.01284,1e-05,1.82745]
[1777813081601,57.48,78706.86,0.0,-0.01285,1e-05,1.8279]
[1777813087643,57.48,78706.38,0.0,-0.01285,1e-05,1.82849]
[1777813093862,57.48,78706.14,0.0,-0.01285,1e-05,1.82879]
[1777813099724,57.48,78706.14,0.0,-0.01285,1e-05,1.82879]
[1777813104762,57.48,78707.87,0.0,-0.01284,1e-05,1.82661]
[1777813109797,57.48,78708.15,0.0,-0.01283,1e-05,1.82628]
[1777813116846,57.48,78706.93,0.0,-0.01283,1e-05,1.82578]
[1777813121881,57.48,78721.98,0.0,-0.01268,1e-05,1.80693]
[1777813127923,57.48,78722.23,0.0,-0.01268,1e-05,1.80686]
[1777813134142,57.49,78721.07,0.0,-0.01269,1e-05,1.80855]
[1777813140012,57.49,78720.19,0.0,-0.0127,1e-05,1.80989]
[1777813148064,57.49,78719.51,0.0,-0.01271,1e-05,1.81103]
[1777813153098,57.49,78719.18,0.0,-0.01272,1e-05,1.81162]
[1777813159143,57.49,78718.22,0.0,-0.01273,1e-05,1.81302]
[1777813164354,57.49,78719.54,0.0,-0.01272,1e-05,1.81155]
[1777813171225,57.49,78719.19,0.0,-0.01271,1e-05,1.81013]
[1777813179281,57.5,78719.42,0.0,-0.01271,1e-05,1.8102]
[1777813184317,57.5,78721.3,0.0,-0.01269,1e-05,1.80807]
[1777813191367,57.5,78721.04,0.0,-0.01269,1e-05,1.80873]
[1777813201437,57.5,78720.47,0.0,-0.0127,1e-05,1.80991]
[1777813206472,57.51,78728.33,0.0,-0.01263,1e-05,1.80041]
[1777813212514,57.51,78728.16,0.0,-0.01263,1e-05,1.801]
[1777813217549,57.51,78728.41,0.0,-0.01263,1e-05,1.801]
[1777813222584,57.51,78715.41,0.0,-0.01277,1e-05,1.81753]
[1777813227619,57.51,78710.03,0.0,-0.01282,1e-05,1.82441]
[1777813232654,57.51,78705.0,0.0,-0.01286,1e-05,1.82866]
[1777813238696,57.51,78708.39,0.0,-0.01283,1e-05,1.82438]
[1777813243731,57.51,78711.94,0.0,-0.01279,1e-05,1.81991]
[1777813249773,57.51,78712.09,0.0,-0.01279,1e-05,1.81973]
[1777813254983,57.51,78709.93,0.0,-0.01281,1e-05,1.82246]
[1777813262864,57.51,78709.02,0.0,-0.01282,1e-05,1.82361]
[1777813268318,57.51,78707.0,0.0,-0.01284,1e-05,1.82616]
[1777813268414,57.51,78707.0,0.0,-0.01284,1e-05,1.82616]
[1777813269061,57.51,78707.0,0.0,-0.01284,1e-05,1.82616]
[1777813270919,57.51,78707.0,0.0,-0.01284,1e-05,1.82616]
[1777813275956,57.51,78705.75,0.0,-0.01285,1e-05,1.82773]
[1777813280989,57.51,78716.44,0.0,-0.01274,1e-05,1.81432]
[1777813288039,57.51,78715.95,0.0,-0.01275,1e-05,1.81512]
[1777813293074,57.51,78711.83,0.0,-0.01278,1e-05,1.81836]
[1777813302137,57.52,78710.9,0.0,-0.01279,1e-05,1.81975]
[1777813307174,57.52,78709.33,0.0,-0.01281,1e-05,1.82182]
[1777813315415,57.52,78709.13,0.0,-0.01281,1e-05,1.82224]
[1777813325485,57.52,78708.17,0.0,-0.01282,1e-05,1.82361]
[1777813333361,57.52,78707.35,0.0,-0.01283,1e-05,1.82475]
[1777813339403,57.52,78706.37,0.0,-0.01284,1e-05,1.82604]
[1777813344433,57.52,78705.77,0.0,-0.01285,1e-05,1.82682]
[1777813349468,57.52,78705.37,0.0,-0.01285,1e-05,1.82735]
[1777813355510,57.52,78705.8,0.0,-0.01284,1e-05,1.82476]
[1777813361552,57.52,78705.5,0.0,-0.01284,1e-05,1.82519]
[1777813368601,57.52,78705.04,0.0,-0.01285,1e-05,1.82581]
[1777813373635,57.52,78704.96,0.0,-0.01285,1e-05,1.82594]
[1777813378671,57.52,78704.66,0.0,-0.01285,1e-05,1.82634]
[1777813385905,57.52,78704.61,0.0,-0.01285,1e-05,1.82643]
[1777813392768,57.52,78704.62,0.0,-0.01285,1e-05,1.82644]
[1777813397803,57.52,78704.73,0.0,-0.01285,1e-05,1.82633]
[1777813402839,57.52,78701.92,0.0,-0.01288,1e-05,1.82988]
[1777813408881,57.52,78701.59,0.0,-0.01288,1e-05,1.83029]
[1777813414923,57.52,78702.0,0.0,-0.01286,1e-05,1.82767]
[1777813419958,57.52,78693.74,0.0,-0.01295,1e-05,1.83804]
[1777813426186,57.52,78700.43,0.0,-0.01288,1e-05,1.82948]
[1777813432049,57.52,78703.47,0.0,-0.01285,1e-05,1.82559]
[1777813441107,57.52,78705.82,0.0,-0.01282,1e-05,1.82258]
[1777813446328,57.52,78709.78,0.0,-0.01278,1e-05,1.8176]
[1777813452184,57.52,78707.68,0.0,-0.0128,1e-05,1.82025]
[1777813457218,57.52,78706.22,0.0,-0.01282,1e-05,1.82208]
[1777813462254,57.52,78709.69,0.0,-0.01278,1e-05,1.81769]
[1777813467289,57.52,78707.91,0.0,-0.0128,1e-05,1.8199]
[1777813472324,57.52,78704.77,0.0,-0.01282,1e-05,1.82172]
[1777813478366,57.52,78707.25,0.0,-0.01279,1e-05,1.81858]
[1777813483401,57.52,78706.23,0.0,-0.0128,1e-05,1.81985]
[1777813488436,57.52,78705.46,0.0,-0.01281,1e-05,1.8208]
[1777813493471,57.52,78713.91,0.0,-0.01272,1e-05,1.81025]
[1777813498507,57.52,78713.11,0.0,-0.01273,1e-05,1.81134]
[1777813503542,57.52,78713.75,0.0,-0.01273,1e-05,1.81064]
[1777813508578,57.52,78711.89,0.0,-0.01275,1e-05,1.81306]
[1777813513611,57.52,78710.31,0.0,-0.01276,1e-05,1.81516]
[1777813519653,57.52,78710.07,0.0,-0.01277,1e-05,1.81557]
[1777813524688,57.52,78713.77,0.0,-0.01273,1e-05,1.81105]
[1777813529726,57.52,78712.82,0.0,-0.01274,1e-05,1.81242]
[1777813534759,57.53,78711.1,0.0,-0.01275,1e-05,1.81268]
[1777813539794,57.53,78710.34,0.0,-0.01276,1e-05,1.81385]
[1777813547033,57.53,78709.75,0.0,-0.01276,1e-05,1.81488]
[1777813552884,57.53,78698.3,0.0,-0.01288,1e-05,1.82949]
[1777813558927,57.53,78697.18,0.0,-0.0129,1e-05,1.83097]
[1777813563963,57.53,78698.78,0.0,-0.01288,1e-05,1.829]
[1777813570011,57.53,78699.03,0.0,-0.01288,1e-05,1.82877]
[1777813577244,57.53,78699.58,0.0,-0.01287,1e-05,1.82818]
[1777813586117,57.53,78699.53,0.0,-0.01288,1e-05,1.82837]
[1777813592159,57.53,78699.42,0.0,-0.01286,1e-05,1.8265]
[1777813597198,57.53,78699.08,0.0,-0.01287,1e-05,1.827]
[1777813604243,57.53,78699.03,0.0,-0.01287,1e-05,1.82717]
[1777813615317,57.54,78698.78,0.0,-0.01287,1e-05,1.82765]
[1777813620355,57.54,78698.78,0.0,-0.01287,1e-05,1.82772]
[1777813627604,57.54,78698.43,0.0,-0.01288,1e-05,1.82826]
[1777813637674,57.54,78698.42,0.0,-0.01288,1e-05,1.8284]
[1777813645539,57.54,78698.39,0.0,-0.01288,1e-05,1.82853]
[1777813655609,57.54,78698.51,0.0,-0.01287,1e-05,1.82641]
[1777813660645,57.54,78696.97,0.0,-0.01288,1e-05,1.82842]
[1777813665679,57.54,78696.89,0.0,-0.01288,1e-05,1.82858]
[1777813670714,57.54,78697.81,0.0,-0.01287,1e-05,1.82747]
[1777813675749,57.54,78688.26,0.0,-0.01297,1e-05,1.83953]
[1777813680784,57.54,78689.8,0.0,-0.01296,1e-05,1.83751]
[1777813688841,57.54,78690.5,0.0,-0.01295,1e-05,1.83653]
[1777813693875,57.54,78692.82,0.0,-0.01292,1e-05,1.83353]
[1777813698910,57.54,78700.79,0.0,-0.01284,1e-05,1.82345]
[1777813704951,57.54,78702.04,0.0,-0.01283,1e-05,1.82194]
[1777813709987,57.54,78701.2,0.0,-0.01284,1e-05,1.82305]
[1777813718236,57.54,78701.4,0.0,-0.01282,1e-05,1.82081]
[1777813724085,57.54,78700.06,0.0,-0.01284,1e-05,1.82258]
[1777813729119,57.54,78699.13,0.0,-0.01285,1e-05,1.8238]
[1777813735161,57.54,78698.91,0.0,-0.01285,1e-05,1.82412]
[1777813740197,57.54,78700.79,0.0,-0.01283,1e-05,1.8218]
[1777813745233,57.54,78701.4,0.0,-0.01282,1e-05,1.82109]
[1777813750266,57.54,78701.35,0.0,-0.01283,1e-05,1.82121]
[1777813755302,57.54,78702.56,0.0,-0.01281,1e-05,1.81976]
[1777813760337,57.54,78702.26,0.0,-0.01282,1e-05,1.82021]
[1777813768589,57.54,78701.53,0.0,-0.01283,1e-05,1.82123]
[1777813776451,57.54,78701.51,0.0,-0.01281,1e-05,1.81928]
[1777813782493,57.55,78701.91,0.0,-0.01281,1e-05,1.81888]
[1777813787532,57.55,78709.57,0.0,-0.01273,1e-05,1.80936]
[1777813792567,57.55,78714.34,0.0,-0.01268,1e-05,1.8036]
[1777813797603,57.55,78718.29,0.0,-0.01264,1e-05,1.79893]
[1777813802638,57.55,78724.83,0.0,-0.01258,1e-05,1.7911]
[1777813807677,57.55,78728.34,0.0,-0.01255,1e-05,1.78713]
[1777813812712,57.56,78728.74,0.0,-0.01255,1e-05,1.78703]
[1777813817747,57.56,78737.19,0.0,-0.01246,1e-05,1.77697]
[1777813822784,57.56,78739.6,0.0,-0.01244,1e-05,1.77447]
[1777813829009,57.56,78739.95,0.0,-0.01243,1e-05,1.77313]
[1777813834868,57.54,78741.77,0.0,-0.01238,1e-05,1.76667]
[1777813840913,57.52,78747.82,0.0,-0.0123,1e-05,1.75669]
[1777813845945,57.51,78748.8,0.0,-0.01227,1e-05,1.7534]
[1777813850989,57.51,78746.72,0.0,-0.01229,1e-05,1.75553]
[1777813860044,57.51,78747.04,0.0,-0.01229,1e-05,1.7561]
[1777813865080,57.52,78751.1,0.0,-0.01226,1e-05,1.75165]
[1777813872128,57.52,78752.92,0.0,-0.01225,1e-05,1.75017]
[1777813879359,57.53,78757.71,0.0,-0.0122,1e-05,1.74504]
[1777813885219,57.53,78760.38,0.0,-0.01218,1e-05,1.74238]
[1777813890255,57.53,78762.31,0.0,-0.01217,1e-05,1.74052]
[1777813897303,57.54,78762.98,0.0,-0.01215,1e-05,1.73835]
[1777813902338,57.54,78765.43,0.0,-0.01213,1e-05,1.73585]
[1777813909569,57.55,78766.12,0.0,-0.01213,1e-05,1.73566]
[1777813919640,57.55,78768.15,0.0,-0.01212,1e-05,1.73411]
[1777813929709,57.56,78769.85,0.0,-0.01211,1e-05,1.73295]
[1777813939779,57.56,78770.84,0.0,-0.0121,1e-05,1.73264]
[1777813946647,57.57,78769.21,0.0,-0.01213,1e-05,1.73523]
[1777813951682,57.57,78766.09,0.0,-0.01215,1e-05,1.73743]
[1777813956717,57.57,78764.35,0.0,-0.01217,1e-05,1.73999]
[1777813961752,57.58,78764.61,0.0,-0.01217,1e-05,1.74013]
[1777813969990,57.58,78761.32,0.0,-0.01221,1e-05,1.74485]
[1777813975849,57.59,78762.62,0.0,-0.0122,1e-05,1.7438]
[1777813981892,57.59,78763.32,0.0,-0.0122,1e-05,1.74349]
[1777813990138,57.59,78763.67,0.0,-0.0122,1e-05,1.74389]
[1777813996998,57.6,78766.17,0.0,-0.01218,1e-05,1.74142]
[1777814002032,57.6,78762.62,0.0,-0.01222,1e-05,1.7462]
[1777814007068,57.6,78764.84,0.0,-0.0122,1e-05,1.74394]
[1777814012103,57.61,78764.86,0.0,-0.01219,1e-05,1.74241]
[1777814017138,57.61,78765.38,0.0,-0.01219,1e-05,1.74222]
[1777814027209,57.62,78765.7,0.0,-0.01219,1e-05,1.74268]
[1777814033249,57.62,78766.32,0.0,-0.01219,1e-05,1.74241]
[1777814041306,57.62,78763.77,0.0,-0.01222,1e-05,1.74612]
[1777814041695,57.62,78763.77,0.0,-0.01222,1e-05,1.74612]
[1777814041705,57.62,78758.0,0.0,-0.01228,1e-05,1.75315]
[1777814050558,57.64,78754.13,0.0,-0.01233,1e-05,1.75984]
[1777814056411,57.64,78751.05,0.0,-0.01237,1e-05,1.76404]
[1777814061445,57.64,78753.01,0.0,-0.01235,1e-05,1.76198]
[1777814067487,57.64,78754.72,0.0,-0.01234,1e-05,1.76028]
[1777814072523,57.65,78754.16,0.0,-0.01233,1e-05,1.75923]
[1777814077557,57.65,78751.87,0.0,-0.01236,1e-05,1.76235]
[1777814086621,57.66,78746.66,0.0,-0.01242,1e-05,1.77037]
[1777814096693,57.66,78744.33,0.0,-0.01245,1e-05,1.7738]
[1777814101728,57.66,78741.53,0.0,-0.01248,1e-05,1.77752]
[1777814106763,57.67,78742.33,0.0,-0.01247,1e-05,1.7768]
[1777814111799,57.67,78742.21,0.0,-0.01248,1e-05,1.77723]
[1777814117337,57.67,78741.5,0.0,-0.01249,1e-05,1.77827]
[1777814122875,57.69,78740.89,0.0,-0.01251,1e-05,1.78175]
[1777814127911,57.7,78737.36,0.0,-0.01257,1e-05,1.78827]
[1777814132946,57.71,78736.11,0.0,-0.01258,1e-05,1.78884]
[1777814137981,57.71,78735.65,0.0,-0.01258,1e-05,1.78958]
[1777814143016,57.71,78735.41,0.0,-0.01259,1e-05,1.79004]
[1777814148050,57.71,78734.6,0.0,-0.0126,1e-05,1.7912]
[1777814153088,57.71,78733.69,0.0,-0.01261,1e-05,1.79246]
[1777814159127,57.71,78733.43,0.0,-0.01261,1e-05,1.79295]
[1777814164163,57.71,78733.14,0.0,-0.01261,1e-05,1.79343]
[1777814171405,57.72,78733.1,0.0,-0.01262,1e-05,1.79368]
[1777814177253,57.72,78732.6,0.0,-0.01262,1e-05,1.79444]
[1777814187326,57.72,78732.57,0.0,-0.01262,1e-05,1.7947]
[1777814192368,57.72,78719.65,0.0,-0.01274,1e-05,1.80881]
[1777814197400,57.72,78713.8,0.0,-0.0128,1e-05,1.81609]
[1777814202434,57.72,78712.18,0.0,-0.01282,1e-05,1.81809]
[1777814209482,57.72,78709.97,0.0,-0.01284,1e-05,1.82082]
[1777814214517,57.72,78710.96,0.0,-0.01283,1e-05,1.81958]
[1777814219552,57.72,78711.4,0.0,-0.01283,1e-05,1.81905]
[1777814224588,57.72,78713.16,0.0,-0.01281,1e-05,1.81692]
[1777814229622,57.72,78710.88,0.0,-0.01284,1e-05,1.81985]
[1777814236670,57.72,78710.34,0.0,-0.01284,1e-05,1.82063]
[1777814241896,57.72,78708.67,0.0,-0.01286,1e-05,1.8228]
[1777814247749,57.72,78707.98,0.0,-0.01287,1e-05,1.82375]
[1777814252783,57.72,78704.22,0.0,-0.01289,1e-05,1.82642]
[1777814258826,57.72,78703.61,0.0,-0.0129,1e-05,1.82724]
[1777814264868,57.72,78702.59,0.0,-0.01291,1e-05,1.82856]
[1777814269903,57.72,78702.39,0.0,-0.01291,1e-05,1.82882]
[1777814274939,57.72,78704.84,0.0,-0.01289,1e-05,1.82576]
[1777814279972,57.72,78702.96,0.0,-0.01291,1e-05,1.82815]
[1777814286015,57.72,78701.87,0.0,-0.01292,1e-05,1.82953]
[1777814291053,57.72,78701.68,0.0,-0.01292,1e-05,1.82976]
[1777814296088,57.72,78701.52,0.0,-0.01292,1e-05,1.82996]
[1777814302316,57.72,78701.01,0.0,-0.01293,1e-05,1.83058]
[1777814308173,57.72,78700.5,0.0,-0.01293,1e-05,1.8312]
[1777814313206,57.72,78700.24,0.0,-0.01292,1e-05,1.82941]
[1777814318242,57.72,78683.43,0.0,-0.0131,1e-05,1.85069]
[1777814323276,57.72,78684.03,0.0,-0.01309,1e-05,1.84972]
[1777814328312,57.72,78685.14,0.0,-0.01308,1e-05,1.84813]
[1777814334353,57.72,78685.79,0.0,-0.01307,1e-05,1.84711]
[1777814339389,57.72,78687.35,0.0,-0.01305,1e-05,1.84496]
[1777814344424,57.72,78674.78,0.0,-0.01318,1e-05,1.86082]
[1777814349459,57.71,78675.1,0.0,-0.01318,1e-05,1.86012]
[1777814354496,57.71,78674.11,0.0,-0.01319,1e-05,1.86114]
[1777814360536,57.71,78672.74,0.0,-0.0132,1e-05,1.86259]
[1777814366580,57.71,78672.87,0.0,-0.01319,1e-05,1.86212]
[1777814371613,57.71,78673.29,0.0,-0.01317,1e-05,1.8592]
[1777814376651,57.7,78669.44,0.0,-0.01321,1e-05,1.86387]
[1777814381683,57.7,78661.08,0.0,-0.0133,1e-05,1.87426]
[1777814386718,57.7,78660.05,0.0,-0.01331,1e-05,1.87519]
[1777814391752,57.7,78663.09,0.0,-0.01327,1e-05,1.87091]
[1777814396789,57.7,78665.03,0.0,-0.01325,1e-05,1.86806]
[1777814401826,57.69,78663.79,0.0,-0.01326,1e-05,1.86931]
[1777814406858,57.69,78663.55,0.0,-0.01326,1e-05,1.86927]
[1777814411894,57.69,78664.37,0.0,-0.01325,1e-05,1.86789]
[1777814416928,57.69,78663.47,0.0,-0.01325,1e-05,1.86873]
[1777814423159,57.68,78663.64,0.0,-0.01325,1e-05,1.86814]
[1777814429012,57.68,78664.41,0.0,-0.01324,1e-05,1.86679]
[1777814435055,57.68,78664.85,0.0,-0.01322,1e-05,1.86376]
[1777814442102,57.68,78664.63,0.0,-0.01322,1e-05,1.86368]
[1777814448145,57.68,78665.05,0.0,-0.01321,1e-05,1.86284]
[1777814453371,57.67,78664.95,0.0,-0.01321,1e-05,1.86273]
[1777814459222,57.67,78665.31,0.0,-0.0132,1e-05,1.86198]
[1777814464257,57.67,78671.64,0.0,-0.01313,1e-05,1.85364]
[1777814469291,57.67,78669.5,0.0,-0.01315,1e-05,1.8562]
[1777814474327,57.67,78668.65,0.0,-0.01316,1e-05,1.85707]
[1777814480368,57.67,78668.14,0.0,-0.01316,1e-05,1.85744]
[1777814487418,57.66,78667.06,0.0,-0.01317,1e-05,1.85845]
[1777814492455,57.66,78667.02,0.0,-0.01316,1e-05,1.8561]
[1777814498497,57.66,78665.63,0.0,-0.01317,1e-05,1.85753]
[1777814503725,57.66,78665.04,0.0,-0.01317,1e-05,1.85795]
[1777814509573,57.66,78661.61,0.0,-0.01321,1e-05,1.86203]
[1777814514609,57.65,78662.05,0.0,-0.0132,1e-05,1.86108]
[1777814522665,57.65,78662.06,0.0,-0.01319,1e-05,1.86055]
[1777814527700,57.65,78668.23,0.0,-0.01312,1e-05,1.85236]
[1777814532736,57.65,78666.67,0.0,-0.01314,1e-05,1.8541]
[1777814537770,57.64,78667.34,0.0,-0.01313,1e-05,1.85299]
[1777814542805,57.64,78669.38,0.0,-0.01311,1e-05,1.85015]
[1777814547841,57.64,78668.99,0.0,-0.01311,1e-05,1.85043]
[1777814552877,57.64,78668.38,0.0,-0.0131,1e-05,1.84887]
[1777814557911,57.64,78670.11,0.0,-0.01308,1e-05,1.84647]
[1777814564146,57.64,78668.86,0.0,-0.01309,1e-05,1.84784]
[1777814573016,57.64,78668.22,0.0,-0.01309,1e-05,1.8483]
[1777814578051,57.63,78667.99,0.0,-0.0131,1e-05,1.84839]
[1777814583086,57.63,78667.55,0.0,-0.0131,1e-05,1.84875]
[1777814588121,57.63,78667.05,0.0,-0.0131,1e-05,1.84919]
[1777814593156,57.63,78666.07,0.0,-0.01311,1e-05,1.85024]
[1777814598190,57.63,78665.94,0.0,-0.01311,1e-05,1.8502]
[1777814604433,57.63,78665.06,0.0,-0.01312,1e-05,1.85108]
[1777814614504,57.62,78664.74,0.0,-0.0131,1e-05,1.84897]
[1777814620345,57.62,78662.9,0.0,-0.01312,1e-05,1.85108]
[1777814625379,57.62,78664.06,0.0,-0.01311,1e-05,1.8494]
[1777814630415,57.62,78663.31,0.0,-0.01311,1e-05,1.85017]
[1777814638471,57.62,78663.2,0.0,-0.01311,1e-05,1.85002]
[1777814643506,57.62,78664.0,0.0,-0.0131,1e-05,1.84882]
[1777814648542,57.62,78663.76,0.0,-0.0131,1e-05,1.84895]
[1777814653577,57.62,78662.95,0.0,-0.01311,1e-05,1.8498]
[1777814659620,57.61,78660.2,0.0,-0.01314,1e-05,1.85307]
[1777814664854,57.61,78662.47,0.0,-0.01311,1e-05,1.84992]
[1777814670697,57.61,78665.12,0.0,-0.01308,1e-05,1.84635]
[1777814676739,57.61,78670.5,0.0,-0.01301,1e-05,1.83726]
[1777814684795,57.61,78668.94,0.0,-0.01302,1e-05,1.83907]
[1777814690849,57.61,78668.04,0.0,-0.01303,1e-05,1.84007]
[1777814696881,57.61,78661.38,0.0,-0.0131,1e-05,1.84833]
[1777814701916,57.61,78660.67,0.0,-0.01311,1e-05,1.84904]
[1777814706951,57.6,78659.58,0.0,-0.01312,1e-05,1.85022]
[1777814711986,57.6,78658.86,0.0,-0.01312,1e-05,1.85092]
[1777814717021,57.6,78659.47,0.0,-0.01312,1e-05,1.84992]
[1777814722056,57.6,78662.03,0.0,-0.01309,1e-05,1.84644]
[1777814727091,57.6,78662.59,0.0,-0.01308,1e-05,1.84554]
[1777814732126,57.6,78662.06,0.0,-0.01307,1e-05,1.8439]
[1777814737160,57.6,78662.15,0.0,-0.01307,1e-05,1.84361]
[1777814742196,57.6,78662.87,0.0,-0.01306,1e-05,1.84252]
[1777814747231,57.59,78662.04,0.0,-0.01306,1e-05,1.8434]
[1777814752267,57.59,78661.3,0.0,-0.01307,1e-05,1.84416]
[1777814762337,57.59,78661.09,0.0,-0.01307,1e-05,1.84407]
[1777814768382,57.59,78660.11,0.0,-0.01308,1e-05,1.8451]
[1777814773417,57.59,78661.23,0.0,-0.01307,1e-05,1.84349]
[1777814778453,57.59,78661.79,0.0,-0.01306,1e-05,1.8426]
[1777814784496,57.59,78661.22,0.0,-0.01306,1e-05,1.84311]
[1777814789530,57.58,78656.47,0.0,-0.01311,1e-05,1.84895]
[1777814794574,57.58,78656.78,0.0,-0.01309,1e-05,1.8462]
[1777814799609,57.58,78654.41,0.0,-0.01311,1e-05,1.84902]
[1777814804643,57.58,78652.44,0.0,-0.01313,1e-05,1.85129]
[1777814809678,57.58,78652.09,0.0,-0.01314,1e-05,1.85174]
[1777814814714,57.58,78650.98,0.0,-0.01315,1e-05,1.85306]
[1777814825980,57.57,78648.9,0.0,-0.01317,1e-05,1.85505]
[1777814830830,57.57,78633.1,0.0,-0.01333,1e-05,1.87521]
[1777814836051,57.57,78626.85,0.0,-0.0134,1e-05,1.88264]
[1777814841905,57.57,78625.89,0.0,-0.0134,1e-05,1.88335]
[1777814846941,57.56,78624.08,0.0,-0.01342,1e-05,1.88504]
[1777814851975,57.56,78622.81,0.0,-0.01341,1e-05,1.88397]
[1777814857009,57.55,78610.26,0.0,-0.01354,1e-05,1.89966]
[1777814862046,57.55,78620.09,0.0,-0.01343,1e-05,1.88623]
[1777814867080,57.55,78619.8,0.0,-0.01343,1e-05,1.88605]
[1777814874128,57.54,78620.28,0.0,-0.01342,1e-05,1.88465]
[1777814881178,57.54,78619.6,0.0,-0.01342,1e-05,1.88476]
[1777814886402,57.53,78619.53,0.0,-0.01341,1e-05,1.88429]
[1777814892254,57.53,78619.62,0.0,-0.01341,1e-05,1.88351]
[1777814894269,57.53,78604.43,0.0,-0.01357,1e-05,1.90307]
[1777814899303,57.52,78602.45,0.0,-0.01359,1e-05,1.90493]
[1777814904339,57.52,78603.54,0.0,-0.01357,1e-05,1.90279]
[1777814909374,57.51,78604.09,0.0,-0.01356,1e-05,1.90139]
[1777814914411,57.51,78604.4,0.0,-0.01354,1e-05,1.89817]
[1777814919444,57.51,78604.54,0.0,-0.01353,1e-05,1.89735]
[1777814925486,57.5,78604.77,0.0,-0.01352,1e-05,1.89632]
[1777814930521,57.5,78605.17,0.0,-0.01351,1e-05,1.89519]
[1777814935556,57.49,78605.25,0.0,-0.0135,1e-05,1.8945]
[1777814941600,57.49,78605.64,0.0,-0.01349,1e-05,1.8933]
[1777814946826,57.49,78605.92,0.0,-0.01349,1e-05,1.89238]
[1777814954693,57.48,78606.19,0.0,-0.01348,1e-05,1.89115]
[1777814959724,57.48,78604.15,0.0,-0.01349,1e-05,1.89326]
[1777814964758,57.47,78601.36,0.0,-0.01352,1e-05,1.89633]
[1777814969800,57.47,78602.41,0.0,-0.0135,1e-05,1.89437]
[1777814973828,57.47,78618.03,0.0,-0.01332,1e-05,1.8715]
[1777814978863,57.46,78619.9,0.0,-0.01329,1e-05,1.86871]
[1777814983898,57.46,78618.91,0.0,-0.0133,1e-05,1.86964]
[1777814988933,57.46,78618.76,0.0,-0.0133,1e-05,1.86947]
[1777814994974,57.46,78618.5,0.0,-0.0133,1e-05,1.86935]
[1777815002034,57.45,78618.29,0.0,-0.0133,1e-05,1.86907]
[1777815007249,57.45,78618.62,0.0,-0.01329,1e-05,1.86816]
[1777815014119,57.45,78619.01,0.0,-0.01328,1e-05,1.86708]
[1777815019153,57.44,78619.41,0.0,-0.01327,1e-05,1.86617]
[1777815027209,57.44,78619.15,0.0,-0.01327,1e-05,1.86586]
[1777815032244,57.44,78618.93,0.0,-0.01325,1e-05,1.86361]
[1777815037461,57.43,78618.84,0.0,-0.01325,1e-05,1.86333]
[1777815043324,57.43,78618.26,0.0,-0.01325,1e-05,1.86361]
[1777815048356,57.43,78621.14,0.0,-0.01322,1e-05,1.85955]
[1777815053391,57.43,78620.33,0.0,-0.01323,1e-05,1.86024]
[1777815058426,57.42,78620.18,0.0,-0.01322,1e-05,1.86007]
[1777815063465,57.42,78619.32,0.0,-0.01323,1e-05,1.86081]
[1777815068864,57.42,78619.03,0.0,-0.01323,1e-05,1.8609]
[1777815075548,57.42,78618.58,0.0,-0.01323,1e-05,1.86118]
[1777815080583,57.42,78619.57,0.0,-0.01322,1e-05,1.85954]
[1777815087810,57.41,78619.73,0.0,-0.01321,1e-05,1.8589]
[1777815093674,57.41,78625.54,0.0,-0.01313,1e-05,1.84895]
[1777815098708,57.41,78625.9,0.0,-0.01313,1e-05,1.84826]
[1777815104751,57.41,78625.43,0.0,-0.01313,1e-05,1.84861]
[1777815109786,57.41,78629.02,0.0,-0.01309,1e-05,1.84381]
[1777815114822,57.41,78629.16,0.0,-0.01309,1e-05,1.84349]
[1777815119858,57.41,78635.0,0.0,-0.01303,1e-05,1.8359]
[1777815125899,57.41,78640.46,0.0,-0.01297,1e-05,1.82891]
[1777815130938,57.41,78642.16,0.0,-0.01295,1e-05,1.82675]
[1777815136978,57.4,78631.71,0.0,-0.01306,1e-05,1.83998]
[1777815142013,57.4,78639.3,0.0,-0.01298,1e-05,1.83024]
[1777815147048,57.4,78639.78,0.0,-0.01297,1e-05,1.82961]
[1777815152083,57.4,78645.89,0.0,-0.01289,1e-05,1.81977]
[1777815158303,57.41,78645.87,0.0,-0.0129,1e-05,1.81993]
[1777815164169,57.41,78647.66,0.0,-0.01288,1e-05,1.81778]
[1777815172225,57.41,78648.75,0.0,-0.01287,1e-05,1.81661]
[1777815177264,57.41,78651.97,0.0,-0.01284,1e-05,1.81271]
[1777815182295,57.41,78652.87,0.0,-0.01283,1e-05,1.81173]
[1777815187330,57.41,78657.08,0.0,-0.01278,1e-05,1.80662]
[1777815192365,57.41,78650.7,0.0,-0.01285,1e-05,1.81484]
[1777815197399,57.41,78652.76,0.0,-0.01283,1e-05,1.8124]
[1777815202435,57.41,78652.82,0.0,-0.01283,1e-05,1.81249]
[1777815208476,57.42,78653.1,0.0,-0.01283,1e-05,1.81236]
[1777815214520,57.42,78652.65,0.0,-0.01282,1e-05,1.81105]
[1777815221572,57.42,78652.59,0.0,-0.01283,1e-05,1.81141]
[1777815228794,57.42,78651.1,0.0,-0.01285,1e-05,1.81356]
[1777815234659,57.42,78646.2,0.0,-0.0129,1e-05,1.81993]
[1777815239693,57.42,78647.7,0.0,-0.01288,1e-05,1.81811]
[1777815244730,57.42,78647.3,0.0,-0.01289,1e-05,1.81866]
[1777815249764,57.42,78650.76,0.0,-0.01285,1e-05,1.81434]
[1777815254799,57.42,78653.16,0.0,-0.01283,1e-05,1.8114]
[1777815260841,57.43,78654.08,0.0,-0.01282,1e-05,1.81104]
[1777815265875,57.43,78652.7,0.0,-0.01284,1e-05,1.8129]
[1777815270911,57.43,78653.19,0.0,-0.01284,1e-05,1.8124]
[1777815275946,57.43,78653.53,0.0,-0.01282,1e-05,1.81002]
[1777815282995,57.43,78653.6,0.0,-0.01282,1e-05,1.81015]
[1777815288030,57.43,78655.08,0.0,-0.01281,1e-05,1.80845]
[1777815293065,57.43,78654.49,0.0,-0.01281,1e-05,1.80937]
[1777815298100,57.44,78654.94,0.0,-0.01281,1e-05,1.80898]
[1777815303135,57.44,78651.63,0.0,-0.01285,1e-05,1.8133]
[1777815309355,57.44,78652.88,0.0,-0.01283,1e-05,1.81185]
[1777815316226,57.44,78654.44,0.0,-0.01282,1e-05,1.81002]
[1777815321260,57.44,78654.65,0.0,-0.01282,1e-05,1.80984]
[1777815326297,57.44,78654.29,0.0,-0.01282,1e-05,1.81037]
[1777815333347,57.44,78654.18,0.0,-0.01281,1e-05,1.80852]
[1777815339614,57.44,78654.34,0.0,-0.01281,1e-05,1.80842]
[1777815345995,57.44,78654.34,0.0,-0.01281,1e-05,1.80842]
[1777815355501,57.44,78654.62,0.0,-0.01281,1e-05,1.80829]
[1777815364565,57.44,78654.7,0.0,-0.01281,1e-05,1.8083]
[1777815370611,57.44,78655.28,0.0,-0.0128,1e-05,1.80764]
[1777815379674,57.44,78655.29,0.0,-0.0128,1e-05,1.80774]
[1777815385716,57.44,78655.28,0.0,-0.0128,1e-05,1.80782]
[1777815395783,57.45,78655.35,0.0,-0.01279,1e-05,1.80575]
[1777815400821,57.45,78655.49,0.0,-0.01279,1e-05,1.80565]
[1777815406863,57.45,78655.37,0.0,-0.01279,1e-05,1.80588]
[1777815410106,57.45,78671.42,0.0,-0.01262,1e-05,1.78586]
[1777815416140,57.45,78668.84,0.0,-0.01265,1e-05,1.7893]
[1777815421972,57.45,78665.93,0.0,-0.01269,1e-05,1.79326]
[1777815428462,57.45,78670.91,0.0,-0.01264,1e-05,1.78744]
[1777815434051,57.46,78668.57,0.0,-0.01266,1e-05,1.79084]
[1777815439086,57.46,78668.0,0.0,-0.01267,1e-05,1.7919]
[1777815445133,57.46,78665.35,0.0,-0.0127,1e-05,1.79568]
[1777815450387,57.46,78662.88,0.0,-0.01273,1e-05,1.79918]
[1777815456211,57.47,78660.98,0.0,-0.01274,1e-05,1.79998]
[1777815461248,57.47,78664.98,0.0,-0.01271,1e-05,1.7954]
[1777815466283,57.47,78673.73,0.0,-0.01262,1e-05,1.78497]
[1777815471766,57.48,78676.08,0.0,-0.0126,1e-05,1.78246]
[1777815478369,57.48,78679.34,0.0,-0.01257,1e-05,1.77923]
[1777815486424,57.49,78681.05,0.0,-0.01256,1e-05,1.77791]
[1777815493473,57.49,78685.7,0.0,-0.01252,1e-05,1.77284]
[1777815498509,57.5,78687.83,0.0,-0.0125,1e-05,1.7707]
[1777815503549,57.5,78689.93,0.0,-0.01248,1e-05,1.76861]
[1777815510850,57.5,78690.19,0.0,-0.01249,1e-05,1.76909]
[1777815516641,57.51,78692.26,0.0,-0.01245,1e-05,1.76497]
[1777815529732,57.52,78692.48,0.0,-0.01246,1e-05,1.76611]
[1777815534767,57.52,78688.5,0.0,-0.01251,1e-05,1.7715]
[1777815541060,57.52,78687.01,0.0,-0.01253,1e-05,1.77391]
[1777815546853,57.53,78686.23,0.0,-0.01254,1e-05,1.77544]
[1777815553899,57.53,78689.77,0.0,-0.01251,1e-05,1.77174]
[1777815558935,57.53,78691.8,0.0,-0.01249,1e-05,1.76971]
[1777815571270,57.54,78693.7,0.0,-0.01247,1e-05,1.76639]
[1777815577061,57.55,78693.56,0.0,-0.01247,1e-05,1.76709]
[1777815582095,57.55,78693.14,0.0,-0.01248,1e-05,1.76804]
[1777815588138,57.55,78692.76,0.0,-0.01249,1e-05,1.76899]
[1777815593172,57.55,78693.25,0.0,-0.01249,1e-05,1.76878]
[1777815598210,57.56,78694.81,0.0,-0.01248,1e-05,1.76724]
[1777815604249,57.56,78694.81,0.0,-0.01248,1e-05,1.76771]
[1777815610292,57.56,78695.39,0.0,-0.01248,1e-05,1.76745]
[1777815615327,57.57,78691.38,0.0,-0.01252,1e-05,1.77278]
[1777815621623,57.57,78688.71,0.0,-0.01255,1e-05,1.77648]
[1777815627415,57.57,78684.06,0.0,-0.0126,1e-05,1.78264]
[1777815633456,57.57,78682.02,0.0,-0.01261,1e-05,1.78349]
[1777815639502,57.58,78679.53,0.0,-0.01264,1e-05,1.78697]
[1777815644536,57.58,78674.29,0.0,-0.0127,1e-05,1.79383]
[1777815647554,57.58,78659.66,0.0,-0.01285,1e-05,1.81239]
[1777815652592,57.58,78658.2,0.0,-0.01287,1e-05,1.81443]
[1777815657627,57.58,78656.71,0.0,-0.01289,1e-05,1.81651]
[1777815664682,57.58,78654.93,0.0,-0.01291,1e-05,1.81906]
[1777815670723,57.58,78653.56,0.0,-0.01293,1e-05,1.82106]
[1777815678779,57.59,78652.77,0.0,-0.01294,1e-05,1.82242]
[1777815683815,57.59,78652.01,0.0,-0.01295,1e-05,1.82365]
[1777815692878,57.59,78651.54,0.0,-0.01294,1e-05,1.8225]
[1777815697913,57.59,78650.35,0.0,-0.01296,1e-05,1.8242]
[1777815704964,57.59,78650.11,0.0,-0.01296,1e-05,1.82475]
[1777815709998,57.59,78636.74,0.0,-0.0131,1e-05,1.84184]
[1777815715039,57.59,78638.62,0.0,-0.01308,1e-05,1.8394]
[1777815720070,57.59,78639.87,0.0,-0.01307,1e-05,1.83775]
[1777815727117,57.59,78639.72,0.0,-0.01307,1e-05,1.83783]
[1777815732393,57.59,78638.93,0.0,-0.01308,1e-05,1.83874]
[1777815737413,57.59,78638.37,0.0,-0.01308,1e-05,1.83935]
[1777815742463,57.59,78631.21,0.0,-0.01316,1e-05,1.84835]
[1777815748263,57.59,78629.23,0.0,-0.01318,1e-05,1.85065]
[1777815753301,57.59,78622.31,0.0,-0.01324,1e-05,1.85719]
[1777815758424,57.59,78611.55,0.0,-0.01335,1e-05,1.8708]
[1777815765390,57.58,78600.28,0.0,-0.01347,1e-05,1.88476]
[1777815770425,57.58,78601.73,0.0,-0.01345,1e-05,1.88236]
[1777815775460,57.58,78599.5,0.0,-0.01347,1e-05,1.88473]
[1777815780496,57.57,78590.16,0.0,-0.01357,1e-05,1.8963]
[1777815785530,57.57,78592.19,0.0,-0.01354,1e-05,1.89302]
[1777815791572,57.56,78592.87,0.0,-0.01352,1e-05,1.8914]
[1777815797616,57.56,78594.24,0.0,-0.0135,1e-05,1.88902]
[1777815802888,57.56,78595.68,0.0,-0.01349,1e-05,1.88714]
[1777815808693,57.56,78589.61,0.0,-0.01356,1e-05,1.89507]
[1777815813731,57.56,78586.73,0.0,-0.01357,1e-05,1.89668]
[1777815820780,57.56,78587.28,0.0,-0.01357,1e-05,1.89596]
[1777815825820,57.56,78595.32,0.0,-0.01348,1e-05,1.88545]
[1777815830853,57.56,78596.44,0.0,-0.01347,1e-05,1.88399]
[1777815835888,57.56,78589.58,0.0,-0.01354,1e-05,1.89295]
[1777815840924,57.56,78586.23,0.0,-0.01358,1e-05,1.89733]
[1777815845959,57.56,78587.38,0.0,-0.01357,1e-05,1.89583]
[1777815850994,57.56,78587.3,0.0,-0.01357,1e-05,1.89593]
[1777815856029,57.56,78590.29,0.0,-0.01353,1e-05,1.89202]
[1777815863078,57.56,78595.41,0.0,-0.01347,1e-05,1.88485]
[1777815868113,57.55,78592.82,0.0,-0.0135,1e-05,1.88761]
[1777815873152,57.55,78592.92,0.0,-0.01348,1e-05,1.88472]
[1777815878188,57.54,78593.46,0.0,-0.01346,1e-05,1.88345]
[1777815884231,57.54,78596.43,0.0,-0.01343,1e-05,1.87894]
[1777815889266,57.54,78602.0,0.0,-0.01336,1e-05,1.87121]
[1777815894303,57.53,78609.74,0.0,-0.01327,1e-05,1.86082]
[1777815899336,57.53,78609.71,0.0,-0.01327,1e-05,1.86051]
[1777815904370,57.53,78610.04,0.0,-0.01327,1e-05,1.85973]
[1777815909406,57.53,78610.09,0.0,-0.01326,1e-05,1.85932]
[1777815914441,57.53,78608.58,0.0,-0.01328,1e-05,1.8609]
[1777815919476,57.52,78603.98,0.0,-0.01332,1e-05,1.86644]
[1777815924510,57.52,78603.77,0.0,-0.01332,1e-05,1.86628]
[1777815930553,57.52,78604.14,0.0,-0.01331,1e-05,1.86529]
[1777815937601,57.51,78604.36,0.0,-0.01329,1e-05,1.86227]
[1777815942637,57.51,78605.05,0.0,-0.01328,1e-05,1.86099]
[1777815953956,57.51,78605.14,0.0,-0.01327,1e-05,1.86004]
[1777815961771,57.5,78605.62,0.0,-0.01326,1e-05,1.85884]
[1777815969827,57.5,78606.35,0.0,-0.01325,1e-05,1.85733]
[1777815970835,57.5,78623.15,0.0,-0.01307,1e-05,1.8357]
[1777815980903,57.5,78623.73,0.0,-0.01306,1e-05,1.83471]
[1777815985938,57.5,78630.4,0.0,-0.01299,1e-05,1.82609]
[1777815990980,57.49,78627.96,0.0,-0.01301,1e-05,1.82911]
[1777815996014,57.49,78626.03,0.0,-0.01302,1e-05,1.82937]
[1777816001047,57.49,78638.59,0.0,-0.01288,1e-05,1.81343]
[1777816006081,57.5,78640.74,0.0,-0.01286,1e-05,1.81083]
[1777816011120,57.5,78638.79,0.0,-0.01288,1e-05,1.81343]
[1777816016153,57.5,78637.79,0.0,-0.0129,1e-05,1.81485]
[1777816021189,57.5,78641.36,0.0,-0.01286,1e-05,1.81049]
[1777816026224,57.5,78652.03,0.0,-0.01275,1e-05,1.79729]
[1777816031259,57.5,78654.61,0.0,-0.01272,1e-05,1.79432]
[1777816036294,57.5,78665.79,0.0,-0.01261,1e-05,1.78065]
[1777816041329,57.51,78667.1,0.0,-0.0126,1e-05,1.7794]
[1777816046364,57.51,78653.66,0.0,-0.01274,1e-05,1.79653]
[1777816051399,57.51,78654.73,0.0,-0.01272,1e-05,1.79331]
[1777816056436,57.51,78646.81,0.0,-0.0128,1e-05,1.80345]
[1777816061481,57.51,78643.17,0.0,-0.01284,1e-05,1.80804]
[1777816066505,57.51,78648.41,0.0,-0.01279,1e-05,1.80156]
[1777816071539,57.51,78648.58,0.0,-0.01279,1e-05,1.80146]
[1777816076575,57.51,78644.32,0.0,-0.01283,1e-05,1.8069]
[1777816083625,57.51,78642.83,0.0,-0.01285,1e-05,1.80882]
[1777816088659,57.51,78644.62,0.0,-0.01283,1e-05,1.80658]
[1777816093694,57.51,78643.47,0.0,-0.01284,1e-05,1.80805]
[1777816098729,57.51,78643.1,0.0,-0.01285,1e-05,1.80852]
[1777816103766,57.51,78647.46,0.0,-0.0128,1e-05,1.80307]
[1777816108803,57.51,78647.27,0.0,-0.0128,1e-05,1.80336]
[1777816115080,57.51,78645.33,0.0,-0.01281,1e-05,1.80377]
[1777816125155,57.51,78646.0,0.0,-0.0128,1e-05,1.803]
[1777816133979,57.52,78645.64,0.0,-0.01281,1e-05,1.80352]
[1777816139014,57.52,78645.74,0.0,-0.01281,1e-05,1.80343]
[1777816145296,57.52,78647.29,0.0,-0.01279,1e-05,1.80152]
[1777816151102,57.52,78647.31,0.0,-0.01279,1e-05,1.80152]
[1777816157142,57.52,78647.18,0.0,-0.01279,1e-05,1.8017]
[1777816163184,57.52,78647.82,0.0,-0.01279,1e-05,1.80091]
[1777816168220,57.52,78648.67,0.0,-0.01278,1e-05,1.79986]
[1777816173255,57.52,78629.45,0.0,-0.01297,1e-05,1.82196]
[1777816178290,57.51,78620.46,0.0,-0.01306,1e-05,1.83316]
[1777816183327,57.51,78619.69,0.0,-0.01307,1e-05,1.83397]
[1777816186285,57.51,78612.9,0.0,-0.01314,1e-05,1.84251]
[1777816186346,57.51,78611.46,0.0,-0.01315,1e-05,1.8443]
[1777816191554,57.51,78609.94,0.0,-0.01317,1e-05,1.84599]
[1777816196807,57.51,78608.15,0.0,-0.01318,1e-05,1.84789]
[1777816202061,57.51,78608.91,0.0,-0.01317,1e-05,1.84657]
[1777816207315,57.5,78615.38,0.0,-0.0131,1e-05,1.83795]
[1777816212568,57.5,78618.62,0.0,-0.01306,1e-05,1.8336]
[1777816217823,57.5,78624.74,0.0,-0.013,1e-05,1.82563]
[1777816223077,57.5,78624.3,0.0,-0.013,1e-05,1.82607]
[1777816228332,57.5,78623.41,0.0,-0.01301,1e-05,1.8271]
[1777816233586,57.5,78624.12,0.0,-0.01299,1e-05,1.82402]
[1777816238840,57.5,78623.23,0.0,-0.013,1e-05,1.8251]
[1777816244092,57.5,78623.17,0.0,-0.013,1e-05,1.82515]
[1777816249346,57.5,78624.39,0.0,-0.01298,1e-05,1.8236]
[1777816254602,57.5,78624.16,0.0,-0.01299,1e-05,1.82391]
[1777816259856,57.5,78623.16,0.0,-0.013,1e-05,1.82521]
[1777816265110,57.5,78624.96,0.0,-0.01298,1e-05,1.82297]
[1777816270364,57.5,78624.04,0.0,-0.01299,1e-05,1.82417]
[1777816275618,57.5,78621.02,0.0,-0.01302,1e-05,1.82805]
[1777816280871,57.5,78620.79,0.0,-0.01302,1e-05,1.82836]
[1777816286124,57.5,78620.78,0.0,-0.01302,1e-05,1.82837]
[1777816291379,57.5,78620.61,0.0,-0.01302,1e-05,1.82858]
[1777816296633,57.5,78620.61,0.0,-0.01301,1e-05,1.82645]
[1777816301886,57.5,78620.43,0.0,-0.01301,1e-05,1.82667]
[1777816307140,57.5,78620.19,0.0,-0.01301,1e-05,1.82697]
[1777816312394,57.5,78620.61,0.0,-0.01301,1e-05,1.82642]
[1777816317648,57.5,78626.27,0.0,-0.01295,1e-05,1.81921]
[1777816322902,57.5,78627.71,0.0,-0.01293,1e-05,1.81745]
[1777816328157,57.5,78624.43,0.0,-0.01297,1e-05,1.82166]
[1777816333411,57.5,78617.22,0.0,-0.01305,1e-05,1.83084]
[1777816338664,57.5,78616.73,0.0,-0.01305,1e-05,1.83141]
[1777816343917,57.5,78616.96,0.0,-0.01305,1e-05,1.83112]
[1777816349171,57.5,78617.2,0.0,-0.01305,1e-05,1.83083]
[1777816354425,57.5,78617.22,0.0,-0.01303,1e-05,1.82871]
[1777816359680,57.5,78617.45,0.0,-0.01303,1e-05,1.82845]
[1777816364934,57.5,78617.57,0.0,-0.01303,1e-05,1.82837]
[1777816370188,57.5,78618.78,0.0,-0.01302,1e-05,1.82691]
[1777816375442,57.5,78618.61,0.0,-0.01302,1e-05,1.8272]
[1777816380695,57.5,78618.75,0.0,-0.01302,1e-05,1.82712]
[1777816383726,57.5,78638.34,0.0,-0.01281,1e-05,1.8024]
[1777816388745,57.5,78643.91,0.0,-0.01275,1e-05,1.79562]
[1777816393795,57.51,78650.76,0.0,-0.01269,1e-05,1.78743]
[1777816398829,57.51,78638.81,0.0,-0.01281,1e-05,1.80265]
[1777816404154,57.51,78642.06,0.0,-0.01278,1e-05,1.79877]
[1777816409408,57.51,78639.04,0.0,-0.01281,1e-05,1.80277]
[1777816414664,57.51,78640.2,0.0,-0.01279,1e-05,1.79939]
[1777816419915,57.51,78640.93,0.0,-0.01278,1e-05,1.79871]
[1777816425168,57.51,78641.11,0.0,-0.01278,1e-05,1.79867]
[1777816430422,57.52,78641.93,0.0,-0.01278,1e-05,1.7978]
[1777816435677,57.52,78643.71,0.0,-0.01276,1e-05,1.7957]
[1777816440682,57.52,78643.71,0.0,-0.01276,1e-05,1.79586]
[1777816445835,57.52,78645.84,0.0,-0.01274,1e-05,1.79326]
[1777816451092,57.52,78646.76,0.0,-0.01273,1e-05,1.79226]
[1777816456345,57.52,78648.33,0.0,-0.01271,1e-05,1.79041]
[1777816461598,57.52,78648.02,0.0,-0.01272,1e-05,1.79089]
[1777816466852,57.52,78648.02,0.0,-0.01272,1e-05,1.79097]
[1777816472105,57.52,78648.65,0.0,-0.0127,1e-05,1.78823]
[1777816477360,57.52,78648.88,0.0,-0.0127,1e-05,1.78804]
[1777816482613,57.52,78648.88,0.0,-0.0127,1e-05,1.78814]
[1777816487867,57.52,78649.4,0.0,-0.01269,1e-05,1.78758]
[1777816492876,57.52,78649.51,0.0,-0.01269,1e-05,1.78755]
[1777816498026,57.53,78649.51,0.0,-0.01269,1e-05,1.78764]
[1777816503278,57.53,78653.62,0.0,-0.01265,1e-05,1.78259]
[1777816508531,57.53,78653.19,0.0,-0.01266,1e-05,1.78325]
[1777816513784,57.53,78653.19,0.0,-0.01266,1e-05,1.78336]
[1777816519043,57.53,78653.71,0.0,-0.01265,1e-05,1.78284]
[1777816524296,57.53,78655.15,0.0,-0.01264,1e-05,1.78116]
[1777816529546,57.53,78655.58,0.0,-0.01264,1e-05,1.78074]
[1777816534804,57.53,78655.91,0.0,-0.01262,1e-05,1.77835]
[1777816540057,57.53,78656.5,0.0,-0.01261,1e-05,1.77777]
[1777816545311,57.53,78656.96,0.0,-0.01261,1e-05,1.77733]
[1777816550565,57.53,78660.61,0.0,-0.01257,1e-05,1.77293]
[1777816555818,57.53,78659.73,0.0,-0.01258,1e-05,1.77417]
[1777816561072,57.54,78657.75,0.0,-0.01261,1e-05,1.77677]
[1777816566328,57.54,78657.9,0.0,-0.01261,1e-05,1.77669]
[1777816571585,57.54,78657.12,0.0,-0.01261,1e-05,1.77776]
[1777816576833,57.54,78657.08,0.0,-0.01262,1e-05,1.77791]
[1777816582087,57.54,78657.47,0.0,-0.01261,1e-05,1.77754]
[1777816587338,57.54,78657.01,0.0,-0.01262,1e-05,1.7782]
[1777816592589,57.54,78657.21,0.0,-0.0126,1e-05,1.77595]
[1777816597844,57.54,78657.47,0.0,-0.0126,1e-05,1.77574]
[1777816602849,57.54,78669.21,0.0,-0.01248,1e-05,1.76138]
[1777816608000,57.54,78668.59,0.0,-0.01249,1e-05,1.76229]
[1777816613254,57.54,78668.25,0.0,-0.01249,1e-05,1.76306]
[1777816618509,57.55,78667.52,0.0,-0.0125,1e-05,1.76421]
[1777816623763,57.55,78668.09,0.0,-0.0125,1e-05,1.76376]
[1777816629016,57.55,78668.49,0.0,-0.0125,1e-05,1.76353]
[1777816634269,57.55,78667.08,0.0,-0.01252,1e-05,1.7656]
[1777816639527,57.55,78667.96,0.0,-0.01251,1e-05,1.76477]
[1777816644781,57.56,78673.26,0.0,-0.01246,1e-05,1.75856]
[1777816650034,57.56,78670.62,0.0,-0.01249,1e-05,1.76219]
[1777816655288,57.56,78670.62,0.0,-0.01248,1e-05,1.76056]
[1777816660540,57.56,78668.88,0.0,-0.0125,1e-05,1.76312]
[1777816665795,57.57,78679.1,0.0,-0.0124,1e-05,1.751]
[1777816671049,57.57,78677.3,0.0,-0.01242,1e-05,1.7538]
[1777816676303,57.58,78679.16,0.0,-0.01241,1e-05,1.75223]
[1777816681558,57.58,78682.36,0.0,-0.01238,1e-05,1.74895]
[1777816686810,57.58,78684.21,0.0,-0.01237,1e-05,1.74735]
[1777816692064,57.59,78687.85,0.0,-0.01234,1e-05,1.74361]
[1777816697318,57.6,78689.96,0.0,-0.01232,1e-05,1.74191]
[1777816702571,57.6,78692.74,0.0,-0.0123,1e-05,1.73927]
[1777816707824,57.61,78690.76,0.0,-0.01233,1e-05,1.74245]
[1777816713078,57.61,78690.93,0.0,-0.01232,1e-05,1.74093]
[1777816718332,57.62,78692.67,0.0,-0.01231,1e-05,1.73971]
[1777816723585,57.62,78691.55,0.0,-0.01232,1e-05,1.74181]
[1777816728840,57.63,78693.29,0.0,-0.01231,1e-05,1.74039]
[1777816734094,57.63,78694.79,0.0,-0.0123,1e-05,1.73927]
[1777816739348,57.64,78691.16,0.0,-0.01235,1e-05,1.74456]
[1777816744602,57.64,78689.86,0.0,-0.01236,1e-05,1.74681]
[1777816749855,57.65,78688.55,0.0,-0.01238,1e-05,1.74907]
[1777816755110,57.65,78688.4,0.0,-0.01239,1e-05,1.74989]
[1777816760362,57.65,78678.76,0.0,-0.01249,1e-05,1.76245]
[1777816765617,57.66,78678.6,0.0,-0.0125,1e-05,1.76319]
[1777816770871,57.66,78677.95,0.0,-0.01251,1e-05,1.76453]
[1777816776124,57.66,78679.32,0.0,-0.01249,1e-05,1.76131]
[1777816781377,57.67,78669.58,0.0,-0.01259,1e-05,1.77404]
[1777816786632,57.67,78668.56,0.0,-0.01261,1e-05,1.77576]
[1777816791885,57.68,78671.21,0.0,-0.01258,1e-05,1.77293]
[1777816797140,57.68,78659.61,0.0,-0.01271,1e-05,1.78775]
[1777816802693,57.68,78664.7,0.0,-0.01266,1e-05,1.7818]
[1777816803953,57.68,78679.58,0.0,-0.0125,1e-05,1.76341]
[1777816809195,57.68,78685.2,0.0,-0.01245,1e-05,1.75699]
[1777816814446,57.69,78696.64,0.0,-0.01234,1e-05,1.74367]
[1777816819700,57.69,78685.02,0.0,-0.01246,1e-05,1.75854]
[1777816824955,57.7,78679.63,0.0,-0.01252,1e-05,1.76559]
[1777816829438,57.7,78662.98,0.0,-0.0127,1e-05,1.78682]
[1777816834692,57.7,78654.77,0.0,-0.01277,1e-05,1.79525]
[1777816839945,57.7,78653.84,0.0,-0.01278,1e-05,1.79661]
[1777816845198,57.7,78653.02,0.0,-0.01279,1e-05,1.79783]
[1777816850452,57.7,78654.17,0.0,-0.01278,1e-05,1.79658]
[1777816855710,57.71,78660.5,0.0,-0.01272,1e-05,1.78884]
[1777816860961,57.71,78667.53,0.0,-0.01265,1e-05,1.78035]
[1777816866215,57.71,78674.7,0.0,-0.01258,1e-05,1.77178]
[1777816871222,57.71,78681.66,0.0,-0.01251,1e-05,1.76369]
[1777816876371,57.72,78682.77,0.0,-0.0125,1e-05,1.76279]
[1777816881243,57.72,78682.77,0.0,-0.0125,1e-05,1.76316]
[1777816881319,57.72,78682.95,0.0,-0.0125,1e-05,1.76303]
[1777816889272,57.72,78683.71,0.0,-0.0125,1e-05,1.76286]
[1777816894307,57.73,78687.8,0.0,-0.01245,1e-05,1.75624]
[1777816899342,57.73,78698.32,0.0,-0.01235,1e-05,1.74392]
[1777816904380,57.74,78698.23,0.0,-0.01235,1e-05,1.74468]
[1777816909415,57.74,78697.93,0.0,-0.01236,1e-05,1.74567]
[1777816914451,57.74,78697.78,0.0,-0.01237,1e-05,1.74646]
[1777816920736,57.75,78697.26,0.0,-0.01238,1e-05,1.74781]
[1777816926534,57.75,78697.75,0.0,-0.01238,1e-05,1.74791]
[1777816931569,57.76,78697.75,0.0,-0.01238,1e-05,1.74849]
[1777816936604,57.76,78697.75,0.0,-0.01239,1e-05,1.74905]
[1777816941639,57.77,78701.15,0.0,-0.01236,1e-05,1.74546]
[1777816946674,57.77,78705.03,0.0,-0.01232,1e-05,1.74133]
[1777816951709,57.77,78703.31,0.0,-0.01233,1e-05,1.74197]
[1777816956744,57.78,78709.13,0.0,-0.01228,1e-05,1.7355]
[1777816962786,57.78,78707.46,0.0,-0.0123,1e-05,1.73828]
[1777816967821,57.79,78709.49,0.0,-0.01229,1e-05,1.73645]
[1777816972856,57.79,78714.18,0.0,-0.01224,1e-05,1.73139]
[1777816977891,57.8,78713.0,0.0,-0.01226,1e-05,1.73351]
[1777816982927,57.8,78711.45,0.0,-0.01228,1e-05,1.73609]
[1777816987961,57.81,78712.82,0.0,-0.01228,1e-05,1.73511]
[1777816996021,57.81,78710.39,0.0,-0.01231,1e-05,1.73916]
[1777817001308,57.82,78708.41,0.0,-0.01234,1e-05,1.74238]
[1777817009112,57.82,78707.25,0.0,-0.01236,1e-05,1.74474]
[1777817014147,57.83,78715.15,0.0,-0.01227,1e-05,1.73373]
[1777817018175,57.83,78731.55,0.0,-0.01211,1e-05,1.71453]
[1777817021448,57.84,78752.15,0.0,-0.01191,1e-05,1.69066]
[1777817027237,57.85,78746.86,0.0,-0.01197,1e-05,1.69804]
[1777817032273,57.85,78753.85,0.0,-0.01191,1e-05,1.69073]
[1777817037308,57.86,78753.54,0.0,-0.01192,1e-05,1.69233]
[1777817042343,57.87,78755.95,0.0,-0.01191,1e-05,1.69048]
[1777817047378,57.87,78752.4,0.0,-0.01195,1e-05,1.69572]
[1777817052415,57.88,78739.82,0.0,-0.01208,1e-05,1.71165]
[1777817057448,57.89,78737.48,0.0,-0.01211,1e-05,1.71528]
[1777817060469,57.89,78722.56,0.0,-0.01227,1e-05,1.73371]
[1777817066511,57.89,78722.69,0.0,-0.01227,1e-05,1.73428]
[1777817071798,57.9,78724.23,0.0,-0.01224,1e-05,1.73094]
[1777817077589,57.9,78720.83,0.0,-0.01228,1e-05,1.73576]
[1777817082628,57.91,78719.14,0.0,-0.01231,1e-05,1.73833]
[1777817087658,57.91,78719.88,0.0,-0.0123,1e-05,1.73794]
[1777817092693,57.91,78719.41,0.0,-0.01231,1e-05,1.73902]
[1777817097728,57.92,78723.9,0.0,-0.01227,1e-05,1.73409]
[1777817104778,57.92,78724.16,0.0,-0.01227,1e-05,1.73452]
[1777817109813,57.92,78724.64,0.0,-0.01227,1e-05,1.73446]
[1777817114848,57.93,78724.78,0.0,-0.01228,1e-05,1.73482]
[1777817119883,57.93,78724.57,0.0,-0.01228,1e-05,1.73559]
[1777817125925,57.94,78724.32,0.0,-0.01229,1e-05,1.73652]
[1777817130961,57.94,78724.41,0.0,-0.01229,1e-05,1.73692]
[1777817139016,57.95,78724.36,0.0,-0.01229,1e-05,1.73575]
[1777817144051,57.95,78725.02,0.0,-0.01228,1e-05,1.73546]
[1777817149086,57.95,78726.97,0.0,-0.01227,1e-05,1.73361]
[1777817154121,57.96,78725.24,0.0,-0.01229,1e-05,1.73622]
[1777817160163,57.96,78725.04,0.0,-0.0123,1e-05,1.73707]
[1777817166206,57.96,78724.3,0.0,-0.01231,1e-05,1.73858]
[1777817172500,57.97,78722.32,0.0,-0.01234,1e-05,1.7417]
[1777817178290,57.97,78730.87,0.0,-0.01225,1e-05,1.73182]
[1777817180304,57.97,78748.11,0.0,-0.01208,1e-05,1.71129]
[1777817185339,57.98,78745.19,0.0,-0.01212,1e-05,1.71558]
[1777817192641,57.99,78744.16,0.0,-0.01213,1e-05,1.71602]
[1777817198436,57.99,78744.53,0.0,-0.01213,1e-05,1.71656]
[1777817205479,58.0,78745.07,0.0,-0.01213,1e-05,1.71711]
[1777817212528,58.01,78742.73,0.0,-0.01217,1e-05,1.72112]
[1777817219577,58.02,78743.46,0.0,-0.01217,1e-05,1.72144]
[1777817224613,58.02,78744.72,0.0,-0.01216,1e-05,1.72078]
[1777817229650,58.03,78748.11,0.0,-0.01214,1e-05,1.7176]
[1777817234683,58.04,78747.74,0.0,-0.01215,1e-05,1.71894]
[1777817239718,58.04,78745.14,0.0,-0.01218,1e-05,1.72295]
[1777817244753,58.05,78744.84,0.0,-0.01219,1e-05,1.72418]
[1777817248781,58.05,78728.72,0.0,-0.01236,1e-05,1.74434]
[1777817253816,58.06,78725.86,0.0,-0.01238,1e-05,1.7464]
[1777817258851,58.06,78726.1,0.0,-0.01238,1e-05,1.74671]
[1777817263885,58.06,78725.72,0.0,-0.01239,1e-05,1.74775]
[1777817268920,58.07,78725.82,0.0,-0.01239,1e-05,1.74818]
[1777817275970,58.07,78726.51,0.0,-0.01239,1e-05,1.74807]
[1777817282011,58.08,78727.26,0.0,-0.01239,1e-05,1.74776]
[1777817287047,58.08,78727.35,0.0,-0.01239,1e-05,1.74814]
[1777817291018,58.08,78727.5,0.0,-0.01239,1e-05,1.74824]
[1777817291466,58.08,78727.25,0.0,-0.0124,1e-05,1.74864]
[1777817295709,58.09,78727.45,0.0,-0.0124,1e-05,1.74877]
[1777817295755,58.09,78727.06,0.0,-0.0124,1e-05,1.74933]
[1777817301145,58.09,78717.76,0.0,-0.0125,1e-05,1.76109]
[1777817306179,58.09,78716.67,0.0,-0.01252,1e-05,1.76276]
[1777817311215,58.09,78714.57,0.0,-0.01253,1e-05,1.76357]
[1777817316250,58.1,78710.99,0.0,-0.01256,1e-05,1.76828]
[1777817323556,58.1,78710.85,0.0,-0.01257,1e-05,1.76889]
[1777817331361,58.1,78704.7,0.0,-0.01264,1e-05,1.77692]
[1777817336390,58.1,78709.31,0.0,-0.01259,1e-05,1.77148]
[1777817342436,58.11,78711.56,0.0,-0.01257,1e-05,1.76906]
[1777817347467,58.11,78714.3,0.0,-0.01254,1e-05,1.76597]
[1777817353765,58.11,78714.67,0.0,-0.01254,1e-05,1.76589]
[1777817359553,58.11,78718.0,0.0,-0.01251,1e-05,1.76206]
[1777817364586,58.11,78718.59,0.0,-0.01251,1e-05,1.7616]
[1777817369641,58.12,78726.78,0.0,-0.01243,1e-05,1.75193]
[1777817374676,58.12,78724.14,0.0,-0.01244,1e-05,1.75356]
[1777817380718,58.12,78720.3,0.0,-0.01249,1e-05,1.75873]
[1777817388775,58.13,78717.9,0.0,-0.01252,1e-05,1.76226]
[1777817394061,58.13,78717.76,0.0,-0.01252,1e-05,1.76284]
[1777817399853,58.13,78714.55,0.0,-0.01256,1e-05,1.76727]
[1777817404887,58.13,78723.09,0.0,-0.01247,1e-05,1.75725]
[1777817409922,58.14,78725.95,0.0,-0.01245,1e-05,1.75423]
[1777817414956,58.14,78728.41,0.0,-0.01243,1e-05,1.75171]
[1777817419992,58.14,78730.14,0.0,-0.01241,1e-05,1.75009]
[1777817425027,58.15,78731.96,0.0,-0.0124,1e-05,1.74835]
[1777817431072,58.15,78732.12,0.0,-0.01239,1e-05,1.74665]
[1777817436106,58.15,78728.46,0.0,-0.01243,1e-05,1.75155]
[1777817441139,58.16,78727.31,0.0,-0.01244,1e-05,1.75334]
[1777817446174,58.16,78730.13,0.0,-0.01242,1e-05,1.7503]
[1777817451209,58.16,78731.51,0.0,-0.01241,1e-05,1.74903]
[1777817458259,58.17,78729.35,0.0,-0.01244,1e-05,1.75222]
[1777817463293,58.17,78727.66,0.0,-0.01246,1e-05,1.75466]
[1777817468331,58.17,78722.06,0.0,-0.01252,1e-05,1.76186]
[1777817473367,58.17,78721.1,0.0,-0.01253,1e-05,1.76337]
[1777817479412,58.18,78719.93,0.0,-0.01254,1e-05,1.76519]
[1777817484696,58.18,78721.99,0.0,-0.01252,1e-05,1.76301]
[1777817491493,58.18,78719.87,0.0,-0.01254,1e-05,1.764]
[1777817496529,58.18,78718.32,0.0,-0.01256,1e-05,1.76625]
[1777817501564,58.19,78717.02,0.0,-0.01257,1e-05,1.76818]
[1777817506600,58.19,78714.56,0.0,-0.0126,1e-05,1.77152]
[1777817511634,58.19,78711.2,0.0,-0.01264,1e-05,1.77593]
[1777817516669,58.19,78711.3,0.0,-0.01264,1e-05,1.77609]
[1777817521705,58.19,78710.81,0.0,-0.01264,1e-05,1.77698]
[1777817527747,58.2,78714.1,0.0,-0.01261,1e-05,1.77331]
[1777817535812,58.2,78714.41,0.0,-0.01262,1e-05,1.77353]
[1777817540843,58.2,78711.28,0.0,-0.01265,1e-05,1.7777]
[1777817545872,58.2,78710.91,0.0,-0.01266,1e-05,1.77846]
[1777817550907,58.21,78710.87,0.0,-0.01266,1e-05,1.77881]
[1777817555941,58.21,78710.97,0.0,-0.01265,1e-05,1.77685]
[1777817561985,58.21,78709.5,0.0,-0.01267,1e-05,1.77911]
[1777817568027,58.21,78708.87,0.0,-0.01267,1e-05,1.78026]
[1777817573061,58.22,78706.53,0.0,-0.0127,1e-05,1.78346]
[1777817578096,58.22,78707.57,0.0,-0.01269,1e-05,1.78247]
[1777817584140,58.22,78707.04,0.0,-0.0127,1e-05,1.78349]
[1777817595477,58.22,78706.9,0.0,-0.01271,1e-05,1.78433]
[1777817601258,58.23,78706.5,0.0,-0.01272,1e-05,1.78519]
[1777817607300,58.23,78706.36,0.0,-0.01272,1e-05,1.78573]
[1777817613342,58.23,78705.43,0.0,-0.01272,1e-05,1.78512]
[1777817620392,58.23,78704.96,0.0,-0.01273,1e-05,1.78613]
[1777817625687,58.24,78704.76,0.0,-0.01273,1e-05,1.78668]
[1777817631469,58.24,78705.01,0.0,-0.01273,1e-05,1.78673]
[1777817636503,58.24,78705.09,0.0,-0.01273,1e-05,1.78694]
[1777817645829,58.24,78705.09,0.0,-0.01274,1e-05,1.78748]
[1777817652616,58.25,78705.26,0.0,-0.01274,1e-05,1.78768]
[1777817657651,58.25,78705.89,0.0,-0.01274,1e-05,1.78721]
[1777817663697,58.25,78706.13,0.0,-0.01274,1e-05,1.78727]
[1777817669735,58.25,78705.83,0.0,-0.01274,1e-05,1.78801]
[1777817674770,58.26,78705.79,0.0,-0.01273,1e-05,1.78625]
[1777817680812,58.26,78705.21,0.0,-0.01274,1e-05,1.78734]
[1777817686110,58.26,78705.07,0.0,-0.01274,1e-05,1.78787]
[1777817691890,58.26,78705.46,0.0,-0.01274,1e-05,1.78769]
[1777817697932,58.27,78706.03,0.0,-0.01274,1e-05,1.78734]
[1777817702972,58.27,78705.78,0.0,-0.01275,1e-05,1.788]
[1777817708010,58.27,78708.21,0.0,-0.01272,1e-05,1.78529]
[1777817708396,58.27,78708.21,0.0,-0.01272,1e-05,1.78529]
[1777817709182,58.27,78713.56,0.0,-0.01267,1e-05,1.77874]
[1777817709505,58.27,78713.56,0.0,-0.01267,1e-05,1.77874]
[1777817710021,58.27,78713.56,0.0,-0.01267,1e-05,1.77881]
[1777817717065,58.27,78718.96,0.0,-0.01262,1e-05,1.77268]
[1777817722099,58.28,78721.26,0.0,-0.0126,1e-05,1.77018]
[1777817727135,58.28,78722.5,0.0,-0.01259,1e-05,1.76896]
[1777817733177,58.28,78724.14,0.0,-0.01256,1e-05,1.76521]
[1777817738212,58.28,78743.21,0.0,-0.01237,1e-05,1.74231]
[1777817744254,58.29,78743.89,0.0,-0.01236,1e-05,1.74206]
[1777817749290,58.29,78740.74,0.0,-0.0124,1e-05,1.74632]
[1777817754325,58.29,78747.1,0.0,-0.01234,1e-05,1.73907]
[1777817759624,58.3,78745.7,0.0,-0.01236,1e-05,1.74125]
[1777817765404,58.3,78730.48,0.0,-0.01252,1e-05,1.76029]
[1777817770442,58.3,78730.03,0.0,-0.01252,1e-05,1.76114]
[1777817777488,58.3,78731.54,0.0,-0.01251,1e-05,1.7597]
[1777817783792,58.31,78731.99,0.0,-0.01251,1e-05,1.7595]
[1777817789571,58.31,78732.68,0.0,-0.0125,1e-05,1.75903]
[1777817795614,58.31,78732.88,0.0,-0.01249,1e-05,1.7571]
[1777817800649,58.31,78733.15,0.0,-0.01249,1e-05,1.75712]
[1777817806691,58.32,78733.28,0.0,-0.01249,1e-05,1.75738]
[1777817814019,58.32,78734.23,0.0,-0.01249,1e-05,1.75673]
[1777817819782,58.32,78734.23,0.0,-0.01249,1e-05,1.75717]
[1777817824818,58.33,78733.73,0.0,-0.0125,1e-05,1.75815]
[1777817829855,58.33,78733.65,0.0,-0.0125,1e-05,1.75862]
[1777817835899,58.33,78733.75,0.0,-0.01251,1e-05,1.75894]
[1777817840934,58.33,78733.87,0.0,-0.01251,1e-05,1.75916]
[1777817847983,58.34,78736.04,0.0,-0.01249,1e-05,1.75705]
[1777817854299,58.34,78733.72,0.0,-0.0125,1e-05,1.75832]
[1777817856890,58.34,78733.72,0.0,-0.0125,1e-05,1.75832]
[1777817857357,58.34,78733.69,0.0,-0.01251,1e-05,1.75858]
[1777817857559,58.34,78733.69,0.0,-0.01251,1e-05,1.75858]
[1777817857708,58.34,78733.69,0.0,-0.01251,1e-05,1.75858]
[1777817858310,58.34,78733.69,0.0,-0.01251,1e-05,1.75858]
[1777817859064,58.34,78724.8,0.0,-0.0126,1e-05,1.76954]
[1777817864099,58.34,78722.35,0.0,-0.01263,1e-05,1.7728]
[1777817869134,58.35,78722.32,0.0,-0.01263,1e-05,1.77311]
[1777817874169,58.35,78721.66,0.0,-0.01264,1e-05,1.77411]
[1777817879205,58.35,78712.66,0.0,-0.01273,1e-05,1.78538]
[1777817884240,58.35,78713.69,0.0,-0.01272,1e-05,1.78418]
[1777817890295,58.35,78714.11,0.0,-0.01272,1e-05,1.78373]
[1777817893313,58.35,78684.7,0.0,-0.01302,1e-05,1.8203]
[1777817898346,58.35,78673.26,0.0,-0.01314,1e-05,1.83436]
[1777817903380,58.34,78672.59,0.0,-0.01315,1e-05,1.83491]
[1777817908412,58.34,78669.82,0.0,-0.01318,1e-05,1.83814]
[1777817913450,58.34,78668.04,0.0,-0.01318,1e-05,1.83799]
[1777817918485,58.34,78671.12,0.0,-0.01314,1e-05,1.83387]
[1777817923526,58.34,78670.57,0.0,-0.01315,1e-05,1.83441]
[1777817928558,58.34,78668.55,0.0,-0.01317,1e-05,1.83677]
[1777817933591,58.34,78667.54,0.0,-0.01318,1e-05,1.83786]
[1777817938629,58.34,78667.88,0.0,-0.01317,1e-05,1.83722]
[1777817944939,58.33,78668.7,0.0,-0.01316,1e-05,1.83594]
[1777817950711,58.33,78669.04,0.0,-0.01315,1e-05,1.83527]
[1777817955746,58.33,78669.52,0.0,-0.01315,1e-05,1.83447]
[1777817961788,58.33,78669.93,0.0,-0.01314,1e-05,1.83374]
[1777817967830,58.33,78672.53,0.0,-0.01311,1e-05,1.83028]
[1777817972865,58.33,78673.94,0.0,-0.01308,1e-05,1.82621]
[1777817977900,58.33,78673.33,0.0,-0.01309,1e-05,1.82687]
[1777817982934,58.33,78671.82,0.0,-0.0131,1e-05,1.82867]
[1777817987970,58.33,78679.18,0.0,-0.01302,1e-05,1.81933]
[1777817993005,58.33,78683.02,0.0,-0.01298,1e-05,1.81448]
[1777817998048,58.33,78686.79,0.0,-0.01294,1e-05,1.80979]
[1777818003083,58.33,78685.56,0.0,-0.01296,1e-05,1.81138]
[1777818009124,58.33,78682.09,0.0,-0.01299,1e-05,1.81575]
[1777818014159,58.33,78682.55,0.0,-0.01299,1e-05,1.81519]
[1777818019195,58.33,78682.31,0.0,-0.01299,1e-05,1.81551]
[1777818019612,58.33,78682.31,0.0,-0.01299,1e-05,1.81551]
[1777818020399,58.33,78682.31,0.0,-0.01299,1e-05,1.81551]
[1777818027288,58.33,78681.35,0.0,-0.013,1e-05,1.81673]
[1777818027413,58.33,78681.35,0.0,-0.013,1e-05,1.81673]
[1777818030170,58.33,78681.87,0.0,-0.013,1e-05,1.81607]
[1777818030189,58.33,78682.29,0.0,-0.01299,1e-05,1.81554]
[1777818035442,58.33,78683.02,0.0,-0.01297,1e-05,1.8125]
[1777818040693,58.33,78683.15,0.0,-0.01297,1e-05,1.81235]
[1777818045947,58.33,78683.49,0.0,-0.01296,1e-05,1.81193]
[1777818051202,58.33,78683.49,0.0,-0.01296,1e-05,1.81193]
[1777818056457,58.33,78682.78,0.0,-0.01297,1e-05,1.81282]
[1777818059468,58.33,78683.02,0.0,-0.01297,1e-05,1.81252]
[1777818059512,58.33,78656.63,0.0,-0.01325,1e-05,1.84578]
[1777818060295,58.33,78656.63,0.0,-0.01325,1e-05,1.84578]
[1777818060483,58.33,78656.63,0.0,-0.01325,1e-05,1.84572]
[1777818065524,58.32,78651.16,0.0,-0.01331,1e-05,1.85231]
[1777818065932,58.32,78651.16,0.0,-0.01331,1e-05,1.85231]
[1777818066525,58.32,78647.54,0.0,-0.01334,1e-05,1.85684]
[1777818067430,58.32,78647.54,0.0,-0.01334,1e-05,1.85684]
[1777818067533,58.32,78637.98,0.0,-0.01345,1e-05,1.86897]
[1777818070451,58.32,78635.98,0.0,-0.01347,1e-05,1.87131]
[1777818070557,58.32,78636.29,0.0,-0.01346,1e-05,1.87091]
[1777818074227,58.32,78638.17,0.0,-0.01344,1e-05,1.868]
[1777818074581,58.32,78637.39,0.0,-0.01345,1e-05,1.86888]
[1777818074953,58.32,78637.39,0.0,-0.01345,1e-05,1.86888]
[1777818075049,58.32,78637.87,0.0,-0.01344,1e-05,1.86826]
[1777818080636,58.31,78627.95,0.0,-0.01354,1e-05,1.88019]
[1777818085934,58.31,78627.81,0.0,-0.01354,1e-05,1.87964]
[1777818091715,58.3,78617.87,0.0,-0.01362,1e-05,1.88942]
[1777818096456,58.3,78616.77,0.0,-0.01363,1e-05,1.89035]
[1777818096546,58.3,78616.89,0.0,-0.01363,1e-05,1.88988]
[1777818098597,58.29,78616.9,0.0,-0.01363,1e-05,1.8897]
[1777818099310,58.29,78615.45,0.0,-0.01364,1e-05,1.89158]
[1777818099826,58.29,78614.23,0.0,-0.01365,1e-05,1.89283]
[1777818099876,58.29,78615.04,0.0,-0.01365,1e-05,1.89178]
[1777818102743,58.29,78614.69,0.0,-0.01365,1e-05,1.8919]
[1777818103056,58.29,78614.69,0.0,-0.01365,1e-05,1.8919]
[1777818105800,58.29,78621.9,0.0,-0.01356,1e-05,1.88207]
[1777818106615,58.28,78621.21,0.0,-0.01357,1e-05,1.88265]
[1777818108989,58.28,78621.23,0.0,-0.01357,1e-05,1.88247]
[1777818109068,58.28,78621.4,0.0,-0.01356,1e-05,1.8821]
[1777818112432,58.28,78621.15,0.0,-0.01356,1e-05,1.88211]
[1777818112497,58.28,78620.54,0.0,-0.01357,1e-05,1.88259]
[1777818113754,58.28,78619.81,0.0,-0.01357,1e-05,1.88338]
[1777818113872,58.28,78619.81,0.0,-0.01357,1e-05,1.88338]
[1777818119058,58.27,78620.2,0.0,-0.01356,1e-05,1.88225]
[1777818119466,58.27,78620.56,0.0,-0.01356,1e-05,1.88163]
[1777818121725,58.27,78631.25,0.0,-0.01344,1e-05,1.86742]
[1777818121930,58.27,78631.25,0.0,-0.01344,1e-05,1.86742]
[1777818123852,58.27,78631.5,0.0,-0.01343,1e-05,1.86697]
[1777818124319,58.27,78630.5,0.0,-0.01344,1e-05,1.86812]
[1777818129471,58.26,78629.34,0.0,-0.01345,1e-05,1.86896]
[1777818134726,58.26,78622.98,0.0,-0.01352,1e-05,1.87638]
[1777818139979,58.26,78622.19,0.0,-0.01352,1e-05,1.87685]
[1777818145232,58.25,78621.44,0.0,-0.01352,1e-05,1.87702]
[1777818150485,58.25,78620.63,0.0,-0.01352,1e-05,1.87744]
[1777818155739,58.24,78611.03,0.0,-0.01361,1e-05,1.88705]
[1777818160995,58.24,78614.19,0.0,-0.01357,1e-05,1.88211]
[1777818165692,58.23,78623.52,0.0,-0.01346,1e-05,1.86943]
[1777818166502,58.23,78626.02,0.0,-0.01343,1e-05,1.86609]
[1777818167987,58.23,78626.02,0.0,-0.01343,1e-05,1.86609]
[1777818168527,58.23,78626.02,0.0,-0.01343,1e-05,1.86609]
[1777818169262,58.23,78625.8,0.0,-0.01343,1e-05,1.86615]
[1777818169381,58.23,78624.33,0.0,-0.01345,1e-05,1.86804]
[1777818174534,58.23,78624.88,0.0,-0.01344,1e-05,1.86677]
[1777818179786,58.22,78623.08,0.0,-0.01345,1e-05,1.86841]
[1777818185042,58.22,78639.4,0.0,-0.01327,1e-05,1.84712]
[1777818190295,58.22,78646.11,0.0,-0.0132,1e-05,1.83815]
[1777818195549,58.21,78645.42,0.0,-0.0132,1e-05,1.83869]
[1777818200804,58.21,78641.13,0.0,-0.01324,1e-05,1.84371]
[1777818206056,58.21,78640.63,0.0,-0.01325,1e-05,1.84402]
[1777818211311,58.21,78636.02,0.0,-0.01329,1e-05,1.84937]
[1777818216563,58.2,78632.77,0.0,-0.01331,1e-05,1.85088]
[1777818221817,58.2,78634.83,0.0,-0.01328,1e-05,1.84765]
[1777818227071,58.2,78639.98,0.0,-0.01322,1e-05,1.84072]
[1777818232325,58.19,78641.09,0.0,-0.0132,1e-05,1.83878]
[1777818237578,58.19,78642.1,0.0,-0.01319,1e-05,1.83704]
[1777818242832,58.19,78642.04,0.0,-0.01319,1e-05,1.83667]
[1777818248087,58.18,78641.92,0.0,-0.01318,1e-05,1.83639]
[1777818253341,58.18,78647.48,0.0,-0.01312,1e-05,1.82885]
[1777818258597,58.18,78646.69,0.0,-0.01313,1e-05,1.82949]
[1777818263848,58.18,78648.57,0.0,-0.0131,1e-05,1.82669]
[1777818269102,58.17,78638.32,0.0,-0.01321,1e-05,1.83937]
[1777818274357,58.17,78637.5,0.0,-0.0132,1e-05,1.83772]
[1777818279610,58.17,78637.5,0.0,-0.0132,1e-05,1.83727]
[1777818284614,58.16,78637.73,0.0,-0.01319,1e-05,1.83655]
[1777818289768,58.16,78637.73,0.0,-0.01319,1e-05,1.83613]
[1777818295022,58.16,78640.21,0.0,-0.01316,1e-05,1.83253]
[1777818300278,58.16,78641.57,0.0,-0.01314,1e-05,1.83046]
[1777818305531,58.16,78642.43,0.0,-0.01313,1e-05,1.82911]
[1777818310786,58.15,78642.56,0.0,-0.01312,1e-05,1.82857]
[1777818316041,58.15,78643.26,0.0,-0.01311,1e-05,1.82734]
[1777818321294,58.15,78643.74,0.0,-0.0131,1e-05,1.82643]
[1777818326548,58.15,78644.51,0.0,-0.01309,1e-05,1.82522]
[1777818331800,58.15,78645.96,0.0,-0.01308,1e-05,1.82311]
[1777818334952,58.14,78656.81,0.0,-0.01295,1e-05,1.80713]
[1777818340205,58.14,78659.34,0.0,-0.01292,1e-05,1.80386]
[1777818345460,58.14,78659.8,0.0,-0.01291,1e-05,1.80316]
[1777818350713,58.14,78658.95,0.0,-0.01292,1e-05,1.8041]
[1777818355966,58.14,78660.46,0.0,-0.0129,1e-05,1.80206]
[1777818361219,58.14,78658.07,0.0,-0.01293,1e-05,1.80495]
[1777818366474,58.14,78658.49,0.0,-0.01292,1e-05,1.80425]
[1777818371729,58.14,78661.23,0.0,-0.01289,1e-05,1.8007]
[1777818376982,58.14,78661.87,0.0,-0.01288,1e-05,1.79973]
[1777818382235,58.14,78663.28,0.0,-0.01287,1e-05,1.79789]
[1777818387489,58.14,78661.29,0.0,-0.01289,1e-05,1.80024]
[1777818392742,58.13,78662.1,0.0,-0.01286,1e-05,1.79699]
[1777818397998,58.13,78661.32,0.0,-0.01287,1e-05,1.79785]
[1777818403252,58.13,78659.27,0.0,-0.01289,1e-05,1.80028]
[1777818408505,58.13,78658.78,0.0,-0.01289,1e-05,1.80077]
[1777818413757,58.13,78658.45,0.0,-0.0129,1e-05,1.80105]
[1777818419011,58.13,78658.02,0.0,-0.0129,1e-05,1.80144]
[1777818424265,58.13,78655.91,0.0,-0.01292,1e-05,1.80397]
[1777818429520,58.13,78657.8,0.0,-0.0129,1e-05,1.80145]
[1777818434774,58.13,78657.86,0.0,-0.0129,1e-05,1.80125]
[1777818440028,58.13,78660.0,0.0,-0.01288,1e-05,1.79848]
[1777818445281,58.13,78657.7,0.0,-0.0129,1e-05,1.80128]
[1777818450535,58.13,78657.01,0.0,-0.01291,1e-05,1.80204]
[1777818455788,58.13,78657.29,0.0,-0.01289,1e-05,1.79949]
[1777818461040,58.12,78655.59,0.0,-0.0129,1e-05,1.80155]
[1777818466294,58.12,78655.59,0.0,-0.0129,1e-05,1.80149]
[1777818471547,58.12,78656.37,0.0,-0.0129,1e-05,1.80044]
[1777818476757,58.12,78667.44,0.0,-0.01278,1e-05,1.78658]
[1777818482008,58.12,78667.83,0.0,-0.01278,1e-05,1.78618]
[1777818487262,58.13,78665.33,0.0,-0.0128,1e-05,1.78941]
[1777818492516,58.13,78664.77,0.0,-0.01281,1e-05,1.79023]
[1777818497768,58.13,78663.0,0.0,-0.01283,1e-05,1.79257]
[1777818503022,58.13,78664.34,0.0,-0.01282,1e-05,1.79103]
[1777818508277,58.13,78661.22,0.0,-0.01285,1e-05,1.79518]
[1777818513530,58.13,78660.43,0.0,-0.01285,1e-05,1.79425]
[1777818518784,58.13,78659.17,0.0,-0.01286,1e-05,1.79601]
[1777818524038,58.13,78658.38,0.0,-0.01287,1e-05,1.79722]
[1777818529293,58.14,78656.73,0.0,-0.01289,1e-05,1.79959]
[1777818534545,58.14,78656.41,0.0,-0.0129,1e-05,1.8002]
[1777818539801,58.14,78656.44,0.0,-0.0129,1e-05,1.80034]
[1777818545053,58.14,78656.51,0.0,-0.0129,1e-05,1.80051]
[1777818550307,58.14,78656.47,0.0,-0.0129,1e-05,1.80082]
[1777818555561,58.14,78656.39,0.0,-0.0129,1e-05,1.80114]
[1777818560814,58.14,78656.34,0.0,-0.01291,1e-05,1.80138]
[1777818566069,58.15,78656.3,0.0,-0.01291,1e-05,1.80164]
[1777818571320,58.15,78656.3,0.0,-0.0129,1e-05,1.79981]
[1777818576573,58.15,78656.19,0.0,-0.0129,1e-05,1.80017]
[1777818581828,58.15,78656.55,0.0,-0.0129,1e-05,1.7999]
[1777818587082,58.15,78666.54,0.0,-0.01279,1e-05,1.78769]
[1777818592087,58.15,78667.75,0.0,-0.01279,1e-05,1.78665]
[1777818597241,58.16,78670.79,0.0,-0.01276,1e-05,1.78319]
[1777818602495,58.16,78670.07,0.0,-0.01277,1e-05,1.78433]
[1777818607747,58.16,78671.52,0.0,-0.01275,1e-05,1.78284]
[1777818613003,58.16,78670.63,0.0,-0.01277,1e-05,1.78433]
[1777818618252,58.17,78669.62,0.0,-0.01278,1e-05,1.78598]
[1777818623512,58.17,78669.62,0.0,-0.01278,1e-05,1.78624]
[1777818628764,58.18,78670.41,0.0,-0.01279,1e-05,1.78744]
[1777818634027,58.2,78669.64,0.0,-0.01281,1e-05,1.78875]
[1777818634829,58.2,78651.51,0.0,-0.013,1e-05,1.81204]
[1777818639980,58.2,78655.36,0.0,-0.01296,1e-05,1.80736]
[1777818645235,58.21,78658.77,0.0,-0.01293,1e-05,1.80367]
[1777818650489,58.21,78656.61,0.0,-0.01296,1e-05,1.8066]
[1777818655742,58.21,78656.78,0.0,-0.01296,1e-05,1.80664]
[1777818660997,58.21,78656.17,0.0,-0.01296,1e-05,1.80761]
[1777818666249,58.21,78654.74,0.0,-0.01298,1e-05,1.80961]
[1777818671502,58.21,78653.6,0.0,-0.01299,1e-05,1.81124]
[1777818676757,58.22,78651.52,0.0,-0.01302,1e-05,1.81408]
[1777818682011,58.22,78650.77,0.0,-0.01303,1e-05,1.81515]
[1777818687264,58.22,78650.99,0.0,-0.01303,1e-05,1.81507]
[1777818692518,58.22,78650.99,0.0,-0.01302,1e-05,1.81388]
[1777818697772,58.24,78656.93,0.0,-0.01298,1e-05,1.80899]
[1777818703027,58.25,78657.12,0.0,-0.01299,1e-05,1.81047]
[1777818708281,58.27,78657.82,0.0,-0.01301,1e-05,1.81258]
[1777818710321,58.27,78657.3,0.0,-0.01301,1e-05,1.81326]
[1777818710408,58.27,78657.3,0.0,-0.01301,1e-05,1.81329]
[1777818716105,58.27,78653.36,0.0,-0.01306,1e-05,1.81841]
[1777818721140,58.27,78648.98,0.0,-0.0131,1e-05,1.82403]
[1777818726174,58.28,78653.11,0.0,-0.01307,1e-05,1.8197]
[1777818731212,58.29,78659.28,0.0,-0.01301,1e-05,1.81286]
[1777818736245,58.29,78657.43,0.0,-0.01303,1e-05,1.81531]
[1777818741281,58.29,78659.51,0.0,-0.01301,1e-05,1.81281]
[1777818746315,58.29,78658.93,0.0,-0.01302,1e-05,1.81365]
[1777818754371,58.29,78656.93,0.0,-0.01302,1e-05,1.81417]
[1777818755772,58.29,78656.93,0.0,-0.01302,1e-05,1.81417]
[1777818756241,58.29,78656.43,0.0,-0.01303,1e-05,1.81484]
[1777818761392,58.29,78655.96,0.0,-0.01304,1e-05,1.81553]
[1777818766649,58.29,78655.94,0.0,-0.01304,1e-05,1.81563]
[1777818771904,58.29,78655.66,0.0,-0.01304,1e-05,1.81609]
[1777818777154,58.29,78655.21,0.0,-0.01305,1e-05,1.81674]
[1777818782411,58.29,78655.21,0.0,-0.01305,1e-05,1.81683]
[1777818787555,58.29,78669.74,0.0,-0.01289,1e-05,1.79881]
[1777818792810,58.3,78673.01,0.0,-0.01286,1e-05,1.79496]
[1777818798063,58.3,78677.05,0.0,-0.01282,1e-05,1.79011]
[1777818803317,58.3,78680.4,0.0,-0.01279,1e-05,1.78622]
[1777818808571,58.3,78686.33,0.0,-0.01273,1e-05,1.77917]
[1777818813825,58.3,78688.52,0.0,-0.01269,1e-05,1.77461]
[1777818819079,58.3,78688.52,0.0,-0.0127,1e-05,1.7748]
[1777818824335,58.31,78694.29,0.0,-0.01264,1e-05,1.76799]
[1777818829587,58.31,78697.32,0.0,-0.01261,1e-05,1.76456]
[1777818834842,58.31,78701.61,0.0,-0.01257,1e-05,1.75954]
[1777818840092,58.31,78706.66,0.0,-0.01252,1e-05,1.75357]
[1777818845346,58.32,78706.26,0.0,-0.01253,1e-05,1.75511]
[1777818850599,58.32,78704.93,0.0,-0.01255,1e-05,1.7571]
[1777818855853,58.32,78704.17,0.0,-0.01256,1e-05,1.75829]
[1777818861107,58.33,78704.53,0.0,-0.01256,1e-05,1.75845]
[1777818866362,58.33,78707.62,0.0,-0.01253,1e-05,1.75568]
[1777818871616,58.34,78710.88,0.0,-0.01249,1e-05,1.74993]
[1777818876870,58.34,78712.55,0.0,-0.01247,1e-05,1.74812]
[1777818882124,58.34,78713.36,0.0,-0.01247,1e-05,1.74734]
[1777818887380,58.34,78715.31,0.0,-0.01245,1e-05,1.74513]
[1777818892407,58.34,78716.84,0.01,-0.01243,1e-05,1.74352]
[1777818894734,58.34,78717.43,0.01,-0.01243,1e-05,1.74292]
[1777818894741,58.34,78717.43,0.01,-0.01243,1e-05,1.74292]
[1777818899953,58.34,78723.38,0.01,-0.01237,1e-05,1.73591]
[1777818905209,58.35,78728.57,0.01,-0.01232,1e-05,1.72989]
[1777818910463,58.35,78727.74,0.01,-0.01233,1e-05,1.73131]
[1777818915717,58.35,78727.57,0.01,-0.01234,1e-05,1.73189]
[1777818920972,58.35,78727.12,0.01,-0.01235,1e-05,1.73289]
[1777818926225,58.36,78726.73,0.01,-0.01235,1e-05,1.73367]
[1777818931479,58.36,78728.02,0.01,-0.01233,1e-05,1.73051]
[1777818936732,58.37,78728.49,0.01,-0.01234,1e-05,1.73192]
[1777818941985,58.38,78728.03,0.01,-0.01235,1e-05,1.73301]
[1777818947240,58.38,78727.23,0.01,-0.01237,1e-05,1.73525]
[1777818952248,58.39,78725.9,0.01,-0.01239,1e-05,1.73731]
[1777818957398,58.39,78725.81,0.01,-0.01239,1e-05,1.73788]
[1777818962651,58.4,78725.35,0.01,-0.01241,1e-05,1.73988]
[1777818967907,58.4,78725.4,0.01,-0.01241,1e-05,1.74019]
[1777818973163,58.41,78725.25,0.01,-0.01241,1e-05,1.74093]
[1777818978412,58.41,78719.68,0.01,-0.01248,1e-05,1.74815]
[1777818983670,58.41,78720.39,0.01,-0.01247,1e-05,1.74778]
[1777818988920,58.42,78721.0,0.01,-0.01247,1e-05,1.74738]
[1777818994178,58.42,78714.01,0.01,-0.01253,1e-05,1.75424]
[1777818999432,58.42,78710.18,0.01,-0.01257,1e-05,1.75937]
[1777819004434,58.42,78707.54,0.01,-0.0126,1e-05,1.76302]
[1777819009586,58.43,78705.33,0.01,-0.01263,1e-05,1.76601]
[1777819014840,58.43,78703.58,0.01,-0.01265,1e-05,1.76849]
[1777819020094,58.43,78701.41,0.01,-0.01267,1e-05,1.77153]
[1777819025348,58.43,78702.85,0.01,-0.01266,1e-05,1.77008]
[1777819030603,58.44,78701.53,0.01,-0.01268,1e-05,1.77202]
[1777819032560,58.44,78716.56,0.01,-0.01253,1e-05,1.7538]
[1777819037907,58.44,78720.2,0.01,-0.01249,1e-05,1.74975]
[1777819043160,58.44,78719.8,0.01,-0.0125,1e-05,1.7508]
[1777819048416,58.45,78720.67,0.01,-0.01249,1e-05,1.75019]
[1777819053669,58.45,78721.25,0.01,-0.01248,1e-05,1.74794]
[1777819058922,58.45,78721.7,0.01,-0.01248,1e-05,1.74777]
[1777819064176,58.46,78722.33,0.01,-0.01248,1e-05,1.74756]
[1777819069429,58.46,78721.75,0.01,-0.01249,1e-05,1.74873]
[1777819074471,58.46,78714.74,0.01,-0.01256,1e-05,1.75771]
[1777819079725,58.46,78704.95,0.01,-0.01266,1e-05,1.76999]
[1777819084977,58.47,78703.47,0.01,-0.01268,1e-05,1.77209]
[1777819090232,58.47,78702.64,0.01,-0.01269,1e-05,1.77338]
[1777819095486,58.47,78700.75,0.01,-0.01271,1e-05,1.77602]
[1777819100740,58.47,78703.6,0.01,-0.01269,1e-05,1.77278]
[1777819105993,58.47,78701.24,0.01,-0.01271,1e-05,1.77594]
[1777819111247,58.47,78701.24,0.01,-0.01272,1e-05,1.77616]
[1777819116501,58.48,78698.73,0.01,-0.01273,1e-05,1.7774]
[1777819121507,58.48,78695.6,0.01,-0.01276,1e-05,1.78147]
[1777819126664,58.48,78695.64,0.01,-0.01276,1e-05,1.78155]
[1777819131918,58.48,78699.41,0.01,-0.01273,1e-05,1.77707]
[1777819137173,58.48,78700.65,0.01,-0.01272,1e-05,1.77574]
[1777819142424,58.48,78701.27,0.01,-0.01271,1e-05,1.7751]
[1777819147681,58.48,78700.31,0.01,-0.01272,1e-05,1.77645]
[1777819152932,58.48,78698.94,0.01,-0.01274,1e-05,1.77827]
[1777819158186,58.48,78696.2,0.01,-0.01277,1e-05,1.78176]
[1777819163444,58.49,78694.57,0.01,-0.01278,1e-05,1.78384]
[1777819168697,58.49,78693.72,0.01,-0.01279,1e-05,1.78497]
[1777819173699,58.49,78692.99,0.01,-0.01279,1e-05,1.78386]
[1777819178851,58.49,78694.23,0.01,-0.01278,1e-05,1.78242]
[1777819184106,58.49,78693.63,0.01,-0.01278,1e-05,1.78327]
[1777819189358,58.49,78690.63,0.01,-0.01281,1e-05,1.78706]
[1777819194612,58.49,78687.61,0.01,-0.01285,1e-05,1.79088]
[1777819199866,58.49,78687.76,0.01,-0.01285,1e-05,1.79076]
[1777819205120,58.49,78688.49,0.01,-0.01284,1e-05,1.78991]
[1777819210373,58.49,78688.45,0.01,-0.01284,1e-05,1.79003]
[1777819215626,58.49,78689.03,0.01,-0.01283,1e-05,1.78939]
[1777819220630,58.49,78691.62,0.01,-0.01281,1e-05,1.78627]
[1777819225783,58.49,78692.66,0.01,-0.0128,1e-05,1.78505]
[1777819231037,58.49,78693.19,0.01,-0.01279,1e-05,1.78448]
[1777819236292,58.49,78694.83,0.01,-0.01276,1e-05,1.78044]
[1777819241545,58.49,78692.04,0.01,-0.01279,1e-05,1.78398]
[1777819246798,58.49,78692.04,0.01,-0.01279,1e-05,1.78406]
[1777819252052,58.49,78693.07,0.01,-0.01278,1e-05,1.78287]
[1777819257307,58.5,78696.43,0.01,-0.01275,1e-05,1.77881]
[1777819262562,58.5,78696.93,0.01,-0.01274,1e-05,1.77827]
[1777819267817,58.5,78698.25,0.01,-0.01273,1e-05,1.77674]
[1777819273067,58.5,78698.66,0.01,-0.01273,1e-05,1.77635]
[1777819278320,58.5,78696.52,0.01,-0.01275,1e-05,1.77916]
[1777819283573,58.5,78694.5,0.01,-0.01277,1e-05,1.78176]
[1777819288826,58.5,78693.38,0.01,-0.01279,1e-05,1.78329]
[1777819294080,58.5,78692.9,0.01,-0.01278,1e-05,1.78189]
[1777819299334,58.5,78692.17,0.01,-0.01279,1e-05,1.78296]
[1777819304590,58.5,78692.13,0.01,-0.01279,1e-05,1.78313]
[1777819312257,58.5,78692.54,0.01,-0.01279,1e-05,1.7829]
[1777819317292,58.51,78691.97,0.01,-0.01279,1e-05,1.78376]
[1777819322326,58.51,78691.07,0.01,-0.0128,1e-05,1.78502]
[1777819327579,58.51,78692.97,0.01,-0.01278,1e-05,1.7828]
[1777819334669,58.51,78690.13,0.01,-0.01282,1e-05,1.78658]
[1777819343036,58.51,78690.13,0.01,-0.01282,1e-05,1.78669]
[1777819354811,58.51,78690.14,0.01,-0.01281,1e-05,1.78499]
[1777819364881,58.51,78690.13,0.01,-0.01281,1e-05,1.78527]
[1777819371063,58.52,78689.88,0.01,-0.01281,1e-05,1.78563]
[1777819377712,58.52,78691.83,0.01,-0.01279,1e-05,1.78349]
[1777819385768,58.52,78691.65,0.01,-0.0128,1e-05,1.78395]
[1777819395838,58.52,78688.71,0.01,-0.01283,1e-05,1.78788]
[1777819400874,58.52,78695.84,0.01,-0.01276,1e-05,1.7792]
[1777819405908,58.52,78701.77,0.01,-0.0127,1e-05,1.77214]
[1777819410943,58.52,78702.16,0.01,-0.0127,1e-05,1.7719]
[1777819416143,58.53,78702.68,0.01,-0.01268,1e-05,1.7694]
[1777819421400,58.53,78704.56,0.01,-0.01266,1e-05,1.76731]
[1777819426651,58.53,78706.42,0.01,-0.01264,1e-05,1.7653]
[1777819431907,58.53,78708.07,0.01,-0.01263,1e-05,1.76359]
[1777819437160,58.53,78708.06,0.01,-0.01263,1e-05,1.76391]
[1777819442411,58.54,78708.49,0.01,-0.01263,1e-05,1.7636]
[1777819447665,58.54,78709.1,0.01,-0.01262,1e-05,1.76312]
[1777819452923,58.54,78709.24,0.01,-0.01263,1e-05,1.76326]
[1777819458172,58.54,78709.46,0.01,-0.01263,1e-05,1.76331]
[1777819463430,58.54,78709.5,0.01,-0.01263,1e-05,1.76347]
[1777819468682,58.54,78710.41,0.01,-0.01262,1e-05,1.76262]
[1777819475655,58.55,78710.84,0.01,-0.0126,1e-05,1.76039]
[1777819480662,58.55,78711.85,0.01,-0.0126,1e-05,1.75937]
[1777819485912,58.55,78711.09,0.01,-0.01261,1e-05,1.76061]
[1777819491169,58.55,78710.77,0.01,-0.01261,1e-05,1.76131]
[1777819496423,58.55,78710.72,0.01,-0.01261,1e-05,1.76157]
[1777819505866,58.56,78710.28,0.01,-0.01262,1e-05,1.76256]
[1777819512654,58.56,78710.59,0.01,-0.01262,1e-05,1.76248]
[1777819522721,58.56,78710.63,0.01,-0.01262,1e-05,1.76283]
[1777819529773,58.56,78710.62,0.01,-0.01263,1e-05,1.76313]
[1777819535815,58.57,78710.52,0.01,-0.01262,1e-05,1.76142]
[1777819546146,58.57,78711.36,0.01,-0.01261,1e-05,1.76094]
[1777819552934,58.57,78711.13,0.01,-0.01262,1e-05,1.76152]
[1777819561998,58.57,78711.13,0.01,-0.01262,1e-05,1.76198]
[1777819567031,58.58,78697.72,0.01,-0.01276,1e-05,1.77864]
[1777819576359,58.58,78699.3,0.01,-0.01275,1e-05,1.77688]
[1777819582138,58.58,78702.81,0.01,-0.01271,1e-05,1.77267]
[1777819587172,58.58,78704.47,0.01,-0.01269,1e-05,1.77071]
[1777819592213,58.58,78703.18,0.01,-0.01269,1e-05,1.77025]
[1777819597395,58.58,78704.4,0.01,-0.01268,1e-05,1.76882]
[1777819602740,58.58,78703.93,0.01,-0.01269,1e-05,1.76949]
[1777819607994,58.58,78703.93,0.01,-0.01269,1e-05,1.76959]
[1777819613248,58.58,78703.02,0.01,-0.0127,1e-05,1.77082]
[1777819617313,58.58,78703.09,0.01,-0.0127,1e-05,1.7708]
[1777819617415,58.58,78703.09,0.01,-0.0127,1e-05,1.7708]
[1777819622654,58.58,78701.92,0.01,-0.01271,1e-05,1.77234]
[1777819627907,58.58,78699.01,0.01,-0.01274,1e-05,1.77599]
[1777819633164,58.58,78699.84,0.01,-0.01273,1e-05,1.77502]
[1777819638422,58.58,78700.17,0.01,-0.01273,1e-05,1.77469]
[1777819643669,58.58,78709.14,0.01,-0.01264,1e-05,1.76377]
[1777819648927,58.59,78710.29,0.01,-0.01263,1e-05,1.7625]
[1777819654187,58.59,78703.16,0.01,-0.01269,1e-05,1.76931]
[1777819659432,58.59,78701.81,0.01,-0.0127,1e-05,1.77114]
[1777819664687,58.59,78699.53,0.01,-0.01273,1e-05,1.77406]
[1777819669939,58.59,78696.76,0.01,-0.01276,1e-05,1.77754]
[1777819675193,58.59,78696.89,0.01,-0.01276,1e-05,1.77746]
[1777819680448,58.59,78695.94,0.01,-0.01277,1e-05,1.77872]
[1777819685700,58.59,78696.78,0.01,-0.01276,1e-05,1.77776]
[1777819690956,58.59,78693.13,0.01,-0.0128,1e-05,1.78233]
[1777819696208,58.59,78691.94,0.01,-0.01281,1e-05,1.78383]
[1777819701458,58.59,78683.01,0.01,-0.0129,1e-05,1.79485]
[1777819706712,58.59,78682.04,0.01,-0.01291,1e-05,1.79597]
[1777819711977,58.59,78681.48,0.01,-0.0129,1e-05,1.79446]
[1777819712324,58.59,78666.97,0.01,-0.01306,1e-05,1.81255]
[1777819717579,58.59,78665.17,0.01,-0.01308,1e-05,1.8146]
[1777819722833,58.59,78665.58,0.01,-0.01307,1e-05,1.8138]
[1777819728088,58.59,78660.96,0.01,-0.01312,1e-05,1.81934]
[1777819733340,58.58,78666.95,0.01,-0.01305,1e-05,1.81159]
[1777819738593,58.58,78666.49,0.01,-0.01305,1e-05,1.8119]
[1777819743846,58.58,78663.58,0.01,-0.01308,1e-05,1.8153]
[1777819749101,58.58,78665.14,0.01,-0.01306,1e-05,1.81314]
[1777819754354,58.58,78666.58,0.01,-0.01305,1e-05,1.81104]
[1777819759608,58.58,78669.87,0.01,-0.01301,1e-05,1.80669]
[1777819764861,58.57,78675.59,0.01,-0.01295,1e-05,1.79932]
[1777819770117,58.57,78676.64,0.01,-0.01293,1e-05,1.79788]
[1777819775372,58.57,78675.45,0.01,-0.01293,1e-05,1.7971]
[1777819780408,58.57,78687.09,0.01,-0.01281,1e-05,1.78263]
[1777819785657,58.57,78681.34,0.01,-0.01287,1e-05,1.78974]
[1777819790915,58.57,78678.49,0.01,-0.0129,1e-05,1.79325]
[1777819796169,58.57,78674.61,0.01,-0.01294,1e-05,1.79806]
[1777819801422,58.57,78674.01,0.01,-0.01294,1e-05,1.79877]
[1777819806678,58.57,78673.42,0.01,-0.01295,1e-05,1.7995]
[1777819811930,58.57,78684.77,0.01,-0.01283,1e-05,1.78541]
[1777819817187,58.57,78696.8,0.01,-0.01271,1e-05,1.77075]
[1777819822439,58.57,78696.09,0.01,-0.01272,1e-05,1.77188]
[1777819827693,58.58,78695.5,0.01,-0.01272,1e-05,1.77278]
[1777819832949,58.58,78695.38,0.01,-0.01271,1e-05,1.77099]
[1777819838198,58.58,78695.02,0.01,-0.01272,1e-05,1.77156]
[1777819843451,58.58,78695.75,0.01,-0.01271,1e-05,1.77085]
[1777819848707,58.58,78695.09,0.01,-0.01272,1e-05,1.77184]
[1777819853966,58.58,78696.56,0.01,-0.01271,1e-05,1.7702]
[1777819859219,58.58,78696.2,0.01,-0.01271,1e-05,1.77079]
[1777819864474,58.58,78693.72,0.01,-0.01274,1e-05,1.77398]
[1777819869725,58.58,78693.65,0.01,-0.01274,1e-05,1.77418]
[1777819874980,58.58,78693.61,0.01,-0.01274,1e-05,1.77437]
[1777819880233,58.59,78693.57,0.01,-0.01274,1e-05,1.7745]
[1777819885484,58.59,78693.83,0.01,-0.01274,1e-05,1.77433]
[1777819894337,58.57,78695.15,0.01,-0.01269,1e-05,1.76763]
[1777819899370,58.56,78704.36,0.01,-0.01259,1e-05,1.75561]
[1777819904406,58.56,78704.19,0.01,-0.01259,1e-05,1.75582]
[1777819909441,58.56,78707.64,0.01,-0.01255,1e-05,1.75161]
[1777819914475,58.56,78709.62,0.01,-0.01253,1e-05,1.74919]
[1777819919510,58.56,78710.77,0.01,-0.01252,1e-05,1.74779]
[1777819925553,58.56,78712.12,0.01,-0.01251,1e-05,1.74615]
[1777819933607,58.56,78714.2,0.01,-0.01249,1e-05,1.74362]
[1777819938904,58.56,78714.27,0.01,-0.01248,1e-05,1.74353]
[1777819943678,58.56,78728.9,0.01,-0.01234,1e-05,1.72583]
[1777819948978,58.56,78741.37,0.01,-0.01221,1e-05,1.71085]
[1777819956770,58.56,78741.44,0.01,-0.0122,1e-05,1.7087]
[1777819961804,58.56,78744.68,0.01,-0.01216,1e-05,1.70483]
[1777819966840,58.56,78752.47,0.01,-0.01209,1e-05,1.69555]
[1777819971874,58.56,78756.32,0.01,-0.01205,1e-05,1.69098]
[1777819977915,58.56,78757.44,0.01,-0.01204,1e-05,1.68965]
[1777819983958,58.56,78757.53,0.01,-0.01203,1e-05,1.68955]
[1777819989259,58.56,78756.88,0.01,-0.01204,1e-05,1.69032]
[1777819995034,58.56,78756.77,0.01,-0.01204,1e-05,1.69045]
[1777820000070,58.56,78764.99,0.01,-0.01196,1e-05,1.68072]
[1777820005119,58.56,78772.38,0.01,-0.01189,1e-05,1.67202]
[1777820012158,58.56,78777.53,0.01,-0.01182,1e-05,1.66395]
[1777820017192,58.56,78771.93,0.01,-0.01188,1e-05,1.67051]
[1777820022229,58.56,78772.02,0.01,-0.01188,1e-05,1.67041]
[1777820027264,58.56,78772.09,0.01,-0.01188,1e-05,1.67033]
[1777820032298,58.56,78779.48,0.01,-0.01181,1e-05,1.66167]
[1777820037333,58.56,78777.94,0.01,-0.01182,1e-05,1.66347]
[1777820042368,58.56,78777.17,0.01,-0.01183,1e-05,1.66437]
[1777820047403,58.56,78768.93,0.01,-0.01191,1e-05,1.67404]
[1777820052438,58.56,78767.6,0.01,-0.01192,1e-05,1.6756]
[1777820060495,58.56,78767.13,0.01,-0.01193,1e-05,1.67616]
[1777820065531,58.56,78767.75,0.01,-0.01192,1e-05,1.67543]
[1777820070564,58.56,78765.14,0.01,-0.01195,1e-05,1.6785]
[1777820075599,58.56,78765.25,0.01,-0.01193,1e-05,1.67633]
[1777820081642,58.56,78765.05,0.01,-0.01193,1e-05,1.67656]
[1777820086677,58.56,78766.24,0.01,-0.01192,1e-05,1.67516]
[1777820092719,58.56,78766.66,0.01,-0.01192,1e-05,1.67467]
[1777820097754,58.56,78764.82,0.01,-0.01193,1e-05,1.67683]
[1777820102790,58.56,78765.95,0.01,-0.01192,1e-05,1.6755]
[1777820107824,58.56,78768.35,0.01,-0.0119,1e-05,1.67268]
[1777820112859,58.56,78770.2,0.01,-0.01188,1e-05,1.67051]
[1777820117894,58.56,78771.16,0.01,-0.01187,1e-05,1.66938]
[1777820123935,58.56,78771.1,0.01,-0.01187,1e-05,1.66945]
[1777820130243,58.56,78773.61,0.01,-0.01185,1e-05,1.6665]
[1777820136021,58.56,78790.25,0.01,-0.01167,1e-05,1.64507]
[1777820142061,58.56,78789.68,0.01,-0.01168,1e-05,1.64573]
[1777820147097,58.56,78789.16,0.01,-0.01168,1e-05,1.64634]
[1777820152133,58.56,78790.85,0.01,-0.01167,1e-05,1.64438]
[1777820157169,58.56,78791.4,0.01,-0.01166,1e-05,1.64374]
[1777820164217,58.56,78790.93,0.01,-0.01167,1e-05,1.64428]
[1777820169251,58.56,78779.12,0.01,-0.01178,1e-05,1.65803]
[1777820174289,58.56,78769.75,0.01,-0.01187,1e-05,1.66899]
[1777820179326,58.56,78765.56,0.01,-0.01191,1e-05,1.67392]
[1777820186375,58.56,78757.34,0.01,-0.01199,1e-05,1.68361]
[1777820192417,58.56,78758.19,0.01,-0.01197,1e-05,1.68056]
[1777820197451,58.56,78757.31,0.01,-0.01198,1e-05,1.6816]
[1777820202488,58.56,78755.64,0.01,-0.012,1e-05,1.68357]
[1777820208529,58.56,78754.35,0.01,-0.01201,1e-05,1.68509]
[1777820218597,58.56,78754.14,0.01,-0.01201,1e-05,1.68534]
[1777820223636,58.56,78755.04,0.01,-0.012,1e-05,1.68428]
[1777820229681,58.56,78754.16,0.01,-0.01201,1e-05,1.68532]
[1777820238741,58.56,78755.08,0.01,-0.012,1e-05,1.68423]
[1777820243776,58.56,78755.15,0.01,-0.012,1e-05,1.68415]
[1777820249818,58.56,78755.56,0.01,-0.012,1e-05,1.68366]
[1777820255860,58.56,78755.51,0.01,-0.01198,1e-05,1.68167]
[1777820261168,58.56,78754.32,0.01,-0.012,1e-05,1.68308]
[1777820266937,58.56,78753.48,0.01,-0.012,1e-05,1.68407]
[1777820280030,58.56,78753.74,0.01,-0.012,1e-05,1.68376]
[1777820286069,58.56,78757.72,0.01,-0.01196,1e-05,1.67906]
[1777820291376,58.56,78759.34,0.01,-0.01195,1e-05,1.67715]
[1777820297147,58.56,78759.1,0.01,-0.01195,1e-05,1.67743]
[1777820302184,58.56,78753.18,0.01,-0.01201,1e-05,1.68443]
[1777820307217,58.56,78747.47,0.01,-0.01206,1e-05,1.69119]
[1777820313259,58.56,78746.61,0.01,-0.01206,1e-05,1.69015]
[1777820318294,58.56,78745.78,0.01,-0.01207,1e-05,1.69114]
[1777820323330,58.56,78744.71,0.01,-0.01208,1e-05,1.69241]
[1777820328365,58.56,78742.44,0.01,-0.0121,1e-05,1.69511]
[1777820341731,58.56,78744.26,0.01,-0.01208,1e-05,1.69294]
[1777820348508,58.56,78748.02,0.01,-0.01204,1e-05,1.68848]
[1777820353542,58.56,78749.23,0.01,-0.01203,1e-05,1.68705]
[1777820361871,58.56,78749.99,0.01,-0.01203,1e-05,1.68615]
[1777820367643,58.56,78754.18,0.01,-0.01198,1e-05,1.68119]
[1777820372678,58.56,78761.21,0.01,-0.0119,1e-05,1.67086]
[1777820377731,58.56,78762.35,0.01,-0.01189,1e-05,1.66952]
[1777820382985,58.56,78759.84,0.01,-0.01191,1e-05,1.67247]
[1777820388239,58.56,78755.66,0.01,-0.01196,1e-05,1.67739]
[1777820393493,58.56,78749.99,0.01,-0.01201,1e-05,1.68409]
[1777820398521,58.56,78738.04,0.01,-0.01213,1e-05,1.69828]
[1777820403669,58.56,78730.94,0.01,-0.0122,1e-05,1.70676]
[1777820408838,58.56,78731.51,0.01,-0.0122,1e-05,1.70607]
[1777820414088,58.56,78740.75,0.01,-0.0121,1e-05,1.69505]
[1777820419350,58.56,78739.32,0.01,-0.01212,1e-05,1.69676]
[1777820424600,58.56,78736.9,0.01,-0.01214,1e-05,1.69964]
[1777820429855,58.56,78734.74,0.01,-0.01216,1e-05,1.70221]
[1777820435110,58.56,78742.6,0.01,-0.01207,1e-05,1.69079]
[1777820440363,58.56,78752.5,0.01,-0.01197,1e-05,1.67907]
[1777820445618,58.56,78759.31,0.01,-0.01191,1e-05,1.67105]
[1777820450871,58.56,78768.64,0.01,-0.01181,1e-05,1.66011]
[1777820456122,58.56,78771.4,0.01,-0.01179,1e-05,1.65688]
[1777820461377,58.56,78771.44,0.01,-0.01179,1e-05,1.65683]
[1777820466631,58.56,78765.42,0.01,-0.01185,1e-05,1.66388]
[1777820471890,58.56,78762.59,0.01,-0.01187,1e-05,1.66719]
[1777820477139,58.56,78764.05,0.01,-0.01186,1e-05,1.66548]
[1777820482391,58.56,78765.43,0.01,-0.01185,1e-05,1.66386]
[1777820487641,58.56,78771.66,0.01,-0.01178,1e-05,1.65658]
[1777820492899,58.56,78770.97,0.01,-0.01178,1e-05,1.65535]
[1777820498150,58.56,78771.37,0.01,-0.01177,1e-05,1.65488]
[1777820503406,58.56,78770.43,0.01,-0.01178,1e-05,1.65598]
[1777820508659,58.56,78770.72,0.01,-0.01178,1e-05,1.65564]
[1777820513915,58.56,78771.33,0.01,-0.01177,1e-05,1.65493]
[1777820519164,58.56,78772.52,0.01,-0.01176,1e-05,1.65354]
[1777820524633,58.56,78774.8,0.01,-0.01174,1e-05,1.65088]
[1777820529976,58.56,78772.6,0.01,-0.01176,1e-05,1.65345]
[1777820535255,58.56,78769.54,0.01,-0.01179,1e-05,1.65702]
[1777820540602,58.56,78767.37,0.01,-0.01181,1e-05,1.65955]
[1777820546082,58.56,78776.65,0.01,-0.01172,1e-05,1.64873]
[1777820551103,58.56,78777.97,0.01,-0.0117,1e-05,1.64517]
[1777820556416,58.56,78781.66,0.01,-0.01166,1e-05,1.64089]
[1777820561635,58.56,78778.21,0.01,-0.01169,1e-05,1.64489]
[1777820566839,58.56,78780.61,0.01,-0.01167,1e-05,1.64211]
[1777820571974,58.56,78780.89,0.01,-0.01167,1e-05,1.64178]
[1777820577227,58.56,78775.61,0.01,-0.01172,1e-05,1.64791]
[1777820582483,58.56,78771.77,0.01,-0.01176,1e-05,1.65238]
[1777820587736,58.56,78772.42,0.01,-0.01175,1e-05,1.65163]
[1777820592994,58.56,78771.78,0.01,-0.01176,1e-05,1.65237]
[1777820598244,58.56,78768.09,0.01,-0.01179,1e-05,1.65668]
[1777820603498,58.56,78767.6,0.01,-0.0118,1e-05,1.65725]
[1777820608751,58.56,78765.1,0.01,-0.01182,1e-05,1.66017]
[1777820614005,58.56,78763.25,0.01,-0.01182,1e-05,1.6603]
[1777820619259,58.56,78762.49,0.01,-0.01183,1e-05,1.66119]
[1777820624514,58.56,78759.33,0.01,-0.01186,1e-05,1.66489]
[1777820629767,58.56,78759.06,0.01,-0.01187,1e-05,1.66521]
[1777820635021,58.56,78758.88,0.01,-0.01187,1e-05,1.66542]
[1777820640274,58.56,78762.4,0.01,-0.01183,1e-05,1.6613]
[1777820645531,58.56,78768.31,0.01,-0.01178,1e-05,1.65439]
[1777820650781,58.56,78771.73,0.01,-0.01174,1e-05,1.6504]
[1777820656034,58.56,78771.08,0.01,-0.01175,1e-05,1.65116]
[1777820661289,58.56,78777.67,0.01,-0.01168,1e-05,1.64349]
[1777820666543,58.56,78779.65,0.01,-0.01167,1e-05,1.6412]
[1777820671797,58.56,78772.69,0.01,-0.01172,1e-05,1.64725]
[1777820677052,58.56,78772.41,0.01,-0.01172,1e-05,1.64758]
[1777820682306,58.56,78772.07,0.01,-0.01172,1e-05,1.64797]
[1777820687561,58.56,78774.66,0.01,-0.0117,1e-05,1.64496]
[1777820692813,58.56,78785.48,0.01,-0.0116,1e-05,1.63243]
[1777820698066,58.56,78788.24,0.01,-0.01157,1e-05,1.62925]
[1777820703321,58.56,78790.57,0.01,-0.01155,1e-05,1.62656]
[1777820708577,58.56,78788.87,0.01,-0.01156,1e-05,1.62852]
[1777820713829,58.56,78786.02,0.01,-0.01159,1e-05,1.63181]
[1777820719083,58.56,78784.57,0.01,-0.0116,1e-05,1.63348]
[1777820724337,58.56,78776.95,0.01,-0.01168,1e-05,1.6423]
[1777820729590,58.56,78781.55,0.01,-0.01163,1e-05,1.63697]
[1777820734848,58.56,78784.06,0.01,-0.0116,1e-05,1.63205]
[1777820740010,58.56,78793.27,0.01,-0.01151,1e-05,1.62145]
[1777820744287,58.56,78807.78,0.01,-0.01137,1e-05,1.60485]
[1777820749322,58.56,78806.41,0.01,-0.01138,1e-05,1.60642]
[1777820754323,58.56,78794.59,0.01,-0.01149,1e-05,1.61993]
[1777820759577,58.56,78791.01,0.01,-0.01153,1e-05,1.62405]
[1777820764830,58.56,78789.1,0.01,-0.01155,1e-05,1.62624]
[1777820770083,58.56,78791.72,0.01,-0.01152,1e-05,1.62323]
[1777820775339,58.56,78791.57,0.01,-0.01152,1e-05,1.6234]
[1777820780591,58.56,78792.62,0.01,-0.01151,1e-05,1.6222]
[1777820785844,58.56,78793.57,0.01,-0.0115,1e-05,1.6211]
[1777820791100,58.56,78795.36,0.01,-0.01149,1e-05,1.61905]
[1777820796422,58.56,78796.63,0.01,-0.01146,1e-05,1.61559]
[1777820801605,58.56,78787.09,0.01,-0.01155,1e-05,1.62655]
[1777820806859,58.56,78791.4,0.01,-0.01151,1e-05,1.62159]
[1777820812110,58.56,78789.95,0.01,-0.01152,1e-05,1.62326]
[1777820818809,58.56,78789.55,0.01,-0.01153,1e-05,1.62372]
[1777820823844,58.56,78786.59,0.01,-0.01156,1e-05,1.62712]
[1777820828889,58.56,78796.23,0.01,-0.01146,1e-05,1.61605]
[1777820835177,58.56,78794.23,0.01,-0.01148,1e-05,1.61834]
[1777820841981,58.56,78791.71,0.01,-0.01151,1e-05,1.62123]
[1777820843354,58.56,78791.71,0.01,-0.01151,1e-05,1.62123]
[1777820843405,58.56,78790.69,0.01,-0.01152,1e-05,1.6224]
[1777820849034,58.56,78781.78,0.01,-0.0116,1e-05,1.63267]
[1777820854068,58.56,78780.98,0.01,-0.0116,1e-05,1.63158]
[1777820859104,58.56,78780.83,0.01,-0.0116,1e-05,1.63175]
[1777820865389,58.56,78780.37,0.01,-0.0116,1e-05,1.63228]
[1777820875459,58.56,78781.05,0.01,-0.0116,1e-05,1.6315]
[1777820881258,58.56,78785.68,0.01,-0.01155,1e-05,1.62616]
[1777820888307,58.56,78786.55,0.01,-0.01154,1e-05,1.62516]
[1777820893341,58.56,78789.05,0.01,-0.01152,1e-05,1.62228]
[1777820898377,58.56,78789.9,0.01,-0.01151,1e-05,1.6213]
[1777820903412,58.56,78791.19,0.01,-0.0115,1e-05,1.61982]
[1777820908447,58.56,78791.94,0.01,-0.01149,1e-05,1.61896]
[1777820913482,58.56,78792.72,0.01,-0.01147,1e-05,1.61606]
[1777820920530,58.56,78792.73,0.01,-0.01147,1e-05,1.61605]
[1777820925811,58.56,78798.87,0.01,-0.01141,1e-05,1.60903]
[1777820931609,58.56,78795.99,0.01,-0.01144,1e-05,1.61232]
[1777820936645,58.56,78798.23,0.01,-0.01142,1e-05,1.60976]
[1777820942684,58.56,78797.61,0.01,-0.01142,1e-05,1.61047]
[1777820950740,58.56,78797.75,0.01,-0.01142,1e-05,1.61031]
[1777820956021,58.56,78795.99,0.01,-0.01144,1e-05,1.61232]
[1777820959389,58.56,78795.99,0.01,-0.01144,1e-05,1.61232]
[1777820959462,58.56,78796.24,0.01,-0.01144,1e-05,1.61203]
[1777820966091,58.56,78796.21,0.01,-0.01144,1e-05,1.61207]
[1777820967436,58.56,78796.21,0.01,-0.01144,1e-05,1.61207]
[1777820968867,58.56,78796.21,0.01,-0.01144,1e-05,1.61207]
[1777820974908,58.56,78794.65,0.01,-0.01144,1e-05,1.61185]
[1777820980951,58.56,78791.85,0.01,-0.01147,1e-05,1.61505]
[1777820982964,58.56,78773.4,0.01,-0.01164,1e-05,1.6363]
[1777820989007,58.56,78768.14,0.01,-0.01169,1e-05,1.6424]
[1777820994042,58.56,78762.08,0.01,-0.01175,1e-05,1.64945]
[1777820999077,58.56,78760.52,0.01,-0.01177,1e-05,1.65127]
[1777821004112,58.56,78757.25,0.01,-0.0118,1e-05,1.65509]
[1777821008093,58.56,78756.58,0.01,-0.01181,1e-05,1.65587]
[1777821008159,58.56,78756.58,0.01,-0.01181,1e-05,1.65587]
[1777821014570,58.56,78756.58,0.01,-0.01181,1e-05,1.65587]
[1777821020226,58.56,78743.74,0.01,-0.01193,1e-05,1.67094]
[1777821025265,58.56,78742.43,0.01,-0.01195,1e-05,1.67249]
[1777821035333,58.56,78742.54,0.01,-0.01193,1e-05,1.6703]
[1777821044399,58.56,78743.13,0.01,-0.01192,1e-05,1.66961]
[1777821056486,58.56,78743.27,0.01,-0.01192,1e-05,1.66945]
[1777821064543,58.56,78743.37,0.01,-0.01192,1e-05,1.66933]
[1777821069578,58.56,78753.99,0.01,-0.01182,1e-05,1.65686]
[1777821074614,58.56,78746.52,0.01,-0.01189,1e-05,1.66562]
[1777821080655,58.56,78747.87,0.01,-0.01188,1e-05,1.66404]
[1777821085690,58.56,78748.73,0.01,-0.01187,1e-05,1.66303]
[1777821091732,58.56,78747.85,0.01,-0.01186,1e-05,1.66202]
[1777821097006,58.56,78749.34,0.01,-0.01185,1e-05,1.66027]
[1777821102809,58.56,78749.17,0.01,-0.01185,1e-05,1.66047]
[1777821107848,58.56,78739.24,0.01,-0.01195,1e-05,1.67214]
[1777821112879,58.56,78734.83,0.01,-0.01199,1e-05,1.67735]
[1777821119929,58.56,78730.41,0.01,-0.01204,1e-05,1.68258]
[1777821124963,58.56,78725.68,0.01,-0.01208,1e-05,1.68819]
[1777821129997,58.56,78726.94,0.01,-0.01207,1e-05,1.68669]
[1777821135033,58.56,78728.06,0.01,-0.01206,1e-05,1.68536]
[1777821141076,58.56,78725.73,0.01,-0.01208,1e-05,1.68813]
[1777821146110,58.56,78722.68,0.01,-0.01211,1e-05,1.69176]
[1777821151145,58.56,78720.77,0.01,-0.01212,1e-05,1.69196]
[1777821156180,58.56,78720.58,0.01,-0.01212,1e-05,1.69219]
[1777821165242,58.56,78719.72,0.01,-0.01213,1e-05,1.69321]
[1777821174307,58.56,78717.38,0.01,-0.01215,1e-05,1.696]
[1777821179342,58.56,78716.07,0.01,-0.01217,1e-05,1.69757]
[1777821185385,58.56,78716.43,0.01,-0.01216,1e-05,1.69714]
[1777821190421,58.56,78715.96,0.01,-0.01217,1e-05,1.6977]
[1777821195813,58.56,78716.16,0.01,-0.01216,1e-05,1.69746]
[1777821201497,58.56,78716.66,0.01,-0.01216,1e-05,1.69686]
[1777821213581,58.56,78716.64,0.01,-0.01215,1e-05,1.69481]
[1777821218620,58.56,78718.31,0.01,-0.01213,1e-05,1.69282]
[1777821225668,58.56,78718.19,0.01,-0.01213,1e-05,1.69296]
[1777821230703,58.56,78717.31,0.01,-0.01214,1e-05,1.69401]
[1777821233521,58.56,78717.31,0.01,-0.01214,1e-05,1.69401]
[1777821233580,58.56,78717.57,0.01,-0.01214,1e-05,1.6937]
[1777821240773,58.56,78716.6,0.01,-0.01215,1e-05,1.69486]
[1777821242787,58.56,78732.37,0.01,-0.01199,1e-05,1.67614]
[1777821247822,58.56,78733.28,0.01,-0.01198,1e-05,1.67506]
[1777821252858,58.56,78725.03,0.01,-0.01206,1e-05,1.68483]
[1777821258143,58.56,78719.82,0.01,-0.01211,1e-05,1.69102]
[1777821263933,58.56,78719.82,0.01,-0.01211,1e-05,1.69102]
[1777821270983,58.56,78719.86,0.01,-0.01211,1e-05,1.69098]
[1777821278283,58.56,78720.0,0.01,-0.0121,1e-05,1.68874]
[1777821284074,58.56,78722.08,0.01,-0.01208,1e-05,1.68627]
[1777821296158,58.56,78720.36,0.01,-0.01209,1e-05,1.68831]
[1777821301193,58.56,78717.71,0.01,-0.01212,1e-05,1.69146]
[1777821307235,58.56,78726.92,0.01,-0.01203,1e-05,1.68053]
[1777821313277,58.56,78730.32,0.01,-0.01199,1e-05,1.6765]
[1777821318568,58.56,78737.35,0.01,-0.01192,1e-05,1.66821]
[1777821328638,58.56,78736.29,0.01,-0.01194,1e-05,1.66946]
[1777821334423,58.56,78738.78,0.01,-0.0119,1e-05,1.66448]
[1777821340466,58.56,78741.61,0.01,-0.01187,1e-05,1.66115]
[1777821345501,58.56,78745.36,0.01,-0.01183,1e-05,1.65676]
[1777821350536,58.56,78742.21,0.01,-0.01186,1e-05,1.66045]
[1777821355570,58.56,78750.98,0.01,-0.01178,1e-05,1.65019]
[1777821363628,58.56,78753.11,0.01,-0.01176,1e-05,1.6477]
[1777821368921,58.56,78751.94,0.01,-0.01177,1e-05,1.64907]
[1777821375712,58.56,78751.79,0.01,-0.01177,1e-05,1.64924]
[1777821379371,58.56,78750.65,0.01,-0.01178,1e-05,1.65057]
[1777821379740,58.56,78750.43,0.01,-0.01178,1e-05,1.65083]
[1777821384776,58.56,78747.74,0.01,-0.01181,1e-05,1.65397]
[1777821389811,58.56,78751.18,0.01,-0.01177,1e-05,1.64995]
[1777821396861,58.56,78752.8,0.01,-0.01175,1e-05,1.64603]
[1777821401896,58.56,78755.35,0.01,-0.01172,1e-05,1.64306]
[1777821406931,58.56,78758.78,0.01,-0.01169,1e-05,1.63907]
[1777821408390,58.56,78758.89,0.01,-0.01169,1e-05,1.63894]
[1777821408944,58.56,78759.17,0.01,-0.01168,1e-05,1.63862]
[1777821413980,58.56,78759.06,0.01,-0.01168,1e-05,1.63875]
[1777821419015,58.56,78757.06,0.01,-0.0117,1e-05,1.64107]
[1777821429341,58.56,78757.3,0.01,-0.0117,1e-05,1.64079]
[1777821436136,58.56,78757.74,0.01,-0.0117,1e-05,1.64028]
[1777821441172,58.56,78757.17,0.01,-0.0117,1e-05,1.64094]
[1777821446208,58.56,78756.99,0.01,-0.0117,1e-05,1.64115]
[1777821451242,58.56,78757.16,0.01,-0.01169,1e-05,1.63892]
[1777821459552,58.56,78750.9,0.01,-0.01175,1e-05,1.64621]
[1777821460479,58.56,78750.9,0.01,-0.01175,1e-05,1.64621]
[1777821461313,58.56,78750.9,0.01,-0.01175,1e-05,1.64621]
[1777821466346,58.56,78748.8,0.01,-0.01177,1e-05,1.64865]
[1777821474403,58.56,78747.91,0.01,-0.01178,1e-05,1.64969]
[1777821479693,58.56,78744.94,0.01,-0.01181,1e-05,1.65316]
[1777821489763,58.56,78742.95,0.01,-0.01183,1e-05,1.65549]
[1777821495550,58.56,78737.09,0.01,-0.01189,1e-05,1.66236]
[1777821500585,58.56,78738.24,0.01,-0.01187,1e-05,1.66101]
[1777821505620,58.56,78734.22,0.01,-0.01191,1e-05,1.66574]
[1777821510655,58.56,78732.56,0.01,-0.01193,1e-05,1.66769]
[1777821518710,58.56,78732.2,0.01,-0.01192,1e-05,1.66606]
[1777821523747,58.56,78728.83,0.01,-0.01195,1e-05,1.67003]
[1777821530047,58.56,78725.75,0.01,-0.01198,1e-05,1.67367]
[1777821535830,58.56,78737.1,0.01,-0.01187,1e-05,1.6603]
[1777821540866,58.56,78736.33,0.01,-0.01188,1e-05,1.66121]
[1777821546907,58.56,78735.62,0.01,-0.01189,1e-05,1.66204]
[1777821552950,58.56,78734.39,0.01,-0.0119,1e-05,1.66349]
[1777821557985,58.56,78731.86,0.01,-0.01192,1e-05,1.66646]
[1777821564027,58.56,78732.61,0.01,-0.01192,1e-05,1.66558]
[1777821569063,58.56,78731.71,0.01,-0.01192,1e-05,1.66664]
[1777821574098,58.56,78727.02,0.01,-0.01196,1e-05,1.67011]
[1777821580401,58.56,78727.02,0.01,-0.01196,1e-05,1.67011]
[1777821590472,58.56,78727.05,0.01,-0.01196,1e-05,1.67008]
[1777821596251,58.56,78728.29,0.01,-0.01194,1e-05,1.66861]
[1777821604307,58.56,78728.13,0.01,-0.01195,1e-05,1.6688]
[1777821610612,58.56,78729.43,0.01,-0.01193,1e-05,1.66727]
[1777821617398,58.56,78729.38,0.01,-0.01193,1e-05,1.66733]
[1777821623440,58.56,78729.1,0.01,-0.01194,1e-05,1.66766]
[1777821630752,58.56,78728.51,0.01,-0.01194,1e-05,1.66835]
[1777821639552,58.56,78727.94,0.01,-0.01193,1e-05,1.66697]
[1777821644588,58.56,78715.61,0.01,-0.01206,1e-05,1.68155]
[1777821649623,58.56,78718.58,0.01,-0.01203,1e-05,1.67803]
[1777821654658,58.56,78721.97,0.01,-0.01199,1e-05,1.67401]
[1777821661155,58.56,78724.95,0.01,-0.01196,1e-05,1.6705]
[1777821667750,58.56,78730.29,0.01,-0.01191,1e-05,1.6642]
[1777821673792,58.56,78733.65,0.01,-0.01188,1e-05,1.66025]
[1777821681113,58.56,78739.32,0.01,-0.01182,1e-05,1.65361]
[1777821686887,58.56,78737.56,0.01,-0.01184,1e-05,1.65567]
[1777821692929,58.56,78730.07,0.01,-0.0119,1e-05,1.66241]
[1777821697964,58.56,78723.63,0.01,-0.01196,1e-05,1.66999]
[1777821702999,58.56,78720.69,0.01,-0.01199,1e-05,1.67347]
[1777821708034,58.56,78716.15,0.01,-0.01204,1e-05,1.67884]
[1777821713070,58.56,78715.95,0.01,-0.01204,1e-05,1.67908]
[1777821718104,58.56,78712.41,0.01,-0.01207,1e-05,1.68328]
[1777821723138,58.56,78717.06,0.01,-0.01203,1e-05,1.67776]
[1777821728176,58.56,78715.46,0.01,-0.01204,1e-05,1.67966]
[1777821734216,58.56,78715.4,0.01,-0.01204,1e-05,1.67973]
[1777821741535,58.56,78708.0,0.01,-0.01212,1e-05,1.68852]
[1777821747307,58.56,78706.75,0.01,-0.01213,1e-05,1.69001]
[1777821752342,58.56,78705.21,0.01,-0.01213,1e-05,1.68977]
[1777821758383,58.56,78705.7,0.01,-0.01213,1e-05,1.68919]
[1777821763418,58.56,78705.46,0.01,-0.01213,1e-05,1.68947]
[1777821768454,58.56,78704.63,0.01,-0.01214,1e-05,1.69046]
[1777821773488,58.56,78704.01,0.01,-0.01214,1e-05,1.6912]
[1777821779531,58.56,78703.72,0.01,-0.01215,1e-05,1.69155]
[1777821784566,58.56,78703.64,0.01,-0.01215,1e-05,1.69164]
[1777821791902,58.56,78703.24,0.01,-0.01215,1e-05,1.69212]
[1777821797658,58.56,78704.21,0.01,-0.01214,1e-05,1.69096]
[1777821806720,58.56,78703.66,0.01,-0.01215,1e-05,1.69162]
[1777821812043,58.56,78703.36,0.01,-0.01214,1e-05,1.6899]
[1777821817797,58.56,78703.36,0.01,-0.01214,1e-05,1.6899]
[1777821823839,58.56,78703.11,0.01,-0.01214,1e-05,1.6902]
[1777821828874,58.56,78701.4,0.01,-0.01216,1e-05,1.69224]
[1777821833909,58.56,78702.03,0.01,-0.01215,1e-05,1.69148]
[1777821838943,58.56,78702.79,0.01,-0.01214,1e-05,1.69058]
[1777821843983,58.56,78702.04,0.01,-0.01215,1e-05,1.69147]
[1777821849016,58.56,78715.73,0.01,-0.01201,1e-05,1.67521]
[1777821855058,58.56,78719.04,0.01,-0.01198,1e-05,1.67129]
[1777821860094,58.56,78723.69,0.01,-0.01193,1e-05,1.66581]
[1777821865128,58.56,78723.56,0.01,-0.01193,1e-05,1.66596]
[1777821871170,58.56,78723.06,0.01,-0.01192,1e-05,1.66449]
[1777821877212,58.56,78714.21,0.01,-0.01201,1e-05,1.67494]
[1777821882246,58.56,78717.15,0.01,-0.01198,1e-05,1.67147]
[1777821889296,58.56,78719.42,0.01,-0.01196,1e-05,1.66879]
[1777821894331,58.56,78723.95,0.01,-0.01192,1e-05,1.66345]
[1777821902387,58.56,78725.76,0.01,-0.0119,1e-05,1.66132]
[1777821908430,58.56,78730.79,0.01,-0.01185,1e-05,1.65541]
[1777821916484,58.56,78730.18,0.01,-0.01185,1e-05,1.65613]
[1777821922813,58.56,78729.53,0.01,-0.01186,1e-05,1.65689]
[1777821928568,58.56,78728.48,0.01,-0.01187,1e-05,1.65812]
[1777821934611,58.56,78728.03,0.01,-0.01186,1e-05,1.6566]
[1777821940653,58.56,78727.78,0.01,-0.01186,1e-05,1.65689]
[1777821953023,58.56,78726.94,0.01,-0.01187,1e-05,1.65788]
[1777821960793,58.56,78725.91,0.01,-0.01188,1e-05,1.65909]
[1777821967842,58.56,78725.35,0.01,-0.01189,1e-05,1.65975]
[1777821973169,58.56,78724.16,0.01,-0.0119,1e-05,1.66115]
[1777821978919,58.56,78725.83,0.01,-0.01188,1e-05,1.65918]
[1777821983955,58.56,78726.06,0.01,-0.01188,1e-05,1.65891]
[1777821988989,58.56,78726.05,0.01,-0.01188,1e-05,1.65892]
[1777821994024,58.56,78726.3,0.01,-0.01186,1e-05,1.65658]
[1777821999061,58.56,78723.71,0.01,-0.01189,1e-05,1.65962]
[1777822005102,58.56,78723.68,0.01,-0.01189,1e-05,1.65966]
[1777822010137,58.56,78725.94,0.01,-0.01187,1e-05,1.657]
[1777822015171,58.56,78725.87,0.01,-0.01187,1e-05,1.65708]
[1777822020206,58.56,78726.72,0.01,-0.01186,1e-05,1.65609]
[1777822025241,58.56,78726.59,0.01,-0.01186,1e-05,1.65624]
[1777822030275,58.56,78725.27,0.01,-0.01187,1e-05,1.65779]
[1777822035312,58.56,78740.18,0.01,-0.01173,1e-05,1.64036]
[1777822040358,58.56,78746.3,0.01,-0.01167,1e-05,1.63325]
[1777822047401,58.56,78746.03,0.01,-0.01167,1e-05,1.63356]
[1777822053737,58.56,78748.11,0.01,-0.01164,1e-05,1.62912]
[1777822060488,58.56,78748.11,0.01,-0.01164,1e-05,1.62912]
[1777822067539,58.56,78749.09,0.01,-0.01163,1e-05,1.62799]
[1777822072577,58.56,78744.34,0.01,-0.01167,1e-05,1.63349]
[1777822077611,58.56,78738.06,0.01,-0.01174,1e-05,1.64079]
[1777822082647,58.56,78739.11,0.01,-0.01172,1e-05,1.63957]
[1777822087682,58.56,78742.91,0.01,-0.01169,1e-05,1.63515]
[1777822092717,58.56,78743.75,0.01,-0.01168,1e-05,1.63417]
[1777822099766,58.56,78742.45,0.01,-0.01169,1e-05,1.63568]
[1777822104800,58.56,78742.66,0.01,-0.01169,1e-05,1.63544]
[1777822109836,58.56,78742.84,0.01,-0.01169,1e-05,1.63523]
[1777822114872,58.56,78744.14,0.01,-0.01166,1e-05,1.63169]
[1777822119908,58.56,78744.79,0.01,-0.01166,1e-05,1.63094]
[1777822124944,58.56,78750.28,0.01,-0.0116,1e-05,1.62458]
[1777822129977,58.56,78757.62,0.01,-0.01153,1e-05,1.61612]
[1777822135014,58.56,78761.18,0.01,-0.0115,1e-05,1.61203]
[1777822140053,58.56,78760.79,0.01,-0.0115,1e-05,1.61248]
[1777822146090,58.56,78760.07,0.01,-0.01151,1e-05,1.61331]
[1777822151125,58.56,78754.72,0.01,-0.01156,1e-05,1.61946]
[1777822158174,58.56,78753.73,0.01,-0.01157,1e-05,1.6206]
[1777822163209,58.56,78755.52,0.01,-0.01155,1e-05,1.61854]
[1777822168245,58.56,78755.14,0.01,-0.01156,1e-05,1.61898]
[1777822173279,58.56,78753.37,0.01,-0.01156,1e-05,1.619]
[1777822178314,58.56,78753.49,0.01,-0.01156,1e-05,1.61886]
[1777822183349,58.56,78753.24,0.01,-0.01156,1e-05,1.61915]
[1777822193420,58.56,78753.69,0.01,-0.01156,1e-05,1.61863]
[1777822201477,58.56,78753.19,0.01,-0.01156,1e-05,1.6192]
[1777822206513,58.56,78761.42,0.01,-0.01148,1e-05,1.60974]
[1777822212554,58.56,78763.2,0.01,-0.01146,1e-05,1.6077]
[1777822217589,58.56,78769.7,0.01,-0.0114,1e-05,1.60027]
[1777822222624,58.56,78774.3,0.01,-0.01136,1e-05,1.59503]
[1777822227774,58.56,78773.3,0.01,-0.01137,1e-05,1.59617]
[1777822233704,58.56,78772.28,0.01,-0.01136,1e-05,1.59532]
[1777822238736,58.56,78770.96,0.01,-0.01138,1e-05,1.59683]
[1777822243776,58.56,78770.63,0.01,-0.01138,1e-05,1.5972]
[1777822249815,58.56,78770.03,0.01,-0.01139,1e-05,1.59789]
[1777822254850,58.56,78768.27,0.01,-0.0114,1e-05,1.5999]
[1777822260892,58.56,78771.22,0.01,-0.01137,1e-05,1.59653]
[1777822265927,58.56,78769.59,0.01,-0.01139,1e-05,1.59839]
[1777822272976,58.56,78768.26,0.01,-0.0114,1e-05,1.59991]
[1777822278010,58.56,78758.63,0.01,-0.01149,1e-05,1.61093]
[1777822283047,58.56,78749.62,0.01,-0.01158,1e-05,1.6213]
[1777822289088,58.56,78736.52,0.01,-0.01171,1e-05,1.63647]
[1777822295129,58.56,78735.96,0.01,-0.0117,1e-05,1.63508]
[1777822300165,58.56,78736.62,0.01,-0.01169,1e-05,1.63431]
[1777822305505,58.56,78737.18,0.01,-0.01169,1e-05,1.63366]
[1777822311242,58.56,78736.65,0.01,-0.01169,1e-05,1.63428]
[1777822316277,58.56,78736.35,0.01,-0.0117,1e-05,1.63463]
[1777822323327,58.56,78733.9,0.01,-0.01172,1e-05,1.63748]
[1777822328363,58.56,78741.57,0.01,-0.01164,1e-05,1.62857]
[1777822333398,58.56,78742.14,0.01,-0.01164,1e-05,1.62791]
[1777822338380,58.56,78741.12,0.01,-0.01165,1e-05,1.62909]
[1777822338482,58.56,78743.6,0.01,-0.01163,1e-05,1.62622]
[1777822339680,58.56,78743.6,0.01,-0.01163,1e-05,1.62622]
[1777822339693,58.56,78742.71,0.01,-0.01163,1e-05,1.62725]
[1777822345785,58.56,78741.12,0.01,-0.01165,1e-05,1.62909]
[1777822351523,58.56,78737.92,0.01,-0.01167,1e-05,1.63077]
[1777822356560,58.56,78737.87,0.01,-0.01167,1e-05,1.63083]
[1777822361595,58.56,78736.69,0.01,-0.01168,1e-05,1.6322]
[1777822367636,58.56,78735.98,0.01,-0.01169,1e-05,1.63302]
[1777822375995,58.56,78736.9,0.01,-0.01168,1e-05,1.63195]
[1777822381735,58.56,78734.11,0.01,-0.0117,1e-05,1.63519]
[1777822386770,58.56,78736.88,0.01,-0.01168,1e-05,1.63198]
[1777822391805,58.56,78736.21,0.01,-0.01168,1e-05,1.63276]
[1777822396840,58.56,78736.98,0.01,-0.01168,1e-05,1.63186]
[1777822401875,58.56,78727.88,0.01,-0.01176,1e-05,1.64245]
[1777822406915,58.56,78726.45,0.01,-0.01178,1e-05,1.64412]
[1777822411950,58.56,78725.08,0.01,-0.01178,1e-05,1.64367]
[1777822416989,58.56,78725.15,0.01,-0.01178,1e-05,1.64359]
[1777822422020,58.56,78726.92,0.01,-0.01176,1e-05,1.64152]
[1777822428062,58.56,78727.42,0.01,-0.01175,1e-05,1.64094]
[1777822435114,58.56,78728.29,0.01,-0.01175,1e-05,1.63993]
[1777822443168,58.56,78733.95,0.01,-0.01169,1e-05,1.63334]
[1777822448201,58.56,78734.3,0.01,-0.01169,1e-05,1.63294]
[1777822453237,58.56,78733.97,0.01,-0.01169,1e-05,1.63332]
[1777822458272,58.56,78734.22,0.01,-0.01169,1e-05,1.63303]
[1777822466634,58.56,78732.74,0.01,-0.0117,1e-05,1.63475]
[1777822472372,58.56,78727.16,0.01,-0.01174,1e-05,1.6392]
[1777822477407,58.56,78724.1,0.01,-0.01177,1e-05,1.64277]
[1777822483447,58.56,78725.85,0.01,-0.01176,1e-05,1.64073]
[1777822488482,58.56,78727.86,0.01,-0.01174,1e-05,1.63839]
[1777822493517,58.56,78728.36,0.01,-0.01173,1e-05,1.6378]
[1777822498552,58.56,78731.91,0.01,-0.0117,1e-05,1.63368]
[1777822504594,58.56,78732.48,0.01,-0.01169,1e-05,1.63301]
[1777822509629,58.56,78734.86,0.01,-0.01167,1e-05,1.63025]
[1777822516984,58.56,78734.15,0.01,-0.01168,1e-05,1.63108]
[1777822522724,58.56,78732.93,0.01,-0.01169,1e-05,1.63249]
[1777822527758,58.56,78733.93,0.01,-0.01168,1e-05,1.63133]
[1777822532792,58.56,78732.24,0.01,-0.01168,1e-05,1.63126]
[1777822537828,58.56,78729.47,0.01,-0.01171,1e-05,1.63447]
[1777822542862,58.56,78725.45,0.01,-0.01175,1e-05,1.63915]
[1777822547899,58.56,78724.76,0.01,-0.01175,1e-05,1.63996]
[1777822552932,58.56,78725.56,0.01,-0.01174,1e-05,1.63902]
[1777822557968,58.56,78721.69,0.01,-0.01178,1e-05,1.64354]
[1777822563003,58.56,78721.91,0.01,-0.01178,1e-05,1.64328]
[1777822569044,58.56,78720.04,0.01,-0.0118,1e-05,1.64547]
[1777822574080,58.56,78718.02,0.01,-0.01182,1e-05,1.64783]
[1777822579115,58.56,78710.72,0.01,-0.01189,1e-05,1.65639]
[1777822584150,58.56,78710.35,0.01,-0.01189,1e-05,1.65682]
[1777822589185,58.56,78707.13,0.01,-0.01193,1e-05,1.66061]
[1777822594220,58.56,78706.09,0.01,-0.01192,1e-05,1.65978]
[1777822599255,58.56,78705.15,0.01,-0.01193,1e-05,1.66088]
[1777822604291,58.56,78702.39,0.01,-0.01196,1e-05,1.66414]
[1777822609325,58.56,78704.28,0.01,-0.01194,1e-05,1.66191]
[1777822614359,58.56,78700.93,0.01,-0.01197,1e-05,1.66586]
[1777822622416,58.56,78700.53,0.01,-0.01198,1e-05,1.66633]
[1777822627772,58.56,78700.25,0.01,-0.01198,1e-05,1.66666]
[1777822634500,58.56,78699.82,0.01,-0.01199,1e-05,1.66717]
[1777822639535,58.56,78697.9,0.01,-0.012,1e-05,1.66944]
[1777822644570,58.56,78696.28,0.01,-0.01202,1e-05,1.67136]
[1777822649605,58.56,78688.84,0.01,-0.0121,1e-05,1.68019]
[1777822654639,58.56,78690.91,0.01,-0.01206,1e-05,1.67565]
[1777822659676,58.56,78675.88,0.01,-0.01221,1e-05,1.69357]
[1777822664709,58.56,78674.2,0.01,-0.01223,1e-05,1.69558]
[1777822669745,58.56,78674.83,0.01,-0.01222,1e-05,1.69482]
[1777822674779,58.56,78685.17,0.01,-0.01212,1e-05,1.68248]
[1777822679814,58.56,78685.55,0.01,-0.01211,1e-05,1.68202]
[1777822684854,58.56,78686.8,0.01,-0.0121,1e-05,1.68054]
[1777822690897,58.56,78685.9,0.01,-0.01211,1e-05,1.68161]
[1777822695932,58.56,78685.68,0.01,-0.01211,1e-05,1.68187]
[1777822700966,58.56,78684.65,0.01,-0.01212,1e-05,1.68309]
[1777822708345,58.56,78682.39,0.01,-0.01215,1e-05,1.68579]
[1777822714058,58.56,78682.45,0.01,-0.01213,1e-05,1.68363]
[1777822719093,58.56,78682.42,0.01,-0.01213,1e-05,1.68367]
[1777822725135,58.56,78682.23,0.01,-0.01213,1e-05,1.6839]
[1777822730172,58.56,78680.25,0.01,-0.01215,1e-05,1.68626]
[1777822735206,58.56,78680.87,0.01,-0.01215,1e-05,1.68552]
[1777822740241,58.56,78689.03,0.01,-0.01206,1e-05,1.67581]
[1777822745276,58.56,78695.26,0.01,-0.012,1e-05,1.66843]
[1777822750313,58.56,78697.07,0.01,-0.01198,1e-05,1.66629]
[1777822756354,58.56,78697.11,0.01,-0.01198,1e-05,1.66624]
[1777822761389,58.56,78696.93,0.01,-0.01199,1e-05,1.66645]
[1777822766424,58.56,78698.14,0.01,-0.01197,1e-05,1.66502]
[1777822771458,58.56,78701.73,0.01,-0.01192,1e-05,1.65873]
[1777822778835,58.56,78704.63,0.01,-0.01189,1e-05,1.65531]
[1777822788906,58.56,78704.64,0.01,-0.01189,1e-05,1.6553]
[1777822794622,58.56,78707.19,0.01,-0.01187,1e-05,1.65231]
[1777822799657,58.56,78707.67,0.01,-0.01186,1e-05,1.65174]
[1777822804693,58.56,78704.87,0.01,-0.01189,1e-05,1.65503]
[1777822812748,58.56,78705.01,0.01,-0.01189,1e-05,1.65487]
[1777822819116,58.56,78702.47,0.01,-0.01192,1e-05,1.65786]
[1777822827855,58.56,78701.05,0.01,-0.01193,1e-05,1.65953]
[1777822836918,58.56,78698.77,0.01,-0.01194,1e-05,1.66015]
[1777822842960,58.56,78696.3,0.01,-0.01196,1e-05,1.66306]
[1777822849329,58.56,78695.98,0.01,-0.01197,1e-05,1.66344]
[1777822855046,58.56,78703.41,0.01,-0.01189,1e-05,1.65469]
[1777822862099,58.56,78706.58,0.01,-0.01186,1e-05,1.65097]
[1777822867134,58.56,78705.32,0.01,-0.01187,1e-05,1.65245]
[1777822872169,58.56,78704.76,0.01,-0.01188,1e-05,1.6531]
[1777822879218,58.56,78703.98,0.01,-0.01189,1e-05,1.65402]
[1777822884253,58.56,78704.44,0.01,-0.01188,1e-05,1.65348]
[1777822889288,58.56,78703.06,0.01,-0.0119,1e-05,1.6551]
[1777822895331,58.56,78702.75,0.01,-0.01188,1e-05,1.65341]
[1777822900366,58.56,78702.28,0.01,-0.01189,1e-05,1.65396]
[1777822907415,58.56,78702.1,0.01,-0.01189,1e-05,1.65417]
[1777822912449,58.56,78698.68,0.01,-0.01193,1e-05,1.65819]
[1777822918491,58.56,78698.87,0.01,-0.01192,1e-05,1.65797]
[1777822925540,58.56,78702.72,0.01,-0.01189,1e-05,1.65344]
[1777822930574,58.56,78704.14,0.01,-0.01187,1e-05,1.65177]
[1777822939964,58.56,78706.14,0.01,-0.01185,1e-05,1.64943]
[1777822945680,58.56,78706.56,0.01,-0.01185,1e-05,1.64894]
[1777822950715,58.56,78708.88,0.01,-0.01182,1e-05,1.64622]
[1777822955753,58.56,78710.14,0.01,-0.0118,1e-05,1.64269]
[1777822960786,58.56,78713.12,0.01,-0.01177,1e-05,1.63921]
[1777822965821,58.56,78712.03,0.01,-0.01178,1e-05,1.64048]
[1777822970865,58.56,78709.17,0.01,-0.01181,1e-05,1.64383]
[1777822975893,58.56,78708.97,0.01,-0.01181,1e-05,1.64406]
[1777822981935,58.56,78709.62,0.01,-0.0118,1e-05,1.6433]
[1777822986971,58.56,78710.54,0.01,-0.01179,1e-05,1.64222]
[1777822992005,58.56,78709.88,0.01,-0.0118,1e-05,1.643]
[1777823000400,58.56,78709.85,0.01,-0.0118,1e-05,1.64303]
[1777823009124,58.56,78712.03,0.01,-0.01178,1e-05,1.64048]
[1777823017180,58.56,78709.41,0.01,-0.01179,1e-05,1.64149]
[1777823024229,58.56,78710.73,0.01,-0.01178,1e-05,1.63995]
[1777823029265,58.56,78717.85,0.01,-0.01171,1e-05,1.63166]
[1777823035307,58.56,78714.16,0.01,-0.01174,1e-05,1.63595]
[1777823040341,58.56,78713.04,0.01,-0.01175,1e-05,1.63726]
[1777823045376,58.56,78715.38,0.01,-0.01173,1e-05,1.63453]
[1777823050411,58.56,78712.69,0.01,-0.01176,1e-05,1.63767]
[1777823055446,58.56,78712.61,0.01,-0.01176,1e-05,1.63776]
[1777823060481,58.56,78714.26,0.01,-0.01174,1e-05,1.63584]
[1777823066523,58.56,78712.69,0.01,-0.01176,1e-05,1.63767]
[1777823072564,58.56,78712.54,0.01,-0.01175,1e-05,1.63579]
[1777823077600,58.56,78712.78,0.01,-0.01174,1e-05,1.63551]
[1777823084650,58.56,78712.29,0.01,-0.01175,1e-05,1.63609]
[1777823089684,58.56,78713.19,0.01,-0.01174,1e-05,1.63504]
[1777823094727,58.56,78713.12,0.01,-0.01174,1e-05,1.63512]
[1777823099755,58.56,78708.27,0.01,-0.01179,1e-05,1.64078]
[1777823105797,58.56,78706.72,0.01,-0.0118,1e-05,1.64259]
[1777823111177,58.56,78706.25,0.01,-0.01181,1e-05,1.64314]
[1777823116874,58.56,78707.04,0.01,-0.0118,1e-05,1.64221]
[1777823122916,58.56,78707.99,0.01,-0.01179,1e-05,1.6411]
[1777823131317,58.56,78708.5,0.01,-0.01177,1e-05,1.63846]
[1777823137013,58.56,78710.82,0.01,-0.01175,1e-05,1.63575]
[1777823142049,58.56,78712.17,0.01,-0.01174,1e-05,1.63418]
[1777823147084,58.56,78711.37,0.01,-0.01174,1e-05,1.63511]
[1777823152119,58.56,78713.3,0.01,-0.01172,1e-05,1.63286]
[1777823160174,58.56,78711.36,0.01,-0.01174,1e-05,1.63512]
[1777823165210,58.56,78711.18,0.01,-0.01174,1e-05,1.63533]
[1777823171644,58.56,78711.3,0.01,-0.01174,1e-05,1.63519]
[1777823178302,58.56,78710.92,0.01,-0.01175,1e-05,1.63564]
[1777823183338,58.56,78711.13,0.01,-0.01175,1e-05,1.63539]
[1777823188378,58.56,78710.11,0.01,-0.01176,1e-05,1.63658]
[1777823195426,58.56,78710.09,0.01,-0.01174,1e-05,1.63456]
[1777823201854,58.56,78712.96,0.01,-0.01171,1e-05,1.63122]
[1777823207511,58.56,78712.23,0.01,-0.01172,1e-05,1.63206]
[1777823214563,58.56,78712.46,0.01,-0.01172,1e-05,1.6318]
[1777823219595,58.56,78716.72,0.01,-0.01168,1e-05,1.62685]
[1777823224629,58.56,78713.89,0.01,-0.0117,1e-05,1.63013]
[1777823229665,58.56,78713.81,0.01,-0.01171,1e-05,1.63023]
[1777823234699,58.56,78716.78,0.01,-0.01168,1e-05,1.62678]
[1777823239735,58.56,78715.73,0.01,-0.01169,1e-05,1.628]
[1777823244770,58.56,78714.82,0.01,-0.0117,1e-05,1.62905]
[1777823249806,58.56,78714.97,0.01,-0.01169,1e-05,1.62888]
[1777823254842,58.56,78716.26,0.01,-0.01167,1e-05,1.62534]
[1777823259875,58.56,78715.76,0.01,-0.01167,1e-05,1.62592]
[1777823266924,58.56,78714.3,0.01,-0.01169,1e-05,1.62762]
[1777823272344,58.56,78713.93,0.01,-0.01169,1e-05,1.62805]
[1777823278001,58.56,78715.42,0.01,-0.01168,1e-05,1.62632]
[1777823283047,58.56,78708.65,0.01,-0.01174,1e-05,1.63419]
[1777823290095,58.56,78711.83,0.01,-0.01171,1e-05,1.63049]
[1777823298151,58.56,78712.02,0.01,-0.01171,1e-05,1.63026]
[1777823307214,58.56,78712.16,0.01,-0.01171,1e-05,1.6301]
[1777823312625,58.56,78712.41,0.01,-0.01169,1e-05,1.62777]
[1777823322695,58.56,78711.45,0.01,-0.0117,1e-05,1.62888]
[1777823329368,58.56,78711.77,0.01,-0.0117,1e-05,1.62851]
[1777823334405,58.56,78712.13,0.01,-0.01169,1e-05,1.62809]
[1777823340445,58.56,78712.2,0.01,-0.01169,1e-05,1.62801]
[1777823345481,58.56,78715.59,0.01,-0.01166,1e-05,1.62408]
[1777823350518,58.56,78715.72,0.01,-0.01166,1e-05,1.62393]
[1777823355554,58.56,78716.76,0.01,-0.01165,1e-05,1.62272]
[1777823362978,58.56,78713.76,0.01,-0.01168,1e-05,1.6262]
[1777823370665,58.56,78713.55,0.01,-0.01168,1e-05,1.62645]
[1777823375698,58.56,78706.33,0.01,-0.01174,1e-05,1.63279]
[1777823381740,58.56,78707.09,0.01,-0.01173,1e-05,1.63191]
[1777823385768,58.56,78687.03,0.01,-0.01193,1e-05,1.6554]
[1777823390804,58.56,78677.26,0.01,-0.01202,1e-05,1.66694]
[1777823395840,58.56,78672.35,0.01,-0.01207,1e-05,1.67276]
[1777823403258,58.56,78670.06,0.01,-0.0121,1e-05,1.67548]
[1777823409938,58.56,78667.09,0.01,-0.01213,1e-05,1.67902]
[1777823414973,58.56,78665.96,0.01,-0.01214,1e-05,1.68036]
[1777823421018,58.56,78663.93,0.01,-0.01216,1e-05,1.68278]
[1777823426055,58.56,78662.81,0.01,-0.01217,1e-05,1.68412]
[1777823431088,58.56,78650.88,0.01,-0.01228,1e-05,1.69632]
[1777823435117,58.56,78634.77,0.01,-0.01244,1e-05,1.71576]
[1777823440152,58.56,78639.4,0.01,-0.01239,1e-05,1.71016]
[1777823445188,58.56,78638.86,0.01,-0.0124,1e-05,1.71081]
[1777823450223,58.56,78631.57,0.01,-0.01248,1e-05,1.71965]
[1777823455258,58.56,78630.79,0.01,-0.01248,1e-05,1.7206]
[1777823460293,58.56,78630.81,0.01,-0.01248,1e-05,1.72057]
[1777823465330,58.56,78635.51,0.01,-0.01243,1e-05,1.71487]
[1777823470365,58.56,78648.76,0.01,-0.0123,1e-05,1.69887]
[1777823475401,58.56,78646.74,0.01,-0.01232,1e-05,1.7013]
[1777823480436,58.56,78644.59,0.01,-0.01234,1e-05,1.70389]
[1777823485470,58.56,78643.06,0.01,-0.01236,1e-05,1.70573]
[1777823490505,58.56,78638.21,0.01,-0.01241,1e-05,1.7116]
[1777823495540,58.56,78634.07,0.01,-0.01243,1e-05,1.7145]
[1777823500575,58.56,78631.95,0.01,-0.01246,1e-05,1.71707]
[1777823505610,58.56,78635.66,0.01,-0.01242,1e-05,1.71257]
[1777823510645,58.56,78636.42,0.01,-0.01241,1e-05,1.71165]
[1777823515679,58.56,78636.57,0.01,-0.01241,1e-05,1.71147]
[1777823520716,58.56,78636.8,0.01,-0.01241,1e-05,1.71119]
[1777823525751,58.56,78638.01,0.01,-0.01239,1e-05,1.70973]
[1777823530791,58.56,78640.62,0.01,-0.01237,1e-05,1.70657]
[1777823535826,58.56,78640.25,0.01,-0.01237,1e-05,1.70702]
[1777823541870,58.56,78639.95,0.01,-0.01237,1e-05,1.70738]
[1777823546905,58.56,78641.32,0.01,-0.01236,1e-05,1.70573]
[1777823551940,58.56,78643.57,0.01,-0.01232,1e-05,1.70091]
[1777823555968,58.56,78662.82,0.01,-0.01213,1e-05,1.67784]
[1777823561004,58.56,78664.46,0.01,-0.01211,1e-05,1.67589]
[1777823566038,58.56,78663.89,0.01,-0.01212,1e-05,1.67657]
[1777823571076,58.56,78656.97,0.01,-0.01219,1e-05,1.68483]
[1777823576108,58.56,78656.68,0.01,-0.01219,1e-05,1.68517]
[1777823581142,58.56,78652.76,0.01,-0.01223,1e-05,1.68986]
[1777823586178,58.56,78652.11,0.01,-0.01224,1e-05,1.69064]
[1777823591216,58.56,78650.3,0.01,-0.01225,1e-05,1.69281]
[1777823596250,58.56,78643.38,0.01,-0.01232,1e-05,1.70113]
[1777823601284,58.56,78648.37,0.01,-0.01227,1e-05,1.69513]
[1777823606320,58.56,78649.2,0.01,-0.01226,1e-05,1.69413]
[1777823611354,58.56,78648.63,0.01,-0.01226,1e-05,1.69272]
[1777823617397,58.56,78646.04,0.01,-0.01228,1e-05,1.69583]
[1777823624810,58.56,78646.18,0.01,-0.01228,1e-05,1.69566]
[1777823629482,58.56,78664.02,0.01,-0.0121,1e-05,1.67433]
[1777823634879,58.56,78667.56,0.01,-0.01206,1e-05,1.67012]
[1777823640559,58.56,78668.81,0.01,-0.01205,1e-05,1.66864]
[1777823645596,58.56,78667.06,0.01,-0.01207,1e-05,1.67072]
[1777823653650,58.56,78665.38,0.01,-0.01209,1e-05,1.67271]
[1777823658685,58.56,78663.77,0.01,-0.0121,1e-05,1.67463]
[1777823663719,58.56,78663.15,0.01,-0.01211,1e-05,1.67537]
[1777823670769,58.56,78660.21,0.01,-0.01214,1e-05,1.67887]
[1777823675803,58.56,78662.92,0.01,-0.0121,1e-05,1.67355]
[1777823681846,58.56,78662.54,0.01,-0.0121,1e-05,1.67401]
[1777823686884,58.56,78661.39,0.01,-0.01211,1e-05,1.67537]
[1777823691916,58.56,78650.66,0.01,-0.01222,1e-05,1.68819]
[1777823696951,58.56,78652.31,0.01,-0.0122,1e-05,1.68621]
[1777823702993,58.56,78652.77,0.01,-0.0122,1e-05,1.68566]
[1777823708027,58.56,78654.68,0.01,-0.01218,1e-05,1.68338]
[1777823715439,58.56,78655.43,0.01,-0.01217,1e-05,1.68248]
[1777823726156,58.56,78656.76,0.01,-0.01216,1e-05,1.68089]
[1777823731190,58.56,78656.98,0.01,-0.01214,1e-05,1.67854]
[1777823736225,58.56,78659.47,0.01,-0.01212,1e-05,1.67557]
[1777823741260,58.56,78660.89,0.01,-0.0121,1e-05,1.67388]
[1777823746295,58.56,78660.93,0.01,-0.0121,1e-05,1.67384]
[1777823751330,58.56,78660.21,0.01,-0.01211,1e-05,1.67469]
[1777823756366,58.56,78659.61,0.01,-0.01212,1e-05,1.67541]
[1777823761400,58.56,78659.04,0.01,-0.01212,1e-05,1.67609]
[1777823766435,58.56,78660.3,0.01,-0.01211,1e-05,1.67459]
[1777823772477,58.56,78660.36,0.01,-0.01211,1e-05,1.67451]
[1777823777512,58.56,78660.2,0.01,-0.01211,1e-05,1.6747]
[1777823782546,58.56,78659.2,0.01,-0.01212,1e-05,1.6759]
[1777823789596,58.56,78657.78,0.01,-0.01213,1e-05,1.67759]
[1777823796006,58.56,78658.35,0.01,-0.01211,1e-05,1.67482]
[1777823801679,58.56,78658.95,0.01,-0.01211,1e-05,1.67411]
[1777823807722,58.56,78659.39,0.01,-0.0121,1e-05,1.67358]
[1777823812758,58.56,78660.95,0.01,-0.01209,1e-05,1.67173]
[1777823821821,58.56,78658.89,0.01,-0.01211,1e-05,1.67418]
[1777823828870,58.56,78659.35,0.01,-0.0121,1e-05,1.67363]
[1777823836284,58.56,78659.18,0.01,-0.01211,1e-05,1.67383]
[1777823841962,58.56,78656.53,0.01,-0.01213,1e-05,1.67699]
[1777823846996,58.56,78656.79,0.01,-0.01213,1e-05,1.67668]
[1777823854048,58.56,78658.18,0.01,-0.0121,1e-05,1.67294]
[1777823860091,58.56,78658.54,0.01,-0.0121,1e-05,1.67251]
[1777823866494,58.56,78657.93,0.01,-0.0121,1e-05,1.67323]
[1777823873182,58.56,78658.4,0.01,-0.0121,1e-05,1.67267]
[1777823878217,58.56,78659.02,0.01,-0.01209,1e-05,1.67194]
[1777823883252,58.56,78659.16,0.01,-0.01209,1e-05,1.67177]
[1777823888289,58.56,78660.04,0.01,-0.01208,1e-05,1.67072]
[1777823893323,58.56,78661.98,0.01,-0.01206,1e-05,1.66842]
[1777823901385,58.56,78660.1,0.01,-0.01208,1e-05,1.67065]
[1777823906415,58.56,78659.89,0.01,-0.01208,1e-05,1.6709]
[1777823911451,58.56,78659.16,0.01,-0.01208,1e-05,1.66969]
[1777823917493,58.56,78657.3,0.01,-0.0121,1e-05,1.6719]
[1777823923534,58.56,78657.68,0.01,-0.01209,1e-05,1.67144]
[1777823928570,58.56,78656.73,0.01,-0.0121,1e-05,1.67257]
[1777823933605,58.56,78658.54,0.01,-0.01208,1e-05,1.67042]
[1777823939649,58.56,78659.85,0.01,-0.01207,1e-05,1.66887]
[1777823944683,58.56,78662.87,0.01,-0.01204,1e-05,1.66528]
[1777823953745,58.56,78662.13,0.01,-0.01205,1e-05,1.66616]
[1777823960794,58.56,78660.59,0.01,-0.01206,1e-05,1.66799]
[1777823967195,58.56,78660.06,0.01,-0.01207,1e-05,1.66862]
[1777823977265,58.56,78659.9,0.01,-0.01205,1e-05,1.66672]
[1777823984963,58.56,78659.77,0.01,-0.01206,1e-05,1.66688]
[1777823994028,58.56,78659.74,0.01,-0.01206,1e-05,1.66691]
[1777823999063,58.56,78660.0,0.01,-0.01205,1e-05,1.66661]
[1777824004098,58.56,78661.14,0.01,-0.01204,1e-05,1.66525]
[1777824009133,58.56,78670.71,0.01,-0.01195,1e-05,1.65394]
[1777824014170,58.56,78672.2,0.01,-0.01193,1e-05,1.65218]
[1777824019205,58.56,78671.21,0.01,-0.01194,1e-05,1.65335]
[1777824024239,58.56,78671.93,0.01,-0.01193,1e-05,1.6525]
[1777824030280,58.56,78663.11,0.01,-0.01202,1e-05,1.66292]
[1777824035317,58.56,78657.59,0.01,-0.01206,1e-05,1.66738]
[1777824044380,58.56,78656.37,0.01,-0.01208,1e-05,1.66883]
[1777824049418,58.56,78656.57,0.01,-0.01207,1e-05,1.66859]
[1777824055459,58.56,78657.75,0.01,-0.01206,1e-05,1.66719]
[1777824060495,58.56,78660.78,0.01,-0.01203,1e-05,1.6636]
[1777824068552,58.56,78662.73,0.01,-0.01201,1e-05,1.66129]
[1777824073585,58.56,78662.71,0.01,-0.01201,1e-05,1.66131]
[1777824078622,58.56,78662.66,0.01,-0.01201,1e-05,1.66137]
[1777824083656,58.56,78664.19,0.01,-0.012,1e-05,1.65956]
[1777824088691,58.56,78674.43,0.01,-0.01189,1e-05,1.64749]
[1777824093731,58.56,78672.82,0.01,-0.0119,1e-05,1.64731]
[1777824098762,58.56,78663.05,0.01,-0.01199,1e-05,1.65883]
[1777824104805,58.56,78659.83,0.01,-0.01203,1e-05,1.66264]
[1777824118249,58.56,78659.01,0.01,-0.01203,1e-05,1.66362]
[1777824128319,58.56,78659.04,0.01,-0.01203,1e-05,1.66358]
[1777824134007,58.56,78660.52,0.01,-0.01202,1e-05,1.66183]
[1777824139042,58.56,78659.14,0.01,-0.01203,1e-05,1.66346]
[1777824147098,58.56,78659.48,0.01,-0.01203,1e-05,1.66306]
[1777824154147,58.56,78657.78,0.01,-0.01203,1e-05,1.66299]
[1777824168599,58.56,78659.63,0.01,-0.01201,1e-05,1.6608]
[1777824174286,58.56,78658.51,0.01,-0.01203,1e-05,1.66213]
[1777824179322,58.56,78658.19,0.01,-0.01203,1e-05,1.66251]
[1777824184356,58.56,78658.52,0.01,-0.01203,1e-05,1.66211]
[1777824192412,58.56,78655.9,0.01,-0.01205,1e-05,1.66522]
[1777824198810,58.56,78659.74,0.01,-0.01201,1e-05,1.66067]
[1777824204497,58.56,78660.14,0.01,-0.01201,1e-05,1.6602]
[1777824209532,58.56,78658.42,0.01,-0.01203,1e-05,1.66223]
[1777824213346,58.56,78663.83,0.01,-0.01196,1e-05,1.65376]
[1777824213561,58.56,78668.17,0.01,-0.01191,1e-05,1.64865]
[1777824218950,58.56,78668.83,0.01,-0.01191,1e-05,1.64787]
[1777824225644,58.56,78667.6,0.01,-0.01192,1e-05,1.64932]
[1777824232692,58.56,78666.24,0.01,-0.01193,1e-05,1.65092]
[1777824237727,58.56,78665.53,0.01,-0.01194,1e-05,1.65175]
[1777824242765,58.56,78665.27,0.01,-0.01194,1e-05,1.65206]
[1777824248807,58.56,78677.7,0.01,-0.01182,1e-05,1.63746]
[1777824253840,58.56,78674.15,0.01,-0.01185,1e-05,1.64162]
[1777824258875,58.56,78672.24,0.01,-0.01187,1e-05,1.64386]
[1777824263910,58.56,78672.83,0.01,-0.01187,1e-05,1.64317]
[1777824269953,58.56,78671.53,0.01,-0.01188,1e-05,1.6447]
[1777824275996,58.56,78671.99,0.01,-0.01186,1e-05,1.64209]
[1777824281030,58.56,78674.3,0.01,-0.01184,1e-05,1.63938]
[1777824286066,58.56,78674.36,0.01,-0.01184,1e-05,1.63931]
[1777824291101,58.56,78678.0,0.01,-0.0118,1e-05,1.63505]
[1777824296137,58.56,78679.47,0.01,-0.01179,1e-05,1.63333]
[1777824301172,58.56,78676.37,0.01,-0.01182,1e-05,1.63696]
[1777824308220,58.56,78678.17,0.01,-0.0118,1e-05,1.63485]
[1777824313256,58.56,78671.64,0.01,-0.01186,1e-05,1.6425]
[1777824318291,58.56,78669.28,0.01,-0.01189,1e-05,1.64527]
[1777824323327,58.56,78670.31,0.01,-0.01188,1e-05,1.64406]
[1777824328361,58.56,78678.7,0.01,-0.01179,1e-05,1.63423]
[1777824334404,58.56,78681.97,0.01,-0.01175,1e-05,1.62836]
[1777824339795,58.56,78684.58,0.01,-0.01172,1e-05,1.62532]
[1777824345481,58.56,78684.95,0.01,-0.01172,1e-05,1.62489]
[1777824350516,58.56,78680.49,0.01,-0.01176,1e-05,1.63008]
[1777824356557,58.56,78671.86,0.01,-0.01185,1e-05,1.64018]
[1777824361591,58.56,78668.39,0.01,-0.01188,1e-05,1.64425]
[1777824367637,58.56,78665.4,0.01,-0.01191,1e-05,1.64776]
[1777824372671,58.56,78657.91,0.01,-0.01199,1e-05,1.6566]
[1777824380075,58.56,78657.92,0.01,-0.01199,1e-05,1.65659]
[1777824385760,58.56,78654.96,0.01,-0.01202,1e-05,1.66009]
[1777824390795,58.56,78652.35,0.01,-0.01204,1e-05,1.66318]
[1777824395831,58.56,78650.03,0.01,-0.01205,1e-05,1.66385]
[1777824400866,58.56,78650.98,0.01,-0.01204,1e-05,1.66272]
[1777824406910,58.56,78650.28,0.01,-0.01205,1e-05,1.66355]
[1777824411943,58.56,78648.47,0.01,-0.01207,1e-05,1.6657]
[1777824416979,58.56,78649.25,0.01,-0.01206,1e-05,1.66477]
[1777824423020,58.56,78648.0,0.01,-0.01207,1e-05,1.66626]
[1777824428056,58.56,78647.71,0.01,-0.01208,1e-05,1.6666]
[1777824434097,58.56,78649.55,0.01,-0.01206,1e-05,1.66442]
[1777824441147,58.56,78649.32,0.01,-0.01206,1e-05,1.66469]
[1777824446182,58.56,78643.65,0.01,-0.01212,1e-05,1.67143]
[1777824451217,58.56,78643.38,0.01,-0.01211,1e-05,1.66966]
[1777824456251,58.56,78637.81,0.01,-0.01216,1e-05,1.6763]
[1777824462293,58.56,78633.95,0.01,-0.0122,1e-05,1.68091]
[1777824468337,58.56,78632.36,0.01,-0.01222,1e-05,1.68282]
[1777824473372,58.56,78631.42,0.01,-0.01223,1e-05,1.68394]
[1777824478408,58.56,78632.63,0.01,-0.01221,1e-05,1.68249]
[1777824483442,58.56,78634.55,0.01,-0.01219,1e-05,1.68019]
[1777824490846,58.56,78632.41,0.01,-0.01222,1e-05,1.68276]
[1777824496535,58.56,78630.48,0.01,-0.01224,1e-05,1.68507]
[1777824501570,58.56,78624.19,0.01,-0.0123,1e-05,1.69262]
[1777824507612,58.56,78626.33,0.01,-0.01228,1e-05,1.69005]
[1777824512647,58.56,78629.12,0.01,-0.01224,1e-05,1.68459]
[1777824518689,58.56,78627.13,0.01,-0.01226,1e-05,1.68698]
[1777824523726,58.56,78635.1,0.01,-0.01217,1e-05,1.67744]
[1777824526653,58.56,78635.65,0.01,-0.01217,1e-05,1.67678]
[1777824526727,58.56,78636.22,0.01,-0.01216,1e-05,1.6761]
[1777824531782,58.56,78642.54,0.01,-0.0121,1e-05,1.66857]
[1777824536816,58.56,78640.66,0.01,-0.01212,1e-05,1.67081]
[1777824541851,58.56,78642.62,0.01,-0.0121,1e-05,1.66847]
[1777824546886,58.56,78643.7,0.01,-0.01209,1e-05,1.66719]
[1777824551921,58.56,78640.65,0.01,-0.01212,1e-05,1.67082]
[1777824556956,58.56,78641.41,0.01,-0.01211,1e-05,1.66991]
[1777824561991,58.56,78641.93,0.01,-0.01211,1e-05,1.66929]
[1777824567026,58.56,78642.58,0.01,-0.0121,1e-05,1.66852]
[1777824572061,58.56,78645.79,0.01,-0.01205,1e-05,1.66262]
[1777824577096,58.56,78657.39,0.01,-0.01194,1e-05,1.6489]
[1777824582131,58.56,78652.55,0.01,-0.01198,1e-05,1.65462]
[1777824587166,58.56,78650.44,0.01,-0.012,1e-05,1.65711]
[1777824592201,58.56,78648.12,0.01,-0.01203,1e-05,1.65986]
[1777824597240,58.56,78650.27,0.01,-0.01201,1e-05,1.65731]
[1777824602271,58.56,78644.43,0.01,-0.01207,1e-05,1.66423]
[1777824607306,58.56,78643.34,0.01,-0.01208,1e-05,1.66553]
[1777824612341,58.56,78642.26,0.01,-0.01209,1e-05,1.66681]
[1777824618383,58.56,78641.66,0.01,-0.01209,1e-05,1.66752]
[1777824623420,58.56,78631.67,0.01,-0.0122,1e-05,1.67944]
[1777824628455,58.56,78629.9,0.01,-0.01221,1e-05,1.68156]
[1777824633492,58.56,78630.49,0.01,-0.01219,1e-05,1.67875]
[1777824638525,58.56,78632.26,0.01,-0.01217,1e-05,1.67663]
[1777824643560,58.56,78636.62,0.01,-0.01213,1e-05,1.67143]
[1777824648595,58.56,78638.98,0.01,-0.01211,1e-05,1.66862]
[1777824653630,58.56,78640.76,0.01,-0.01209,1e-05,1.6665]
[1777824658665,58.56,78640.98,0.01,-0.01209,1e-05,1.66624]
[1777824663699,58.56,78640.32,0.01,-0.01209,1e-05,1.66703]
[1777824672114,58.56,78640.18,0.01,-0.01209,1e-05,1.66719]
[1777824677799,58.56,78640.65,0.01,-0.01209,1e-05,1.66664]
[1777824682833,58.56,78639.12,0.01,-0.0121,1e-05,1.66846]
[1777824687868,58.56,78639.94,0.01,-0.0121,1e-05,1.66748]
[1777824692904,58.56,78638.53,0.01,-0.0121,1e-05,1.66707]
[1777824697939,58.56,78639.05,0.01,-0.01209,1e-05,1.66645]
[1777824702974,58.56,78641.01,0.01,-0.01207,1e-05,1.66412]
[1777824708012,58.56,78638.96,0.01,-0.01209,1e-05,1.66655]
[1777824713045,58.56,78638.96,0.01,-0.01209,1e-05,1.66655]
[1777824718080,58.56,78638.85,0.01,-0.01209,1e-05,1.66668]
[1777824730164,58.56,78638.89,0.01,-0.01209,1e-05,1.66664]
[1777824736209,58.56,78638.47,0.01,-0.0121,1e-05,1.66714]
[1777824741243,58.56,78638.08,0.01,-0.0121,1e-05,1.6676]
[1777824751314,58.56,78637.99,0.01,-0.01209,1e-05,1.66562]
[1777824756348,58.56,78636.73,0.01,-0.0121,1e-05,1.66711]
[1777824762744,58.56,78637.1,0.01,-0.0121,1e-05,1.66667]
[1777824770446,58.56,78637.65,0.01,-0.01209,1e-05,1.66602]
[1777824775484,58.56,78637.84,0.01,-0.01209,1e-05,1.66579]
[1777824781523,58.56,78637.64,0.01,-0.01209,1e-05,1.66603]
[1777824786560,58.56,78637.62,0.01,-0.01209,1e-05,1.66606]
[1777824791594,58.56,78638.02,0.01,-0.01209,1e-05,1.66558]
[1777824798645,58.56,78637.87,0.01,-0.01209,1e-05,1.66576]
[1777824811736,58.56,78638.05,0.01,-0.01207,1e-05,1.66345]
[1777824816771,58.56,78638.37,0.01,-0.01207,1e-05,1.66307]
[1777824823166,58.56,78638.24,0.01,-0.01207,1e-05,1.66323]
[1777824829862,58.56,78638.25,0.01,-0.01207,1e-05,1.66322]
[1777824835903,58.56,78638.25,0.01,-0.01207,1e-05,1.66322]
[1777824840939,58.56,78638.27,0.01,-0.01207,1e-05,1.66319]
[1777824850002,58.56,78638.23,0.01,-0.01207,1e-05,1.66324]
[1777824861079,58.56,78638.29,0.01,-0.01207,1e-05,1.66317]
[1777824867121,58.56,78638.25,0.01,-0.01207,1e-05,1.66322]
[1777824872156,58.56,78638.19,0.01,-0.01206,1e-05,1.6612]
[1777824877194,58.56,78638.0,0.01,-0.01206,1e-05,1.66142]
[1777824883594,58.56,78638.02,0.01,-0.01206,1e-05,1.6614]
[1777824885658,58.56,78638.02,0.01,-0.01206,1e-05,1.6614]
[1777824886257,58.56,78638.02,0.01,-0.01206,1e-05,1.6614]
[1777824891140,58.56,78638.18,0.01,-0.01206,1e-05,1.66121]
[1777824891292,58.56,78638.22,0.01,-0.01206,1e-05,1.66116]
[1777824896327,58.56,78636.97,0.01,-0.01207,1e-05,1.66265]
[1777824901363,58.56,78636.94,0.01,-0.01207,1e-05,1.66268]
[1777824906305,58.56,78633.89,0.01,-0.0121,1e-05,1.66631]
[1777824906407,58.56,78633.09,0.01,-0.01211,1e-05,1.66726]
[1777824913447,58.56,78633.4,0.01,-0.0121,1e-05,1.66689]
[1777824920500,58.56,78634.01,0.01,-0.0121,1e-05,1.66617]
[1777824925536,58.56,78635.37,0.01,-0.01208,1e-05,1.66455]
[1777824930570,58.56,78633.03,0.01,-0.01211,1e-05,1.66733]
[1777824935605,58.56,78631.7,0.01,-0.01211,1e-05,1.66682]
[1777824940640,58.56,78629.97,0.01,-0.01212,1e-05,1.66888]
[1777824945675,58.56,78628.2,0.01,-0.01214,1e-05,1.67099]
[1777824951716,58.56,78627.95,0.01,-0.01215,1e-05,1.67129]
[1777824959772,58.56,78628.23,0.01,-0.01214,1e-05,1.67095]
[1777824968835,58.56,78628.13,0.01,-0.01214,1e-05,1.67107]
[1777824974224,58.56,78628.32,0.01,-0.01214,1e-05,1.67085]
[1777824979913,58.56,78627.43,0.01,-0.01215,1e-05,1.67191]
[1777824986962,58.56,78627.3,0.01,-0.01215,1e-05,1.67206]
[1777824991997,58.56,78622.69,0.01,-0.01218,1e-05,1.67547]
[1777824997032,58.56,78619.91,0.01,-0.01221,1e-05,1.67879]
[1777825004436,58.56,78617.53,0.01,-0.01224,1e-05,1.68165]
[1777825010123,58.56,78615.58,0.01,-0.01226,1e-05,1.68399]
[1777825016165,58.56,78614.46,0.01,-0.01227,1e-05,1.68533]
[1777825021200,58.56,78613.42,0.01,-0.01228,1e-05,1.68658]
[1777825026236,58.56,78610.84,0.01,-0.01231,1e-05,1.68968]
[1777825033284,58.56,78610.45,0.01,-0.01231,1e-05,1.69015]
[1777825038320,58.56,78621.74,0.01,-0.01219,1e-05,1.6766]
[1777825043355,58.56,78625.04,0.01,-0.01216,1e-05,1.67266]
[1777825050405,58.56,78625.63,0.01,-0.01215,1e-05,1.67196]
[1777825055439,58.56,78633.13,0.01,-0.01206,1e-05,1.66094]
[1777825060741,58.56,78632.96,0.01,-0.01206,1e-05,1.66114]
[1777825066517,58.56,78633.48,0.01,-0.01206,1e-05,1.66052]
[1777825071552,58.56,78634.62,0.01,-0.01205,1e-05,1.65917]
[1777825076590,58.56,78643.0,0.01,-0.01196,1e-05,1.64925]
[1777825081621,58.56,78648.0,0.01,-0.01191,1e-05,1.64336]
[1777825086658,58.56,78647.32,0.01,-0.01192,1e-05,1.64416]
[1777825091692,58.56,78648.27,0.01,-0.01191,1e-05,1.64304]
[1777825096728,58.56,78647.57,0.01,-0.01192,1e-05,1.64387]
[1777825101762,58.56,78647.92,0.01,-0.01191,1e-05,1.64345]
[1777825106798,58.56,78648.26,0.01,-0.01191,1e-05,1.64305]
[1777825111832,58.56,78649.43,0.01,-0.01188,1e-05,1.6396]
[1777825117874,58.56,78649.86,0.01,-0.01188,1e-05,1.6391]
[1777825122910,58.56,78650.55,0.01,-0.01187,1e-05,1.63829]
[1777825127433,58.56,78650.99,0.01,-0.01187,1e-05,1.63777]
[1777825127534,58.56,78651.06,0.01,-0.01187,1e-05,1.63769]
[1777825132980,58.56,78649.42,0.01,-0.01188,1e-05,1.63961]
[1777825142043,58.56,78649.83,0.01,-0.01188,1e-05,1.63913]
[1777825147078,58.56,78649.57,0.01,-0.01188,1e-05,1.63944]
[1777825152113,58.56,78649.72,0.01,-0.01188,1e-05,1.63926]
[1777825157150,58.56,78649.73,0.01,-0.01188,1e-05,1.63925]
[1777825165574,58.56,78650.19,0.01,-0.01188,1e-05,1.63871]
[1777825171249,58.56,78650.99,0.01,-0.01185,1e-05,1.6357]
[1777825176283,58.56,78642.72,0.01,-0.01194,1e-05,1.64542]
[1777825181318,58.56,78641.76,0.01,-0.01195,1e-05,1.64655]
[1777825186353,58.56,78640.6,0.01,-0.01196,1e-05,1.64792]
[1777825191388,58.56,78633.29,0.01,-0.01203,1e-05,1.65657]
[1777825196425,58.56,78628.1,0.01,-0.01208,1e-05,1.66273]
[1777825201459,58.56,78624.96,0.01,-0.01212,1e-05,1.66646]
[1777825206496,58.56,78623.75,0.01,-0.01213,1e-05,1.6679]
[1777825213544,58.56,78621.69,0.01,-0.01215,1e-05,1.67036]
[1777825218578,58.56,78618.18,0.01,-0.01219,1e-05,1.67455]
[1777825223617,58.56,78603.79,0.01,-0.01233,1e-05,1.69183]
[1777825228647,58.56,78599.46,0.01,-0.01238,1e-05,1.69705]
[1777825233683,58.56,78599.01,0.01,-0.01237,1e-05,1.69548]
[1777825238717,58.56,78597.94,0.01,-0.01238,1e-05,1.69677]
[1777825240550,58.56,78598.59,0.01,-0.01237,1e-05,1.69598]
[1777825240733,58.56,78598.36,0.01,-0.01238,1e-05,1.69626]
[1777825243469,58.56,78599.05,0.01,-0.01237,1e-05,1.69543]
[1777825243755,58.56,78598.66,0.01,-0.01237,1e-05,1.6959]
[1777825245090,58.56,78598.49,0.01,-0.01237,1e-05,1.6961]
[1777825245768,58.56,78598.32,0.01,-0.01238,1e-05,1.69631]
[1777825251809,58.56,78598.66,0.01,-0.01237,1e-05,1.6959]
[1777825256585,58.56,78597.72,0.01,-0.01238,1e-05,1.69703]
[1777825256844,58.56,78598.37,0.01,-0.01237,1e-05,1.69625]
[1777825266918,58.56,78597.98,0.01,-0.01238,1e-05,1.69672]
[1777825271954,58.56,78596.42,0.01,-0.0124,1e-05,1.69861]
[1777825276990,58.56,78598.67,0.01,-0.01237,1e-05,1.69589]
[1777825282026,58.56,78598.34,0.01,-0.01238,1e-05,1.69628]
[1777825289076,58.56,78597.23,0.01,-0.01239,1e-05,1.69763]
[1777825294110,58.56,78596.38,0.01,-0.01238,1e-05,1.69653]
[1777825300152,58.56,78595.78,0.01,-0.01239,1e-05,1.69726]
[1777825306588,58.56,78595.41,0.01,-0.01239,1e-05,1.6977]
[1777825315258,58.56,78595.08,0.01,-0.01239,1e-05,1.6981]
[1777825326729,58.56,78594.95,0.01,-0.0124,1e-05,1.69826]
[1777825336799,58.56,78594.69,0.01,-0.0124,1e-05,1.69857]
[1777825342447,58.56,78594.57,0.01,-0.0124,1e-05,1.69872]
[1777825355537,58.56,78594.76,0.01,-0.01238,1e-05,1.69637]
[1777825361579,58.56,78594.52,0.01,-0.01239,1e-05,1.69666]
[1777825367009,58.56,78612.78,0.01,-0.0122,1e-05,1.6747]
[1777825372660,58.56,78612.92,0.01,-0.0122,1e-05,1.67453]
[1777825377690,58.56,78611.06,0.01,-0.01221,1e-05,1.67675]
[1777825382726,58.56,78613.72,0.01,-0.01219,1e-05,1.67357]
[1777825387761,58.56,78618.45,0.01,-0.01214,1e-05,1.66792]
[1777825392796,58.56,78620.48,0.01,-0.01212,1e-05,1.6655]
[1777825397831,58.56,78624.72,0.01,-0.01208,1e-05,1.66046]
[1777825402866,58.56,78625.39,0.01,-0.01207,1e-05,1.65972]
[1777825407903,58.56,78625.94,0.01,-0.01206,1e-05,1.65915]
[1777825412937,58.57,78630.45,0.01,-0.01201,1e-05,1.6521]
[1777825417972,58.57,78631.26,0.01,-0.012,1e-05,1.65177]
[1777825423007,58.57,78639.99,0.01,-0.01192,1e-05,1.64214]
[1777825428045,58.58,78640.96,0.01,-0.01192,1e-05,1.64174]
[1777825433079,58.58,78641.53,0.01,-0.01192,1e-05,1.64181]
[1777825438114,58.59,78641.3,0.01,-0.01193,1e-05,1.6428]
[1777825444157,58.6,78641.33,0.01,-0.01194,1e-05,1.64377]
[1777825450198,58.6,78638.94,0.01,-0.01197,1e-05,1.6474]
[1777825457640,58.61,78640.24,0.01,-0.01196,1e-05,1.64681]
[1777825465303,58.62,78642.89,0.01,-0.01194,1e-05,1.64477]
[1777825472352,58.62,78644.6,0.01,-0.01192,1e-05,1.64163]
[1777825477781,58.63,78646.32,0.01,-0.01191,1e-05,1.6403]
[1777825483429,58.63,78647.6,0.01,-0.0119,1e-05,1.63964]
[1777825488465,58.64,78650.05,0.01,-0.01188,1e-05,1.63748]
[1777825493500,58.65,78659.31,0.01,-0.0118,1e-05,1.62743]
[1777825498536,58.65,78658.07,0.01,-0.01182,1e-05,1.6297]
[1777825503570,58.66,78655.17,0.01,-0.01185,1e-05,1.6339]
[1777825508607,58.66,78657.24,0.01,-0.01184,1e-05,1.63228]
[1777825513642,58.67,78660.77,0.01,-0.01181,1e-05,1.62911]
[1777825518678,58.68,78661.83,0.01,-0.01181,1e-05,1.62904]
[1777825523713,58.69,78664.2,0.01,-0.0118,1e-05,1.62745]
[1777825528749,58.69,78657.87,0.01,-0.01187,1e-05,1.63597]
[1777825535797,58.71,78657.19,0.01,-0.01188,1e-05,1.63624]
[1777825540840,58.71,78656.06,0.01,-0.0119,1e-05,1.63866]
[1777825546876,58.72,78655.72,0.01,-0.01191,1e-05,1.64038]
[1777825554954,58.73,78654.68,0.01,-0.01193,1e-05,1.64246]
[1777825560435,58.74,78654.85,0.01,-0.01194,1e-05,1.64397]
[1777825565685,58.75,78653.75,0.01,-0.01196,1e-05,1.64653]
[1777825573060,58.76,78652.91,0.01,-0.01198,1e-05,1.64917]
[1777825579234,58.77,78653.49,0.01,-0.01199,1e-05,1.6493]
[1777825584490,58.78,78652.8,0.01,-0.012,1e-05,1.65152]
[1777825594206,58.79,78653.34,0.01,-0.012,1e-05,1.65077]
[1777825599240,58.8,78653.23,0.01,-0.01201,1e-05,1.65188]
[1777825604276,58.81,78648.68,0.01,-0.01206,1e-05,1.65823]
[1777825612332,58.81,78647.98,0.01,-0.01208,1e-05,1.65962]
[1777825618375,58.81,78649.21,0.01,-0.01206,1e-05,1.65816]
[1777825626430,58.81,78650.41,0.01,-0.01205,1e-05,1.65674]
[1777825631465,58.81,78657.74,0.01,-0.01198,1e-05,1.6481]
[1777825636501,58.81,78657.27,0.01,-0.01198,1e-05,1.64866]
[1777825641536,58.81,78650.71,0.01,-0.01205,1e-05,1.65639]
[1777825646571,58.81,78649.36,0.01,-0.01206,1e-05,1.65798]
[1777825651606,58.81,78649.57,0.01,-0.01205,1e-05,1.65564]
[1777825659046,58.81,78649.11,0.01,-0.01205,1e-05,1.65618]
[1777825664697,58.81,78648.91,0.01,-0.01205,1e-05,1.65642]
[1777825677787,58.81,78648.72,0.01,-0.01205,1e-05,1.65664]
[1777825682823,58.81,78648.33,0.01,-0.01206,1e-05,1.65711]
[1777825687858,58.81,78651.36,0.01,-0.01203,1e-05,1.65353]
[1777825693902,58.81,78650.77,0.01,-0.01203,1e-05,1.65422]
[1777825699327,58.81,78650.35,0.01,-0.01204,1e-05,1.65472]
[1777825705984,58.81,78649.72,0.01,-0.01204,1e-05,1.65546]
[1777825712028,58.81,78649.61,0.01,-0.01203,1e-05,1.6535]
[1777825719467,58.81,78649.02,0.01,-0.01204,1e-05,1.6542]
[1777825725119,58.81,78649.42,0.01,-0.01203,1e-05,1.65372]
[1777825730153,58.81,78649.53,0.01,-0.01203,1e-05,1.6536]
[1777825739607,58.81,78649.96,0.01,-0.01203,1e-05,1.65309]
[1777825749678,58.81,78649.49,0.01,-0.01203,1e-05,1.65364]
[1777825759748,58.81,78649.1,0.01,-0.01204,1e-05,1.6541]
[1777825765399,58.81,78648.85,0.01,-0.01204,1e-05,1.6544]
[1777825770435,58.81,78649.94,0.01,-0.01203,1e-05,1.65311]
[1777825775470,58.81,78650.12,0.01,-0.01201,1e-05,1.65081]
[1777825788558,58.81,78648.52,0.01,-0.01203,1e-05,1.65269]
[1777825794604,58.81,78648.41,0.01,-0.01203,1e-05,1.65282]
[1777825800029,58.81,78648.24,0.01,-0.01203,1e-05,1.65302]
[1777825806686,58.81,78648.39,0.01,-0.01203,1e-05,1.65285]
[1777825812731,58.81,78648.24,0.01,-0.01203,1e-05,1.65302]
[1777825818771,58.81,78649.0,0.01,-0.01202,1e-05,1.65213]
[1777825823805,58.81,78648.72,0.01,-0.01202,1e-05,1.65246]
[1777825828841,58.81,78653.78,0.01,-0.01197,1e-05,1.6465]
[1777825830242,58.81,78670.84,0.01,-0.0118,1e-05,1.62654]
[1777825835890,58.81,78670.79,0.01,-0.01179,1e-05,1.62452]
[1777825840925,58.81,78669.8,0.01,-0.0118,1e-05,1.62568]
[1777825845959,58.81,78657.66,0.01,-0.01192,1e-05,1.63986]
[1777825850996,58.81,78657.09,0.01,-0.01193,1e-05,1.64053]
[1777825856030,58.81,78657.23,0.01,-0.01192,1e-05,1.64036]
[1777825862072,58.81,78653.53,0.01,-0.01196,1e-05,1.64471]
[1777825867108,58.81,78657.07,0.01,-0.01193,1e-05,1.64055]
[1777825872141,58.81,78656.35,0.01,-0.01193,1e-05,1.64139]
[1777825877177,58.81,78656.38,0.01,-0.01193,1e-05,1.64136]
[1777825882212,58.81,78656.96,0.01,-0.01193,1e-05,1.64068]
[1777825890664,58.81,78657.03,0.01,-0.01193,1e-05,1.6406]
[1777825897316,58.81,78660.05,0.01,-0.01188,1e-05,1.63498]
[1777825903359,58.81,78659.92,0.01,-0.01188,1e-05,1.63513]
[1777825911415,58.81,78659.79,0.01,-0.01188,1e-05,1.63528]
[1777825916450,58.81,78660.31,0.01,-0.01188,1e-05,1.63467]
[1777825921485,58.81,78659.46,0.01,-0.01189,1e-05,1.63567]
[1777825927527,58.81,78658.38,0.01,-0.0119,1e-05,1.63693]
[1777825933568,58.81,78658.34,0.01,-0.0119,1e-05,1.63698]
[1777825938604,58.81,78657.83,0.01,-0.0119,1e-05,1.63758]
[1777825943639,58.81,78661.0,0.01,-0.01187,1e-05,1.63387]
[1777825948674,58.81,78660.97,0.01,-0.01187,1e-05,1.6339]
[1777825953709,58.81,78660.31,0.01,-0.01186,1e-05,1.6326]
[1777825959752,58.81,78660.1,0.01,-0.01187,1e-05,1.63284]
[1777825964786,58.81,78669.38,0.01,-0.01177,1e-05,1.62203]
[1777825969823,58.81,78674.05,0.01,-0.01173,1e-05,1.6166]
[1777825974857,58.81,78674.45,0.01,-0.01172,1e-05,1.61614]
[1777825979894,58.81,78677.82,0.01,-0.01169,1e-05,1.61224]
[1777825984926,58.81,78678.69,0.01,-0.01168,1e-05,1.61123]
[1777825989962,58.81,78679.96,0.01,-0.01167,1e-05,1.60977]
[1777825994997,58.81,78683.4,0.01,-0.01164,1e-05,1.6058]
[1777826000035,58.81,78681.82,0.01,-0.01165,1e-05,1.60762]
[1777826006074,58.81,78686.03,0.01,-0.01161,1e-05,1.60277]
[1777826011504,58.81,78689.8,0.01,-0.01156,1e-05,1.59638]
[1777826017150,58.81,78689.85,0.01,-0.01156,1e-05,1.59633]
[1777826022185,58.81,78687.74,0.01,-0.01158,1e-05,1.59875]
[1777826027220,58.81,78688.78,0.01,-0.01157,1e-05,1.59755]
[1777826032256,58.81,78692.03,0.01,-0.01154,1e-05,1.59383]
[1777826037292,58.81,78695.09,0.01,-0.01151,1e-05,1.59032]
[1777826043334,58.82,78696.67,0.01,-0.0115,1e-05,1.58949]
[1777826048375,58.82,78695.53,0.01,-0.01151,1e-05,1.59103]
[1777826055418,58.83,78696.47,0.01,-0.01152,1e-05,1.59159]
[1777826061854,58.84,78700.51,0.01,-0.01149,1e-05,1.58861]
[1777826067501,58.85,78701.71,0.01,-0.01149,1e-05,1.58841]
[1777826072537,58.86,78701.61,0.01,-0.01149,1e-05,1.58763]
[1777826075557,58.86,78717.78,0.01,-0.01133,1e-05,1.56948]
[1777826080591,58.86,78721.09,0.01,-0.0113,1e-05,1.56574]
[1777826087641,58.86,78720.44,0.01,-0.01131,1e-05,1.56674]
[1777826092678,58.86,78719.93,0.01,-0.01132,1e-05,1.56732]
[1777826097713,58.87,78725.3,0.01,-0.01127,1e-05,1.56204]
[1777826102747,58.88,78731.84,0.01,-0.01122,1e-05,1.55605]
[1777826106795,58.89,78749.22,0.01,-0.01107,1e-05,1.53775]
[1777826108803,58.89,78770.43,0.01,-0.01087,1e-05,1.51432]
[1777826113838,58.89,78773.22,0.01,-0.01084,1e-05,1.51126]
[1777826118873,58.89,78761.62,0.01,-0.01095,1e-05,1.52401]
[1777826119883,58.89,78743.72,0.01,-0.01112,1e-05,1.54387]
[1777826124915,58.89,78738.21,0.01,-0.01117,1e-05,1.55003]
[1777826129950,58.89,78738.16,0.01,-0.01117,1e-05,1.55008]
[1777826134984,58.89,78736.83,0.01,-0.01117,1e-05,1.54956]
[1777826141029,58.89,78733.75,0.01,-0.0112,1e-05,1.55301]
[1777826146063,58.89,78731.53,0.01,-0.01122,1e-05,1.5555]
[1777826151100,58.89,78731.06,0.01,-0.01122,1e-05,1.55603]
[1777826156135,58.89,78731.56,0.01,-0.01122,1e-05,1.55547]
[1777826162578,58.89,78736.39,0.01,-0.01117,1e-05,1.55005]
[1777826169225,58.89,78733.92,0.01,-0.0112,1e-05,1.55282]
[1777826176275,58.89,78733.58,0.01,-0.0112,1e-05,1.5532]
[1777826182718,58.89,78733.02,0.01,-0.0112,1e-05,1.55383]
[1777826188359,58.89,78738.35,0.01,-0.01115,1e-05,1.54786]
[1777826193395,58.89,78737.82,0.01,-0.01114,1e-05,1.54645]
[1777826198430,58.89,78734.94,0.01,-0.01117,1e-05,1.54967]
[1777826203465,58.89,78737.51,0.01,-0.01115,1e-05,1.54679]
[1777826209507,58.89,78738.11,0.01,-0.01114,1e-05,1.54612]
[1777826217563,58.89,78736.08,0.01,-0.01116,1e-05,1.54839]
[1777826222998,58.89,78734.98,0.01,-0.01117,1e-05,1.54962]
[1777826229650,58.89,78735.09,0.01,-0.01117,1e-05,1.5495]
[1777826234686,58.89,78734.88,0.01,-0.01117,1e-05,1.54973]
[1777826240729,58.89,78734.54,0.01,-0.01118,1e-05,1.55011]
[1777826245763,58.89,78733.36,0.01,-0.01119,1e-05,1.55144]
[1777826250798,58.89,78733.43,0.01,-0.01119,1e-05,1.55136]
[1777826256840,58.89,78737.16,0.01,-0.01114,1e-05,1.54518]
[1777826261875,58.89,78737.39,0.01,-0.01114,1e-05,1.54492]
[1777826266909,58.89,78735.29,0.01,-0.01115,1e-05,1.54727]
[1777826273353,58.89,78735.24,0.01,-0.01116,1e-05,1.54732]
[1777826278995,58.89,78734.17,0.01,-0.01117,1e-05,1.54852]
[1777826284029,58.89,78731.46,0.01,-0.01119,1e-05,1.55155]
[1777826289069,58.89,78731.56,0.01,-0.01119,1e-05,1.55144]
[1777826294099,58.89,78732.42,0.01,-0.01118,1e-05,1.55048]
[1777826299134,58.89,78732.7,0.01,-0.01118,1e-05,1.55016]
[1777826304169,58.89,78735.19,0.01,-0.01116,1e-05,1.54738]
[1777826309203,58.89,78734.39,0.01,-0.01116,1e-05,1.54827]
[1777826313640,58.89,78711.5,0.01,-0.01137,1e-05,1.57202]
[1777826319274,58.89,78710.57,0.01,-0.01138,1e-05,1.57307]
[1777826324309,58.89,78711.08,0.01,-0.01137,1e-05,1.57249]
[1777826329344,58.89,78709.62,0.01,-0.01139,1e-05,1.57415]
[1777826336395,58.89,78706.69,0.01,-0.01141,1e-05,1.57747]
[1777826341431,58.89,78712.68,0.01,-0.01136,1e-05,1.57068]
[1777826346465,58.89,78716.05,0.01,-0.01132,1e-05,1.56687]
[1777826351500,58.89,78714.21,0.01,-0.01134,1e-05,1.56895]
[1777826356535,58.89,78716.93,0.01,-0.01132,1e-05,1.56588]
[1777826361570,58.89,78721.39,0.01,-0.01127,1e-05,1.56085]
[1777826366604,58.89,78730.62,0.01,-0.01119,1e-05,1.55048]
[1777826371643,58.89,78735.42,0.01,-0.01113,1e-05,1.54311]
[1777826376676,58.89,78735.04,0.01,-0.01113,1e-05,1.54353]
[1777826381711,58.88,78727.12,0.01,-0.0112,1e-05,1.55197]
[1777826387752,58.88,78727.2,0.01,-0.01119,1e-05,1.55099]
[1777826394208,58.87,78728.77,0.01,-0.01117,1e-05,1.54849]
[1777826399835,58.87,78729.01,0.01,-0.01117,1e-05,1.54808]
[1777826404870,58.87,78728.95,0.01,-0.01117,1e-05,1.54815]
[1777826409910,58.87,78726.51,0.01,-0.01119,1e-05,1.55088]
[1777826414945,58.87,78723.76,0.01,-0.01122,1e-05,1.5538]
[1777826419979,58.86,78722.79,0.01,-0.01122,1e-05,1.55404]
[1777826427028,58.85,78718.47,0.01,-0.01125,1e-05,1.5577]
[1777826432063,58.85,78718.17,0.01,-0.01123,1e-05,1.55517]
[1777826439112,58.84,78718.14,0.01,-0.01122,1e-05,1.55421]
[1777826444563,58.84,78717.59,0.01,-0.01123,1e-05,1.55483]
[1777826455224,58.84,78717.5,0.01,-0.01123,1e-05,1.55493]
[1777826464287,58.83,78716.54,0.01,-0.01123,1e-05,1.55437]
[1777826469322,58.82,78718.65,0.01,-0.0112,1e-05,1.5512]
[1777826474357,58.82,78720.08,0.01,-0.01118,1e-05,1.54884]
[1777826484842,58.81,78717.52,0.01,-0.01119,1e-05,1.55015]
[1777826491475,58.8,78718.25,0.01,-0.01116,1e-05,1.54625]
[1777826501548,58.79,78717.73,0.01,-0.01115,1e-05,1.54534]
[1777826506581,58.78,78717.61,0.01,-0.01115,1e-05,1.54473]
[1777826512623,58.78,78717.2,0.01,-0.01115,1e-05,1.54443]
[1777826518664,58.77,78716.89,0.01,-0.01114,1e-05,1.54424]
[1777826523699,58.77,78718.91,0.01,-0.01112,1e-05,1.54155]
[1777826528735,58.77,78730.33,0.01,-0.01101,1e-05,1.52851]
[1777826533770,58.76,78728.99,0.01,-0.01102,1e-05,1.5297]
[1777826538805,58.76,78727.16,0.01,-0.01104,1e-05,1.53145]
[1777826543841,58.76,78727.24,0.01,-0.01103,1e-05,1.53108]
[1777826548874,58.76,78721.44,0.01,-0.01108,1e-05,1.53725]
[1777826555350,58.75,78719.54,0.01,-0.01109,1e-05,1.53694]
[1777826561974,58.75,78719.21,0.01,-0.01109,1e-05,1.53695]
[1777826567009,58.75,78718.73,0.01,-0.01109,1e-05,1.53719]
[1777826572045,58.75,78718.98,0.01,-0.01108,1e-05,1.53662]
[1777826577080,58.76,78713.01,0.01,-0.01115,1e-05,1.54473]
[1777826582115,58.77,78713.24,0.01,-0.01116,1e-05,1.54631]
[1777826587150,58.78,78712.11,0.01,-0.01119,1e-05,1.54939]
[1777826592184,58.8,78718.6,0.01,-0.01114,1e-05,1.54391]
[1777826597221,58.81,78718.87,0.01,-0.01116,1e-05,1.54544]
[1777826602254,58.83,78720.2,0.01,-0.01116,1e-05,1.54576]
[1777826609304,58.84,78713.74,0.01,-0.01124,1e-05,1.55549]
[1777826614339,58.86,78714.15,0.01,-0.01124,1e-05,1.55475]
[1777826619379,58.87,78714.32,0.01,-0.01125,1e-05,1.55663]
[1777826624409,58.88,78714.6,0.01,-0.01126,1e-05,1.55802]
[1777826630457,58.9,78716.1,0.01,-0.01127,1e-05,1.55836]
[1777826635487,58.91,78710.61,0.01,-0.01133,1e-05,1.56617]
[1777826641528,58.93,78713.04,0.01,-0.01133,1e-05,1.56536]
[1777826646562,58.94,78714.53,0.01,-0.01132,1e-05,1.56528]
[1777826651598,58.95,78715.92,0.01,-0.01132,1e-05,1.56533]
[1777826656632,58.96,78715.05,0.01,-0.01135,1e-05,1.56791]
[1777826661668,58.97,78715.24,0.01,-0.01136,1e-05,1.56928]
[1777826666703,58.98,78718.11,0.01,-0.01134,1e-05,1.56731]
[1777826671737,58.98,78717.63,0.01,-0.01133,1e-05,1.56614]
[1777826676773,58.98,78717.57,0.01,-0.01133,1e-05,1.56621]
[1777826681808,58.98,78717.59,0.01,-0.01133,1e-05,1.56618]
[1777826688856,58.98,78719.81,0.01,-0.01131,1e-05,1.56368]
[1777826693892,58.98,78719.16,0.01,-0.01132,1e-05,1.56441]
[1777826698927,58.98,78718.49,0.01,-0.01133,1e-05,1.56517]
[1777826703961,58.98,78717.95,0.01,-0.01133,1e-05,1.56578]
[1777826710010,58.98,78717.93,0.01,-0.01133,1e-05,1.5658]
[1777826715042,58.98,78715.66,0.01,-0.01135,1e-05,1.56836]
[1777826723096,58.98,78716.65,0.01,-0.01134,1e-05,1.56725]
[1777826730145,58.98,78716.58,0.01,-0.01134,1e-05,1.56732]
[1777826736613,58.98,78718.47,0.01,-0.01131,1e-05,1.56316]
[1777826742232,58.98,78717.54,0.01,-0.01132,1e-05,1.56421]
[1777826756328,58.98,78717.02,0.01,-0.01133,1e-05,1.5648]
[1777826766398,58.98,78714.8,0.01,-0.01135,1e-05,1.5673]
[1777826771433,58.98,78715.54,0.01,-0.01134,1e-05,1.56647]
[1777826777475,58.98,78715.5,0.01,-0.01134,1e-05,1.56651]
[1777826784524,58.98,78718.04,0.01,-0.01132,1e-05,1.56365]
[1777826793587,58.98,78717.79,0.01,-0.0113,1e-05,1.5619]
[1777826798622,58.98,78717.08,0.01,-0.01131,1e-05,1.5627]
[1777826807104,58.98,78717.0,0.01,-0.01131,1e-05,1.56279]
[1777826812719,58.98,78716.79,0.01,-0.01131,1e-05,1.56303]
[1777826817755,58.98,78716.89,0.01,-0.01131,1e-05,1.56292]
[1777826823796,58.98,78716.81,0.01,-0.01131,1e-05,1.56301]
[1777826828832,58.98,78714.72,0.01,-0.01133,1e-05,1.56536]
[1777826833868,58.98,78714.9,0.01,-0.01133,1e-05,1.56516]
[1777826838903,58.98,78715.2,0.01,-0.01133,1e-05,1.56482]
[1777826844946,58.98,78715.63,0.01,-0.01132,1e-05,1.56434]
[1777826849980,58.98,78715.82,0.01,-0.01132,1e-05,1.56412]
[1777826855016,58.98,78716.02,0.01,-0.01131,1e-05,1.56187]
[1777826860052,58.98,78716.12,0.01,-0.01131,1e-05,1.56176]
[1777826865085,58.98,78725.37,0.01,-0.01122,1e-05,1.55136]
[1777826870119,58.98,78728.51,0.01,-0.01119,1e-05,1.54785]
[1777826876162,58.98,78727.79,0.01,-0.01119,1e-05,1.54865]
[1777826881197,58.98,78725.25,0.01,-0.01122,1e-05,1.5515]
[1777826886238,58.98,78725.52,0.01,-0.01122,1e-05,1.55119]
[1777826891268,58.98,78726.01,0.01,-0.01121,1e-05,1.55065]
[1777826897751,58.98,78720.3,0.01,-0.01127,1e-05,1.55705]
[1777826903354,58.98,78708.97,0.01,-0.01137,1e-05,1.56983]
[1777826909396,58.98,78711.53,0.01,-0.01135,1e-05,1.56693]
[1777826914431,58.98,78710.8,0.01,-0.01134,1e-05,1.56573]
[1777826921480,58.98,78711.04,0.01,-0.01134,1e-05,1.56545]
[1777826927963,58.98,78711.88,0.01,-0.01133,1e-05,1.56451]
[1777826933564,58.98,78712.58,0.01,-0.01133,1e-05,1.56372]
[1777826938599,58.98,78712.31,0.01,-0.01133,1e-05,1.56402]
[1777826947664,58.99,78710.46,0.01,-0.01135,1e-05,1.56645]
[1777826952698,58.99,78707.56,0.01,-0.01138,1e-05,1.56972]
[1777826957735,58.99,78707.11,0.01,-0.01138,1e-05,1.57023]
[1777826962772,58.99,78706.16,0.01,-0.01139,1e-05,1.57131]
[1777826968243,58.99,78705.62,0.01,-0.0114,1e-05,1.57192]
[1777826978313,58.99,78704.54,0.01,-0.01139,1e-05,1.57111]
[1777826985929,58.99,78703.47,0.01,-0.0114,1e-05,1.57232]
[1777826990963,58.99,78697.79,0.01,-0.01146,1e-05,1.57877]
[1777826995998,58.99,78698.78,0.01,-0.01145,1e-05,1.57764]
[1777827001035,58.99,78704.2,0.01,-0.01139,1e-05,1.57149]
[1777827006070,58.99,78704.28,0.01,-0.01139,1e-05,1.5714]
[1777827011105,58.99,78704.66,0.01,-0.01139,1e-05,1.57097]
[1777827018594,58.99,78704.79,0.01,-0.01139,1e-05,1.57109]
[1777827025203,58.99,78704.88,0.01,-0.01139,1e-05,1.57099]
[1777827030238,58.99,78702.8,0.01,-0.01141,1e-05,1.57361]
[1777827031245,58.99,78717.42,0.01,-0.01126,1e-05,1.55508]
[1777827036280,58.99,78719.08,0.01,-0.01124,1e-05,1.55322]
[1777827041315,58.99,78721.69,0.01,-0.01122,1e-05,1.55029]
[1777827047356,58.99,78715.44,0.01,-0.01128,1e-05,1.55731]
[1777827053400,58.99,78718.84,0.01,-0.01124,1e-05,1.55349]
[1777827058876,58.99,78719.31,0.01,-0.01124,1e-05,1.55296]
[1777827064477,58.99,78718.36,0.01,-0.01125,1e-05,1.55403]
[1777827072534,58.99,78718.96,0.01,-0.01124,1e-05,1.55335]
[1777827077579,58.99,78720.13,0.01,-0.01123,1e-05,1.55204]
[1777827082612,58.99,78722.59,0.01,-0.01121,1e-05,1.54928]
[1777827089094,58.99,78722.75,0.01,-0.01121,1e-05,1.54911]
[1777827094696,58.99,78725.56,0.01,-0.01117,1e-05,1.54395]
[1777827099731,58.99,78729.8,0.01,-0.01113,1e-05,1.53922]
[1777827104765,58.99,78725.13,0.01,-0.01117,1e-05,1.54443]
[1777827109801,58.99,78726.07,0.01,-0.01116,1e-05,1.54338]
[1777827115843,58.99,78723.65,0.01,-0.01119,1e-05,1.54608]
[1777827120878,58.99,78715.4,0.01,-0.01126,1e-05,1.55533]
[1777827125913,58.99,78716.84,0.01,-0.01125,1e-05,1.55371]
[1777827131955,58.99,78714.31,0.01,-0.01127,1e-05,1.55655]
[1777827139004,58.99,78715.11,0.01,-0.01127,1e-05,1.55565]
[1777827145047,58.99,78712.55,0.01,-0.01129,1e-05,1.55853]
[1777827151089,58.99,78712.04,0.01,-0.01128,1e-05,1.55708]
[1777827156124,58.99,78703.59,0.01,-0.01136,1e-05,1.56661]
[1777827162166,58.99,78703.54,0.01,-0.01136,1e-05,1.56666]
[1777827167201,58.99,78702.22,0.01,-0.01138,1e-05,1.56816]
[1777827179722,58.99,78702.58,0.01,-0.01137,1e-05,1.56775]
[1777827185327,58.99,78703.33,0.01,-0.01136,1e-05,1.5669]
[1777827190362,58.99,78708.78,0.01,-0.01131,1e-05,1.56075]
[1777827195398,58.99,78706.86,0.01,-0.01133,1e-05,1.56291]
[1777827205467,58.99,78706.42,0.01,-0.01134,1e-05,1.56341]
[1777827210502,58.99,78705.47,0.01,-0.01134,1e-05,1.56448]
[1777827215537,58.99,78705.44,0.01,-0.01133,1e-05,1.56248]
[1777827220577,58.99,78704.49,0.01,-0.01134,1e-05,1.56355]
[1777827225611,58.99,78702.24,0.01,-0.01136,1e-05,1.5661]
[1777827230643,58.99,78702.18,0.01,-0.01136,1e-05,1.56616]
[1777827238698,58.99,78701.5,0.01,-0.01137,1e-05,1.56693]
[1777827245748,58.99,78702.28,0.01,-0.01136,1e-05,1.56605]
[1777827252795,58.99,78702.22,0.01,-0.01136,1e-05,1.56612]
[1777827257830,58.99,78702.35,0.01,-0.01136,1e-05,1.56597]
[1777827262866,58.99,78699.38,0.01,-0.01139,1e-05,1.56933]
[1777827269915,58.99,78700.79,0.01,-0.01137,1e-05,1.56774]
[1777827278978,58.99,78701.35,0.01,-0.01136,1e-05,1.56507]
[1777827285023,58.99,78702.66,0.01,-0.01134,1e-05,1.56359]
[1777827290058,58.99,78703.76,0.01,-0.01133,1e-05,1.56234]
[1777827296098,58.99,78703.69,0.01,-0.01133,1e-05,1.56242]
[1777827302145,58.99,78703.76,0.01,-0.01133,1e-05,1.56234]
[1777827307176,58.99,78703.83,0.01,-0.01133,1e-05,1.56227]
[1777827313217,58.99,78706.09,0.01,-0.01131,1e-05,1.55972]
[1777827320716,58.99,78705.97,0.01,-0.01131,1e-05,1.55985]
[1777827330785,58.99,78703.28,0.01,-0.01134,1e-05,1.56289]
[1777827340855,58.99,78703.58,0.01,-0.01132,1e-05,1.56051]
[1777827348463,58.99,78704.08,0.01,-0.01131,1e-05,1.55995]
[1777827359540,58.99,78704.11,0.01,-0.01131,1e-05,1.55992]
[1777827368603,58.99,78699.38,0.01,-0.01136,1e-05,1.56526]
[1777827373638,58.99,78693.31,0.01,-0.01142,1e-05,1.57213]
[1777827379680,58.99,78691.64,0.01,-0.01143,1e-05,1.57402]
[1777827389749,58.99,78690.51,0.01,-0.01145,1e-05,1.57531]
[1777827399816,58.99,78687.26,0.01,-0.01146,1e-05,1.57696]
[1777827409890,58.99,78684.7,0.01,-0.01149,1e-05,1.57987]
[1777827414925,58.99,78685.21,0.01,-0.01148,1e-05,1.57929]
[1777827421417,58.99,78686.17,0.01,-0.01147,1e-05,1.5782]
[1777827431487,58.99,78689.93,0.01,-0.01144,1e-05,1.57392]
[1777827437078,58.99,78690.48,0.01,-0.01143,1e-05,1.5733]
[1777827442117,58.99,78690.61,0.01,-0.01143,1e-05,1.57315]
[1777827448157,58.99,78688.87,0.01,-0.01145,1e-05,1.57513]
[1777827453194,58.99,78688.51,0.01,-0.01144,1e-05,1.57349]
[1777827458230,58.99,78689.34,0.01,-0.01143,1e-05,1.57255]
[1777827463265,58.99,78689.8,0.01,-0.01142,1e-05,1.57202]
[1777827468301,58.99,78689.95,0.01,-0.01142,1e-05,1.57185]
[1777827473336,58.99,78690.11,0.01,-0.01142,1e-05,1.57167]
[1777827481839,58.99,78690.44,0.01,-0.01142,1e-05,1.5713]
[1777827491909,58.99,78690.32,0.01,-0.01142,1e-05,1.57143]
[1777827498511,58.99,78690.29,0.01,-0.01142,1e-05,1.57147]
[1777827512049,58.99,78686.86,0.01,-0.01144,1e-05,1.57332]
[1777827518651,58.99,78687.22,0.01,-0.01143,1e-05,1.57291]
[1777827524694,58.99,78690.65,0.01,-0.0114,1e-05,1.56902]
[1777827530735,58.99,78688.77,0.01,-0.01142,1e-05,1.57115]
[1777827535771,58.99,78674.47,0.01,-0.01156,1e-05,1.58744]
[1777827540806,58.99,78671.9,0.01,-0.01158,1e-05,1.59038]
[1777827545847,58.99,78661.57,0.01,-0.01168,1e-05,1.60225]
[1777827550883,58.99,78652.4,0.01,-0.01178,1e-05,1.61285]
[1777827555918,58.99,78643.0,0.01,-0.01187,1e-05,1.62378]
[1777827562402,58.99,78643.49,0.01,-0.01186,1e-05,1.6232]
[1777827568002,58.99,78644.31,0.01,-0.01186,1e-05,1.62225]
[1777827573037,58.99,78653.32,0.01,-0.01175,1e-05,1.60971]
[1777827578075,58.99,78651.09,0.01,-0.01177,1e-05,1.61229]
[1777827586128,58.99,78651.3,0.01,-0.01177,1e-05,1.61205]
[1777827592612,58.99,78650.72,0.01,-0.01178,1e-05,1.61272]
[1777827598212,58.99,78648.33,0.01,-0.0118,1e-05,1.61549]
[1777827603247,58.99,78645.3,0.01,-0.01183,1e-05,1.61901]
[1777827607275,58.99,78629.85,0.01,-0.01199,1e-05,1.63706]
[1777827612310,58.99,78631.76,0.01,-0.01197,1e-05,1.63482]
[1777827617345,58.99,78623.24,0.01,-0.01205,1e-05,1.64483]
[1777827622381,58.99,78617.38,0.01,-0.01211,1e-05,1.65174]
[1777827627417,58.99,78612.71,0.01,-0.01216,1e-05,1.65727]
[1777827633459,58.99,78607.26,0.01,-0.0122,1e-05,1.66161]
[1777827640509,58.99,78602.69,0.01,-0.01225,1e-05,1.66705]
[1777827645543,58.99,78605.35,0.01,-0.01222,1e-05,1.66388]
[1777827653035,58.99,78613.56,0.01,-0.01214,1e-05,1.65414]
[1777827658647,58.99,78616.94,0.01,-0.0121,1e-05,1.65015]
[1777827663680,58.99,78619.29,0.01,-0.01208,1e-05,1.64737]
[1777827668713,58.99,78616.86,0.01,-0.0121,1e-05,1.65024]
[1777827674756,58.99,78617.02,0.01,-0.0121,1e-05,1.65005]
[1777827679790,58.99,78617.41,0.01,-0.0121,1e-05,1.64959]
[1777827685851,58.99,78616.04,0.01,-0.01211,1e-05,1.65121]
[1777827690867,58.99,78609.95,0.01,-0.01217,1e-05,1.65842]
[1777827695902,58.99,78606.9,0.01,-0.01219,1e-05,1.65992]
[1777827700937,58.99,78603.44,0.01,-0.01223,1e-05,1.66403]
[1777827705972,58.99,78596.05,0.01,-0.0123,1e-05,1.67284]
[1777827712014,58.99,78594.52,0.01,-0.01232,1e-05,1.67467]
[1777827719063,58.99,78595.41,0.01,-0.01231,1e-05,1.6736]
[1777827726115,58.99,78592.31,0.01,-0.01234,1e-05,1.67731]
[1777827727122,58.99,78573.3,0.01,-0.01254,1e-05,1.7002]
[1777827732156,58.99,78573.57,0.01,-0.01254,1e-05,1.69987]
[1777827737191,58.99,78582.0,0.01,-0.01245,1e-05,1.68969]
[1777827742225,58.99,78584.5,0.01,-0.01242,1e-05,1.68668]
[1777827747265,58.99,78585.5,0.01,-0.01241,1e-05,1.68548]
[1777827752296,58.99,78584.7,0.01,-0.0124,1e-05,1.6843]
[1777827758338,58.99,78584.38,0.01,-0.01241,1e-05,1.68468]
[1777827763373,58.99,78584.4,0.01,-0.01241,1e-05,1.68466]
[1777827769414,58.99,78583.16,0.01,-0.01242,1e-05,1.68615]
[1777827774450,58.99,78576.75,0.01,-0.01249,1e-05,1.69387]
[1777827779485,58.99,78578.85,0.01,-0.01246,1e-05,1.69134]
[1777827784524,58.99,78583.61,0.01,-0.01242,1e-05,1.68561]
[1777827789558,58.99,78584.53,0.01,-0.01241,1e-05,1.6845]
[1777827794593,58.99,78588.82,0.01,-0.01236,1e-05,1.67935]
[1777827799629,58.99,78580.33,0.01,-0.01245,1e-05,1.68956]
[1777827804664,58.99,78580.64,0.01,-0.01245,1e-05,1.68918]
[1777827809698,58.99,78578.37,0.01,-0.01247,1e-05,1.69192]
[1777827814733,58.99,78576.16,0.01,-0.01248,1e-05,1.69243]
[1777827819767,58.99,78576.99,0.01,-0.01247,1e-05,1.69143]
[1777827824803,58.99,78575.26,0.01,-0.01249,1e-05,1.69352]
[1777827829838,58.99,78573.83,0.01,-0.0125,1e-05,1.69524]
[1777827834874,58.99,78573.92,0.01,-0.0125,1e-05,1.69514]
[1777827839908,58.99,78573.98,0.01,-0.0125,1e-05,1.69506]
[1777827844943,58.99,78574.47,0.01,-0.0125,1e-05,1.69447]
[1777827850985,58.99,78574.8,0.01,-0.01249,1e-05,1.69407]
[1777827860057,58.99,78574.75,0.01,-0.01249,1e-05,1.69413]
[1777827865091,58.99,78575.26,0.01,-0.01249,1e-05,1.69352]
[1777827870126,58.99,78579.93,0.01,-0.01244,1e-05,1.68789]
[1777827877175,58.99,78583.92,0.01,-0.01238,1e-05,1.68095]
[1777827882210,58.99,78587.38,0.01,-0.01235,1e-05,1.6768]
[1777827887245,58.99,78588.1,0.01,-0.01234,1e-05,1.67594]
[1777827892281,58.99,78588.25,0.01,-0.01234,1e-05,1.67576]
[1777827897317,58.99,78588.4,0.01,-0.01234,1e-05,1.67558]
[1777827902351,58.99,78588.5,0.01,-0.01233,1e-05,1.67546]
[1777827907386,58.99,78582.42,0.01,-0.0124,1e-05,1.68275]
[1777827913429,58.99,78585.01,0.01,-0.01237,1e-05,1.67964]
[1777827918463,58.99,78579.49,0.01,-0.01243,1e-05,1.68627]
[1777827923498,58.99,78578.75,0.01,-0.01244,1e-05,1.68716]
[1777827928535,58.99,78578.44,0.01,-0.01244,1e-05,1.68753]
[1777827930554,58.99,78594.15,0.01,-0.01228,1e-05,1.66871]
[1777827935584,58.99,78593.4,0.01,-0.01227,1e-05,1.66747]
[1777827940620,58.99,78600.36,0.01,-0.0122,1e-05,1.65919]
[1777827945654,58.99,78605.72,0.01,-0.01214,1e-05,1.65283]
[1777827950689,58.99,78610.47,0.01,-0.01209,1e-05,1.64722]
[1777827955724,58.99,78623.48,0.01,-0.01196,1e-05,1.63192]
[1777827960759,58.99,78615.84,0.01,-0.01204,1e-05,1.64089]
[1777827965798,58.99,78616.31,0.01,-0.01203,1e-05,1.64033]
[1777827970829,58.99,78626.8,0.01,-0.01193,1e-05,1.62803]
[1777827975864,58.99,78624.91,0.01,-0.01195,1e-05,1.63024]
[1777827980899,58.99,78629.16,0.01,-0.0119,1e-05,1.62527]
[1777827985935,58.99,78629.38,0.01,-0.0119,1e-05,1.62502]
[1777827991977,58.99,78630.76,0.01,-0.01187,1e-05,1.62131]
[1777827997012,58.99,78632.61,0.01,-0.01186,1e-05,1.61916]
[1777828005495,58.99,78633.19,0.01,-0.01185,1e-05,1.61848]
[1777828011111,58.99,78632.92,0.01,-0.01185,1e-05,1.61879]
[1777828016173,58.99,78630.35,0.01,-0.01188,1e-05,1.62179]
[1777828021208,58.99,78628.74,0.01,-0.01189,1e-05,1.62367]
[1777828026243,58.99,78629.1,0.01,-0.01189,1e-05,1.62325]
[1777828031278,58.99,78631.83,0.01,-0.01186,1e-05,1.62006]
[1777828040340,58.99,78632.13,0.01,-0.01186,1e-05,1.61971]
[1777828045776,58.99,78634.36,0.01,-0.01184,1e-05,1.61712]
[1777828051419,58.99,78645.82,0.01,-0.01171,1e-05,1.60176]
[1777828059474,58.99,78646.74,0.01,-0.0117,1e-05,1.60069]
[1777828064510,58.99,78648.66,0.01,-0.01168,1e-05,1.59848]
[1777828070552,58.99,78644.92,0.01,-0.01172,1e-05,1.60279]
[1777828075985,58.99,78648.46,0.01,-0.01168,1e-05,1.59871]
[1777828081629,58.99,78648.0,0.01,-0.01169,1e-05,1.59924]
[1777828088678,58.99,78646.1,0.01,-0.01171,1e-05,1.60143]
[1777828096125,58.99,78645.44,0.01,-0.01171,1e-05,1.60219]
[1777828103782,58.99,78644.61,0.01,-0.01172,1e-05,1.60315]
[1777828113854,58.99,78644.83,0.01,-0.0117,1e-05,1.60082]
[1777828120903,58.99,78644.77,0.01,-0.01171,1e-05,1.60089]
[1777828126335,58.99,78645.2,0.01,-0.0117,1e-05,1.60039]
[1777828131980,58.99,78648.29,0.01,-0.01167,1e-05,1.59683]
[1777828139029,58.99,78648.02,0.01,-0.01167,1e-05,1.59714]
[1777828144065,58.99,78649.13,0.01,-0.01166,1e-05,1.59586]
[1777828151114,58.99,78648.78,0.01,-0.01167,1e-05,1.59627]
[1777828156548,58.99,78648.36,0.01,-0.01167,1e-05,1.59675]
[1777828162191,58.99,78647.89,0.01,-0.01167,1e-05,1.59729]
[1777828174275,58.99,78647.16,0.01,-0.01167,1e-05,1.59606]
[1777828179310,58.99,78642.34,0.01,-0.01171,1e-05,1.60162]
[1777828185352,58.99,78643.03,0.01,-0.01171,1e-05,1.60082]
[1777828191394,58.99,78643.39,0.01,-0.0117,1e-05,1.60041]
[1777828196829,58.99,78644.24,0.01,-0.0117,1e-05,1.59943]
[1777828202554,58.99,78644.38,0.01,-0.01169,1e-05,1.59926]
[1777828208596,58.99,78644.85,0.01,-0.01169,1e-05,1.59872]
[1777828213631,58.99,78645.28,0.01,-0.01169,1e-05,1.59823]
[1777828219673,58.99,78647.75,0.01,-0.01166,1e-05,1.59538]
[1777828224707,58.99,78657.38,0.01,-0.01157,1e-05,1.58433]
[1777828229742,58.99,78656.45,0.01,-0.01158,1e-05,1.58539]
[1777828234778,58.99,78663.73,0.01,-0.01149,1e-05,1.57502]
[1777828240822,58.99,78666.21,0.01,-0.01147,1e-05,1.57219]
[1777828245855,58.99,78668.26,0.01,-0.01145,1e-05,1.56986]
[1777828251899,58.99,78667.38,0.01,-0.01145,1e-05,1.57086]
[1777828256933,58.99,78667.73,0.01,-0.01145,1e-05,1.57046]
[1777828261968,58.99,78668.26,0.01,-0.01145,1e-05,1.56986]
[1777828267003,58.99,78670.78,0.01,-0.01142,1e-05,1.567]
[1777828272043,58.99,78668.75,0.01,-0.01144,1e-05,1.5693]
[1777828277078,58.99,78683.08,0.01,-0.0113,1e-05,1.5531]
[1777828283120,58.99,78682.53,0.01,-0.01131,1e-05,1.55371]
[1777828288155,58.99,78680.49,0.01,-0.01133,1e-05,1.55601]
[1777828291178,58.99,78707.85,0.01,-0.01105,1e-05,1.52339]
[1777828296212,58.99,78715.47,0.01,-0.01098,1e-05,1.51496]
[1777828301247,58.99,78719.88,0.01,-0.01094,1e-05,1.5101]
[1777828307620,58.99,78721.9,0.01,-0.01092,1e-05,1.50787]
[1777828313332,58.99,78722.99,0.01,-0.01091,1e-05,1.50668]
[1777828318366,58.99,78729.06,0.01,-0.01086,1e-05,1.50002]
[1777828323401,58.99,78727.94,0.01,-0.01087,1e-05,1.50124]
[1777828328435,58.99,78727.07,0.01,-0.01087,1e-05,1.5022]
[1777828333471,58.99,78726.83,0.01,-0.01088,1e-05,1.50246]
[1777828338510,58.99,78723.11,0.01,-0.01091,1e-05,1.50654]
[1777828340520,58.99,78708.9,0.01,-0.01104,1e-05,1.52222]
[1777828345557,58.99,78705.88,0.01,-0.01107,1e-05,1.52557]
[1777828350590,58.99,78704.01,0.01,-0.01109,1e-05,1.52765]
[1777828356632,58.99,78702.42,0.01,-0.01109,1e-05,1.5274]
[1777828362675,58.99,78698.88,0.01,-0.01112,1e-05,1.53134]
[1777828368042,58.99,78696.24,0.01,-0.01115,1e-05,1.53428]
[1777828378111,58.99,78696.73,0.01,-0.01114,1e-05,1.53374]
[1777828385839,58.99,78695.93,0.01,-0.01115,1e-05,1.53463]
[1777828392888,58.99,78692.62,0.01,-0.01118,1e-05,1.53833]
[1777828398253,58.99,78692.25,0.01,-0.01119,1e-05,1.53874]
[1777828405978,58.99,78694.82,0.01,-0.01116,1e-05,1.53587]
[1777828413028,58.99,78695.74,0.01,-0.01114,1e-05,1.53282]
[1777828418064,58.99,78697.72,0.01,-0.01112,1e-05,1.53061]
[1777828424106,58.99,78698.31,0.01,-0.01112,1e-05,1.52996]
[1777828432162,58.99,78696.85,0.01,-0.01113,1e-05,1.53158]
[1777828438533,58.99,78696.5,0.01,-0.01113,1e-05,1.53197]
[1777828445254,58.99,78700.6,0.01,-0.01109,1e-05,1.52741]
[1777828451295,58.99,78701.17,0.01,-0.01109,1e-05,1.52678]
[1777828456331,58.99,78700.27,0.01,-0.0111,1e-05,1.52778]
[1777828461364,58.99,78701.38,0.01,-0.01109,1e-05,1.52654]
[1777828467407,58.99,78700.89,0.01,-0.01109,1e-05,1.52709]
[1777828472442,58.99,78698.41,0.01,-0.0111,1e-05,1.52783]
[1777828478813,58.99,78697.72,0.01,-0.01111,1e-05,1.5286]
[1777828484525,58.99,78693.66,0.01,-0.01115,1e-05,1.53312]
[1777828489561,58.99,78688.59,0.01,-0.01119,1e-05,1.53878]
[1777828494598,58.99,78683.2,0.01,-0.01124,1e-05,1.54482]
[1777828501644,58.99,78682.14,0.01,-0.01125,1e-05,1.54601]
[1777828506680,58.99,78681.6,0.01,-0.01126,1e-05,1.54662]
[1777828511714,58.99,78695.89,0.01,-0.01112,1e-05,1.53063]
[1777828517759,58.99,78696.7,0.01,-0.01112,1e-05,1.52973]
[1777828522792,58.99,78694.52,0.01,-0.01114,1e-05,1.53216]
[1777828529167,58.99,78696.56,0.01,-0.01112,1e-05,1.52989]
[1777828534877,58.99,78697.77,0.01,-0.01109,1e-05,1.52652]
[1777828544947,58.99,78698.05,0.01,-0.01109,1e-05,1.52621]
[1777828549983,58.99,78696.52,0.01,-0.0111,1e-05,1.52791]
[1777828555019,58.99,78698.37,0.01,-0.01109,1e-05,1.52586]
[1777828564083,58.99,78700.6,0.01,-0.01107,1e-05,1.52338]
[1777828569451,58.99,78702.48,0.01,-0.01105,1e-05,1.52129]
[1777828575165,58.99,78703.02,0.01,-0.01104,1e-05,1.5207]
[1777828580197,58.99,78703.19,0.01,-0.01104,1e-05,1.52051]
[1777828587246,58.99,78703.58,0.01,-0.01104,1e-05,1.52008]
[1777828592282,58.99,78703.64,0.01,-0.01102,1e-05,1.518]
[1777828597316,58.99,78703.78,0.01,-0.01102,1e-05,1.51784]
[1777828602351,58.99,78701.34,0.01,-0.01104,1e-05,1.52055]
[1777828608393,58.99,78700.53,0.01,-0.01105,1e-05,1.52144]
[1777828614436,58.99,78698.84,0.01,-0.01107,1e-05,1.52332]
[1777828620477,58.99,78697.42,0.01,-0.01108,1e-05,1.52489]
[1777828625512,58.99,78695.4,0.01,-0.0111,1e-05,1.52714]
[1777828630547,58.99,78694.74,0.01,-0.01111,1e-05,1.52787]
[1777828635582,58.99,78694.34,0.01,-0.01111,1e-05,1.52832]
[1777828640616,58.99,78693.1,0.01,-0.01112,1e-05,1.5297]
[1777828648673,58.99,78692.8,0.01,-0.01112,1e-05,1.53003]
[1777828657735,58.99,78692.18,0.01,-0.01112,1e-05,1.5287]
[1777828662771,58.99,78693.58,0.01,-0.0111,1e-05,1.52715]
[1777828668814,58.99,78692.78,0.01,-0.01111,1e-05,1.52804]
[1777828673849,58.99,78691.63,0.01,-0.01112,1e-05,1.52932]
[1777828680251,58.99,78694.5,0.01,-0.01109,1e-05,1.52612]
[1777828685932,58.99,78693.4,0.01,-0.01111,1e-05,1.52735]
[1777828692981,58.99,78693.07,0.01,-0.01111,1e-05,1.52771]
[1777828698018,58.99,78696.77,0.01,-0.01107,1e-05,1.5236]
[1777828703050,58.99,78708.1,0.01,-0.01097,1e-05,1.51106]
[1777828708088,58.99,78699.12,0.01,-0.01105,1e-05,1.52099]
[1777828713122,58.99,78707.26,0.01,-0.01096,1e-05,1.50998]
[1777828718157,58.99,78705.38,0.01,-0.01098,1e-05,1.51206]
[1777828723192,58.99,78704.49,0.01,-0.01099,1e-05,1.51304]
[1777828730606,58.99,78704.21,0.01,-0.01099,1e-05,1.51335]
[1777828736283,58.99,78702.47,0.01,-0.01101,1e-05,1.51527]
[1777828741318,58.99,78701.72,0.01,-0.01101,1e-05,1.5161]
[1777828750746,58.99,78700.77,0.01,-0.01102,1e-05,1.51715]
[1777828760816,58.99,78699.72,0.01,-0.01103,1e-05,1.51832]
[1777828770523,58.99,78698.84,0.01,-0.01104,1e-05,1.51929]
[1777828776566,58.99,78700.01,0.01,-0.01101,1e-05,1.51598]
[1777828781601,58.99,78712.24,0.01,-0.0109,1e-05,1.5025]
[1777828786636,58.99,78715.25,0.01,-0.01087,1e-05,1.4992]
[1777828791675,58.99,78716.67,0.01,-0.01086,1e-05,1.49765]
[1777828800734,58.99,78719.21,0.01,-0.01084,1e-05,1.49487]
[1777828805769,58.99,78720.9,0.01,-0.01082,1e-05,1.49302]
[1777828810806,58.99,78724.72,0.01,-0.01078,1e-05,1.48885]
[1777828815839,58.99,78726.81,0.01,-0.01077,1e-05,1.48657]
[1777828821238,58.99,78725.61,0.01,-0.01078,1e-05,1.48788]
[1777828827924,58.99,78725.68,0.01,-0.01078,1e-05,1.4878]
[1777828841380,58.99,78720.88,0.01,-0.01081,1e-05,1.49105]
[1777828848069,58.99,78715.37,0.01,-0.01086,1e-05,1.49708]
[1777828853101,58.99,78721.98,0.01,-0.0108,1e-05,1.48985]
[1777828857983,58.99,78723.84,0.01,-0.01078,1e-05,1.48782]
[1777828858142,58.99,78723.95,0.01,-0.01078,1e-05,1.4877]
[1777828862365,58.99,78725.19,0.01,-0.01077,1e-05,1.48635]
[1777828862376,58.99,78725.19,0.01,-0.01077,1e-05,1.48635]
[1777828863215,58.99,78725.19,0.01,-0.01077,1e-05,1.48635]
[1777828863275,58.99,78724.92,0.01,-0.01077,1e-05,1.48665]
[1777828867351,58.99,78724.87,0.01,-0.01077,1e-05,1.4867]
[1777828867452,58.99,78724.93,0.01,-0.01077,1e-05,1.48664]
[1777828868285,58.99,78724.93,0.01,-0.01077,1e-05,1.48664]
[1777828868318,58.99,78725.55,0.01,-0.01076,1e-05,1.48596]
[1777828875255,58.99,78728.45,0.01,-0.01074,1e-05,1.48281]
[1777828881661,58.99,78726.86,0.01,-0.01075,1e-05,1.48454]
[1777828887341,58.99,78726.64,0.01,-0.01075,1e-05,1.48478]
[1777828895398,58.99,78727.73,0.01,-0.01073,1e-05,1.48161]
[1777828899426,58.99,78712.82,0.01,-0.01087,1e-05,1.49787]
[1777828905468,58.99,78709.37,0.01,-0.0109,1e-05,1.50166]
[1777828910504,58.99,78707.98,0.01,-0.01091,1e-05,1.50318]
[1777828916545,58.99,78707.72,0.01,-0.01091,1e-05,1.50347]
[1777828921580,58.99,78706.89,0.01,-0.01092,1e-05,1.50438]
[1777828927621,58.99,78706.67,0.01,-0.01092,1e-05,1.50463]
[1777828933664,58.99,78708.45,0.01,-0.01091,1e-05,1.50267]
[1777828938699,58.99,78705.35,0.01,-0.01094,1e-05,1.50608]
[1777828945748,58.99,78715.17,0.01,-0.01085,1e-05,1.4953]
[1777828950784,58.99,78717.15,0.01,-0.01083,1e-05,1.49314]
[1777828955818,58.99,78720.91,0.01,-0.01078,1e-05,1.48704]
[1777828962868,58.99,78728.82,0.01,-0.01071,1e-05,1.47845]
[1777828967904,58.99,78728.11,0.01,-0.01071,1e-05,1.47922]
[1777828972940,58.99,78738.89,0.01,-0.01061,1e-05,1.46756]
[1777828977973,58.99,78740.09,0.01,-0.0106,1e-05,1.46627]
[1777828985022,58.99,78735.36,0.01,-0.01065,1e-05,1.47137]
[1777828990058,58.99,78735.78,0.01,-0.01064,1e-05,1.47091]
[1777828995093,58.99,78734.64,0.01,-0.01065,1e-05,1.47215]
[1777829000128,58.99,78735.22,0.01,-0.01065,1e-05,1.47152]
[1777829005164,58.99,78741.27,0.01,-0.01059,1e-05,1.465]
[1777829010199,58.99,78747.15,0.01,-0.01054,1e-05,1.45868]
[1777829015234,58.99,78748.57,0.01,-0.01051,1e-05,1.4552]
[1777829020268,58.99,78748.78,0.01,-0.01051,1e-05,1.45497]
[1777829025304,58.99,78750.65,0.01,-0.01049,1e-05,1.45297]
[1777829030339,58.99,78761.33,0.01,-0.0104,1e-05,1.44159]
[1777829035375,58.99,78753.91,0.01,-0.01046,1e-05,1.44949]
[1777829040411,58.99,78747.11,0.01,-0.01053,1e-05,1.45676]
[1777829045445,58.99,78747.4,0.01,-0.01052,1e-05,1.45645]
[1777829050481,58.99,78749.84,0.01,-0.0105,1e-05,1.45384]
[1777829055516,58.99,78749.27,0.01,-0.01051,1e-05,1.45445]
[1777829060550,58.99,78747.78,0.01,-0.01052,1e-05,1.45604]
[1777829065586,58.99,78755.74,0.01,-0.01045,1e-05,1.44754]
[1777829070621,58.99,78757.86,0.01,-0.01043,1e-05,1.44528]
[1777829075656,58.99,78757.51,0.01,-0.01042,1e-05,1.44371]
[1777829081699,58.99,78758.83,0.01,-0.01041,1e-05,1.4423]
[1777829086734,58.99,78760.01,0.01,-0.0104,1e-05,1.44105]
[1777829091768,58.99,78755.81,0.01,-0.01043,1e-05,1.44551]
[1777829096804,58.99,78751.38,0.01,-0.01047,1e-05,1.45024]
[1777829101839,58.99,78747.18,0.01,-0.01051,1e-05,1.45473]
[1777829108889,58.99,78749.95,0.01,-0.01049,1e-05,1.45177]
[1777829113925,58.99,78747.93,0.01,-0.0105,1e-05,1.45393]
[1777829121981,58.99,78746.83,0.01,-0.01051,1e-05,1.4551]
[1777829127016,58.99,78744.37,0.01,-0.01054,1e-05,1.45774]
[1777829133059,58.99,78750.85,0.01,-0.01046,1e-05,1.44885]
[1777829138094,58.99,78753.17,0.01,-0.01044,1e-05,1.44638]
[1777829143129,58.99,78755.68,0.01,-0.01042,1e-05,1.4437]
[1777829148164,58.99,78757.24,0.01,-0.01041,1e-05,1.44204]
[1777829153629,58.99,78767.01,0.01,-0.01032,1e-05,1.43169]
[1777829159243,58.99,78778.17,0.01,-0.01022,1e-05,1.41994]
[1777829164279,58.99,78766.26,0.01,-0.01033,1e-05,1.43248]
[1777829169316,58.99,78765.73,0.01,-0.01033,1e-05,1.43304]
[1777829174349,58.99,78757.28,0.01,-0.01041,1e-05,1.442]
[1777829181398,58.99,78754.71,0.01,-0.01043,1e-05,1.44474]
[1777829186433,58.99,78752.79,0.01,-0.01045,1e-05,1.44678]
[1777829193910,58.99,78758.52,0.01,-0.01038,1e-05,1.43874]
[1777829199524,58.99,78762.62,0.01,-0.01035,1e-05,1.43439]
[1777829204559,58.99,78764.73,0.01,-0.01033,1e-05,1.43216]
[1777829209596,58.99,78767.26,0.01,-0.0103,1e-05,1.42949]
[1777829214631,58.99,78768.49,0.01,-0.01029,1e-05,1.42819]
[1777829219666,58.99,78769.92,0.01,-0.01028,1e-05,1.42668]
[1777829222687,58.99,78754.94,0.01,-0.01041,1e-05,1.44254]
[1777829228729,58.99,78753.64,0.01,-0.01043,1e-05,1.44392]
[1777829232760,58.99,78736.24,0.01,-0.01058,1e-05,1.46254]
[1777829237796,58.99,78740.72,0.01,-0.01054,1e-05,1.45773]
[1777829244263,58.99,78745.43,0.01,-0.0105,1e-05,1.45268]
[1777829249879,58.99,78753.37,0.01,-0.01043,1e-05,1.44421]
[1777829254915,58.99,78752.78,0.01,-0.01042,1e-05,1.44289]
[1777829259950,58.99,78751.03,0.01,-0.01044,1e-05,1.44475]
[1777829264984,58.99,78749.56,0.01,-0.01045,1e-05,1.44632]
[1777829271026,58.99,78747.46,0.01,-0.01047,1e-05,1.44856]
[1777829278083,58.99,78745.53,0.01,-0.01048,1e-05,1.45062]
[1777829283116,58.99,78744.15,0.01,-0.0105,1e-05,1.45209]
[1777829288156,58.99,78742.08,0.01,-0.01052,1e-05,1.45431]
[1777829293190,58.99,78741.03,0.01,-0.01053,1e-05,1.45543]
[1777829298224,58.99,78731.97,0.01,-0.01061,1e-05,1.46517]
[1777829303262,58.99,78730.3,0.01,-0.01062,1e-05,1.46697]
[1777829308294,58.99,78729.14,0.01,-0.01063,1e-05,1.46822]
[1777829314336,58.99,78725.79,0.01,-0.01065,1e-05,1.46986]
[1777829319373,58.99,78726.35,0.01,-0.01065,1e-05,1.46926]
[1777829324828,58.99,78726.87,0.01,-0.01064,1e-05,1.4687]
[1777829330451,58.99,78726.74,0.01,-0.01064,1e-05,1.46884]
[1777829337497,58.99,78726.79,0.01,-0.01064,1e-05,1.46878]
[1777829344968,58.99,78725.61,0.01,-0.01065,1e-05,1.47006]
[1777829352603,58.99,78725.66,0.01,-0.01065,1e-05,1.47]
[1777829359653,58.99,78723.46,0.01,-0.01067,1e-05,1.47238]
[1777829365107,58.99,78724.12,0.01,-0.01067,1e-05,1.47167]
[1777829371736,58.99,78724.59,0.01,-0.01065,1e-05,1.46918]
[1777829378785,58.99,78724.56,0.01,-0.01065,1e-05,1.46922]
[1777829383825,58.99,78724.43,0.01,-0.01065,1e-05,1.46936]
[1777829390872,58.99,78724.15,0.01,-0.01065,1e-05,1.46966]
[1777829399938,58.99,78724.02,0.01,-0.01065,1e-05,1.4698]
[1777829405388,58.99,78725.4,0.01,-0.01064,1e-05,1.46831]
[1777829411018,58.99,78725.43,0.01,-0.01064,1e-05,1.46828]
[1777829417062,58.99,78725.62,0.01,-0.01064,1e-05,1.46807]
[1777829423105,58.99,78725.71,0.01,-0.01064,1e-05,1.46797]
[1777829428140,58.99,78724.8,0.01,-0.01065,1e-05,1.46896]
[1777829436197,58.99,78724.39,0.01,-0.01064,1e-05,1.46742]
[1777829441232,58.99,78723.78,0.01,-0.01064,1e-05,1.46808]
[1777829446267,58.99,78728.05,0.01,-0.0106,1e-05,1.46348]
[1777829451302,58.99,78740.17,0.01,-0.01049,1e-05,1.45047]
[1777829456348,58.99,78738.32,0.01,-0.01051,1e-05,1.45245]
[1777829462380,58.99,78735.86,0.01,-0.01053,1e-05,1.45509]
[1777829468421,58.99,78736.33,0.01,-0.01053,1e-05,1.45458]
[1777829475879,58.99,78736.24,0.01,-0.01053,1e-05,1.45468]
[1777829485951,58.99,78736.64,0.01,-0.01052,1e-05,1.45425]
[1777829496021,58.99,78736.6,0.01,-0.01051,1e-05,1.45233]
[1777829501652,58.99,78736.51,0.01,-0.01051,1e-05,1.45243]
[1777829506688,58.99,78736.28,0.01,-0.01051,1e-05,1.45267]
[1777829516161,58.99,78733.79,0.01,-0.01054,1e-05,1.45534]
[1777829521792,58.99,78734.42,0.01,-0.01053,1e-05,1.45467]
[1777829526827,58.99,78734.79,0.01,-0.01053,1e-05,1.45427]
[1777829531862,58.99,78737.17,0.01,-0.01051,1e-05,1.45172]
[1777829537905,58.99,78737.46,0.01,-0.0105,1e-05,1.45141]
[1777829543947,58.99,78737.31,0.01,-0.0105,1e-05,1.45157]
[1777829548983,58.99,78736.85,0.01,-0.01051,1e-05,1.45206]
[1777829555025,58.99,78736.55,0.01,-0.0105,1e-05,1.45042]
[1777829560058,58.99,78736.52,0.01,-0.0105,1e-05,1.45046]
[1777829565094,58.99,78736.71,0.01,-0.0105,1e-05,1.45025]
[1777829570129,58.99,78743.75,0.01,-0.01043,1e-05,1.44274]
[1777829575165,58.99,78746.51,0.01,-0.01041,1e-05,1.4398]
[1777829580200,58.99,78749.46,0.01,-0.01038,1e-05,1.43667]
[1777829585235,58.99,78755.97,0.01,-0.01032,1e-05,1.42978]
[1777829590270,58.99,78765.31,0.01,-0.01024,1e-05,1.41993]
[1777829595305,58.99,78764.3,0.01,-0.01025,1e-05,1.42099]
[1777829601349,58.99,78758.15,0.01,-0.0103,1e-05,1.42747]
[1777829606384,58.99,78756.39,0.01,-0.01032,1e-05,1.42933]
[1777829612426,58.99,78754.84,0.01,-0.01032,1e-05,1.42903]
[1777829617461,58.99,78753.47,0.01,-0.01033,1e-05,1.43048]
[1777829622498,58.99,78750.46,0.01,-0.01036,1e-05,1.43366]
[1777829627533,58.99,78753.04,0.01,-0.01034,1e-05,1.43093]
[1777829632566,58.99,78754.32,0.01,-0.01032,1e-05,1.42958]
[1777829637602,58.99,78752.48,0.01,-0.01034,1e-05,1.43152]
[1777829647074,58.99,78751.7,0.01,-0.01035,1e-05,1.43235]
[1777829652707,58.99,78748.99,0.01,-0.01037,1e-05,1.43522]
[1777829657742,58.99,78747.73,0.01,-0.01038,1e-05,1.43656]
[1777829662777,58.99,78746.46,0.01,-0.01039,1e-05,1.43791]
[1777829667812,58.99,78745.27,0.01,-0.01041,1e-05,1.43917]
[1777829675871,58.99,78744.36,0.01,-0.0104,1e-05,1.43819]
[1777829680904,58.99,78744.13,0.01,-0.0104,1e-05,1.43843]
[1777829685939,58.99,78744.24,0.01,-0.0104,1e-05,1.43831]
[1777829692987,58.99,78743.5,0.01,-0.01041,1e-05,1.4391]
[1777829703061,58.99,78743.22,0.01,-0.01041,1e-05,1.4394]
[1777829708095,58.99,78742.53,0.01,-0.01042,1e-05,1.44013]
[1777829713131,58.99,78742.18,0.01,-0.01042,1e-05,1.4405]
[1777829720184,58.99,78742.03,0.01,-0.01042,1e-05,1.44066]
[1777829725217,58.99,78741.55,0.01,-0.01043,1e-05,1.44117]
[1777829733273,58.99,78741.89,0.01,-0.01041,1e-05,1.43886]
[1777829738309,58.99,78741.59,0.01,-0.01041,1e-05,1.43918]
[1777829743342,58.99,78753.81,0.01,-0.0103,1e-05,1.42623]
[1777829749386,58.99,78758.12,0.01,-0.01026,1e-05,1.42169]
[1777829754420,58.99,78772.63,0.01,-0.01014,1e-05,1.40649]
[1777829759455,58.99,78777.23,0.01,-0.0101,1e-05,1.40169]
[1777829764492,58.99,78781.62,0.01,-0.01006,1e-05,1.39713]
[1777829771539,58.99,78783.73,0.01,-0.01004,1e-05,1.39494]
[1777829776574,58.99,78778.15,0.01,-0.01009,1e-05,1.40074]
[1777829782616,58.99,78779.12,0.01,-0.01008,1e-05,1.39973]
[1777829787651,58.99,78780.22,0.01,-0.01007,1e-05,1.39859]
[1777829792688,58.99,78774.9,0.01,-0.0101,1e-05,1.4022]
[1777829797723,58.99,78772.22,0.01,-0.01013,1e-05,1.40499]
[1777829802758,58.99,78770.76,0.01,-0.01014,1e-05,1.40651]
[1777829807793,58.99,78776.71,0.01,-0.01009,1e-05,1.40032]
[1777829812828,58.99,78780.22,0.01,-0.01006,1e-05,1.39667]
[1777829817862,58.99,78781.25,0.01,-0.01005,1e-05,1.3956]
[1777829825919,58.99,78782.32,0.01,-0.01004,1e-05,1.39449]
[1777829830954,58.99,78783.33,0.01,-0.01003,1e-05,1.39345]
[1777829834982,58.99,78805.2,0.01,-0.00984,1e-05,1.37095]
[1777829843039,58.99,78805.71,0.01,-0.00984,1e-05,1.37043]
[1777829848479,58.99,78805.85,0.01,-0.00984,1e-05,1.37029]
[1777829856130,58.99,78805.46,0.01,-0.00983,1e-05,1.3688]
[1777829861166,58.99,78805.22,0.01,-0.00983,1e-05,1.36904]
[1777829866200,58.99,78804.92,0.01,-0.00983,1e-05,1.36935]
[1777829871236,58.99,78798.78,0.01,-0.00988,1e-05,1.37563]
[1777829876270,58.99,78798.59,0.01,-0.00988,1e-05,1.37582]
[1777829881305,58.99,78797.95,0.01,-0.00989,1e-05,1.37648]
[1777829888759,58.99,78799.82,0.01,-0.00987,1e-05,1.37456]
[1777829894398,58.99,78802.92,0.01,-0.00985,1e-05,1.37139]
[1777829899434,58.99,78804.21,0.01,-0.00984,1e-05,1.37007]
[1777829904467,58.99,78807.79,0.01,-0.00981,1e-05,1.36642]
[1777829909505,58.99,78809.38,0.01,-0.00979,1e-05,1.3648]
[1777829914540,58.99,78810.76,0.01,-0.00977,1e-05,1.36151]
[1777829919577,58.99,78813.83,0.01,-0.00974,1e-05,1.3584]
[1777829924611,58.99,78819.3,0.01,-0.0097,1e-05,1.35286]
[1777829929645,58.99,78819.37,0.01,-0.00969,1e-05,1.35279]
[1777829934681,58.99,78821.7,0.01,-0.00967,1e-05,1.35043]
[1777829939715,58.99,78820.82,0.01,-0.00968,1e-05,1.35132]
[1777829944750,58.99,78828.48,0.01,-0.00962,1e-05,1.3436]
[1777829949786,58.99,78829.52,0.01,-0.00961,1e-05,1.34256]
[1777829956833,58.99,78827.96,0.01,-0.00962,1e-05,1.34413]
[1777829961875,58.99,78827.92,0.01,-0.00962,1e-05,1.34417]
[1777829966904,58.99,78818.65,0.01,-0.0097,1e-05,1.35351]
[1777829971939,58.99,78811.84,0.01,-0.00975,1e-05,1.35854]
[1777829976975,58.99,78803.61,0.01,-0.00982,1e-05,1.36691]
[1777829985030,58.99,78802.88,0.01,-0.00982,1e-05,1.36765]
[1777829990065,58.99,78795.99,0.01,-0.00988,1e-05,1.3747]
[1777829998121,58.99,78791.3,0.01,-0.00992,1e-05,1.37951]
[1777830004166,58.99,78789.75,0.01,-0.00993,1e-05,1.3811]
[1777830009604,58.99,78786.84,0.01,-0.00996,1e-05,1.3841]
[1777830015242,58.99,78790.18,0.01,-0.00993,1e-05,1.38066]
[1777830020277,58.99,78784.22,0.01,-0.00998,1e-05,1.3868]
[1777830026320,58.99,78780.96,0.01,-0.01001,1e-05,1.39017]
[1777830031355,58.99,78787.4,0.01,-0.00994,1e-05,1.38162]
[1777830036390,58.99,78789.88,0.01,-0.00992,1e-05,1.37907]
[1777830042432,58.99,78791.38,0.01,-0.00991,1e-05,1.37753]
[1777830048475,58.99,78794.52,0.01,-0.00988,1e-05,1.37431]
[1777830053512,58.99,78796.59,0.01,-0.00986,1e-05,1.37219]
[1777830059959,58.99,78799.84,0.01,-0.00983,1e-05,1.36887]
[1777830066601,58.99,78801.27,0.01,-0.00982,1e-05,1.36741]
[1777830071637,58.99,78803.05,0.01,-0.00981,1e-05,1.36559]
[1777830077679,58.99,78803.41,0.01,-0.0098,1e-05,1.36522]
[1777830083721,58.99,78804.85,0.01,-0.00979,1e-05,1.36376]
[1777830088756,58.99,78806.61,0.01,-0.00978,1e-05,1.36197]
[1777830095809,58.99,78806.95,0.01,-0.00976,1e-05,1.35974]
[1777830108896,58.99,78807.99,0.01,-0.00975,1e-05,1.35868]
[1777830117959,58.99,78808.49,0.01,-0.00975,1e-05,1.35817]
[1777830127022,58.99,78809.08,0.01,-0.00974,1e-05,1.35758]
[1777830141120,58.99,78809.98,0.01,-0.00973,1e-05,1.35666]
[1777830146156,58.99,78809.1,0.01,-0.00974,1e-05,1.35756]
[1777830151190,58.99,78809.35,0.01,-0.00973,1e-05,1.35542]
[1777830156225,58.99,78810.26,0.01,-0.00972,1e-05,1.3545]
[1777830163274,58.99,78810.52,0.01,-0.00972,1e-05,1.35424]
[1777830169318,58.99,78810.88,0.01,-0.00971,1e-05,1.35387]
[1777830172061,58.99,78804.85,0.01,-0.00977,1e-05,1.35999]
[1777830172159,58.99,78805.26,0.01,-0.00976,1e-05,1.35957]
[1777830177374,58.99,78806.42,0.01,-0.00975,1e-05,1.35839]
[1777830182408,58.99,78807.16,0.01,-0.00975,1e-05,1.35764]
[1777830187444,58.99,78808.26,0.01,-0.00974,1e-05,1.35653]
[1777830192479,58.99,78807.46,0.01,-0.00974,1e-05,1.35734]
[1777830200948,58.99,78807.42,0.01,-0.00974,1e-05,1.35738]
[1777830206577,58.99,78808.13,0.01,-0.00974,1e-05,1.35666]
[1777830211613,58.99,78809.01,0.01,-0.00972,1e-05,1.35389]
[1777830216350,58.99,78809.29,0.01,-0.00971,1e-05,1.3536]
[1777830216452,58.99,78809.36,0.01,-0.00971,1e-05,1.35353]
[1777830222691,58.99,78809.83,0.01,-0.00971,1e-05,1.35306]
[1777830229742,58.99,78810.26,0.01,-0.00971,1e-05,1.35262]
[1777830237520,58.99,78810.64,0.01,-0.0097,1e-05,1.35224]
[1777830237622,58.99,78810.64,0.01,-0.0097,1e-05,1.35224]
[1777830243546,58.99,78811.13,0.01,-0.0097,1e-05,1.35174]
[1777830243648,58.99,78811.13,0.01,-0.0097,1e-05,1.35174]
[1777830248875,58.99,78822.66,0.01,-0.0096,1e-05,1.34012]
[1777830250367,58.99,78822.66,0.01,-0.0096,1e-05,1.34012]
[1777830251298,58.99,78822.27,0.01,-0.00961,1e-05,1.34052]
[1777830256879,58.99,78822.54,0.01,-0.0096,1e-05,1.34024]
[1777830256980,58.99,78821.56,0.01,-0.00961,1e-05,1.34123]
[1777830257499,58.99,78821.56,0.01,-0.00961,1e-05,1.34123]
[1777830258321,58.99,78821.56,0.01,-0.00961,1e-05,1.34123]
[1777830257939,58.99,78821.56,0.01,-0.00961,1e-05,1.34123]
[1777830259199,58.99,78821.56,0.01,-0.00961,1e-05,1.34123]
[1777830261875,58.99,78821.22,0.01,-0.00961,1e-05,1.34157]
[1777830261976,58.99,78820.18,0.01,-0.00962,1e-05,1.34262]
[1777830265278,58.99,78820.65,0.01,-0.00962,1e-05,1.34214]
[1777830265378,58.99,78820.31,0.01,-0.00962,1e-05,1.34249]
[1777830271029,58.99,78819.19,0.01,-0.00962,1e-05,1.34174]
[1777830274048,58.99,78818.48,0.01,-0.00962,1e-05,1.34246]
[1777830274149,58.99,78818.39,0.01,-0.00963,1e-05,1.34255]
[1777830280093,58.99,78818.72,0.01,-0.00962,1e-05,1.34222]
[1777830284617,58.99,78820.1,0.01,-0.00961,1e-05,1.34083]
[1777830285127,58.99,78820.24,0.01,-0.00961,1e-05,1.34069]
[1777830289444,58.99,78818.8,0.01,-0.00962,1e-05,1.34214]
[1777830289502,58.99,78818.42,0.01,-0.00962,1e-05,1.34252]
[1777830297216,58.99,78817.62,0.01,-0.00963,1e-05,1.34332]
[1777830302252,58.99,78815.38,0.01,-0.00965,1e-05,1.34558]
[1777830307286,58.99,78814.22,0.01,-0.00966,1e-05,1.34675]
[1777830313329,58.99,78814.16,0.01,-0.00966,1e-05,1.34681]
[1777830319372,58.99,78813.87,0.01,-0.00966,1e-05,1.3471]
[1777830324405,58.99,78813.47,0.01,-0.00967,1e-05,1.3475]
[1777830331456,58.99,78812.34,0.01,-0.00966,1e-05,1.34677]
[1777830336490,58.99,78811.85,0.01,-0.00967,1e-05,1.34727]
[1777830341932,58.99,78800.24,0.01,-0.00977,1e-05,1.35902]
[1777830347567,58.99,78800.37,0.01,-0.00976,1e-05,1.35889]
[1777830351026,58.99,78800.6,0.01,-0.00976,1e-05,1.35866]
[1777830351128,58.99,78802.14,0.01,-0.00975,1e-05,1.35709]
[1777830351694,58.99,78802.14,0.01,-0.00975,1e-05,1.35709]
[1777830351701,58.99,78802.51,0.01,-0.00975,1e-05,1.35672]
[1777830358644,58.99,78802.87,0.01,-0.00974,1e-05,1.35635]
[1777830361712,58.99,78804.26,0.01,-0.00973,1e-05,1.35494]
[1777830361720,58.99,78801.42,0.01,-0.00976,1e-05,1.35782]
[1777830367708,58.99,78790.17,0.01,-0.00985,1e-05,1.36929]
[1777830374757,58.99,78783.32,0.01,-0.00991,1e-05,1.3763]
[1777830379107,58.99,78777.68,0.01,-0.00996,1e-05,1.38211]
[1777830379166,58.99,78791.13,0.01,-0.00984,1e-05,1.3683]
[1777830381593,58.99,78790.56,0.01,-0.00985,1e-05,1.36889]
[1777830382214,58.99,78787.92,0.01,-0.00987,1e-05,1.37159]
[1777830387857,58.99,78786.4,0.01,-0.00988,1e-05,1.37315]
[1777830394906,58.99,78785.03,0.01,-0.00988,1e-05,1.37265]
[1777830399940,58.99,78783.27,0.01,-0.0099,1e-05,1.37446]
[1777830404976,58.99,78783.5,0.01,-0.0099,1e-05,1.37422]
[1777830410013,58.99,78783.99,0.01,-0.00989,1e-05,1.37372]
[1777830415047,58.99,78785.86,0.01,-0.00988,1e-05,1.3718]
[1777830420083,58.99,78787.71,0.01,-0.00986,1e-05,1.36991]
[1777830425115,58.99,78789.19,0.01,-0.00985,1e-05,1.36839]
[1777830430151,58.99,78792.02,0.01,-0.00982,1e-05,1.3655]
[1777830436193,58.99,78788.85,0.01,-0.00985,1e-05,1.36874]
[1777830441231,58.99,78786.71,0.01,-0.00987,1e-05,1.37093]
[1777830449286,58.99,78786.38,0.01,-0.00987,1e-05,1.37127]
[1777830454321,58.99,78783.68,0.01,-0.00988,1e-05,1.37214]
[1777830461370,58.99,78783.29,0.01,-0.00988,1e-05,1.37254]
[1777830470433,58.99,78783.77,0.01,-0.00988,1e-05,1.37204]
[1777830475468,58.99,78781.8,0.01,-0.0099,1e-05,1.37406]
[1777830481510,58.99,78781.48,0.01,-0.0099,1e-05,1.37439]
[1777830486545,58.99,78781.94,0.01,-0.0099,1e-05,1.37392]
[1777830491581,58.99,78780.73,0.01,-0.00991,1e-05,1.37516]
[1777830494601,58.99,78764.58,0.01,-0.01005,1e-05,1.39182]
[1777830499636,58.99,78755.62,0.01,-0.01012,1e-05,1.40114]
[1777830505678,58.99,78751.85,0.01,-0.01016,1e-05,1.40507]
[1777830510714,58.99,78745.22,0.01,-0.01022,1e-05,1.41202]
[1777830516757,58.99,78744.61,0.01,-0.01021,1e-05,1.41072]
[1777830521790,58.99,78747.09,0.01,-0.01019,1e-05,1.40812]
[1777830526827,58.99,78749.36,0.01,-0.01017,1e-05,1.40575]
[1777830531862,58.99,78750.65,0.01,-0.01015,1e-05,1.4044]
[1777830539918,58.99,78751.6,0.01,-0.01015,1e-05,1.40341]
[1777830545959,58.99,78752.55,0.01,-0.01014,1e-05,1.40241]
[1777830550995,58.99,78754.28,0.01,-0.01012,1e-05,1.40061]
[1777830555029,58.99,78768.47,0.01,-0.01,1e-05,1.38588]
[1777830560061,58.99,78771.11,0.01,-0.00998,1e-05,1.38316]
[1777830565097,58.99,78770.48,0.01,-0.00998,1e-05,1.38381]
[1777830571138,58.99,78769.28,0.01,-0.00998,1e-05,1.38313]
[1777830579195,58.99,78767.81,0.01,-0.00999,1e-05,1.38465]
[1777830585235,58.99,78769.24,0.01,-0.00998,1e-05,1.38318]
[1777830591278,58.99,78770.39,0.01,-0.00997,1e-05,1.38199]
[1777830596313,58.99,78771.49,0.01,-0.00996,1e-05,1.38086]
[1777830602355,58.99,78772.96,0.01,-0.00995,1e-05,1.37934]
[1777830612426,58.99,78773.61,0.01,-0.00994,1e-05,1.37867]
[1777830617461,58.99,78774.46,0.01,-0.00993,1e-05,1.3778]
[1777830622496,58.99,78763.55,0.01,-0.01003,1e-05,1.38906]
[1777830627530,58.99,78761.54,0.01,-0.01005,1e-05,1.39114]
[1777830632657,58.99,78756.13,0.01,-0.01008,1e-05,1.39484]
[1777830637691,58.99,78752.15,0.01,-0.01011,1e-05,1.39898]
[1777830642727,58.99,78748.49,0.01,-0.01015,1e-05,1.4028]
[1777830648769,58.99,78747.8,0.01,-0.01015,1e-05,1.40352]
[1777830653806,58.99,78738.58,0.01,-0.01023,1e-05,1.41318]
[1777830658839,58.99,78737.52,0.01,-0.01024,1e-05,1.41429]
[1777830664220,58.99,78737.67,0.01,-0.01024,1e-05,1.41413]
[1777830669917,58.99,78741.01,0.01,-0.01021,1e-05,1.41062]
[1777830674951,58.99,78740.32,0.01,-0.01022,1e-05,1.41135]
[1777830679986,58.99,78740.31,0.01,-0.01022,1e-05,1.41136]
[1777830687035,58.99,78739.76,0.01,-0.01022,1e-05,1.41194]
[1777830694430,58.99,78739.35,0.01,-0.01021,1e-05,1.41043]
[1777830704500,58.99,78738.99,0.01,-0.01022,1e-05,1.41081]
[1777830714570,58.99,78738.82,0.01,-0.01022,1e-05,1.41098]
[1777830721275,58.99,78738.79,0.01,-0.01022,1e-05,1.41102]
[1777830726310,58.99,78739.2,0.01,-0.01022,1e-05,1.41059]
[1777830731345,58.99,78739.11,0.01,-0.01022,1e-05,1.41068]
[1777830742422,58.99,78738.86,0.01,-0.01022,1e-05,1.41094]
[1777830747457,58.99,78737.25,0.01,-0.01023,1e-05,1.41263]
[1777830753499,58.99,78730.05,0.01,-0.01028,1e-05,1.41827]
[1777830760548,58.99,78729.12,0.01,-0.01029,1e-05,1.41925]
[1777830765586,58.99,78729.5,0.01,-0.01029,1e-05,1.41885]
[1777830770619,58.99,78724.47,0.01,-0.01033,1e-05,1.42416]
[1777830776659,58.99,78720.69,0.01,-0.01037,1e-05,1.42816]
[1777830781696,58.99,78724.62,0.01,-0.01033,1e-05,1.424]
[1777830786731,58.99,78727.5,0.01,-0.01031,1e-05,1.42096]
[1777830791766,58.99,78727.51,0.01,-0.01031,1e-05,1.42095]
[1777830796802,58.99,78726.77,0.01,-0.01031,1e-05,1.42173]
[1777830803850,58.99,78726.4,0.01,-0.01032,1e-05,1.42212]
[1777830810902,58.99,78726.19,0.01,-0.01032,1e-05,1.42234]
[1777830815934,58.99,78724.92,0.01,-0.01032,1e-05,1.42173]
[1777830821976,58.99,78724.62,0.01,-0.01032,1e-05,1.42205]
[1777830827012,58.99,78724.52,0.01,-0.01032,1e-05,1.42216]
[1777830835422,58.99,78724.27,0.01,-0.01032,1e-05,1.42242]
[1777830841108,58.99,78724.34,0.01,-0.01032,1e-05,1.42235]
[1777830851179,58.99,78724.64,0.01,-0.01032,1e-05,1.42203]
[1777830856213,58.99,78727.49,0.01,-0.01029,1e-05,1.41902]
[1777830861249,58.99,78727.1,0.01,-0.0103,1e-05,1.41943]
[1777830866284,58.99,78726.08,0.01,-0.0103,1e-05,1.42051]
[1777830871319,58.99,78726.5,0.01,-0.01029,1e-05,1.41812]
[1777830879375,58.99,78726.34,0.01,-0.01029,1e-05,1.41829]
[1777830885772,58.99,78726.25,0.01,-0.01029,1e-05,1.41838]
[1777830891460,58.99,78726.24,0.01,-0.01029,1e-05,1.41839]
[1777830896497,58.99,78727.36,0.01,-0.01028,1e-05,1.41721]
[1777830902538,58.99,78727.31,0.01,-0.01028,1e-05,1.41726]
[1777830915981,58.99,78723.8,0.01,-0.01031,1e-05,1.42097]
[1777830921671,58.99,78722.7,0.01,-0.01032,1e-05,1.42213]
[1777830927713,58.99,78724.74,0.01,-0.0103,1e-05,1.41998]
[1777830932748,58.99,78724.49,0.01,-0.01029,1e-05,1.41829]
[1777830938790,58.99,78724.41,0.01,-0.01029,1e-05,1.41838]
[1777830946196,58.99,78724.65,0.01,-0.01029,1e-05,1.41812]
[1777830952889,58.99,78724.68,0.01,-0.01029,1e-05,1.41809]
[1777830957925,58.99,78724.56,0.01,-0.01029,1e-05,1.41822]
[1777830966337,58.99,78724.55,0.01,-0.01029,1e-05,1.41823]
[1777830977058,58.99,78724.55,0.01,-0.01029,1e-05,1.41823]
[1777830982093,58.99,78724.52,0.01,-0.01029,1e-05,1.41826]
[1777830987128,58.99,78724.46,0.01,-0.01029,1e-05,1.41832]
[1777830996547,58.99,78724.42,0.01,-0.01028,1e-05,1.41642]
[1777831004253,58.99,78724.63,0.01,-0.01028,1e-05,1.4162]
[1777831011303,58.99,78724.58,0.01,-0.01028,1e-05,1.41625]
[1777831016687,58.99,78724.36,0.01,-0.01028,1e-05,1.41648]
[1777831023386,58.99,78724.34,0.01,-0.01028,1e-05,1.4165]
[1777831036305,58.99,78724.38,0.01,-0.01028,1e-05,1.41646]
[1777831036406,58.99,78724.42,0.01,-0.01028,1e-05,1.41642]
[1777831043526,58.99,78724.4,0.01,-0.01028,1e-05,1.41644]
[1777831048560,58.99,78724.27,0.01,-0.01028,1e-05,1.41658]
[1777831056967,58.99,78724.36,0.01,-0.01027,1e-05,1.41454]
[1777831063666,58.99,78724.59,0.01,-0.01026,1e-05,1.41429]
[1777831072731,58.99,78724.34,0.01,-0.01027,1e-05,1.41456]
[1777831083806,58.99,78724.28,0.01,-0.01027,1e-05,1.41462]
[1777831088842,58.99,78722.55,0.01,-0.01028,1e-05,1.41644]
[1777831093877,58.99,78722.34,0.01,-0.01028,1e-05,1.41666]
[1777831099918,58.99,78722.44,0.01,-0.01028,1e-05,1.41656]
[1777831106810,58.99,78722.8,0.01,-0.01028,1e-05,1.41618]
[1777831106967,58.99,78721.26,0.01,-0.01029,1e-05,1.4178]
[1777831111401,58.99,78721.47,0.01,-0.01029,1e-05,1.41758]
[1777831111502,58.99,78721.57,0.01,-0.01028,1e-05,1.41553]
[1777831117038,58.99,78721.69,0.01,-0.01028,1e-05,1.4154]
[1777831122072,58.99,78721.05,0.01,-0.01028,1e-05,1.41608]
[1777831127459,58.99,78721.18,0.01,-0.01028,1e-05,1.41594]
[1777831133151,58.99,78721.79,0.01,-0.01028,1e-05,1.4153]
[1777831141205,58.99,78723.77,0.01,-0.01026,1e-05,1.41321]
[1777831146240,58.99,78723.75,0.01,-0.01026,1e-05,1.41323]
[1777831151277,58.99,78718.65,0.01,-0.0103,1e-05,1.41861]
[1777831157317,58.99,78714.47,0.01,-0.01034,1e-05,1.42303]
[1777831162352,58.99,78713.38,0.01,-0.01035,1e-05,1.42418]
[1777831167742,58.99,78712.21,0.01,-0.01036,1e-05,1.42542]
[1777831173429,58.99,78711.7,0.01,-0.01035,1e-05,1.424]
[1777831178464,58.99,78717.96,0.01,-0.0103,1e-05,1.41739]
[1777831183499,58.99,78718.58,0.01,-0.01029,1e-05,1.41673]
[1777831188534,58.99,78718.88,0.01,-0.01029,1e-05,1.41642]
[1777831197952,58.99,78723.24,0.01,-0.01025,1e-05,1.41183]
[1777831203640,58.99,78723.45,0.01,-0.01025,1e-05,1.4116]
[1777831208677,58.99,78726.51,0.01,-0.01022,1e-05,1.40839]
[1777831213710,58.99,78730.21,0.01,-0.01019,1e-05,1.40451]
[1777831218745,58.99,78729.72,0.01,-0.01019,1e-05,1.40502]
[1777831223780,58.99,78731.76,0.01,-0.01017,1e-05,1.40289]
[1777831228815,58.99,78731.36,0.01,-0.01018,1e-05,1.40331]
[1777831233850,58.99,78720.68,0.01,-0.01026,1e-05,1.41257]
[1777831238885,58.99,78720.93,0.01,-0.01026,1e-05,1.41231]
[1777831244928,58.99,78721.64,0.01,-0.01025,1e-05,1.41156]
[1777831249964,58.99,78722.54,0.01,-0.01024,1e-05,1.41062]
[1777831254997,58.99,78723.22,0.01,-0.01024,1e-05,1.4099]
[1777831262046,58.99,78723.81,0.01,-0.01023,1e-05,1.40928]
[1777831267080,58.99,78715.45,0.01,-0.0103,1e-05,1.41809]
[1777831274129,58.99,78713.49,0.01,-0.01032,1e-05,1.42016]
[1777831280172,58.99,78711.9,0.01,-0.01034,1e-05,1.42184]
[1777831285207,58.99,78703.45,0.01,-0.01041,1e-05,1.4308]
[1777831290242,58.99,78702.74,0.01,-0.01042,1e-05,1.43156]
[1777831295278,58.99,78703.34,0.01,-0.0104,1e-05,1.42896]
[1777831301320,58.99,78705.03,0.01,-0.01038,1e-05,1.42716]
[1777831306354,58.99,78703.54,0.01,-0.0104,1e-05,1.42874]
[1777831311390,58.99,78703.81,0.01,-0.0104,1e-05,1.42846]
[1777831318439,58.99,78704.23,0.01,-0.01039,1e-05,1.42801]
[1777831327502,58.99,78704.6,0.01,-0.01039,1e-05,1.42762]
[1777831332537,58.99,78705.41,0.01,-0.01038,1e-05,1.42676]
[1777831337573,58.99,78696.05,0.01,-0.01047,1e-05,1.43672]
[1777831342608,58.99,78692.35,0.01,-0.0105,1e-05,1.44067]
[1777831349013,58.99,78689.98,0.01,-0.01052,1e-05,1.44321]
[1777831359082,58.99,78689.67,0.01,-0.01051,1e-05,1.44157]
[1777831364761,58.99,78694.77,0.01,-0.01046,1e-05,1.43612]
[1777831370804,58.99,78695.23,0.01,-0.01046,1e-05,1.43563]
[1777831379222,58.99,78698.19,0.01,-0.01043,1e-05,1.43247]
[1777831384905,58.99,78705.18,0.01,-0.01037,1e-05,1.42504]
[1777831389939,58.99,78705.53,0.01,-0.01037,1e-05,1.42467]
[1777831394976,58.99,78702.94,0.01,-0.01039,1e-05,1.42742]
[1777831401018,58.99,78703.14,0.01,-0.01039,1e-05,1.42721]
[1777831406052,58.99,78703.42,0.01,-0.01039,1e-05,1.42691]
[1777831411088,58.99,78703.99,0.01,-0.01037,1e-05,1.42435]
[1777831416122,58.99,78703.55,0.01,-0.01037,1e-05,1.42481]
[1777831421158,58.99,78703.34,0.01,-0.01037,1e-05,1.42503]
[1777831426193,58.99,78703.11,0.01,-0.01037,1e-05,1.42528]
[1777831434249,58.99,78703.15,0.01,-0.01037,1e-05,1.42524]
[1777831440292,58.99,78703.96,0.01,-0.01037,1e-05,1.42438]
[1777831447343,58.99,78704.21,0.01,-0.01036,1e-05,1.42411]
[1777831455399,58.99,78704.61,0.01,-0.01036,1e-05,1.42369]
[1777831460433,58.99,78704.38,0.01,-0.01036,1e-05,1.42393]
[1777831465471,58.99,78695.73,0.01,-0.01044,1e-05,1.43312]
[1777831470506,58.99,78692.16,0.01,-0.01047,1e-05,1.43693]
[1777831476546,58.99,78692.87,0.01,-0.01045,1e-05,1.43421]
[1777831481583,58.99,78693.05,0.01,-0.01045,1e-05,1.43401]
[1777831489992,58.99,78687.05,0.01,-0.01051,1e-05,1.44042]
[1777831495680,58.99,78685.45,0.01,-0.01052,1e-05,1.44214]
[1777831500717,58.99,78683.95,0.01,-0.01053,1e-05,1.44374]
[1777831505750,58.99,78684.94,0.01,-0.01053,1e-05,1.44268]
[1777831510785,58.99,78683.18,0.01,-0.01054,1e-05,1.44457]
[1777831520205,58.99,78681.02,0.01,-0.01056,1e-05,1.44689]
[1777831525891,58.99,78675.87,0.01,-0.01061,1e-05,1.45243]
[1777831531932,58.99,78674.96,0.01,-0.0106,1e-05,1.45142]
[1777831536968,58.99,78672.86,0.01,-0.01062,1e-05,1.45369]
[1777831542003,58.99,78671.5,0.01,-0.01063,1e-05,1.45515]
[1777831547040,58.99,78670.7,0.01,-0.01064,1e-05,1.45602]
[1777831552075,58.99,78670.07,0.01,-0.01065,1e-05,1.4567]
[1777831557118,58.99,78675.6,0.01,-0.0106,1e-05,1.45073]
[1777831562161,58.99,78674.21,0.01,-0.01061,1e-05,1.45223]
[1777831567182,58.99,78675.61,0.01,-0.0106,1e-05,1.45072]
[1777831574230,58.99,78676.96,0.01,-0.01058,1e-05,1.44927]
[1777831579264,58.99,78676.95,0.01,-0.01058,1e-05,1.44928]
[1777831584301,58.99,78677.68,0.01,-0.01058,1e-05,1.4485]
[1777831589335,58.99,78681.16,0.01,-0.01055,1e-05,1.44476]
[1777831594371,58.99,78681.55,0.01,-0.01053,1e-05,1.44236]
[1777831599406,58.99,78681.19,0.01,-0.01053,1e-05,1.44275]
[1777831604441,58.99,78680.78,0.01,-0.01054,1e-05,1.44319]
[1777831609476,58.99,78680.81,0.01,-0.01054,1e-05,1.44316]
[1777831620910,58.99,78680.47,0.01,-0.01054,1e-05,1.44352]
[1777831627601,58.99,78680.09,0.01,-0.01054,1e-05,1.44393]
[1777831636665,58.99,78680.22,0.01,-0.01054,1e-05,1.44379]
[1777831641701,58.99,78681.56,0.01,-0.01053,1e-05,1.44235]
[1777831647745,58.99,78685.92,0.01,-0.01049,1e-05,1.43768]
[1777831652778,58.99,78685.23,0.01,-0.01048,1e-05,1.43645]
[1777831657814,58.99,78669.62,0.01,-0.01062,1e-05,1.45321]
[1777831663855,58.99,78671.74,0.01,-0.0106,1e-05,1.45092]
[1777831668891,58.99,78670.17,0.01,-0.01062,1e-05,1.45261]
[1777831675939,58.99,78669.64,0.01,-0.01062,1e-05,1.45319]
[1777831681334,58.99,78665.83,0.01,-0.01066,1e-05,1.4573]
[1777831688023,58.99,78665.17,0.01,-0.01066,1e-05,1.45801]
[1777831693059,58.99,78664.6,0.01,-0.01067,1e-05,1.45863]
[1777831700108,58.99,78663.97,0.01,-0.01068,1e-05,1.45931]
[1777831705143,58.99,78663.0,0.01,-0.01068,1e-05,1.46036]
[1777831710179,58.99,78658.3,0.01,-0.01073,1e-05,1.46546]
[1777831716219,58.99,78658.44,0.01,-0.01071,1e-05,1.46331]
[1777831721616,58.99,78659.5,0.01,-0.0107,1e-05,1.46216]
[1777831728304,58.99,78660.11,0.01,-0.0107,1e-05,1.4615]
[1777831734346,58.99,78660.65,0.01,-0.01069,1e-05,1.46091]
[1777831739380,58.99,78662.88,0.01,-0.01067,1e-05,1.4585]
[1777831745423,58.99,78663.06,0.01,-0.01067,1e-05,1.4583]
[1777831750461,58.99,78663.08,0.01,-0.01067,1e-05,1.45828]
[1777831755493,58.99,78663.19,0.01,-0.01067,1e-05,1.45816]
[1777831760528,58.99,78662.01,0.01,-0.01068,1e-05,1.45944]
[1777831769591,58.99,78662.27,0.01,-0.01068,1e-05,1.45916]
[1777831774626,58.99,78662.54,0.01,-0.01066,1e-05,1.45687]
[1777831781678,58.99,78662.69,0.01,-0.01066,1e-05,1.45671]
[1777831788725,58.99,78662.7,0.01,-0.01066,1e-05,1.4567]
[1777831794767,58.99,78662.83,0.01,-0.01066,1e-05,1.45656]
[1777831799801,58.99,78670.75,0.01,-0.01059,1e-05,1.44802]
[1777831804837,58.99,78672.15,0.01,-0.01057,1e-05,1.44651]
[1777831811886,58.99,78672.66,0.01,-0.01057,1e-05,1.44596]
[1777831821953,58.99,78673.05,0.01,-0.01056,1e-05,1.44554]
[1777831832395,58.99,78674.14,0.01,-0.01054,1e-05,1.44239]
[1777831838068,58.99,78672.72,0.01,-0.01055,1e-05,1.44392]
[1777831843103,58.99,78671.71,0.01,-0.01056,1e-05,1.445]
[1777831848138,58.99,78672.55,0.01,-0.01055,1e-05,1.4441]
[1777831854180,58.99,78672.81,0.01,-0.01055,1e-05,1.44382]
[1777831860221,58.99,78675.22,0.01,-0.01053,1e-05,1.44123]
[1777831866264,58.99,78672.67,0.01,-0.01055,1e-05,1.44397]
[1777831871298,58.99,78672.28,0.01,-0.01056,1e-05,1.44439]
[1777831879355,58.99,78672.99,0.01,-0.01055,1e-05,1.44363]
[1777831885398,58.99,78673.86,0.01,-0.01054,1e-05,1.44269]
[1777831892816,58.99,78674.43,0.01,-0.01052,1e-05,1.4401]
[1777831899496,58.99,78675.17,0.01,-0.01052,1e-05,1.43931]
[1777831905540,58.99,78670.84,0.01,-0.01056,1e-05,1.44395]
[1777831910573,58.99,78661.25,0.01,-0.01064,1e-05,1.45428]
[1777831920643,58.99,78660.93,0.01,-0.01065,1e-05,1.45463]
[1777831925679,58.99,78663.2,0.01,-0.01063,1e-05,1.45218]
[1777831930715,58.99,78662.77,0.01,-0.01063,1e-05,1.45264]
[1777831935794,58.99,78664.96,0.01,-0.01061,1e-05,1.45028]
[1777831940828,58.99,78665.04,0.01,-0.01061,1e-05,1.45019]
[1777831950898,58.99,78664.99,0.01,-0.01061,1e-05,1.45025]
[1777831956941,58.99,78665.12,0.01,-0.0106,1e-05,1.44812]
[1777831961974,58.99,78667.92,0.01,-0.01057,1e-05,1.44511]
[1777831967010,58.99,78665.78,0.01,-0.01059,1e-05,1.44741]
[1777831972050,58.99,78665.71,0.01,-0.01059,1e-05,1.44748]
[1777831977081,58.99,78665.06,0.01,-0.0106,1e-05,1.44818]
[1777831982117,58.99,78665.54,0.01,-0.01059,1e-05,1.44767]
[1777831987152,58.99,78665.24,0.01,-0.01059,1e-05,1.44799]
[1777831992187,58.99,78665.3,0.01,-0.01059,1e-05,1.44792]
[1777831997221,58.99,78663.23,0.01,-0.01061,1e-05,1.45015]
[1777832003641,58.99,78661.1,0.01,-0.01063,1e-05,1.45245]
[1777832011320,58.99,78660.71,0.01,-0.01062,1e-05,1.45088]
[1777832016356,58.99,78661.1,0.01,-0.01062,1e-05,1.45046]
[1777832023783,58.99,78664.25,0.01,-0.01059,1e-05,1.44707]
[1777832030454,58.99,78664.46,0.01,-0.01059,1e-05,1.44684]
[1777832039518,58.99,78664.53,0.01,-0.01059,1e-05,1.44677]
[1777832050594,58.99,78662.72,0.01,-0.0106,1e-05,1.44871]
[1777832055629,58.99,78663.49,0.01,-0.0106,1e-05,1.44789]
[1777832064063,58.99,78666.02,0.01,-0.01057,1e-05,1.44516]
[1777832069727,58.99,78663.92,0.01,-0.01059,1e-05,1.44742]
[1777832074761,58.99,78664.09,0.01,-0.01058,1e-05,1.44525]
[1777832081811,58.99,78664.37,0.01,-0.01057,1e-05,1.44495]
[1777832094274,58.99,78664.41,0.01,-0.01057,1e-05,1.44491]
[1777832101951,58.99,78664.52,0.01,-0.01057,1e-05,1.44479]
[1777832104977,58.99,78648.33,0.01,-0.01072,1e-05,1.46228]
[1777832110020,58.99,78640.39,0.01,-0.0108,1e-05,1.47092]
[1777832115049,58.99,78643.26,0.01,-0.01077,1e-05,1.46779]
[1777832120083,58.99,78648.3,0.01,-0.01072,1e-05,1.46231]
[1777832125117,58.99,78645.57,0.01,-0.01075,1e-05,1.46528]
[1777832130152,58.99,78647.66,0.01,-0.01073,1e-05,1.46301]
[1777832136195,58.99,78649.97,0.01,-0.01069,1e-05,1.4585]
[1777832141229,58.99,78654.16,0.01,-0.01065,1e-05,1.45397]
[1777832146264,58.99,78656.96,0.01,-0.01063,1e-05,1.45094]
[1777832151299,58.99,78654.71,0.01,-0.01065,1e-05,1.45337]
[1777832156334,58.99,78654.18,0.01,-0.01065,1e-05,1.45395]
[1777832161370,58.99,78656.51,0.01,-0.01063,1e-05,1.45143]
[1777832166404,58.99,78660.4,0.01,-0.0106,1e-05,1.44724]
[1777832172448,58.99,78665.5,0.01,-0.01055,1e-05,1.44175]
[1777832178487,58.99,78665.65,0.01,-0.01055,1e-05,1.44159]
[1777832184917,58.99,78665.89,0.01,-0.01055,1e-05,1.44133]
[1777832190571,58.99,78665.89,0.01,-0.01055,1e-05,1.44133]
[1777832195607,58.99,78662.52,0.01,-0.01056,1e-05,1.44297]
[1777832200642,58.99,78651.44,0.01,-0.01067,1e-05,1.45491]
[1777832205676,58.99,78644.82,0.01,-0.01073,1e-05,1.46209]
[1777832210713,58.99,78645.3,0.01,-0.01072,1e-05,1.46157]
[1777832215747,58.99,78643.15,0.01,-0.01074,1e-05,1.4639]
[1777832225197,58.99,78639.31,0.01,-0.01078,1e-05,1.46808]
[1777832230853,58.99,78639.0,0.01,-0.01078,1e-05,1.46842]
[1777832236896,58.99,78643.63,0.01,-0.01074,1e-05,1.46338]
[1777832243948,58.99,78644.72,0.01,-0.01073,1e-05,1.4622]
[1777832249990,58.99,78644.49,0.01,-0.01073,1e-05,1.46245]
[1777832255409,58.99,78642.39,0.01,-0.01074,1e-05,1.46272]
[1777832261069,58.99,78642.26,0.01,-0.01074,1e-05,1.46287]
[1777832266103,58.99,78642.77,0.01,-0.01073,1e-05,1.46231]
[1777832271139,58.99,78649.96,0.01,-0.01066,1e-05,1.45452]
[1777832281209,58.99,78648.88,0.01,-0.01067,1e-05,1.45569]
[1777832289266,58.99,78648.83,0.01,-0.01068,1e-05,1.45574]
[1777832295307,58.99,78644.84,0.01,-0.01071,1e-05,1.46006]
[1777832303364,58.99,78644.85,0.01,-0.01071,1e-05,1.46005]
[1777832308407,58.99,78658.28,0.01,-0.01059,1e-05,1.44554]
[1777832316456,58.99,78658.73,0.01,-0.01057,1e-05,1.44307]
[1777832321491,58.99,78661.59,0.01,-0.01054,1e-05,1.44]
[1777832326526,58.99,78662.7,0.01,-0.01053,1e-05,1.43881]
[1777832332568,58.99,78660.19,0.01,-0.01056,1e-05,1.4415]
[1777832337603,58.99,78665.87,0.01,-0.0105,1e-05,1.43541]
[1777832342638,58.99,78659.04,0.01,-0.01057,1e-05,1.44274]
[1777832356110,58.99,78657.31,0.01,-0.01058,1e-05,1.4446]
[1777832366180,58.99,78657.02,0.01,-0.01059,1e-05,1.44491]
[1777832371843,58.99,78657.42,0.01,-0.01057,1e-05,1.44249]
[1777832376879,58.99,78660.17,0.01,-0.01054,1e-05,1.43954]
[1777832381913,58.99,78671.14,0.01,-0.01044,1e-05,1.42781]
[1777832386949,58.99,78676.37,0.01,-0.01039,1e-05,1.42224]
[1777832391983,58.99,78683.64,0.01,-0.01033,1e-05,1.41454]
[1777832401051,58.99,78684.71,0.01,-0.01032,1e-05,1.41341]
[1777832406461,58.99,78680.57,0.01,-0.01036,1e-05,1.41779]
[1777832414136,58.99,78685.67,0.01,-0.01031,1e-05,1.41239]
[1777832420178,58.99,78685.39,0.01,-0.01031,1e-05,1.41269]
[1777832425214,58.99,78685.61,0.01,-0.01031,1e-05,1.41246]
[1777832435283,58.99,78685.71,0.01,-0.0103,1e-05,1.41039]
[1777832441326,58.99,78684.23,0.01,-0.01031,1e-05,1.41195]
[1777832446360,58.99,78684.53,0.01,-0.01031,1e-05,1.41164]
[1777832451396,58.99,78684.72,0.01,-0.01031,1e-05,1.41144]
[1777832456431,58.99,78684.52,0.01,-0.01031,1e-05,1.41165]
[1777832461466,58.99,78684.64,0.01,-0.01031,1e-05,1.41152]
[1777832466881,58.99,78679.65,0.01,-0.01035,1e-05,1.4168]
[1777832472548,58.99,78679.65,0.01,-0.01035,1e-05,1.4168]
[1777832477578,58.99,78682.99,0.01,-0.01032,1e-05,1.41326]
[1777832482613,58.99,78681.0,0.01,-0.01034,1e-05,1.41537]
[1777832488658,58.99,78680.85,0.01,-0.01034,1e-05,1.41553]
[1777832493690,58.99,78680.51,0.01,-0.01033,1e-05,1.41392]
[1777832498761,58.99,78680.53,0.01,-0.01033,1e-05,1.4139]
[1777832504802,58.99,78680.11,0.01,-0.01033,1e-05,1.41435]
[1777832511852,58.99,78679.79,0.01,-0.01034,1e-05,1.41469]
[1777832517231,58.99,78683.66,0.01,-0.0103,1e-05,1.4106]
[1777832522929,58.99,78684.09,0.01,-0.0103,1e-05,1.41014]
[1777832527964,58.99,78683.21,0.01,-0.01031,1e-05,1.41107]
[1777832532998,58.99,78685.46,0.01,-0.01029,1e-05,1.4087]
[1777832538033,58.99,78688.76,0.01,-0.01026,1e-05,1.40522]
[1777832543069,58.99,78689.94,0.01,-0.01025,1e-05,1.40398]
[1777832550118,58.99,78690.31,0.01,-0.01024,1e-05,1.40359]
[1777832557511,58.99,78691.26,0.01,-0.01022,1e-05,1.40064]
[1777832567581,58.99,78691.63,0.01,-0.01022,1e-05,1.40025]
[1777832573279,58.99,78692.59,0.01,-0.01021,1e-05,1.39925]
[1777832578315,58.99,78692.64,0.01,-0.01021,1e-05,1.39919]
[1777832583353,58.99,78695.65,0.01,-0.01018,1e-05,1.39604]
[1777832588388,58.99,78699.88,0.01,-0.01014,1e-05,1.39162]
[1777832596453,58.99,78697.92,0.01,-0.01016,1e-05,1.39367]
[1777832601478,58.99,78697.61,0.01,-0.01016,1e-05,1.39399]
[1777832608527,58.99,78695.89,0.01,-0.01018,1e-05,1.39579]
[1777832613564,58.99,78691.95,0.01,-0.0102,1e-05,1.39797]
[1777832620612,58.99,78691.75,0.01,-0.0102,1e-05,1.39818]
[1777832625647,58.99,78693.5,0.01,-0.01019,1e-05,1.39635]
[1777832630681,58.99,78692.72,0.01,-0.01019,1e-05,1.39716]
[1777832636724,58.99,78691.22,0.01,-0.01021,1e-05,1.39874]
[1777832641762,58.99,78690.05,0.01,-0.01022,1e-05,1.39996]
[1777832646795,58.99,78689.18,0.01,-0.01022,1e-05,1.40088]
[1777832658211,58.99,78689.91,0.01,-0.01022,1e-05,1.40011]
[1777832668281,58.99,78691.47,0.01,-0.0102,1e-05,1.39847]
[1777832673986,58.99,78692.14,0.01,-0.01018,1e-05,1.39582]
[1777832680093,58.99,78692.53,0.01,-0.01018,1e-05,1.39541]
[1777832685127,58.99,78694.59,0.01,-0.01016,1e-05,1.39326]
[1777832693185,58.99,78694.71,0.01,-0.01016,1e-05,1.39313]
[1777832698511,58.99,78694.57,0.01,-0.01016,1e-05,1.39328]
[1777832704261,58.99,78699.19,0.01,-0.01012,1e-05,1.38846]
[1777832709296,58.99,78698.93,0.01,-0.01012,1e-05,1.38873]
[1777832715339,58.99,78701.38,0.01,-0.0101,1e-05,1.38618]
[1777832720374,58.99,78701.4,0.01,-0.0101,1e-05,1.38616]
[1777832726415,58.99,78701.14,0.01,-0.0101,1e-05,1.38643]
[1777832732458,58.99,78700.41,0.01,-0.0101,1e-05,1.38525]
[1777832738794,58.99,78700.7,0.01,-0.01009,1e-05,1.38495]
[1777832746560,58.99,78700.18,0.01,-0.0101,1e-05,1.38549]
[1777832752598,58.99,78697.6,0.01,-0.01012,1e-05,1.38818]
[1777832758934,58.99,78697.39,0.01,-0.01012,1e-05,1.38839]
[1777832765689,58.99,78697.91,0.01,-0.01012,1e-05,1.38785]
[1777832770727,58.99,78703.09,0.01,-0.01007,1e-05,1.38246]
[1777832775762,58.99,78706.26,0.01,-0.01005,1e-05,1.37917]
[1777832780798,58.99,78704.95,0.01,-0.01006,1e-05,1.38053]
[1777832785832,58.99,78703.61,0.01,-0.01007,1e-05,1.38192]
[1777832790867,58.99,78702.69,0.01,-0.01008,1e-05,1.38288]
[1777832795903,58.99,78703.04,0.01,-0.01006,1e-05,1.38058]
[1777832800937,58.99,78705.9,0.01,-0.01004,1e-05,1.37761]
[1777832806979,58.99,78706.86,0.01,-0.01003,1e-05,1.37662]
[1777832812014,58.99,78705.18,0.01,-0.01004,1e-05,1.37836]
[1777832819363,58.99,78704.88,0.01,-0.01004,1e-05,1.37867]
[1777832828127,58.99,78704.51,0.01,-0.01005,1e-05,1.37905]
[1777832834169,58.99,78703.95,0.01,-0.01005,1e-05,1.37963]
[1777832839506,58.99,78718.03,0.01,-0.00993,1e-05,1.36509]
[1777832845246,58.99,78719.67,0.01,-0.00991,1e-05,1.36341]
[1777832850281,58.99,78717.3,0.01,-0.00994,1e-05,1.36584]
[1777832855316,58.99,78717.86,0.01,-0.00992,1e-05,1.36335]
[1777832860351,58.99,78719.02,0.01,-0.00991,1e-05,1.36216]
[1777832865386,58.99,78721.58,0.01,-0.00988,1e-05,1.35953]
[1777832870422,58.99,78722.12,0.01,-0.00988,1e-05,1.35898]
[1777832875456,58.99,78724.37,0.01,-0.00986,1e-05,1.35667]
[1777832881498,58.99,78725.39,0.01,-0.00985,1e-05,1.35563]
[1777832887540,58.99,78727.66,0.01,-0.00983,1e-05,1.35331]
[1777832893582,58.99,78728.84,0.01,-0.00982,1e-05,1.3521]
[1777832898618,58.99,78730.02,0.01,-0.00981,1e-05,1.3509]
[1777832903652,58.99,78732.56,0.01,-0.00979,1e-05,1.34831]
[1777832908690,58.99,78734.54,0.01,-0.00977,1e-05,1.3463]
[1777832913723,58.99,78742.68,0.01,-0.00969,1e-05,1.33615]
[1777832918758,58.99,78743.3,0.01,-0.00968,1e-05,1.33552]
[1777832923795,58.99,78744.03,0.01,-0.00968,1e-05,1.33478]
[1777832928829,58.99,78746.75,0.01,-0.00966,1e-05,1.33204]
[1777832933866,58.99,78745.24,0.01,-0.00967,1e-05,1.33356]
[1777832938901,58.99,78744.48,0.01,-0.00967,1e-05,1.33433]
[1777832943936,58.99,78736.66,0.01,-0.00974,1e-05,1.34224]
[1777832950284,58.99,78734.86,0.01,-0.00976,1e-05,1.34407]
[1777832956019,58.99,78735.1,0.01,-0.00975,1e-05,1.34383]
[1777832961055,58.99,78727.33,0.01,-0.00982,1e-05,1.35174]
[1777832967097,58.99,78727.56,0.01,-0.00982,1e-05,1.3515]
[1777832977167,58.99,78728.82,0.01,-0.0098,1e-05,1.34831]
[1777832987237,58.99,78730.65,0.01,-0.00978,1e-05,1.34645]
[1777833000636,58.99,78733.92,0.01,-0.00975,1e-05,1.34313]
[1777833006370,58.99,78734.49,0.01,-0.00975,1e-05,1.34255]
[1777833014426,58.99,78733.41,0.01,-0.00976,1e-05,1.34364]
[1777833020776,58.99,78734.65,0.01,-0.00975,1e-05,1.34238]
[1777833028527,58.99,78734.65,0.01,-0.00975,1e-05,1.34238]
[1777833035576,58.99,78735.07,0.01,-0.00973,1e-05,1.34006]
[1777833040916,58.99,78735.0,0.01,-0.00973,1e-05,1.34013]
[1777833050986,58.99,78735.36,0.01,-0.00973,1e-05,1.33977]
[1777833056729,58.99,78730.54,0.01,-0.00977,1e-05,1.34466]
[1777833061763,58.99,78728.14,0.01,-0.00979,1e-05,1.3471]
[1777833066803,58.99,78725.94,0.01,-0.00981,1e-05,1.34934]
[1777833071835,58.99,78724.88,0.01,-0.00982,1e-05,1.35042]
[1777833078885,58.99,78722.8,0.01,-0.00983,1e-05,1.35255]
[1777833084927,58.99,78713.87,0.01,-0.00991,1e-05,1.36169]
[1777833091275,58.99,78717.2,0.01,-0.00987,1e-05,1.35636]
[1777833098019,58.99,78714.84,0.01,-0.00989,1e-05,1.35878]
[1777833103054,58.99,78714.81,0.01,-0.00989,1e-05,1.35881]
[1777833108089,58.99,78714.9,0.01,-0.00989,1e-05,1.35872]
[1777833114130,58.99,78714.91,0.01,-0.00989,1e-05,1.35871]
[1777833119166,58.99,78713.55,0.01,-0.0099,1e-05,1.3601]
[1777833128230,58.99,78709.91,0.01,-0.00993,1e-05,1.36384]
[1777833133265,58.99,78704.6,0.01,-0.00998,1e-05,1.36931]
[1777833138299,58.99,78703.94,0.01,-0.00998,1e-05,1.36999]
[1777833143335,58.99,78705.38,0.01,-0.00997,1e-05,1.36851]
[1777833149381,58.99,78701.86,0.01,-0.01,1e-05,1.37214]
[1777833154416,58.99,78700.88,0.01,-0.01,1e-05,1.37123]
[1777833159450,58.99,78699.8,0.01,-0.01001,1e-05,1.37234]
[1777833164486,58.99,78698.98,0.01,-0.01001,1e-05,1.37319]
[1777833171839,58.99,78696.2,0.01,-0.01004,1e-05,1.37607]
[1777833180598,58.99,78696.18,0.01,-0.01004,1e-05,1.37609]
[1777833185633,58.99,78696.33,0.01,-0.01004,1e-05,1.37594]
[1777833191977,58.99,78698.26,0.01,-0.01002,1e-05,1.37394]
[1777833202047,58.99,78698.07,0.01,-0.01002,1e-05,1.37413]
[1777833209806,58.99,78697.82,0.01,-0.01002,1e-05,1.37439]
[1777833214840,58.99,78697.48,0.01,-0.01001,1e-05,1.37281]
[1777833220883,58.99,78697.53,0.01,-0.01001,1e-05,1.37276]
[1777833227932,58.99,78691.96,0.01,-0.01006,1e-05,1.37853]
[1777833232966,58.99,78692.78,0.01,-0.01006,1e-05,1.37768]
[1777833239010,58.99,78691.65,0.01,-0.01007,1e-05,1.37886]
[1777833252397,58.99,78690.48,0.01,-0.01008,1e-05,1.38007]
[1777833262467,58.99,78691.92,0.01,-0.01006,1e-05,1.37858]
[1777833270228,58.99,78693.31,0.01,-0.01005,1e-05,1.37713]
[1777833275263,58.99,78687.38,0.01,-0.01009,1e-05,1.38136]
[1777833280297,58.99,78686.58,0.01,-0.0101,1e-05,1.38219]
[1777833288354,58.99,78688.0,0.01,-0.01008,1e-05,1.38071]
[1777833299430,58.99,78692.26,0.01,-0.01005,1e-05,1.37629]
[1777833306479,58.99,78691.3,0.01,-0.01006,1e-05,1.37728]
[1777833312521,58.99,78695.25,0.01,-0.01002,1e-05,1.37319]
[1777833320577,58.99,78696.01,0.01,-0.01001,1e-05,1.3724]
[1777833325612,58.99,78693.64,0.01,-0.01003,1e-05,1.37486]
[1777833330647,58.99,78691.07,0.01,-0.01006,1e-05,1.37752]
[1777833339710,58.99,78693.71,0.01,-0.01002,1e-05,1.37285]
[1777833344746,58.99,78694.19,0.01,-0.01002,1e-05,1.37235]
[1777833351796,58.99,78690.29,0.01,-0.01005,1e-05,1.37639]
[1777833356829,58.99,78691.98,0.01,-0.01004,1e-05,1.37464]
[1777833363171,58.99,78692.47,0.01,-0.01003,1e-05,1.37413]
[1777833369922,58.99,78693.85,0.01,-0.01002,1e-05,1.37271]
[1777833376970,58.99,78697.35,0.01,-0.00999,1e-05,1.36909]
[1777833382006,58.99,78695.75,0.01,-0.01,1e-05,1.37074]
[1777833387041,58.99,78696.16,0.01,-0.01,1e-05,1.37032]
[1777833392076,58.99,78696.98,0.01,-0.00998,1e-05,1.36754]
[1777833397111,58.99,78697.34,0.01,-0.00997,1e-05,1.36717]
[1777833403452,58.99,78696.86,0.01,-0.00998,1e-05,1.36766]
[1777833409196,58.99,78697.85,0.01,-0.00997,1e-05,1.36664]
[1777833418258,58.99,78698.29,0.01,-0.00997,1e-05,1.36619]
[1777833423593,58.99,78699.25,0.01,-0.00996,1e-05,1.3652]
[1777833429345,58.99,78699.0,0.01,-0.00996,1e-05,1.36546]
[1777833443444,58.99,78698.49,0.01,-0.00996,1e-05,1.36598]
[1777833452507,58.99,78697.29,0.01,-0.00996,1e-05,1.36529]
[1777833457543,58.99,78699.0,0.01,-0.00995,1e-05,1.36353]
[1777833463876,58.99,78698.76,0.01,-0.00995,1e-05,1.36378]
[1777833469626,58.99,78698.28,0.01,-0.00995,1e-05,1.36427]
[1777833476675,58.99,78697.78,0.01,-0.00996,1e-05,1.36479]
[1777833481709,58.99,78697.2,0.01,-0.00996,1e-05,1.36539]
[1777833490773,58.99,78694.78,0.01,-0.00998,1e-05,1.36788]
[1777833496816,58.99,78694.71,0.01,-0.00998,1e-05,1.36795]
[1777833504157,58.99,78694.78,0.01,-0.00998,1e-05,1.36788]
[1777833512928,58.99,78694.8,0.01,-0.00997,1e-05,1.36593]
[1777833517962,58.99,78694.69,0.01,-0.00997,1e-05,1.36605]
[1777833522998,58.99,78694.95,0.01,-0.00997,1e-05,1.36578]
[1777833528033,58.99,78697.22,0.01,-0.00995,1e-05,1.36344]
[1777833534368,58.99,78697.12,0.01,-0.00995,1e-05,1.36354]
[1777833540118,58.99,78696.59,0.01,-0.00995,1e-05,1.36409]
[1777833552201,58.99,78696.14,0.01,-0.00996,1e-05,1.36455]
[1777833557241,58.99,78698.3,0.01,-0.00994,1e-05,1.36233]
[1777833562275,58.99,78699.72,0.01,-0.00993,1e-05,1.36087]
[1777833572345,58.99,78700.8,0.01,-0.0099,1e-05,1.35783]
[1777833578386,58.99,78698.33,0.01,-0.00993,1e-05,1.36037]
[1777833584718,58.99,78699.87,0.01,-0.00991,1e-05,1.35879]
[1777833590475,58.99,78706.79,0.01,-0.00985,1e-05,1.3517]
[1777833595510,58.99,78704.79,0.01,-0.00987,1e-05,1.35374]
[1777833600545,58.99,78690.28,0.01,-0.01,1e-05,1.36867]
[1777833605580,58.99,78683.67,0.01,-0.01005,1e-05,1.37551]
[1777833610615,58.99,78684.25,0.01,-0.01005,1e-05,1.37491]
[1777833615654,58.99,78686.14,0.01,-0.01003,1e-05,1.37295]
[1777833625000,58.99,78689.07,0.01,-0.01001,1e-05,1.36992]
[1777833634784,58.99,78690.79,0.01,-0.00998,1e-05,1.36621]
[1777833639820,58.99,78692.11,0.01,-0.00997,1e-05,1.36485]
[1777833644855,58.99,78692.45,0.01,-0.00996,1e-05,1.3645]
[1777833655209,58.99,78692.9,0.01,-0.00996,1e-05,1.36403]
[1777833661974,58.99,78693.53,0.01,-0.00995,1e-05,1.36339]
[1777833667008,58.99,78695.14,0.01,-0.00994,1e-05,1.36173]
[1777833673050,58.99,78694.73,0.01,-0.00994,1e-05,1.36215]
[1777833679093,58.99,78695.09,0.01,-0.00994,1e-05,1.36178]
[1777833685420,58.99,78695.13,0.01,-0.00994,1e-05,1.36174]
[1777833693191,58.99,78695.13,0.01,-0.00993,1e-05,1.35981]
[1777833700242,58.99,78695.6,0.01,-0.00992,1e-05,1.35933]
[1777833705563,58.99,78693.66,0.01,-0.00994,1e-05,1.36133]
[1777833715632,58.99,78693.94,0.01,-0.00994,1e-05,1.36104]
[1777833722394,58.99,78694.27,0.01,-0.00993,1e-05,1.3607]
[1777833727429,58.99,78696.62,0.01,-0.00991,1e-05,1.35828]
[1777833735772,58.99,78694.52,0.01,-0.00993,1e-05,1.36044]
[1777833745842,58.99,78694.75,0.01,-0.00993,1e-05,1.3602]
[1777833753612,58.99,78694.83,0.01,-0.00992,1e-05,1.3582]
[1777833759653,58.99,78700.47,0.01,-0.00987,1e-05,1.35241]
[1777833765982,58.99,78700.51,0.01,-0.00987,1e-05,1.35237]
[1777833774133,58.99,78700.53,0.01,-0.00987,1e-05,1.35235]
[1777833781807,58.99,78694.55,0.01,-0.00992,1e-05,1.35848]
[1777833788858,58.99,78690.99,0.01,-0.00995,1e-05,1.36215]
[1777833796913,58.99,78686.99,0.01,-0.00998,1e-05,1.36627]
[1777833801948,58.99,78686.28,0.01,-0.00999,1e-05,1.36701]
[1777833807990,58.99,78685.36,0.01,-0.01,1e-05,1.36796]
[1777833813024,58.99,78692.85,0.01,-0.00992,1e-05,1.35831]
[1777833818060,58.99,78691.36,0.01,-0.00993,1e-05,1.35984]
[1777833823096,58.99,78687.32,0.01,-0.00997,1e-05,1.364]
[1777833828131,58.99,78685.97,0.01,-0.00998,1e-05,1.36539]
[1777833833166,58.99,78681.39,0.01,-0.01002,1e-05,1.37013]
[1777833839207,58.99,78681.15,0.01,-0.01002,1e-05,1.37038]
[1777833844244,58.99,78679.99,0.01,-0.01003,1e-05,1.37158]
[1777833856614,58.99,78679.12,0.01,-0.01004,1e-05,1.37248]
[1777833862370,58.99,78681.79,0.01,-0.01002,1e-05,1.36971]
[1777833867407,58.99,78681.68,0.01,-0.01002,1e-05,1.36983]
[1777833872442,58.99,78681.07,0.01,-0.01001,1e-05,1.36852]
[1777833877476,58.99,78684.21,0.01,-0.00998,1e-05,1.36528]
[1777833882511,58.99,78686.25,0.01,-0.00996,1e-05,1.36317]
[1777833887546,58.99,78680.54,0.01,-0.01001,1e-05,1.36907]
[1777833892586,58.99,78674.82,0.01,-0.01006,1e-05,1.375]
[1777833897618,58.99,78669.38,0.01,-0.01011,1e-05,1.38066]
[1777833902653,58.99,78664.76,0.01,-0.01015,1e-05,1.38548]
[1777833907688,58.99,78667.19,0.01,-0.01013,1e-05,1.38294]
[1777833912723,58.99,78668.68,0.01,-0.01012,1e-05,1.38139]
[1777833917758,58.99,78669.66,0.01,-0.01011,1e-05,1.38037]
[1777833922793,58.99,78674.46,0.01,-0.01007,1e-05,1.37537]
[1777833927829,58.99,78677.41,0.01,-0.01004,1e-05,1.37231]
[1777833932863,58.99,78680.77,0.01,-0.01,1e-05,1.3669]
[1777833937899,58.99,78681.45,0.01,-0.00999,1e-05,1.3662]
[1777833942933,58.99,78683.44,0.01,-0.00997,1e-05,1.36414]
[1777833947968,58.99,78686.59,0.01,-0.00995,1e-05,1.36089]
[1777833954010,58.99,78686.78,0.01,-0.00995,1e-05,1.3607]
[1777833960055,58.99,78685.09,0.01,-0.00996,1e-05,1.36244]
[1777833966097,58.99,78682.28,0.01,-0.00998,1e-05,1.36534]
[1777833976167,58.99,78681.43,0.01,-0.00999,1e-05,1.36622]
[1777833982209,58.99,78680.48,0.01,-0.01,1e-05,1.3672]
[1777833987531,58.99,78681.97,0.01,-0.00999,1e-05,1.36566]
[1777833993331,58.99,78681.33,0.01,-0.00998,1e-05,1.36439]
[1777834001388,58.99,78680.77,0.01,-0.00998,1e-05,1.36496]
[1777834007671,58.99,78680.32,0.01,-0.00999,1e-05,1.36543]
[1777834017742,58.99,78680.12,0.01,-0.00999,1e-05,1.36564]
[1777834023541,58.99,78679.81,0.01,-0.00999,1e-05,1.36596]
[1777834035625,58.99,78679.6,0.01,-0.00999,1e-05,1.36617]
[1777834040661,58.99,78680.21,0.01,-0.00999,1e-05,1.36554]
[1777834045694,58.99,78679.98,0.01,-0.00999,1e-05,1.36578]
[1777834052743,58.99,78679.84,0.01,-0.00998,1e-05,1.36399]
[1777834058021,58.99,78679.64,0.01,-0.00998,1e-05,1.3642]
[1777834065835,58.99,78679.41,0.01,-0.00998,1e-05,1.36444]
[1777834071877,58.99,78677.52,0.01,-0.01,1e-05,1.36639]
[1777834078161,58.99,78677.66,0.01,-0.01,1e-05,1.36624]
[1777834088231,58.99,78678.35,0.01,-0.00999,1e-05,1.36553]
[1777834095041,58.99,78678.53,0.01,-0.00999,1e-05,1.36534]
[1777834103098,58.99,78681.12,0.01,-0.00997,1e-05,1.36267]
[1777834108371,58.99,78679.02,0.01,-0.00999,1e-05,1.36484]
[1777834114175,58.99,78687.6,0.01,-0.0099,1e-05,1.35408]
[1777834119210,58.99,78694.0,0.01,-0.00984,1e-05,1.34752]
[1777834125252,58.99,78692.63,0.01,-0.00985,1e-05,1.34892]
[1777834130287,58.99,78689.83,0.01,-0.00988,1e-05,1.35179]
[1777834135322,58.99,78688.32,0.01,-0.00989,1e-05,1.35334]
[1777834140357,58.99,78686.58,0.01,-0.00991,1e-05,1.35512]
[1777834146399,58.99,78685.72,0.01,-0.00991,1e-05,1.35601]
[1777834154455,58.99,78684.43,0.01,-0.00992,1e-05,1.35733]
[1777834159491,58.99,78684.03,0.01,-0.00993,1e-05,1.35774]
[1777834165531,58.99,78683.98,0.01,-0.00993,1e-05,1.3578]
[1777834170567,58.99,78685.0,0.01,-0.00992,1e-05,1.35675]
[1777834176645,58.99,78684.74,0.01,-0.00991,1e-05,1.35509]
[1777834182687,58.99,78682.67,0.01,-0.00993,1e-05,1.35722]
[1777834188937,58.99,78682.51,0.01,-0.00993,1e-05,1.35738]
[1777834195781,58.99,78681.75,0.01,-0.00993,1e-05,1.35816]
[1777834200820,58.99,78680.62,0.01,-0.00994,1e-05,1.35932]
[1777834205852,58.99,78678.24,0.01,-0.00997,1e-05,1.36178]
[1777834210888,58.99,78688.37,0.01,-0.00988,1e-05,1.35136]
[1777834215923,58.99,78693.17,0.01,-0.00984,1e-05,1.34645]
[1777834221966,58.99,78705.88,0.01,-0.00973,1e-05,1.33352]
[1777834227000,58.99,78708.97,0.01,-0.0097,1e-05,1.33039]
[1777834232038,58.99,78707.68,0.01,-0.0097,1e-05,1.3298]
[1777834238080,58.99,78713.27,0.01,-0.00965,1e-05,1.32415]
[1777834243120,58.99,78720.93,0.01,-0.00958,1e-05,1.31645]
[1777834248150,58.99,78723.8,0.01,-0.00956,1e-05,1.31358]
[1777834257212,58.99,78728.96,0.01,-0.00952,1e-05,1.30842]
[1777834262250,58.99,78730.03,0.01,-0.00951,1e-05,1.30735]
[1777834267283,58.99,78730.75,0.01,-0.0095,1e-05,1.30663]
[1777834272318,58.99,78735.24,0.01,-0.00946,1e-05,1.30216]
[1777834277353,58.99,78737.48,0.01,-0.00944,1e-05,1.29994]
[1777834283395,58.99,78743.63,0.01,-0.00939,1e-05,1.29385]
[1777834289438,58.99,78743.61,0.01,-0.00939,1e-05,1.29387]
[1777834294472,58.99,78747.51,0.01,-0.00935,1e-05,1.28815]
[1777834299508,58.99,78751.77,0.01,-0.00931,1e-05,1.28396]
[1777834305549,58.99,78751.13,0.01,-0.00932,1e-05,1.28459]
[1777834310584,58.99,78749.48,0.01,-0.00933,1e-05,1.28622]
[1777834316626,58.99,78749.34,0.01,-0.00933,1e-05,1.28635]
[1777834321661,58.99,78747.32,0.01,-0.00935,1e-05,1.28834]
[1777834326696,58.99,78742.57,0.01,-0.00939,1e-05,1.29303]
[1777834331733,58.99,78742.95,0.01,-0.00938,1e-05,1.29265]
[1777834336768,58.99,78740.53,0.01,-0.00941,1e-05,1.29505]
[1777834341801,58.99,78735.11,0.01,-0.00945,1e-05,1.30042]
[1777834346836,58.99,78731.88,0.01,-0.00948,1e-05,1.30363]
[1777834352878,58.99,78729.88,0.01,-0.00948,1e-05,1.30374]
[1777834357913,58.99,78728.25,0.01,-0.00949,1e-05,1.30537]
[1777834364962,58.99,78727.99,0.01,-0.0095,1e-05,1.30563]
[1777834370236,58.99,78725.31,0.01,-0.00952,1e-05,1.3083]
[1777834376039,58.99,78723.08,0.01,-0.00954,1e-05,1.31053]
[1777834384097,58.99,78720.3,0.01,-0.00956,1e-05,1.31331]
[1777834390376,58.99,78717.4,0.01,-0.00959,1e-05,1.31621]
[1777834396181,58.99,78717.38,0.01,-0.00959,1e-05,1.31623]
[1777834405245,58.99,78717.34,0.01,-0.00959,1e-05,1.31627]
[1777834410516,58.99,78719.01,0.01,-0.00957,1e-05,1.3146]
[1777834420586,58.99,78716.15,0.01,-0.00958,1e-05,1.31558]
[1777834426392,58.99,78716.6,0.01,-0.00958,1e-05,1.31513]
[1777834436462,58.99,78716.75,0.01,-0.00958,1e-05,1.31498]
[1777834441498,58.99,78716.91,0.01,-0.00958,1e-05,1.31481]
[1777834446532,58.99,78717.03,0.01,-0.00958,1e-05,1.31469]
[1777834453581,58.99,78717.76,0.01,-0.00957,1e-05,1.31396]
[1777834458615,58.99,78718.85,0.01,-0.00956,1e-05,1.31287]
[1777834463650,58.99,78718.61,0.01,-0.00956,1e-05,1.31311]
[1777834468686,58.99,78714.54,0.01,-0.0096,1e-05,1.31719]
[1777834473723,58.99,78718.98,0.01,-0.00955,1e-05,1.31085]
[1777834478756,58.99,78720.68,0.01,-0.00953,1e-05,1.30915]
[1777834489833,58.99,78726.09,0.01,-0.00949,1e-05,1.30376]
[1777834494867,58.99,78727.55,0.01,-0.00947,1e-05,1.30231]
[1777834501153,58.99,78733.49,0.01,-0.00942,1e-05,1.29641]
[1777834511222,58.99,78734.9,0.01,-0.00941,1e-05,1.29501]
[1777834521292,58.99,78737.52,0.01,-0.00939,1e-05,1.29242]
[1777834527091,58.99,78739.38,0.01,-0.00938,1e-05,1.29058]
[1777834534140,58.99,78739.94,0.01,-0.00936,1e-05,1.28816]
[1777834540183,58.99,78737.64,0.01,-0.00938,1e-05,1.29043]
[1777834545218,58.99,78732.87,0.01,-0.00942,1e-05,1.29515]
[1777834551506,58.99,78731.07,0.01,-0.00943,1e-05,1.29693]
[1777834557302,58.99,78725.96,0.01,-0.00947,1e-05,1.30201]
[1777834571646,58.99,78722.46,0.01,-0.0095,1e-05,1.3055]
[1777834578450,58.99,78721.58,0.01,-0.00951,1e-05,1.30637]
[1777834586506,58.99,78720.91,0.01,-0.00952,1e-05,1.30704]
[1777834591786,58.99,78721.28,0.01,-0.0095,1e-05,1.30479]
[1777834597584,58.99,78720.8,0.01,-0.0095,1e-05,1.30527]
[1777834602617,58.99,78719.93,0.01,-0.00951,1e-05,1.30614]
[1777834608660,58.99,78719.41,0.01,-0.00952,1e-05,1.30666]
[1777834620744,58.99,78718.37,0.01,-0.00953,1e-05,1.30769]
[1777834625784,58.99,78716.27,0.01,-0.00954,1e-05,1.30979]
[1777834630817,58.99,78720.88,0.01,-0.0095,1e-05,1.30519]
[1777834636859,58.99,78722.83,0.01,-0.00949,1e-05,1.30325]
[1777834641895,58.99,78720.34,0.01,-0.00951,1e-05,1.30573]
[1777834652207,58.99,78720.07,0.01,-0.0095,1e-05,1.30411]
[1777834661028,58.99,78718.96,0.01,-0.00951,1e-05,1.30522]
[1777834667070,58.99,78719.71,0.01,-0.0095,1e-05,1.30447]
[1777834672348,58.99,78718.96,0.01,-0.00951,1e-05,1.30522]
[1777834678149,58.99,78719.07,0.01,-0.00951,1e-05,1.30511]
[1777834683187,58.99,78720.11,0.01,-0.0095,1e-05,1.30407]
[1777834688217,58.99,78727.78,0.01,-0.00943,1e-05,1.29645]
[1777834693254,58.99,78728.51,0.01,-0.00943,1e-05,1.29573]
[1777834699295,58.99,78726.68,0.01,-0.00944,1e-05,1.29754]
[1777834706344,58.99,78725.41,0.01,-0.00945,1e-05,1.2988]
[1777834711379,58.99,78723.5,0.01,-0.00946,1e-05,1.29882]
[1777834717421,58.99,78721.74,0.01,-0.00947,1e-05,1.30057]
[1777834722701,58.99,78720.28,0.01,-0.00948,1e-05,1.30202]
[1777834728498,58.99,78719.56,0.01,-0.00949,1e-05,1.30274]
[1777834733537,58.99,78719.19,0.01,-0.00949,1e-05,1.30311]
[1777834742840,58.99,78718.86,0.01,-0.00949,1e-05,1.30344]
[1777834751670,58.99,78723.89,0.01,-0.00945,1e-05,1.29844]
[1777834756699,58.99,78732.25,0.01,-0.00938,1e-05,1.29015]
[1777834761735,58.99,78732.33,0.01,-0.00938,1e-05,1.29008]
[1777834766770,58.99,78727.63,0.01,-0.00942,1e-05,1.29473]
[1777834773051,58.99,78727.47,0.01,-0.00941,1e-05,1.29301]
[1777834783124,58.99,78724.36,0.01,-0.00944,1e-05,1.29609]
[1777834788924,58.99,78722.14,0.01,-0.00945,1e-05,1.2983]
[1777834795985,58.99,78721.46,0.01,-0.00946,1e-05,1.29897]
[1777834802028,58.99,78720.46,0.01,-0.00947,1e-05,1.29997]
[1777834807062,58.99,78718.69,0.01,-0.00948,1e-05,1.30173]
[1777834812098,58.99,78718.62,0.01,-0.00948,1e-05,1.3018]
[1777834821175,58.99,78716.28,0.01,-0.0095,1e-05,1.30413]
[1777834826212,58.99,78712.5,0.01,-0.00954,1e-05,1.3079]
[1777834831245,58.99,78710.05,0.01,-0.00954,1e-05,1.30846]
[1777834836281,58.99,78708.05,0.01,-0.00956,1e-05,1.31046]
[1777834841315,58.99,78706.29,0.01,-0.00957,1e-05,1.31223]
[1777834846349,58.99,78705.0,0.01,-0.00959,1e-05,1.31352]
[1777834851385,58.99,78705.76,0.01,-0.00958,1e-05,1.31276]
[1777834856421,58.99,78702.32,0.01,-0.00961,1e-05,1.31621]
[1777834862463,58.99,78701.37,0.01,-0.00962,1e-05,1.31717]
[1777834867502,58.99,78700.58,0.01,-0.00962,1e-05,1.31796]
[1777834872533,58.99,78699.75,0.01,-0.00963,1e-05,1.3188]
[1777834877569,58.99,78699.34,0.01,-0.00963,1e-05,1.31921]
[1777834883824,58.99,78702.93,0.01,-0.0096,1e-05,1.3156]
[1777834890659,58.99,78705.14,0.01,-0.00958,1e-05,1.31338]
[1777834896701,58.99,78708.69,0.01,-0.00954,1e-05,1.30793]
[1777834902744,58.99,78710.62,0.01,-0.00952,1e-05,1.30601]
[1777834908784,58.99,78711.97,0.01,-0.00951,1e-05,1.30466]
[1777834914036,58.99,78710.85,0.01,-0.00952,1e-05,1.30578]
[1777834921888,58.99,78711.58,0.01,-0.00952,1e-05,1.30505]
[1777834927924,58.99,78701.7,0.01,-0.0096,1e-05,1.31494]
[1777834932963,58.99,78699.82,0.01,-0.00962,1e-05,1.31683]
[1777834937992,58.99,78698.82,0.01,-0.00963,1e-05,1.31783]
[1777834943027,58.99,78695.62,0.01,-0.00965,1e-05,1.32106]
[1777834948063,58.99,78702.82,0.01,-0.00959,1e-05,1.31381]
[1777834953097,58.99,78705.41,0.01,-0.00956,1e-05,1.30933]
[1777834959139,58.99,78709.02,0.01,-0.00953,1e-05,1.30572]
[1777834964173,58.99,78713.54,0.01,-0.00949,1e-05,1.30121]
[1777834970216,58.99,78702.49,0.01,-0.00958,1e-05,1.31225]
[1777834975251,58.99,78699.13,0.01,-0.00961,1e-05,1.31562]
[1777834981293,58.99,78695.17,0.01,-0.00964,1e-05,1.31961]
[1777834986330,58.99,78692.21,0.01,-0.00967,1e-05,1.32259]
[1777834992370,58.99,78690.88,0.01,-0.00968,1e-05,1.32394]
[1777834997407,58.99,78687.89,0.01,-0.00971,1e-05,1.32696]
[1777835002441,58.99,78685.34,0.01,-0.00973,1e-05,1.32954]
[1777835010498,58.99,78686.16,0.01,-0.00972,1e-05,1.32871]
[1777835015533,58.99,78685.24,0.01,-0.00971,1e-05,1.32773]
[1777835020570,58.99,78683.14,0.01,-0.00973,1e-05,1.32986]
[1777835025603,58.99,78682.42,0.01,-0.00974,1e-05,1.33059]
[1777835033661,58.99,78682.42,0.01,-0.00974,1e-05,1.33059]
[1777835039702,58.99,78681.65,0.01,-0.00975,1e-05,1.33137]
[1777835044949,58.99,78678.95,0.01,-0.00977,1e-05,1.33412]
[1777835053801,58.99,78679.02,0.01,-0.00977,1e-05,1.33404]
[1777835059842,58.99,78678.76,0.01,-0.00977,1e-05,1.33431]
[1777835065088,58.99,78681.28,0.01,-0.00975,1e-05,1.33175]
[1777835075158,58.99,78686.61,0.01,-0.00969,1e-05,1.32444]
[1777835080990,58.99,78695.74,0.01,-0.00961,1e-05,1.31524]
[1777835086024,58.99,78698.94,0.01,-0.00958,1e-05,1.31202]
[1777835095299,58.99,78707.56,0.01,-0.00951,1e-05,1.3034]
[1777835101130,58.99,78710.5,0.01,-0.00949,1e-05,1.30047]
[1777835106166,58.99,78712.37,0.01,-0.00947,1e-05,1.29861]
[1777835114223,58.99,78716.63,0.01,-0.00943,1e-05,1.29438]
[1777835119258,58.99,78719.1,0.01,-0.00941,1e-05,1.29193]
[1777835124293,58.99,78718.14,0.01,-0.00942,1e-05,1.29288]
[1777835130335,58.99,78718.63,0.01,-0.00942,1e-05,1.2924]
[1777835135369,58.99,78720.12,0.01,-0.00939,1e-05,1.28905]
[1777835140405,58.99,78720.32,0.01,-0.00939,1e-05,1.28885]
[1777835145440,58.99,78724.26,0.01,-0.00936,1e-05,1.28496]
[1777835151482,58.99,78722.34,0.01,-0.00937,1e-05,1.28686]
[1777835157524,58.99,78722.54,0.01,-0.00937,1e-05,1.28666]
[1777835162559,58.99,78723.69,0.01,-0.00936,1e-05,1.28552]
[1777835167594,58.99,78723.47,0.01,-0.00936,1e-05,1.28574]
[1777835172628,58.99,78723.8,0.01,-0.00936,1e-05,1.28542]
[1777835179679,58.99,78723.79,0.01,-0.00936,1e-05,1.28543]
[1777835184714,58.99,78724.11,0.01,-0.00936,1e-05,1.28511]
[1777835189750,58.99,78724.5,0.01,-0.00936,1e-05,1.28472]
[1777835194784,58.99,78724.63,0.01,-0.00934,1e-05,1.28273]
[1777835204854,58.99,78724.78,0.01,-0.00934,1e-05,1.28258]
[1777835209888,58.99,78725.01,0.01,-0.00934,1e-05,1.28236]
[1777835216141,58.99,78725.36,0.01,-0.00933,1e-05,1.28201]
[1777835221975,58.99,78724.89,0.01,-0.00934,1e-05,1.28247]
[1777835227008,58.99,78732.07,0.01,-0.00928,1e-05,1.27542]
[1777835233052,58.99,78733.29,0.01,-0.00927,1e-05,1.27422]
[1777835238088,58.99,78734.4,0.01,-0.00926,1e-05,1.27314]
[1777835243125,58.99,78744.44,0.01,-0.00918,1e-05,1.26334]
[1777835248157,58.99,78741.12,0.01,-0.0092,1e-05,1.26658]
[1777835253192,58.99,78739.57,0.01,-0.0092,1e-05,1.26623]
[1777835259234,58.99,78738.92,0.01,-0.00921,1e-05,1.26687]
[1777835264269,58.99,78730.25,0.01,-0.00928,1e-05,1.27534]
[1777835269304,58.99,78730.09,0.01,-0.00928,1e-05,1.2755]
[1777835274338,58.99,78726.95,0.01,-0.00931,1e-05,1.27858]
[1777835279374,58.99,78728.61,0.01,-0.00929,1e-05,1.27695]
[1777835284409,58.99,78732.65,0.01,-0.00926,1e-05,1.27299]
[1777835289446,58.99,78720.67,0.01,-0.00936,1e-05,1.28476]
[1777835294482,58.99,78719.08,0.01,-0.00937,1e-05,1.28633]
[1777835299516,58.99,78719.38,0.01,-0.00937,1e-05,1.28604]
[1777835307571,58.99,78719.11,0.01,-0.00937,1e-05,1.2863]
[1777835314622,58.99,78718.24,0.01,-0.00937,1e-05,1.28529]
[1777835319656,58.99,78721.2,0.01,-0.00934,1e-05,1.28237]
[1777835325698,58.99,78722.34,0.01,-0.00933,1e-05,1.28125]
[1777835330734,58.99,78721.0,0.01,-0.00935,1e-05,1.28257]
[1777835336984,58.99,78723.15,0.01,-0.00933,1e-05,1.28045]
[1777835343826,58.99,78723.19,0.01,-0.00933,1e-05,1.28041]
[1777835346811,58.99,78724.38,0.01,-0.00932,1e-05,1.27924]
[1777835351881,58.99,78726.47,0.01,-0.0093,1e-05,1.27719]
[1777835357124,58.99,78727.97,0.01,-0.00929,1e-05,1.27572]
[1777835363965,58.99,78730.99,0.01,-0.00926,1e-05,1.27276]
[1777835373028,58.99,78732.2,0.01,-0.00924,1e-05,1.26972]
[1777835378065,58.99,78736.83,0.01,-0.0092,1e-05,1.2652]
[1777835383098,58.99,78737.5,0.01,-0.0092,1e-05,1.26455]
[1777835390148,58.99,78737.92,0.01,-0.00919,1e-05,1.26414]
[1777835396189,58.99,78736.88,0.01,-0.0092,1e-05,1.26515]
[1777835401224,58.99,78727.38,0.01,-0.00928,1e-05,1.27444]
[1777835406259,58.99,78721.92,0.01,-0.00932,1e-05,1.2798]
[1777835413310,58.99,78717.79,0.01,-0.00936,1e-05,1.28387]
[1777835420361,58.99,78714.92,0.01,-0.00938,1e-05,1.2867]
[1777835427629,58.99,78709.79,0.01,-0.00943,1e-05,1.29177]
[1777835435465,58.99,78708.14,0.01,-0.00943,1e-05,1.29153]
[1777835443524,58.99,78705.2,0.01,-0.00945,1e-05,1.29445]
[1777835449565,58.99,78702.75,0.01,-0.00947,1e-05,1.29688]
[1777835454607,58.99,78701.73,0.01,-0.00948,1e-05,1.2979]
[1777835461657,58.99,78700.91,0.01,-0.00949,1e-05,1.29872]
[1777835467910,58.99,78700.0,0.01,-0.0095,1e-05,1.29962]
[1777835477980,58.99,78697.36,0.01,-0.00952,1e-05,1.30225]
[1777835483813,58.99,78697.02,0.01,-0.00952,1e-05,1.30259]
[1777835488845,58.99,78695.4,0.01,-0.00953,1e-05,1.30421]
[1777835493879,58.99,78690.33,0.01,-0.00956,1e-05,1.30739]
[1777835500929,58.99,78690.41,0.01,-0.00956,1e-05,1.30731]
[1777835505965,58.99,78689.96,0.01,-0.00957,1e-05,1.30776]
[1777835516038,58.99,78689.96,0.01,-0.00957,1e-05,1.30776]
[1777835527117,58.99,78690.23,0.01,-0.00956,1e-05,1.30749]
[1777835532151,58.99,78689.77,0.01,-0.00957,1e-05,1.30795]
[1777835538410,58.99,78689.56,0.01,-0.00957,1e-05,1.30816]
[1777835544234,58.99,78689.49,0.01,-0.00957,1e-05,1.30823]
[1777835549269,58.99,78689.1,0.01,-0.00957,1e-05,1.30862]
[1777835558551,58.99,78687.97,0.01,-0.00957,1e-05,1.30786]
[1777835564379,58.99,78685.78,0.01,-0.00959,1e-05,1.31006]
[1777835569413,58.99,78675.36,0.01,-0.00968,1e-05,1.32055]
[1777835574449,58.99,78675.44,0.01,-0.00968,1e-05,1.32046]
[1777835581497,58.99,78675.64,0.01,-0.00968,1e-05,1.32026]
[1777835588762,58.99,78681.73,0.01,-0.00962,1e-05,1.31412]
[1777835594589,58.99,78681.07,0.01,-0.00963,1e-05,1.31479]
[1777835599626,58.99,78679.72,0.01,-0.00964,1e-05,1.31615]
[1777835604659,58.99,78673.37,0.01,-0.0097,1e-05,1.32256]
[1777835613723,58.99,78673.59,0.01,-0.00968,1e-05,1.32042]
[1777835618971,58.99,78672.45,0.01,-0.00969,1e-05,1.32158]
[1777835626815,58.99,78672.45,0.01,-0.00969,1e-05,1.32158]
[1777835632857,58.99,78673.05,0.01,-0.00968,1e-05,1.32097]
[1777835637892,58.99,78676.05,0.01,-0.00966,1e-05,1.31794]
[1777835643934,58.99,78676.4,0.01,-0.00966,1e-05,1.31759]
[1777835649183,58.99,78674.31,0.01,-0.00967,1e-05,1.3197]
[1777835657024,58.99,78674.84,0.01,-0.00967,1e-05,1.31916]
[1777835662060,58.99,78675.3,0.01,-0.00967,1e-05,1.3187]
[1777835667095,58.99,78683.69,0.01,-0.00959,1e-05,1.31025]
[1777835672130,58.99,78684.58,0.01,-0.00957,1e-05,1.30746]
[1777835677165,58.99,78684.18,0.01,-0.00958,1e-05,1.30786]
[1777835684213,58.99,78683.29,0.01,-0.00958,1e-05,1.30876]
[1777835689464,58.99,78684.58,0.01,-0.00957,1e-05,1.30746]
[1777835698312,58.99,78687.4,0.01,-0.00955,1e-05,1.30464]
[1777835703347,58.99,78686.2,0.01,-0.00956,1e-05,1.30584]
[1777835708382,58.99,78686.78,0.01,-0.00955,1e-05,1.30526]
[1777835713417,58.99,78685.43,0.01,-0.00957,1e-05,1.30661]
[1777835718452,58.99,78683.85,0.01,-0.00958,1e-05,1.3082]
[1777835723487,58.99,78683.5,0.01,-0.00958,1e-05,1.30855]
[1777835729748,58.99,78682.74,0.01,-0.00959,1e-05,1.30931]
[1777835735571,58.99,78682.33,0.01,-0.00958,1e-05,1.30782]
[1777835741613,58.99,78682.11,0.01,-0.00958,1e-05,1.30804]
[1777835748664,58.99,78683.93,0.01,-0.00956,1e-05,1.30622]
[1777835754708,58.99,78682.66,0.01,-0.00958,1e-05,1.30749]
[1777835759958,58.99,78680.25,0.01,-0.0096,1e-05,1.30991]
[1777835770028,58.99,78680.14,0.01,-0.0096,1e-05,1.31002]
[1777835776864,58.99,78680.29,0.01,-0.0096,1e-05,1.30987]
[1777835781894,58.99,78680.68,0.01,-0.00959,1e-05,1.30948]
[1777835786931,58.99,78687.1,0.01,-0.00954,1e-05,1.30305]
[1777835791964,58.99,78686.03,0.01,-0.00953,1e-05,1.30222]
[1777835796999,58.99,78686.9,0.01,-0.00953,1e-05,1.30135]
[1777835802033,58.99,78687.12,0.01,-0.00952,1e-05,1.30113]
[1777835809083,58.99,78684.66,0.01,-0.00955,1e-05,1.30359]
[1777835815124,58.99,78683.83,0.01,-0.00955,1e-05,1.30442]
[1777835820378,58.99,78682.98,0.01,-0.00956,1e-05,1.30527]
[1777835828215,58.99,78671.12,0.01,-0.00966,1e-05,1.31719]
[1777835833252,58.99,78673.15,0.01,-0.00964,1e-05,1.31515]
[1777835838286,58.99,78673.33,0.01,-0.00964,1e-05,1.31496]
[1777835844327,58.99,78673.61,0.01,-0.00964,1e-05,1.31468]
[1777835849363,58.99,78674.35,0.01,-0.00963,1e-05,1.31394]
[1777835854397,58.99,78674.41,0.01,-0.00962,1e-05,1.31197]
[1777835859435,58.99,78674.88,0.01,-0.00962,1e-05,1.3115]
[1777835864470,58.99,78675.44,0.01,-0.00961,1e-05,1.31094]
[1777835869505,58.99,78674.67,0.01,-0.00962,1e-05,1.31171]
[1777835880799,58.99,78675.99,0.01,-0.00961,1e-05,1.31038]
[1777835886623,58.99,78676.35,0.01,-0.0096,1e-05,1.31002]
[1777835896694,58.99,78676.41,0.01,-0.0096,1e-05,1.30996]
[1777835903743,58.99,78676.62,0.01,-0.0096,1e-05,1.30975]
[1777835908778,58.99,78674.2,0.01,-0.00962,1e-05,1.31218]
[1777835921079,58.99,78675.13,0.01,-0.0096,1e-05,1.30935]
[1777835926903,58.99,78675.13,0.01,-0.0096,1e-05,1.30935]
[1777835934960,58.99,78677.62,0.01,-0.00958,1e-05,1.30685]
[1777835939994,58.99,78671.6,0.01,-0.00963,1e-05,1.31289]
[1777835945033,58.99,78673.93,0.01,-0.00961,1e-05,1.31055]
[1777835951290,58.99,78672.7,0.01,-0.00962,1e-05,1.31179]
[1777835958122,58.99,78672.87,0.01,-0.00962,1e-05,1.31162]
[1777835963158,58.99,78673.35,0.01,-0.00961,1e-05,1.31113]
[1777835970206,58.99,78673.41,0.01,-0.00961,1e-05,1.31107]
[1777835975243,58.99,78672.8,0.01,-0.00961,1e-05,1.30978]
[1777835981283,58.99,78673.26,0.01,-0.0096,1e-05,1.30932]
[1777835986317,58.99,78673.7,0.01,-0.0096,1e-05,1.30888]
[1777835991570,58.99,78676.08,0.01,-0.00958,1e-05,1.30649]
[1777835997395,58.99,78676.34,0.01,-0.00958,1e-05,1.30623]
[1777836003437,58.99,78683.63,0.01,-0.00951,1e-05,1.29894]
[1777836009479,58.99,78685.52,0.01,-0.0095,1e-05,1.29706]
[1777836014514,58.99,78687.13,0.01,-0.00948,1e-05,1.29545]
[1777836019549,58.99,78686.27,0.01,-0.00949,1e-05,1.29631]
[1777836025592,58.99,78685.44,0.01,-0.0095,1e-05,1.29714]
[1777836031851,58.99,78684.72,0.01,-0.00949,1e-05,1.29596]
[1777836036084,58.99,78684.72,0.01,-0.00949,1e-05,1.29596]
[1777836036116,58.99,78684.4,0.01,-0.00949,1e-05,1.29628]
[1777836041924,58.99,78683.73,0.01,-0.0095,1e-05,1.29695]
[1777836049763,58.99,78682.4,0.01,-0.00951,1e-05,1.29828]
[1777836054799,58.99,78681.85,0.01,-0.00952,1e-05,1.29882]
[1777836062063,58.99,78678.28,0.01,-0.00955,1e-05,1.30239]
[1777836067890,58.99,78678.01,0.01,-0.00955,1e-05,1.30266]
[1777836072925,58.99,78675.71,0.01,-0.00957,1e-05,1.30496]
[1777836077961,58.99,78675.65,0.01,-0.00957,1e-05,1.30502]
[1777836082217,58.99,78650.02,0.01,-0.00979,1e-05,1.33091]
[1777836088031,58.99,78654.67,0.01,-0.00975,1e-05,1.32618]
[1777836093066,58.99,78658.96,0.01,-0.0097,1e-05,1.31992]
[1777836098101,58.99,78661.68,0.01,-0.00967,1e-05,1.31717]
[1777836103135,58.99,78668.02,0.01,-0.00962,1e-05,1.31078]
[1777836108171,58.99,78673.91,0.01,-0.00957,1e-05,1.30487]
[1777836113205,58.99,78676.45,0.01,-0.00955,1e-05,1.30232]
[1777836118241,58.99,78676.69,0.01,-0.00955,1e-05,1.30208]
[1777836123280,58.99,78676.76,0.01,-0.00955,1e-05,1.30201]
[1777836132340,58.99,78674.87,0.01,-0.00956,1e-05,1.30391]
[1777836139389,58.99,78675.19,0.01,-0.00956,1e-05,1.30359]
[1777836144424,58.99,78675.52,0.01,-0.00956,1e-05,1.30326]
[1777836151472,58.99,78675.74,0.01,-0.00954,1e-05,1.30114]
[1777836162777,58.99,78675.98,0.01,-0.00954,1e-05,1.3009]
[1777836172848,58.99,78676.55,0.01,-0.00953,1e-05,1.30033]
[1777836182918,58.99,78677.01,0.01,-0.00953,1e-05,1.29987]
[1777836191754,58.99,78681.36,0.01,-0.00949,1e-05,1.29553]
[1777836196789,58.99,78680.69,0.01,-0.0095,1e-05,1.2962]
[1777836201823,58.99,78681.4,0.01,-0.00949,1e-05,1.29549]
[1777836206859,58.99,78680.91,0.01,-0.0095,1e-05,1.29598]
[1777836211895,58.99,78689.0,0.01,-0.00941,1e-05,1.28605]
[1777836216928,58.99,78686.47,0.01,-0.00944,1e-05,1.28856]
[1777836223204,58.99,78685.49,0.01,-0.00944,1e-05,1.28953]
[1777836229015,58.99,78683.79,0.01,-0.00946,1e-05,1.29122]
[1777836237070,58.99,78683.01,0.01,-0.00947,1e-05,1.292]
[1777836243355,58.99,78687.21,0.01,-0.00943,1e-05,1.28783]
[1777836252175,58.99,78687.21,0.01,-0.00943,1e-05,1.28783]
[1777836257210,58.99,78684.17,0.01,-0.00946,1e-05,1.29084]
[1777836262245,58.99,78675.45,0.01,-0.00953,1e-05,1.29953]
[1777836269294,58.99,78675.96,0.01,-0.00953,1e-05,1.29902]
[1777836274329,58.99,78675.63,0.01,-0.00951,1e-05,1.29746]
[1777836279364,58.99,78675.36,0.01,-0.00952,1e-05,1.29773]
[1777836290442,58.99,78675.43,0.01,-0.00952,1e-05,1.29766]
[1777836299505,58.99,78676.4,0.01,-0.00951,1e-05,1.29669]
[1777836304540,58.99,78677.02,0.01,-0.0095,1e-05,1.29607]
[1777836313603,58.99,78677.64,0.01,-0.0095,1e-05,1.29545]
[1777836318638,58.99,78678.38,0.01,-0.00949,1e-05,1.29472]
[1777836323672,58.99,78678.84,0.01,-0.00949,1e-05,1.29426]
[1777836328707,58.99,78678.67,0.01,-0.00949,1e-05,1.29443]
[1777836333985,58.99,78679.03,0.01,-0.00947,1e-05,1.29218]
[1777836342806,58.99,78678.62,0.01,-0.00948,1e-05,1.29259]
[1777836347841,58.99,78679.65,0.01,-0.00947,1e-05,1.29156]
[1777836352876,58.99,78679.2,0.01,-0.00947,1e-05,1.29201]
[1777836358918,58.99,78679.36,0.01,-0.00947,1e-05,1.29185]
[1777836364196,58.99,78678.83,0.01,-0.00947,1e-05,1.29238]
[1777836373016,58.99,78678.58,0.01,-0.00948,1e-05,1.29263]
[1777836381073,58.99,78678.37,0.01,-0.00948,1e-05,1.29283]
[1777836386112,58.99,78680.85,0.01,-0.00946,1e-05,1.29037]
[1777836391142,58.99,78680.48,0.01,-0.00945,1e-05,1.28885]
[1777836398194,58.99,78679.78,0.01,-0.00945,1e-05,1.28954]
[1777836404477,58.99,78679.2,0.01,-0.00946,1e-05,1.29012]
[1777836412292,58.99,78676.35,0.01,-0.00948,1e-05,1.29295]
[1777836417328,58.99,78676.56,0.01,-0.00948,1e-05,1.29275]
[1777836424617,58.99,78676.56,0.01,-0.00948,1e-05,1.29275]
[1777836430476,58.99,78676.57,0.01,-0.00948,1e-05,1.29274]
[1777836437525,58.99,78676.35,0.01,-0.00948,1e-05,1.29295]
[1777836443568,58.99,78676.7,0.01,-0.00948,1e-05,1.29261]
[1777836448604,58.99,78676.79,0.01,-0.00948,1e-05,1.29252]
[1777836454828,58.99,78679.09,0.01,-0.00945,1e-05,1.28834]
[1777836460688,58.99,78678.78,0.01,-0.00945,1e-05,1.28865]
[1777836465724,58.99,78678.67,0.01,-0.00945,1e-05,1.28876]
[1777836472772,58.99,78676.17,0.01,-0.00947,1e-05,1.29124]
[1777836480828,58.99,78676.4,0.01,-0.00947,1e-05,1.29101]
[1777836485863,58.99,78676.36,0.01,-0.00947,1e-05,1.29105]
[1777836491904,58.99,78676.49,0.01,-0.00947,1e-05,1.29092]
[1777836496940,58.99,78679.88,0.01,-0.00944,1e-05,1.28756]
[1777836501975,58.99,78675.83,0.01,-0.00947,1e-05,1.29158]
[1777836510034,58.99,78676.59,0.01,-0.00947,1e-05,1.29082]
[1777836515250,58.99,78676.14,0.01,-0.00946,1e-05,1.28938]
[1777836521110,58.99,78675.9,0.01,-0.00946,1e-05,1.28962]
[1777836529166,58.99,78676.3,0.01,-0.00946,1e-05,1.28922]
[1777836534202,58.99,78678.48,0.01,-0.00944,1e-05,1.28706]
[1777836539237,58.99,78678.26,0.01,-0.00944,1e-05,1.28728]
[1777836544274,58.99,78677.49,0.01,-0.00945,1e-05,1.28804]
[1777836555532,58.99,78679.29,0.01,-0.00943,1e-05,1.28626]
[1777836564415,58.99,78678.66,0.01,-0.00944,1e-05,1.28688]
[1777836569448,58.99,78677.42,0.01,-0.00945,1e-05,1.28811]
[1777836574483,58.99,78677.38,0.01,-0.00943,1e-05,1.28626]
[1777836580526,58.99,78674.23,0.01,-0.00946,1e-05,1.28939]
[1777836585742,58.99,78674.27,0.01,-0.00946,1e-05,1.28935]
[1777836592610,58.99,78674.36,0.01,-0.00946,1e-05,1.28926]
[1777836598652,58.99,78672.98,0.01,-0.00947,1e-05,1.29063]
[1777836603687,58.99,78673.27,0.01,-0.00947,1e-05,1.29035]
[1777836609729,58.99,78675.61,0.01,-0.00945,1e-05,1.28802]
[1777836614764,58.99,78676.01,0.01,-0.00944,1e-05,1.28762]
[1777836619799,58.99,78675.98,0.01,-0.00944,1e-05,1.28765]
[1777836624838,58.99,78676.28,0.01,-0.00944,1e-05,1.28736]
[1777836630875,58.99,78677.96,0.01,-0.00943,1e-05,1.28569]
[1777836635911,58.99,78677.57,0.01,-0.00942,1e-05,1.28419]
[1777836640946,58.99,78677.07,0.01,-0.00942,1e-05,1.28468]
[1777836646164,58.99,78672.41,0.01,-0.00946,1e-05,1.28931]
[1777836652023,58.99,78672.93,0.01,-0.00946,1e-05,1.28879]
[1777836657059,58.99,78673.67,0.01,-0.00945,1e-05,1.28806]
[1777836662093,58.99,78685.42,0.01,-0.00935,1e-05,1.27643]
[1777836667133,58.99,78687.11,0.01,-0.00934,1e-05,1.27477]
[1777836672163,58.99,78686.2,0.01,-0.00935,1e-05,1.27566]
[1777836677198,58.99,78686.53,0.01,-0.00934,1e-05,1.27534]
[1777836682233,58.99,78686.17,0.01,-0.00935,1e-05,1.27569]
[1777836687267,58.99,78681.78,0.01,-0.00938,1e-05,1.28002]
[1777836694317,58.99,78681.59,0.01,-0.00937,1e-05,1.27833]
[1777836699351,58.99,78681.64,0.01,-0.00937,1e-05,1.27828]
[1777836706595,58.99,78681.45,0.01,-0.00937,1e-05,1.27847]
[1777836712443,58.99,78681.14,0.01,-0.00937,1e-05,1.27878]
[1777836723521,58.99,78683.37,0.01,-0.00936,1e-05,1.27658]
[1777836729562,58.99,78686.91,0.01,-0.00933,1e-05,1.27309]
[1777836734597,58.99,78687.7,0.01,-0.00932,1e-05,1.27231]
[1777836739635,58.99,78687.29,0.01,-0.00932,1e-05,1.27271]
[1777836744670,58.99,78692.99,0.01,-0.00928,1e-05,1.26712]
[1777836749705,58.99,78694.59,0.01,-0.00926,1e-05,1.26555]
[1777836754740,58.99,78695.79,0.01,-0.00924,1e-05,1.26251]
[1777836756947,58.99,78709.66,0.01,-0.00912,1e-05,1.24902]
[1777836762798,58.99,78713.66,0.01,-0.00909,1e-05,1.24515]
[1777836763753,58.99,78713.66,0.01,-0.00909,1e-05,1.24515]
[1777836763805,58.99,78719.33,0.01,-0.00905,1e-05,1.23968]
[1777836764542,58.99,78719.33,0.01,-0.00905,1e-05,1.23968]
[1777836764812,58.99,78722.6,0.01,-0.00902,1e-05,1.23654]
[1777836770853,58.99,78721.16,0.01,-0.00903,1e-05,1.23792]
[1777836775889,58.99,78729.18,0.01,-0.00897,1e-05,1.23023]
[1777836780925,58.99,78733.51,0.01,-0.00893,1e-05,1.2261]
[1777836785962,58.99,78750.64,0.01,-0.00879,1e-05,1.20985]
[1777836788982,58.99,78764.64,0.01,-0.00868,1e-05,1.1967]
[1777836794016,58.99,78779.19,0.01,-0.00857,1e-05,1.18317]
[1777836799049,58.99,78785.66,0.01,-0.00852,1e-05,1.17719]
[1777836804085,58.99,78788.15,0.01,-0.0085,1e-05,1.1749]
[1777836809122,58.99,78789.24,0.01,-0.00849,1e-05,1.1739]
[1777836814157,58.99,78789.97,0.01,-0.00847,1e-05,1.17145]
[1777836819191,58.99,78790.6,0.01,-0.00847,1e-05,1.17087]
[1777836824226,58.99,78781.9,0.01,-0.00854,1e-05,1.17888]
[1777836829260,58.99,78782.11,0.01,-0.00853,1e-05,1.17869]
[1777836834296,58.99,78779.5,0.01,-0.00855,1e-05,1.1811]
[1777836840337,58.99,78779.42,0.01,-0.00855,1e-05,1.18117]
[1777836845373,58.99,78780.45,0.01,-0.00855,1e-05,1.18022]
[1777836853431,58.99,78780.23,0.01,-0.00855,1e-05,1.18043]
[1777836858463,58.99,78781.83,0.01,-0.00854,1e-05,1.17895]
[1777836863500,58.99,78789.55,0.01,-0.00848,1e-05,1.17184]
[1777836869542,58.99,78793.71,0.01,-0.00844,1e-05,1.16802]
[1777836874585,58.99,78803.72,0.01,-0.00836,1e-05,1.15712]
[1777836876632,58.99,78832.98,0.01,-0.00814,1e-05,1.13078]
[1777836881660,58.99,78840.32,0.01,-0.00808,1e-05,1.12425]
[1777836884681,58.99,78826.21,0.01,-0.00819,1e-05,1.13683]
[1777836890723,58.99,78816.95,0.01,-0.00826,1e-05,1.14515]
[1777836896764,58.99,78815.43,0.01,-0.00827,1e-05,1.14652]
[1777836901805,58.99,78814.51,0.01,-0.00827,1e-05,1.14735]
[1777836906839,58.99,78826.2,0.01,-0.00819,1e-05,1.13684]
[1777836911877,58.99,78821.11,0.01,-0.00822,1e-05,1.1414]
[1777836916915,58.99,78818.5,0.01,-0.00824,1e-05,1.14375]
[1777836921947,58.99,78812.18,0.01,-0.00829,1e-05,1.14945]
[1777836926980,58.99,78809.84,0.01,-0.00831,1e-05,1.15157]
[1777836932017,58.99,78806.8,0.01,-0.00832,1e-05,1.15257]
[1777836937053,58.99,78807.81,0.01,-0.00831,1e-05,1.15166]
[1777836942088,58.99,78810.77,0.01,-0.00829,1e-05,1.14898]
[1777836947124,58.99,78811.77,0.01,-0.00828,1e-05,1.14808]
[1777836952158,58.99,78811.61,0.01,-0.00828,1e-05,1.14822]
[1777836958385,58.99,78814.55,0.01,-0.00826,1e-05,1.14557]
[1777836964242,58.99,78813.1,0.01,-0.00827,1e-05,1.14688]
[1777836969278,58.99,78813.04,0.01,-0.00827,1e-05,1.14693]
[1777836971292,58.99,78793.21,0.01,-0.00842,1e-05,1.16495]
[1777836976329,58.99,78793.87,0.01,-0.00842,1e-05,1.16434]
[1777836981362,58.99,78790.66,0.01,-0.00844,1e-05,1.16728]
[1777836986396,58.99,78792.0,0.01,-0.00843,1e-05,1.16605]
[1777836991432,58.99,78789.22,0.01,-0.00844,1e-05,1.16683]
[1777836996468,58.99,78790.86,0.01,-0.00843,1e-05,1.16533]
[1777837003520,58.99,78791.14,0.01,-0.00843,1e-05,1.16507]
[1777837008744,58.99,78793.21,0.01,-0.00841,1e-05,1.16318]
[1777837017614,58.99,78797.49,0.01,-0.00838,1e-05,1.15928]
[1777837025670,58.99,78798.42,0.01,-0.00837,1e-05,1.15843]
[1777837030705,58.99,78803.69,0.01,-0.00833,1e-05,1.15364]
[1777837035740,58.99,78803.71,0.01,-0.00833,1e-05,1.15362]
[1777837040775,58.99,78805.01,0.01,-0.00832,1e-05,1.15244]
[1777837046817,58.99,78802.83,0.01,-0.00834,1e-05,1.15442]
[1777837051852,58.99,78795.34,0.01,-0.00838,1e-05,1.15947]
[1777837057893,58.99,78793.13,0.01,-0.0084,1e-05,1.16149]
[1777837064947,58.99,78791.68,0.01,-0.00841,1e-05,1.16281]
[1777837070986,58.99,78798.19,0.01,-0.00836,1e-05,1.15688]
[1777837076021,58.99,78797.93,0.01,-0.00836,1e-05,1.15712]
[1777837082064,58.99,78798.02,0.01,-0.00836,1e-05,1.15703]
[1777837087099,58.99,78799.29,0.01,-0.00835,1e-05,1.15588]
[1777837092133,58.99,78796.56,0.01,-0.00837,1e-05,1.15836]
[1777837097170,58.99,78793.68,0.01,-0.0084,1e-05,1.16099]
[1777837102203,58.99,78796.72,0.01,-0.00837,1e-05,1.15822]
[1777837109444,58.99,78795.04,0.01,-0.00838,1e-05,1.15975]
[1777837116300,58.99,78793.11,0.01,-0.00839,1e-05,1.15974]
[1777837127385,58.99,78792.12,0.01,-0.00839,1e-05,1.16065]
[1777837138466,58.99,78796.51,0.01,-0.00836,1e-05,1.15665]
[1777837143501,58.99,78797.25,0.01,-0.00836,1e-05,1.15598]
[1777837148536,58.99,78802.85,0.01,-0.00831,1e-05,1.15089]
[1777837156592,58.99,78801.37,0.01,-0.00832,1e-05,1.15224]
[1777837169867,58.99,78802.94,0.01,-0.00831,1e-05,1.15081]
[1777837175726,58.99,78802.12,0.01,-0.00831,1e-05,1.1498]
[1777837182775,58.99,78794.43,0.01,-0.00836,1e-05,1.15678]
[1777837187810,58.99,78790.51,0.01,-0.00839,1e-05,1.16035]
[1777837192845,58.99,78787.87,0.01,-0.00842,1e-05,1.16276]
[1777837197881,58.99,78786.59,0.01,-0.00842,1e-05,1.16393]
[1777837202914,58.99,78784.52,0.01,-0.00844,1e-05,1.16583]
[1777837207578,58.99,78785.99,0.01,-0.00843,1e-05,1.16448]
[1777837207610,58.99,78785.26,0.01,-0.00844,1e-05,1.16515]
[1777837208547,58.99,78785.26,0.01,-0.00844,1e-05,1.16515]
[1777837208585,58.99,78785.16,0.01,-0.00844,1e-05,1.16524]
[1777837213996,58.99,78784.9,0.01,-0.00844,1e-05,1.16548]
[1777837220229,58.99,78783.31,0.01,-0.00845,1e-05,1.16694]
[1777837229098,58.99,78782.7,0.01,-0.00845,1e-05,1.1675]
[1777837234134,58.99,78781.44,0.01,-0.00845,1e-05,1.16688]
[1777837240370,58.99,78783.26,0.01,-0.00844,1e-05,1.16521]
[1777837247225,58.99,78780.07,0.01,-0.00846,1e-05,1.16814]
[1777837252260,58.99,78779.22,0.01,-0.00847,1e-05,1.16892]
[1777837259309,58.99,78779.23,0.01,-0.00847,1e-05,1.16891]
[1777837264344,58.99,78778.08,0.01,-0.00848,1e-05,1.16996]
[1777837269380,58.99,78780.49,0.01,-0.00846,1e-05,1.16775]
[1777837275422,58.99,78780.86,0.01,-0.00846,1e-05,1.16741]
[1777837280650,58.99,78780.64,0.01,-0.00846,1e-05,1.16761]
[1777837286500,58.99,78780.16,0.01,-0.00846,1e-05,1.16805]
[1777837292544,58.99,78779.8,0.01,-0.00845,1e-05,1.16661]
[1777837300790,58.99,78776.1,0.01,-0.00848,1e-05,1.17001]
[1777837310669,58.99,78776.61,0.01,-0.00848,1e-05,1.16954]
[1777837317718,58.99,78776.97,0.01,-0.00847,1e-05,1.16921]
[1777837322754,58.99,78777.51,0.01,-0.00847,1e-05,1.16871]
[1777837327788,58.99,78777.61,0.01,-0.00847,1e-05,1.16862]
[1777837332823,58.99,78777.67,0.01,-0.00847,1e-05,1.16857]
[1777837337859,58.99,78777.85,0.01,-0.00847,1e-05,1.1684]
[1777837343903,58.99,78777.0,0.01,-0.00847,1e-05,1.16918]
[1777837348937,58.99,78780.06,0.01,-0.00845,1e-05,1.16637]
[1777837353971,58.99,78777.64,0.01,-0.00846,1e-05,1.16682]
[1777837361217,58.99,78778.3,0.01,-0.00845,1e-05,1.16621]
[1777837368071,58.99,78778.12,0.01,-0.00845,1e-05,1.16638]
[1777837373106,58.99,78778.2,0.01,-0.00845,1e-05,1.16631]
[1777837378140,58.99,78780.8,0.01,-0.00843,1e-05,1.16392]
[1777837383176,58.99,78782.81,0.01,-0.00842,1e-05,1.16209]
[1777837388211,58.99,78783.63,0.01,-0.00841,1e-05,1.16134]
[1777837395260,58.99,78785.14,0.01,-0.0084,1e-05,1.15996]
[1777837400295,58.99,78786.49,0.01,-0.00839,1e-05,1.15873]
[1777837406337,58.99,78786.12,0.01,-0.00839,1e-05,1.15906]
[1777837411567,58.99,78787.69,0.01,-0.00837,1e-05,1.15587]
[1777837417419,58.99,78788.12,0.01,-0.00836,1e-05,1.15548]
[1777837422452,58.99,78788.28,0.01,-0.00836,1e-05,1.15533]
[1777837427488,58.99,78789.89,0.01,-0.00835,1e-05,1.15387]
[1777837432523,58.99,78803.15,0.01,-0.00825,1e-05,1.14187]
[1777837440578,58.99,78804.91,0.01,-0.00824,1e-05,1.14029]
[1777837445614,58.99,78804.79,0.01,-0.00824,1e-05,1.1404]
[1777837451655,58.99,78806.21,0.01,-0.00823,1e-05,1.13912]
[1777837456691,58.99,78807.17,0.01,-0.00822,1e-05,1.13826]
[1777837461725,58.99,78807.8,0.01,-0.00821,1e-05,1.13769]
[1777837468776,58.99,78809.36,0.01,-0.0082,1e-05,1.13629]
[1777837475011,58.99,78810.19,0.01,-0.00818,1e-05,1.13381]
[1777837480859,58.99,78810.95,0.01,-0.00818,1e-05,1.13313]
[1777837486900,58.99,78811.64,0.01,-0.00817,1e-05,1.13251]
[1777837493950,58.99,78812.2,0.01,-0.00817,1e-05,1.13201]
[1777837501000,58.99,78812.61,0.01,-0.00817,1e-05,1.13164]
[1777837506036,58.99,78813.57,0.01,-0.00816,1e-05,1.13078]
[1777837511070,58.99,78813.89,0.01,-0.00816,1e-05,1.1305]
[1777837518120,58.99,78813.21,0.01,-0.00816,1e-05,1.1311]
[1777837523155,58.99,78812.47,0.01,-0.00817,1e-05,1.13177]
[1777837528190,58.99,78813.13,0.01,-0.00816,1e-05,1.13118]
[1777837533224,58.99,78815.26,0.01,-0.00813,1e-05,1.12754]
[1777837542288,58.99,78814.32,0.01,-0.00814,1e-05,1.12838]
[1777837555576,58.99,78806.15,0.01,-0.0082,1e-05,1.13569]
[1777837563438,58.99,78803.58,0.01,-0.00822,1e-05,1.138]
[1777837568471,58.99,78809.99,0.01,-0.00817,1e-05,1.13225]
[1777837573506,58.99,78810.37,0.01,-0.00817,1e-05,1.13191]
[1777837578540,58.99,78806.54,0.01,-0.0082,1e-05,1.13534]
[1777837582570,58.99,78790.63,0.01,-0.00832,1e-05,1.14968]
[1777837587606,58.99,78791.65,0.01,-0.00831,1e-05,1.14876]
[1777837594653,58.99,78793.07,0.01,-0.00829,1e-05,1.14572]
[1777837603718,58.99,78795.62,0.01,-0.00827,1e-05,1.14342]
[1777837608752,58.99,78779.47,0.01,-0.00839,1e-05,1.15807]
[1777837613787,58.99,78775.18,0.01,-0.00843,1e-05,1.16199]
[1777837622856,58.99,78771.39,0.01,-0.00845,1e-05,1.16546]
[1777837627889,58.99,78770.92,0.01,-0.00846,1e-05,1.16589]
[1777837632925,58.99,78771.56,0.01,-0.00845,1e-05,1.1653]
[1777837637960,58.99,78772.09,0.01,-0.00845,1e-05,1.16482]
[1777837646211,58.99,78772.66,0.01,-0.00845,1e-05,1.16429]
[1777837652058,58.99,78773.37,0.01,-0.00843,1e-05,1.16187]
[1777837657093,58.99,78773.36,0.01,-0.00843,1e-05,1.16188]
[1777837662129,58.99,78777.14,0.01,-0.0084,1e-05,1.15843]
[1777837667163,58.99,78777.04,0.01,-0.0084,1e-05,1.15852]
[1777837676421,58.99,78776.89,0.01,-0.0084,1e-05,1.15866]
[1777837684285,58.99,78776.58,0.01,-0.0084,1e-05,1.15894]
[1777837690326,58.99,78776.19,0.01,-0.00841,1e-05,1.15929]
[1777837695362,58.99,78776.26,0.01,-0.0084,1e-05,1.15923]
[1777837700397,58.99,78772.78,0.01,-0.00843,1e-05,1.16241]
[1777837706632,58.99,78773.9,0.01,-0.00842,1e-05,1.16139]
[1777837712488,58.99,78774.63,0.01,-0.00841,1e-05,1.15895]
[1777837717518,58.99,78774.97,0.01,-0.0084,1e-05,1.15864]
[1777837722554,58.99,78775.13,0.01,-0.0084,1e-05,1.15849]
[1777837728596,58.99,78775.23,0.01,-0.0084,1e-05,1.1584]
[1777837735646,58.99,78775.25,0.01,-0.0084,1e-05,1.15838]
[1777837740681,58.99,78786.73,0.01,-0.00831,1e-05,1.14795]
[1777837745716,58.99,78788.96,0.01,-0.0083,1e-05,1.14593]
[1777837750753,58.99,78788.19,0.01,-0.0083,1e-05,1.14662]
[1777837757021,58.99,78783.33,0.01,-0.00834,1e-05,1.15103]
[1777837762836,58.99,78781.63,0.01,-0.00835,1e-05,1.15257]
[1777837769886,58.99,78780.7,0.01,-0.00836,1e-05,1.15342]
[1777837777162,58.99,78779.32,0.01,-0.00836,1e-05,1.15291]
[1777837782976,58.99,78782.34,0.01,-0.00833,1e-05,1.15017]
[1777837788014,58.99,78785.39,0.01,-0.00831,1e-05,1.1474]
[1777837794053,58.99,78787.05,0.01,-0.0083,1e-05,1.1459]
[1777837799088,58.99,78790.47,0.01,-0.00827,1e-05,1.14281]
[1777837804124,58.99,78792.31,0.01,-0.00826,1e-05,1.14115]
[1777837809158,58.99,78793.49,0.01,-0.00825,1e-05,1.14009]
[1777837814196,58.99,78792.9,0.01,-0.00825,1e-05,1.14062]
[1777837819230,58.99,78793.48,0.01,-0.00825,1e-05,1.1401]
[1777837824263,58.99,78794.87,0.01,-0.00824,1e-05,1.13884]
[1777837830305,58.99,78796.35,0.01,-0.00823,1e-05,1.13751]
[1777837837583,58.99,78797.88,0.01,-0.0082,1e-05,1.13439]
[1777837843397,58.99,78798.17,0.01,-0.0082,1e-05,1.13413]
[1777837848432,58.99,78798.75,0.01,-0.0082,1e-05,1.13361]
[1777837854474,58.99,78801.56,0.01,-0.00818,1e-05,1.1311]
[1777837862529,58.99,78801.79,0.01,-0.00817,1e-05,1.13089]
[1777837867794,58.99,78799.91,0.01,-0.00819,1e-05,1.13257]
[1777837875631,58.99,78799.91,0.01,-0.00819,1e-05,1.13257]
[1777837880665,58.99,78802.32,0.01,-0.00817,1e-05,1.13042]
[1777837885700,58.99,78805.42,0.01,-0.00815,1e-05,1.12765]
[1777837890735,58.99,78801.88,0.01,-0.00817,1e-05,1.13081]
[1777837895771,58.99,78797.59,0.01,-0.00819,1e-05,1.13291]
[1777837900806,58.99,78794.41,0.01,-0.00822,1e-05,1.13576]
[1777837905840,58.99,78794.1,0.01,-0.00822,1e-05,1.13604]
[1777837910878,58.99,78792.5,0.01,-0.00823,1e-05,1.13748]
[1777837915913,58.99,78789.09,0.01,-0.00826,1e-05,1.14055]
[1777837920947,58.99,78784.61,0.01,-0.00829,1e-05,1.1446]
[1777837925982,58.99,78782.84,0.01,-0.00831,1e-05,1.1462]
[1777837932023,58.99,78781.95,0.01,-0.00831,1e-05,1.147]
[1777837937059,58.99,78778.04,0.01,-0.00834,1e-05,1.15055]
[1777837944108,58.99,78778.17,0.01,-0.00834,1e-05,1.15043]
[1777837949143,58.99,78777.67,0.01,-0.00834,1e-05,1.15089]
[1777837954178,58.99,78769.12,0.01,-0.0084,1e-05,1.15691]
[1777837960220,58.99,78768.76,0.01,-0.0084,1e-05,1.15723]
[1777837968276,58.99,78765.83,0.01,-0.00842,1e-05,1.15991]
[1777837973311,58.99,78760.88,0.01,-0.00846,1e-05,1.16444]
[1777837978574,58.99,78762.76,0.01,-0.00845,1e-05,1.16272]
[1777837985397,58.99,78764.49,0.01,-0.00843,1e-05,1.16114]
[1777837992445,58.99,78768.71,0.01,-0.0084,1e-05,1.15728]
[1777837998714,58.99,78779.39,0.01,-0.00832,1e-05,1.14757]
[1777838005538,58.99,78779.21,0.01,-0.00832,1e-05,1.14773]
[1777838013592,58.99,78781.36,0.01,-0.00829,1e-05,1.14402]
[1777838018854,58.99,78782.36,0.01,-0.00828,1e-05,1.14312]
[1777838024671,58.99,78781.75,0.01,-0.00829,1e-05,1.14367]
[1777838029703,58.99,78780.88,0.01,-0.0083,1e-05,1.14446]
[1777838038994,58.99,78781.63,0.01,-0.00829,1e-05,1.14378]
[1777838044811,58.99,78781.47,0.01,-0.00829,1e-05,1.14393]
[1777838051860,58.99,78781.21,0.01,-0.00829,1e-05,1.14416]
[1777838056896,58.99,78779.59,0.01,-0.00831,1e-05,1.14563]
[1777838061930,58.99,78782.32,0.01,-0.00828,1e-05,1.14316]
[1777838066965,58.99,78781.74,0.01,-0.00829,1e-05,1.14368]
[1777838072005,58.99,78782.54,0.01,-0.00827,1e-05,1.1412]
[1777838077035,58.99,78793.76,0.01,-0.00819,1e-05,1.13112]
[1777838082070,58.99,78796.27,0.01,-0.00817,1e-05,1.12887]
[1777838089348,58.99,78791.37,0.01,-0.0082,1e-05,1.13326]
[1777838095162,58.99,78789.66,0.01,-0.00822,1e-05,1.13479]
[1777838098183,58.99,78771.03,0.01,-0.00836,1e-05,1.15163]
[1777838103217,58.99,78762.32,0.01,-0.00842,1e-05,1.15958]
[1777838108253,58.99,78760.99,0.01,-0.00844,1e-05,1.16079]
[1777838114294,58.99,78760.08,0.01,-0.00844,1e-05,1.16163]
[1777838119558,58.99,78758.67,0.01,-0.00845,1e-05,1.16292]
[1777838125513,58.99,78758.67,0.01,-0.00845,1e-05,1.16292]
[1777838125614,58.99,78758.08,0.01,-0.00846,1e-05,1.16346]
[1777838133429,58.99,78756.51,0.01,-0.00846,1e-05,1.16312]
[1777838138463,58.99,78756.07,0.01,-0.00846,1e-05,1.16352]
[1777838143501,58.99,78759.08,0.01,-0.00844,1e-05,1.16077]
[1777838148534,58.99,78763.34,0.01,-0.0084,1e-05,1.15687]
[1777838153568,58.99,78764.74,0.01,-0.00839,1e-05,1.15559]
[1777838158602,58.99,78767.1,0.01,-0.00838,1e-05,1.15344]
[1777838165653,58.99,78770.4,0.01,-0.00835,1e-05,1.15044]
[1777838176729,58.99,78770.65,0.01,-0.00835,1e-05,1.15021]
[1777838185792,58.99,78772.61,0.01,-0.00833,1e-05,1.14843]
[1777838192842,58.99,78773.31,0.01,-0.00832,1e-05,1.14604]
[1777838200120,58.99,78773.62,0.01,-0.00831,1e-05,1.14576]
[1777838205933,58.99,78774.24,0.01,-0.00831,1e-05,1.14519]
[1777838211975,58.99,78774.4,0.01,-0.00831,1e-05,1.14505]
[1777838217010,58.99,78774.46,0.01,-0.00831,1e-05,1.145]
[1777838222049,58.99,78775.62,0.01,-0.0083,1e-05,1.14395]
[1777838228087,58.99,78775.47,0.01,-0.0083,1e-05,1.14408]
[1777838234129,58.99,78775.62,0.01,-0.0083,1e-05,1.14395]
[1777838239167,58.99,78786.35,0.01,-0.00822,1e-05,1.13427]
[1777838244202,58.99,78790.61,0.01,-0.00819,1e-05,1.13045]
[1777838249241,58.99,78790.01,0.01,-0.00819,1e-05,1.13099]
[1777838254270,58.99,78787.17,0.01,-0.0082,1e-05,1.13179]
[1777838259305,58.99,78785.94,0.01,-0.00821,1e-05,1.13289]
[1777838264344,58.99,78789.32,0.01,-0.00818,1e-05,1.12986]
[1777838269381,58.99,78791.48,0.01,-0.00817,1e-05,1.12793]
[1777838275421,58.99,78790.86,0.01,-0.00817,1e-05,1.12848]
[1777838280683,58.99,78794.53,0.01,-0.00814,1e-05,1.1252]
[1777838286498,58.99,78795.13,0.01,-0.00814,1e-05,1.12467]
[1777838292541,58.99,78793.75,0.01,-0.00815,1e-05,1.1259]
[1777838299589,58.99,78793.25,0.01,-0.00815,1e-05,1.12635]
[1777838306638,58.99,78795.05,0.01,-0.00814,1e-05,1.12474]
[1777838312680,58.99,78796.68,0.01,-0.00812,1e-05,1.12155]
[1777838318722,58.99,78798.11,0.01,-0.00811,1e-05,1.12028]
[1777838323757,58.99,78798.79,0.01,-0.0081,1e-05,1.11967]
[1777838328794,58.99,78799.73,0.01,-0.00809,1e-05,1.11884]
[1777838334835,58.99,78802.87,0.01,-0.00807,1e-05,1.11605]
[1777838339869,58.99,78796.6,0.01,-0.00812,1e-05,1.12162]
[1777838344903,58.99,78796.92,0.01,-0.00811,1e-05,1.12134]
[1777838349938,58.99,78797.83,0.01,-0.00811,1e-05,1.12053]
[1777838354975,58.99,78799.32,0.01,-0.0081,1e-05,1.1192]
[1777838360013,58.99,78799.89,0.01,-0.00809,1e-05,1.1187]
[1777838365045,58.99,78800.25,0.01,-0.00809,1e-05,1.11838]
[1777838371323,58.99,78800.76,0.01,-0.00807,1e-05,1.11619]
[1777838379142,58.99,78800.97,0.01,-0.00807,1e-05,1.11601]
[1777838384178,58.99,78801.5,0.01,-0.00807,1e-05,1.11554]
[1777838389213,58.99,78796.71,0.01,-0.0081,1e-05,1.11979]
[1777838394249,58.99,78781.46,0.01,-0.00822,1e-05,1.13342]
[1777838401536,58.99,78768.32,0.01,-0.00832,1e-05,1.14528]
[1777838408348,58.99,78761.94,0.01,-0.00837,1e-05,1.15107]
[1777838413387,58.99,78774.52,0.01,-0.00827,1e-05,1.13967]
[1777838418417,58.99,78780.51,0.01,-0.00822,1e-05,1.13427]
[1777838423453,58.99,78782.23,0.01,-0.00821,1e-05,1.13273]
[1777838428489,58.99,78779.67,0.01,-0.00823,1e-05,1.13503]
[1777838434531,58.99,78773.33,0.01,-0.00827,1e-05,1.13899]
[1777838439566,58.99,78769.64,0.01,-0.00829,1e-05,1.14232]
[1777838444601,58.99,78768.33,0.01,-0.0083,1e-05,1.14351]
[1777838449636,58.99,78765.03,0.01,-0.00833,1e-05,1.1465]
[1777838454670,58.99,78764.19,0.01,-0.00834,1e-05,1.14726]
[1777838460714,58.99,78762.6,0.01,-0.00835,1e-05,1.1487]
[1777838465748,58.99,78760.93,0.01,-0.00836,1e-05,1.15022]
[1777838470784,58.99,78765.25,0.01,-0.00833,1e-05,1.1463]
[1777838476825,58.99,78766.53,0.01,-0.00832,1e-05,1.14514]
[1777838481861,58.99,78763.92,0.01,-0.00834,1e-05,1.1475]
[1777838486896,58.99,78769.24,0.01,-0.0083,1e-05,1.14268]
[1777838488910,58.99,78783.41,0.01,-0.00819,1e-05,1.12992]
[1777838493945,58.99,78783.22,0.01,-0.00818,1e-05,1.12835]
[1777838498980,58.99,78786.27,0.01,-0.00816,1e-05,1.12562]
[1777838512306,58.99,78791.99,0.01,-0.00811,1e-05,1.12052]
[1777838519122,58.99,78793.85,0.01,-0.0081,1e-05,1.11887]
[1777838524159,58.99,78791.59,0.01,-0.00812,1e-05,1.12088]
[1777838532446,58.99,78794.7,0.01,-0.00809,1e-05,1.11811]
[1777838538255,58.99,78795.3,0.01,-0.00809,1e-05,1.11758]
[1777838543291,58.99,78793.84,0.01,-0.0081,1e-05,1.11887]
[1777838548325,58.99,78794.16,0.01,-0.0081,1e-05,1.11859]
[1777838553361,58.99,78793.63,0.01,-0.00809,1e-05,1.11733]
[1777838559401,58.99,78794.57,0.01,-0.00808,1e-05,1.11649]
[1777838564436,58.99,78793.46,0.01,-0.00809,1e-05,1.11748]
[1777838569472,58.99,78784.22,0.01,-0.00816,1e-05,1.12571]
[1777838574507,58.99,78785.32,0.01,-0.00815,1e-05,1.12473]
[1777838582796,58.99,78785.88,0.01,-0.00815,1e-05,1.12423]
[1777838589613,58.99,78790.09,0.01,-0.00812,1e-05,1.12047]
[1777838594648,58.99,78794.24,0.01,-0.00809,1e-05,1.11678]
[1777838599683,58.99,78794.61,0.01,-0.00808,1e-05,1.11646]
[1777838604717,58.99,78796.19,0.01,-0.00807,1e-05,1.11505]
[1777838609752,58.99,78796.84,0.01,-0.00807,1e-05,1.11448]
[1777838614788,58.99,78797.7,0.01,-0.00805,1e-05,1.11199]
[1777838620830,58.99,78798.29,0.01,-0.00804,1e-05,1.11147]
[1777838626872,58.99,78798.85,0.01,-0.00804,1e-05,1.11097]
[1777838633147,58.99,78799.32,0.01,-0.00804,1e-05,1.11056]
[1777838640970,58.99,78799.87,0.01,-0.00803,1e-05,1.11007]
[1777838646004,58.99,78800.14,0.01,-0.00803,1e-05,1.10983]
[1777838651041,58.99,78798.36,0.01,-0.00804,1e-05,1.1114]
[1777838657082,58.99,78800.04,0.01,-0.00803,1e-05,1.10992]
[1777838662117,58.99,78800.24,0.01,-0.00803,1e-05,1.10974]
[1777838669169,58.99,78800.28,0.01,-0.00803,1e-05,1.10971]
[1777838679240,58.99,78800.74,0.01,-0.00801,1e-05,1.10758]
[1777838684275,58.99,78795.63,0.01,-0.00805,1e-05,1.11209]
[1777838686289,58.99,78780.04,0.01,-0.00817,1e-05,1.12596]
[1777838691327,58.99,78761.54,0.01,-0.00831,1e-05,1.14261]
[1777838696360,58.99,78749.24,0.01,-0.0084,1e-05,1.15379]
[1777838701398,58.99,78744.3,0.01,-0.00844,1e-05,1.15831]
[1777838706431,58.99,78742.8,0.01,-0.00845,1e-05,1.15968]
[1777838711466,58.99,78741.12,0.01,-0.00846,1e-05,1.16122]
[1777838716502,58.99,78735.93,0.01,-0.0085,1e-05,1.16599]
[1777838721536,58.99,78735.14,0.01,-0.00851,1e-05,1.16672]
[1777838726572,58.99,78734.91,0.01,-0.00851,1e-05,1.16693]
[1777838732613,58.99,78734.64,0.01,-0.0085,1e-05,1.16539]
[1777838737648,58.99,78733.28,0.01,-0.00851,1e-05,1.16665]
[1777838743918,58.99,78732.04,0.01,-0.00852,1e-05,1.16779]
[1777838749732,58.99,78730.55,0.01,-0.00853,1e-05,1.16916]
[1777838755775,58.99,78730.03,0.01,-0.00854,1e-05,1.16964]
[1777838761819,58.99,78729.79,0.01,-0.00854,1e-05,1.16987]
[1777838767860,58.99,78730.89,0.01,-0.00853,1e-05,1.16885]
[1777838774129,58.99,78727.83,0.01,-0.00855,1e-05,1.17168]
[1777838784198,58.99,78727.14,0.01,-0.00856,1e-05,1.17232]
[1777838790015,58.99,78727.23,0.01,-0.00856,1e-05,1.17223]
[1777838797064,58.99,78727.04,0.01,-0.00855,1e-05,1.17061]
[1777838799078,58.99,78740.86,0.01,-0.00844,1e-05,1.1579]
[1777838804111,58.99,78746.32,0.01,-0.0084,1e-05,1.15291]
[1777838810154,58.99,78747.76,0.01,-0.00839,1e-05,1.15159]
[1777838816196,58.99,78748.51,0.01,-0.00838,1e-05,1.15091]
[1777838825261,58.99,78748.37,0.01,-0.00838,1e-05,1.15104]
[1777838831301,58.99,78748.92,0.01,-0.00838,1e-05,1.15054]
[1777838844618,58.99,78749.57,0.01,-0.00837,1e-05,1.14994]
[1777838850434,58.99,78751.66,0.01,-0.00836,1e-05,1.14804]
[1777838855469,58.99,78751.35,0.01,-0.00835,1e-05,1.14656]
[1777838862519,58.99,78748.48,0.01,-0.00837,1e-05,1.14917]
[1777838868561,58.99,78748.17,0.01,-0.00837,1e-05,1.14945]
[1777838873596,58.99,78740.12,0.01,-0.00843,1e-05,1.1568]
[1777838878631,58.99,78735.66,0.01,-0.00847,1e-05,1.16089]
[1777838883667,58.99,78736.11,0.01,-0.00846,1e-05,1.16047]
[1777838888702,58.99,78737.77,0.01,-0.00845,1e-05,1.15895]
[1777838893737,58.99,78738.51,0.01,-0.00845,1e-05,1.15827]
[1777838898772,58.99,78738.83,0.01,-0.00844,1e-05,1.15798]
[1777838905041,58.99,78738.82,0.01,-0.00844,1e-05,1.15799]
[1777838910857,58.99,78738.76,0.01,-0.00844,1e-05,1.15804]
[1777838917906,58.99,78738.97,0.01,-0.00843,1e-05,1.15607]
[1777838925181,58.99,78738.99,0.01,-0.00843,1e-05,1.15605]
[1777838933013,58.99,78738.73,0.01,-0.00843,1e-05,1.15629]
[1777838938049,58.99,78738.98,0.01,-0.00843,1e-05,1.15606]
[1777838944090,58.99,78738.76,0.01,-0.00843,1e-05,1.15626]
[1777838950132,58.99,78738.83,0.01,-0.00843,1e-05,1.1562]
[1777838955391,58.99,78738.69,0.01,-0.00843,1e-05,1.15633]
[1777838963226,58.99,78741.5,0.01,-0.00841,1e-05,1.15376]
[1777838972293,58.99,78738.86,0.01,-0.00842,1e-05,1.15439]
[1777838977328,58.99,78738.69,0.01,-0.00842,1e-05,1.15455]
[1777838984378,58.99,78738.88,0.01,-0.00842,1e-05,1.15437]
[1777838991427,58.99,78739.14,0.01,-0.00842,1e-05,1.15414]
[1777838996463,58.99,78740.65,0.01,-0.0084,1e-05,1.15276]
[1777839004527,58.99,78740.56,0.01,-0.00841,1e-05,1.15284]
[1777839012584,58.99,78740.37,0.01,-0.00841,1e-05,1.15301]
[1777839017617,58.99,78740.31,0.01,-0.00841,1e-05,1.15307]
[1777839025881,58.99,78740.06,0.01,-0.00841,1e-05,1.1533]
[1777839035952,58.99,78737.57,0.01,-0.00842,1e-05,1.15379]
[1777839046022,58.99,78737.69,0.01,-0.00841,1e-05,1.15368]
[1777839056092,58.99,78738.03,0.01,-0.00841,1e-05,1.15337]
[1777839066163,58.99,78739.63,0.01,-0.0084,1e-05,1.15191]
[1777839074011,58.99,78739.92,0.01,-0.0084,1e-05,1.15165]
[1777839079045,58.99,78740.0,0.01,-0.0084,1e-05,1.15157]
[1777839081060,58.99,78755.48,0.01,-0.00828,1e-05,1.13752]
[1777839086302,58.99,78756.42,0.01,-0.00827,1e-05,1.13667]
[1777839092137,58.99,78763.46,0.01,-0.00821,1e-05,1.12858]
[1777839097173,58.99,78768.15,0.01,-0.00817,1e-05,1.12438]
[1777839102206,58.99,78767.09,0.01,-0.00818,1e-05,1.12533]
[1777839108249,58.99,78765.9,0.01,-0.00819,1e-05,1.12639]
[1777839114290,58.99,78765.27,0.01,-0.00819,1e-05,1.12696]
[1777839120332,58.99,78763.4,0.01,-0.00821,1e-05,1.12863]
[1777839125371,58.99,78767.0,0.01,-0.00818,1e-05,1.12541]
[1777839130407,58.99,78768.12,0.01,-0.00817,1e-05,1.1244]
[1777839135441,58.99,78769.88,0.01,-0.00816,1e-05,1.12283]
[1777839140475,58.99,78768.0,0.01,-0.00817,1e-05,1.12451]
[1777839145511,58.99,78755.54,0.01,-0.00827,1e-05,1.13571]
[1777839150546,58.99,78753.61,0.01,-0.00828,1e-05,1.13745]
[1777839155580,58.99,78753.66,0.01,-0.00827,1e-05,1.13564]
[1777839161623,58.99,78751.56,0.01,-0.00828,1e-05,1.13754]
[1777839166658,58.99,78751.76,0.01,-0.00828,1e-05,1.13736]
[1777839171692,58.99,78752.0,0.01,-0.00828,1e-05,1.13714]
[1777839176933,58.99,78754.53,0.01,-0.00826,1e-05,1.13486]
[1777839182772,58.99,78752.21,0.01,-0.00828,1e-05,1.13695]
[1777839187805,58.99,78752.72,0.01,-0.00827,1e-05,1.13649]
[1777839192839,58.99,78752.92,0.01,-0.00827,1e-05,1.13631]
[1777839202910,58.99,78753.1,0.01,-0.00827,1e-05,1.13615]
[1777839210966,58.99,78755.26,0.01,-0.00826,1e-05,1.1342]
[1777839217186,58.99,78754.69,0.01,-0.00825,1e-05,1.13296]
[1777839227284,58.99,78752.9,0.01,-0.00826,1e-05,1.13457]
[1777839234135,58.99,78753.08,0.01,-0.00826,1e-05,1.13441]
[1777839241185,58.99,78753.18,0.01,-0.00826,1e-05,1.13432]
[1777839246220,58.99,78745.37,0.01,-0.00832,1e-05,1.14138]
[1777839251256,58.99,78741.33,0.01,-0.00835,1e-05,1.14504]
[1777839256291,58.99,78740.52,0.01,-0.00836,1e-05,1.14578]
[1777839261327,58.99,78739.29,0.01,-0.00836,1e-05,1.1469]
[1777839266361,58.99,78737.67,0.01,-0.00838,1e-05,1.14837]
[1777839271398,58.99,78736.77,0.01,-0.00837,1e-05,1.14742]
[1777839277634,58.99,78736.6,0.01,-0.00837,1e-05,1.14757]
[1777839284489,58.99,78736.02,0.01,-0.00838,1e-05,1.1481]
[1777839292546,58.99,78735.42,0.01,-0.00838,1e-05,1.14865]
[1777839297774,58.99,78730.03,0.01,-0.00842,1e-05,1.15357]
[1777839304630,58.99,78719.58,0.01,-0.0085,1e-05,1.16316]
[1777839311679,58.99,78720.51,0.01,-0.0085,1e-05,1.1623]
[1777839316714,58.99,78728.1,0.01,-0.00844,1e-05,1.15534]
[1777839321750,58.99,78730.23,0.01,-0.00842,1e-05,1.15339]
[1777839326784,58.99,78731.0,0.01,-0.00842,1e-05,1.15268]
[1777839331820,58.99,78732.39,0.01,-0.00839,1e-05,1.14963]
[1777839336855,58.99,78732.91,0.01,-0.00839,1e-05,1.14916]
[1777839341889,58.99,78734.87,0.01,-0.00837,1e-05,1.14737]
[1777839348128,58.99,78741.55,0.01,-0.00832,1e-05,1.1413]
[1777839354980,58.99,78740.65,0.01,-0.00833,1e-05,1.14212]
[1777839360019,58.99,78739.64,0.01,-0.00834,1e-05,1.14304]
[1777839365052,58.99,78739.29,0.01,-0.00834,1e-05,1.14336]
[1777839370086,58.99,78738.63,0.01,-0.00834,1e-05,1.14395]
[1777839376128,58.99,78740.61,0.01,-0.00833,1e-05,1.14216]
[1777839381165,58.99,78739.68,0.01,-0.00834,1e-05,1.143]
[1777839386198,58.99,78736.78,0.01,-0.00836,1e-05,1.14564]
[1777839398480,58.99,78735.99,0.01,-0.00835,1e-05,1.14458]
[1777839404326,58.99,78735.95,0.01,-0.00835,1e-05,1.14462]
[1777839410369,58.99,78735.88,0.01,-0.00835,1e-05,1.14468]
[1777839415406,58.99,78735.35,0.01,-0.00836,1e-05,1.14516]
[1777839420446,58.99,78736.02,0.01,-0.00835,1e-05,1.14455]
[1777839425482,58.99,78738.46,0.01,-0.00833,1e-05,1.14234]
[1777839430516,58.99,78737.92,0.01,-0.00834,1e-05,1.14283]
[1777839436558,58.99,78737.4,0.01,-0.00834,1e-05,1.1433]
[1777839448830,58.99,78735.12,0.01,-0.00836,1e-05,1.14537]
[1777839454684,58.99,78736.11,0.01,-0.00834,1e-05,1.1427]
[1777839459722,58.99,78735.46,0.01,-0.00834,1e-05,1.14329]
[1777839464754,58.99,78749.05,0.01,-0.00824,1e-05,1.131]
[1777839470796,58.99,78749.86,0.01,-0.00823,1e-05,1.13027]
[1777839477844,58.99,78750.23,0.01,-0.00823,1e-05,1.12994]
[1777839482880,58.99,78753.72,0.01,-0.00821,1e-05,1.1268]
[1777839487915,58.99,78753.24,0.01,-0.00821,1e-05,1.12724]
[1777839492950,58.99,78753.32,0.01,-0.00821,1e-05,1.12716]
[1777839499180,58.99,78754.37,0.01,-0.0082,1e-05,1.12622]
[1777839505034,58.99,78764.44,0.01,-0.00812,1e-05,1.11722]
[1777839510069,58.99,78772.16,0.01,-0.00807,1e-05,1.11036]
[1777839515104,58.99,78772.13,0.01,-0.00805,1e-05,1.10865]
[1777839520138,58.99,78769.88,0.01,-0.00807,1e-05,1.11064]
[1777839527189,58.99,78768.69,0.01,-0.00808,1e-05,1.1117]
[1777839534237,58.99,78768.6,0.01,-0.00808,1e-05,1.11178]
[1777839539460,58.99,78767.29,0.01,-0.00809,1e-05,1.11294]
[1777839545313,58.99,78768.89,0.01,-0.00808,1e-05,1.11152]
[1777839550349,58.99,78775.55,0.01,-0.00803,1e-05,1.10562]
[1777839555384,58.99,78779.57,0.01,-0.008,1e-05,1.10208]
[1777839560418,58.99,78780.93,0.01,-0.00799,1e-05,1.10088]
[1777839566461,58.99,78782.08,0.01,-0.00798,1e-05,1.09987]
[1777839572503,58.99,78783.04,0.01,-0.00796,1e-05,1.0973]
[1777839577539,58.99,78773.88,0.01,-0.00803,1e-05,1.10537]
[1777839584587,58.99,78772.18,0.01,-0.00804,1e-05,1.10687]
[1777839589812,58.99,78771.1,0.01,-0.00805,1e-05,1.10783]
[1777839596680,58.99,78770.56,0.01,-0.00805,1e-05,1.1083]
[1777839601715,58.99,78769.27,0.01,-0.00806,1e-05,1.10945]
[1777839609952,58.99,78769.26,0.01,-0.00806,1e-05,1.10946]
[1777839618835,58.99,78767.71,0.01,-0.00808,1e-05,1.11083]
[1777839628905,58.99,78768.06,0.01,-0.00807,1e-05,1.11052]
[1777839633940,58.99,78765.17,0.01,-0.00808,1e-05,1.11135]
[1777839640162,58.99,78764.36,0.01,-0.00809,1e-05,1.11207]
[1777839648039,58.99,78764.1,0.01,-0.00809,1e-05,1.1123]
[1777839653074,58.99,78765.37,0.01,-0.00808,1e-05,1.11117]
[1777839658109,58.99,78765.3,0.01,-0.00808,1e-05,1.11123]
[1777839666164,58.99,78764.85,0.01,-0.00808,1e-05,1.11163]
[1777839671200,58.99,78765.24,0.01,-0.00808,1e-05,1.11128]
[1777839676234,58.99,78765.9,0.01,-0.00808,1e-05,1.1107]
[1777839681270,58.99,78765.19,0.01,-0.00808,1e-05,1.11133]
[1777839690514,58.99,78765.43,0.01,-0.00808,1e-05,1.11112]
[1777839699397,58.99,78765.33,0.01,-0.00807,1e-05,1.10947]
[1777839710655,58.99,78765.16,0.01,-0.00807,1e-05,1.10962]
[1777839716516,58.99,78765.03,0.01,-0.00807,1e-05,1.10973]
[1777839721551,58.99,78766.01,0.01,-0.00806,1e-05,1.10886]
[1777839730798,58.99,78766.11,0.01,-0.00806,1e-05,1.10877]
[1777839739678,58.99,78766.3,0.01,-0.00806,1e-05,1.10861]
[1777839745720,58.99,78766.41,0.01,-0.00806,1e-05,1.10851]
[1777839750938,58.99,78766.5,0.01,-0.00806,1e-05,1.10843]
[1777839761008,58.99,78766.46,0.01,-0.00805,1e-05,1.10673]
[1777839766873,58.99,78766.53,0.01,-0.00805,1e-05,1.10667]
[1777839771908,58.99,78765.39,0.01,-0.00806,1e-05,1.10768]
[1777839777952,58.99,78769.3,0.01,-0.00803,1e-05,1.10422]
[1777839782989,58.99,78771.73,0.01,-0.00801,1e-05,1.10207]
[1777839790036,58.99,78773.33,0.01,-0.008,1e-05,1.10066]
[1777839795072,58.99,78775.98,0.01,-0.00798,1e-05,1.09833]
[1777839801293,58.99,78776.05,0.01,-0.00798,1e-05,1.09827]
[1777839811184,58.99,78778.13,0.01,-0.00795,1e-05,1.09472]
[1777839821256,58.99,78779.18,0.01,-0.00794,1e-05,1.0938]
[1777839827298,58.99,78784.6,0.01,-0.0079,1e-05,1.08905]
[1777839833339,58.99,78784.47,0.01,-0.0079,1e-05,1.08917]
[1777839838375,58.99,78784.69,0.01,-0.0079,1e-05,1.08898]
[1777839843408,58.99,78785.39,0.01,-0.0079,1e-05,1.08837]
[1777839844416,58.99,78799.67,0.01,-0.00779,1e-05,1.07596]
[1777839849451,58.99,78801.97,0.01,-0.00778,1e-05,1.07397]
[1777839855493,58.99,78801.67,0.01,-0.00778,1e-05,1.07423]
[1777839860527,58.99,78804.57,0.01,-0.00776,1e-05,1.07173]
[1777839865563,58.99,78807.07,0.01,-0.00774,1e-05,1.06958]
[1777839870599,58.99,78833.97,0.01,-0.00755,1e-05,1.04665]
[1777839871796,58.99,78833.97,0.01,-0.00755,1e-05,1.04665]
[1777839871813,58.99,78855.27,0.01,-0.00739,1e-05,1.02714]
[1777839873480,58.99,78856.04,0.01,-0.00738,1e-05,1.0265]
[1777839873653,58.99,78960.03,0.01,-0.0067,1e-05,0.94308]
[1777839878673,58.99,78948.7,0.01,-0.00677,1e-05,0.95188]
[1777839883712,58.99,78939.89,0.01,-0.00683,1e-05,0.95878]
[1777839888744,58.99,78936.03,0.01,-0.00685,1e-05,0.96181]
[1777839893780,58.99,78931.94,0.01,-0.00688,1e-05,0.96503]
[1777839898829,58.99,78918.83,0.01,-0.00696,1e-05,0.97542]
[1777839902032,58.99,78945.87,0.01,-0.00679,1e-05,0.95409]
[1777839907888,58.99,78932.97,0.01,-0.00687,1e-05,0.96422]
[1777839912102,58.99,78914.25,0.01,-0.00699,1e-05,0.97907]
[1777839917958,58.99,78927.18,0.01,-0.00691,1e-05,0.96879]
[1777839922994,58.99,78919.61,0.01,-0.00696,1e-05,0.9748]
[1777839928032,58.99,78920.65,0.01,-0.00695,1e-05,0.97397]
[1777839933068,58.99,78919.79,0.01,-0.00694,1e-05,0.97307]
[1777839938102,58.99,78923.17,0.01,-0.00692,1e-05,0.97039]
[1777839943137,58.99,78916.34,0.01,-0.00697,1e-05,0.97581]
[1777839948175,58.99,78908.12,0.01,-0.00702,1e-05,0.98238]
[1777839953210,58.99,78904.73,0.01,-0.00704,1e-05,0.9851]
[1777839958247,58.99,78905.03,0.01,-0.00704,1e-05,0.98486]
[1777839962454,58.99,78887.87,0.01,-0.00716,1e-05,0.99871]
[1777839967310,58.99,78902.15,0.01,-0.00706,1e-05,0.98717]
[1777839972528,58.99,78898.14,0.01,-0.00709,1e-05,0.9904]
[1777839978387,58.99,78894.53,0.01,-0.00711,1e-05,0.99332]
[1777839983422,58.99,78894.94,0.01,-0.00711,1e-05,0.99299]
[1777839988457,58.99,78895.88,0.01,-0.0071,1e-05,0.99223]
[1777839993492,58.99,78896.65,0.01,-0.00709,1e-05,0.99]
[1777839998527,58.99,78895.43,0.01,-0.00709,1e-05,0.99098]
[1777840003563,58.99,78903.8,0.01,-0.00704,1e-05,0.98424]
[1777840008597,58.99,78906.13,0.01,-0.00702,1e-05,0.98238]
[1777840013632,58.99,78906.82,0.01,-0.00702,1e-05,0.98182]
[1777840018667,58.99,78907.0,0.01,-0.00702,1e-05,0.98168]
[1777840024709,58.99,78909.8,0.01,-0.007,1e-05,0.97944]
[1777840029744,58.99,78911.17,0.01,-0.00699,1e-05,0.97834]
[1777840034778,58.99,78911.1,0.01,-0.00699,1e-05,0.9784]
[1777840039815,58.99,78907.91,0.01,-0.00701,1e-05,0.98095]
[1777840044849,58.99,78900.61,0.01,-0.00706,1e-05,0.98681]
[1777840049884,58.99,78894.67,0.01,-0.0071,1e-05,0.99159]
[1777840054919,58.99,78888.61,0.01,-0.00713,1e-05,0.99488]
[1777840060960,58.99,78885.85,0.01,-0.00715,1e-05,0.99712]
[1777840065996,58.99,78882.03,0.01,-0.00717,1e-05,1.00023]
[1777840071031,58.99,78881.76,0.01,-0.00717,1e-05,1.00045]
[1777840076067,58.99,78880.07,0.01,-0.00719,1e-05,1.00182]
[1777840081102,58.99,78886.92,0.01,-0.00714,1e-05,0.99625]
[1777840086139,58.99,78893.5,0.01,-0.0071,1e-05,0.99093]
[1777840091172,58.99,78894.64,0.01,-0.00709,1e-05,0.99001]
[1777840096207,58.99,78898.9,0.01,-0.00706,1e-05,0.98658]
[1777840103442,58.99,78901.69,0.01,-0.00704,1e-05,0.98434]
[1777840109298,58.99,78902.29,0.01,-0.00704,1e-05,0.98386]
[1777840114334,58.99,78897.33,0.01,-0.00706,1e-05,0.98624]
[1777840119368,58.99,78892.62,0.01,-0.00709,1e-05,0.99003]
[1777840124403,58.99,78883.13,0.01,-0.00715,1e-05,0.99771]
[1777840129439,58.99,78881.27,0.01,-0.00717,1e-05,0.99923]
[1777840134474,58.99,78879.57,0.01,-0.00718,1e-05,1.00061]
[1777840141522,58.99,78878.52,0.01,-0.00718,1e-05,1.00146]
[1777840146557,58.99,78877.45,0.01,-0.00719,1e-05,1.00234]
[1777840151593,58.99,78877.28,0.01,-0.00719,1e-05,1.00247]
[1777840156630,58.99,78877.66,0.01,-0.00719,1e-05,1.00217]
[1777840163678,58.99,78878.97,0.01,-0.00718,1e-05,1.0011]
[1777840169721,58.99,78882.79,0.01,-0.00716,1e-05,0.99799]
[1777840177776,58.99,78878.45,0.01,-0.00717,1e-05,0.9999]
[1777840184033,58.99,78890.83,0.01,-0.00709,1e-05,0.98987]
[1777840186840,58.99,78904.71,0.01,-0.007,1e-05,0.97872]
[1777840191874,58.99,78905.4,0.01,-0.00699,1e-05,0.97817]
[1777840197917,58.99,78908.1,0.01,-0.00698,1e-05,0.97601]
[1777840202965,58.99,78931.06,0.01,-0.00683,1e-05,0.95785]
[1777840207999,58.99,78926.69,0.01,-0.00686,1e-05,0.96129]
[1777840213034,58.99,78921.7,0.01,-0.00689,1e-05,0.96522]
[1777840218068,58.99,78911.72,0.01,-0.00695,1e-05,0.97313]
[1777840223104,58.99,78913.6,0.01,-0.00694,1e-05,0.97164]
[1777840228138,58.99,78910.94,0.01,-0.00696,1e-05,0.97375]
[1777840233174,58.99,78911.51,0.01,-0.00694,1e-05,0.97171]
[1777840238210,58.99,78920.68,0.01,-0.00688,1e-05,0.96445]
[1777840243244,58.99,78920.04,0.01,-0.00689,1e-05,0.96495]
[1777840248279,58.99,78917.2,0.01,-0.00691,1e-05,0.9672]
[1777840254532,58.99,78916.55,0.01,-0.00691,1e-05,0.96771]
[1777840260362,58.99,78914.26,0.01,-0.00693,1e-05,0.96953]
[1777840265398,58.99,78913.68,0.01,-0.00693,1e-05,0.96999]
[1777840271440,58.99,78913.2,0.01,-0.00693,1e-05,0.97037]
[1777840274673,58.99,78926.88,0.01,-0.00684,1e-05,0.95956]
[1777840280503,58.99,78930.23,0.01,-0.00682,1e-05,0.95693]
[1777840285542,58.99,78941.13,0.01,-0.00675,1e-05,0.94841]
[1777840290574,58.99,78938.34,0.01,-0.00677,1e-05,0.95059]
[1777840295608,58.99,78937.72,0.01,-0.00676,1e-05,0.94951]
[1777840297623,58.99,78953.66,0.01,-0.00666,1e-05,0.93715]
[1777840302658,58.99,78939.73,0.01,-0.00675,1e-05,0.94794]
[1777840307698,58.99,78936.63,0.01,-0.00677,1e-05,0.95036]
[1777840312726,58.99,78925.49,0.01,-0.00684,1e-05,0.95908]
[1777840317762,58.99,78921.45,0.01,-0.00687,1e-05,0.96226]
[1777840322797,58.99,78922.32,0.01,-0.00686,1e-05,0.96157]
[1777840328843,58.99,78922.87,0.01,-0.00686,1e-05,0.96114]
[1777840333874,58.99,78922.26,0.01,-0.00686,1e-05,0.96162]
[1777840338911,58.99,78906.46,0.01,-0.00697,1e-05,0.97414]
[1777840343946,58.99,78906.23,0.01,-0.00697,1e-05,0.97432]
[1777840348981,58.99,78908.03,0.01,-0.00696,1e-05,0.97289]
[1777840354015,58.99,78904.91,0.01,-0.00696,1e-05,0.97378]
[1777840359052,58.99,78901.54,0.01,-0.00699,1e-05,0.97647]
[1777840364088,58.99,78905.21,0.01,-0.00696,1e-05,0.97354]
[1777840370131,58.99,78907.73,0.01,-0.00695,1e-05,0.97154]
[1777840375377,58.99,78899.18,0.01,-0.007,1e-05,0.97835]
[1777840381207,58.99,78895.72,0.01,-0.00703,1e-05,0.98112]
[1777840386243,58.99,78893.6,0.01,-0.00704,1e-05,0.98282]
[1777840391277,58.99,78899.53,0.01,-0.007,1e-05,0.97807]
[1777840397320,58.99,78902.82,0.01,-0.00698,1e-05,0.97545]
[1777840402353,58.99,78906.44,0.01,-0.00695,1e-05,0.97256]
[1777840407388,58.99,78908.51,0.01,-0.00694,1e-05,0.97092]
[1777840412424,58.99,78910.79,0.01,-0.00692,1e-05,0.96752]
[1777840417459,58.99,78915.13,0.01,-0.00689,1e-05,0.96409]
[1777840422494,58.99,78915.51,0.01,-0.00688,1e-05,0.96379]
[1777840428536,58.99,78923.21,0.01,-0.00683,1e-05,0.95772]
[1777840435797,58.99,78921.07,0.01,-0.00685,1e-05,0.95941]
[1777840443641,58.99,78918.65,0.01,-0.00686,1e-05,0.96131]
[1777840448675,58.99,78916.78,0.01,-0.00688,1e-05,0.96279]
[1777840453711,58.99,78915.9,0.01,-0.00688,1e-05,0.96348]
[1777840458746,58.99,78916.55,0.01,-0.00688,1e-05,0.96297]
[1777840466008,58.99,78914.64,0.01,-0.00689,1e-05,0.96447]
[1777840471837,58.99,78914.22,0.01,-0.00688,1e-05,0.96323]
[1777840476872,58.99,78914.44,0.01,-0.00688,1e-05,0.96305]
[1777840478313,58.99,78914.44,0.01,-0.00688,1e-05,0.96305]
[1777840478467,58.99,78914.44,0.01,-0.00688,1e-05,0.96305]
[1777840486152,58.99,78913.99,0.01,-0.00688,1e-05,0.96341]
[1777840492984,58.99,78912.43,0.01,-0.00689,1e-05,0.96464]
[1777840498018,58.99,78919.07,0.01,-0.00685,1e-05,0.9594]
[1777840502477,58.99,78926.8,0.01,-0.0068,1e-05,0.95334]
[1777840504204,58.99,78988.58,0.01,-0.00641,1e-05,0.90602]
[1777840505080,58.99,79027.16,0.01,-0.00618,1e-05,0.87749]
[1777840510108,58.99,79018.0,0.01,-0.00624,1e-05,0.88419]
[1777840515142,58.99,79007.01,0.01,-0.0063,1e-05,0.89229]
[1777840520178,58.99,79009.18,0.01,-0.00629,1e-05,0.89069]
[1777840525213,58.99,79018.85,0.01,-0.00623,1e-05,0.88357]
[1777840530248,58.99,79017.64,0.01,-0.00624,1e-05,0.88446]
[1777840535283,58.99,79022.5,0.01,-0.0062,1e-05,0.87941]
[1777840540318,58.99,79023.33,0.01,-0.0062,1e-05,0.87881]
[1777840545352,58.99,79023.98,0.01,-0.00619,1e-05,0.87833]
[1777840550390,58.99,79031.77,0.01,-0.00615,1e-05,0.87266]
[1777840553412,58.99,79045.62,0.01,-0.00607,1e-05,0.86265]
[1777840558454,58.99,79045.12,0.01,-0.00607,1e-05,0.86301]
[1777840560469,58.99,79061.82,0.01,-0.00597,1e-05,0.85107]
[1777840565517,58.99,79073.58,0.01,-0.00591,1e-05,0.84275]
[1777840566759,58.99,79102.88,0.01,-0.00574,1e-05,0.82231]
[1777840567272,58.99,79102.88,0.01,-0.00574,1e-05,0.82231]
[1777840572559,58.99,79103.46,0.01,-0.00574,1e-05,0.82191]
[1777840577594,58.99,79102.28,0.01,-0.00575,1e-05,0.82272]
[1777840580615,58.99,79117.76,0.01,-0.00566,1e-05,0.81209]
[1777840585652,58.99,79119.41,0.01,-0.00565,1e-05,0.81096]
[1777840590685,58.99,79128.97,0.01,-0.0056,1e-05,0.80446]
[1777840592756,58.99,79194.34,0.01,-0.00525,1e-05,0.75987]
[1777840593762,58.99,79243.75,0.01,-0.005,0.0,0.72856]
[1777840596993,58.99,79219.32,0.01,-0.00512,0.0,0.7439]
[1777840599749,58.99,79203.8,0.01,-0.0052,1e-05,0.75379]
[1777840603686,58.99,79202.48,0.01,-0.00521,1e-05,0.75464]
[1777840608822,58.99,79227.24,0.01,-0.00508,0.0,0.7389]
[1777840611842,58.99,79212.97,0.01,-0.00515,1e-05,0.74793]
[1777840613210,58.99,79212.97,0.01,-0.00515,1e-05,0.74793]
[1777840614044,58.99,79174.14,0.01,-0.00535,1e-05,0.77301]
[1777840615898,58.99,79151.58,0.01,-0.00547,1e-05,0.7879]
[1777840620938,58.99,79143.55,0.01,-0.00551,1e-05,0.79326]
[1777840622948,58.99,79126.31,0.01,-0.0056,1e-05,0.80488]
[1777840627289,58.99,79137.75,0.01,-0.00554,1e-05,0.79715]
[1777840633030,58.99,79136.94,0.01,-0.00555,1e-05,0.7977]
[1777840638065,58.99,79134.31,0.01,-0.00556,1e-05,0.79947]
[1777840640258,58.99,79133.36,0.01,-0.00557,1e-05,0.80011]
[1777840646124,58.99,79127.55,0.01,-0.0056,1e-05,0.80404]
[1777840651160,58.99,79124.55,0.01,-0.0056,1e-05,0.80468]
[1777840656195,58.99,79117.25,0.01,-0.00564,1e-05,0.80964]
[1777840661234,58.99,79112.94,0.01,-0.00567,1e-05,0.81258]
[1777840666264,58.99,79110.54,0.01,-0.00568,1e-05,0.81423]
[1777840671299,58.99,79098.98,0.01,-0.00574,1e-05,0.82217]
[1777840676334,58.99,79087.39,0.01,-0.00581,1e-05,0.83021]
[1777840681369,58.99,79078.08,0.01,-0.00586,1e-05,0.83671]
[1777840686403,58.99,79085.82,0.01,-0.00582,1e-05,0.8313]
[1777840691439,58.99,79090.55,0.01,-0.00579,1e-05,0.82801]
[1777840696473,58.99,79088.06,0.01,-0.0058,1e-05,0.82974]
[1777840701509,58.99,79087.41,0.01,-0.00581,1e-05,0.8302]
[1777840706546,58.99,79083.8,0.01,-0.00583,1e-05,0.83271]
[1777840711581,58.99,79077.74,0.01,-0.00585,1e-05,0.83552]
[1777840716616,58.99,79069.91,0.01,-0.0059,1e-05,0.84102]
[1777840721651,58.99,79077.14,0.01,-0.00586,1e-05,0.83594]
[1777840726685,58.99,79070.05,0.01,-0.0059,1e-05,0.84092]
[1777840731722,58.99,79073.34,0.01,-0.00588,1e-05,0.83861]
[1777840736756,58.99,79080.65,0.01,-0.00584,1e-05,0.83349]
[1777840741791,58.99,79079.35,0.01,-0.00584,1e-05,0.8344]
[1777840748074,58.99,79079.07,0.01,-0.00585,1e-05,0.83459]
[1777840753880,58.99,79084.28,0.01,-0.00582,1e-05,0.83095]
[1777840758916,58.99,79088.28,0.01,-0.00579,1e-05,0.82817]
[1777840760332,58.99,79088.28,0.01,-0.00579,1e-05,0.82817]
[1777840760433,58.99,79087.15,0.01,-0.0058,1e-05,0.82896]
[1777840765964,58.99,79082.62,0.01,-0.00583,1e-05,0.83211]
[1777840771000,58.99,79077.44,0.01,-0.00584,1e-05,0.8343]
[1777840776035,58.99,79079.0,0.01,-0.00584,1e-05,0.83321]
[1777840781070,58.99,79079.13,0.01,-0.00584,1e-05,0.83312]
[1777840786105,58.99,79073.7,0.01,-0.00587,1e-05,0.83692]
[1777840790133,58.99,79054.77,0.01,-0.00597,1e-05,0.85029]
[1777840794161,58.99,79032.86,0.01,-0.0061,1e-05,0.86599]
[1777840799197,58.99,79026.51,0.01,-0.00614,1e-05,0.87058]
[1777840804237,58.99,79027.94,0.01,-0.00613,1e-05,0.86955]
[1777840806249,58.99,79044.65,0.01,-0.00603,1e-05,0.85751]
[1777840810277,58.99,79028.9,0.01,-0.00612,1e-05,0.86885]
[1777840815315,58.99,79021.46,0.01,-0.00617,1e-05,0.87425]
[1777840816768,58.99,79015.46,0.01,-0.0062,1e-05,0.87863]
[1777840817329,58.99,79015.8,0.01,-0.0062,1e-05,0.87838]
[1777840822369,58.99,79000.05,0.01,-0.00629,1e-05,0.88996]
[1777840827402,58.99,78999.35,0.01,-0.0063,1e-05,0.89047]
[1777840833022,58.99,78997.97,0.01,-0.00631,1e-05,0.89149]
[1777840833226,58.99,78997.97,0.01,-0.00631,1e-05,0.89149]
[1777840838479,58.99,78989.61,0.01,-0.00635,1e-05,0.89619]
[1777840843513,58.99,78982.15,0.01,-0.00639,1e-05,0.90175]
[1777840848775,58.99,78972.68,0.01,-0.00645,1e-05,0.90886]
[1777840854592,58.99,78981.89,0.01,-0.00639,1e-05,0.90195]
[1777840859626,58.99,78989.27,0.01,-0.00635,1e-05,0.89645]
[1777840864662,58.99,78996.05,0.01,-0.00631,1e-05,0.89142]
[1777840869696,58.99,79004.49,0.01,-0.00626,1e-05,0.88519]
[1777840874733,58.99,79006.94,0.01,-0.00624,1e-05,0.88339]
[1777840878903,58.99,79019.64,0.01,-0.00617,1e-05,0.8741]
[1777840881399,58.99,79020.58,0.01,-0.00616,1e-05,0.87341]
[1777840886428,58.99,79012.48,0.01,-0.00621,1e-05,0.87932]
[1777840888614,58.99,79018.51,0.01,-0.00617,1e-05,0.87492]
[1777840890960,58.99,79016.09,0.01,-0.00619,1e-05,0.87669]
[1777840896887,58.99,79002.68,0.01,-0.00626,1e-05,0.88503]
[1777840901259,58.99,79001.29,0.01,-0.00627,1e-05,0.88605]
[1777840907561,58.99,78999.99,0.01,-0.00627,1e-05,0.88701]
[1777840908360,58.99,78993.37,0.01,-0.00631,1e-05,0.8919]
[1777840914006,58.99,78987.78,0.01,-0.00635,1e-05,0.89605]
[1777840917023,58.99,78988.95,0.01,-0.00634,1e-05,0.89518]
[1777840917669,58.99,78990.29,0.01,-0.00633,1e-05,0.89418]
[1777840920134,58.99,78989.59,0.01,-0.00634,1e-05,0.8947]
[1777840922217,58.99,78989.62,0.01,-0.00634,1e-05,0.89468]
[1777840926385,58.99,78989.55,0.01,-0.00634,1e-05,0.89473]
[1777840932135,58.99,78998.05,0.01,-0.00628,1e-05,0.88844]
[1777840937177,58.99,79000.63,0.01,-0.00627,1e-05,0.88654]
[1777840942211,58.99,79006.74,0.01,-0.00623,1e-05,0.88204]
[1777840947247,58.99,79007.5,0.01,-0.00623,1e-05,0.88149]
[1777840952284,58.99,79005.64,0.01,-0.00623,1e-05,0.88136]
[1777840957316,58.99,79017.13,0.01,-0.00616,1e-05,0.87297]
[1777840962352,58.99,79018.36,0.01,-0.00615,1e-05,0.87207]
[1777840967387,58.99,79019.46,0.01,-0.00615,1e-05,0.87127]
[1777840972422,58.99,79019.11,0.01,-0.00615,1e-05,0.87153]
[1777840977457,58.99,79018.22,0.01,-0.00616,1e-05,0.87218]
[1777840982491,58.99,79012.19,0.01,-0.00619,1e-05,0.87657]
[1777840987530,58.99,79005.91,0.01,-0.00623,1e-05,0.88116]
[1777840992562,58.99,78999.38,0.01,-0.00627,1e-05,0.88596]
[1777840998604,58.99,78999.42,0.01,-0.00627,1e-05,0.88593]
[1777841003650,58.99,79009.97,0.01,-0.0062,1e-05,0.87819]
[1777841008686,58.99,79011.93,0.01,-0.00619,1e-05,0.87676]
[1777841013721,58.99,79009.54,0.01,-0.0062,1e-05,0.87702]
[1777841018756,58.99,79008.12,0.01,-0.0062,1e-05,0.87806]
[1777841023792,58.99,79000.2,0.01,-0.00625,1e-05,0.88387]
[1777841030046,58.99,79000.17,0.01,-0.00625,1e-05,0.88389]
[1777841035875,58.99,79004.49,0.01,-0.00623,1e-05,0.88072]
[1777841041608,58.99,79005.6,0.01,-0.00622,1e-05,0.8799]
[1777841046952,58.99,79005.58,0.01,-0.00622,1e-05,0.87992]
[1777841051986,58.99,79006.28,0.01,-0.00622,1e-05,0.8794]
[1777841057022,58.99,79005.42,0.01,-0.00622,1e-05,0.88003]
[1777841061508,58.99,79005.67,0.01,-0.00622,1e-05,0.87985]
[1777841066794,58.99,79006.19,0.01,-0.00622,1e-05,0.87947]
[1777841072127,58.99,79001.02,0.01,-0.00624,1e-05,0.88177]
[1777841077162,58.99,79001.15,0.01,-0.00624,1e-05,0.88168]
[1777841078286,58.99,79001.15,0.01,-0.00624,1e-05,0.88168]
[1777841084211,58.99,79001.43,0.01,-0.00623,1e-05,0.88147]
[1777841090467,58.99,79002.61,0.01,-0.00623,1e-05,0.88061]
[1777841098315,58.99,79003.25,0.01,-0.00622,1e-05,0.88014]
[1777841103350,58.99,79002.0,0.01,-0.00623,1e-05,0.88105]
[1777841103983,58.99,79002.0,0.01,-0.00623,1e-05,0.88105]
[1777841110607,58.99,79003.15,0.01,-0.00622,1e-05,0.88021]
[1777841112447,58.99,79003.15,0.01,-0.00622,1e-05,0.88021]
[1777841116857,58.99,79004.37,0.01,-0.00622,1e-05,0.87932]
[1777841118472,58.99,79004.41,0.01,-0.00622,1e-05,0.87929]
[1777841119360,58.99,79004.41,0.01,-0.00622,1e-05,0.87929]
[1777841120262,58.99,79004.52,0.01,-0.00622,1e-05,0.87921]
[1777841121794,58.99,79004.65,0.01,-0.00621,1e-05,0.87911]
[1777841122443,58.99,79004.65,0.01,-0.00621,1e-05,0.87911]
[1777841123091,58.99,79004.66,0.01,-0.00621,1e-05,0.8791]
[1777841128526,58.99,79004.94,0.01,-0.00621,1e-05,0.8789]
[1777841129755,58.99,79004.94,0.01,-0.00621,1e-05,0.8789]
[1777841136583,58.99,79015.05,0.01,-0.00614,1e-05,0.87005]
[1777841142624,58.99,79009.95,0.01,-0.00617,1e-05,0.87376]
[1777841149674,58.99,79008.88,0.01,-0.00618,1e-05,0.87454]
[1777841154709,58.99,79004.7,0.01,-0.0062,1e-05,0.87759]
[1777841160750,58.99,79004.67,0.01,-0.0062,1e-05,0.87761]
[1777841165787,58.99,78994.64,0.01,-0.00626,1e-05,0.88497]
[1777841170821,58.99,78988.82,0.01,-0.0063,1e-05,0.88927]
[1777841173961,58.99,78985.12,0.01,-0.00632,1e-05,0.89201]
[1777841179883,58.99,78974.05,0.01,-0.00639,1e-05,0.90025]
[1777841184920,58.99,78957.51,0.01,-0.00649,1e-05,0.91268]
[1777841189955,58.99,78956.88,0.01,-0.00649,1e-05,0.91315]
[1777841194990,58.99,78964.79,0.01,-0.00643,1e-05,0.90567]
[1777841200025,58.99,78966.36,0.01,-0.00642,1e-05,0.90449]
[1777841205060,58.99,78967.67,0.01,-0.00642,1e-05,0.90351]
[1777841210095,58.99,78966.03,0.01,-0.00643,1e-05,0.90474]
[1777841215130,58.99,78964.95,0.01,-0.00643,1e-05,0.90555]
[1777841220165,58.99,78965.07,0.01,-0.00643,1e-05,0.90546]
[1777841226206,58.99,78964.75,0.01,-0.00643,1e-05,0.9057]
[1777841231450,58.99,78962.35,0.01,-0.00645,1e-05,0.9075]
[1777841237284,58.99,78961.19,0.01,-0.00646,1e-05,0.90838]
[1777841242319,58.99,78955.82,0.01,-0.00649,1e-05,0.91243]
[1777841247354,58.99,78957.13,0.01,-0.00648,1e-05,0.91144]
[1777841252393,58.99,78956.85,0.01,-0.00647,1e-05,0.91012]
[1777841257424,58.99,78961.57,0.01,-0.00644,1e-05,0.90657]
[1777841262460,58.99,78960.71,0.01,-0.00645,1e-05,0.90721]
[1777841269509,58.99,78960.6,0.01,-0.00645,1e-05,0.9073]
[1777841279579,58.99,78960.51,0.01,-0.00645,1e-05,0.90736]
[1777841284614,58.99,78955.95,0.01,-0.00648,1e-05,0.9108]
[1777841289649,58.99,78949.09,0.01,-0.00652,1e-05,0.91599]
[1777841293677,58.99,78931.07,0.01,-0.00663,1e-05,0.92975]
[1777841296700,58.99,78905.6,0.01,-0.0068,1e-05,0.9495]
[1777841301951,58.99,78896.13,0.01,-0.00686,1e-05,0.95693]
[1777841307793,58.99,78889.11,0.01,-0.0069,1e-05,0.96247]
[1777841312827,58.99,78882.72,0.01,-0.00693,1e-05,0.96594]
[1777841317864,58.99,78878.19,0.01,-0.00696,1e-05,0.96954]
[1777841322899,58.99,78876.93,0.01,-0.00697,1e-05,0.97055]
[1777841327934,58.99,78875.55,0.01,-0.00698,1e-05,0.97165]
[1777841330956,58.99,78859.62,0.01,-0.00709,1e-05,0.98442]
[1777841335992,58.99,78858.5,0.01,-0.00709,1e-05,0.98533]
[1777841340027,58.99,78841.14,0.01,-0.00721,1e-05,0.99943]
[1777841343480,58.99,78840.96,0.01,-0.00721,1e-05,0.99957]
[1777841349087,58.99,78856.21,0.01,-0.00711,1e-05,0.98718]
[1777841350347,58.99,78856.21,0.01,-0.00711,1e-05,0.98718]
[1777841351322,58.99,78863.73,0.01,-0.00706,1e-05,0.98111]
[1777841354092,58.99,78865.26,0.01,-0.00705,1e-05,0.97988]
[1777841357978,58.99,78865.89,0.01,-0.00704,1e-05,0.97938]
[1777841358992,58.99,78857.76,0.01,-0.0071,1e-05,0.98593]
[1777841368219,58.99,78842.49,0.01,-0.0072,1e-05,0.99832]
[1777841371272,58.99,78840.95,0.01,-0.00721,1e-05,0.99958]
[1777841377282,58.99,78843.4,0.01,-0.00718,1e-05,0.99595]
[1777841382518,58.99,78845.75,0.01,-0.00717,1e-05,0.99404]
[1777841388360,58.99,78843.4,0.01,-0.00718,1e-05,0.99595]
[1777841393395,58.99,78843.55,0.01,-0.00718,1e-05,0.99583]
[1777841399436,58.99,78842.08,0.01,-0.00719,1e-05,0.99703]
[1777841404472,58.99,78844.52,0.01,-0.00718,1e-05,0.99504]
[1777841406485,58.99,78860.19,0.01,-0.00707,1e-05,0.98235]
[1777841411522,58.99,78861.51,0.01,-0.00706,1e-05,0.98129]
[1777841412731,58.99,78880.19,0.01,-0.00694,1e-05,0.96636]
[1777841418570,58.99,78884.22,0.01,-0.00691,1e-05,0.96316]
[1777841423605,58.99,78877.71,0.01,-0.00695,1e-05,0.96833]
[1777841428640,58.99,78879.05,0.01,-0.00695,1e-05,0.96726]
[1777841433677,58.99,78878.37,0.01,-0.00694,1e-05,0.96621]
[1777841439717,58.99,78878.74,0.01,-0.00694,1e-05,0.96591]
[1777841444753,58.99,78881.8,0.01,-0.00692,1e-05,0.96349]
[1777841449787,58.99,78883.14,0.01,-0.00691,1e-05,0.96242]
[1777841455829,58.99,78885.78,0.01,-0.00689,1e-05,0.96034]
[1777841460865,58.99,78884.7,0.01,-0.0069,1e-05,0.96119]
[1777841465899,58.99,78875.26,0.01,-0.00696,1e-05,0.96868]
[1777841470946,58.99,78874.4,0.01,-0.00697,1e-05,0.96937]
[1777841475976,58.99,78881.2,0.01,-0.00692,1e-05,0.96396]
[1777841481010,58.99,78878.07,0.01,-0.00694,1e-05,0.96645]
[1777841486044,58.99,78879.01,0.01,-0.00694,1e-05,0.9657]
[1777841491079,58.99,78877.51,0.01,-0.00693,1e-05,0.9653]
[1777841496116,58.99,78876.71,0.01,-0.00694,1e-05,0.96593]
[1777841501151,58.99,78880.98,0.01,-0.00691,1e-05,0.96254]
[1777841504647,58.99,78889.65,0.01,-0.00685,1e-05,0.9557]
[1777841511221,58.99,78887.81,0.01,-0.00687,1e-05,0.95715]
[1777841516255,58.99,78892.43,0.01,-0.00684,1e-05,0.95351]
[1777841521291,58.99,78892.82,0.01,-0.00683,1e-05,0.95321]
[1777841526327,58.99,78897.25,0.01,-0.00681,1e-05,0.94973]
[1777841531362,58.99,78893.55,0.01,-0.00683,1e-05,0.95263]
[1777841536396,58.99,78889.15,0.01,-0.00686,1e-05,0.95609]
[1777841541433,58.99,78870.31,0.01,-0.00698,1e-05,0.97103]
[1777841546467,58.99,78868.41,0.01,-0.00699,1e-05,0.97254]
[1777841553722,58.99,78870.77,0.01,-0.00697,1e-05,0.96906]
[1777841559559,58.99,78871.63,0.01,-0.00696,1e-05,0.96837]
[1777841561572,58.99,78887.58,0.01,-0.00686,1e-05,0.95575]
[1777841566606,58.99,78890.21,0.01,-0.00684,1e-05,0.95368]
[1777841571641,58.99,78889.54,0.01,-0.00684,1e-05,0.9542]
[1777841576676,58.99,78889.15,0.01,-0.00685,1e-05,0.95451]
[1777841582718,58.99,78888.59,0.01,-0.00685,1e-05,0.95495]
[1777841588760,58.99,78888.15,0.01,-0.00685,1e-05,0.9553]
[1777841594004,58.99,78887.75,0.01,-0.00686,1e-05,0.95561]
[1777841601858,58.99,78887.59,0.01,-0.00686,1e-05,0.95574]
[1777841606890,58.99,78887.88,0.01,-0.00686,1e-05,0.95551]
[1777841611925,58.99,78895.38,0.01,-0.0068,1e-05,0.94805]
[1777841616960,58.99,78888.92,0.01,-0.00684,1e-05,0.95311]
[1777841621996,58.99,78886.4,0.01,-0.00685,1e-05,0.95509]
[1777841627031,58.99,78884.33,0.01,-0.00687,1e-05,0.95672]
[1777841633073,58.99,78883.99,0.01,-0.00687,1e-05,0.95699]
[1777841638107,58.99,78884.33,0.01,-0.00687,1e-05,0.95672]
[1777841643143,58.99,78884.67,0.01,-0.00686,1e-05,0.95645]
[1777841648182,58.99,78885.31,0.01,-0.00686,1e-05,0.95595]
[1777841654220,58.99,78885.47,0.01,-0.00686,1e-05,0.95582]
[1777841659255,58.99,78885.48,0.01,-0.00686,1e-05,0.95582]
[1777841664498,58.99,78885.85,0.01,-0.00686,1e-05,0.95552]
[1777841672346,58.99,78885.71,0.01,-0.00685,1e-05,0.95405]
[1777841677381,58.99,78884.28,0.01,-0.00686,1e-05,0.95518]
[1777841678623,58.99,78880.97,0.01,-0.00688,1e-05,0.95778]
[1777841679395,58.99,78877.71,0.01,-0.0069,1e-05,0.96036]
[1777841684638,58.99,78876.49,0.01,-0.00691,1e-05,0.96133]
[1777841690472,58.99,78875.5,0.01,-0.00691,1e-05,0.96211]
[1777841695507,58.99,78867.28,0.01,-0.00697,1e-05,0.96864]
[1777841700542,58.99,78866.75,0.01,-0.00697,1e-05,0.96906]
[1777841706585,58.99,78870.94,0.01,-0.00694,1e-05,0.96573]
[1777841712626,58.99,78871.15,0.01,-0.00694,1e-05,0.96556]
[1777841717660,58.99,78872.76,0.01,-0.00693,1e-05,0.96428]
[1777841724919,58.99,78872.41,0.01,-0.00693,1e-05,0.96456]
[1777841730752,58.99,78872.4,0.01,-0.00693,1e-05,0.96457]
[1777841736795,58.99,78871.48,0.01,-0.00693,1e-05,0.9637]
[1777841741834,58.99,78871.61,0.01,-0.00693,1e-05,0.9636]
[1777841746868,58.99,78871.27,0.01,-0.00693,1e-05,0.96387]
[1777841752906,58.99,78871.2,0.01,-0.00693,1e-05,0.96393]
[1777841757943,58.99,78872.4,0.01,-0.00692,1e-05,0.96297]
[1777841762979,58.99,78875.12,0.01,-0.00691,1e-05,0.96082]
[1777841768012,58.99,78881.54,0.01,-0.00686,1e-05,0.95575]
[1777841774054,58.99,78877.25,0.01,-0.00689,1e-05,0.95913]
[1777841779089,58.99,78876.49,0.01,-0.0069,1e-05,0.95973]
[1777841785342,58.99,78876.39,0.01,-0.0069,1e-05,0.95981]
[1777841792184,58.99,78875.92,0.01,-0.00689,1e-05,0.9586]
[1777841797224,58.99,78876.29,0.01,-0.00689,1e-05,0.9583]
[1777841803262,58.99,78887.43,0.01,-0.00681,1e-05,0.94954]
[1777841808298,58.99,78886.95,0.01,-0.00682,1e-05,0.94991]
[1777841813336,58.99,78890.35,0.01,-0.0068,1e-05,0.94725]
[1777841818369,58.99,78889.44,0.01,-0.0068,1e-05,0.94796]
[1777841825419,58.99,78888.94,0.01,-0.0068,1e-05,0.94836]
[1777841830454,58.99,78887.36,0.01,-0.00681,1e-05,0.94959]
[1777841835692,58.99,78886.92,0.01,-0.00682,1e-05,0.94994]
[1777841843559,58.99,78885.96,0.01,-0.00682,1e-05,0.95069]
[1777841850607,58.99,78885.43,0.01,-0.00683,1e-05,0.95111]
[1777841855832,58.99,78883.7,0.01,-0.00683,1e-05,0.95088]
[1777841862690,58.99,78882.61,0.01,-0.00683,1e-05,0.95174]
[1777841867726,58.99,78879.03,0.01,-0.00686,1e-05,0.95456]
[1777841872761,58.99,78877.65,0.01,-0.00687,1e-05,0.95564]
[1777841878803,58.99,78876.31,0.01,-0.00688,1e-05,0.9567]
[1777841883839,58.99,78883.26,0.01,-0.00683,1e-05,0.95123]
[1777841889879,58.99,78886.39,0.01,-0.00681,1e-05,0.94877]
[1777841894916,58.99,78882.97,0.01,-0.00683,1e-05,0.95146]
[1777841899949,58.99,78880.52,0.01,-0.00685,1e-05,0.95338]
[1777841904986,58.99,78880.6,0.01,-0.00685,1e-05,0.95332]
[1777841906309,58.99,78880.6,0.01,-0.00685,1e-05,0.95332]
[1777841906410,58.99,78887.66,0.01,-0.0068,1e-05,0.94778]
[1777841907602,58.99,78887.66,0.01,-0.0068,1e-05,0.94778]
[1777841907622,58.99,78887.55,0.01,-0.0068,1e-05,0.94787]
[1777841916256,58.99,78886.77,0.01,-0.0068,1e-05,0.9469]
[1777841922105,58.99,78886.54,0.01,-0.0068,1e-05,0.94708]
[1777841927142,58.99,78887.56,0.01,-0.00679,1e-05,0.94628]
[1777841932178,58.99,78887.37,0.01,-0.00679,1e-05,0.94643]
[1777841938218,58.99,78886.94,0.01,-0.0068,1e-05,0.94677]
[1777841943252,58.99,78885.8,0.01,-0.0068,1e-05,0.94766]
[1777841948288,58.99,78891.47,0.01,-0.00677,1e-05,0.94323]
[1777841953322,58.99,78897.27,0.01,-0.00673,1e-05,0.93872]
[1777841961378,58.99,78897.75,0.01,-0.00673,1e-05,0.93834]
[1777841966608,58.99,78900.59,0.01,-0.00671,1e-05,0.93614]
[1777841972456,58.99,78900.62,0.01,-0.0067,1e-05,0.93455]
[1777841978500,58.99,78901.67,0.01,-0.00669,1e-05,0.93374]
[1777841980669,58.99,78901.67,0.01,-0.00669,1e-05,0.93374]
[1777841980770,58.99,78902.08,0.01,-0.00669,1e-05,0.93343]
[1777841987725,58.99,78902.16,0.01,-0.00669,1e-05,0.93336]
[1777841987825,58.99,78902.51,0.01,-0.00668,1e-05,0.93309]
[1777841994538,58.99,78902.51,0.01,-0.00668,1e-05,0.93309]
[1777841994639,58.99,78903.38,0.01,-0.00668,1e-05,0.93242]
[1777841999645,58.99,78905.81,0.01,-0.00666,1e-05,0.93055]
[1777842004680,58.99,78912.55,0.01,-0.00662,1e-05,0.92536]
[1777842009716,58.99,78909.21,0.01,-0.00664,1e-05,0.92793]
[1777842014751,58.99,78909.62,0.01,-0.00664,1e-05,0.92761]
[1777842018437,58.99,78905.47,0.01,-0.00667,1e-05,0.93081]
[1777842018538,58.99,78905.77,0.01,-0.00666,1e-05,0.93058]
[1777842020075,58.99,78905.77,0.01,-0.00666,1e-05,0.93058]
[1777842020177,58.99,78906.16,0.01,-0.00666,1e-05,0.93028]
[1777842025827,58.99,78907.45,0.01,-0.00665,1e-05,0.92928]
[1777842037097,58.99,78908.27,0.01,-0.00664,1e-05,0.9271]
[1777842042946,58.99,78909.65,0.01,-0.00663,1e-05,0.92604]
[1777842048989,58.99,78910.04,0.01,-0.00663,1e-05,0.92574]
[1777842054024,58.99,78910.17,0.01,-0.00663,1e-05,0.92564]
[1777842054838,58.99,78910.17,0.01,-0.00663,1e-05,0.92564]
[1777842055031,58.99,78910.38,0.01,-0.00662,1e-05,0.92547]
[1777842060066,58.99,78901.58,0.01,-0.00668,1e-05,0.93225]
[1777842065104,58.99,78897.06,0.01,-0.00671,1e-05,0.93575]
[1777842074164,58.99,78895.0,0.01,-0.00672,1e-05,0.93734]
[1777842079200,58.99,78890.41,0.01,-0.00675,1e-05,0.94091]
[1777842084235,58.99,78893.53,0.01,-0.00673,1e-05,0.93848]
[1777842085081,58.99,78893.53,0.01,-0.00673,1e-05,0.93848]
[1777842085241,58.99,78897.91,0.01,-0.0067,1e-05,0.93509]
[1777842090276,58.99,78896.26,0.01,-0.00671,1e-05,0.93637]
[1777842095310,58.99,78897.35,0.01,-0.0067,1e-05,0.93396]
[1777842101352,58.99,78893.45,0.01,-0.00672,1e-05,0.93698]
[1777842106391,58.99,78892.27,0.01,-0.00673,1e-05,0.9379]
[1777842112017,58.99,78891.77,0.01,-0.00673,1e-05,0.93828]
[1777842112429,58.99,78891.45,0.01,-0.00673,1e-05,0.93853]
[1777842117666,58.99,78890.25,0.01,-0.00674,1e-05,0.93946]
[1777842123510,58.99,78885.28,0.01,-0.00677,1e-05,0.94334]
[1777842128542,58.99,78873.52,0.01,-0.00685,1e-05,0.95255]
[1777842133578,58.99,78872.29,0.01,-0.00686,1e-05,0.95352]
[1777842139620,58.99,78871.24,0.01,-0.00686,1e-05,0.95434]
[1777842144655,58.99,78858.63,0.01,-0.00695,1e-05,0.96432]
[1777842149691,58.99,78858.78,0.01,-0.00695,1e-05,0.96421]
[1777842155733,58.99,78856.04,0.01,-0.00695,1e-05,0.96478]
[1777842160769,58.99,78864.37,0.01,-0.0069,1e-05,0.95818]
[1777842165804,58.99,78864.08,0.01,-0.0069,1e-05,0.95841]
[1777842170843,58.99,78863.71,0.01,-0.0069,1e-05,0.9587]
[1777842175879,58.99,78863.13,0.01,-0.00691,1e-05,0.95916]
[1777842180913,58.99,78853.63,0.01,-0.00697,1e-05,0.9667]
[1777842185947,58.99,78852.95,0.01,-0.00697,1e-05,0.96724]
[1777842190984,58.99,78852.75,0.01,-0.00697,1e-05,0.9674]
[1777842196017,58.99,78853.31,0.01,-0.00697,1e-05,0.96696]
[1777842201053,58.99,78857.37,0.01,-0.00694,1e-05,0.96373]
[1777842206088,58.99,78860.94,0.01,-0.00692,1e-05,0.96089]
[1777842210121,58.99,78877.95,0.01,-0.00681,1e-05,0.94749]
[1777842211104,58.99,78877.95,0.01,-0.00681,1e-05,0.94749]
[1777842211201,58.99,78876.91,0.01,-0.0068,1e-05,0.94672]
[1777842212536,58.99,78876.91,0.01,-0.0068,1e-05,0.94672]
[1777842212637,58.99,78876.27,0.01,-0.00681,1e-05,0.94722]
[1777842218370,58.99,78880.18,0.01,-0.00678,1e-05,0.94417]
[1777842224216,58.99,78879.72,0.01,-0.00679,1e-05,0.94453]
[1777842229250,58.99,78879.03,0.01,-0.00679,1e-05,0.94506]
[1777842234285,58.99,78879.64,0.01,-0.00679,1e-05,0.94459]
[1777842239319,58.99,78878.27,0.01,-0.0068,1e-05,0.94566]
[1777842247375,58.99,78876.64,0.01,-0.00681,1e-05,0.94693]
[1777842252411,58.99,78877.82,0.01,-0.0068,1e-05,0.94601]
[1777842257446,58.99,78877.86,0.01,-0.0068,1e-05,0.94598]
[1777842266510,58.99,78878.38,0.01,-0.0068,1e-05,0.94557]
[1777842271547,58.99,78879.68,0.01,-0.00678,1e-05,0.94298]
[1777842278791,58.99,78880.33,0.01,-0.00677,1e-05,0.94247]
[1777842288861,58.99,78880.27,0.01,-0.00677,1e-05,0.94252]
[1777842292370,58.99,78880.06,0.01,-0.00677,1e-05,0.94268]
[1777842292692,58.99,78879.7,0.01,-0.00678,1e-05,0.94296]
[1777842298931,58.99,78879.94,0.01,-0.00677,1e-05,0.94278]
[1777842303770,58.99,78936.54,0.01,-0.00642,1e-05,0.89947]
[1777842304777,58.99,78881.46,0.01,-0.00676,1e-05,0.94159]
[1777842310009,58.99,78881.61,0.01,-0.00676,1e-05,0.94147]
[1777842315854,58.99,78882.65,0.01,-0.00676,1e-05,0.94066]
[1777842321896,58.99,78880.59,0.01,-0.00677,1e-05,0.94227]
[1777842326931,58.99,78885.18,0.01,-0.00674,1e-05,0.93869]
[1777842331968,58.99,78893.02,0.01,-0.00668,1e-05,0.93105]
[1777842337001,58.99,78897.75,0.01,-0.00665,1e-05,0.92741]
[1777842340298,58.99,78897.8,0.01,-0.00665,1e-05,0.92737]
[1777842341028,58.99,78897.68,0.01,-0.00665,1e-05,0.92746]
[1777842347071,58.99,78897.62,0.01,-0.00665,1e-05,0.92751]
[1777842352106,58.99,78903.62,0.01,-0.00661,1e-05,0.9229]
[1777842357142,58.99,78913.27,0.01,-0.00655,1e-05,0.91552]
[1777842362176,58.99,78912.13,0.01,-0.00656,1e-05,0.91639]
[1777842367210,58.99,78914.85,0.01,-0.00654,1e-05,0.91432]
[1777842372246,58.99,78916.53,0.01,-0.00653,1e-05,0.91304]
[1777842380500,58.99,78916.65,0.01,-0.00653,1e-05,0.91295]
[1777842388357,58.99,78918.92,0.01,-0.00652,1e-05,0.91123]
[1777842393393,58.99,78920.37,0.01,-0.0065,1e-05,0.90859]
[1777842398428,58.99,78926.78,0.01,-0.00646,1e-05,0.90375]
[1777842403463,58.99,78930.07,0.01,-0.00644,1e-05,0.90128]
[1777842408497,58.99,78942.29,0.01,-0.00636,1e-05,0.89214]
[1777842413533,58.99,78946.46,0.01,-0.00634,1e-05,0.88903]
[1777842418569,58.99,78948.78,0.01,-0.00632,1e-05,0.88731]
[1777842423604,58.99,78954.65,0.01,-0.00629,1e-05,0.88297]
[1777842428641,58.99,78959.97,0.01,-0.00626,1e-05,0.87905]
[1777842433676,58.99,78961.02,0.01,-0.00625,1e-05,0.87827]
[1777842438712,58.99,78961.03,0.01,-0.00625,1e-05,0.87827]
[1777842446768,58.99,78961.65,0.01,-0.00625,1e-05,0.87781]
[1777842451803,58.99,78972.26,0.01,-0.00617,1e-05,0.86855]
[1777842456838,58.99,78974.09,0.01,-0.00616,1e-05,0.86722]
[1777842461873,58.99,78975.26,0.01,-0.00615,1e-05,0.86637]
[1777842466910,58.99,78977.12,0.01,-0.00614,1e-05,0.86502]
[1777842471944,58.99,78983.6,0.01,-0.0061,1e-05,0.86033]
[1777842476980,58.99,78985.92,0.01,-0.00609,1e-05,0.85865]
[1777842482015,58.99,78989.97,0.01,-0.00607,1e-05,0.85573]
[1777842487050,58.99,78992.53,0.01,-0.00605,1e-05,0.85389]
[1777842494102,58.99,78993.97,0.01,-0.00604,1e-05,0.85286]
[1777842499138,58.99,78990.29,0.01,-0.00607,1e-05,0.8555]
[1777842504172,58.99,78989.98,0.01,-0.00607,1e-05,0.85573]
[1777842509208,58.99,78991.92,0.01,-0.00606,1e-05,0.85433]
[1777842514242,58.99,78989.82,0.01,-0.00606,1e-05,0.85437]
[1777842521494,58.99,78991.72,0.01,-0.00605,1e-05,0.85301]
[1777842527333,58.99,78992.93,0.01,-0.00604,1e-05,0.85214]
[1777842532368,58.99,78994.11,0.01,-0.00603,1e-05,0.85129]
[1777842537403,58.99,78994.91,0.01,-0.00603,1e-05,0.85072]
[1777842542438,58.99,78994.47,0.01,-0.00603,1e-05,0.85104]
[1777842549487,58.99,78993.88,0.01,-0.00603,1e-05,0.85146]
[1777842554521,58.99,78994.75,0.01,-0.00603,1e-05,0.85083]
[1777842561774,58.99,78994.88,0.01,-0.00603,1e-05,0.85074]
[1777842567613,58.99,78995.1,0.01,-0.00603,1e-05,0.85058]
[1777842573858,58.99,78995.68,0.01,-0.00601,1e-05,0.8487]
[1777842579698,58.99,78994.51,0.01,-0.00602,1e-05,0.84954]
[1777842584733,58.99,78994.29,0.01,-0.00602,1e-05,0.8497]
[1777842589768,58.99,78994.69,0.01,-0.00602,1e-05,0.84941]
[1777842594805,58.99,78995.03,0.01,-0.00602,1e-05,0.84917]
[1777842599840,58.99,78995.35,0.01,-0.00602,1e-05,0.84894]
[1777842604881,58.99,79007.02,0.01,-0.00595,1e-05,0.84063]
[1777842609915,58.99,79009.84,0.01,-0.00593,1e-05,0.83864]
[1777842614950,58.99,79009.77,0.01,-0.00593,1e-05,0.83869]
[1777842619986,58.99,79009.35,0.01,-0.00594,1e-05,0.83898]
[1777842625021,58.99,79009.61,0.01,-0.00593,1e-05,0.8388]
[1777842630058,58.99,79011.5,0.01,-0.00592,1e-05,0.83746]
[1777842630737,58.99,79011.5,0.01,-0.00592,1e-05,0.83746]
[1777842631064,58.99,79011.32,0.01,-0.00591,1e-05,0.83614]
[1777842632089,58.99,79011.32,0.01,-0.00591,1e-05,0.83614]
[1777842632176,58.99,79016.32,0.01,-0.00589,1e-05,0.83262]
[1777842634455,58.99,79016.32,0.01,-0.00589,1e-05,0.83262]
[1777842635092,58.99,79018.38,0.01,-0.00587,1e-05,0.83117]
[1777842636098,58.99,79018.38,0.01,-0.00587,1e-05,0.83117]
[1777842636202,58.99,79020.26,0.01,-0.00586,1e-05,0.82985]
[1777842641552,58.99,79020.81,0.01,-0.00586,1e-05,0.82947]
[1777842642189,58.99,79020.81,0.01,-0.00586,1e-05,0.82947]
[1777842649194,58.99,79019.61,0.01,-0.00587,1e-05,0.83031]
[1777842654448,58.99,79017.83,0.01,-0.00588,1e-05,0.83156]
[1777842660271,58.99,79017.7,0.01,-0.00588,1e-05,0.83165]
[1777842660574,58.99,79017.7,0.01,-0.00588,1e-05,0.83165]
[1777842661278,58.99,79018.0,0.01,-0.00588,1e-05,0.83144]
[1777842661908,58.99,79018.0,0.01,-0.00588,1e-05,0.83144]
[1777842662292,58.99,79036.73,0.01,-0.00577,1e-05,0.81837]
[1777842667321,58.99,79045.92,0.01,-0.00572,1e-05,0.81202]
[1777842672355,58.99,79044.15,0.01,-0.00573,1e-05,0.81324]
[1777842677391,58.99,79041.51,0.01,-0.00574,1e-05,0.81507]
[1777842682426,58.99,79043.45,0.01,-0.00573,1e-05,0.81373]
[1777842687461,58.99,79043.75,0.01,-0.00573,1e-05,0.81352]
[1777842692497,58.99,79038.39,0.01,-0.00575,1e-05,0.8158]
[1777842697532,58.99,79030.83,0.01,-0.00579,1e-05,0.82104]
[1777842702566,58.99,79031.85,0.01,-0.00579,1e-05,0.82033]
[1777842707600,58.99,79031.93,0.01,-0.00579,1e-05,0.82027]
[1777842712636,58.99,79035.06,0.01,-0.00577,1e-05,0.8181]
[1777842717670,58.99,79034.68,0.01,-0.00577,1e-05,0.81836]
[1777842722705,58.99,79033.81,0.01,-0.00578,1e-05,0.81897]
[1777842727741,58.99,79035.55,0.01,-0.00577,1e-05,0.81776]
[1777842732776,58.99,79034.31,0.01,-0.00577,1e-05,0.81862]
[1777842737811,58.99,79033.98,0.01,-0.00578,1e-05,0.81885]
[1777842742846,58.99,79034.48,0.01,-0.00577,1e-05,0.8185]
[1777842747881,58.99,79033.75,0.01,-0.00578,1e-05,0.81901]
[1777842752916,58.99,79029.49,0.01,-0.00579,1e-05,0.82054]
[1777842757952,58.99,79016.24,0.01,-0.00587,1e-05,0.82979]
[1777842762987,58.99,79010.07,0.01,-0.0059,1e-05,0.83412]
[1777842769033,58.99,79008.72,0.01,-0.00591,1e-05,0.83508]
[1777842774064,58.99,79013.19,0.01,-0.00588,1e-05,0.83193]
[1777842779099,58.99,79014.5,0.01,-0.00588,1e-05,0.83101]
[1777842784136,58.99,79015.77,0.01,-0.00587,1e-05,0.83012]
[1777842791183,58.99,79008.67,0.01,-0.00591,1e-05,0.83511]
[1777842796218,58.99,79007.05,0.01,-0.00592,1e-05,0.83625]
[1777842801252,58.99,79006.37,0.01,-0.00592,1e-05,0.83673]
[1777842806288,58.99,79004.72,0.01,-0.00593,1e-05,0.8379]
[1777842811322,58.99,79003.45,0.01,-0.00593,1e-05,0.83735]
[1777842816358,58.99,79003.43,0.01,-0.00593,1e-05,0.83736]
[1777842824413,58.99,79003.33,0.01,-0.00593,1e-05,0.83743]
[1777842829449,58.99,79002.9,0.01,-0.00593,1e-05,0.83773]
[1777842836499,58.99,79002.58,0.01,-0.00593,1e-05,0.83796]
[1777842842540,58.99,79000.3,0.01,-0.00595,1e-05,0.83958]
[1777842850596,58.99,79001.1,0.01,-0.00594,1e-05,0.83901]
[1777842855631,58.99,79002.09,0.01,-0.00594,1e-05,0.83831]
[1777842865930,58.99,79002.41,0.01,-0.00593,1e-05,0.83808]
[1777842871743,58.99,79002.0,0.01,-0.00593,1e-05,0.83692]
[1777842876778,58.99,79000.1,0.01,-0.00594,1e-05,0.83826]
[1777842881813,58.99,79000.19,0.01,-0.00594,1e-05,0.8382]
[1777842888862,58.99,79000.94,0.01,-0.00593,1e-05,0.83767]
[1777842894903,58.99,79001.12,0.01,-0.00593,1e-05,0.83754]
[1777842899939,58.99,79001.42,0.01,-0.00593,1e-05,0.83733]
[1777842906210,58.99,79001.29,0.01,-0.00593,1e-05,0.83742]
[1777842915044,58.99,79001.4,0.01,-0.00593,1e-05,0.83734]
[1777842920079,58.99,78999.68,0.01,-0.00594,1e-05,0.83856]
[1777842925113,58.99,79000.18,0.01,-0.00594,1e-05,0.83821]
[1777842930149,58.99,79001.36,0.01,-0.00593,1e-05,0.83737]
[1777842935184,58.99,79001.11,0.01,-0.00592,1e-05,0.83609]
[1777842940220,58.99,79001.09,0.01,-0.00592,1e-05,0.83611]
[1777842946490,58.99,79001.16,0.01,-0.00592,1e-05,0.83606]
[1777842956561,58.99,79001.43,0.01,-0.00592,1e-05,0.83587]
[1777842966631,58.99,79001.81,0.01,-0.00592,1e-05,0.8356]
[1777842974458,58.99,79001.84,0.01,-0.00592,1e-05,0.83558]
[1777842986771,58.99,79001.97,0.01,-0.00592,1e-05,0.83549]
[1777842993591,58.99,79001.94,0.01,-0.00591,1e-05,0.83406]
[1777842998626,58.99,79002.14,0.01,-0.00591,1e-05,0.83392]
[1777843004668,58.99,79002.58,0.01,-0.0059,1e-05,0.83361]
[1777843010709,58.99,79002.38,0.01,-0.00591,1e-05,0.83375]
[1777843015745,58.99,79002.39,0.01,-0.0059,1e-05,0.83374]
[1777843020781,58.99,78984.56,0.01,-0.00601,1e-05,0.84639]
[1777843026823,58.99,78979.05,0.01,-0.00604,1e-05,0.85033]
[1777843031858,58.99,78977.8,0.01,-0.00605,1e-05,0.85123]
[1777843036892,58.99,78971.44,0.01,-0.00608,1e-05,0.8558]
[1777843041929,58.99,78971.65,0.01,-0.00608,1e-05,0.85565]
[1777843047193,58.99,78972.58,0.01,-0.00608,1e-05,0.85498]
[1777843053005,58.99,78971.78,0.01,-0.00607,1e-05,0.85408]
[1777843058040,58.99,78976.32,0.01,-0.00605,1e-05,0.85082]
[1777843064081,58.99,78976.37,0.01,-0.00605,1e-05,0.85078]
[1777843069116,58.99,78977.43,0.01,-0.00604,1e-05,0.85002]
[1777843074153,58.99,78977.41,0.01,-0.00604,1e-05,0.85004]
[1777843079188,58.99,78979.24,0.01,-0.00603,1e-05,0.84873]
[1777843085230,58.99,78979.55,0.01,-0.00603,1e-05,0.8485]
[1777843094293,58.99,78979.93,0.01,-0.00602,1e-05,0.84823]
[1777843105371,58.99,78981.46,0.01,-0.00602,1e-05,0.84714]
[1777843113427,58.99,78981.9,0.01,-0.006,1e-05,0.84536]
[1777843118461,58.99,78987.29,0.01,-0.00597,1e-05,0.84152]
[1777843123497,58.99,78989.31,0.01,-0.00596,1e-05,0.84008]
[1777843128532,58.99,78990.08,0.01,-0.00596,1e-05,0.83954]
[1777843133567,58.99,78982.63,0.01,-0.006,1e-05,0.84484]
[1777843138602,58.99,78982.41,0.01,-0.006,1e-05,0.84499]
[1777843143700,58.99,78982.07,0.01,-0.006,1e-05,0.84524]
[1777843148736,58.99,78984.83,0.01,-0.00599,1e-05,0.84327]
[1777843153771,58.99,78977.07,0.01,-0.00603,1e-05,0.84881]
[1777843159813,58.99,78974.85,0.01,-0.00604,1e-05,0.8504]
[1777843168033,58.99,78975.97,0.01,-0.00604,1e-05,0.8496]
[1777843173911,58.99,78978.11,0.01,-0.00601,1e-05,0.8466]
[1777843178946,58.99,78977.5,0.01,-0.00602,1e-05,0.84703]
[1777843188173,58.99,78976.97,0.01,-0.00602,1e-05,0.84741]
[1777843195058,58.99,78974.5,0.01,-0.00604,1e-05,0.84918]
[1777843199324,58.99,78972.27,0.01,-0.00605,1e-05,0.85078]
[1777843199413,58.99,78972.03,0.01,-0.00605,1e-05,0.85095]
[1777843200715,58.99,78972.03,0.01,-0.00605,1e-05,0.85095]
[1777843200758,58.99,78971.62,0.01,-0.00605,1e-05,0.85125]
[1777843208313,58.99,78970.33,0.01,-0.00606,1e-05,0.85217]
[1777843214192,58.99,78970.33,0.01,-0.00606,1e-05,0.85217]
[1777843219226,58.99,78967.55,0.01,-0.00608,1e-05,0.85417]
[1777843224261,58.99,78967.41,0.01,-0.00608,1e-05,0.85427]
[1777843230303,58.99,78966.55,0.01,-0.00608,1e-05,0.85489]
[1777843236346,58.99,78967.84,0.01,-0.00606,1e-05,0.85249]
[1777843242392,58.99,78968.83,0.01,-0.00606,1e-05,0.85178]
[1777843247423,58.99,78969.46,0.01,-0.00606,1e-05,0.85132]
[1777843252458,58.99,78969.65,0.01,-0.00605,1e-05,0.85119]
[1777843257492,58.99,78973.87,0.01,-0.00603,1e-05,0.84816]
[1777843263539,58.99,78972.07,0.01,-0.00604,1e-05,0.84945]
[1777843268734,58.99,78972.5,0.01,-0.00604,1e-05,0.84914]
[1777843275624,58.99,78968.16,0.01,-0.00606,1e-05,0.85226]
[1777843286704,58.99,78968.04,0.01,-0.00606,1e-05,0.85234]
[1777843291737,58.99,78969.79,0.01,-0.00604,1e-05,0.84961]
[1777843296772,58.99,78965.44,0.01,-0.00607,1e-05,0.85274]
[1777843301807,58.99,78963.15,0.01,-0.00608,1e-05,0.85439]
[1777843306843,58.99,78958.02,0.01,-0.00611,1e-05,0.85809]
[1777843316912,58.99,78956.16,0.01,-0.00612,1e-05,0.85944]
[1777843321948,58.99,78954.45,0.01,-0.00613,1e-05,0.86067]
[1777843326983,58.99,78957.67,0.01,-0.00611,1e-05,0.85834]
[1777843332018,58.99,78958.38,0.01,-0.00611,1e-05,0.85783]
[1777843337052,58.99,78957.27,0.01,-0.00612,1e-05,0.85863]
[1777843343096,58.99,78956.93,0.01,-0.00612,1e-05,0.85888]
[1777843348130,58.99,78956.88,0.01,-0.00612,1e-05,0.85891]
[1777843353166,58.99,78955.01,0.01,-0.00612,1e-05,0.85878]
[1777843358200,58.99,78954.83,0.01,-0.00612,1e-05,0.85891]
[1777843363236,58.99,78954.95,0.01,-0.00612,1e-05,0.85883]
[1777843369444,58.99,78954.94,0.01,-0.00612,1e-05,0.85883]
[1777843375321,58.99,78955.0,0.01,-0.00612,1e-05,0.85879]
[1777843380355,58.99,78955.71,0.01,-0.00612,1e-05,0.85828]
[1777843385390,58.99,78955.94,0.01,-0.00611,1e-05,0.85811]
[1777843390425,58.99,78955.42,0.01,-0.00612,1e-05,0.85849]
[1777843399651,58.99,78954.58,0.01,-0.00612,1e-05,0.85909]
[1777843405531,58.99,78954.73,0.01,-0.00612,1e-05,0.85899]
[1777843410565,58.99,78950.81,0.01,-0.00614,1e-05,0.86183]
[1777843415601,58.99,78952.25,0.01,-0.00613,1e-05,0.8593]
[1777843421642,58.99,78952.35,0.01,-0.00612,1e-05,0.85922]
[1777843426678,58.99,78952.56,0.01,-0.00612,1e-05,0.85907]
[1777843431713,58.99,78952.99,0.01,-0.00612,1e-05,0.85876]
[1777843437755,58.99,78953.37,0.01,-0.00612,1e-05,0.85849]
[1777843442790,58.99,78957.8,0.01,-0.00609,1e-05,0.85528]
[1777843450007,58.99,78961.14,0.01,-0.00607,1e-05,0.85288]
[1777843460078,58.99,78964.19,0.01,-0.00606,1e-05,0.85068]
[1777843466970,58.99,78965.14,0.01,-0.00605,1e-05,0.85]
[1777843475023,58.99,78964.89,0.01,-0.00604,1e-05,0.84871]
[1777843480219,58.99,78963.02,0.01,-0.00605,1e-05,0.85005]
[1777843487107,58.99,78953.29,0.01,-0.00611,1e-05,0.85706]
[1777843492142,58.99,78951.07,0.01,-0.00612,1e-05,0.85866]
[1777843497177,58.99,78951.17,0.01,-0.00612,1e-05,0.85859]
[1777843502213,58.99,78945.55,0.01,-0.00615,1e-05,0.86267]
[1777843508254,58.99,78939.67,0.01,-0.00619,1e-05,0.86695]
[1777843513289,58.99,78930.41,0.01,-0.00625,1e-05,0.87374]
[1777843518324,58.99,78929.45,0.01,-0.00625,1e-05,0.87444]
[1777843523358,58.99,78926.92,0.01,-0.00627,1e-05,0.87631]
[1777843531415,58.99,78926.99,0.01,-0.00626,1e-05,0.87475]
[1777843537457,58.99,78927.89,0.01,-0.00625,1e-05,0.87408]
[1777843542492,58.99,78925.96,0.01,-0.00626,1e-05,0.8755]
[1777843547528,58.99,78927.17,0.01,-0.00625,1e-05,0.87461]
[1777843553570,58.99,78923.93,0.01,-0.00627,1e-05,0.877]
[1777843559612,58.99,78923.42,0.01,-0.00628,1e-05,0.87738]
[1777843565654,58.99,78924.03,0.01,-0.00627,1e-05,0.87693]
[1777843570864,58.99,78924.51,0.01,-0.00627,1e-05,0.87657]
[1777843577738,58.99,78925.75,0.01,-0.00626,1e-05,0.87566]
[1777843582773,58.99,78920.75,0.01,-0.00629,1e-05,0.87935]
[1777843587808,58.99,78920.91,0.01,-0.00629,1e-05,0.87923]
[1777843593853,58.99,78921.81,0.01,-0.00628,1e-05,0.87705]
[1777843599900,58.99,78922.48,0.01,-0.00627,1e-05,0.87656]
[1777843604932,58.99,78921.75,0.01,-0.00628,1e-05,0.8771]
[1777843611142,58.99,78922.38,0.01,-0.00627,1e-05,0.87663]
[1777843620038,58.99,78923.48,0.01,-0.00627,1e-05,0.87582]
[1777843626079,58.99,78924.05,0.01,-0.00626,1e-05,0.8754]
[1777843631114,58.99,78923.97,0.01,-0.00626,1e-05,0.87546]
[1777843636149,58.99,78926.09,0.01,-0.00625,1e-05,0.8739]
[1777843641360,58.99,78927.15,0.01,-0.00624,1e-05,0.87312]
[1777843650246,58.99,78927.74,0.01,-0.00624,1e-05,0.87269]
[1777843660317,58.99,78927.64,0.01,-0.00623,1e-05,0.87126]
[1777843667367,58.99,78928.02,0.01,-0.00623,1e-05,0.87098]
[1777843672404,58.99,78928.2,0.01,-0.00623,1e-05,0.87085]
[1777843678446,58.99,78928.67,0.01,-0.00622,1e-05,0.8705]
[1777843685495,58.99,78929.0,0.01,-0.00622,1e-05,0.87026]
[1777843690529,58.99,78928.47,0.01,-0.00623,1e-05,0.87065]
[1777843695564,58.99,78927.96,0.01,-0.00623,1e-05,0.87102]
[1777843700600,58.99,78927.5,0.01,-0.00623,1e-05,0.87136]
[1777843706642,58.99,78926.66,0.01,-0.00624,1e-05,0.87198]
[1777843711862,58.99,78926.3,0.01,-0.00623,1e-05,0.87074]
[1777843719733,58.99,78926.12,0.01,-0.00623,1e-05,0.87087]
[1777843727789,58.99,78925.53,0.01,-0.00623,1e-05,0.8713]
[1777843733831,58.99,78925.14,0.01,-0.00624,1e-05,0.87159]
[1777843738866,58.99,78925.06,0.01,-0.00624,1e-05,0.87165]
[1777843743900,58.99,78925.11,0.01,-0.00624,1e-05,0.87161]
[1777843748936,58.99,78923.54,0.01,-0.00625,1e-05,0.87276]
[1777843753971,58.99,78919.31,0.01,-0.00627,1e-05,0.87588]
[1777843759006,58.99,78918.72,0.01,-0.00627,1e-05,0.87631]
[1777843764041,58.99,78916.31,0.01,-0.00629,1e-05,0.87809]
[1777843769075,58.99,78916.7,0.01,-0.00629,1e-05,0.8778]
[1777843774111,58.99,78915.63,0.01,-0.00628,1e-05,0.87708]
[1777843779146,58.99,78914.43,0.01,-0.00629,1e-05,0.87797]
[1777843785188,58.99,78913.64,0.01,-0.00629,1e-05,0.87855]
[1777843790223,58.99,78912.36,0.01,-0.0063,1e-05,0.8795]
[1777843802497,58.99,78911.33,0.01,-0.00631,1e-05,0.88026]
[1777843810363,58.99,78910.47,0.01,-0.00631,1e-05,0.8809]
[1777843815398,58.99,78908.23,0.01,-0.00633,1e-05,0.88256]
[1777843820433,58.99,78907.02,0.01,-0.00633,1e-05,0.88346]
[1777843828489,58.99,78906.89,0.01,-0.00634,1e-05,0.88355]
[1777843833528,58.99,78908.91,0.01,-0.00631,1e-05,0.88054]
[1777843838559,58.99,78909.03,0.01,-0.00631,1e-05,0.88045]
[1777843843594,58.99,78919.22,0.01,-0.00625,1e-05,0.87293]
[1777843848630,58.99,78919.65,0.01,-0.00625,1e-05,0.87261]
[1777843854672,58.99,78920.47,0.01,-0.00624,1e-05,0.87201]
[1777843860714,58.99,78920.63,0.01,-0.00624,1e-05,0.87189]
[1777843866758,58.99,78920.86,0.01,-0.00624,1e-05,0.87172]
[1777843872799,58.99,78917.82,0.01,-0.00626,1e-05,0.87396]
[1777843877833,58.99,78918.58,0.01,-0.00625,1e-05,0.8734]
[1777843883060,58.99,78919.08,0.01,-0.00625,1e-05,0.87303]
[1777843888914,58.99,78919.91,0.01,-0.00625,1e-05,0.87242]
[1777843895959,58.99,78920.21,0.01,-0.00623,1e-05,0.87069]
[1777843903201,58.99,78920.35,0.01,-0.00623,1e-05,0.87059]
[1777843909054,58.99,78918.79,0.01,-0.00624,1e-05,0.87174]
[1777843916103,58.99,78919.36,0.01,-0.00624,1e-05,0.87132]
[1777843921138,58.99,78920.01,0.01,-0.00623,1e-05,0.87084]
[1777843932220,58.99,78919.62,0.01,-0.00624,1e-05,0.87113]
[1777843939266,58.99,78920.31,0.01,-0.00623,1e-05,0.87062]
[1777843944299,58.99,78920.37,0.01,-0.00623,1e-05,0.87058]
[1777843953563,58.99,78920.75,0.01,-0.00622,1e-05,0.86879]
[1777843961420,58.99,78920.71,0.01,-0.00622,1e-05,0.86882]
[1777843971486,58.99,78920.76,0.01,-0.00622,1e-05,0.86879]
[1777843976524,58.99,78921.05,0.01,-0.00622,1e-05,0.86857]
[1777843981560,58.99,78925.63,0.01,-0.00619,1e-05,0.86522]
[1777843986595,58.99,78924.27,0.01,-0.0062,1e-05,0.86622]
[1777843991630,58.99,78924.0,0.01,-0.0062,1e-05,0.86641]
[1777843996667,58.99,78922.76,0.01,-0.00621,1e-05,0.86732]
[1777844001699,58.99,78922.14,0.01,-0.00621,1e-05,0.86777]
[1777844006735,58.99,78922.22,0.01,-0.00621,1e-05,0.86772]
[1777844013984,58.99,78922.26,0.01,-0.0062,1e-05,0.86619]
[1777844019825,58.99,78922.43,0.01,-0.0062,1e-05,0.86606]
[1777844024861,58.99,78922.18,0.01,-0.0062,1e-05,0.86624]
[1777844029901,58.99,78921.95,0.01,-0.0062,1e-05,0.86641]
[1777844037952,58.99,78921.88,0.01,-0.0062,1e-05,0.86646]
[1777844044194,58.99,78921.42,0.01,-0.00621,1e-05,0.8668]
[1777844050036,58.99,78921.51,0.01,-0.00621,1e-05,0.86673]
[1777844055071,58.99,78916.09,0.01,-0.00624,1e-05,0.87071]
[1777844060106,58.99,78914.58,0.01,-0.00625,1e-05,0.87182]
[1777844066150,58.99,78912.95,0.01,-0.00626,1e-05,0.87301]
[1777844071182,58.99,78912.08,0.01,-0.00625,1e-05,0.87215]
[1777844076218,58.99,78911.43,0.01,-0.00626,1e-05,0.87262]
[1777844082261,58.99,78911.09,0.01,-0.00626,1e-05,0.87287]
[1777844088302,58.99,78910.54,0.01,-0.00626,1e-05,0.87328]
[1777844093338,58.99,78910.23,0.01,-0.00626,1e-05,0.87351]
[1777844102403,58.99,78909.35,0.01,-0.00627,1e-05,0.87415]
[1777844108443,58.99,78906.53,0.01,-0.00628,1e-05,0.87624]
[1777844114686,58.99,78908.51,0.01,-0.00627,1e-05,0.87477]
[1777844120528,58.99,78910.59,0.01,-0.00626,1e-05,0.87324]
[1777844125563,58.99,78911.26,0.01,-0.00626,1e-05,0.87275]
[1777844131606,58.99,78913.77,0.01,-0.00623,1e-05,0.8694]
[1777844139664,58.99,78914.05,0.01,-0.00623,1e-05,0.86919]
[1777844144898,59.01,78915.46,0.01,-0.00623,1e-05,0.86979]
[1777844154968,59.01,78916.5,0.01,-0.00623,1e-05,0.86902]
[1777844163834,59.06,78917.0,0.01,-0.00626,1e-05,0.87301]
[1777844169876,59.08,78917.54,0.01,-0.00627,1e-05,0.87479]
[1777844175110,59.08,78917.59,0.01,-0.00627,1e-05,0.87475]
[1777844180953,59.08,78908.89,0.01,-0.00633,1e-05,0.88118]
[1777844189009,59.08,78909.0,0.01,-0.00633,1e-05,0.88109]
[1777844194044,59.08,78909.54,0.01,-0.00631,1e-05,0.87918]
[1777844199078,59.09,78907.03,0.01,-0.00634,1e-05,0.88213]
[1777844204114,59.12,78908.55,0.01,-0.00635,1e-05,0.88374]
[1777844210155,59.16,78909.08,0.01,-0.00637,1e-05,0.88664]
[1777844215392,59.19,78910.4,0.01,-0.00639,1e-05,0.8884]
[1777844225462,59.25,78912.06,0.01,-0.00642,1e-05,0.89267]
[1777844231302,59.28,78901.2,0.01,-0.00652,1e-05,0.90414]
[1777844237345,59.32,78898.94,0.01,-0.00656,1e-05,0.90918]
[1777844242380,59.35,78897.84,0.01,-0.00659,1e-05,0.9128]
[1777844247415,59.38,78896.42,0.01,-0.00662,1e-05,0.91668]
[1777844252451,59.41,78891.09,0.01,-0.00666,1e-05,0.92198]
[1777844253457,59.42,78876.84,0.01,-0.00676,1e-05,0.93351]
[1777844258493,59.45,78872.9,0.01,-0.00681,1e-05,0.9394]
[1777844265744,59.49,78870.7,0.01,-0.00686,1e-05,0.9451]
[1777844271584,59.52,78868.42,0.01,-0.0069,1e-05,0.9503]
[1777844274605,59.54,78854.71,0.01,-0.007,1e-05,0.96283]
[1777844277628,59.56,78837.69,0.01,-0.00713,1e-05,0.97814]
[1777844282662,59.59,78859.96,0.01,-0.00701,1e-05,0.96328]
[1777844287697,59.62,78859.66,0.01,-0.00703,1e-05,0.9664]
[1777844292732,59.65,78859.45,0.01,-0.00706,1e-05,0.96945]
[1777844297767,59.68,78856.98,0.01,-0.0071,1e-05,0.97431]
[1777844302803,59.71,78850.35,0.01,-0.00717,1e-05,0.98253]
[1777844307838,59.74,78845.99,0.01,-0.00722,1e-05,0.98896]
[1777844312873,59.77,78844.84,0.01,-0.00724,1e-05,0.99116]
[1777844318916,59.81,78837.51,0.01,-0.00732,1e-05,1.00063]
[1777844320930,59.82,78853.46,0.01,-0.00722,1e-05,0.98887]
[1777844326173,59.85,78860.9,0.01,-0.0072,1e-05,0.98638]
[1777844332023,59.88,78860.92,0.01,-0.00722,1e-05,0.98928]
[1777844338047,59.93,78862.06,0.01,-0.00725,1e-05,0.99245]
[1777844343083,59.96,78864.46,0.01,-0.00726,1e-05,0.99343]
[1777844354156,60.02,78864.5,0.01,-0.00731,1e-05,0.99983]
[1777844360202,60.06,78861.88,0.01,-0.00736,1e-05,1.00548]
[1777844365238,60.09,78860.87,0.01,-0.00739,1e-05,1.00925]
[1777844371279,60.12,78859.12,0.01,-0.00742,1e-05,1.01254]
[1777844376921,60.14,78859.04,0.01,-0.00743,1e-05,1.01437]
[1777844384371,60.15,78858.48,0.01,-0.00745,1e-05,1.01602]
[1777844389406,60.15,78858.57,0.01,-0.00745,1e-05,1.01594]
[1777844394441,60.15,78858.13,0.01,-0.00745,1e-05,1.0163]
[1777844399476,60.15,78852.34,0.01,-0.00749,1e-05,1.02106]
[1777844405518,60.15,78854.12,0.01,-0.00748,1e-05,1.0196]
[1777844410553,60.15,78856.48,0.01,-0.00746,1e-05,1.01766]
[1777844416803,60.15,78858.09,0.01,-0.00745,1e-05,1.01634]
[1777844422637,60.15,78858.83,0.01,-0.00744,1e-05,1.01573]
[1777844427674,60.15,78858.74,0.01,-0.00745,1e-05,1.0158]
[1777844432709,60.15,78858.37,0.01,-0.00744,1e-05,1.01442]
[1777844437748,60.15,78857.44,0.01,-0.00744,1e-05,1.01518]
[1777844443786,60.15,78854.05,0.01,-0.00747,1e-05,1.01796]
[1777844449835,60.15,78854.49,0.01,-0.00746,1e-05,1.0176]
[1777844454866,60.15,78854.4,0.01,-0.00746,1e-05,1.01768]
[1777844459901,60.15,78853.47,0.01,-0.00747,1e-05,1.01844]
[1777844467177,60.15,78854.8,0.01,-0.00746,1e-05,1.01735]
[1777844473998,60.15,78854.44,0.01,-0.00746,1e-05,1.01764]
[1777844479033,60.15,78852.84,0.01,-0.00747,1e-05,1.01896]
[1777844484069,60.15,78852.14,0.01,-0.00748,1e-05,1.01953]
[1777844489104,60.15,78852.64,0.01,-0.00748,1e-05,1.01912]
[1777844494139,60.15,78853.82,0.01,-0.00746,1e-05,1.01646]
[1777844499174,60.15,78854.14,0.01,-0.00745,1e-05,1.0162]
[1777844507149,60.15,78854.14,0.01,-0.00745,1e-05,1.0162]
[1777844507253,60.15,78836.07,0.01,-0.00758,1e-05,1.03112]
[1777844509248,60.15,78822.79,0.01,-0.00767,1e-05,1.04221]
[1777844514281,60.15,78813.3,0.01,-0.00774,1e-05,1.05019]
[1777844519317,60.15,78813.56,0.01,-0.00774,1e-05,1.04997]
[1777844524351,60.15,78814.55,0.01,-0.00773,1e-05,1.04913]
[1777844529392,60.15,78813.67,0.01,-0.00774,1e-05,1.04987]
[1777844530402,60.15,78783.27,0.01,-0.00796,1e-05,1.07578]
[1777844535435,60.15,78772.75,0.01,-0.00804,1e-05,1.08487]
[1777844540472,60.15,78763.95,0.01,-0.0081,1e-05,1.09252]
[1777844545504,60.15,78775.8,0.01,-0.00801,1e-05,1.08223]
[1777844550539,60.15,78778.7,0.01,-0.00799,1e-05,1.07972]
[1777844555580,60.15,78777.74,0.01,-0.00799,1e-05,1.07879]
[1777844560618,60.15,78782.61,0.01,-0.00795,1e-05,1.07459]
[1777844565644,60.15,78787.69,0.01,-0.00791,1e-05,1.07023]
[1777844571686,60.15,78792.15,0.01,-0.00788,1e-05,1.06641]
[1777844576721,60.15,78787.19,0.01,-0.00792,1e-05,1.07066]
[1777844581756,60.15,78772.94,0.01,-0.00802,1e-05,1.08294]
[1777844587060,60.15,78765.34,0.01,-0.00808,1e-05,1.08954]
[1777844591835,60.15,78735.22,0.01,-0.00831,1e-05,1.11601]
[1777844596867,60.15,78749.89,0.01,-0.0082,1e-05,1.10305]
[1777844601901,60.15,78759.91,0.01,-0.00812,1e-05,1.09427]
[1777844606936,60.15,78765.58,0.01,-0.00808,1e-05,1.08933]
[1777844611970,60.15,78762.78,0.01,-0.00809,1e-05,1.08999]
[1777844617006,60.15,78755.96,0.01,-0.00814,1e-05,1.09594]
[1777844622040,60.15,78752.04,0.01,-0.00817,1e-05,1.09938]
[1777844627080,60.15,78743.94,0.01,-0.00823,1e-05,1.1065]
[1777844632112,60.15,78729.74,0.01,-0.00834,1e-05,1.11908]
[1777844637158,60.15,78730.29,0.01,-0.00833,1e-05,1.11859]
[1777844642215,60.15,78737.33,0.01,-0.00828,1e-05,1.11234]
[1777844647254,60.15,78719.29,0.01,-0.00842,1e-05,1.12842]
[1777844652288,60.15,78707.12,0.01,-0.00851,1e-05,1.13937]
[1777844657330,60.15,78699.42,0.01,-0.00857,1e-05,1.14635]
[1777844661364,60.15,78682.74,0.01,-0.0087,1e-05,1.16158]
[1777844666398,60.15,78667.99,0.01,-0.00882,1e-05,1.17519]
[1777844671434,60.15,78671.44,0.01,-0.00878,1e-05,1.17013]
[1777844676469,60.15,78675.5,0.01,-0.00875,1e-05,1.16638]
[1777844681504,60.15,78677.65,0.01,-0.00873,1e-05,1.1644]
[1777844686540,60.15,78679.91,0.01,-0.00871,1e-05,1.16232]
[1777844691575,60.15,78682.08,0.01,-0.0087,1e-05,1.16033]
[1777844696610,60.15,78683.33,0.01,-0.00869,1e-05,1.15919]
[1777844698625,60.15,78696.62,0.01,-0.00858,1e-05,1.14705]
[1777844701652,60.15,78712.91,0.01,-0.00845,1e-05,1.13232]
[1777844706686,60.15,78706.3,0.01,-0.0085,1e-05,1.13828]
[1777844711722,60.15,78701.03,0.01,-0.00855,1e-05,1.14305]
[1777844716756,60.15,78685.28,0.01,-0.00867,1e-05,1.1574]
[1777844722800,60.15,78679.05,0.01,-0.00872,1e-05,1.16312]
[1777844727835,60.15,78683.88,0.01,-0.00868,1e-05,1.15868]
[1777844732871,60.15,78701.56,0.01,-0.00853,1e-05,1.14074]
[1777844735893,60.15,78720.96,0.01,-0.00838,1e-05,1.12329]
[1777844740927,60.15,78726.46,0.01,-0.00834,1e-05,1.11839]
[1777844745970,60.15,78724.34,0.01,-0.00835,1e-05,1.12027]
[1777844750999,60.15,78728.62,0.01,-0.00832,1e-05,1.11646]
[1777844756039,60.15,78727.83,0.01,-0.00832,1e-05,1.11717]
[1777844761071,60.15,78724.73,0.01,-0.00835,1e-05,1.11993]
[1777844766107,60.15,78729.01,0.01,-0.00832,1e-05,1.11612]
[1777844771147,60.15,78732.06,0.01,-0.00829,1e-05,1.11341]
[1777844776182,60.15,78744.67,0.01,-0.0082,1e-05,1.10227]
[1777844781217,60.15,78746.12,0.01,-0.00819,1e-05,1.101]
[1777844786251,60.15,78742.33,0.01,-0.00821,1e-05,1.10433]
[1777844791288,60.15,78734.76,0.01,-0.00826,1e-05,1.10922]
[1777844793303,60.15,78701.87,0.01,-0.00851,1e-05,1.13862]
[1777844794310,60.15,78684.07,0.01,-0.00865,1e-05,1.15481]
[1777844799569,60.15,78667.85,0.01,-0.00878,1e-05,1.16972]
[1777844805393,60.15,78672.74,0.01,-0.00874,1e-05,1.16521]
[1777844810427,60.15,78678.13,0.01,-0.0087,1e-05,1.16025]
[1777844814456,60.15,78693.98,0.01,-0.00857,1e-05,1.14577]
[1777844819711,60.15,78698.15,0.01,-0.00854,1e-05,1.14199]
[1777844825533,60.15,78700.88,0.01,-0.00852,1e-05,1.13952]
[1777844830568,60.15,78701.5,0.01,-0.00852,1e-05,1.13896]
[1777844835603,60.15,78706.78,0.01,-0.00847,1e-05,1.13419]
[1777844840638,60.15,78708.09,0.01,-0.00846,1e-05,1.13301]
[1777844845674,60.15,78720.9,0.01,-0.00836,1e-05,1.12153]
[1777844850708,60.15,78734.87,0.01,-0.00826,1e-05,1.10912]
[1777844855742,60.15,78742.33,0.01,-0.00819,1e-05,1.10075]
[1777844860778,60.15,78743.05,0.01,-0.00818,1e-05,1.10012]
[1777844866820,60.15,78737.22,0.01,-0.00823,1e-05,1.10525]
[1777844872869,60.15,78737.88,0.01,-0.00822,1e-05,1.10467]
[1777844877904,60.15,78738.29,0.01,-0.00822,1e-05,1.10431]
[1777844882940,60.15,78739.12,0.01,-0.00821,1e-05,1.10358]
[1777844887974,60.15,78740.28,0.01,-0.0082,1e-05,1.10256]
[1777844893009,60.15,78740.75,0.01,-0.0082,1e-05,1.10214]
[1777844898043,60.15,78739.61,0.01,-0.00821,1e-05,1.10314]
[1777844903079,60.15,78740.03,0.01,-0.00821,1e-05,1.10278]
[1777844908114,60.15,78740.2,0.01,-0.0082,1e-05,1.10263]
[1777844913150,60.15,78740.2,0.01,-0.00819,1e-05,1.10083]
[1777844918184,60.15,78743.96,0.01,-0.00816,1e-05,1.09753]
[1777844924227,60.15,78743.98,0.01,-0.00816,1e-05,1.09752]
[1777844929264,60.15,78734.01,0.01,-0.00824,1e-05,1.10629]
[1777844934299,60.15,78722.05,0.01,-0.00833,1e-05,1.11689]
[1777844936312,60.15,78708.24,0.01,-0.00844,1e-05,1.12923]
[1777844941348,60.15,78709.49,0.01,-0.00843,1e-05,1.12811]
[1777844947389,60.15,78711.77,0.01,-0.00841,1e-05,1.12606]
[1777844952425,60.15,78712.52,0.01,-0.0084,1e-05,1.12539]
[1777844957460,60.15,78710.64,0.01,-0.00842,1e-05,1.12708]
[1777844962495,60.15,78708.31,0.01,-0.00844,1e-05,1.12917]
[1777844967530,60.15,78709.56,0.01,-0.00843,1e-05,1.12805]
[1777844972565,60.15,78707.88,0.01,-0.00843,1e-05,1.12773]
[1777844977600,60.15,78702.72,0.01,-0.00847,1e-05,1.13237]
[1777844982634,60.15,78699.96,0.01,-0.00849,1e-05,1.13486]
[1777844987669,60.15,78698.98,0.01,-0.0085,1e-05,1.13574]
[1777844992712,60.15,78684.29,0.01,-0.00861,1e-05,1.14906]
[1777844997747,60.15,78673.09,0.01,-0.0087,1e-05,1.15931]
[1777845003792,60.15,78667.97,0.01,-0.00874,1e-05,1.16402]
[1777845008831,60.15,78664.73,0.01,-0.00877,1e-05,1.167]
[1777845013859,60.15,78661.98,0.01,-0.00879,1e-05,1.16954]
[1777845018894,60.15,78659.41,0.01,-0.00881,1e-05,1.17192]
[1777845023929,60.15,78658.48,0.01,-0.00882,1e-05,1.17279]
[1777845028964,60.15,78665.02,0.01,-0.00876,1e-05,1.16674]
[1777845031986,60.15,78678.3,0.01,-0.00865,1e-05,1.15268]
[1777845038028,60.15,78688.55,0.01,-0.00856,1e-05,1.14335]
[1777845043065,60.15,78692.78,0.01,-0.00853,1e-05,1.13951]
[1777845050113,60.15,78700.52,0.01,-0.00847,1e-05,1.13252]
[1777845055146,60.15,78702.51,0.01,-0.00845,1e-05,1.13073]
[1777845060183,60.15,78704.61,0.01,-0.00844,1e-05,1.12884]
[1777845065220,60.15,78700.52,0.01,-0.00847,1e-05,1.13252]
[1777845070255,60.15,78699.95,0.01,-0.00847,1e-05,1.13304]
[1777845075289,60.15,78699.44,0.01,-0.00848,1e-05,1.1335]
[1777845081554,60.15,78701.16,0.01,-0.00847,1e-05,1.13195]
[1777845087374,60.15,78701.26,0.01,-0.00846,1e-05,1.13186]
[1777845094423,60.15,78701.81,0.01,-0.00845,1e-05,1.12954]
[1777845099458,60.15,78702.14,0.01,-0.00844,1e-05,1.12924]
[1777845104493,60.15,78702.81,0.01,-0.00844,1e-05,1.12864]
[1777845109528,60.15,78702.36,0.01,-0.00844,1e-05,1.12904]
[1777845114566,60.15,78702.88,0.01,-0.00844,1e-05,1.12857]
[1777845119599,60.15,78702.78,0.01,-0.00844,1e-05,1.12866]
[1777845124633,60.15,78703.39,0.01,-0.00843,1e-05,1.12812]
[1777845129670,60.15,78703.93,0.01,-0.00843,1e-05,1.12763]
[1777845134704,60.15,78705.51,0.01,-0.00842,1e-05,1.12621]
[1777845137725,60.15,78722.96,0.01,-0.00828,1e-05,1.11066]
[1777845141978,60.15,78741.65,0.01,-0.00814,1e-05,1.0942]
[1777845147795,60.15,78739.08,0.01,-0.00816,1e-05,1.09645]
[1777845153836,60.15,78736.79,0.01,-0.00817,1e-05,1.09667]
[1777845159878,60.15,78733.02,0.01,-0.00819,1e-05,1.09998]
[1777845164913,60.15,78732.38,0.01,-0.0082,1e-05,1.10054]
[1777845170970,60.15,78730.05,0.01,-0.00822,1e-05,1.1026]
[1777845176006,60.15,78729.41,0.01,-0.00822,1e-05,1.10316]
[1777845182258,60.15,78730.36,0.01,-0.00821,1e-05,1.10232]
[1777845188091,60.15,78730.64,0.01,-0.00821,1e-05,1.10208]
[1777845193125,60.15,78731.27,0.01,-0.00821,1e-05,1.10152]
[1777845198161,60.15,78732.19,0.01,-0.0082,1e-05,1.10071]
[1777845203195,60.15,78733.4,0.01,-0.00819,1e-05,1.09965]
[1777845208231,60.15,78733.98,0.01,-0.00819,1e-05,1.09914]
[1777845215280,60.15,78735.18,0.01,-0.00817,1e-05,1.09629]
[1777845217294,60.15,78750.62,0.01,-0.00805,1e-05,1.08282]
[1777845222554,60.15,78752.51,0.01,-0.00804,1e-05,1.08118]
[1777845228373,60.15,78754.45,0.01,-0.00802,1e-05,1.0795]
[1777845233406,60.15,78754.65,0.01,-0.00802,1e-05,1.07933]
[1777845238443,60.15,78754.3,0.01,-0.00802,1e-05,1.07963]
[1777845243479,60.15,78753.69,0.01,-0.00803,1e-05,1.08016]
[1777845248515,60.15,78753.13,0.01,-0.00803,1e-05,1.08065]
[1777845253549,60.15,78752.72,0.01,-0.00803,1e-05,1.081]
[1777845258584,60.15,78751.39,0.01,-0.00804,1e-05,1.08216]
[1777845263622,60.15,78741.8,0.01,-0.00812,1e-05,1.0905]
[1777845268660,60.15,78739.5,0.01,-0.00813,1e-05,1.09251]
[1777845273694,60.15,78739.21,0.01,-0.00812,1e-05,1.09098]
[1777845278728,60.15,78740.41,0.01,-0.00811,1e-05,1.08993]
[1777845283763,60.15,78742.82,0.01,-0.00809,1e-05,1.08783]
[1777845288798,60.15,78744.07,0.01,-0.00809,1e-05,1.08674]
[1777845293835,60.15,78745.45,0.01,-0.00808,1e-05,1.08554]
[1777845298869,60.15,78746.35,0.01,-0.00807,1e-05,1.08476]
[1777845303118,60.15,78762.85,0.01,-0.00795,1e-05,1.07049]
[1777845308937,60.15,78766.21,0.01,-0.00792,1e-05,1.06761]
[1777845313188,60.15,78787.11,0.01,-0.00777,1e-05,1.0498]
[1777845319008,60.15,78792.07,0.01,-0.00773,1e-05,1.04561]
[1777845324043,60.15,78785.54,0.01,-0.00778,1e-05,1.05113]
[1777845325578,60.15,78783.14,0.01,-0.0078,1e-05,1.05316]
[1777845325610,60.15,78782.91,0.01,-0.0078,1e-05,1.05336]
[1777845331092,60.15,78782.34,0.01,-0.00779,1e-05,1.0521]
[1777845336127,60.15,78780.43,0.01,-0.0078,1e-05,1.05372]
[1777845342168,60.15,78779.36,0.01,-0.00781,1e-05,1.05463]
[1777845347204,60.15,78779.01,0.01,-0.00782,1e-05,1.05493]
[1777845352238,60.15,78775.77,0.01,-0.00784,1e-05,1.05768]
[1777845357274,60.15,78771.32,0.01,-0.00787,1e-05,1.06148]
[1777845362310,60.15,78771.21,0.01,-0.00787,1e-05,1.06157]
[1777845367345,60.15,78772.58,0.01,-0.00786,1e-05,1.0604]
[1777845372379,60.15,78774.59,0.01,-0.00785,1e-05,1.05869]
[1777845377414,60.15,78775.94,0.01,-0.00784,1e-05,1.05754]
[1777845382449,60.15,78782.94,0.01,-0.00779,1e-05,1.05159]
[1777845387484,60.15,78783.35,0.01,-0.00778,1e-05,1.05125]
[1777845392521,60.15,78785.25,0.01,-0.00776,1e-05,1.0479]
[1777845398563,60.15,78785.59,0.01,-0.00775,1e-05,1.04761]
[1777845403820,60.15,78782.06,0.01,-0.00778,1e-05,1.0506]
[1777845413890,60.15,78784.11,0.01,-0.00777,1e-05,1.04887]
[1777845419712,60.15,78788.04,0.01,-0.00774,1e-05,1.04555]
[1777845424746,60.15,78785.2,0.01,-0.00776,1e-05,1.04794]
[1777845429782,60.15,78780.29,0.01,-0.00779,1e-05,1.0521]
[1777845434817,60.15,78781.38,0.01,-0.00779,1e-05,1.05118]
[1777845439852,60.15,78782.11,0.01,-0.00778,1e-05,1.05056]
[1777845444887,60.15,78781.01,0.01,-0.00779,1e-05,1.05149]
[1777845449922,60.15,78787.44,0.01,-0.00774,1e-05,1.04605]
[1777845456971,60.15,78785.65,0.01,-0.00774,1e-05,1.04583]
[1777845462007,60.15,78784.51,0.01,-0.00775,1e-05,1.04679]
[1777845467042,60.15,78783.7,0.01,-0.00776,1e-05,1.04748]
[1777845472076,60.15,78783.7,0.01,-0.00776,1e-05,1.04748]
[1777845477112,60.15,78784.52,0.01,-0.00775,1e-05,1.04678]
[1777845482146,60.15,78787.56,0.01,-0.00773,1e-05,1.04422]
[1777845487182,60.15,78785.87,0.01,-0.00774,1e-05,1.04564]
[1777845492218,60.15,78793.78,0.01,-0.00768,1e-05,1.03899]
[1777845497252,60.15,78797.49,0.01,-0.00766,1e-05,1.03588]
[1777845504528,60.15,78800.2,0.01,-0.00764,1e-05,1.03361]
[1777845510343,60.15,78803.68,0.01,-0.00761,1e-05,1.03071]
[1777845515378,60.15,78806.94,0.01,-0.00758,1e-05,1.02628]
[1777845520413,60.15,78810.17,0.01,-0.00755,1e-05,1.0236]
[1777845525448,60.15,78828.18,0.01,-0.00743,1e-05,1.00876]
[1777845530483,60.15,78829.7,0.01,-0.00742,1e-05,1.00752]
[1777845536524,60.15,78829.9,0.01,-0.00742,1e-05,1.00736]
[1777845541560,60.15,78831.65,0.01,-0.0074,1e-05,1.00593]
[1777845542567,60.15,78847.07,0.01,-0.0073,1e-05,0.9934]
[1777845547602,60.15,78842.39,0.01,-0.00733,1e-05,0.99719]
[1777845552636,60.15,78836.8,0.01,-0.00737,1e-05,1.00173]
[1777845557672,60.15,78835.13,0.01,-0.00738,1e-05,1.00309]
[1777845562708,60.15,78840.55,0.01,-0.00734,1e-05,0.99868]
[1777845567742,60.15,78845.97,0.01,-0.00731,1e-05,0.99429]
[1777845572780,60.15,78845.11,0.01,-0.0073,1e-05,0.99331]
[1777845576291,60.15,78836.83,0.01,-0.00736,1e-05,1.00002]
[1777845581841,60.15,78832.63,0.01,-0.00739,1e-05,1.00344]
[1777845587887,60.15,78835.04,0.01,-0.00737,1e-05,1.00148]
[1777845592921,60.15,78833.36,0.01,-0.00738,1e-05,1.00285]
[1777845598964,60.15,78833.64,0.01,-0.00738,1e-05,1.00262]
[1777845603029,60.15,78865.21,0.01,-0.00716,1e-05,0.97717]
[1777845604048,60.15,78880.23,0.01,-0.00706,1e-05,0.96526]
[1777845608058,60.15,78859.76,0.01,-0.0072,1e-05,0.98153]
[1777845613095,60.15,78848.16,0.01,-0.00728,1e-05,0.99085]
[1777845618128,60.15,78858.7,0.01,-0.00721,1e-05,0.98237]
[1777845620142,60.15,78842.38,0.01,-0.00732,1e-05,0.99552]
[1777845624326,60.15,78855.12,0.01,-0.00723,1e-05,0.98524]
[1777845624387,60.15,78878.71,0.01,-0.00707,1e-05,0.96646]
[1777845630217,60.15,78892.45,0.01,-0.00698,1e-05,0.95566]
[1777845633242,60.15,78924.64,0.01,-0.00676,1e-05,0.92915]
[1777845634248,60.15,78949.66,0.01,-0.0066,1e-05,0.9102]
[1777845637266,60.15,78964.39,0.01,-0.00651,1e-05,0.89919]
[1777845639286,60.15,78978.48,0.01,-0.00643,1e-05,0.88877]
[1777845641313,60.15,78997.48,0.01,-0.00631,1e-05,0.87488]
[1777845642307,60.15,79011.44,0.01,-0.00623,1e-05,0.86479]
[1777845647341,60.15,79012.32,0.01,-0.00622,1e-05,0.86416]
[1777845652377,60.15,78998.56,0.01,-0.0063,1e-05,0.87409]
[1777845654399,60.15,78980.79,0.01,-0.00641,1e-05,0.88707]
[1777845659424,60.15,78976.02,0.01,-0.00644,1e-05,0.89058]
[1777845664460,60.15,78984.61,0.01,-0.00639,1e-05,0.88427]
[1777845665697,60.15,79004.41,0.01,-0.00627,1e-05,0.86986]
[1777845669497,60.15,79020.71,0.01,-0.00617,1e-05,0.85815]
[1777845674532,60.15,79007.25,0.01,-0.00625,1e-05,0.86781]
[1777845677556,60.15,78978.78,0.01,-0.00642,1e-05,0.88855]
[1777845679570,60.15,78950.86,0.01,-0.0066,1e-05,0.90929]
[1777845680583,60.15,78932.43,0.01,-0.00671,1e-05,0.92321]
[1777845682591,60.15,78913.13,0.01,-0.00684,1e-05,0.93798]
[1777845684605,60.15,78899.68,0.01,-0.00692,1e-05,0.94839]
[1777845685842,60.15,78916.89,0.01,-0.00681,1e-05,0.93509]
[1777845691663,60.15,78924.84,0.01,-0.00675,1e-05,0.9274]
[1777845696703,60.15,78924.64,0.01,-0.00675,1e-05,0.92756]
[1777845701734,60.15,78918.3,0.01,-0.00679,1e-05,0.93241]
[1777845705761,60.15,78938.3,0.01,-0.00666,1e-05,0.91718]
[1777845710796,60.15,78941.74,0.01,-0.00664,1e-05,0.91458]
[1777845715834,60.15,78938.29,0.01,-0.00666,1e-05,0.91719]
[1777845720881,60.15,78945.07,0.01,-0.00662,1e-05,0.91207]
[1777845722899,60.15,78971.14,0.01,-0.00646,1e-05,0.89263]
[1777845727936,60.15,78965.42,0.01,-0.0065,1e-05,0.89687]
[1777845731960,60.15,78982.24,0.01,-0.00639,1e-05,0.88446]
[1777845736197,60.15,78964.88,0.01,-0.0065,1e-05,0.89727]
[1777845742031,60.15,78960.34,0.01,-0.00653,1e-05,0.90064]
[1777845747067,60.15,78958.76,0.01,-0.00654,1e-05,0.90182]
[1777845752104,60.15,78956.42,0.01,-0.00654,1e-05,0.902]
[1777845757144,60.15,78958.17,0.01,-0.00653,1e-05,0.9007]
[1777845762175,60.15,78952.7,0.01,-0.00656,1e-05,0.90478]
[1777845765197,60.15,78937.94,0.01,-0.00666,1e-05,0.91587]
[1777845769225,60.15,78951.15,0.01,-0.00657,1e-05,0.90594]
[1777845770256,60.15,78974.42,0.01,-0.00643,1e-05,0.88866]
[1777845772252,60.15,78998.13,0.01,-0.00629,1e-05,0.87135]
[1777845776406,60.15,79006.75,0.01,-0.00623,1e-05,0.86513]
[1777845777004,60.15,79043.94,0.01,-0.00602,1e-05,0.83871]
[1777845778303,60.15,79070.64,0.01,-0.00586,1e-05,0.82018]
[1777845781326,60.15,79095.55,0.01,-0.00573,1e-05,0.8032]
[1777845782336,60.15,79119.73,0.01,-0.00559,1e-05,0.78701]
[1777845786570,60.15,79151.91,0.01,-0.00542,1e-05,0.76589]
[1777845790500,60.15,79131.37,0.01,-0.00553,1e-05,0.77931]
[1777845796644,60.15,79143.22,0.01,-0.00547,1e-05,0.77154]
[1777845802506,60.15,79131.76,0.01,-0.00553,1e-05,0.77905]
[1777845807541,60.15,79126.76,0.01,-0.00556,1e-05,0.78235]
[1777845810570,60.15,79104.82,0.01,-0.00567,1e-05,0.79696]
[1777845813595,60.15,79088.71,0.01,-0.00575,1e-05,0.80639]
[1777845814601,60.15,79072.52,0.01,-0.00584,1e-05,0.81743]
[1777845819636,60.15,79070.5,0.01,-0.00586,1e-05,0.81881]
[1777845824671,60.15,79066.3,0.01,-0.00588,1e-05,0.8217]
[1777845825678,60.15,79048.92,0.01,-0.00598,1e-05,0.83375]
[1777845828699,60.15,79033.5,0.01,-0.00607,1e-05,0.84457]
[1777845832730,60.15,79056.48,0.01,-0.00593,1e-05,0.82849]
[1777845837764,60.15,79056.8,0.01,-0.00593,1e-05,0.82827]
[1777845842824,60.15,79047.66,0.01,-0.00598,1e-05,0.83463]
[1777845847031,60.15,79024.39,0.01,-0.00612,1e-05,0.85101]
[1777845849906,60.15,79011.15,0.01,-0.0062,1e-05,0.86045]
[1777845854918,60.15,79010.75,0.01,-0.0062,1e-05,0.86074]
[1777845859955,60.15,79009.2,0.01,-0.00621,1e-05,0.86185]
[1777845864987,60.15,79014.55,0.01,-0.00618,1e-05,0.85802]
[1777845867002,60.15,79031.04,0.01,-0.00608,1e-05,0.8463]
[1777845872036,60.15,79031.08,0.01,-0.00607,1e-05,0.84478]
[1777845877070,60.15,79041.71,0.01,-0.00601,1e-05,0.83731]
[1777845882106,60.15,79053.55,0.01,-0.00594,1e-05,0.82905]
[1777845885128,60.15,79069.1,0.01,-0.00585,1e-05,0.81831]
[1777845890162,60.15,79073.08,0.01,-0.00583,1e-05,0.81559]
[1777845895196,60.15,79081.41,0.01,-0.00578,1e-05,0.8099]
[1777845899225,60.15,79098.83,0.01,-0.00569,1e-05,0.79812]
[1777845904261,60.15,79087.75,0.01,-0.00575,1e-05,0.80559]
[1777845909296,60.15,79085.34,0.01,-0.00576,1e-05,0.80723]
[1777845914332,60.15,79082.1,0.01,-0.00578,1e-05,0.80943]
[1777845919367,60.15,79067.41,0.01,-0.00586,1e-05,0.81948]
[1777845920316,60.15,79067.41,0.01,-0.00586,1e-05,0.81948]
[1777845921350,60.15,79069.6,0.01,-0.00585,1e-05,0.81797]
[1777845924403,60.15,79054.53,0.01,-0.00594,1e-05,0.82837]
[1777845925411,60.15,79037.24,0.01,-0.00603,1e-05,0.84044]
[1777845930444,60.15,79024.75,0.01,-0.00611,1e-05,0.84926]
[1777845935481,60.15,79013.32,0.01,-0.00616,1e-05,0.85588]
[1777845940525,60.15,79007.9,0.01,-0.0062,1e-05,0.85976]
[1777845945566,60.15,79015.64,0.01,-0.00615,1e-05,0.85423]
[1777845950601,60.15,79021.33,0.01,-0.00612,1e-05,0.85018]
[1777845955636,60.15,79028.37,0.01,-0.00608,1e-05,0.8452]
[1777845960671,60.15,79030.19,0.01,-0.00606,1e-05,0.84391]
[1777845965708,60.15,79034.64,0.01,-0.00604,1e-05,0.84078]
[1777845967907,60.15,79053.4,0.01,-0.00593,1e-05,0.82768]
[1777845973765,60.15,79049.14,0.01,-0.00596,1e-05,0.83064]
[1777845978803,60.15,79043.13,0.01,-0.00599,1e-05,0.83483]
[1777845983833,60.15,79025.03,0.01,-0.00609,1e-05,0.84756]
[1777845988049,60.15,79004.02,0.01,-0.00622,1e-05,0.86254]
[1777845993905,60.15,79000.33,0.01,-0.00623,1e-05,0.86367]
[1777845998119,60.15,78986.59,0.01,-0.00631,1e-05,0.8736]
[1777846003975,60.15,78990.75,0.01,-0.00629,1e-05,0.87059]
[1777846009012,60.15,78980.9,0.01,-0.00635,1e-05,0.87775]
[1777846014045,60.15,78985.72,0.01,-0.00632,1e-05,0.87424]
[1777846018259,60.15,79000.81,0.01,-0.00623,1e-05,0.86333]
[1777846024116,60.15,79004.18,0.01,-0.00621,1e-05,0.86091]
[1777846027519,60.15,78997.78,0.01,-0.00624,1e-05,0.86551]
[1777846028694,60.15,78997.75,0.01,-0.00625,1e-05,0.86553]
[1777846034190,60.15,78979.98,0.01,-0.00635,1e-05,0.87842]
[1777846039223,60.15,78981.06,0.01,-0.00635,1e-05,0.87763]
[1777846041234,60.15,78967.16,0.01,-0.00643,1e-05,0.88781]
[1777846046269,60.15,78959.96,0.01,-0.00647,1e-05,0.89313]
[1777846051305,60.15,78951.85,0.01,-0.00651,1e-05,0.89759]
[1777846056339,60.15,78946.86,0.01,-0.00654,1e-05,0.9013]
[1777846061383,60.15,78931.04,0.01,-0.00664,1e-05,0.91317]
[1777846066418,60.15,78920.09,0.01,-0.00671,1e-05,0.92146]
[1777846071455,60.15,78918.17,0.01,-0.00672,1e-05,0.92292]
[1777846076489,60.15,78918.97,0.01,-0.00672,1e-05,0.92231]
[1777846081524,60.15,78919.82,0.01,-0.00671,1e-05,0.92167]
[1777846083555,60.15,78938.48,0.01,-0.0066,1e-05,0.90757]
[1777846085569,60.15,78922.95,0.01,-0.00669,1e-05,0.91929]
[1777846090605,60.15,78925.69,0.01,-0.00668,1e-05,0.91721]
[1777846095648,60.15,78924.54,0.01,-0.00668,1e-05,0.91808]
[1777846100675,60.15,78929.61,0.01,-0.00665,1e-05,0.91425]
[1777846105710,60.15,78928.19,0.01,-0.00666,1e-05,0.91532]
[1777846110746,60.15,78925.03,0.01,-0.00668,1e-05,0.91771]
[1777846115780,60.15,78925.82,0.01,-0.00666,1e-05,0.91553]
[1777846120821,60.15,78925.37,0.01,-0.00667,1e-05,0.91587]
[1777846125855,60.15,78925.11,0.01,-0.00667,1e-05,0.91607]
[1777846130891,60.15,78924.31,0.01,-0.00667,1e-05,0.91667]
[1777846135926,60.15,78920.72,0.01,-0.0067,1e-05,0.91939]
[1777846140960,60.15,78928.09,0.01,-0.00665,1e-05,0.91381]
[1777846145996,60.15,78931.75,0.01,-0.00663,1e-05,0.91105]
[1777846151032,60.15,78935.31,0.01,-0.00661,1e-05,0.90838]
[1777846156067,60.15,78940.82,0.01,-0.00657,1e-05,0.90425]
[1777846161104,60.15,78943.81,0.01,-0.00655,1e-05,0.90201]
[1777846166143,60.15,78944.54,0.01,-0.00655,1e-05,0.90147]
[1777846171174,60.15,78935.6,0.01,-0.00659,1e-05,0.90658]
[1777846176208,60.15,78933.37,0.01,-0.00661,1e-05,0.90826]
[1777846181244,60.15,78934.24,0.01,-0.0066,1e-05,0.9076]
[1777846186279,60.15,78935.04,0.01,-0.0066,1e-05,0.907]
[1777846191314,60.15,78933.86,0.01,-0.0066,1e-05,0.90789]
[1777846196349,60.15,78934.76,0.01,-0.0066,1e-05,0.90721]
[1777846201384,60.15,78937.5,0.01,-0.00658,1e-05,0.90516]
[1777846205427,60.15,78952.25,0.01,-0.00649,1e-05,0.89417]
[1777846210463,60.15,78955.04,0.01,-0.00647,1e-05,0.8921]
[1777846215498,60.15,78960.9,0.01,-0.00644,1e-05,0.88777]
[1777846219526,60.15,78979.1,0.01,-0.00632,1e-05,0.87445]
[1777846224562,60.15,78991.15,0.01,-0.00625,1e-05,0.86572]
[1777846229764,60.15,78999.04,0.01,-0.00621,1e-05,0.86005]
[1777846232622,60.15,78982.11,0.01,-0.0063,1e-05,0.87073]
[1777846237655,60.15,78989.95,0.01,-0.00625,1e-05,0.86506]
[1777846242691,60.15,78993.4,0.01,-0.00623,1e-05,0.86258]
[1777846247726,60.15,79003.01,0.01,-0.00617,1e-05,0.85569]
[1777846252762,60.15,79007.32,0.01,-0.00615,1e-05,0.85262]
[1777846257797,60.15,79005.11,0.01,-0.00616,1e-05,0.85419]
[1777846262832,60.15,79003.21,0.01,-0.00617,1e-05,0.85555]
[1777846270045,60.15,79006.03,0.01,-0.00615,1e-05,0.85354]
[1777846271907,60.15,79021.68,0.01,-0.00606,1e-05,0.84244]
[1777846273921,60.15,79038.7,0.01,-0.00596,1e-05,0.83052]
[1777846277949,60.15,79054.24,0.01,-0.00588,1e-05,0.81976]
[1777846282985,60.15,79045.01,0.01,-0.00593,1e-05,0.82614]
[1777846287015,60.15,79060.14,0.01,-0.00584,1e-05,0.8157]
[1777846292048,60.15,79067.26,0.01,-0.00579,1e-05,0.80938]
[1777846297084,60.15,79062.98,0.01,-0.00582,1e-05,0.8123]
[1777846302119,60.15,79069.35,0.01,-0.00578,1e-05,0.80796]
[1777846307158,60.15,79074.69,0.01,-0.00575,1e-05,0.80433]
[1777846309170,60.15,79090.21,0.01,-0.00567,1e-05,0.79387]
[1777846314203,60.15,79097.54,0.01,-0.00563,1e-05,0.78897]
[1777846319246,60.15,79097.21,0.01,-0.00563,1e-05,0.78919]
[1777846324280,60.15,79102.82,0.01,-0.0056,1e-05,0.78546]
[1777846328319,60.15,79127.64,0.01,-0.00546,1e-05,0.76912]
[1777846330525,60.15,79150.91,0.01,-0.00534,1e-05,0.75407]
[1777846334352,60.15,79164.98,0.01,-0.00527,1e-05,0.74509]
[1777846339387,60.15,79153.8,0.01,-0.00533,1e-05,0.75222]
[1777846340595,60.15,79136.69,0.01,-0.00542,1e-05,0.76324]
[1777846346451,60.15,79133.2,0.01,-0.00543,1e-05,0.7655]
[1777846349460,60.15,79118.32,0.01,-0.00551,1e-05,0.77522]
[1777846354495,60.15,79112.4,0.01,-0.00554,1e-05,0.7777]
[1777846359530,60.15,79112.16,0.01,-0.00554,1e-05,0.77786]
[1777846364565,60.15,79102.41,0.01,-0.00559,1e-05,0.78431]
[1777846369600,60.15,79097.81,0.01,-0.00561,1e-05,0.78737]
[1777846374635,60.15,79103.07,0.01,-0.00559,1e-05,0.78387]
[1777846379670,60.15,79107.75,0.01,-0.00556,1e-05,0.78077]
[1777846381686,60.15,79122.46,0.01,-0.00548,1e-05,0.7711]
[1777846384707,60.15,79136.22,0.01,-0.00541,1e-05,0.76215]
[1777846389743,60.15,79149.23,0.01,-0.00534,1e-05,0.75377]
[1777846394777,60.15,79152.69,0.01,-0.00532,1e-05,0.75155]
[1777846399812,60.15,79166.36,0.01,-0.00525,1e-05,0.74285]
[1777846404847,60.15,79163.22,0.01,-0.00527,1e-05,0.74484]
[1777846409888,60.15,79162.12,0.01,-0.00527,1e-05,0.74554]
[1777846412911,60.15,79180.13,0.01,-0.00517,1e-05,0.73282]
[1777846413916,60.15,79200.24,0.01,-0.00507,0.0,0.72032]
[1777846418951,60.15,79198.8,0.01,-0.00508,0.0,0.72121]
[1777846423986,60.15,79213.37,0.01,-0.00501,0.0,0.71226]
[1777846427007,60.15,79233.25,0.01,-0.00491,0.0,0.7002]
[1777846432048,60.15,79236.72,0.01,-0.0049,0.0,0.69811]
[1777846433054,60.15,79218.91,0.01,-0.00498,0.0,0.70888]
[1777846437082,60.15,79204.62,0.01,-0.00505,0.0,0.71762]
[1777846441697,60.15,79195.94,0.01,-0.00509,0.0,0.72298]
[1777846441320,60.15,79211.54,0.01,-0.00502,0.0,0.71338]
[1777846443133,60.15,79259.19,0.01,-0.00479,0.0,0.68473]
[1777846443847,60.15,79259.19,0.01,-0.00479,0.0,0.68473]
[1777846444154,60.15,79294.71,0.01,-0.00462,0.0,0.66403]
[1777846445156,60.15,79310.56,0.01,-0.00455,0.0,0.65496]
[1777846446168,60.15,79336.42,0.01,-0.00444,0.0,0.6404]
[1777846450233,60.15,79317.79,0.01,-0.00452,0.0,0.65086]
[1777846451400,60.15,79301.89,0.01,-0.00459,0.0,0.65991]
[1777846456270,60.15,79334.79,0.01,-0.00445,0.0,0.64131]
[1777846460299,60.15,79318.74,0.01,-0.00452,0.0,0.65033]
[1777846465336,60.15,79319.56,0.01,-0.00451,0.0,0.64986]
[1777846470371,60.15,79308.6,0.01,-0.00456,0.0,0.65608]
[1777846475406,60.15,79309.37,0.01,-0.00455,0.0,0.65439]
[1777846478426,60.15,79293.19,0.01,-0.00462,0.0,0.66364]
[1777846483462,60.15,79290.53,0.01,-0.00464,0.0,0.66517]
[1777846488499,60.15,79280.38,0.01,-0.00468,0.0,0.67104]
[1777846493535,60.15,79268.81,0.01,-0.00474,0.0,0.67779]
[1777846495546,60.15,79251.29,0.01,-0.00482,0.0,0.68812]
[1777846500596,60.15,79255.66,0.01,-0.0048,0.0,0.68553]
[1777846501786,60.15,79272.4,0.01,-0.00472,0.0,0.67569]
[1777846505643,60.15,79302.83,0.01,-0.00458,0.0,0.65812]
[1777846506638,60.15,79320.87,0.01,-0.0045,0.0,0.64789]
[1777846511880,60.15,79303.48,0.01,-0.00458,0.0,0.65775]
[1777846517784,60.15,79305.91,0.01,-0.00457,0.0,0.65636]
[1777846522836,60.15,79310.74,0.01,-0.00454,0.0,0.65361]
[1777846524842,60.15,79344.64,0.01,-0.00439,0.0,0.63462]
[1777846529876,60.15,79342.81,0.01,-0.0044,0.0,0.63563]
[1777846534916,60.15,79340.08,0.01,-0.00441,0.0,0.63592]
[1777846539946,60.15,79331.61,0.01,-0.00444,0.0,0.64064]
[1777846544983,60.15,79347.42,0.01,-0.00437,0.0,0.63187]
[1777846545990,60.15,79366.02,0.01,-0.00429,0.0,0.62168]
[1777846546997,60.15,79382.56,0.01,-0.00422,0.0,0.61275]
[1777846552216,60.15,79387.17,0.01,-0.0042,0.0,0.61028]
[1777846558104,60.15,79386.87,0.01,-0.00421,0.0,0.61044]
[1777846562290,60.15,79403.22,0.01,-0.00414,0.0,0.60174]
[1777846566528,60.15,79400.79,0.01,-0.00415,0.0,0.60303]
[1777846566603,60.15,79422.2,0.01,-0.00406,0.0,0.59178]
[1777846567663,60.15,79422.2,0.01,-0.00406,0.0,0.59178]
[1777846574221,60.15,79400.84,0.01,-0.00415,0.0,0.603]
[1777846576236,60.15,79382.77,0.01,-0.00422,0.0,0.61263]
[1777846580263,60.15,79365.32,0.01,-0.0043,0.0,0.62206]
[1777846582443,60.15,79312.07,0.01,-0.00453,0.0,0.65162]
[1777846584291,60.15,79289.19,0.01,-0.00463,0.0,0.66468]
[1777846589330,60.15,79279.37,0.01,-0.00468,0.0,0.67036]
[1777846591340,60.15,79293.04,0.01,-0.00461,0.0,0.66121]
[1777846596375,60.15,79264.2,0.01,-0.00474,0.0,0.67793]
[1777846599396,60.15,79250.64,0.01,-0.0048,0.0,0.68592]
[1777846602585,60.15,79235.84,0.01,-0.00487,0.0,0.69473]
[1777846605439,60.15,79213.16,0.01,-0.00498,0.0,0.70842]
[1777846609469,60.15,79186.56,0.01,-0.00511,0.0,0.72477]
[1777846611480,60.15,79171.08,0.01,-0.00519,1e-05,0.73443]
[1777846615515,60.15,79151.79,0.01,-0.00529,1e-05,0.74662]
[1777846620546,60.15,79145.8,0.01,-0.00532,1e-05,0.75045]
[1777846622738,60.15,79106.2,0.01,-0.00553,1e-05,0.77614]
[1777846628617,60.15,79087.78,0.01,-0.00563,1e-05,0.78834]
[1777846630617,60.15,79117.21,0.01,-0.00547,1e-05,0.76892]
[1777846635653,60.15,79099.94,0.01,-0.00556,1e-05,0.78027]
[1777846640687,60.15,79100.9,0.01,-0.00556,1e-05,0.77963]
[1777846645723,60.15,79101.44,0.01,-0.00556,1e-05,0.77928]
[1777846650756,60.15,79119.52,0.01,-0.00546,1e-05,0.76741]
[1777846655793,60.15,79123.34,0.01,-0.00543,1e-05,0.76353]
[1777846659829,60.15,79144.63,0.01,-0.00532,1e-05,0.74982]
[1777846664859,60.15,79145.16,0.01,-0.00531,1e-05,0.74948]
[1777846669893,60.15,79144.71,0.01,-0.00532,1e-05,0.74977]
[1777846674930,60.15,79144.75,0.01,-0.00532,1e-05,0.74974]
[1777846679965,60.15,79145.41,0.01,-0.00531,1e-05,0.74932]
[1777846684999,60.15,79154.75,0.01,-0.00527,1e-05,0.74337]
[1777846690043,60.15,79143.13,0.01,-0.00533,1e-05,0.75078]
[1777846695078,60.15,79144.82,0.01,-0.00532,1e-05,0.7497]
[1777846700114,60.15,79134.15,0.01,-0.00537,1e-05,0.75654]
[1777846704644,60.15,79126.02,0.01,-0.00541,1e-05,0.76179]
[1777846710187,60.15,79124.57,0.01,-0.00542,1e-05,0.76273]
[1777846711057,60.15,79124.57,0.01,-0.00542,1e-05,0.76273]
[1777846716229,60.15,79148.6,0.01,-0.00529,1e-05,0.74591]
[1777846720232,60.15,79149.3,0.01,-0.00528,1e-05,0.74546]
[1777846721087,60.15,79149.3,0.01,-0.00528,1e-05,0.74546]
[1777846726300,60.15,79143.52,0.01,-0.00531,1e-05,0.74915]
[1777846731335,60.15,79147.77,0.01,-0.00529,1e-05,0.74644]
[1777846733518,60.15,79167.08,0.01,-0.00519,1e-05,0.73423]
[1777846736370,60.15,79193.79,0.01,-0.00506,0.0,0.71762]
[1777846741406,60.15,79192.12,0.01,-0.00507,0.0,0.71865]
[1777846746316,60.15,79184.74,0.01,-0.0051,0.0,0.72321]
[1777846748440,60.15,79174.59,0.01,-0.00516,1e-05,0.72952]
[1777846753658,60.15,79168.61,0.01,-0.00519,1e-05,0.73327]
[1777846757420,60.15,79173.3,0.01,-0.00516,1e-05,0.73033]
[1777846762551,60.15,79183.51,0.01,-0.00511,0.0,0.72397]
[1777846767587,60.15,79167.43,0.01,-0.00519,1e-05,0.73401]
[1777846769601,60.15,79152.4,0.01,-0.00527,1e-05,0.74349]
[1777846774636,60.15,79159.19,0.01,-0.00522,1e-05,0.73783]
[1777846776650,60.15,79172.88,0.01,-0.00515,1e-05,0.72924]
[1777846781684,60.15,79183.74,0.01,-0.0051,0.0,0.72249]
[1777846783870,60.15,79206.18,0.01,-0.00499,0.0,0.7087]
[1777846789741,60.15,79201.65,0.01,-0.00501,0.0,0.71147]
[1777846794777,60.15,79203.22,0.01,-0.005,0.0,0.71051]
[1777846799812,60.15,79207.55,0.01,-0.00498,0.0,0.70787]
[1777846804846,60.15,79195.33,0.01,-0.00504,0.0,0.71534]
[1777846809882,60.15,79201.4,0.01,-0.00501,0.0,0.71162]
[1777846812903,60.15,79185.44,0.01,-0.00509,0.0,0.72143]
[1777846817937,60.15,79181.99,0.01,-0.00511,0.0,0.72357]
[1777846822973,60.15,79172.8,0.01,-0.00516,1e-05,0.72929]
[1777846828009,60.15,79167.71,0.01,-0.00518,1e-05,0.73248]
[1777846833042,60.15,79169.35,0.01,-0.00516,1e-05,0.73009]
[1777846837072,60.15,79152.84,0.01,-0.00525,1e-05,0.74048]
[1777846839085,60.15,79139.12,0.01,-0.00532,1e-05,0.7492]
[1777846844297,60.15,79118.82,0.01,-0.00542,1e-05,0.76228]
[1777846848147,60.15,79143.28,0.01,-0.0053,1e-05,0.74655]
[1777846853183,60.15,79142.54,0.01,-0.0053,1e-05,0.74702]
[1777846858219,60.15,79134.8,0.01,-0.00534,1e-05,0.75197]
[1777846860238,60.15,79185.92,0.01,-0.00508,0.0,0.7198]
[1777846861244,60.15,79208.4,0.01,-0.00497,0.0,0.70603]
[1777846866280,60.15,79195.87,0.01,-0.00503,0.0,0.71368]
[1777846870307,60.15,79177.33,0.01,-0.00512,1e-05,0.72512]
[1777846875342,60.15,79194.93,0.01,-0.00504,0.0,0.71425]
[1777846880378,60.15,79194.21,0.01,-0.00504,0.0,0.71469]
[1777846885424,60.15,79188.4,0.01,-0.00507,0.0,0.71827]
[1777846890459,60.15,79177.8,0.01,-0.00512,1e-05,0.72483]
[1777846895495,60.15,79183.1,0.01,-0.00509,0.0,0.7202]
[1777846900528,60.15,79183.69,0.01,-0.00508,0.0,0.71984]
[1777846905565,60.15,79194.32,0.01,-0.00503,0.0,0.7133]
[1777846909632,60.15,79197.25,0.01,-0.00502,0.0,0.7115]
[1777846914789,60.15,79200.92,0.01,-0.005,0.0,0.70926]
[1777846920669,60.15,79196.42,0.01,-0.00502,0.0,0.71201]
[1777846925709,60.15,79187.47,0.01,-0.00506,0.0,0.7175]
[1777846927721,60.15,79166.23,0.01,-0.00517,1e-05,0.73069]
[1777846932757,60.15,79155.43,0.01,-0.00522,1e-05,0.73748]
[1777846937794,60.15,79149.99,0.01,-0.00525,1e-05,0.74092]
[1777846942826,60.15,79147.69,0.01,-0.00526,1e-05,0.74237]
[1777846947861,60.15,79145.65,0.01,-0.00527,1e-05,0.74367]
[1777846952897,60.15,79165.87,0.01,-0.00516,1e-05,0.72956]
[1777846957933,60.15,79170.12,0.01,-0.00514,1e-05,0.72691]
[1777846959945,60.15,79150.08,0.01,-0.00524,1e-05,0.73949]
[1777846965149,60.15,79152.99,0.01,-0.00523,1e-05,0.73765]
[1777846971023,60.15,79147.19,0.01,-0.00526,1e-05,0.74132]
[1777846976058,60.15,79141.04,0.01,-0.00529,1e-05,0.74523]
[1777846981116,60.15,79127.93,0.01,-0.00536,1e-05,0.75361]
[1777846982127,60.15,79113.95,0.01,-0.00543,1e-05,0.76264]
[1777846983120,60.15,79098.6,0.01,-0.00551,1e-05,0.77267]
[1777846988159,60.15,79099.39,0.01,-0.00551,1e-05,0.77215]
[1777846993192,60.15,79088.75,0.01,-0.00556,1e-05,0.77916]
[1777846995370,60.15,79067.32,0.01,-0.00568,1e-05,0.79344]
[1777847001256,60.15,79055.52,0.01,-0.00575,1e-05,0.8014]
[1777847004278,60.15,79039.11,0.01,-0.00584,1e-05,0.81258]
[1777847005460,60.15,79007.09,0.01,-0.00602,1e-05,0.83478]
[1777847007298,60.15,78993.1,0.01,-0.0061,1e-05,0.84464]
[1777847012331,60.15,78969.01,0.01,-0.00623,1e-05,0.86033]
[1777847015530,60.15,78989.43,0.01,-0.00611,1e-05,0.84574]
[1777847019379,60.15,79004.82,0.01,-0.00602,1e-05,0.83488]
[1777847020386,60.15,78981.86,0.01,-0.00616,1e-05,0.85112]
[1777847025421,60.15,78990.35,0.01,-0.00611,1e-05,0.84509]
[1777847030456,60.15,78973.06,0.01,-0.00621,1e-05,0.85742]
[1777847032473,60.15,78959.12,0.01,-0.00629,1e-05,0.86747]
[1777847037509,60.15,78977.87,0.01,-0.00618,1e-05,0.85397]
[1777847042551,60.15,78981.74,0.01,-0.00616,1e-05,0.85121]
[1777847047581,60.15,78988.54,0.01,-0.00612,1e-05,0.84637]
[1777847052616,60.15,78991.56,0.01,-0.0061,1e-05,0.84423]
[1777847057656,60.15,78983.36,0.01,-0.00615,1e-05,0.85005]
[1777847059667,60.15,78997.23,0.01,-0.00607,1e-05,0.84022]
[1777847064704,60.15,79007.0,0.01,-0.00601,1e-05,0.83335]
[1777847069738,60.15,79007.3,0.01,-0.00601,1e-05,0.83314]
[1777847074772,60.15,79009.23,0.01,-0.00599,1e-05,0.8303]
[1777847079809,60.15,79007.72,0.01,-0.006,1e-05,0.83136]
[1777847084841,60.15,79002.19,0.01,-0.00603,1e-05,0.83523]
[1777847089877,60.15,79000.96,0.01,-0.00604,1e-05,0.8361]
[1777847094911,60.15,79007.25,0.01,-0.006,1e-05,0.83169]
[1777847099946,60.15,79008.56,0.01,-0.00599,1e-05,0.83077]
[1777847104981,60.15,79008.54,0.01,-0.00599,1e-05,0.83079]
[1777847110017,60.15,79010.25,0.01,-0.00598,1e-05,0.82959]
[1777847113037,60.15,78983.4,0.01,-0.00614,1e-05,0.84851]
[1777847118075,60.15,78971.67,0.01,-0.00621,1e-05,0.8569]
[1777847123109,60.15,78973.05,0.01,-0.0062,1e-05,0.85591]
[1777847128144,60.15,78976.59,0.01,-0.00618,1e-05,0.85337]
[1777847133179,60.15,78975.52,0.01,-0.00617,1e-05,0.85262]
[1777847138213,60.15,78969.88,0.01,-0.00621,1e-05,0.85666]
[1777847143249,60.15,78966.04,0.01,-0.00623,1e-05,0.85942]
[1777847146466,60.15,78979.78,0.01,-0.00615,1e-05,0.84958]
[1777847152315,60.15,78982.68,0.01,-0.00613,1e-05,0.84752]
[1777847157349,60.15,78985.3,0.01,-0.00612,1e-05,0.84565]
[1777847162384,60.15,78998.24,0.01,-0.00604,1e-05,0.83651]
[1777847167419,60.15,78995.95,0.01,-0.00605,1e-05,0.83813]
[1777847172454,60.15,78997.74,0.01,-0.00604,1e-05,0.83687]
[1777847177488,60.15,79005.49,0.01,-0.006,1e-05,0.83143]
[1777847182523,60.15,79001.86,0.01,-0.00602,1e-05,0.83397]
[1777847187559,60.15,79005.18,0.01,-0.006,1e-05,0.83165]
[1777847191587,60.15,79018.92,0.01,-0.00591,1e-05,0.8206]
[1777847196819,60.15,79022.5,0.01,-0.00589,1e-05,0.81813]
[1777847202667,60.15,79018.78,0.01,-0.00591,1e-05,0.8207]
[1777847207702,60.15,79021.08,0.01,-0.0059,1e-05,0.81911]
[1777847212756,60.15,79027.59,0.01,-0.00586,1e-05,0.81462]
[1777847217790,60.15,79030.7,0.01,-0.00584,1e-05,0.81249]
[1777847222824,60.15,79035.73,0.01,-0.00582,1e-05,0.80904]
[1777847227860,60.15,79045.72,0.01,-0.00576,1e-05,0.80224]
[1777847232895,60.15,79043.18,0.01,-0.00577,1e-05,0.80397]
[1777847237934,60.15,79046.36,0.01,-0.00576,1e-05,0.80181]
[1777847242969,60.15,79055.55,0.01,-0.00571,1e-05,0.79559]
[1777847248006,60.15,79063.94,0.01,-0.00566,1e-05,0.78996]
[1777847253039,60.15,79065.14,0.01,-0.00564,1e-05,0.78772]
[1777847258083,60.15,79060.16,0.01,-0.00567,1e-05,0.79105]
[1777847263110,60.15,79053.46,0.01,-0.00571,1e-05,0.79556]
[1777847268146,60.15,79051.32,0.01,-0.00572,1e-05,0.797]
[1777847273186,60.15,79051.05,0.01,-0.00572,1e-05,0.79718]
[1777847277379,60.15,79066.63,0.01,-0.00564,1e-05,0.78672]
[1777847283252,60.15,79058.05,0.01,-0.00568,1e-05,0.79247]
[1777847287468,60.15,79044.29,0.01,-0.00576,1e-05,0.80176]
[1777847293322,60.15,79034.18,0.01,-0.00581,1e-05,0.80864]
[1777847300370,60.15,79034.6,0.01,-0.00581,1e-05,0.80835]
[1777847305407,60.15,79031.02,0.01,-0.00583,1e-05,0.8108]
[1777847309434,60.15,79046.37,0.01,-0.00575,1e-05,0.80035]
[1777847314472,60.15,79044.75,0.01,-0.00575,1e-05,0.79999]
[1777847317684,60.15,79061.3,0.01,-0.00565,1e-05,0.78885]
[1777847323531,60.15,79049.19,0.01,-0.00572,1e-05,0.79699]
[1777847328567,60.15,79047.75,0.01,-0.00573,1e-05,0.79796]
[1777847333603,60.15,79044.79,0.01,-0.00575,1e-05,0.79997]
[1777847338638,60.15,79045.35,0.01,-0.00574,1e-05,0.79959]
[1777847343680,60.15,79044.73,0.01,-0.00575,1e-05,0.80001]
[1777847348715,60.15,79047.11,0.01,-0.00573,1e-05,0.7984]
[1777847353750,60.15,79047.36,0.01,-0.00573,1e-05,0.79823]
[1777847358784,60.15,79045.6,0.01,-0.00574,1e-05,0.79942]
[1777847363820,60.15,79045.2,0.01,-0.00574,1e-05,0.79969]
[1777847368855,60.15,79046.04,0.01,-0.00574,1e-05,0.79912]
[1777847373891,60.15,79046.18,0.01,-0.00573,1e-05,0.79758]
[1777847378926,60.15,79064.05,0.01,-0.00563,1e-05,0.78558]
[1777847383961,60.15,79063.71,0.01,-0.00563,1e-05,0.78581]
[1777847388996,60.15,79065.32,0.01,-0.00562,1e-05,0.78473]
[1777847394031,60.15,79063.31,0.01,-0.00563,1e-05,0.78607]
[1777847399066,60.15,79067.9,0.01,-0.00561,1e-05,0.78301]
[1777847404101,60.15,79076.78,0.01,-0.00556,1e-05,0.77713]
[1777847409137,60.15,79079.6,0.01,-0.00554,1e-05,0.77527]
[1777847414174,60.15,79106.08,0.01,-0.0054,1e-05,0.75797]
[1777847419209,60.15,79099.2,0.01,-0.00544,1e-05,0.76243]
[1777847424246,60.15,79108.33,0.01,-0.00539,1e-05,0.75651]
[1777847429283,60.15,79107.22,0.01,-0.0054,1e-05,0.75723]
[1777847434316,60.15,79110.1,0.01,-0.00537,1e-05,0.75398]
[1777847439350,60.15,79097.37,0.01,-0.00544,1e-05,0.76222]
[1777847443401,60.15,79080.91,0.01,-0.00553,1e-05,0.77298]
[1777847448601,60.15,79072.57,0.01,-0.00557,1e-05,0.77849]
[1777847454478,60.15,79063.1,0.01,-0.00562,1e-05,0.78478]
[1777847459513,60.15,79061.54,0.01,-0.00563,1e-05,0.78582]
[1777847464548,60.15,79059.86,0.01,-0.00564,1e-05,0.78694]
[1777847469584,60.15,79061.73,0.01,-0.00563,1e-05,0.78569]
[1777847474619,60.15,79057.37,0.01,-0.00566,1e-05,0.78861]
[1777847479653,60.15,79057.7,0.01,-0.00565,1e-05,0.78839]
[1777847484688,60.15,79057.43,0.01,-0.00566,1e-05,0.78857]
[1777847488882,60.15,79041.18,0.01,-0.00575,1e-05,0.79951]
[1777847498952,60.15,79037.58,0.01,-0.00576,1e-05,0.8005]
[1777847504831,60.15,79036.94,0.01,-0.00576,1e-05,0.80093]
[1777847509867,60.15,79037.96,0.01,-0.00575,1e-05,0.80024]
[1777847514901,60.15,79039.97,0.01,-0.00574,1e-05,0.79888]
[1777847519935,60.15,79039.19,0.01,-0.00575,1e-05,0.79941]
[1777847524971,60.15,79035.54,0.01,-0.00577,1e-05,0.80188]
[1777847527992,60.15,79022.29,0.01,-0.00584,1e-05,0.81092]
[1777847533036,60.15,79006.77,0.01,-0.00593,1e-05,0.82163]
[1777847535047,60.15,78993.3,0.01,-0.00601,1e-05,0.83101]
[1777847540081,60.15,78986.63,0.01,-0.00605,1e-05,0.83569]
[1777847545118,60.15,78984.84,0.01,-0.00606,1e-05,0.83695]
[1777847547131,60.15,79001.09,0.01,-0.00596,1e-05,0.82557]
[1777847551163,60.15,79015.88,0.01,-0.00587,1e-05,0.81386]
[1777847556195,60.15,79015.35,0.01,-0.00587,1e-05,0.81422]
[1777847562242,60.15,79015.44,0.01,-0.00587,1e-05,0.81416]
[1777847566266,60.15,79034.06,0.01,-0.00576,1e-05,0.80143]
[1777847571301,60.15,79039.79,0.01,-0.00573,1e-05,0.79755]
[1777847576336,60.15,79045.97,0.01,-0.0057,1e-05,0.79338]
[1777847581371,60.15,79039.63,0.01,-0.00573,1e-05,0.79766]
[1777847586406,60.15,79038.92,0.01,-0.00574,1e-05,0.79814]
[1777847591441,60.15,79043.3,0.01,-0.00571,1e-05,0.79518]
[1777847598496,60.15,79044.22,0.01,-0.00571,1e-05,0.79456]
[1777847599662,60.15,79064.55,0.01,-0.0056,1e-05,0.78096]
[1777847606546,60.15,79070.49,0.01,-0.00556,1e-05,0.77702]
[1777847611583,60.15,79074.72,0.01,-0.00553,1e-05,0.77281]
[1777847616617,60.15,79086.54,0.01,-0.00547,1e-05,0.76506]
[1777847621652,60.15,79092.73,0.01,-0.00544,1e-05,0.76103]
[1777847626686,60.15,79095.1,0.01,-0.00542,1e-05,0.75949]
[1777847632729,60.15,79096.39,0.01,-0.00542,1e-05,0.75865]
[1777847637764,60.15,79102.22,0.01,-0.00539,1e-05,0.75488]
[1777847642800,60.15,79115.28,0.01,-0.00532,1e-05,0.74649]
[1777847647836,60.15,79113.69,0.01,-0.00533,1e-05,0.74751]
[1777847652876,60.15,79132.56,0.01,-0.00523,1e-05,0.73552]
[1777847653891,60.15,79160.5,0.01,-0.00509,0.0,0.71807]
[1777847658920,60.15,79166.72,0.01,-0.00506,0.0,0.71423]
[1777847663954,60.15,79173.21,0.01,-0.00502,0.0,0.71025]
[1777847668989,60.15,79173.01,0.01,-0.00502,0.0,0.71037]
[1777847674032,60.15,79170.12,0.01,-0.00503,0.0,0.71081]
[1777847679066,60.15,79175.29,0.01,-0.005,0.0,0.70764]
[1777847684100,60.15,79185.92,0.01,-0.00495,0.0,0.70118]
[1777847689134,60.15,79184.51,0.01,-0.00496,0.0,0.70203]
[1777847694170,60.15,79187.31,0.01,-0.00495,0.0,0.70034]
[1777847699206,60.15,79182.92,0.01,-0.00497,0.0,0.703]
[1777847704244,60.15,79182.02,0.01,-0.00497,0.0,0.70354]
[1777847709279,60.15,79174.8,0.01,-0.00501,0.0,0.70794]
[1777847714313,60.15,79155.88,0.01,-0.0051,1e-05,0.71958]
[1777847719349,60.15,79149.37,0.01,-0.00513,1e-05,0.72362]
[1777847724385,60.15,79156.51,0.01,-0.0051,1e-05,0.71919]
[1777847729419,60.15,79162.23,0.01,-0.00507,0.0,0.71566]
[1777847734313,60.15,79164.0,0.01,-0.00505,0.0,0.71323]
[1777847734475,60.15,79163.52,0.01,-0.00505,0.0,0.71352]
[1777847740676,60.15,79154.75,0.01,-0.0051,1e-05,0.71894]
[1777847746540,60.15,79149.71,0.01,-0.00512,1e-05,0.72206]
[1777847751575,60.15,79150.5,0.01,-0.00512,1e-05,0.72157]
[1777847756610,60.15,79149.09,0.01,-0.00513,1e-05,0.72245]
[1777847761644,60.15,79144.79,0.01,-0.00515,1e-05,0.72512]
[1777847767687,60.15,79137.81,0.01,-0.00518,1e-05,0.72949]
[1777847772729,60.15,79129.8,0.01,-0.00522,1e-05,0.73453]
[1777847777758,60.15,79141.72,0.01,-0.00516,1e-05,0.72704]
[1777847783799,60.15,79141.54,0.01,-0.00516,1e-05,0.72715]
[1777847788834,60.15,79123.12,0.01,-0.00526,1e-05,0.73875]
[1777847793872,60.15,79113.91,0.01,-0.0053,1e-05,0.74323]
[1777847798904,60.15,79113.07,0.01,-0.0053,1e-05,0.74376]
[1777847803939,60.15,79110.57,0.01,-0.00531,1e-05,0.74536]
[1777847808975,60.15,79109.44,0.01,-0.00532,1e-05,0.74608]
[1777847814009,60.15,79113.47,0.01,-0.0053,1e-05,0.74351]
[1777847819050,60.15,79107.63,0.01,-0.00533,1e-05,0.74724]
[1777847824079,60.15,79092.34,0.01,-0.00541,1e-05,0.75708]
[1777847829116,60.15,79082.22,0.01,-0.00546,1e-05,0.76366]
[1777847834150,60.15,79084.24,0.01,-0.00545,1e-05,0.76234]
[1777847839184,60.15,79091.6,0.01,-0.00541,1e-05,0.75756]
[1777847844221,60.15,79091.41,0.01,-0.00541,1e-05,0.75768]
[1777847849255,60.15,79093.89,0.01,-0.0054,1e-05,0.75608]
[1777847853283,60.15,79104.79,0.01,-0.00533,1e-05,0.74767]
[1777847858318,60.15,79112.3,0.01,-0.00529,1e-05,0.74287]
[1777847863353,60.15,79111.09,0.01,-0.0053,1e-05,0.74364]
[1777847868388,60.15,79109.9,0.01,-0.00531,1e-05,0.7444]
[1777847873425,60.15,79110.04,0.01,-0.00531,1e-05,0.74431]
[1777847878459,60.15,79106.84,0.01,-0.00532,1e-05,0.74636]
[1777847882488,60.15,79123.11,0.01,-0.00524,1e-05,0.73601]
[1777847887523,60.15,79126.82,0.01,-0.00522,1e-05,0.73367]
[1777847892558,60.15,79126.99,0.01,-0.00522,1e-05,0.73356]
[1777847897592,60.15,79124.01,0.01,-0.00523,1e-05,0.73544]
[1777847902633,60.15,79122.02,0.01,-0.00524,1e-05,0.7367]
[1777847907664,60.15,79119.19,0.01,-0.00526,1e-05,0.73849]
[1777847912699,60.15,79108.22,0.01,-0.00531,1e-05,0.74409]
[1777847917736,60.15,79121.42,0.01,-0.00524,1e-05,0.73571]
[1777847922770,60.15,79114.16,0.01,-0.00528,1e-05,0.74031]
[1777847927804,60.15,79124.36,0.01,-0.00522,1e-05,0.73385]
[1777847932839,60.15,79124.18,0.01,-0.00522,1e-05,0.73397]
[1777847937874,60.15,79131.65,0.01,-0.00519,1e-05,0.72927]
[1777847942909,60.15,79134.53,0.01,-0.00517,1e-05,0.72746]
[1777847947945,60.15,79136.19,0.01,-0.00516,1e-05,0.72643]
[1777847952981,60.15,79133.44,0.01,-0.00518,1e-05,0.72815]
[1777847959023,60.15,79130.66,0.01,-0.00519,1e-05,0.72989]
[1777847964060,60.15,79129.01,0.01,-0.0052,1e-05,0.73093]
[1777847969094,60.15,79129.51,0.01,-0.0052,1e-05,0.73061]
[1777847974128,60.15,79125.46,0.01,-0.00521,1e-05,0.73179]
[1777847979164,60.15,79123.56,0.01,-0.00522,1e-05,0.73299]
[1777847984199,60.15,79127.82,0.01,-0.0052,1e-05,0.73031]
[1777847989234,60.15,79129.69,0.01,-0.00519,1e-05,0.72914]
[1777847994269,60.15,79130.09,0.01,-0.00518,1e-05,0.72888]
[1777847999304,60.15,79133.92,0.01,-0.00516,1e-05,0.72649]
[1777848000311,60.15,79148.13,0.01,-0.00509,1e-05,0.71765]
[1777848006355,60.15,79159.88,0.01,-0.00503,0.0,0.71041]
[1777848009377,60.15,79175.52,0.01,-0.00496,0.0,0.70087]
[1777848014412,60.15,79176.5,0.01,-0.00495,0.0,0.70027]
[1777848019446,60.15,79173.0,0.01,-0.00497,0.0,0.7024]
[1777848024482,60.15,79173.13,0.01,-0.00497,0.0,0.70232]
[1777848029516,60.15,79172.99,0.01,-0.00497,0.0,0.7024]
[1777848034551,60.15,79181.87,0.01,-0.00492,0.0,0.69571]
[1777848039588,60.15,79181.68,0.01,-0.00492,0.0,0.69582]
[1777848044623,60.15,79183.57,0.01,-0.00491,0.0,0.69469]
[1777848049658,60.15,79182.36,0.01,-0.00492,0.0,0.69541]
[1777848051679,60.15,79197.94,0.01,-0.00484,0.0,0.68608]
[1777848056712,60.15,79198.11,0.01,-0.00484,0.0,0.68598]
[1777848061749,60.15,79191.31,0.01,-0.00487,0.0,0.69004]
[1777848065775,60.15,79177.96,0.01,-0.00494,0.0,0.69807]
[1777848070814,60.15,79178.1,0.01,-0.00494,0.0,0.69799]
[1777848075846,60.15,79182.4,0.01,-0.00491,0.0,0.69539]
[1777848080881,60.15,79174.61,0.01,-0.00495,0.0,0.7001]
[1777848085916,60.15,79173.06,0.01,-0.00496,0.0,0.70104]
[1777848090951,60.15,79174.78,0.01,-0.00495,0.0,0.69999]
[1777848095987,60.15,79174.86,0.01,-0.00494,0.0,0.69862]
[1777848102034,60.15,79175.3,0.01,-0.00494,0.0,0.69836]
[1777848107064,60.15,79174.65,0.01,-0.00494,0.0,0.69875]
[1777848111094,60.15,79187.94,0.01,-0.00488,0.0,0.69075]
[1777848116127,60.15,79199.13,0.01,-0.00483,0.0,0.68407]
[1777848121162,60.15,79204.84,0.01,-0.0048,0.0,0.68069]
[1777848126198,60.15,79204.92,0.01,-0.0048,0.0,0.68064]
[1777848131232,60.15,79206.83,0.01,-0.00479,0.0,0.67951]
[1777848136270,60.15,79200.11,0.01,-0.00482,0.0,0.68349]
[1777848141305,60.15,79197.07,0.01,-0.00484,0.0,0.6853]
[1777848146340,60.15,79208.52,0.01,-0.00478,0.0,0.67851]
[1777848151375,60.15,79213.87,0.01,-0.00475,0.0,0.67408]
[1777848155420,60.15,79236.45,0.01,-0.00464,0.0,0.66094]
[1777848160453,60.15,79242.08,0.01,-0.00462,0.0,0.6577]
[1777848165495,60.15,79240.83,0.01,-0.00462,0.0,0.65842]
[1777848170531,60.15,79240.19,0.01,-0.00462,0.0,0.65878]
[1777848175566,60.15,79252.96,0.01,-0.00457,0.0,0.65147]
[1777848178590,60.15,79280.09,0.01,-0.00444,0.0,0.63617]
[1777848179598,60.15,79297.07,0.01,-0.00437,0.0,0.62676]
[1777848184629,60.15,79296.58,0.01,-0.00437,0.0,0.62703]
[1777848189667,60.15,79291.0,0.01,-0.0044,0.0,0.63011]
[1777848194700,60.15,79279.17,0.01,-0.00445,0.0,0.63669]
[1777848196714,60.15,79264.48,0.01,-0.00451,0.0,0.64494]
[1777848199735,60.15,79249.15,0.01,-0.00458,0.0,0.65365]
[1777848204770,60.15,79243.52,0.01,-0.00461,0.0,0.65687]
[1777848209805,60.15,79248.96,0.01,-0.00458,0.0,0.65376]
[1777848214840,60.15,79253.4,0.01,-0.00456,0.0,0.64997]
[1777848217861,60.15,79267.13,0.01,-0.00449,0.0,0.6422]
[1777848222900,60.15,79269.39,0.01,-0.00448,0.0,0.64093]
[1777848225917,60.15,79255.83,0.01,-0.00454,0.0,0.64859]
[1777848230953,60.15,79251.87,0.01,-0.00456,0.0,0.65084]
[1777848235987,60.15,79248.03,0.01,-0.00458,0.0,0.65303]
[1777848241026,60.15,79246.75,0.01,-0.00459,0.0,0.65376]
[1777848246061,60.15,79241.93,0.01,-0.00461,0.0,0.65652]
[1777848248075,60.15,79258.72,0.01,-0.00453,0.0,0.64695]
[1777848253111,60.15,79269.59,0.01,-0.00448,0.0,0.64082]
[1777848257139,60.15,79291.16,0.01,-0.00439,0.0,0.6288]
[1777848262174,60.15,79284.06,0.01,-0.00442,0.0,0.63273]
[1777848267209,60.15,79285.23,0.01,-0.00441,0.0,0.63208]
[1777848272244,60.15,79292.05,0.01,-0.00438,0.0,0.62708]
[1777848277281,60.15,79293.92,0.01,-0.00437,0.0,0.62605]
[1777848282317,60.15,79297.1,0.01,-0.00435,0.0,0.6243]
[1777848287351,60.15,79291.33,0.01,-0.00438,0.0,0.62748]
[1777848289365,60.15,79275.51,0.01,-0.00445,0.0,0.63626]
[1777848294589,60.15,79267.92,0.01,-0.00448,0.0,0.64051]
[1777848300443,60.15,79269.85,0.01,-0.00447,0.0,0.63943]
[1777848305479,60.15,79276.74,0.01,-0.00444,0.0,0.63557]
[1777848310513,60.15,79279.13,0.01,-0.00443,0.0,0.63424]
[1777848315548,60.15,79274.44,0.01,-0.00445,0.0,0.63686]
[1777848320584,60.15,79275.01,0.01,-0.00445,0.0,0.63654]
[1777848325618,60.15,79286.93,0.01,-0.0044,0.0,0.62991]
[1777848329647,60.15,79300.45,0.01,-0.00434,0.0,0.62246]
[1777848334870,60.15,79300.01,0.01,-0.00433,0.0,0.62149]
[1777848340723,60.15,79294.98,0.01,-0.00435,0.0,0.62425]
[1777848343516,60.15,79293.02,0.01,-0.00436,0.0,0.62533]
[1777848348779,60.15,79290.85,0.01,-0.00437,0.0,0.62652]
[1777848353815,60.15,79288.74,0.01,-0.00438,0.0,0.62768]
[1777848359856,60.15,79287.58,0.01,-0.00439,0.0,0.62833]
[1777848363885,60.15,79302.09,0.01,-0.00432,0.0,0.62035]
[1777848366107,60.15,79297.92,0.01,-0.00434,0.0,0.62263]
[1777848374968,60.15,79309.97,0.01,-0.00429,0.0,0.61606]
[1777848377989,60.15,79327.27,0.01,-0.00422,0.0,0.60672]
[1777848381517,60.15,79334.8,0.01,-0.00418,0.0,0.60269]
[1777848387053,60.15,79331.93,0.01,-0.0042,0.0,0.60423]
[1777848389930,60.15,79332.72,0.01,-0.00419,0.0,0.6038]
[1777848393279,60.15,79330.75,0.01,-0.00419,0.0,0.60367]
[1777848398008,60.15,79334.02,0.01,-0.00418,0.0,0.60192]
[1777848403165,60.15,79350.97,0.01,-0.00411,0.0,0.59295]
[1777848403405,60.15,79350.97,0.01,-0.00411,0.0,0.59295]
[1777848404426,60.15,79351.71,0.01,-0.00411,0.0,0.59257]
[1777848407268,60.15,79351.38,0.01,-0.00411,0.0,0.59274]
[1777848408204,60.15,79371.26,0.01,-0.00403,0.0,0.58237]
[1777848413237,60.15,79368.71,0.01,-0.00404,0.0,0.58369]
[1777848417265,60.15,79353.78,0.01,-0.0041,0.0,0.59148]
[1777848422605,60.15,79341.41,0.01,-0.00415,0.0,0.598]
[1777848423301,60.15,79346.63,0.01,-0.00413,0.0,0.59524]
[1777848427877,60.15,79344.03,0.01,-0.00414,0.0,0.59661]
[1777848427978,60.15,79324.82,0.01,-0.00422,0.0,0.60684]
[1777848429022,60.15,79324.82,0.01,-0.00422,0.0,0.60684]
[1777848432115,60.15,79317.27,0.01,-0.00425,0.0,0.6109]
[1777848437406,60.15,79317.05,0.01,-0.00425,0.0,0.61102]
[1777848442441,60.15,79319.4,0.01,-0.00424,0.0,0.60975]
[1777848445648,60.15,79334.44,0.01,-0.00418,0.0,0.6017]
[1777848451504,60.15,79333.41,0.01,-0.00417,0.0,0.60106]
[1777848456540,60.15,79333.36,0.01,-0.00417,0.0,0.60109]
[1777848461575,60.15,79342.62,0.01,-0.00414,0.0,0.59618]
[1777848462831,60.15,79342.62,0.01,-0.00414,0.0,0.59618]
[1777848464335,60.15,79340.63,0.01,-0.00414,0.0,0.59723]
[1777848466330,60.15,79321.83,0.01,-0.00422,0.0,0.60725]
[1777848466549,60.15,79321.83,0.01,-0.00422,0.0,0.60725]
[1777848474666,60.15,79329.33,0.01,-0.00419,0.0,0.60324]
[1777848479840,60.15,79331.09,0.01,-0.00418,0.0,0.6023]
[1777848480087,60.15,79331.09,0.01,-0.00418,0.0,0.6023]
[1777848483730,60.15,79347.64,0.01,-0.00411,0.0,0.59353]
[1777848485928,60.15,79364.82,0.01,-0.00404,0.0,0.58455]
[1777848487662,60.15,79364.82,0.01,-0.00404,0.0,0.58455]
[1777848492792,60.15,79372.53,0.01,-0.00401,0.0,0.58056]
[1777848497828,60.15,79360.99,0.01,-0.00406,0.0,0.58654]
[1777848502861,60.15,79368.52,0.01,-0.00403,0.0,0.58263]
[1777848507901,60.15,79365.28,0.01,-0.00404,0.0,0.58431]
[1777848511925,60.15,79349.81,0.01,-0.0041,0.0,0.59122]
[1777848516960,60.15,79345.86,0.01,-0.00411,0.0,0.59329]
[1777848519511,60.15,79348.12,0.01,-0.0041,0.0,0.59211]
[1777848520231,60.15,79348.12,0.01,-0.0041,0.0,0.59211]
[1777848527030,60.15,79352.64,0.01,-0.00409,0.0,0.58974]
[1777848532065,60.15,79344.71,0.01,-0.00412,0.0,0.5939]
[1777848532489,60.15,79344.71,0.01,-0.00412,0.0,0.5939]
[1777848538109,60.15,79341.08,0.01,-0.00413,0.0,0.59581]
[1777848541133,60.15,79326.96,0.01,-0.00419,0.0,0.60331]
[1777848546349,60.15,79332.49,0.01,-0.00417,0.0,0.60037]
[1777848552206,60.15,79332.79,0.01,-0.00417,0.0,0.60021]
[1777848557242,60.15,79323.38,0.01,-0.00421,0.0,0.60523]
[1777848561269,60.15,79307.87,0.01,-0.00427,0.0,0.61358]
[1777848566330,60.15,79305.81,0.01,-0.00428,0.0,0.6147]
[1777848571340,60.15,79317.24,0.01,-0.00423,0.0,0.60732]
[1777848576374,60.15,79321.32,0.01,-0.00421,0.0,0.60514]
[1777848581411,60.15,79321.44,0.01,-0.00421,0.0,0.60507]
[1777848586632,60.15,79334.44,0.01,-0.00415,0.0,0.59815]
[1777848592490,60.15,79332.68,0.01,-0.00416,0.0,0.59908]
[1777848597521,60.15,79338.16,0.01,-0.00414,0.0,0.59618]
[1777848602558,60.15,79332.12,0.01,-0.00416,0.0,0.59938]
[1777848606773,60.15,79305.46,0.01,-0.00428,0.0,0.61368]
[1777848609606,60.15,79287.71,0.01,-0.00435,0.0,0.62337]
[1777848614641,60.15,79290.59,0.01,-0.00434,0.0,0.62179]
[1777848619676,60.15,79297.52,0.01,-0.00431,0.0,0.618]
[1777848624711,60.15,79298.63,0.01,-0.00431,0.0,0.61739]
[1777848629747,60.15,79297.52,0.01,-0.00431,0.0,0.618]
[1777848634783,60.15,79301.31,0.01,-0.00429,0.0,0.61473]
[1777848639818,60.15,79295.74,0.01,-0.00431,0.0,0.61776]
[1777848644857,60.15,79305.76,0.01,-0.00427,0.0,0.61231]
[1777848649889,60.15,79307.0,0.01,-0.00426,0.0,0.61164]
[1777848654925,60.15,79308.13,0.01,-0.00426,0.0,0.61103]
[1777848659960,60.15,79313.9,0.01,-0.00423,0.0,0.60792]
[1777848664994,60.15,79311.12,0.01,-0.00424,0.0,0.60942]
[1777848670034,60.15,79297.38,0.01,-0.0043,0.0,0.61686]
[1777848675068,60.15,79296.6,0.01,-0.00431,0.0,0.61729]
[1777848676075,60.15,79282.45,0.01,-0.00437,0.0,0.62504]
[1777848677276,60.15,79266.35,0.01,-0.00444,0.0,0.63396]
[1777848683125,60.15,79256.73,0.01,-0.00448,0.0,0.63934]
[1777848688163,60.15,79250.27,0.01,-0.00451,0.0,0.64298]
[1777848693195,60.15,79248.91,0.01,-0.00451,0.0,0.6425]
[1777848698231,60.15,79248.42,0.01,-0.00451,0.0,0.64278]
[1777848703265,60.15,79245.46,0.01,-0.00452,0.0,0.64445]
[1777848707486,60.15,79225.9,0.01,-0.00461,0.0,0.6556]
[1777848711326,60.15,79208.01,0.01,-0.00469,0.0,0.66594]
[1777848716364,60.15,79212.21,0.01,-0.00468,0.0,0.6635]
[1777848721398,60.15,79224.67,0.01,-0.00462,0.0,0.6563]
[1777848725427,60.15,79209.71,0.01,-0.00469,0.0,0.66495]
[1777848730463,60.15,79195.91,0.01,-0.00475,0.0,0.67301]
[1777848735497,60.15,79193.7,0.01,-0.00476,0.0,0.67431]
[1777848738519,60.15,79180.17,0.01,-0.00483,0.0,0.68231]
[1777848743555,60.15,79179.37,0.01,-0.00483,0.0,0.68278]
[1777848748589,60.15,79189.22,0.01,-0.00478,0.0,0.67695]
[1777848753635,60.15,79183.33,0.01,-0.0048,0.0,0.67913]
[1777848758671,60.15,79178.29,0.01,-0.00483,0.0,0.68212]
[1777848763706,60.15,79176.29,0.01,-0.00484,0.0,0.68331]
[1777848768741,60.15,79176.25,0.01,-0.00484,0.0,0.68333]
[1777848773776,60.15,79183.25,0.01,-0.0048,0.0,0.67918]
[1777848778811,60.15,79177.37,0.01,-0.00483,0.0,0.68267]
[1777848783846,60.15,79177.19,0.01,-0.00483,0.0,0.68277]
[1777848788880,60.15,79177.18,0.01,-0.00483,0.0,0.68278]
[1777848793916,60.15,79177.14,0.01,-0.00483,0.0,0.6828]
[1777848798952,60.15,79173.43,0.01,-0.00485,0.0,0.68501]
[1777848803987,60.15,79163.38,0.01,-0.0049,0.0,0.69103]
[1777848808196,60.15,79176.91,0.01,-0.00483,0.0,0.68294]
[1777848814059,60.15,79184.11,0.01,-0.00479,0.0,0.67737]
[1777848819094,60.15,79191.55,0.01,-0.00475,0.0,0.67299]
[1777848824129,60.15,79194.26,0.01,-0.00474,0.0,0.6714]
[1777848829166,60.15,79194.94,0.01,-0.00474,0.0,0.671]
[1777848834201,60.15,79204.91,0.01,-0.00469,0.0,0.66518]
[1777848839236,60.15,79204.06,0.01,-0.0047,0.0,0.66567]
[1777848844272,60.15,79205.9,0.01,-0.00469,0.0,0.6646]
[1777848849307,60.15,79212.65,0.01,-0.00466,0.0,0.66069]
[1777848853335,60.15,79193.25,0.01,-0.00475,0.0,0.67199]
[1777848858557,60.15,79187.31,0.01,-0.00477,0.0,0.67548]
[1777848865420,60.15,79188.43,0.01,-0.00477,0.0,0.67482]
[1777848867432,60.15,79169.45,0.01,-0.00486,0.0,0.68608]
[1777848872473,60.15,79166.8,0.01,-0.00486,0.0,0.68635]
[1777848877506,60.15,79160.66,0.01,-0.00489,0.0,0.69003]
[1777848882541,60.15,79164.05,0.01,-0.00488,0.0,0.688]
[1777848887576,60.15,79165.4,0.01,-0.00487,0.0,0.68719]
[1777848892610,60.15,79164.3,0.01,-0.00488,0.0,0.68785]
[1777848897646,60.15,79162.23,0.01,-0.00489,0.0,0.68909]
[1777848902682,60.15,79165.73,0.01,-0.00487,0.0,0.68699]
[1777848907718,60.15,79167.95,0.01,-0.00486,0.0,0.68566]
[1777848912752,60.15,79169.84,0.01,-0.00485,0.0,0.68454]
[1777848917786,60.15,79164.2,0.01,-0.00488,0.0,0.68791]
[1777848922823,60.15,79168.28,0.01,-0.00486,0.0,0.68547]
[1777848927857,60.15,79169.4,0.01,-0.00485,0.0,0.6848]
[1777848932892,60.15,79173.71,0.01,-0.00482,0.0,0.68093]
[1777848937930,60.15,79172.75,0.01,-0.00483,0.0,0.6815]
[1777848942965,60.15,79173.23,0.01,-0.00482,0.0,0.68121]
[1777848945986,60.15,79157.02,0.01,-0.0049,0.0,0.6909]
[1777848951021,60.15,79161.55,0.01,-0.00488,0.0,0.68818]
[1777848956055,60.15,79163.53,0.01,-0.00487,0.0,0.68699]
[1777848962098,60.15,79166.07,0.01,-0.00486,0.0,0.68548]
[1777848967137,60.15,79165.35,0.01,-0.00486,0.0,0.68591]
[1777848972171,60.15,79164.12,0.01,-0.00487,0.0,0.68664]
[1777848977203,60.15,79169.85,0.01,-0.00484,0.0,0.68322]
[1777848982238,60.15,79180.88,0.01,-0.00479,0.0,0.67668]
[1777848987274,60.15,79166.9,0.01,-0.00485,0.0,0.68498]
[1777848992309,60.15,79167.92,0.01,-0.00484,0.0,0.68306]
[1777848997347,60.15,79172.03,0.01,-0.00482,0.0,0.68062]
[1777849003386,60.15,79176.66,0.01,-0.0048,0.0,0.67787]
[1777849008421,60.15,79178.2,0.01,-0.00479,0.0,0.67696]
[1777849017484,60.15,79178.66,0.01,-0.00479,0.0,0.67669]
[1777849022520,60.15,79175.66,0.01,-0.0048,0.0,0.67847]
[1777849027553,60.15,79184.54,0.01,-0.00476,0.0,0.67323]
[1777849032589,60.15,79192.95,0.01,-0.00472,0.0,0.6683]
[1777849037624,60.15,79190.86,0.01,-0.00473,0.0,0.66952]
[1777849042659,60.15,79185.64,0.01,-0.00476,0.0,0.67258]
[1777849047694,60.15,79185.23,0.01,-0.00476,0.0,0.67282]
[1777849052729,60.15,79182.88,0.01,-0.00476,0.0,0.67291]
[1777849057764,60.15,79183.77,0.01,-0.00476,0.0,0.67239]
[1777849062799,60.15,79187.46,0.01,-0.00474,0.0,0.67022]
[1777849067834,60.15,79187.04,0.01,-0.00474,0.0,0.67047]
[1777849072868,60.15,79181.65,0.01,-0.00477,0.0,0.67363]
[1777849077904,60.15,79180.3,0.01,-0.00477,0.0,0.67443]
[1777849082940,60.15,79188.29,0.01,-0.00473,0.0,0.66973]
[1777849088981,60.15,79191.52,0.01,-0.00472,0.0,0.66784]
[1777849094016,60.15,79191.62,0.01,-0.00472,0.0,0.66779]
[1777849099050,60.15,79187.72,0.01,-0.00474,0.0,0.67007]
[1777849104086,60.15,79184.9,0.01,-0.00475,0.0,0.67172]
[1777849109123,60.15,79175.23,0.01,-0.0048,0.0,0.67742]
[1777849114156,60.15,79165.86,0.01,-0.00483,0.0,0.68167]
[1777849119191,60.15,79168.08,0.01,-0.00482,0.0,0.68035]
[1777849124232,60.15,79179.44,0.01,-0.00477,0.0,0.67364]
[1777849129261,60.15,79181.2,0.01,-0.00476,0.0,0.6726]
[1777849134299,60.15,79183.99,0.01,-0.00475,0.0,0.67096]
[1777849139331,60.15,79182.61,0.01,-0.00475,0.0,0.67177]
[1777849144371,60.15,79185.13,0.01,-0.00474,0.0,0.67029]
[1777849149401,60.15,79184.33,0.01,-0.00474,0.0,0.67076]
[1777849154436,60.15,79187.38,0.01,-0.00473,0.0,0.66898]
[1777849159471,60.15,79189.91,0.01,-0.00472,0.0,0.6675]
[1777849164506,60.15,79182.94,0.01,-0.00475,0.0,0.67158]
[1777849169541,60.15,79182.33,0.01,-0.00475,0.0,0.67194]
[1777849174575,60.15,79177.34,0.01,-0.00477,0.0,0.67358]
[1777849179610,60.15,79174.82,0.01,-0.00478,0.0,0.67506]
[1777849184645,60.15,79172.21,0.01,-0.00479,0.0,0.6766]
[1777849189680,60.15,79169.37,0.01,-0.00481,0.0,0.67828]
[1777849194716,60.15,79165.57,0.01,-0.00482,0.0,0.68054]
[1777849199752,60.15,79161.64,0.01,-0.00484,0.0,0.68288]
[1777849204799,60.15,79161.9,0.01,-0.00484,0.0,0.68272]
[1777849209833,60.15,79168.29,0.01,-0.00481,0.0,0.67892]
[1777849211071,60.15,79153.64,0.01,-0.00488,0.0,0.68766]
[1777849216882,60.15,79153.12,0.01,-0.00488,0.0,0.68797]
[1777849221919,60.15,79154.28,0.01,-0.00488,0.0,0.68727]
[1777849226952,60.15,79152.79,0.01,-0.00489,0.0,0.68817]
[1777849231987,60.15,79152.38,0.01,-0.00488,0.0,0.68709]
[1777849237025,60.15,79145.08,0.01,-0.00491,0.0,0.69148]
[1777849242063,60.15,79148.32,0.01,-0.0049,0.0,0.68953]
[1777849247095,60.15,79148.09,0.01,-0.0049,0.0,0.68967]
[1777849252135,60.15,79150.54,0.01,-0.00489,0.0,0.6882]
[1777849254144,60.15,79132.11,0.01,-0.00498,0.0,0.69933]
[1777849259179,60.15,79135.3,0.01,-0.00496,0.0,0.69739]
[1777849264220,60.15,79136.55,0.01,-0.00496,0.0,0.69663]
[1777849269254,60.15,79138.04,0.01,-0.00495,0.0,0.69573]
[1777849274290,60.15,79135.48,0.01,-0.00496,0.0,0.69728]
[1777849279324,60.15,79139.66,0.01,-0.00494,0.0,0.69475]
[1777849283352,60.15,79153.96,0.01,-0.00487,0.0,0.68615]
[1777849288387,60.15,79157.11,0.01,-0.00486,0.0,0.68427]
[1777849293422,60.15,79150.13,0.01,-0.00488,0.0,0.68713]
[1777849298457,60.15,79149.57,0.01,-0.00488,0.0,0.68746]
[1777849303491,60.15,79169.75,0.01,-0.00479,0.0,0.67545]
[1777849308528,60.15,79169.55,0.01,-0.00479,0.0,0.67557]
[1777849313562,60.15,79166.29,0.01,-0.0048,0.0,0.6775]
[1777849318596,60.15,79165.64,0.01,-0.00481,0.0,0.67789]
[1777849323634,60.15,79169.21,0.01,-0.00479,0.0,0.67577]
[1777849328668,60.15,79173.97,0.01,-0.00477,0.0,0.67297]
[1777849333704,60.15,79176.39,0.01,-0.00475,0.0,0.67154]
[1777849336724,60.15,79191.19,0.01,-0.00469,0.0,0.6629]
[1777849341990,60.15,79194.61,0.01,-0.00467,0.0,0.66091]
[1777849348809,60.15,79197.8,0.01,-0.00465,0.0,0.65907]
[1777849353845,60.15,79199.29,0.01,-0.00464,0.0,0.65693]
[1777849358879,60.15,79204.39,0.01,-0.00462,0.0,0.65399]
[1777849362130,60.15,79219.28,0.01,-0.00455,0.0,0.64549]
[1777849367947,60.15,79214.42,0.01,-0.00457,0.0,0.64825]
[1777849372982,60.15,79215.8,0.01,-0.00456,0.0,0.64747]
[1777849376003,60.15,79233.13,0.01,-0.00448,0.0,0.63766]
[1777849378016,60.15,79216.54,0.01,-0.00456,0.0,0.64705]
[1777849383060,60.15,79223.44,0.01,-0.00453,0.0,0.64313]
[1777849388094,60.15,79234.08,0.01,-0.00448,0.0,0.63713]
[1777849393129,60.15,79236.72,0.01,-0.00447,0.0,0.63565]
[1777849398163,60.15,79229.68,0.01,-0.0045,0.0,0.63961]
[1777849403199,60.15,79227.66,0.01,-0.00451,0.0,0.64074]
[1777849408234,60.15,79238.15,0.01,-0.00446,0.0,0.63485]
[1777849413269,60.15,79243.2,0.01,-0.00443,0.0,0.63079]
[1777849418304,60.15,79244.16,0.01,-0.00443,0.0,0.63025]
[1777849424346,60.15,79249.13,0.01,-0.0044,0.0,0.62749]
[1777849429381,60.15,79248.87,0.01,-0.00441,0.0,0.62764]
[1777849434416,60.15,79253.26,0.01,-0.00439,0.0,0.62521]
[1777849437437,60.15,79277.95,0.01,-0.00428,0.0,0.61169]
[1777849441479,60.15,79292.79,0.01,-0.00422,0.0,0.60369]
[1777849446503,60.15,79279.99,0.01,-0.00427,0.0,0.61058]
[1777849451536,60.15,79271.92,0.01,-0.00431,0.0,0.61497]
[1777849455569,60.15,79256.23,0.01,-0.00437,0.0,0.62357]
[1777849460600,60.15,79248.96,0.01,-0.00441,0.0,0.62759]
[1777849464628,60.15,79234.65,0.01,-0.00447,0.0,0.63556]
[1777849469663,60.15,79239.55,0.01,-0.00445,0.0,0.63282]
[1777849474698,60.15,79244.66,0.01,-0.00442,0.0,0.62874]
[1777849479734,60.15,79247.63,0.01,-0.0044,0.0,0.62709]
[1777849484768,60.15,79236.77,0.01,-0.00445,0.0,0.63314]
[1777849489803,60.15,79236.43,0.01,-0.00445,0.0,0.63333]
[1777849494839,60.15,79243.11,0.01,-0.00442,0.0,0.6296]
[1777849499874,60.15,79241.02,0.01,-0.00443,0.0,0.63076]
[1777849503146,60.15,79225.94,0.01,-0.0045,0.0,0.63921]
[1777849508938,60.15,79225.74,0.01,-0.0045,0.0,0.63933]
[1777849513973,60.15,79234.3,0.01,-0.00446,0.0,0.63452]
[1777849519007,60.15,79233.7,0.01,-0.00446,0.0,0.63485]
[1777849524042,60.15,79230.06,0.01,-0.00448,0.0,0.63689]
[1777849530084,60.15,79231.25,0.01,-0.00448,0.0,0.63623]
[1777849535119,60.15,79230.83,0.01,-0.00447,0.0,0.63522]
[1777849540156,60.15,79209.3,0.01,-0.00457,0.0,0.64738]
[1777849545195,60.15,79206.41,0.01,-0.00458,0.0,0.64903]
[1777849550230,60.15,79216.18,0.01,-0.00454,0.0,0.64347]
[1777849555266,60.15,79217.93,0.01,-0.00453,0.0,0.64248]
[1777849560302,60.15,79221.23,0.01,-0.00451,0.0,0.64062]
[1777849565335,60.15,79225.55,0.01,-0.00449,0.0,0.63818]
[1777849570371,60.15,79232.61,0.01,-0.00446,0.0,0.63422]
[1777849575407,60.15,79236.66,0.01,-0.00444,0.0,0.63196]
[1777849581450,60.15,79235.69,0.01,-0.00445,0.0,0.6325]
[1777849586484,60.15,79236.7,0.01,-0.00444,0.0,0.63193]
[1777849591518,60.15,79233.72,0.01,-0.00445,0.0,0.63236]
[1777849596552,60.15,79220.8,0.01,-0.00451,0.0,0.63961]
[1777849601588,60.15,79221.26,0.01,-0.0045,0.0,0.63935]
[1777849607630,60.15,79220.96,0.01,-0.0045,0.0,0.63952]
[1777849612666,60.15,79214.35,0.01,-0.00453,0.0,0.64325]
[1777849618723,60.15,79211.57,0.01,-0.00455,0.0,0.64483]
[1777849620727,60.15,79193.21,0.01,-0.00463,0.0,0.65533]
[1777849625762,60.15,79166.91,0.01,-0.00475,0.0,0.67063]
[1777849629789,60.15,79124.56,0.01,-0.00496,0.0,0.69592]
[1777849634829,60.15,79116.14,0.01,-0.005,0.0,0.70104]
[1777849639862,60.15,79104.12,0.01,-0.00506,1e-05,0.70841]
[1777849644899,60.15,79104.8,0.01,-0.00506,1e-05,0.70799]
[1777849649933,60.15,79114.33,0.01,-0.00501,0.0,0.70215]
[1777849654225,60.15,79147.54,0.01,-0.00484,0.0,0.68079]
[1777849656987,60.15,79164.94,0.01,-0.00476,0.0,0.6705]
[1777849662028,60.15,79169.02,0.01,-0.00474,0.0,0.6681]
[1777849667069,60.15,79170.63,0.01,-0.00473,0.0,0.66716]
[1777849672104,60.15,79169.71,0.01,-0.00473,0.0,0.6677]
[1777849677139,60.15,79170.06,0.01,-0.00473,0.0,0.66749]
[1777849682174,60.15,79168.66,0.01,-0.00474,0.0,0.66831]
[1777849687215,60.15,79170.62,0.01,-0.00473,0.0,0.66716]
[1777849692285,60.15,79169.47,0.01,-0.00473,0.0,0.66784]
[1777849697323,60.15,79161.73,0.01,-0.00477,0.0,0.67238]
[1777849702357,60.15,79154.71,0.01,-0.0048,0.0,0.67653]
[1777849706384,60.15,79139.74,0.01,-0.00488,0.0,0.68544]
[1777849711419,60.15,79139.97,0.01,-0.00487,0.0,0.68399]
[1777849716454,60.15,79146.22,0.01,-0.00484,0.0,0.68026]
[1777849721496,60.15,79157.11,0.01,-0.00478,0.0,0.67381]
[1777849726532,60.15,79157.67,0.01,-0.00478,0.0,0.67348]
[1777849731588,60.15,79164.39,0.01,-0.00475,0.0,0.66952]
[1777849736620,60.15,79162.36,0.01,-0.00476,0.0,0.67071]
[1777849741654,60.15,79166.52,0.01,-0.00474,0.0,0.66827]
[1777849746689,60.15,79156.31,0.01,-0.00479,0.0,0.67428]
[1777849752732,60.15,79155.11,0.01,-0.00479,0.0,0.67499]
[1777849757767,60.15,79152.71,0.01,-0.0048,0.0,0.67641]
[1777849762803,60.15,79142.29,0.01,-0.00485,0.0,0.6826]
[1777849767838,60.15,79136.82,0.01,-0.00488,0.0,0.68588]
[1777849772873,60.15,79128.95,0.01,-0.00491,0.0,0.68928]
[1777849777909,60.15,79124.77,0.01,-0.00493,0.0,0.6918]
[1777849782943,60.15,79126.29,0.01,-0.00492,0.0,0.69088]
[1777849787978,60.15,79126.05,0.01,-0.00492,0.0,0.69103]
[1777849793018,60.15,79126.47,0.01,-0.00492,0.0,0.69078]
[1777849798049,60.15,79126.11,0.01,-0.00492,0.0,0.69099]
[1777849803086,60.15,79125.48,0.01,-0.00493,0.0,0.69137]
[1777849808122,60.15,79128.9,0.01,-0.00491,0.0,0.68931]
[1777849813157,60.15,79122.43,0.01,-0.00494,0.0,0.69322]
[1777849818192,60.15,79118.58,0.01,-0.00496,0.0,0.69555]
[1777849823227,60.15,79118.21,0.01,-0.00496,0.0,0.69577]
[1777849828263,60.15,79119.88,0.01,-0.00495,0.0,0.69476]
[1777849833297,60.15,79120.44,0.01,-0.00494,0.0,0.69309]
[1777849838337,60.15,79118.47,0.01,-0.00495,0.0,0.69428]
[1777849843368,60.15,79110.0,0.01,-0.00499,0.0,0.69943]
[1777849848402,60.15,79106.21,0.01,-0.00501,0.0,0.70174]
[1777849853438,60.15,79104.5,0.01,-0.00502,0.0,0.70279]
[1777849858473,60.15,79103.72,0.01,-0.00503,0.0,0.70327]
[1777849863511,60.15,79114.37,0.01,-0.00497,0.0,0.69677]
[1777849868548,60.15,79116.11,0.01,-0.00496,0.0,0.69571]
[1777849873582,60.15,79117.8,0.01,-0.00496,0.0,0.69469]
[1777849878617,60.15,79111.22,0.01,-0.00499,0.0,0.69869]
[1777849883653,60.15,79104.28,0.01,-0.00502,0.0,0.70293]
[1777849886675,60.15,79087.53,0.01,-0.00511,1e-05,0.71325]
[1777849891709,60.15,79094.24,0.01,-0.00506,1e-05,0.70775]
[1777849896745,60.15,79098.66,0.01,-0.00504,1e-05,0.70503]
[1777849901780,60.15,79097.09,0.01,-0.00505,1e-05,0.70599]
[1777849906816,60.15,79089.77,0.01,-0.00509,1e-05,0.7105]
[1777849911848,60.15,79088.08,0.01,-0.00509,1e-05,0.71155]
[1777849916887,60.15,79084.01,0.01,-0.00512,1e-05,0.71407]
[1777849921922,60.15,79085.1,0.01,-0.00511,1e-05,0.7134]
[1777849926957,60.15,79084.44,0.01,-0.00511,1e-05,0.71381]
[1777849931992,60.15,79084.42,0.01,-0.00511,1e-05,0.71382]
[1777849937027,60.15,79089.87,0.01,-0.00509,1e-05,0.71044]
[1777849940053,60.15,79104.89,0.01,-0.00501,0.0,0.70121]
[1777849945083,60.15,79100.02,0.01,-0.00503,0.0,0.70419]
[1777849950118,60.15,79098.06,0.01,-0.00504,1e-05,0.7054]
[1777849955153,60.15,79087.56,0.01,-0.00509,1e-05,0.71051]
[1777849960188,60.15,79088.62,0.01,-0.00508,1e-05,0.70986]
[1777849965224,60.15,79100.47,0.01,-0.00502,0.0,0.70257]
[1777849970259,60.15,79098.36,0.01,-0.00503,0.0,0.70386]
[1777849975293,60.15,79099.38,0.01,-0.00503,0.0,0.70324]
[1777849980329,60.15,79097.48,0.01,-0.00504,1e-05,0.7044]
[1777849985364,60.15,79092.8,0.01,-0.00506,1e-05,0.70728]
[1777849990400,60.15,79093.72,0.01,-0.00506,1e-05,0.70671]
[1777849995434,60.15,79094.76,0.01,-0.00505,1e-05,0.70607]
[1777850000468,60.15,79095.78,0.01,-0.00505,1e-05,0.70545]
[1777850005505,60.15,79099.08,0.01,-0.00503,0.0,0.70342]
[1777850010540,60.15,79086.03,0.01,-0.0051,1e-05,0.71146]
[1777850015575,60.15,79068.95,0.01,-0.00517,1e-05,0.72073]
[1777850020611,60.15,79057.49,0.01,-0.00523,1e-05,0.72794]
[1777850025645,60.15,79053.94,0.01,-0.00525,1e-05,0.73018]
[1777850030680,60.15,79051.86,0.01,-0.00526,1e-05,0.7315]
[1777850035715,60.15,79057.91,0.01,-0.00523,1e-05,0.72767]
[1777850040750,60.15,79063.11,0.01,-0.0052,1e-05,0.7244]
[1777850045788,60.15,79063.3,0.01,-0.0052,1e-05,0.72428]
[1777850050820,60.15,79068.02,0.01,-0.00518,1e-05,0.72131]
[1777850055855,60.15,79074.3,0.01,-0.00515,1e-05,0.71739]
[1777850060889,60.15,79077.25,0.01,-0.00513,1e-05,0.71555]
[1777850065925,60.15,79079.13,0.01,-0.00512,1e-05,0.71438]
[1777850071967,60.15,79081.2,0.01,-0.0051,1e-05,0.71174]
[1777850077002,60.15,79088.47,0.01,-0.00506,1e-05,0.70724]
[1777850084052,60.15,79088.34,0.01,-0.00506,1e-05,0.70732]
[1777850089086,60.15,79085.32,0.01,-0.00508,1e-05,0.70919]
[1777850094124,60.15,79089.21,0.01,-0.00506,1e-05,0.70679]
[1777850100188,60.15,79090.44,0.01,-0.00505,1e-05,0.70603]
[1777850105209,60.15,79090.39,0.01,-0.00505,1e-05,0.70606]
[1777850110247,60.15,79088.78,0.01,-0.00506,1e-05,0.70705]
[1777850115284,60.15,79068.65,0.01,-0.00516,1e-05,0.71955]
[1777850116292,60.15,79049.74,0.01,-0.00526,1e-05,0.73146]
[1777850121328,60.15,79045.51,0.01,-0.00528,1e-05,0.73415]
[1777850126363,60.15,79044.12,0.01,-0.00529,1e-05,0.73503]
[1777850131401,60.15,79044.92,0.01,-0.00528,1e-05,0.73313]
[1777850136436,60.15,79037.98,0.01,-0.00531,1e-05,0.73756]
[1777850141472,60.15,79021.7,0.01,-0.0054,1e-05,0.74802]
[1777850146506,60.15,79014.63,0.01,-0.00544,1e-05,0.75261]
[1777850151540,60.15,79006.67,0.01,-0.00548,1e-05,0.7578]
[1777850156576,60.15,79006.8,0.01,-0.00548,1e-05,0.75771]
[1777850161627,60.15,79022.62,0.01,-0.0054,1e-05,0.74743]
[1777850166657,60.15,79023.46,0.01,-0.00539,1e-05,0.74688]
[1777850171692,60.15,79022.49,0.01,-0.0054,1e-05,0.74751]
[1777850176727,60.15,79024.01,0.01,-0.00539,1e-05,0.74653]
[1777850181761,60.15,79019.7,0.01,-0.00541,1e-05,0.74932]
[1777850186797,60.15,79011.99,0.01,-0.00545,1e-05,0.75432]
[1777850191832,60.15,79014.73,0.01,-0.00543,1e-05,0.75113]
[1777850196871,60.15,79017.62,0.01,-0.00541,1e-05,0.74925]
[1777850201902,60.15,79026.76,0.01,-0.00536,1e-05,0.74335]
[1777850206937,60.15,79034.37,0.01,-0.00532,1e-05,0.73847]
[1777850209958,60.15,79050.07,0.01,-0.00524,1e-05,0.72848]
[1777850212980,60.15,79029.15,0.01,-0.00535,1e-05,0.74181]
[1777850218186,60.15,79001.51,0.01,-0.0055,1e-05,0.75975]
[1777850224063,60.15,79002.59,0.01,-0.00549,1e-05,0.75904]
[1777850231109,60.15,79005.09,0.01,-0.00548,1e-05,0.75741]
[1777850236144,60.15,79006.9,0.01,-0.00547,1e-05,0.75622]
[1777850241180,60.15,79008.94,0.01,-0.00546,1e-05,0.75489]
[1777850246214,60.15,79014.08,0.01,-0.00543,1e-05,0.75155]
[1777850251250,60.15,79014.95,0.01,-0.00542,1e-05,0.74957]
[1777850256284,60.15,79019.67,0.01,-0.00539,1e-05,0.74651]
[1777850261319,60.15,79025.63,0.01,-0.00536,1e-05,0.74267]
[1777850266354,60.15,79018.37,0.01,-0.0054,1e-05,0.74735]
[1777850271391,60.15,79007.56,0.01,-0.00546,1e-05,0.75437]
[1777850277431,60.15,79007.5,0.01,-0.00546,1e-05,0.75441]
[1777850282466,60.15,79007.19,0.01,-0.00546,1e-05,0.75461]
[1777850287501,60.15,79004.38,0.01,-0.00547,1e-05,0.75645]
[1777850292536,60.15,79006.36,0.01,-0.00546,1e-05,0.75515]
[1777850297572,60.15,79009.12,0.01,-0.00545,1e-05,0.75336]
[1777850302607,60.15,79011.45,0.01,-0.00544,1e-05,0.75184]
[1777850307643,60.15,79011.77,0.01,-0.00543,1e-05,0.75163]
[1777850312677,60.15,79007.43,0.01,-0.00545,1e-05,0.75304]
[1777850317711,60.15,79007.22,0.01,-0.00545,1e-05,0.75317]
[1777850322746,60.15,79000.4,0.01,-0.00548,1e-05,0.75763]
[1777850327781,60.15,79006.74,0.01,-0.00545,1e-05,0.75349]
[1777850332817,60.15,79004.82,0.01,-0.00546,1e-05,0.75474]
[1777850337852,60.15,79003.5,0.01,-0.00547,1e-05,0.7556]
[1777850342886,60.15,79002.93,0.01,-0.00547,1e-05,0.75597]
[1777850347922,60.15,78998.35,0.01,-0.0055,1e-05,0.75897]
[1777850352957,60.15,78998.46,0.01,-0.0055,1e-05,0.7589]
[1777850357993,60.15,78998.43,0.01,-0.0055,1e-05,0.75892]
[1777850363033,60.15,78998.04,0.01,-0.0055,1e-05,0.75917]
[1777850368075,60.15,78999.04,0.01,-0.00549,1e-05,0.75852]
[1777850373104,60.15,78998.69,0.01,-0.00548,1e-05,0.75732]
[1777850378139,60.15,78996.83,0.01,-0.00549,1e-05,0.75854]
[1777850384182,60.15,78987.43,0.01,-0.00555,1e-05,0.76472]
[1777850389384,60.15,78987.47,0.01,-0.00554,1e-05,0.76469]
[1777850395257,60.15,78989.16,0.01,-0.00554,1e-05,0.76358]
[1777850400293,60.15,78989.54,0.01,-0.00553,1e-05,0.76333]
[1777850405330,60.15,78988.19,0.01,-0.00554,1e-05,0.76422]
[1777850410365,60.15,78986.99,0.01,-0.00555,1e-05,0.76501]
[1777850415400,60.15,78988.07,0.01,-0.00554,1e-05,0.76429]
[1777850420434,60.15,78987.47,0.01,-0.00554,1e-05,0.76469]
[1777850425474,60.15,78988.92,0.01,-0.00554,1e-05,0.76373]
[1777850431518,60.15,78985.99,0.01,-0.00554,1e-05,0.76423]
[1777850433526,60.15,78956.73,0.01,-0.0057,1e-05,0.78374]
[1777850438561,60.15,78955.74,0.01,-0.00571,1e-05,0.78441]
[1777850443596,60.15,78946.96,0.01,-0.00576,1e-05,0.79035]
[1777850448631,60.15,78940.65,0.01,-0.0058,1e-05,0.79464]
[1777850453666,60.15,78939.81,0.01,-0.0058,1e-05,0.79521]
[1777850458703,60.15,78935.46,0.01,-0.00583,1e-05,0.79818]
[1777850463737,60.15,78938.15,0.01,-0.00581,1e-05,0.79634]
[1777850468773,60.15,78934.1,0.01,-0.00583,1e-05,0.79912]
[1777850473809,60.15,78942.83,0.01,-0.00578,1e-05,0.79315]
[1777850478842,60.15,78942.84,0.01,-0.00578,1e-05,0.79315]
[1777850483878,60.15,78942.09,0.01,-0.00579,1e-05,0.79366]
[1777850488913,60.15,78955.34,0.01,-0.00571,1e-05,0.78468]
[1777850493948,60.15,78956.96,0.01,-0.00569,1e-05,0.78212]
[1777850496969,60.15,78943.79,0.01,-0.00577,1e-05,0.79103]
[1777850502005,60.15,78932.16,0.01,-0.00583,1e-05,0.79896]
[1777850507039,60.15,78932.92,0.01,-0.00583,1e-05,0.79844]
[1777850512076,60.15,78923.4,0.01,-0.00588,1e-05,0.80498]
[1777850515096,60.15,78908.41,0.01,-0.00597,1e-05,0.81538]
[1777850520308,60.15,78922.55,0.01,-0.00589,1e-05,0.80557]
[1777850524159,60.15,78907.2,0.01,-0.00598,1e-05,0.81622]
[1777850529193,60.15,78902.21,0.01,-0.00601,1e-05,0.81971]
[1777850534227,60.15,78902.58,0.01,-0.00601,1e-05,0.81945]
[1777850539266,60.15,78911.54,0.01,-0.00595,1e-05,0.8132]
[1777850544299,60.15,78914.31,0.01,-0.00594,1e-05,0.81127]
[1777850549332,60.15,78919.03,0.01,-0.00591,1e-05,0.808]
[1777850554370,60.15,78909.38,0.01,-0.00595,1e-05,0.8132]
[1777850559405,60.15,78899.03,0.01,-0.00602,1e-05,0.82043]
[1777850560591,60.15,78883.85,0.01,-0.00611,1e-05,0.83113]
[1777850566453,60.15,78877.29,0.01,-0.00614,1e-05,0.83579]
[1777850571488,60.15,78865.7,0.01,-0.00621,1e-05,0.84408]
[1777850575517,60.15,78846.35,0.01,-0.00633,1e-05,0.85807]
[1777850577530,60.15,78831.16,0.01,-0.00643,1e-05,0.86919]
[1777850582574,60.15,78826.22,0.01,-0.00646,1e-05,0.87284]
[1777850587601,60.15,78809.72,0.01,-0.00656,1e-05,0.8851]
[1777850592640,60.15,78799.81,0.01,-0.00663,1e-05,0.89254]
[1777850597672,60.15,78786.02,0.01,-0.00671,1e-05,0.90297]
[1777850601699,60.15,78771.51,0.01,-0.00681,1e-05,0.91407]
[1777850602708,60.15,78758.0,0.01,-0.0069,1e-05,0.9245]
[1777850607747,60.15,78752.73,0.01,-0.00693,1e-05,0.92859]
[1777850608754,60.15,78771.85,0.01,-0.00681,1e-05,0.9138]
[1777850609759,60.15,78757.17,0.01,-0.0069,1e-05,0.92514]
[1777850611784,60.15,78731.71,0.01,-0.00706,1e-05,0.94341]
[1777850613806,60.15,78711.72,0.01,-0.0072,1e-05,0.9593]
[1777850614804,60.15,78698.66,0.01,-0.00729,1e-05,0.9698]
[1777850615849,60.15,78698.66,0.01,-0.00729,1e-05,0.9698]
[1777850615963,60.15,78668.25,0.01,-0.00751,1e-05,0.99464]
[1777850616847,60.15,78634.59,0.01,-0.00775,1e-05,1.02274]
[1777850621076,60.15,78667.47,0.01,-0.00751,1e-05,0.99528]
[1777850626918,60.15,78692.91,0.01,-0.00733,1e-05,0.97446]
[1777850627924,60.15,78715.62,0.01,-0.00717,1e-05,0.95618]
[1777850632959,60.15,78713.71,0.01,-0.00719,1e-05,0.95771]
[1777850637994,60.15,78723.76,0.01,-0.00712,1e-05,0.9497]
[1777850641222,60.15,78705.78,0.01,-0.00724,1e-05,0.96407]
[1777850647063,60.15,78702.29,0.01,-0.00727,1e-05,0.96687]
[1777850652097,60.15,78706.62,0.01,-0.00724,1e-05,0.96339]
[1777850655120,60.15,78722.13,0.01,-0.00713,1e-05,0.951]
[1777850660160,60.15,78728.09,0.01,-0.00709,1e-05,0.94627]
[1777850665191,60.15,78733.21,0.01,-0.00705,1e-05,0.94223]
[1777850670226,60.15,78720.91,0.01,-0.00714,1e-05,0.95197]
[1777850675264,60.15,78715.98,0.01,-0.00716,1e-05,0.95421]
[1777850680297,60.15,78739.09,0.01,-0.007,1e-05,0.93594]
[1777850685339,60.15,78746.83,0.01,-0.00695,1e-05,0.92988]
[1777850690375,60.15,78751.68,0.01,-0.00692,1e-05,0.92611]
[1777850695415,60.15,78755.55,0.01,-0.00689,1e-05,0.9231]
[1777850700450,60.15,78756.98,0.01,-0.00688,1e-05,0.92199]
[1777850705484,60.15,78739.71,0.01,-0.007,1e-05,0.93545]
[1777850708512,60.15,78725.8,0.01,-0.00709,1e-05,0.94641]
[1777850711713,60.15,78712.62,0.01,-0.00718,1e-05,0.95689]
[1777850717573,60.15,78711.56,0.01,-0.00719,1e-05,0.95774]
[1777850719586,60.15,78726.16,0.01,-0.00709,1e-05,0.94612]
[1777850724621,60.15,78728.49,0.01,-0.00707,1e-05,0.94428]
[1777850729656,60.15,78726.23,0.01,-0.00709,1e-05,0.94607]
[1777850734692,60.15,78719.04,0.01,-0.00713,1e-05,0.95009]
[1777850739728,60.15,78718.68,0.01,-0.00713,1e-05,0.95038]
[1777850744785,60.15,78724.18,0.01,-0.00709,1e-05,0.94601]
[1777850749797,60.15,78732.66,0.01,-0.00703,1e-05,0.93932]
[1777850754837,60.15,78730.14,0.01,-0.00705,1e-05,0.94131]
[1777850759873,60.15,78719.36,0.01,-0.00712,1e-05,0.94984]
[1777850762894,60.15,78702.94,0.01,-0.00724,1e-05,0.96295]
[1777850766924,60.15,78716.18,0.01,-0.00715,1e-05,0.95236]
[1777850771959,60.15,78712.27,0.01,-0.00717,1e-05,0.95548]
[1777850776993,60.15,78712.44,0.01,-0.00717,1e-05,0.95535]
[1777850782033,60.15,78714.71,0.01,-0.00716,1e-05,0.95353]
[1777850787068,60.15,78715.18,0.01,-0.00715,1e-05,0.95316]
[1777850792276,60.15,78715.12,0.01,-0.00714,1e-05,0.95152]
[1777850798145,60.15,78705.97,0.01,-0.0072,1e-05,0.95883]
[1777850799152,60.15,78688.88,0.01,-0.00732,1e-05,0.9726]
[1777850804187,60.15,78689.71,0.01,-0.00732,1e-05,0.97192]
[1777850806723,60.15,78689.76,0.01,-0.00732,1e-05,0.97188]
[1777850812418,60.15,78693.47,0.01,-0.00729,1e-05,0.96888]
[1777850815948,60.15,78692.94,0.01,-0.00729,1e-05,0.96931]
[1777850821310,60.15,78685.01,0.01,-0.00735,1e-05,0.97574]
[1777850822494,60.15,78666.09,0.01,-0.00748,1e-05,0.99121]
[1777850828360,60.15,78668.49,0.01,-0.00747,1e-05,0.98924]
[1777850833394,60.15,78659.15,0.01,-0.00753,1e-05,0.99694]
[1777850838429,60.15,78647.44,0.01,-0.00762,1e-05,1.00667]
[1777850843466,60.15,78647.89,0.01,-0.00762,1e-05,1.0063]
[1777850848499,60.15,78656.38,0.01,-0.00755,1e-05,0.99924]
[1777850853533,60.15,78649.68,0.01,-0.00759,1e-05,1.00306]
[1777850858569,60.15,78646.11,0.01,-0.00762,1e-05,1.00603]
[1777850863605,60.15,78639.23,0.01,-0.00767,1e-05,1.01178]
[1777850868640,60.15,78638.32,0.01,-0.00767,1e-05,1.01254]
[1777850873676,60.15,78639.54,0.01,-0.00766,1e-05,1.01152]
[1777850878711,60.15,78644.55,0.01,-0.00763,1e-05,1.00733]
[1777850884753,60.15,78642.47,0.01,-0.00764,1e-05,1.00907]
[1777850889790,60.15,78639.95,0.01,-0.00766,1e-05,1.01118]
[1777850894825,60.15,78652.0,0.01,-0.00757,1e-05,1.00113]
[1777850896839,60.15,78666.09,0.01,-0.00747,1e-05,0.98948]
[1777850901875,60.15,78667.88,0.01,-0.00746,1e-05,0.98801]
[1777850906909,60.15,78668.55,0.01,-0.00745,1e-05,0.98746]
[1777850911944,60.15,78671.89,0.01,-0.00742,1e-05,0.98299]
[1777850916979,60.15,78667.05,0.01,-0.00745,1e-05,0.98696]
[1777850922014,60.15,78659.64,0.01,-0.00751,1e-05,0.99306]
[1777850927048,60.15,78659.09,0.01,-0.00751,1e-05,0.99351]
[1777850932084,60.15,78657.9,0.01,-0.00752,1e-05,0.9945]
[1777850937118,60.15,78652.69,0.01,-0.00756,1e-05,0.99881]
[1777850942155,60.15,78654.05,0.01,-0.00755,1e-05,0.99768]
[1777850947190,60.15,78656.83,0.01,-0.00753,1e-05,0.99538]
[1777850952226,60.15,78657.59,0.01,-0.00752,1e-05,0.99475]
[1777850957259,60.15,78658.21,0.01,-0.00752,1e-05,0.99424]
[1777850962295,60.15,78659.03,0.01,-0.00751,1e-05,0.99356]
[1777850967330,60.15,78656.12,0.01,-0.00753,1e-05,0.99597]
[1777850972369,60.15,78661.7,0.01,-0.00748,1e-05,0.98963]
[1777850977403,60.15,78661.16,0.01,-0.00748,1e-05,0.99007]
[1777850982439,60.15,78661.0,0.01,-0.00748,1e-05,0.9902]
[1777850986466,60.15,78642.36,0.01,-0.00762,1e-05,1.00565]
[1777850991500,60.15,78648.21,0.01,-0.00757,1e-05,1.00078]
[1777850996535,60.15,78649.44,0.01,-0.00757,1e-05,0.99976]
[1777851001574,60.15,78657.63,0.01,-0.00751,1e-05,0.99298]
[1777851003776,60.15,78642.06,0.01,-0.00762,1e-05,1.0059]
[1777851009631,60.15,78636.53,0.01,-0.00766,1e-05,1.01052]
[1777851014664,60.15,78635.58,0.01,-0.00767,1e-05,1.01132]
[1777851019698,60.15,78636.98,0.01,-0.00766,1e-05,1.01015]
[1777851024735,60.15,78637.44,0.01,-0.00765,1e-05,1.00976]
[1777851029770,60.15,78637.73,0.01,-0.00765,1e-05,1.00952]
[1777851033984,60.15,78619.31,0.01,-0.00777,1e-05,1.02326]
[1777851035815,60.15,78601.26,0.01,-0.00791,1e-05,1.03864]
[1777851037826,60.15,78623.81,0.01,-0.00774,1e-05,1.01945]
[1777851038835,60.15,78636.76,0.01,-0.00765,1e-05,1.00857]
[1777851044056,60.15,78640.29,0.01,-0.00762,1e-05,1.00562]
[1777851047899,60.15,78655.17,0.01,-0.00751,1e-05,0.99327]
[1777851048905,60.15,78671.6,0.01,-0.00739,1e-05,0.97978]
[1777851052934,60.15,78684.55,0.01,-0.0073,1e-05,0.96926]
[1777851056962,60.15,78698.95,0.01,-0.0072,1e-05,0.95767]
[1777851061997,60.15,78700.03,0.01,-0.00719,1e-05,0.95681]
[1777851064196,60.15,78681.86,0.01,-0.00732,1e-05,0.97144]
[1777851070053,60.15,78673.97,0.01,-0.00738,1e-05,0.97785]
[1777851074268,60.15,78656.79,0.01,-0.0075,1e-05,0.99194]
[1777851080123,60.15,78655.05,0.01,-0.00751,1e-05,0.99337]
[1777851085158,60.15,78656.86,0.01,-0.0075,1e-05,0.99188]
[1777851088179,60.15,78674.05,0.01,-0.00738,1e-05,0.97779]
[1777851091200,60.15,78686.59,0.01,-0.00728,1e-05,0.96591]
[1777851096235,60.15,78687.6,0.01,-0.00727,1e-05,0.96509]
[1777851101271,60.15,78692.87,0.01,-0.00723,1e-05,0.96085]
[1777851106310,60.15,78715.49,0.01,-0.00708,1e-05,0.94283]
[1777851111345,60.15,78727.08,0.01,-0.007,1e-05,0.9337]
[1777851116380,60.15,78720.12,0.01,-0.00704,1e-05,0.93917]
[1777851121414,60.15,78722.3,0.01,-0.00703,1e-05,0.93746]
[1777851124628,60.15,78707.37,0.01,-0.00713,1e-05,0.94926]
[1777851130477,60.15,78716.27,0.01,-0.00707,1e-05,0.94221]
[1777851135515,60.15,78723.05,0.01,-0.00702,1e-05,0.93687]
[1777851140549,60.15,78720.63,0.01,-0.00704,1e-05,0.93877]
[1777851145584,60.15,78721.32,0.01,-0.00704,1e-05,0.93823]
[1777851150621,60.15,78713.49,0.01,-0.00709,1e-05,0.94441]
[1777851155655,60.15,78714.47,0.01,-0.00707,1e-05,0.94196]
[1777851160691,60.15,78716.73,0.01,-0.00706,1e-05,0.94017]
[1777851165726,60.15,78713.11,0.01,-0.00708,1e-05,0.94303]
[1777851170761,60.15,78708.16,0.01,-0.00711,1e-05,0.94695]
[1777851175796,60.15,78704.48,0.01,-0.00714,1e-05,0.94988]
[1777851180831,60.15,78693.84,0.01,-0.00721,1e-05,0.95837]
[1777851185868,60.15,78688.46,0.01,-0.00725,1e-05,0.9627]
[1777851190903,60.15,78685.82,0.01,-0.00727,1e-05,0.96482]
[1777851195943,60.15,78690.68,0.01,-0.00724,1e-05,0.96091]
[1777851198963,60.15,78676.1,0.01,-0.00734,1e-05,0.97268]
[1777851205190,60.15,78667.21,0.01,-0.0074,1e-05,0.97992]
[1777851211047,60.15,78667.86,0.01,-0.00738,1e-05,0.97767]
[1777851216082,60.15,78672.92,0.01,-0.00735,1e-05,0.97355]
[1777851221118,60.15,78676.5,0.01,-0.00732,1e-05,0.97065]
[1777851225333,60.15,78662.21,0.01,-0.00742,1e-05,0.98229]
[1777851231192,60.15,78652.23,0.01,-0.00749,1e-05,0.99048]
[1777851236226,60.15,78642.41,0.01,-0.00757,1e-05,0.99861]
[1777851241262,60.15,78640.07,0.01,-0.00758,1e-05,1.00055]
[1777851246295,60.15,78641.01,0.01,-0.00758,1e-05,0.99977]
[1777851248310,60.15,78657.75,0.01,-0.00746,1e-05,0.98594]
[1777851253346,60.15,78662.28,0.01,-0.00742,1e-05,0.98223]
[1777851258381,60.15,78662.07,0.01,-0.00742,1e-05,0.9824]
[1777851263416,60.15,78657.52,0.01,-0.00746,1e-05,0.98613]
[1777851268450,60.15,78654.05,0.01,-0.00748,1e-05,0.98898]
[1777851270465,60.15,78634.95,0.01,-0.00762,1e-05,1.00482]
[1777851275503,60.15,78620.4,0.01,-0.00771,1e-05,1.01525]
[1777851280534,60.15,78620.3,0.01,-0.00771,1e-05,1.01533]
[1777851285569,60.15,78623.76,0.01,-0.00769,1e-05,1.01242]
[1777851290605,60.15,78625.4,0.01,-0.00768,1e-05,1.01105]
[1777851295823,60.15,78624.45,0.01,-0.00768,1e-05,1.01184]
[1777851301682,60.15,78620.82,0.01,-0.00771,1e-05,1.01489]
[1777851306717,60.15,78616.23,0.01,-0.00774,1e-05,1.01876]
[1777851311752,60.15,78616.77,0.01,-0.00774,1e-05,1.01831]
[1777851316786,60.15,78617.36,0.01,-0.00774,1e-05,1.01781]
[1777851320815,60.15,78633.58,0.01,-0.00762,1e-05,1.0042]
[1777851322830,60.15,78647.39,0.01,-0.00752,1e-05,0.99274]
[1777851327866,60.15,78654.7,0.01,-0.00746,1e-05,0.98672]
[1777851329880,60.15,78640.35,0.01,-0.00757,1e-05,0.99857]
[1777851334913,60.15,78639.83,0.01,-0.00756,1e-05,0.99725]
[1777851339948,60.15,78639.87,0.01,-0.00756,1e-05,0.99722]
[1777851344983,60.15,78644.29,0.01,-0.00753,1e-05,0.99356]
[1777851350020,60.15,78644.01,0.01,-0.00753,1e-05,0.99379]
[1777851355053,60.15,78652.02,0.01,-0.00747,1e-05,0.98718]
[1777851360091,60.15,78646.44,0.01,-0.00751,1e-05,0.99178]
[1777851362435,60.15,78646.33,0.01,-0.00751,1e-05,0.99187]
[1777851363335,60.15,78645.1,0.01,-0.00752,1e-05,0.99289]
[1777851369166,60.15,78636.01,0.01,-0.00759,1e-05,1.00043]
[1777851375197,60.15,78636.73,0.01,-0.00758,1e-05,0.99983]
[1777851380232,60.15,78637.76,0.01,-0.00757,1e-05,0.99897]
[1777851385269,60.15,78636.88,0.01,-0.00758,1e-05,0.9997]
[1777851389295,60.15,78618.77,0.01,-0.00771,1e-05,1.01485]
[1777851394330,60.15,78622.13,0.01,-0.00767,1e-05,1.01026]
[1777851399365,60.15,78623.3,0.01,-0.00767,1e-05,1.00928]
[1777851404401,60.15,78624.05,0.01,-0.00766,1e-05,1.00865]
[1777851409436,60.15,78621.06,0.01,-0.00768,1e-05,1.01116]
[1777851414472,60.15,78615.83,0.01,-0.00772,1e-05,1.01556]
[1777851419506,60.15,78616.38,0.01,-0.00772,1e-05,1.01509]
[1777851424541,60.15,78623.27,0.01,-0.00767,1e-05,1.0093]
[1777851429576,60.15,78621.7,0.01,-0.00768,1e-05,1.01062]
[1777851434611,60.15,78620.33,0.01,-0.00769,1e-05,1.01177]
[1777851439646,60.15,78621.53,0.01,-0.00768,1e-05,1.01076]
[1777851444681,60.15,78623.41,0.01,-0.00767,1e-05,1.00919]
[1777851449716,60.15,78619.67,0.01,-0.00769,1e-05,1.01233]
[1777851454751,60.15,78609.62,0.01,-0.00775,1e-05,1.01902]
[1777851459786,60.15,78617.97,0.01,-0.00769,1e-05,1.01199]
[1777851464823,60.15,78619.05,0.01,-0.00768,1e-05,1.01108]
[1777851469857,60.15,78617.44,0.01,-0.0077,1e-05,1.01243]
[1777851471870,60.15,78632.05,0.01,-0.00759,1e-05,1.00022]
[1777851477088,60.15,78633.57,0.01,-0.00758,1e-05,0.99895]
[1777851482951,60.15,78642.56,0.01,-0.00751,1e-05,0.9915]
[1777851487986,60.15,78645.33,0.01,-0.00749,1e-05,0.98922]
[1777851493021,60.15,78640.2,0.01,-0.00753,1e-05,0.99345]
[1777851498056,60.15,78637.94,0.01,-0.00755,1e-05,0.99532]
[1777851503092,60.15,78635.54,0.01,-0.00756,1e-05,0.99731]
[1777851505106,60.15,78651.92,0.01,-0.00745,1e-05,0.9838]
[1777851507303,60.15,78665.59,0.01,-0.00735,1e-05,0.97264]
[1777851513162,60.15,78667.28,0.01,-0.00732,1e-05,0.96955]
[1777851518196,60.15,78664.27,0.01,-0.00735,1e-05,0.97199]
[1777851523231,60.15,78669.32,0.01,-0.00731,1e-05,0.96789]
[1777851528270,60.15,78666.88,0.01,-0.00733,1e-05,0.96987]
[1777851533303,60.15,78670.66,0.01,-0.0073,1e-05,0.96681]
[1777851538339,60.15,78683.27,0.01,-0.00721,1e-05,0.95666]
[1777851543374,60.15,78686.14,0.01,-0.00719,1e-05,0.95436]
[1777851547583,60.15,78669.16,0.01,-0.00731,1e-05,0.96802]
[1777851553444,60.15,78661.95,0.01,-0.00736,1e-05,0.97388]
[1777851558481,60.15,78668.43,0.01,-0.00732,1e-05,0.96862]
[1777851563514,60.15,78667.05,0.01,-0.00733,1e-05,0.96973]
[1777851568549,60.15,78664.32,0.01,-0.00735,1e-05,0.97195]
[1777851573584,60.15,78668.96,0.01,-0.0073,1e-05,0.96647]
[1777851578619,60.15,78672.97,0.01,-0.00727,1e-05,0.96323]
[1777851583654,60.15,78673.12,0.01,-0.00727,1e-05,0.96311]
[1777851588690,60.15,78678.47,0.01,-0.00723,1e-05,0.95881]
[1777851593730,60.15,78689.49,0.01,-0.00716,1e-05,0.94999]
[1777851598765,60.15,78683.43,0.01,-0.0072,1e-05,0.95483]
[1777851603800,60.15,78670.24,0.01,-0.00729,1e-05,0.96544]
[1777851608835,60.15,78672.88,0.01,-0.00727,1e-05,0.96331]
[1777851613871,60.15,78664.1,0.01,-0.00733,1e-05,0.97041]
[1777851618905,60.15,78673.86,0.01,-0.00727,1e-05,0.96252]
[1777851623940,60.15,78672.11,0.01,-0.00728,1e-05,0.96393]
[1777851628979,60.15,78676.13,0.01,-0.00725,1e-05,0.96069]
[1777851634010,60.15,78677.94,0.01,-0.00722,1e-05,0.95753]
[1777851639045,60.15,78677.62,0.01,-0.00723,1e-05,0.95779]
[1777851644080,60.15,78676.68,0.01,-0.00723,1e-05,0.95854]
[1777851649115,60.15,78675.34,0.01,-0.00724,1e-05,0.95962]
[1777851654150,60.15,78669.41,0.01,-0.00728,1e-05,0.9644]
[1777851659185,60.15,78668.84,0.01,-0.00729,1e-05,0.96486]
[1777851664222,60.15,78640.99,0.01,-0.00749,1e-05,0.98758]
[1777851670262,60.15,78636.06,0.01,-0.00752,1e-05,0.99164]
[1777851675297,60.15,78637.84,0.01,-0.00751,1e-05,0.99017]
[1777851681340,60.15,78639.27,0.01,-0.0075,1e-05,0.98899]
[1777851686373,60.15,78640.2,0.01,-0.00749,1e-05,0.98823]
[1777851691409,60.15,78640.51,0.01,-0.00748,1e-05,0.98623]
[1777851696444,60.15,78639.4,0.01,-0.00748,1e-05,0.98715]
[1777851701480,60.15,78636.82,0.01,-0.0075,1e-05,0.98927]
[1777851706517,60.15,78636.38,0.01,-0.00751,1e-05,0.98964]
[1777851711550,60.15,78640.49,0.01,-0.00748,1e-05,0.98625]
[1777851717591,60.15,78643.38,0.01,-0.00746,1e-05,0.98387]
[1777851722626,60.15,78642.61,0.01,-0.00746,1e-05,0.9845]
[1777851727661,60.15,78643.12,0.01,-0.00746,1e-05,0.98409]
[1777851731690,60.15,78629.64,0.01,-0.00756,1e-05,0.99521]
[1777851736725,60.15,78631.32,0.01,-0.00754,1e-05,0.99382]
[1777851741760,60.15,78620.75,0.01,-0.00762,1e-05,1.00261]
[1777851746796,60.15,78623.81,0.01,-0.0076,1e-05,1.00006]
[1777851751830,60.15,78630.61,0.01,-0.00754,1e-05,0.99266]
[1777851756865,60.15,78626.04,0.01,-0.00757,1e-05,0.99645]
[1777851761899,60.15,78624.98,0.01,-0.00758,1e-05,0.99733]
[1777851766935,60.15,78628.98,0.01,-0.00755,1e-05,0.99401]
[1777851771970,60.15,78629.91,0.01,-0.00754,1e-05,0.99324]
[1777851777007,60.15,78631.2,0.01,-0.00753,1e-05,0.99217]
[1777851782041,60.15,78631.19,0.01,-0.00753,1e-05,0.99218]
[1777851787076,60.15,78629.94,0.01,-0.00754,1e-05,0.99321]
[1777851792111,60.15,78628.26,0.01,-0.00755,1e-05,0.99461]
[1777851797146,60.15,78628.74,0.01,-0.00755,1e-05,0.99421]
[1777851802181,60.15,78627.65,0.01,-0.00756,1e-05,0.99511]
[1777851807216,60.15,78613.65,0.01,-0.00766,1e-05,1.00678]
[1777851812251,60.15,78601.67,0.01,-0.00773,1e-05,1.01508]
[1777851817287,60.15,78603.15,0.01,-0.00772,1e-05,1.01383]
[1777851822322,60.15,78608.08,0.01,-0.00769,1e-05,1.00968]
[1777851827356,60.15,78608.26,0.01,-0.00769,1e-05,1.00953]
[1777851832392,60.15,78612.56,0.01,-0.00765,1e-05,1.00593]
[1777851836422,60.15,78629.03,0.01,-0.00753,1e-05,0.99222]
[1777851841455,60.15,78640.95,0.01,-0.00745,1e-05,0.9824]
[1777851844478,60.15,78624.77,0.01,-0.00756,1e-05,0.99575]
[1777851849708,60.15,78622.21,0.01,-0.00758,1e-05,0.99788]
[1777851855555,60.15,78621.47,0.01,-0.00759,1e-05,0.99849]
[1777851860595,60.15,78623.64,0.01,-0.00757,1e-05,0.99669]
[1777851864624,60.15,78609.12,0.01,-0.00768,1e-05,1.00881]
[1777851869854,60.15,78610.46,0.01,-0.00767,1e-05,1.00769]
[1777851875702,60.15,78614.9,0.01,-0.00762,1e-05,1.00221]
[1777851880739,60.15,78609.1,0.01,-0.00767,1e-05,1.00706]
[1777851885772,60.15,78613.1,0.01,-0.00764,1e-05,1.00371]
[1777851890812,60.15,78612.51,0.01,-0.00764,1e-05,1.00421]
[1777851895843,60.15,78607.16,0.01,-0.00768,1e-05,1.00869]
[1777851900878,60.15,78610.82,0.01,-0.00765,1e-05,1.00562]
[1777851903968,60.15,78597.61,0.01,-0.00775,1e-05,1.01673]
[1777851904400,60.15,78597.61,0.01,-0.00775,1e-05,1.01673]
[1777851904932,60.15,78555.98,0.01,-0.00807,1e-05,1.05242]
[1777851905937,60.15,78518.66,0.01,-0.00836,1e-05,1.0853]
[1777851906291,60.15,78518.66,0.01,-0.00836,1e-05,1.0853]
[1777851908960,60.15,78532.66,0.01,-0.00824,1e-05,1.07233]
[1777851910162,60.15,78561.11,0.01,-0.00802,1e-05,1.04729]
[1777851913996,60.15,78576.32,0.01,-0.00791,1e-05,1.03418]
[1777851919031,60.15,78566.6,0.01,-0.00798,1e-05,1.04254]
[1777851924066,60.15,78554.57,0.01,-0.00807,1e-05,1.05297]
[1777851929101,60.15,78551.66,0.01,-0.00809,1e-05,1.0555]
[1777851930292,60.15,78533.16,0.01,-0.00824,1e-05,1.07174]
[1777851932127,60.15,78516.03,0.01,-0.00836,1e-05,1.08508]
[1777851937159,60.13,78509.31,0.01,-0.0084,1e-05,1.08921]
[1777851942196,60.11,78504.14,0.01,-0.00842,1e-05,1.09205]
[1777851947231,60.11,78503.19,0.01,-0.00843,1e-05,1.09269]
[1777851952267,60.11,78508.76,0.01,-0.00838,1e-05,1.08748]
[1777851957316,60.11,78522.78,0.01,-0.00827,1e-05,1.07486]
[1777851962353,60.11,78515.74,0.01,-0.00832,1e-05,1.08109]
[1777851967388,60.1,78519.82,0.01,-0.00829,1e-05,1.07736]
[1777851972423,60.1,78525.15,0.01,-0.00825,1e-05,1.07256]
[1777851977461,60.1,78536.24,0.01,-0.00816,1e-05,1.06278]
[1777851980654,60.1,78552.75,0.01,-0.00803,1e-05,1.04836]
[1777851986523,60.1,78559.67,0.01,-0.00798,1e-05,1.04237]
[1777851989542,60.1,78572.79,0.01,-0.00788,1e-05,1.03109]
[1777851994577,60.1,78566.16,0.01,-0.00792,1e-05,1.03498]
[1777851999614,60.1,78561.76,0.01,-0.00795,1e-05,1.03876]
[1777852000797,60.1,78544.44,0.01,-0.00808,1e-05,1.05377]
[1777852006663,60.1,78552.96,0.01,-0.00802,1e-05,1.04637]
[1777852011697,60.1,78555.54,0.01,-0.008,1e-05,1.04413]
[1777852016732,60.1,78564.86,0.01,-0.00793,1e-05,1.03609]
[1777852021771,60.1,78570.45,0.01,-0.00789,1e-05,1.0313]
[1777852026802,60.1,78578.13,0.01,-0.00783,1e-05,1.02474]
[1777852031838,60.1,78582.72,0.01,-0.00779,1e-05,1.02084]
[1777852036877,60.1,78586.9,0.01,-0.00776,1e-05,1.01729]
[1777852041077,60.1,78569.87,0.01,-0.00789,1e-05,1.0318]
[1777852046945,60.1,78576.44,0.01,-0.00784,1e-05,1.02618]
[1777852051979,60.1,78575.58,0.01,-0.00783,1e-05,1.02512]
[1777852057015,60.1,78574.29,0.01,-0.00784,1e-05,1.02622]
[1777852060035,60.1,78561.38,0.01,-0.00794,1e-05,1.03728]
[1777852065071,60.1,78557.13,0.01,-0.00797,1e-05,1.04095]
[1777852070105,60.1,78562.38,0.01,-0.00793,1e-05,1.03642]
[1777852075142,60.1,78568.32,0.01,-0.00789,1e-05,1.03132]
[1777852078162,60.1,78582.77,0.01,-0.00778,1e-05,1.01901]
[1777852083196,60.1,78579.67,0.01,-0.0078,1e-05,1.02164]
[1777852088232,60.1,78576.14,0.01,-0.00783,1e-05,1.02464]
[1777852093267,60.1,78565.16,0.01,-0.00791,1e-05,1.03403]
[1777852098303,60.1,78564.63,0.01,-0.00792,1e-05,1.03449]
[1777852103337,60.1,78573.22,0.01,-0.00785,1e-05,1.02713]
[1777852108375,60.1,78573.06,0.01,-0.00785,1e-05,1.02727]
[1777852113408,60.1,78571.16,0.01,-0.00785,1e-05,1.0271]
[1777852117437,60.1,78552.58,0.01,-0.00799,1e-05,1.04306]
[1777852122471,60.1,78560.07,0.01,-0.00794,1e-05,1.0366]
[1777852127506,60.1,78566.28,0.01,-0.00789,1e-05,1.03127]
[1777852132541,60.1,78568.02,0.01,-0.00788,1e-05,1.02978]
[1777852137576,60.1,78567.77,0.01,-0.00788,1e-05,1.03]
[1777852142610,60.1,78566.51,0.01,-0.00789,1e-05,1.03108]
[1777852150667,60.1,78567.14,0.01,-0.00788,1e-05,1.03054]
[1777852155702,60.1,78557.13,0.01,-0.00796,1e-05,1.03914]
[1777852160737,60.1,78562.67,0.01,-0.00792,1e-05,1.03437]
[1777852165773,60.1,78569.98,0.01,-0.00786,1e-05,1.02811]
[1777852170808,60.1,78569.05,0.01,-0.00787,1e-05,1.0289]
[1777852175843,60.1,78566.49,0.01,-0.00788,1e-05,1.02929]
[1777852180878,60.1,78571.11,0.01,-0.00784,1e-05,1.02535]
[1777852185913,60.1,78573.42,0.01,-0.00782,1e-05,1.02338]
[1777852190950,60.1,78571.93,0.01,-0.00783,1e-05,1.02465]
[1777852195984,60.1,78573.43,0.01,-0.00782,1e-05,1.02337]
[1777852201024,60.1,78575.22,0.01,-0.00781,1e-05,1.02185]
[1777852206065,60.1,78575.15,0.01,-0.00781,1e-05,1.02191]
[1777852211098,60.1,78574.85,0.01,-0.00781,1e-05,1.02216]
[1777852216133,60.1,78574.07,0.01,-0.00782,1e-05,1.02283]
[1777852221171,60.1,78570.99,0.01,-0.00784,1e-05,1.02545]
[1777852222341,60.1,78533.98,0.01,-0.00812,1e-05,1.05742]
[1777852228217,60.1,78534.58,0.01,-0.00812,1e-05,1.0569]
[1777852233252,60.1,78523.95,0.01,-0.00819,1e-05,1.06438]
[1777852238287,60.1,78536.87,0.01,-0.00809,1e-05,1.05307]
[1777852243330,60.1,78536.87,0.01,-0.00809,1e-05,1.05307]
[1777852244331,60.1,78556.98,0.01,-0.00793,1e-05,1.03565]
[1777852249367,60.1,78553.2,0.01,-0.00796,1e-05,1.0389]
[1777852254401,60.1,78546.29,0.01,-0.00802,1e-05,1.04488]
[1777852259436,60.1,78541.58,0.01,-0.00805,1e-05,1.04896]
[1777852264473,60.1,78531.5,0.01,-0.00813,1e-05,1.05776]
[1777852269353,60.1,78526.72,0.01,-0.00817,1e-05,1.06195]
[1777852270785,60.1,78532.38,0.01,-0.00812,1e-05,1.05699]
[1777852276558,60.1,78535.65,0.01,-0.0081,1e-05,1.05413]
[1777852281593,60.1,78534.81,0.01,-0.0081,1e-05,1.05486]
[1777852286635,60.1,78552.08,0.01,-0.00797,1e-05,1.03987]
[1777852289656,60.1,78565.5,0.01,-0.00787,1e-05,1.02834]
[1777852294691,60.1,78568.55,0.01,-0.00783,1e-05,1.02394]
[1777852299727,60.1,78570.96,0.01,-0.00782,1e-05,1.02189]
[1777852304763,60.1,78570.84,0.01,-0.00782,1e-05,1.02199]
[1777852309798,60.1,78570.29,0.01,-0.00782,1e-05,1.02246]
[1777852314832,60.1,78569.65,0.01,-0.00783,1e-05,1.02301]
[1777852319867,60.1,78568.32,0.01,-0.00784,1e-05,1.02414]
[1777852324903,60.1,78573.06,0.01,-0.0078,1e-05,1.02011]
[1777852329937,60.1,78565.03,0.01,-0.00786,1e-05,1.02695]
[1777852334974,60.1,78565.83,0.01,-0.00785,1e-05,1.02626]
[1777852341016,60.1,78565.1,0.01,-0.00786,1e-05,1.02689]
[1777852346050,60.1,78565.04,0.01,-0.00786,1e-05,1.02694]
[1777852348064,60.1,78549.16,0.01,-0.00798,1e-05,1.04058]
[1777852353264,60.1,78552.88,0.01,-0.00794,1e-05,1.03556]
[1777852363334,60.1,78561.87,0.01,-0.00787,1e-05,1.02785]
[1777852369220,60.1,78566.45,0.01,-0.00784,1e-05,1.02394]
[1777852374254,60.1,78565.49,0.01,-0.00784,1e-05,1.02476]
[1777852379290,60.1,78567.39,0.01,-0.00783,1e-05,1.02314]
[1777852384324,60.1,78566.8,0.01,-0.00783,1e-05,1.02364]
[1777852389360,60.1,78567.21,0.01,-0.00783,1e-05,1.02329]
[1777852394395,60.1,78575.07,0.01,-0.00777,1e-05,1.01661]
[1777852399430,60.1,78576.31,0.01,-0.00776,1e-05,1.01556]
[1777852404465,60.1,78575.46,0.01,-0.00777,1e-05,1.01628]
[1777852409501,60.1,78578.15,0.01,-0.00775,1e-05,1.01401]
[1777852415542,60.1,78577.7,0.01,-0.00774,1e-05,1.01261]
[1777852421584,60.1,78579.78,0.01,-0.00772,1e-05,1.01085]
[1777852426620,60.1,78579.28,0.01,-0.00773,1e-05,1.01127]
[1777852431657,60.1,78582.39,0.01,-0.0077,1e-05,1.00865]
[1777852436693,60.1,78579.35,0.01,-0.00773,1e-05,1.01121]
[1777852441727,60.1,78574.93,0.01,-0.00776,1e-05,1.01495]
[1777852447769,60.1,78574.1,0.01,-0.00777,1e-05,1.01565]
[1777852452806,60.1,78573.15,0.01,-0.00777,1e-05,1.01646]
[1777852457839,60.1,78572.75,0.01,-0.00778,1e-05,1.01679]
[1777852462875,60.1,78569.25,0.01,-0.0078,1e-05,1.01976]
[1777852467915,60.1,78563.08,0.01,-0.00785,1e-05,1.02502]
[1777852472948,60.1,78571.4,0.01,-0.00777,1e-05,1.01615]
[1777852477983,60.1,78571.09,0.01,-0.00777,1e-05,1.01642]
[1777852483018,60.1,78567.07,0.01,-0.0078,1e-05,1.01983]
[1777852488053,60.1,78568.62,0.01,-0.00779,1e-05,1.01851]
[1777852494245,60.1,78568.82,0.01,-0.00779,1e-05,1.01834]
[1777852500138,60.1,78571.25,0.01,-0.00777,1e-05,1.01628]
[1777852505172,60.1,78571.88,0.01,-0.00777,1e-05,1.01575]
[1777852510208,60.1,78573.19,0.01,-0.00776,1e-05,1.01464]
[1777852515243,60.1,78573.03,0.01,-0.00776,1e-05,1.01477]
[1777852520279,60.1,78575.06,0.01,-0.00775,1e-05,1.01306]
[1777852525313,60.1,78571.45,0.01,-0.00777,1e-05,1.01611]
[1777852530349,60.1,78571.3,0.01,-0.00777,1e-05,1.01624]
[1777852535387,60.1,78571.68,0.01,-0.00776,1e-05,1.01413]
[1777852542436,60.1,78573.02,0.01,-0.00775,1e-05,1.013]
[1777852548478,60.1,78573.81,0.01,-0.00774,1e-05,1.01233]
[1777852554665,60.1,78573.58,0.01,-0.00774,1e-05,1.01252]
[1777852560565,60.1,78573.3,0.01,-0.00774,1e-05,1.01276]
[1777852565598,60.1,78563.34,0.01,-0.00782,1e-05,1.02121]
[1777852570633,60.1,78556.29,0.01,-0.00787,1e-05,1.02722]
[1777852575668,60.1,78560.45,0.01,-0.00784,1e-05,1.02367]
[1777852581710,60.1,78561.5,0.01,-0.00783,1e-05,1.02277]
[1777852586744,60.1,78509.21,0.01,-0.00824,1e-05,1.06815]
[1777852592787,60.1,78511.82,0.01,-0.0082,1e-05,1.06393]
[1777852596832,60.1,78531.19,0.01,-0.00805,1e-05,1.04695]
[1777852597835,60.1,78549.86,0.01,-0.00791,1e-05,1.03083]
[1777852602871,60.1,78545.8,0.01,-0.00794,1e-05,1.03432]
[1777852607904,60.1,78545.95,0.01,-0.00794,1e-05,1.03419]
[1777852612939,60.1,78545.36,0.01,-0.00794,1e-05,1.0347]
[1777852617974,60.1,78545.0,0.01,-0.00794,1e-05,1.03501]
[1777852623011,60.1,78545.42,0.01,-0.00794,1e-05,1.03464]
[1777852628046,60.1,78546.43,0.01,-0.00793,1e-05,1.03378]
[1777852634088,60.1,78551.4,0.01,-0.0079,1e-05,1.02951]
[1777852639123,60.1,78555.17,0.01,-0.00787,1e-05,1.02628]
[1777852644164,60.1,78559.21,0.01,-0.00784,1e-05,1.02283]
[1777852650207,60.1,78558.36,0.01,-0.00784,1e-05,1.02356]
[1777852655375,60.1,78548.7,0.01,-0.0079,1e-05,1.03002]
[1777852661284,60.1,78546.43,0.01,-0.00792,1e-05,1.03197]
[1777852666319,60.1,78544.57,0.01,-0.00793,1e-05,1.03357]
[1777852672361,60.1,78544.61,0.01,-0.00793,1e-05,1.03353]
[1777852677397,60.1,78545.14,0.01,-0.00793,1e-05,1.03308]
[1777852682432,60.1,78544.45,0.01,-0.00794,1e-05,1.03367]
[1777852687468,60.1,78544.06,0.01,-0.00794,1e-05,1.03401]
[1777852692502,60.1,78552.15,0.01,-0.00788,1e-05,1.02706]
[1777852697537,60.1,78549.28,0.01,-0.0079,1e-05,1.02952]
[1777852702572,60.1,78550.61,0.01,-0.00789,1e-05,1.02838]
[1777852707607,60.1,78550.94,0.01,-0.00789,1e-05,1.0281]
[1777852712641,60.1,78550.49,0.01,-0.00788,1e-05,1.02668]
[1777852717676,60.1,78554.64,0.01,-0.00784,1e-05,1.02314]
[1777852722712,60.1,78556.81,0.01,-0.00783,1e-05,1.02129]
[1777852727746,60.1,78555.53,0.01,-0.00784,1e-05,1.02238]
[1777852732782,60.1,78554.61,0.01,-0.00784,1e-05,1.02316]
[1777852739831,60.1,78556.57,0.01,-0.00783,1e-05,1.02149]
[1777852744866,60.1,78561.26,0.01,-0.00779,1e-05,1.0175]
[1777852751915,60.1,78564.18,0.01,-0.00777,1e-05,1.01503]
[1777852756950,60.1,78567.02,0.01,-0.00775,1e-05,1.01262]
[1777852761985,60.1,78569.2,0.01,-0.00774,1e-05,1.01078]
[1777852767020,60.1,78570.77,0.01,-0.00772,1e-05,1.00946]
[1777852772056,60.1,78579.23,0.01,-0.00765,1e-05,1.00057]
[1777852777090,60.1,78578.68,0.01,-0.00765,1e-05,1.00103]
[1777852782125,60.1,78571.59,0.01,-0.0077,1e-05,1.00698]
[1777852787160,60.1,78572.03,0.01,-0.0077,1e-05,1.00661]
[1777852792195,60.1,78571.86,0.01,-0.0077,1e-05,1.00676]
[1777852797230,60.1,78571.82,0.01,-0.0077,1e-05,1.00679]
[1777852799244,60.1,78572.49,0.01,-0.0077,1e-05,1.00623]
[1777852802265,60.1,78571.88,0.01,-0.0077,1e-05,1.00674]
[1777852806438,60.1,78545.34,0.01,-0.0079,1e-05,1.02929]
[1777852812339,60.1,78542.51,0.01,-0.00792,1e-05,1.03172]
[1777852816509,60.1,78529.34,0.01,-0.00802,1e-05,1.04309]
[1777852820399,60.1,78542.3,0.01,-0.00792,1e-05,1.0319]
[1777852824422,60.1,78517.99,0.01,-0.00811,1e-05,1.05297]
[1777852828450,60.1,78504.49,0.01,-0.00822,1e-05,1.06482]
[1777852831471,60.1,78519.52,0.01,-0.00809,1e-05,1.04979]
[1777852836656,60.1,78494.94,0.01,-0.00828,1e-05,1.0714]
[1777852838527,60.1,78477.53,0.01,-0.00842,1e-05,1.08688]
[1777852840544,60.09,78463.43,0.01,-0.00853,1e-05,1.09891]
[1777852845575,60.07,78473.01,0.01,-0.00842,1e-05,1.08749]
[1777852846731,60.07,78498.42,0.01,-0.00822,1e-05,1.06484]
[1777852852627,60.07,78489.35,0.01,-0.00829,1e-05,1.07282]
[1777852856802,60.07,78475.14,0.01,-0.0084,1e-05,1.08539]
[1777852862695,60.06,78471.95,0.01,-0.00843,1e-05,1.08801]
[1777852867733,60.06,78483.68,0.01,-0.00833,1e-05,1.07728]
[1777852870759,60.06,78464.06,0.01,-0.00849,1e-05,1.09479]
[1777852875800,60.05,78455.41,0.01,-0.00855,1e-05,1.10171]
[1777852878828,60.03,78442.51,0.01,-0.00864,1e-05,1.11131]
[1777852883857,60.01,78452.21,0.01,-0.00854,1e-05,1.1007]
[1777852887022,60.01,78478.74,0.01,-0.00832,1e-05,1.07607]
[1777852890906,60.0,78492.94,0.01,-0.0082,1e-05,1.0629]
[1777852895941,60.0,78490.28,0.01,-0.00821,1e-05,1.0634]
[1777852900976,60.0,78475.09,0.01,-0.00833,1e-05,1.07686]
[1777852905004,60.0,78489.15,0.01,-0.00822,1e-05,1.0643]
[1777852910048,60.0,78489.76,0.01,-0.00821,1e-05,1.06376]
[1777852913063,60.0,78507.65,0.01,-0.00807,1e-05,1.04805]
[1777852918097,60.0,78509.0,0.01,-0.00806,1e-05,1.04687]
[1777852923132,60.0,78511.26,0.01,-0.00805,1e-05,1.0449]
[1777852926153,60.0,78487.99,0.01,-0.00823,1e-05,1.06532]
[1777852931188,60.0,78494.77,0.01,-0.00818,1e-05,1.05933]
[1777852936223,60.0,78506.56,0.01,-0.00808,1e-05,1.04899]
[1777852941258,60.0,78501.83,0.01,-0.00812,1e-05,1.05313]
[1777852946294,60.0,78503.62,0.01,-0.00811,1e-05,1.05156]
[1777852951329,60.0,78500.91,0.01,-0.00811,1e-05,1.0521]
[1777852956363,60.0,78500.08,0.01,-0.00812,1e-05,1.05282]
[1777852958377,60.0,78487.38,0.01,-0.00822,1e-05,1.064]
[1777852963413,60.0,78498.23,0.01,-0.00813,1e-05,1.05445]
[1777852967587,60.0,78514.81,0.01,-0.00801,1e-05,1.03998]
[1777852973481,60.0,78519.11,0.01,-0.00797,1e-05,1.03626]
[1777852978517,60.0,78508.73,0.01,-0.00805,1e-05,1.04527]
[1777852983555,60.0,78511.74,0.01,-0.00803,1e-05,1.04265]
[1777852987727,60.0,78498.84,0.01,-0.00813,1e-05,1.05391]
[1777852990603,60.0,78486.15,0.01,-0.00823,1e-05,1.06509]
[1777852995638,60.0,78484.26,0.01,-0.00824,1e-05,1.06674]
[1777853000673,60.0,78485.6,0.01,-0.00823,1e-05,1.06555]
[1777853005708,60.0,78483.36,0.01,-0.00825,1e-05,1.06753]
[1777853010743,60.0,78485.93,0.01,-0.00823,1e-05,1.06525]
[1777853015778,60.0,78488.21,0.01,-0.0082,1e-05,1.06139]
[1777853020814,60.0,78482.51,0.01,-0.00824,1e-05,1.06642]
[1777853025849,60.0,78487.79,0.01,-0.0082,1e-05,1.06176]
[1777853030885,60.0,78492.41,0.01,-0.00817,1e-05,1.05768]
[1777853035922,60.0,78489.99,0.01,-0.00818,1e-05,1.05982]
[1777853040957,60.0,78481.63,0.01,-0.00825,1e-05,1.0672]
[1777853043980,60.0,78453.19,0.01,-0.00848,1e-05,1.09265]
[1777853049015,60.0,78458.94,0.01,-0.00843,1e-05,1.08726]
[1777853054049,59.99,78468.21,0.01,-0.00835,1e-05,1.07879]
[1777853058220,59.99,78481.76,0.01,-0.00825,1e-05,1.06664]
[1777853064121,59.99,78474.37,0.01,-0.0083,1e-05,1.07315]
[1777853069154,59.99,78479.5,0.01,-0.00826,1e-05,1.06851]
[1777853074189,59.99,78486.54,0.01,-0.00819,1e-05,1.06037]
[1777853079223,59.99,78489.64,0.01,-0.00817,1e-05,1.05763]
[1777853084258,59.99,78488.32,0.01,-0.00818,1e-05,1.0588]
[1777853089298,59.99,78490.72,0.01,-0.00816,1e-05,1.05668]
[1777853094329,59.99,78498.65,0.01,-0.0081,1e-05,1.04973]
[1777853099364,59.99,78490.0,0.01,-0.00817,1e-05,1.05732]
[1777853104400,59.99,78487.51,0.01,-0.00818,1e-05,1.05951]
[1777853108572,59.99,78500.35,0.01,-0.00808,1e-05,1.04824]
[1777853114474,59.99,78497.5,0.01,-0.00811,1e-05,1.05074]
[1777853119509,59.99,78498.74,0.01,-0.0081,1e-05,1.04965]
[1777853124546,59.99,78493.97,0.01,-0.00813,1e-05,1.05383]
[1777853129582,59.99,78493.57,0.01,-0.00814,1e-05,1.05418]
[1777853134632,59.99,78495.62,0.01,-0.00811,1e-05,1.05054]
[1777853139668,59.99,78497.99,0.01,-0.00809,1e-05,1.04847]
[1777853144704,59.99,78504.65,0.01,-0.00804,1e-05,1.04267]
[1777853149739,59.99,78509.67,0.01,-0.008,1e-05,1.03831]
[1777853154782,59.99,78522.79,0.01,-0.0079,1e-05,1.02699]
[1777853156787,59.99,78538.6,0.01,-0.00778,1e-05,1.01348]
[1777853161902,59.99,78530.05,0.01,-0.00784,1e-05,1.02077]
[1777853167888,59.99,78529.0,0.01,-0.00785,1e-05,1.02166]
[1777853172922,59.99,78530.9,0.01,-0.00784,1e-05,1.02004]
[1777853176338,59.99,78531.19,0.01,-0.00783,1e-05,1.01979]
[1777853177365,59.99,78531.06,0.01,-0.00784,1e-05,1.0199]
[1777853182993,59.99,78533.45,0.01,-0.00782,1e-05,1.01786]
[1777853188028,59.99,78533.7,0.01,-0.00782,1e-05,1.01765]
[1777853193063,59.99,78533.58,0.01,-0.0078,1e-05,1.01596]
[1777853198098,59.99,78534.78,0.01,-0.00779,1e-05,1.01494]
[1777853203133,59.99,78533.87,0.01,-0.0078,1e-05,1.01571]
[1777853208167,59.99,78534.52,0.01,-0.0078,1e-05,1.01516]
[1777853213203,59.99,78533.85,0.01,-0.0078,1e-05,1.01573]
[1777853218238,59.99,78538.12,0.01,-0.00777,1e-05,1.0121]
[1777853223273,59.99,78534.85,0.01,-0.00779,1e-05,1.01488]
[1777853225287,59.99,78552.63,0.01,-0.00766,1e-05,0.99985]
[1777853230322,59.99,78559.38,0.01,-0.00761,1e-05,0.99419]
[1777853235357,59.99,78564.54,0.01,-0.00757,1e-05,0.98989]
[1777853240406,59.99,78563.72,0.01,-0.00758,1e-05,0.99057]
[1777853245441,59.99,78569.17,0.01,-0.00754,1e-05,0.98604]
[1777853249598,59.99,78540.59,0.01,-0.00775,1e-05,1.01]
[1777853255515,59.99,78532.79,0.01,-0.0078,1e-05,1.01484]
[1777853259668,59.99,78508.4,0.01,-0.00798,1e-05,1.03576]
[1777853265586,59.99,78505.74,0.01,-0.008,1e-05,1.03807]
[1777853268608,59.99,78519.87,0.01,-0.00789,1e-05,1.02588]
[1777853273642,59.99,78508.8,0.01,-0.00798,1e-05,1.03542]
[1777853278677,59.99,78507.27,0.01,-0.00799,1e-05,1.03674]
[1777853283712,59.99,78502.41,0.01,-0.00803,1e-05,1.04096]
[1777853288747,59.99,78503.39,0.01,-0.00802,1e-05,1.04011]
[1777853293782,59.99,78511.43,0.01,-0.00796,1e-05,1.03314]
[1777853298818,59.99,78510.75,0.01,-0.00796,1e-05,1.03373]
[1777853303852,59.99,78510.38,0.01,-0.00797,1e-05,1.03405]
[1777853308890,59.99,78497.64,0.01,-0.00806,1e-05,1.04511]
[1777853313922,59.99,78496.34,0.01,-0.00806,1e-05,1.04441]
[1777853318957,59.99,78498.47,0.01,-0.00804,1e-05,1.04256]
[1777853323992,59.99,78508.74,0.01,-0.00796,1e-05,1.03365]
[1777853329027,59.99,78515.84,0.01,-0.00791,1e-05,1.02753]
[1777853335070,59.99,78516.04,0.01,-0.00791,1e-05,1.02736]
[1777853337877,59.99,78517.8,0.01,-0.0079,1e-05,1.02585]
[1777853338480,59.99,78517.8,0.01,-0.0079,1e-05,1.02585]
[1777853346147,59.99,78514.43,0.01,-0.00792,1e-05,1.02874]
[1777853351189,59.99,78516.92,0.01,-0.0079,1e-05,1.0266]
[1777853356223,59.99,78516.97,0.01,-0.0079,1e-05,1.02656]
[1777853361259,59.99,78516.92,0.01,-0.0079,1e-05,1.0266]
[1777853366298,59.99,78516.97,0.01,-0.0079,1e-05,1.02656]
[1777853370455,59.99,78482.18,0.01,-0.00817,1e-05,1.05682]
[1777853376376,59.99,78467.21,0.01,-0.00828,1e-05,1.0682]
[1777853381408,59.99,78464.12,0.01,-0.0083,1e-05,1.07095]
[1777853386446,59.99,78452.46,0.01,-0.00839,1e-05,1.08138]
[1777853391478,59.99,78455.73,0.01,-0.00837,1e-05,1.07844]
[1777853396512,59.99,78465.43,0.01,-0.00829,1e-05,1.06979]
[1777853401549,59.99,78474.05,0.01,-0.00822,1e-05,1.06214]
[1777853406583,59.99,78465.34,0.01,-0.00829,1e-05,1.06987]
[1777853411619,59.99,78467.99,0.01,-0.00827,1e-05,1.06751]
[1777853416656,59.99,78472.2,0.01,-0.00824,1e-05,1.06378]
[1777853421690,59.99,78476.12,0.01,-0.00821,1e-05,1.06031]
[1777853426744,59.99,78488.79,0.01,-0.00811,1e-05,1.04917]
[1777853431774,59.99,78486.87,0.01,-0.00811,1e-05,1.04902]
[1777853436810,59.99,78484.38,0.01,-0.00813,1e-05,1.0512]
[1777853441845,59.99,78483.13,0.01,-0.00814,1e-05,1.05229]
[1777853446881,59.99,78487.62,0.01,-0.0081,1e-05,1.04836]
[1777853451915,59.99,78494.23,0.01,-0.00805,1e-05,1.04259]
[1777853456952,59.99,78496.74,0.01,-0.00803,1e-05,1.04041]
[1777853461985,59.99,78495.64,0.01,-0.00804,1e-05,1.04136]
[1777853467020,59.99,78494.47,0.01,-0.00805,1e-05,1.04238]
[1777853472056,59.99,78497.74,0.01,-0.00802,1e-05,1.03954]
[1777853477093,59.99,78485.39,0.01,-0.00812,1e-05,1.05031]
[1777853482129,59.99,78473.76,0.01,-0.00821,1e-05,1.06054]
[1777853487167,59.99,78477.1,0.01,-0.00818,1e-05,1.0576]
[1777853492199,59.99,78479.62,0.01,-0.00815,1e-05,1.05353]
[1777853497234,59.99,78479.58,0.01,-0.00815,1e-05,1.05357]
[1777853502268,59.99,78484.1,0.01,-0.00812,1e-05,1.0496]
[1777853508310,59.99,78485.08,0.01,-0.00811,1e-05,1.04874]
[1777853513347,59.99,78483.88,0.01,-0.00812,1e-05,1.04979]
[1777853518382,59.99,78472.22,0.01,-0.00821,1e-05,1.06005]
[1777853523418,59.99,78456.65,0.01,-0.00833,1e-05,1.07388]
[1777853528452,59.99,78451.25,0.01,-0.00838,1e-05,1.07871]
[1777853533487,59.99,78450.01,0.01,-0.00839,1e-05,1.07982]
[1777853538522,59.99,78449.09,0.01,-0.00839,1e-05,1.08065]
[1777853543556,59.99,78448.18,0.01,-0.0084,1e-05,1.08146]
[1777853548592,59.99,78445.89,0.01,-0.00842,1e-05,1.08352]
[1777853553627,59.99,78444.08,0.01,-0.00842,1e-05,1.08327]
[1777853558662,59.99,78441.74,0.01,-0.00844,1e-05,1.08537]
[1777853563698,59.99,78430.68,0.01,-0.00853,1e-05,1.09538]
[1777853568732,59.99,78430.05,0.01,-0.00853,1e-05,1.09595]
[1777853573771,59.99,78453.36,0.01,-0.00834,1e-05,1.07495]
[1777853574778,59.99,78467.33,0.01,-0.00823,1e-05,1.06252]
[1777853579812,59.99,78475.18,0.01,-0.00817,1e-05,1.05559]
[1777853584848,59.99,78466.92,0.01,-0.00824,1e-05,1.06288]
[1777853589883,59.99,78469.69,0.01,-0.00821,1e-05,1.06043]
[1777853594919,59.99,78472.78,0.01,-0.00819,1e-05,1.0577]
[1777853599954,59.99,78482.69,0.01,-0.00811,1e-05,1.049]
[1777853603984,59.99,78461.93,0.01,-0.00828,1e-05,1.06731]
[1777853609019,59.99,78457.44,0.01,-0.00831,1e-05,1.0713]
[1777853614054,59.99,78441.75,0.01,-0.00842,1e-05,1.08348]
[1777853619089,59.99,78436.16,0.01,-0.00847,1e-05,1.08852]
[1777853624124,59.99,78443.83,0.01,-0.00841,1e-05,1.08161]
[1777853629159,59.99,78441.91,0.01,-0.00842,1e-05,1.08334]
[1777853634195,59.99,78439.95,0.01,-0.00844,1e-05,1.0851]
[1777853639231,59.99,78451.51,0.01,-0.00835,1e-05,1.07473]
[1777853644267,59.99,78461.14,0.01,-0.00827,1e-05,1.06615]
[1777853649300,59.99,78459.45,0.01,-0.00828,1e-05,1.06765]
[1777853652441,59.99,78474.39,0.01,-0.00816,1e-05,1.05444]
[1777853659370,59.99,78477.25,0.01,-0.00814,1e-05,1.05192]
[1777853664409,59.99,78480.38,0.01,-0.00812,1e-05,1.04918]
[1777853668437,59.99,78504.61,0.01,-0.00793,1e-05,1.02813]
[1777853673472,59.99,78503.3,0.01,-0.00793,1e-05,1.02744]
[1777853678507,59.99,78504.19,0.01,-0.00792,1e-05,1.02668]
[1777853683542,59.99,78504.81,0.01,-0.00791,1e-05,1.02614]
[1777853688577,59.99,78500.18,0.01,-0.00795,1e-05,1.03013]
[1777853694619,59.99,78500.88,0.01,-0.00794,1e-05,1.02953]
[1777853699655,59.99,78501.01,0.01,-0.00794,1e-05,1.02942]
[1777853702807,59.99,78514.56,0.01,-0.00784,1e-05,1.01778]
[1777853705700,59.99,78498.23,0.01,-0.00796,1e-05,1.03182]
[1777853710737,59.99,78500.88,0.01,-0.00794,1e-05,1.02953]
[1777853715770,59.99,78493.04,0.01,-0.008,1e-05,1.03631]
[1777853720804,59.99,78493.02,0.01,-0.008,1e-05,1.03633]
[1777853725840,59.99,78491.47,0.01,-0.00802,1e-05,1.03767]
[1777853730876,59.99,78491.66,0.01,-0.00802,1e-05,1.03751]
[1777853735910,59.99,78478.04,0.01,-0.00811,1e-05,1.04755]
[1777853740945,59.99,78474.17,0.01,-0.00814,1e-05,1.05094]
[1777853745980,59.99,78470.89,0.01,-0.00816,1e-05,1.05382]
[1777853751014,59.99,78469.09,0.01,-0.00818,1e-05,1.0554]
[1777853755043,59.99,78485.49,0.01,-0.00805,1e-05,1.04104]
[1777853760080,59.99,78493.02,0.01,-0.00799,1e-05,1.0345]
[1777853765114,59.99,78484.86,0.01,-0.00805,1e-05,1.04159]
[1777853770150,59.99,78483.19,0.01,-0.00807,1e-05,1.04305]
[1777853775186,59.99,78471.34,0.01,-0.00816,1e-05,1.05342]
[1777853781227,59.99,78474.36,0.01,-0.00814,1e-05,1.05077]
[1777853784249,59.99,78457.86,0.01,-0.00827,1e-05,1.06534]
[1777853789284,59.99,78450.53,0.01,-0.00833,1e-05,1.07186]
[1777853794322,59.99,78455.88,0.01,-0.00827,1e-05,1.06523]
[1777853799354,59.99,78457.85,0.01,-0.00825,1e-05,1.06348]
[1777853803514,59.99,78471.08,0.01,-0.00815,1e-05,1.0518]
[1777853809457,59.99,78476.06,0.01,-0.00811,1e-05,1.04744]
[1777853814492,59.99,78475.54,0.01,-0.00811,1e-05,1.04789]
[1777853819527,59.99,78476.35,0.01,-0.00811,1e-05,1.04718]
[1777853823654,59.99,78449.65,0.01,-0.00832,1e-05,1.07077]
[1777853830607,59.99,78442.55,0.01,-0.00838,1e-05,1.07712]
[1777853835642,59.99,78445.7,0.01,-0.00835,1e-05,1.0743]
[1777853840676,59.99,78444.27,0.01,-0.00836,1e-05,1.07558]
[1777853845712,59.99,78443.71,0.01,-0.00837,1e-05,1.07608]
[1777853850747,59.99,78444.42,0.01,-0.00836,1e-05,1.07545]
[1777853855814,59.99,78404.67,0.01,-0.00867,1e-05,1.1096]
[1777853860823,59.99,78410.28,0.01,-0.00862,1e-05,1.10446]
[1777853865855,59.99,78414.08,0.01,-0.00859,1e-05,1.10098]
[1777853869882,59.99,78426.77,0.01,-0.00849,1e-05,1.08945]
[1777853874917,59.99,78428.0,0.01,-0.00848,1e-05,1.08833]
[1777853879952,59.99,78426.4,0.01,-0.00849,1e-05,1.08978]
[1777853882978,59.99,78408.08,0.01,-0.00864,1e-05,1.10647]
[1777853888021,59.99,78398.4,0.01,-0.00872,1e-05,1.11537]
[1777853893050,59.99,78393.85,0.01,-0.00876,1e-05,1.11958]
[1777853898084,59.99,78390.35,0.01,-0.00879,1e-05,1.12282]
[1777853903120,59.99,78389.66,0.01,-0.0088,1e-05,1.12347]
[1777853908155,59.99,78386.2,0.01,-0.00883,1e-05,1.12668]
[1777853913189,59.99,78384.98,0.01,-0.00882,1e-05,1.12588]
[1777853914288,59.99,78397.81,0.01,-0.00871,1e-05,1.11399]
[1777853917217,59.99,78410.92,0.01,-0.0086,1e-05,1.10196]
[1777853922252,59.99,78412.08,0.01,-0.0086,1e-05,1.1009]
[1777853927287,59.99,78414.16,0.01,-0.00858,1e-05,1.099]
[1777853932321,59.99,78414.55,0.01,-0.00857,1e-05,1.09865]
[1777853937358,59.99,78414.88,0.01,-0.00857,1e-05,1.09835]
[1777853942392,59.99,78412.15,0.01,-0.00859,1e-05,1.10084]
[1777853947427,59.99,78411.85,0.01,-0.0086,1e-05,1.10111]
[1777853951455,59.99,78429.52,0.01,-0.00845,1e-05,1.08507]
[1777853956490,59.99,78429.11,0.01,-0.00846,1e-05,1.08544]
[1777853959511,59.99,78442.85,0.01,-0.00834,1e-05,1.0731]
[1777853964546,59.99,78442.05,0.01,-0.00835,1e-05,1.07382]
[1777853969581,59.99,78437.9,0.01,-0.00838,1e-05,1.07753]
[1777853974616,59.99,78426.12,0.01,-0.00847,1e-05,1.08625]
[1777853979651,59.99,78430.47,0.01,-0.00843,1e-05,1.08233]
[1777853984688,59.99,78429.97,0.01,-0.00843,1e-05,1.08278]
[1777853990729,59.99,78429.34,0.01,-0.00844,1e-05,1.08334]
[1777853995764,59.99,78431.12,0.01,-0.00843,1e-05,1.08174]
[1777854000801,59.99,78430.77,0.01,-0.00843,1e-05,1.08206]
[1777854005837,59.99,78427.94,0.01,-0.00845,1e-05,1.08461]
[1777854010876,59.99,78427.09,0.01,-0.00846,1e-05,1.08537]
[1777854012891,59.99,78455.86,0.01,-0.00823,1e-05,1.05966]
[1777854017926,59.99,78444.08,0.01,-0.00832,1e-05,1.07013]
[1777854022970,59.99,78445.05,0.01,-0.00831,1e-05,1.06926]
[1777854024985,59.99,78428.41,0.01,-0.00845,1e-05,1.08418]
[1777854030020,59.99,78422.23,0.01,-0.0085,1e-05,1.08977]
[1777854035135,59.99,78406.62,0.01,-0.00861,1e-05,1.10207]
[1777854041101,59.99,78404.07,0.01,-0.00863,1e-05,1.1044]
[1777854045204,59.99,78425.94,0.01,-0.00845,1e-05,1.08452]
[1777854051170,59.99,78425.74,0.01,-0.00845,1e-05,1.0847]
[1777854056206,59.99,78416.15,0.01,-0.00853,1e-05,1.09338]
[1777854061240,59.99,78418.09,0.01,-0.00852,1e-05,1.09162]
[1777854066275,59.99,78417.94,0.01,-0.00852,1e-05,1.09176]
[1777854071310,59.99,78407.21,0.01,-0.00861,1e-05,1.10153]
[1777854076346,59.99,78400.47,0.01,-0.00866,1e-05,1.1077]
[1777854081381,59.99,78394.6,0.01,-0.00871,1e-05,1.11311]
[1777854085485,59.99,78370.32,0.01,-0.00892,1e-05,1.13568]
[1777854091464,59.99,78365.23,0.01,-0.00895,1e-05,1.1385]
[1777854096501,59.99,78364.14,0.01,-0.00895,1e-05,1.13953]
[1777854098515,59.99,78343.01,0.01,-0.00914,1e-05,1.15954]
[1777854101542,59.99,78293.31,0.01,-0.00958,1e-05,1.20778]
[1777854106579,59.99,78293.66,0.01,-0.00958,1e-05,1.20743]
[1777854111613,59.99,78285.51,0.01,-0.00965,1e-05,1.21549]
[1777854116649,59.99,78289.17,0.01,-0.00962,1e-05,1.21187]
[1777854119670,59.99,78305.2,0.01,-0.00947,1e-05,1.19609]
[1777854122699,59.99,78322.02,0.01,-0.00932,1e-05,1.17972]
[1777854123706,59.99,78306.99,0.01,-0.00946,1e-05,1.19434]
[1777854128742,59.99,78302.38,0.01,-0.0095,1e-05,1.19885]
[1777854132769,59.99,78316.82,0.01,-0.00937,1e-05,1.18476]
[1777854137805,59.99,78313.64,0.01,-0.0094,1e-05,1.18785]
[1777854142840,59.99,78321.05,0.01,-0.00933,1e-05,1.18065]
[1777854143846,59.99,78342.98,0.01,-0.00914,1e-05,1.15957]
[1777854148882,59.99,78343.74,0.01,-0.00913,1e-05,1.15885]
[1777854153917,59.99,78333.86,0.01,-0.0092,1e-05,1.16631]
[1777854158952,59.99,78334.37,0.01,-0.0092,1e-05,1.16582]
[1777854163988,59.99,78325.75,0.01,-0.00927,1e-05,1.17411]
[1777854169022,59.99,78320.62,0.01,-0.00932,1e-05,1.17907]
[1777854174061,59.99,78322.53,0.01,-0.0093,1e-05,1.17722]
[1777854179091,59.99,78320.22,0.01,-0.00932,1e-05,1.17945]
[1777854184130,59.99,78317.9,0.01,-0.00934,1e-05,1.1817]
[1777854186209,59.99,78334.38,0.01,-0.0092,1e-05,1.16581]
[1777854192186,59.99,78352.19,0.01,-0.00904,1e-05,1.14884]
[1777854197221,59.99,78354.0,0.01,-0.00903,1e-05,1.14713]
[1777854202259,59.99,78351.8,0.01,-0.00905,1e-05,1.14921]
[1777854207291,59.99,78355.55,0.01,-0.00901,1e-05,1.14566]
[1777854212326,59.99,78340.91,0.01,-0.00913,1e-05,1.15759]
[1777854217361,59.99,78338.02,0.01,-0.00915,1e-05,1.16034]
[1777854219375,59.99,78321.75,0.01,-0.00929,1e-05,1.17597]
[1777854224410,59.99,78334.57,0.01,-0.00918,1e-05,1.16364]
[1777854229447,59.99,78337.28,0.01,-0.00916,1e-05,1.16105]
[1777854234480,59.99,78335.33,0.01,-0.00917,1e-05,1.16292]
[1777854239515,59.99,78340.14,0.01,-0.00913,1e-05,1.15832]
[1777854244550,59.99,78336.32,0.01,-0.00917,1e-05,1.16197]
[1777854249586,59.99,78336.74,0.01,-0.00916,1e-05,1.16157]
[1777854254620,59.99,78337.0,0.01,-0.00916,1e-05,1.16132]
[1777854256635,59.99,78350.46,0.01,-0.00904,1e-05,1.14851]
[1777854261670,59.99,78350.72,0.01,-0.00904,1e-05,1.14827]
[1777854266706,59.99,78353.58,0.01,-0.00902,1e-05,1.14556]
[1777854271740,59.99,78354.75,0.01,-0.00899,1e-05,1.14249]
[1777854276776,59.99,78356.02,0.01,-0.00898,1e-05,1.14129]
[1777854281810,59.99,78364.38,0.01,-0.00891,1e-05,1.13344]
[1777854286845,59.99,78359.32,0.01,-0.00895,1e-05,1.13819]
[1777854291884,59.99,78358.95,0.01,-0.00895,1e-05,1.13854]
[1777854296915,59.99,78349.83,0.01,-0.00903,1e-05,1.14714]
[1777854301956,59.99,78342.81,0.01,-0.00909,1e-05,1.1538]
[1777854303969,59.99,78326.78,0.01,-0.00923,1e-05,1.16912]
[1777854304975,59.99,78310.76,0.01,-0.00938,1e-05,1.18461]
[1777854310011,59.99,78306.49,0.01,-0.00941,1e-05,1.18877]
[1777854315046,59.99,78308.16,0.01,-0.0094,1e-05,1.18714]
[1777854320082,59.99,78306.2,0.01,-0.00942,1e-05,1.18905]
[1777854325115,59.99,78301.57,0.01,-0.00946,1e-05,1.19357]
[1777854330151,59.99,78306.71,0.01,-0.00941,1e-05,1.18855]
[1777854335188,59.99,78308.27,0.01,-0.00938,1e-05,1.18502]
[1777854337255,59.99,78324.57,0.01,-0.00924,1e-05,1.16925]
[1777854343242,59.99,78335.46,0.01,-0.00914,1e-05,1.15882]
[1777854348277,59.99,78338.01,0.01,-0.00912,1e-05,1.15639]
[1777854353312,59.99,78353.74,0.01,-0.00898,1e-05,1.14148]
[1777854357340,59.99,78335.0,0.01,-0.00915,1e-05,1.15926]
[1777854362388,59.99,78330.93,0.01,-0.00918,1e-05,1.16315]
[1777854367424,59.99,78327.59,0.01,-0.00921,1e-05,1.16635]
[1777854372462,59.99,78325.51,0.01,-0.00923,1e-05,1.16835]
[1777854377495,59.99,78319.1,0.01,-0.00929,1e-05,1.17452]
[1777854382531,59.99,78320.56,0.01,-0.00927,1e-05,1.17312]
[1777854387565,59.99,78315.65,0.01,-0.00932,1e-05,1.17786]
[1777854392600,59.99,78316.57,0.01,-0.00929,1e-05,1.17497]
[1777854397634,59.99,78316.82,0.01,-0.00929,1e-05,1.17472]
[1777854399915,59.99,78316.27,0.01,-0.0093,1e-05,1.17525]
[1777854409718,59.99,78314.49,0.01,-0.00931,1e-05,1.17698]
[1777854414755,59.99,78314.7,0.01,-0.00931,1e-05,1.17677]
[1777854419790,59.99,78315.95,0.01,-0.0093,1e-05,1.17556]
[1777854424827,59.99,78315.95,0.01,-0.0093,1e-05,1.17556]
[1777854429862,59.99,78325.15,0.01,-0.00922,1e-05,1.1667]
[1777854434899,59.99,78325.3,0.01,-0.00922,1e-05,1.16656]
[1777854439939,59.99,78322.56,0.01,-0.00924,1e-05,1.16919]
[1777854445980,59.99,78323.06,0.01,-0.00924,1e-05,1.16871]
[1777854451016,59.99,78327.52,0.01,-0.00918,1e-05,1.16244]
[1777854456051,59.99,78326.0,0.01,-0.0092,1e-05,1.16389]
[1777854461086,59.99,78339.22,0.01,-0.00908,1e-05,1.15128]
[1777854466121,59.99,78340.9,0.01,-0.00906,1e-05,1.14969]
[1777854471157,59.99,78344.13,0.01,-0.00904,1e-05,1.14662]
[1777854476191,59.99,78352.08,0.01,-0.00897,1e-05,1.13912]
[1777854479212,59.99,78371.06,0.01,-0.00881,1e-05,1.12137]
[1777854481298,59.99,78375.39,0.01,-0.00877,1e-05,1.11735]
[1777854482226,59.99,78377.27,0.01,-0.00875,1e-05,1.11561]
[1777854482939,59.99,78377.27,0.01,-0.00875,1e-05,1.11561]
[1777854492306,59.99,78383.15,0.01,-0.0087,1e-05,1.11018]
[1777854497339,59.99,78390.13,0.01,-0.00865,1e-05,1.10376]
[1777854502375,59.99,78396.87,0.01,-0.00859,1e-05,1.09759]
[1777854507410,59.99,78391.67,0.01,-0.00863,1e-05,1.10235]
[1777854512445,59.99,78383.2,0.01,-0.00869,1e-05,1.10821]
[1777854517480,59.99,78383.14,0.01,-0.00869,1e-05,1.10826]
[1777854519494,59.99,78399.94,0.01,-0.00855,1e-05,1.09289]
[1777854524529,59.99,78401.29,0.01,-0.00854,1e-05,1.09166]
[1777854529564,59.99,78402.87,0.01,-0.00853,1e-05,1.09022]
[1777854533592,59.99,78422.91,0.01,-0.00836,1e-05,1.07215]
[1777854538628,59.99,78431.05,0.01,-0.0083,1e-05,1.06489]
[1777854543664,59.99,78428.77,0.01,-0.00832,1e-05,1.06692]
[1777854548699,59.99,78419.81,0.01,-0.00839,1e-05,1.07493]
[1777854553744,59.99,78415.98,0.01,-0.00842,1e-05,1.07837]
[1777854558780,59.99,78394.78,0.01,-0.00859,1e-05,1.09759]
[1777854563818,59.99,78393.44,0.01,-0.0086,1e-05,1.09881]
[1777854568849,59.99,78391.17,0.01,-0.00862,1e-05,1.10089]
[1777854573884,59.99,78386.56,0.01,-0.00865,1e-05,1.1032]
[1777854578918,59.99,78377.78,0.01,-0.00872,1e-05,1.11127]
[1777854583953,59.99,78370.95,0.01,-0.00878,1e-05,1.11759]
[1777854588989,59.99,78369.53,0.01,-0.00879,1e-05,1.11891]
[1777854594025,59.99,78364.79,0.01,-0.00883,1e-05,1.12331]
[1777854599061,59.99,78349.22,0.01,-0.00896,1e-05,1.13789]
[1777854602082,59.99,78336.36,0.01,-0.00907,1e-05,1.15004]
[1777854607116,59.99,78334.99,0.01,-0.00909,1e-05,1.15135]
[1777854612152,59.99,78338.79,0.01,-0.00905,1e-05,1.14774]
[1777854617187,59.99,78325.19,0.01,-0.00917,1e-05,1.16069]
[1777854622223,59.99,78318.51,0.01,-0.00923,1e-05,1.1671]
[1777854628266,59.99,78318.23,0.01,-0.00923,1e-05,1.16736]
[1777854633302,59.99,78321.36,0.01,-0.00919,1e-05,1.16237]
[1777854638334,59.99,78320.41,0.01,-0.0092,1e-05,1.16328]
[1777854642363,59.99,78339.58,0.01,-0.00903,1e-05,1.14502]
[1777854647398,59.99,78339.53,0.01,-0.00903,1e-05,1.14507]
[1777854652433,59.99,78337.85,0.01,-0.00905,1e-05,1.14666]
[1777854657468,59.99,78338.2,0.01,-0.00904,1e-05,1.14632]
[1777854662508,59.99,78330.75,0.01,-0.00911,1e-05,1.1534]
[1777854667538,59.99,78338.52,0.01,-0.00904,1e-05,1.14602]
[1777854672573,59.99,78344.14,0.01,-0.00899,1e-05,1.14071]
[1777854677608,59.99,78343.44,0.01,-0.009,1e-05,1.14137]
[1777854682644,59.99,78349.03,0.01,-0.00895,1e-05,1.1361]
[1777854687678,59.99,78353.0,0.01,-0.00892,1e-05,1.13238]
[1777854692713,59.99,78350.7,0.01,-0.00892,1e-05,1.13258]
[1777854697750,59.99,78361.77,0.01,-0.00883,1e-05,1.12223]
[1777854702788,59.99,78376.7,0.01,-0.0087,1e-05,1.10841]
[1777854705810,59.99,78394.61,0.01,-0.00855,1e-05,1.09201]
[1777854710845,59.99,78395.66,0.01,-0.00854,1e-05,1.09106]
[1777854715880,59.99,78404.22,0.01,-0.00847,1e-05,1.0833]
[1777854720915,59.99,78408.05,0.01,-0.00844,1e-05,1.07984]
[1777854725949,59.99,78415.85,0.01,-0.00838,1e-05,1.07283]
[1777854727964,59.99,78433.66,0.01,-0.00824,1e-05,1.05696]
[1777854733003,59.99,78436.4,0.01,-0.00821,1e-05,1.05454]
[1777854738039,59.99,78432.68,0.01,-0.00824,1e-05,1.05783]
[1777854740053,59.99,78419.87,0.01,-0.00835,1e-05,1.06923]
[1777854745087,59.99,78418.37,0.01,-0.00836,1e-05,1.07057]
[1777854750171,59.99,78414.05,0.01,-0.00839,1e-05,1.07444]
[1777854756170,59.99,78415.68,0.01,-0.00837,1e-05,1.0711]
[1777854758179,59.99,78429.14,0.01,-0.00826,1e-05,1.0591]
[1777854763215,59.99,78440.28,0.01,-0.00817,1e-05,1.04926]
[1777854768249,59.99,78437.1,0.01,-0.00819,1e-05,1.05206]
[1777854773284,59.99,78438.87,0.01,-0.00818,1e-05,1.0505]
[1777854778319,59.99,78429.66,0.01,-0.00825,1e-05,1.05864]
[1777854783354,59.99,78424.13,0.01,-0.0083,1e-05,1.06355]
[1777854790405,59.99,78411.13,0.01,-0.0084,1e-05,1.07518]
[1777854795447,59.99,78411.31,0.01,-0.0084,1e-05,1.07502]
[1777854800481,59.99,78412.41,0.01,-0.00839,1e-05,1.07403]
[1777854805517,59.99,78408.96,0.01,-0.00842,1e-05,1.07713]
[1777854810599,59.99,78409.54,0.01,-0.00842,1e-05,1.07661]
[1777854816592,59.99,78409.95,0.01,-0.0084,1e-05,1.07435]
[1777854821628,59.99,78405.47,0.01,-0.00843,1e-05,1.07838]
[1777854826662,59.99,78404.13,0.01,-0.00844,1e-05,1.07959]
[1777854831698,59.99,78407.79,0.01,-0.00841,1e-05,1.07629]
[1777854836733,59.99,78412.31,0.01,-0.00838,1e-05,1.07223]
[1777854841768,59.99,78422.61,0.01,-0.0083,1e-05,1.06303]
[1777854846802,59.99,78417.53,0.01,-0.00834,1e-05,1.06756]
[1777854851837,59.99,78419.42,0.01,-0.00832,1e-05,1.06587]
[1777854856873,59.99,78416.03,0.01,-0.00835,1e-05,1.0689]
[1777854858887,59.99,78401.61,0.01,-0.00847,1e-05,1.08186]
[1777854863922,59.99,78397.51,0.01,-0.0085,1e-05,1.08557]
[1777854865937,59.99,78413.52,0.01,-0.00837,1e-05,1.07115]
[1777854870971,59.99,78414.11,0.01,-0.00836,1e-05,1.07062]
[1777854872986,59.99,78426.71,0.01,-0.00825,1e-05,1.05752]
[1777854878020,59.99,78423.05,0.01,-0.00828,1e-05,1.06076]
[1777854883055,59.99,78424.83,0.01,-0.00826,1e-05,1.05918]
[1777854888091,59.99,78425.72,0.01,-0.00826,1e-05,1.05839]
[1777854893126,59.99,78428.25,0.01,-0.00824,1e-05,1.05615]
[1777854898161,59.99,78422.7,0.01,-0.00828,1e-05,1.06108]
[1777854903197,59.99,78408.7,0.01,-0.00839,1e-05,1.07358]
[1777854908231,59.99,78405.88,0.01,-0.00842,1e-05,1.07612]
[1777854913265,59.99,78410.14,0.01,-0.00838,1e-05,1.07229]
[1777854918301,59.99,78414.29,0.01,-0.00835,1e-05,1.06857]
[1777854922365,59.99,78413.02,0.01,-0.00836,1e-05,1.06971]
[1777854928371,59.99,78412.87,0.01,-0.00836,1e-05,1.06984]
[1777854933406,59.99,78416.44,0.01,-0.00832,1e-05,1.06477]
[1777854938441,59.99,78411.7,0.01,-0.00835,1e-05,1.06901]
[1777854943477,59.99,78416.29,0.01,-0.00832,1e-05,1.06491]
[1777854948510,59.99,78417.88,0.01,-0.0083,1e-05,1.06349]
[1777854953546,59.99,78420.35,0.01,-0.00829,1e-05,1.06129]
[1777854958580,59.99,78416.68,0.01,-0.00831,1e-05,1.06456]
[1777854963616,59.99,78404.42,0.01,-0.00841,1e-05,1.07554]
[1777854968651,59.99,78402.16,0.01,-0.00843,1e-05,1.07757]
[1777854973685,59.99,78399.22,0.01,-0.00846,1e-05,1.08022]
[1777854978720,59.99,78410.29,0.01,-0.00837,1e-05,1.07027]
[1777854983763,59.99,78411.74,0.01,-0.00835,1e-05,1.06897]
[1777854985769,59.99,78426.27,0.01,-0.00824,1e-05,1.05604]
[1777854990805,59.99,78423.47,0.01,-0.00826,1e-05,1.05852]
[1777854995845,59.99,78403.36,0.01,-0.00841,1e-05,1.0746]
[1777855000879,59.99,78398.86,0.01,-0.00844,1e-05,1.07865]
[1777855006922,59.99,78403.03,0.01,-0.00841,1e-05,1.07489]
[1777855012014,59.99,78403.02,0.01,-0.00841,1e-05,1.0749]
[1777855019004,59.99,78399.15,0.01,-0.00844,1e-05,1.07839]
[1777855024042,59.99,78392.07,0.01,-0.0085,1e-05,1.08479]
[1777855028069,59.99,78379.12,0.01,-0.00861,1e-05,1.09657]
[1777855033103,59.99,78367.08,0.01,-0.00871,1e-05,1.10762]
[1777855038144,59.99,78365.16,0.01,-0.00872,1e-05,1.10939]
[1777855043174,59.99,78365.67,0.01,-0.00872,1e-05,1.10892]
[1777855048210,59.99,78364.89,0.01,-0.00873,1e-05,1.10964]
[1777855053248,59.99,78350.99,0.01,-0.00883,1e-05,1.12059]
[1777855056268,59.99,78337.18,0.01,-0.00895,1e-05,1.13351]
[1777855061302,59.99,78335.94,0.01,-0.00896,1e-05,1.13467]
[1777855066337,59.99,78333.74,0.01,-0.00898,1e-05,1.13674]
[1777855071372,59.99,78329.63,0.01,-0.00901,1e-05,1.14062]
[1777855076407,59.99,78328.98,0.01,-0.00902,1e-05,1.14124]
[1777855081445,59.99,78329.39,0.01,-0.00901,1e-05,1.14085]
[1777855086477,59.99,78319.2,0.01,-0.0091,1e-05,1.15051]
[1777855091512,59.99,78321.07,0.01,-0.00909,1e-05,1.14873]
[1777855096547,59.99,78321.49,0.01,-0.00908,1e-05,1.14833]
[1777855099568,59.99,78338.59,0.01,-0.00893,1e-05,1.13218]
[1777855104603,59.99,78331.3,0.01,-0.009,1e-05,1.13905]
[1777855109638,59.99,78327.83,0.01,-0.00903,1e-05,1.14232]
[1777855114673,59.99,78325.0,0.01,-0.00904,1e-05,1.14303]
[1777855119708,59.99,78321.67,0.01,-0.00907,1e-05,1.14618]
[1777855124743,59.99,78320.77,0.01,-0.00907,1e-05,1.14704]
[1777855129777,59.99,78320.21,0.01,-0.00908,1e-05,1.14757]
[1777855134836,59.99,78319.68,0.01,-0.00908,1e-05,1.14807]
[1777855139872,59.99,78320.97,0.01,-0.00907,1e-05,1.14685]
[1777855145914,59.99,78320.33,0.01,-0.00908,1e-05,1.14745]
[1777855150948,59.99,78317.49,0.01,-0.0091,1e-05,1.15015]
[1777855155984,59.99,78317.46,0.01,-0.0091,1e-05,1.15018]
[1777855162026,59.99,78321.35,0.01,-0.00907,1e-05,1.14649]
[1777855167062,59.99,78328.99,0.01,-0.009,1e-05,1.13925]
[1777855171092,59.99,78339.41,0.01,-0.0089,1e-05,1.12749]
[1777855176124,59.99,78340.16,0.01,-0.00889,1e-05,1.12679]
[1777855181159,59.99,78342.56,0.01,-0.00887,1e-05,1.12455]
[1777855186195,59.99,78341.28,0.01,-0.00888,1e-05,1.12574]
[1777855190222,59.99,78325.75,0.01,-0.00902,1e-05,1.14034]
[1777855195258,59.99,78315.12,0.01,-0.00911,1e-05,1.15043]
[1777855200297,59.99,78315.76,0.01,-0.0091,1e-05,1.14982]
[1777855205332,59.99,78316.61,0.01,-0.0091,1e-05,1.14901]
[1777855210368,59.99,78322.99,0.01,-0.00904,1e-05,1.14295]
[1777855215399,59.99,78325.46,0.01,-0.00902,1e-05,1.14062]
[1777855218419,59.99,78339.99,0.01,-0.00889,1e-05,1.12695]
[1777855221440,59.99,78353.84,0.01,-0.00878,1e-05,1.11405]
[1777855226475,59.99,78354.23,0.01,-0.00877,1e-05,1.11369]
[1777855231510,59.99,78346.99,0.01,-0.00882,1e-05,1.11847]
[1777855236548,59.99,78341.7,0.01,-0.00886,1e-05,1.1234]
[1777855241582,59.99,78350.41,0.01,-0.00879,1e-05,1.11529]
[1777855246614,59.99,78350.43,0.01,-0.00879,1e-05,1.11527]
[1777855251650,59.99,78353.91,0.01,-0.00876,1e-05,1.11204]
[1777855256684,59.99,78350.5,0.01,-0.00879,1e-05,1.1152]
[1777855261726,59.99,78350.43,0.01,-0.00879,1e-05,1.11527]
[1777855266755,59.99,78345.85,0.01,-0.00883,1e-05,1.11953]
[1777855267454,59.99,78345.85,0.01,-0.00883,1e-05,1.11953]
[1777855272798,59.99,78344.6,0.01,-0.00884,1e-05,1.12069]
[1777855277834,59.99,78342.39,0.01,-0.00886,1e-05,1.12275]
[1777855282867,59.99,78338.72,0.01,-0.00889,1e-05,1.12618]
[1777855288910,59.99,78337.37,0.01,-0.0089,1e-05,1.12744]
[1777855293947,59.99,78335.45,0.01,-0.0089,1e-05,1.12728]
[1777855298979,59.99,78333.2,0.01,-0.00892,1e-05,1.12939]
[1777855304018,59.99,78332.98,0.01,-0.00892,1e-05,1.1296]
[1777855309051,59.99,78335.8,0.01,-0.0089,1e-05,1.12695]
[1777855314086,59.99,78339.57,0.01,-0.00887,1e-05,1.12343]
[1777855319123,59.99,78343.45,0.01,-0.00883,1e-05,1.11981]
[1777855324156,59.99,78346.19,0.01,-0.00881,1e-05,1.11726]
[1777855329191,59.99,78363.67,0.01,-0.00866,1e-05,1.10111]
[1777855334225,59.99,78354.02,0.01,-0.00874,1e-05,1.11]
[1777855339261,59.99,78353.91,0.01,-0.00875,1e-05,1.1101]
[1777855344296,59.99,78347.82,0.01,-0.0088,1e-05,1.11575]
[1777855349331,59.99,78350.7,0.01,-0.00877,1e-05,1.11308]
[1777855354366,59.99,78353.57,0.01,-0.00873,1e-05,1.10848]
[1777855359402,59.99,78353.21,0.01,-0.00874,1e-05,1.10881]
[1777855364481,59.99,78354.81,0.01,-0.00872,1e-05,1.10733]
[1777855370477,59.99,78358.27,0.01,-0.00869,1e-05,1.10414]
[1777855375515,59.99,78358.44,0.01,-0.00869,1e-05,1.10399]
[1777855380548,59.99,78358.04,0.01,-0.0087,1e-05,1.10436]
[1777855381121,59.99,78358.04,0.01,-0.0087,1e-05,1.10436]
[1777855386591,59.99,78358.12,0.01,-0.00869,1e-05,1.10428]
[1777855392633,59.99,78360.98,0.01,-0.00867,1e-05,1.10165]
[1777855396900,59.99,78363.76,0.01,-0.00865,1e-05,1.0991]
[1777855402704,59.99,78366.28,0.01,-0.00863,1e-05,1.09679]
[1777855407737,59.99,78370.61,0.01,-0.00859,1e-05,1.09283]
[1777855412773,59.99,78368.5,0.01,-0.00859,1e-05,1.09284]
[1777855417809,59.99,78367.23,0.01,-0.0086,1e-05,1.094]
[1777855422843,59.99,78369.65,0.01,-0.00858,1e-05,1.09179]
[1777855424501,59.99,78361.25,0.01,-0.00865,1e-05,1.09948]
[1777855427739,59.99,78361.66,0.01,-0.00865,1e-05,1.0991]
[1777855432914,59.99,78363.31,0.01,-0.00864,1e-05,1.09759]
[1777855437948,59.99,78361.78,0.01,-0.00865,1e-05,1.09899]
[1777855441085,59.99,78362.06,0.01,-0.00865,1e-05,1.09873]
[1777855451040,59.99,78356.96,0.01,-0.00869,1e-05,1.10342]
[1777855456077,59.99,78359.92,0.01,-0.00867,1e-05,1.1007]
[1777855461010,59.99,78370.85,0.01,-0.00857,1e-05,1.09069]
[1777855466144,59.99,78376.58,0.01,-0.00853,1e-05,1.08548]
[1777855471180,59.99,78384.14,0.01,-0.00845,1e-05,1.07673]
[1777855474217,59.99,78384.69,0.01,-0.00845,1e-05,1.07624]
[1777855480243,59.99,78384.64,0.01,-0.00845,1e-05,1.07628]
[1777855482373,59.99,78385.94,0.01,-0.00844,1e-05,1.07511]
[1777855483182,59.99,78385.94,0.01,-0.00844,1e-05,1.07511]
[1777855485435,59.99,78389.96,0.01,-0.0084,1e-05,1.07149]
[1777855490525,59.99,78396.58,0.01,-0.00835,1e-05,1.06556]
[1777855496369,59.99,78405.36,0.01,-0.00828,1e-05,1.05773]
[1777855501407,59.99,78400.0,0.01,-0.00832,1e-05,1.06251]
[1777855502421,59.99,78415.4,0.01,-0.0082,1e-05,1.04884]
[1777855507446,59.99,78413.63,0.01,-0.00821,1e-05,1.0504]
[1777855511474,59.99,78427.0,0.01,-0.00811,1e-05,1.03865]
[1777855516509,59.99,78421.62,0.01,-0.00815,1e-05,1.04336]
[1777855521544,59.99,78425.83,0.01,-0.00811,1e-05,1.03967]
[1777855526578,59.99,78426.41,0.01,-0.00811,1e-05,1.03916]
[1777855531614,59.99,78429.55,0.01,-0.00807,1e-05,1.03457]
[1777855536649,59.99,78429.74,0.01,-0.00807,1e-05,1.0344]
[1777855540677,59.99,78445.07,0.01,-0.00795,1e-05,1.0211]
[1777855545713,59.99,78443.62,0.01,-0.00796,1e-05,1.02235]
[1777855551755,59.99,78436.3,0.01,-0.00802,1e-05,1.02869]
[1777855556789,59.99,78441.51,0.01,-0.00798,1e-05,1.02417]
[1777855561827,59.99,78442.8,0.01,-0.00797,1e-05,1.02306]
[1777855566858,59.99,78441.84,0.01,-0.00798,1e-05,1.02389]
[1777855571894,59.99,78441.92,0.01,-0.00797,1e-05,1.02382]
[1777855577936,59.99,78441.74,0.01,-0.00798,1e-05,1.02397]
[1777855582971,59.99,78445.1,0.01,-0.00795,1e-05,1.02107]
[1777855588012,59.99,78450.14,0.01,-0.00791,1e-05,1.01673]
[1777855590025,59.99,78463.71,0.01,-0.00781,1e-05,1.00511]
[1777855595060,59.99,78468.5,0.01,-0.00776,1e-05,0.99923]
[1777855600096,59.99,78472.16,0.01,-0.00773,1e-05,0.99613]
[1777855605138,59.99,78451.68,0.01,-0.00789,1e-05,1.01358]
[1777855608161,59.99,78439.02,0.01,-0.00798,1e-05,1.02449]
[1777855612186,59.99,78425.96,0.01,-0.00809,1e-05,1.03585]
[1777855617222,59.99,78430.36,0.01,-0.00805,1e-05,1.03201]
[1777855622257,59.99,78430.96,0.01,-0.00805,1e-05,1.03149]
[1777855627293,59.99,78427.83,0.01,-0.00807,1e-05,1.03422]
[1777855631324,59.99,78414.21,0.01,-0.00818,1e-05,1.04616]
[1777855636360,59.99,78413.37,0.01,-0.00819,1e-05,1.0469]
[1777855641389,59.99,78415.13,0.01,-0.00817,1e-05,1.04535]
[1777855646425,59.99,78410.34,0.01,-0.00821,1e-05,1.04957]
[1777855651462,59.99,78410.54,0.01,-0.00819,1e-05,1.04753]
[1777855656497,59.99,78413.98,0.01,-0.00817,1e-05,1.0445]
[1777855661533,59.99,78419.31,0.01,-0.00812,1e-05,1.03981]
[1777855666568,59.99,78411.7,0.01,-0.00818,1e-05,1.04651]
[1777855671605,59.99,78413.86,0.01,-0.00817,1e-05,1.0446]
[1777855676637,59.99,78418.11,0.01,-0.00813,1e-05,1.04087]
[1777855681672,59.99,78419.31,0.01,-0.00812,1e-05,1.03981]
[1777855686707,59.99,78418.84,0.01,-0.00813,1e-05,1.04023]
[1777855691742,59.99,78418.99,0.01,-0.00813,1e-05,1.0401]
[1777855696778,59.99,78420.32,0.01,-0.00812,1e-05,1.03893]
[1777855701812,59.99,78420.39,0.01,-0.00812,1e-05,1.03887]
[1777855706856,59.99,78436.01,0.01,-0.00799,1e-05,1.02526]
[1777855711885,59.99,78441.82,0.01,-0.00793,1e-05,1.0184]
[1777855716385,59.99,78441.13,0.01,-0.00794,1e-05,1.019]
[1777855722965,59.99,78469.63,0.01,-0.00772,1e-05,0.99467]
[1777855727997,59.99,78476.08,0.01,-0.00767,1e-05,0.98923]
[1777855733032,59.99,78480.64,0.01,-0.00764,1e-05,0.9854]
[1777855738067,59.99,78484.26,0.01,-0.00761,1e-05,0.98237]
[1777855740615,59.99,78480.86,0.01,-0.00764,1e-05,0.98522]
[1777855746123,59.99,78479.78,0.01,-0.00764,1e-05,0.98612]
[1777855746927,59.99,78479.78,0.01,-0.00764,1e-05,0.98612]
[1777855749949,59.99,78478.49,0.01,-0.00765,1e-05,0.9872]
[1777855755186,59.99,78482.31,0.01,-0.00763,1e-05,0.984]
[1777855760221,59.99,78485.63,0.01,-0.0076,1e-05,0.98123]
[1777855765256,59.99,78486.28,0.01,-0.0076,1e-05,0.98068]
[1777855770293,59.99,78487.83,0.01,-0.00758,1e-05,0.97939]
[1777855775326,59.99,78489.04,0.01,-0.00756,1e-05,0.9766]
[1777855780361,59.99,78488.27,0.01,-0.00757,1e-05,0.97724]
[1777855785396,59.99,78486.88,0.01,-0.00758,1e-05,0.9784]
[1777855789635,59.99,78486.39,0.01,-0.00758,1e-05,0.97881]
[1777855791682,59.99,78486.27,0.01,-0.00758,1e-05,0.97891]
[1777855794462,59.99,78473.31,0.01,-0.00768,1e-05,0.98977]
[1777855797403,59.99,78468.55,0.01,-0.00772,1e-05,0.99378]
[1777855802520,59.99,78472.52,0.01,-0.00769,1e-05,0.99043]
[1777855806546,59.99,78458.22,0.01,-0.00779,1e-05,1.00254]
[1777855811585,59.99,78458.54,0.01,-0.00779,1e-05,1.00226]
[1777855816616,59.99,78464.48,0.01,-0.00775,1e-05,0.99722]
[1777855821654,59.99,78464.74,0.01,-0.00774,1e-05,0.997]
[1777855826691,59.99,78465.15,0.01,-0.00774,1e-05,0.99665]
[1777855831721,59.99,78467.82,0.01,-0.00771,1e-05,0.99259]
[1777855836756,59.99,78462.09,0.01,-0.00775,1e-05,0.99744]
[1777855841795,59.99,78463.06,0.01,-0.00774,1e-05,0.99662]
[1777855846828,59.99,78466.98,0.01,-0.00771,1e-05,0.9933]
[1777855851864,59.99,78464.48,0.01,-0.00773,1e-05,0.99542]
[1777855856904,59.99,78466.65,0.01,-0.00772,1e-05,0.99358]
[1777855861933,59.99,78468.29,0.01,-0.0077,1e-05,0.9922]
[1777855866968,59.99,78465.87,0.01,-0.00772,1e-05,0.99424]
[1777855872003,59.99,78457.71,0.01,-0.00778,1e-05,1.00116]
[1777855877038,59.99,78455.44,0.01,-0.0078,1e-05,1.00309]
[1777855882073,59.99,78452.37,0.01,-0.00783,1e-05,1.0057]
[1777855887108,59.99,78451.98,0.01,-0.00783,1e-05,1.00604]
[1777855891138,59.99,78436.82,0.01,-0.00793,1e-05,1.01721]
[1777855893151,59.99,78423.75,0.01,-0.00803,1e-05,1.02853]
[1777855898186,59.99,78419.13,0.01,-0.00807,1e-05,1.03255]
[1777855903220,59.99,78414.75,0.01,-0.0081,1e-05,1.03638]
[1777855908255,59.99,78415.6,0.01,-0.0081,1e-05,1.03564]
[1777855913291,59.99,78416.68,0.01,-0.00809,1e-05,1.03469]
[1777855918326,59.99,78417.06,0.01,-0.00809,1e-05,1.03436]
[1777855922550,59.99,78417.77,0.01,-0.00808,1e-05,1.03374]
[1777855926952,59.99,78405.1,0.01,-0.00818,1e-05,1.04485]
[1777855932425,59.99,78408.62,0.01,-0.00815,1e-05,1.04176]
[1777855937462,59.99,78407.6,0.01,-0.00816,1e-05,1.04265]
[1777855943501,59.99,78409.13,0.01,-0.00815,1e-05,1.04131]
[1777855948537,59.99,78411.76,0.01,-0.00813,1e-05,1.039]
[1777855953573,59.99,78411.9,0.01,-0.00811,1e-05,1.03702]
[1777855958607,59.99,78412.52,0.01,-0.00811,1e-05,1.03647]
[1777855963642,59.99,78410.21,0.01,-0.00813,1e-05,1.0385]
[1777855968722,59.99,78410.77,0.01,-0.00812,1e-05,1.03801]
[1777855974719,59.99,78412.21,0.01,-0.00811,1e-05,1.03675]
[1777855979754,59.99,78412.45,0.01,-0.00811,1e-05,1.03654]
[1777855984789,59.99,78405.15,0.01,-0.00817,1e-05,1.04294]
[1777855989824,59.99,78407.67,0.01,-0.00815,1e-05,1.04073]
[1777855994859,59.99,78411.54,0.01,-0.00812,1e-05,1.03733]
[1777856000900,59.99,78412.53,0.01,-0.00811,1e-05,1.03647]
[1777856005937,59.99,78418.24,0.01,-0.00806,1e-05,1.03148]
[1777856010972,59.99,78416.79,0.01,-0.00807,1e-05,1.03274]
[1777856016010,59.99,78422.59,0.01,-0.00801,1e-05,1.02584]
[1777856021044,59.99,78425.39,0.01,-0.00799,1e-05,1.02341]
[1777856026079,59.99,78423.03,0.01,-0.00801,1e-05,1.02546]
[1777856031113,59.99,78421.67,0.01,-0.00802,1e-05,1.02664]
[1777856036148,59.99,78421.54,0.01,-0.00802,1e-05,1.02675]
[1777856041186,59.99,78429.78,0.01,-0.00796,1e-05,1.01962]
[1777856046220,59.99,78421.46,0.01,-0.00802,1e-05,1.02682]
[1777856051256,59.99,78422.0,0.01,-0.00802,1e-05,1.02636]
[1777856056291,59.99,78424.08,0.01,-0.008,1e-05,1.02455]
[1777856061326,59.99,78423.61,0.01,-0.00801,1e-05,1.02496]
[1777856066363,59.99,78422.24,0.01,-0.00802,1e-05,1.02615]
[1777856071396,59.99,78422.13,0.01,-0.008,1e-05,1.0244]
[1777856076431,59.99,78422.38,0.01,-0.008,1e-05,1.02418]
[1777856081467,59.99,78422.9,0.01,-0.008,1e-05,1.02373]
[1777856086501,59.99,78423.43,0.01,-0.00799,1e-05,1.02327]
[1777856091536,59.99,78425.43,0.01,-0.00798,1e-05,1.02154]
[1777856096573,59.99,78425.55,0.01,-0.00798,1e-05,1.02143]
[1777856101608,59.99,78432.69,0.01,-0.00792,1e-05,1.01527]
[1777856106644,59.99,78423.95,0.01,-0.00799,1e-05,1.02282]
[1777856111678,59.99,78435.3,0.01,-0.0079,1e-05,1.01303]
[1777856116714,59.99,78434.14,0.01,-0.00791,1e-05,1.01402]
[1777856121749,59.99,78433.24,0.01,-0.00792,1e-05,1.0148]
[1777856126784,59.99,78432.77,0.01,-0.00792,1e-05,1.0152]
[1777856131821,59.99,78435.66,0.01,-0.00788,1e-05,1.01089]
[1777856137863,59.99,78434.79,0.01,-0.00789,1e-05,1.01163]
[1777856142898,59.99,78445.3,0.01,-0.00781,1e-05,1.00265]
[1777856147932,59.99,78441.76,0.01,-0.00784,1e-05,1.00567]
[1777856152968,59.99,78446.94,0.01,-0.0078,1e-05,1.00125]
[1777856158003,59.99,78449.76,0.01,-0.00778,1e-05,0.99885]
[1777856163042,59.99,78458.32,0.01,-0.00771,1e-05,0.9916]
[1777856168077,59.99,78466.78,0.01,-0.00765,1e-05,0.98448]
[1777856173112,59.99,78471.24,0.01,-0.00761,1e-05,0.98074]
[1777856179154,59.99,78471.67,0.01,-0.00761,1e-05,0.98038]
[1777856184188,59.99,78472.12,0.01,-0.00761,1e-05,0.98001]
[1777856188217,59.99,78488.39,0.01,-0.00749,1e-05,0.96649]
[1777856193252,59.99,78494.58,0.01,-0.00743,1e-05,0.95962]
[1777856198287,59.99,78504.56,0.01,-0.00736,1e-05,0.95145]
[1777856203322,59.99,78510.11,0.01,-0.00732,1e-05,0.94693]
[1777856208361,59.99,78516.42,0.01,-0.00727,1e-05,0.94182]
[1777856210374,59.99,78531.33,0.01,-0.00716,1e-05,0.92982]
[1777856215408,59.99,78518.26,0.01,-0.00726,1e-05,0.94033]
[1777856220443,59.99,78511.71,0.01,-0.0073,1e-05,0.94563]
[1777856225479,59.99,78510.1,0.01,-0.00732,1e-05,0.94694]
[1777856230520,59.99,78508.43,0.01,-0.00733,1e-05,0.9483]
[1777856235548,59.99,78502.26,0.01,-0.00737,1e-05,0.95333]
[1777856240583,59.99,78502.82,0.01,-0.00737,1e-05,0.95287]
[1777856245619,59.99,78503.13,0.01,-0.00737,1e-05,0.95262]
[1777856250654,59.99,78500.02,0.01,-0.00739,1e-05,0.95516]
[1777856255689,59.99,78500.85,0.01,-0.00737,1e-05,0.95272]
[1777856259718,59.99,78518.14,0.01,-0.00724,1e-05,0.93869]
[1777856264753,59.99,78524.43,0.01,-0.0072,1e-05,0.93363]
[1777856269788,59.99,78537.43,0.01,-0.00711,1e-05,0.92324]
[1777856274823,59.99,78534.48,0.01,-0.00713,1e-05,0.92559]
[1777856279860,59.99,78534.78,0.01,-0.00713,1e-05,0.92535]
[1777856284908,59.99,78540.85,0.01,-0.00708,1e-05,0.92052]
[1777856289939,59.99,78542.43,0.01,-0.00707,1e-05,0.91927]
[1777856294974,59.99,78557.27,0.01,-0.00697,1e-05,0.90757]
[1777856300008,59.99,78554.27,0.01,-0.00699,1e-05,0.90992]
[1777856305046,59.99,78555.12,0.01,-0.00698,1e-05,0.90926]
[1777856310081,59.99,78554.75,0.01,-0.00699,1e-05,0.90955]
[1777856315114,59.99,78549.17,0.01,-0.00701,1e-05,0.91224]
[1777856320149,59.99,78550.27,0.01,-0.007,1e-05,0.91137]
[1777856325185,59.99,78553.03,0.01,-0.00699,1e-05,0.9092]
[1777856330220,59.99,78552.47,0.01,-0.00699,1e-05,0.90964]
[1777856335255,59.99,78550.62,0.01,-0.007,1e-05,0.91109]
[1777856340290,59.99,78551.75,0.01,-0.00699,1e-05,0.91021]
[1777856345325,59.99,78550.05,0.01,-0.00701,1e-05,0.91154]
[1777856350360,59.99,78540.98,0.01,-0.00707,1e-05,0.91871]
[1777856355398,59.99,78540.94,0.01,-0.00707,1e-05,0.91874]
[1777856360429,59.99,78538.81,0.01,-0.00708,1e-05,0.92043]
[1777856365466,59.99,78546.52,0.01,-0.00703,1e-05,0.91433]
[1777856371507,59.99,78547.34,0.01,-0.00701,1e-05,0.91197]
[1777856376544,59.99,78549.14,0.01,-0.007,1e-05,0.91056]
[1777856381580,59.99,78549.2,0.01,-0.007,1e-05,0.91051]
[1777856386614,59.99,78552.41,0.01,-0.00698,1e-05,0.90799]
[1777856391650,59.99,78552.35,0.01,-0.00698,1e-05,0.90804]
[1777856396685,59.99,78553.93,0.01,-0.00697,1e-05,0.9068]
[1777856401720,59.99,78556.68,0.01,-0.00695,1e-05,0.90464]
[1777856406756,59.99,78559.43,0.01,-0.00693,1e-05,0.90249]
[1777856411790,59.99,78562.0,0.01,-0.00691,1e-05,0.90049]
[1777856416825,59.99,78563.22,0.01,-0.0069,1e-05,0.89954]
[1777856421870,59.99,78564.22,0.01,-0.0069,1e-05,0.89876]
[1777856426906,59.99,78560.88,0.01,-0.00692,1e-05,0.90136]
[1777856431940,59.99,78560.52,0.01,-0.00691,1e-05,0.89995]
[1777856435973,59.99,78578.19,0.01,-0.00679,1e-05,0.88628]
[1777856441008,59.99,78572.12,0.01,-0.00683,1e-05,0.89096]
[1777856445039,59.99,78554.21,0.01,-0.00695,1e-05,0.90488]
[1777856450071,59.99,78556.39,0.01,-0.00694,1e-05,0.90318]
[1777856454099,59.99,78542.31,0.01,-0.00703,1e-05,0.91424]
[1777856455105,59.99,78526.08,0.01,-0.00715,1e-05,0.92712]
[1777856460141,59.99,78523.12,0.01,-0.00717,1e-05,0.92949]
[1777856464169,59.99,78502.71,0.01,-0.00732,1e-05,0.94595]
[1777856469204,59.99,78501.05,0.01,-0.00733,1e-05,0.9473]
[1777856475252,59.99,78494.67,0.01,-0.00737,1e-05,0.9525]
[1777856480281,59.99,78485.92,0.01,-0.00744,1e-05,0.95968]
[1777856485316,59.99,78488.1,0.01,-0.00742,1e-05,0.95789]
[1777856490351,59.99,78491.09,0.01,-0.0074,1e-05,0.95543]
[1777856495386,59.99,78493.44,0.01,-0.00737,1e-05,0.95175]
[1777856500422,59.99,78495.02,0.01,-0.00736,1e-05,0.95046]
[1777856505457,59.99,78492.99,0.01,-0.00737,1e-05,0.95212]
[1777856510492,59.99,78495.75,0.01,-0.00735,1e-05,0.94987]
[1777856515527,59.99,78496.48,0.01,-0.00735,1e-05,0.94927]
[1777856518549,59.99,78472.46,0.01,-0.00752,1e-05,0.96902]
[1777856521572,59.99,78457.62,0.01,-0.00764,1e-05,0.98139]
[1777856526606,59.99,78447.2,0.01,-0.00771,1e-05,0.99016]
[1777856531641,59.99,78457.13,0.01,-0.00764,1e-05,0.9818]
[1777856536679,59.99,78456.32,0.01,-0.00765,1e-05,0.98248]
[1777856541718,59.99,78469.33,0.01,-0.00755,1e-05,0.97162]
[1777856546751,59.99,78471.12,0.01,-0.00753,1e-05,0.97013]
[1777856550779,59.99,78455.4,0.01,-0.00765,1e-05,0.98326]
[1777856556823,59.99,78448.6,0.01,-0.00769,1e-05,0.98717]
[1777856561863,59.99,78446.87,0.01,-0.0077,1e-05,0.98863]
[1777856566898,59.99,78444.04,0.01,-0.00772,1e-05,0.99102]
[1777856571933,59.99,78450.42,0.01,-0.00768,1e-05,0.98564]
[1777856576968,59.99,78455.82,0.01,-0.00764,1e-05,0.98111]
[1777856582003,59.99,78449.61,0.01,-0.00768,1e-05,0.98632]
[1777856586033,59.99,78433.75,0.01,-0.0078,1e-05,0.99975]
[1777856590060,59.99,78420.32,0.01,-0.00791,1e-05,1.01124]
[1777856595097,59.99,78423.04,0.01,-0.00789,1e-05,1.00891]
[1777856600131,59.99,78425.43,0.01,-0.00787,1e-05,1.00686]
[1777856605172,59.99,78421.76,0.01,-0.0079,1e-05,1.01001]
[1777856610203,59.99,78418.03,0.01,-0.00792,1e-05,1.01321]
[1777856615237,59.99,78420.77,0.01,-0.00789,1e-05,1.00902]
[1777856620271,59.99,78435.26,0.01,-0.00778,1e-05,0.99665]
[1777856625310,59.99,78440.02,0.01,-0.00774,1e-05,0.99261]
[1777856630341,59.99,78444.48,0.01,-0.00771,1e-05,0.98884]
[1777856635377,59.99,78446.16,0.01,-0.00769,1e-05,0.98743]
[1777856640412,59.99,78446.27,0.01,-0.00769,1e-05,0.98733]
[1777856645448,59.99,78449.82,0.01,-0.00767,1e-05,0.98434]
[1777856650482,59.99,78451.85,0.01,-0.00765,1e-05,0.98264]
[1777856655517,59.99,78459.64,0.01,-0.00759,1e-05,0.97612]
[1777856660552,59.99,78456.18,0.01,-0.00762,1e-05,0.97901]
[1777856665587,59.99,78467.34,0.01,-0.00754,1e-05,0.96971]
[1777856671629,59.99,78463.21,0.01,-0.00755,1e-05,0.97136]
[1777856676666,59.99,78458.34,0.01,-0.00759,1e-05,0.97541]
[1777856681700,59.99,78446.05,0.01,-0.00768,1e-05,0.98571]
[1777856683714,59.99,78432.58,0.01,-0.00778,1e-05,0.99711]
[1777856688749,59.99,78429.39,0.01,-0.00781,1e-05,0.99983]
[1777856693783,59.99,78420.57,0.01,-0.00788,1e-05,1.00736]
[1777856698820,59.99,78422.33,0.01,-0.00786,1e-05,1.00586]
[1777856703855,59.99,78414.69,0.01,-0.00792,1e-05,1.01242]
[1777856708892,59.99,78419.35,0.01,-0.00789,1e-05,1.00841]
[1777856713926,59.99,78407.83,0.01,-0.00798,1e-05,1.01834]
[1777856718963,59.99,78409.97,0.01,-0.00796,1e-05,1.01649]
[1777856724013,59.99,78410.11,0.01,-0.00796,1e-05,1.01637]
[1777856729032,59.99,78422.11,0.01,-0.00787,1e-05,1.00604]
[1777856734067,59.99,78423.18,0.01,-0.00784,1e-05,1.0033]
[1777856739101,59.99,78423.54,0.01,-0.00784,1e-05,1.00299]
[1777856744138,59.99,78435.49,0.01,-0.00775,1e-05,0.99282]
[1777856749174,59.99,78435.5,0.01,-0.00775,1e-05,0.99282]
[1777856754209,59.99,78443.27,0.01,-0.00769,1e-05,0.98625]
[1777856759248,59.99,78447.44,0.01,-0.00766,1e-05,0.98274]
[1777856764280,59.99,78446.98,0.01,-0.00766,1e-05,0.98313]
[1777856769317,59.99,78445.14,0.01,-0.00768,1e-05,0.98468]
[1777856774362,59.99,78443.8,0.01,-0.00769,1e-05,0.98581]
[1777856779385,59.99,78439.6,0.01,-0.00772,1e-05,0.98935]
[1777856784420,59.99,78437.93,0.01,-0.00773,1e-05,0.99076]
[1777856789463,59.99,78447.33,0.01,-0.00766,1e-05,0.98284]
[1777856794495,59.99,78448.98,0.01,-0.00763,1e-05,0.97965]
[1777856799531,59.99,78450.79,0.01,-0.00762,1e-05,0.97814]
[1777856804567,59.99,78453.28,0.01,-0.0076,1e-05,0.97605]
[1777856809600,59.99,78454.46,0.01,-0.00759,1e-05,0.97507]
[1777856814646,59.99,78443.93,0.01,-0.00767,1e-05,0.98389]
[1777856819671,59.99,78440.32,0.01,-0.0077,1e-05,0.98693]
[1777856824705,59.99,78431.11,0.01,-0.00777,1e-05,0.99472]
[1777856829741,59.99,78433.65,0.01,-0.00775,1e-05,0.99257]
[1777856834776,59.99,78437.41,0.01,-0.00772,1e-05,0.98939]
[1777856841825,59.99,78438.87,0.01,-0.00771,1e-05,0.98816]
[1777856846859,59.99,78437.48,0.01,-0.00772,1e-05,0.98933]
[1777856851895,59.99,78440.27,0.01,-0.00768,1e-05,0.98517]
[1777856857944,59.99,78441.82,0.01,-0.00767,1e-05,0.98386]
[1777856864997,59.99,78443.74,0.01,-0.00766,1e-05,0.98225]
[1777856869021,59.99,78459.79,0.01,-0.00754,1e-05,0.96884]
[1777856874060,59.99,78458.26,0.01,-0.00755,1e-05,0.97012]
[1777856879091,59.99,78458.13,0.01,-0.00755,1e-05,0.97022]
[1777856884126,59.99,78458.49,0.01,-0.00755,1e-05,0.96992]
[1777856889161,59.99,78458.27,0.01,-0.00755,1e-05,0.97011]
[1777856894197,59.99,78457.88,0.01,-0.00755,1e-05,0.97043]
[1777856899231,59.99,78448.05,0.01,-0.00763,1e-05,0.97863]
[1777856904266,59.99,78455.98,0.01,-0.00757,1e-05,0.97201]
[1777856909301,59.99,78457.66,0.01,-0.00755,1e-05,0.97061]
[1777856915342,59.99,78458.23,0.01,-0.00754,1e-05,0.96836]
[1777856920378,59.99,78457.8,0.01,-0.00754,1e-05,0.96871]
[1777856925413,59.99,78463.2,0.01,-0.0075,1e-05,0.96424]
[1777856931454,59.99,78462.92,0.01,-0.0075,1e-05,0.96447]
[1777856936489,59.99,78466.01,0.01,-0.00748,1e-05,0.96191]
[1777856941528,59.99,78464.18,0.01,-0.00749,1e-05,0.96343]
[1777856946560,59.99,78462.75,0.01,-0.0075,1e-05,0.96461]
[1777856951595,59.99,78462.15,0.01,-0.00751,1e-05,0.9651]
[1777856957636,59.99,78462.1,0.01,-0.00751,1e-05,0.96515]
[1777856962677,59.99,78467.74,0.01,-0.00747,1e-05,0.96049]
[1777856967712,59.99,78467.0,0.01,-0.00747,1e-05,0.9611]
[1777856972747,59.99,78466.56,0.01,-0.00746,1e-05,0.95968]
[1777856977782,59.99,78463.37,0.01,-0.00748,1e-05,0.96232]
[1777856985856,59.99,78463.41,0.01,-0.00748,1e-05,0.96228]
[1777856990874,59.99,78465.14,0.01,-0.00747,1e-05,0.96086]
[1777856995910,59.99,78470.57,0.01,-0.00743,1e-05,0.95638]
[1777857000945,59.99,78460.65,0.01,-0.00751,1e-05,0.96457]
[1777857005977,59.99,78454.6,0.01,-0.00755,1e-05,0.96959]
[1777857007992,59.99,78440.97,0.01,-0.00765,1e-05,0.98097]
[1777857013028,59.99,78434.11,0.01,-0.0077,1e-05,0.98675]
[1777857021085,59.99,78435.5,0.01,-0.00769,1e-05,0.98557]
[1777857026119,59.99,78439.79,0.01,-0.00766,1e-05,0.98196]
[1777857031157,59.99,78439.35,0.01,-0.00765,1e-05,0.98053]
[1777857036187,59.99,78427.17,0.01,-0.00774,1e-05,0.9908]
[1777857041223,59.99,78432.72,0.01,-0.0077,1e-05,0.98611]
[1777857046281,59.99,78433.23,0.01,-0.0077,1e-05,0.98568]
[1777857051292,59.99,78428.97,0.01,-0.00773,1e-05,0.98928]
[1777857056328,59.99,78417.86,0.01,-0.00781,1e-05,0.99871]
[1777857061362,59.99,78416.67,0.01,-0.00782,1e-05,0.99973]
[1777857066399,59.99,78415.81,0.01,-0.00783,1e-05,1.00046]
[1777857071433,59.99,78416.69,0.01,-0.00782,1e-05,0.99971]
[1777857076468,59.99,78420.91,0.01,-0.00779,1e-05,0.99611]
[1777857081505,59.99,78434.54,0.01,-0.00769,1e-05,0.98458]
[1777857086538,59.99,78435.32,0.01,-0.00768,1e-05,0.98392]
[1777857091577,59.99,78431.58,0.01,-0.0077,1e-05,0.98526]
[1777857096613,59.99,78432.14,0.01,-0.00769,1e-05,0.98479]
[1777857101648,59.99,78420.94,0.01,-0.00778,1e-05,0.99427]
[1777857106683,59.99,78421.57,0.01,-0.00777,1e-05,0.99373]
[1777857111717,59.99,78421.97,0.01,-0.00777,1e-05,0.99339]
[1777857116753,59.99,78424.76,0.01,-0.00775,1e-05,0.99103]
[1777857121791,59.99,78427.01,0.01,-0.00773,1e-05,0.98912]
[1777857126829,59.99,78426.82,0.01,-0.00773,1e-05,0.98928]
[1777857131863,59.99,78428.19,0.01,-0.00772,1e-05,0.98812]
[1777857136899,59.99,78425.21,0.01,-0.00774,1e-05,0.99065]
[1777857141934,59.99,78426.84,0.01,-0.00773,1e-05,0.98927]
[1777857146969,59.99,78426.12,0.01,-0.00774,1e-05,0.98988]
[1777857152007,59.99,78417.77,0.01,-0.00779,1e-05,0.99514]
[1777857157041,59.99,78413.02,0.01,-0.00782,1e-05,0.99919]
[1777857162077,59.99,78412.12,0.01,-0.00783,1e-05,0.99996]
[1777857167128,59.99,78412.05,0.01,-0.00783,1e-05,1.00002]
[1777857172146,59.99,78412.55,0.01,-0.00783,1e-05,0.99959]
[1777857177181,59.99,78412.47,0.01,-0.00783,1e-05,0.99966]
[1777857182216,59.99,78417.36,0.01,-0.00779,1e-05,0.99549]
[1777857187253,59.99,78415.53,0.01,-0.00781,1e-05,0.99705]
[1777857192287,59.99,78415.99,0.01,-0.0078,1e-05,0.99666]
[1777857197321,59.99,78420.58,0.01,-0.00777,1e-05,0.99275]
[1777857202357,59.99,78418.81,0.01,-0.00778,1e-05,0.99426]
[1777857207395,59.99,78409.08,0.01,-0.00785,1e-05,1.00255]
[1777857209412,59.99,78422.08,0.01,-0.00775,1e-05,0.99148]
[1777857211421,59.99,78433.89,0.01,-0.00765,1e-05,0.97971]
[1777857216457,59.99,78441.89,0.01,-0.00759,1e-05,0.97301]
[1777857221493,59.99,78448.81,0.01,-0.00754,1e-05,0.96725]
[1777857226529,59.99,78457.23,0.01,-0.00748,1e-05,0.96028]
[1777857231563,59.99,78455.99,0.01,-0.00749,1e-05,0.9613]
[1777857236598,59.99,78448.14,0.01,-0.00754,1e-05,0.96781]
[1777857241633,59.99,78453.8,0.01,-0.0075,1e-05,0.96311]
[1777857246668,59.99,78454.61,0.01,-0.0075,1e-05,0.96244]
[1777857251706,59.99,78445.53,0.01,-0.00756,1e-05,0.96998]
[1777857256741,59.99,78447.02,0.01,-0.00755,1e-05,0.96874]
[1777857261776,59.99,78455.64,0.01,-0.00749,1e-05,0.96159]
[1777857266812,59.99,78462.67,0.01,-0.00744,1e-05,0.9558]
[1777857271847,59.99,78463.88,0.01,-0.00741,1e-05,0.95303]
[1777857276881,59.99,78463.57,0.01,-0.00742,1e-05,0.95329]
[1777857280908,59.99,78450.68,0.01,-0.00751,1e-05,0.96391]
[1777857285944,59.99,78444.93,0.01,-0.00755,1e-05,0.96869]
[1777857290981,59.99,78441.53,0.01,-0.00758,1e-05,0.97152]
[1777857296016,59.99,78442.23,0.01,-0.00757,1e-05,0.97093]
[1777857301051,59.99,78442.3,0.01,-0.00757,1e-05,0.97088]
[1777857304075,59.99,78461.66,0.01,-0.00743,1e-05,0.95485]
[1777857309118,59.99,78465.67,0.01,-0.0074,1e-05,0.95156]
[1777857314152,59.99,78478.07,0.01,-0.00731,1e-05,0.94145]
[1777857319188,59.99,78478.09,0.01,-0.00731,1e-05,0.94143]
[1777857324221,59.99,78484.73,0.01,-0.00726,1e-05,0.93605]
[1777857329255,59.99,78483.56,0.01,-0.00727,1e-05,0.937]
[1777857334291,59.99,78476.14,0.01,-0.00731,1e-05,0.94126]
[1777857339326,59.99,78469.09,0.01,-0.00736,1e-05,0.947]
[1777857344361,59.99,78473.57,0.01,-0.00733,1e-05,0.94335]
[1777857349397,59.99,78482.58,0.01,-0.00726,1e-05,0.93604]
[1777857354432,59.99,78481.19,0.01,-0.00727,1e-05,0.93717]
[1777857359466,59.99,78481.88,0.01,-0.00727,1e-05,0.93661]
[1777857364502,59.99,78488.57,0.01,-0.00722,1e-05,0.93121]
[1777857369536,59.99,78506.98,0.01,-0.00709,1e-05,0.91649]
[1777857374572,59.99,78506.58,0.01,-0.00709,1e-05,0.91681]
[1777857379606,59.99,78502.98,0.01,-0.00712,1e-05,0.91967]
[1777857383635,59.99,78489.84,0.01,-0.00721,1e-05,0.93019]
[1777857388670,59.99,78489.59,0.01,-0.00721,1e-05,0.93039]
[1777857393707,59.99,78483.78,0.01,-0.00724,1e-05,0.93333]
[1777857394714,59.99,78469.65,0.01,-0.00735,1e-05,0.94478]
[1777857399748,59.99,78456.66,0.01,-0.00744,1e-05,0.95542]
[1777857404784,59.99,78456.22,0.01,-0.00744,1e-05,0.95578]
[1777857409822,59.99,78456.81,0.01,-0.00744,1e-05,0.9553]
[1777857414854,59.99,78448.79,0.01,-0.0075,1e-05,0.96191]
[1777857419889,59.99,78453.94,0.01,-0.00746,1e-05,0.95766]
[1777857424924,59.99,78454.6,0.01,-0.00746,1e-05,0.95712]
[1777857429965,59.99,78454.04,0.01,-0.00746,1e-05,0.95758]
[1777857434999,59.99,78453.57,0.01,-0.00746,1e-05,0.95796]
[1777857440035,59.99,78451.07,0.01,-0.00748,1e-05,0.96003]
[1777857445071,59.99,78463.11,0.01,-0.00739,1e-05,0.95013]
[1777857450105,59.99,78466.42,0.01,-0.00737,1e-05,0.94742]
[1777857455140,59.99,78465.48,0.01,-0.00736,1e-05,0.94642]
[1777857460175,59.99,78484.21,0.01,-0.00723,1e-05,0.93124]
[1777857462189,59.99,78500.54,0.01,-0.00711,1e-05,0.91817]
[1777857467223,59.99,78508.94,0.01,-0.00705,1e-05,0.9115]
[1777857472260,59.99,78513.25,0.01,-0.00702,1e-05,0.9081]
[1777857477293,59.99,78518.65,0.01,-0.00698,1e-05,0.90385]
[1777857482329,59.99,78513.85,0.01,-0.00702,1e-05,0.90763]
[1777857487367,59.99,78506.89,0.01,-0.00707,1e-05,0.91312]
[1777857492401,59.99,78502.45,0.01,-0.0071,1e-05,0.91665]
[1777857497436,59.99,78501.9,0.01,-0.0071,1e-05,0.91708]
[1777857502471,59.99,78502.95,0.01,-0.00709,1e-05,0.91625]
[1777857508512,59.99,78504.19,0.01,-0.00708,1e-05,0.91527]
[1777857513547,59.99,78505.32,0.01,-0.00706,1e-05,0.91265]
[1777857518583,59.99,78509.42,0.01,-0.00703,1e-05,0.90941]
[1777857523618,59.99,78508.84,0.01,-0.00704,1e-05,0.90987]
[1777857528652,59.99,78508.09,0.01,-0.00704,1e-05,0.91046]
[1777857532681,59.99,78490.38,0.01,-0.00717,1e-05,0.92454]
[1777857537716,59.99,78481.08,0.01,-0.00724,1e-05,0.93202]
[1777857542756,59.99,78477.25,0.01,-0.00726,1e-05,0.93511]
[1777857547788,59.99,78480.5,0.01,-0.00724,1e-05,0.93248]
[1777857552824,59.99,78480.28,0.01,-0.00724,1e-05,0.93266]
[1777857557857,59.99,78481.13,0.01,-0.00724,1e-05,0.93198]
[1777857562892,59.99,78479.69,0.01,-0.00725,1e-05,0.93314]
[1777857567927,59.99,78478.23,0.01,-0.00726,1e-05,0.93432]
[1777857572962,59.99,78468.0,0.01,-0.00732,1e-05,0.94085]
[1777857577996,59.99,78461.58,0.01,-0.00736,1e-05,0.94608]
[1777857583032,59.99,78446.09,0.01,-0.00748,1e-05,0.9588]
[1777857588068,59.99,78438.56,0.01,-0.00753,1e-05,0.96503]
[1777857593101,59.99,78439.54,0.01,-0.00753,1e-05,0.96422]
[1777857598137,59.99,78437.55,0.01,-0.00754,1e-05,0.96587]
[1777857603172,59.99,78438.62,0.01,-0.00753,1e-05,0.96498]
[1777857608206,59.99,78441.66,0.01,-0.00751,1e-05,0.96246]
[1777857613244,59.99,78442.49,0.01,-0.00751,1e-05,0.96177]
[1777857618279,59.99,78452.44,0.01,-0.00743,1e-05,0.95357]
[1777857623314,59.99,78451.46,0.01,-0.00744,1e-05,0.95437]
[1777857628349,59.99,78447.36,0.01,-0.00747,1e-05,0.95775]
[1777857633384,59.99,78448.42,0.01,-0.00745,1e-05,0.9551]
[1777857638418,59.99,78458.02,0.01,-0.00738,1e-05,0.94722]
[1777857643454,59.99,78458.55,0.01,-0.00737,1e-05,0.94679]
[1777857648488,59.99,78450.79,0.01,-0.00743,1e-05,0.95315]
[1777857653524,59.99,78450.59,0.01,-0.00743,1e-05,0.95331]
[1777857658558,59.99,78444.26,0.01,-0.00748,1e-05,0.95853]
[1777857661580,59.99,78417.64,0.01,-0.00768,1e-05,0.98072]
[1777857666615,59.99,78419.44,0.01,-0.00766,1e-05,0.97921]
[1777857671652,59.99,78417.61,0.01,-0.00768,1e-05,0.98075]
[1777857676684,59.99,78423.87,0.01,-0.00763,1e-05,0.97549]
[1777857681720,59.99,78427.41,0.01,-0.0076,1e-05,0.97253]
[1777857686755,59.99,78433.8,0.01,-0.00756,1e-05,0.9672]
[1777857690782,59.99,78446.18,0.01,-0.00746,1e-05,0.95694]
[1777857695819,59.99,78445.43,0.01,-0.00746,1e-05,0.95578]
[1777857700854,59.99,78444.5,0.01,-0.00746,1e-05,0.95655]
[1777857705888,59.99,78445.28,0.01,-0.00746,1e-05,0.95591]
[1777857710925,59.99,78441.65,0.01,-0.00748,1e-05,0.9589]
[1777857715960,59.99,78441.55,0.01,-0.00749,1e-05,0.95898]
[1777857720996,59.99,78450.91,0.01,-0.00742,1e-05,0.95128]
[1777857726030,59.99,78454.92,0.01,-0.00739,1e-05,0.94799]
[1777857729051,59.99,78471.12,0.01,-0.00727,1e-05,0.93481]
[1777857734085,59.99,78463.86,0.01,-0.00732,1e-05,0.9407]
[1777857739120,59.99,78460.28,0.01,-0.00735,1e-05,0.94361]
[1777857744156,59.99,78458.03,0.01,-0.00736,1e-05,0.94545]
[1777857749191,59.99,78465.16,0.01,-0.00731,1e-05,0.93964]
[1777857754226,59.99,78460.91,0.01,-0.00733,1e-05,0.94134]
[1777857759261,59.99,78458.65,0.01,-0.00735,1e-05,0.94318]
[1777857764296,59.99,78451.2,0.01,-0.0074,1e-05,0.94927]
[1777857769330,59.99,78452.57,0.01,-0.00739,1e-05,0.94815]
[1777857775373,59.99,78452.12,0.01,-0.00739,1e-05,0.94851]
[1777857781415,59.99,78451.15,0.01,-0.0074,1e-05,0.94931]
[1777857786450,59.99,78443.2,0.01,-0.00746,1e-05,0.95584]
[1777857791527,59.99,78443.77,0.01,-0.00746,1e-05,0.95537]
[1777857797527,59.99,78441.86,0.01,-0.00747,1e-05,0.95695]
[1777857802561,59.99,78444.98,0.01,-0.00745,1e-05,0.95438]
[1777857808604,59.99,78448.23,0.01,-0.00742,1e-05,0.9517]
[1777857813639,59.99,78448.47,0.01,-0.00741,1e-05,0.94973]
[1777857818676,59.99,78446.97,0.01,-0.00742,1e-05,0.95096]
[1777857823715,59.99,78444.48,0.01,-0.00744,1e-05,0.95301]
[1777857828744,59.99,78449.79,0.01,-0.0074,1e-05,0.94865]
[1777857833779,59.99,78448.59,0.01,-0.00741,1e-05,0.94964]
[1777857841837,59.99,78448.89,0.01,-0.0074,1e-05,0.94939]
[1777857846870,59.99,78449.36,0.01,-0.0074,1e-05,0.949]
[1777857851947,59.99,78447.8,0.01,-0.00741,1e-05,0.95028]
[1777857857948,59.99,78434.92,0.01,-0.00751,1e-05,0.9609]
[1777857862981,59.99,78437.67,0.01,-0.00749,1e-05,0.95862]
[1777857868017,59.99,78437.72,0.01,-0.00749,1e-05,0.95858]
[1777857873052,59.99,78437.39,0.01,-0.00748,1e-05,0.95707]
[1777857878087,59.99,78431.54,0.01,-0.00752,1e-05,0.96191]
[1777857883124,59.99,78427.16,0.01,-0.00755,1e-05,0.96555]
[1777857888159,59.99,78422.72,0.01,-0.00759,1e-05,0.96925]
[1777857893196,59.99,78419.78,0.01,-0.00761,1e-05,0.9717]
[1777857898231,59.99,78418.45,0.01,-0.00762,1e-05,0.97281]
[1777857903265,59.99,78415.44,0.01,-0.00764,1e-05,0.97534]
[1777857907911,59.99,78413.58,0.01,-0.00765,1e-05,0.9769]
[1777857913350,59.99,78411.29,0.01,-0.00767,1e-05,0.97882]
[1777857918375,59.99,78405.59,0.01,-0.00772,1e-05,0.98363]
[1777857922399,59.99,78418.15,0.01,-0.00762,1e-05,0.97307]
[1777857927436,59.99,78428.53,0.01,-0.00754,1e-05,0.96441]
[1777857932472,59.99,78426.6,0.01,-0.00754,1e-05,0.96422]
[1777857937508,59.99,78427.16,0.01,-0.00754,1e-05,0.96376]
[1777857942542,59.99,78430.35,0.01,-0.00751,1e-05,0.96111]
[1777857947577,59.99,78435.7,0.01,-0.00747,1e-05,0.95668]
[1777857952665,59.99,78444.44,0.01,-0.00741,1e-05,0.94949]
[1777857958654,59.99,78449.76,0.01,-0.00737,1e-05,0.94514]
[1777857964697,59.99,78453.28,0.01,-0.00735,1e-05,0.94227]
[1777857969732,59.99,78453.62,0.01,-0.00734,1e-05,0.94199]
[1777857974770,59.99,78452.64,0.01,-0.00735,1e-05,0.94279]
[1777857979804,59.99,78450.68,0.01,-0.00736,1e-05,0.94439]
[1777857982825,59.99,78468.01,0.01,-0.00724,1e-05,0.93033]
[1777857987859,59.99,78469.32,0.01,-0.00723,1e-05,0.92927]
[1777857988327,59.99,78469.32,0.01,-0.00723,1e-05,0.92927]
[1777857993902,59.99,78462.92,0.01,-0.00726,1e-05,0.93268]
[1777857998938,59.99,78459.63,0.01,-0.00729,1e-05,0.93535]
[1777857999944,59.99,78472.53,0.01,-0.00719,1e-05,0.92495]
[1777858004982,59.99,78471.62,0.01,-0.0072,1e-05,0.92568]
[1777858010017,59.99,78468.44,0.01,-0.00722,1e-05,0.92823]
[1777858015052,59.99,78466.74,0.01,-0.00723,1e-05,0.9296]
[1777858020087,59.99,78466.83,0.01,-0.00723,1e-05,0.92953]
[1777858025121,59.99,78463.69,0.01,-0.00726,1e-05,0.93206]
[1777858031163,59.99,78460.05,0.01,-0.00728,1e-05,0.93501]
[1777858036203,59.99,78463.49,0.01,-0.00726,1e-05,0.93222]
[1777858041235,59.99,78473.81,0.01,-0.00718,1e-05,0.92392]
[1777858046271,59.99,78478.79,0.01,-0.00715,1e-05,0.91993]
[1777858051304,59.99,78481.43,0.01,-0.00712,1e-05,0.9161]
[1777858056340,59.99,78498.58,0.01,-0.00699,1e-05,0.90253]
[1777858061375,59.99,78513.07,0.01,-0.00689,1e-05,0.89119]
[1777858064395,59.99,78526.0,0.01,-0.00681,1e-05,0.88118]
[1777858069431,59.99,78539.05,0.01,-0.00672,1e-05,0.87118]
[1777858074470,59.99,78549.41,0.01,-0.00665,1e-05,0.8633]
[1777858079502,59.99,78560.14,0.01,-0.00658,1e-05,0.85521]
[1777858084537,59.99,78553.12,0.01,-0.00662,1e-05,0.86049]
[1777858089574,59.99,78543.37,0.01,-0.00669,1e-05,0.86788]
[1777858094608,59.99,78537.72,0.01,-0.00673,1e-05,0.87219]
[1777858100655,59.99,78535.18,0.01,-0.00674,1e-05,0.87413]
[1777858106699,59.99,78534.13,0.01,-0.00675,1e-05,0.87494]
[1777858108711,59.99,78547.73,0.01,-0.00666,1e-05,0.86457]
[1777858113796,59.99,78547.83,0.01,-0.00665,1e-05,0.86284]
[1777858119789,59.99,78549.12,0.01,-0.00664,1e-05,0.86186]
[1777858124824,59.99,78546.45,0.01,-0.00665,1e-05,0.86388]
[1777858129858,59.99,78546.06,0.01,-0.00666,1e-05,0.86418]
[1777858134893,59.99,78545.74,0.01,-0.00666,1e-05,0.86442]
[1777858139928,59.99,78545.24,0.01,-0.00666,1e-05,0.8648]
[1777858144964,59.99,78546.73,0.01,-0.00665,1e-05,0.86367]
[1777858150001,59.99,78563.25,0.01,-0.00654,1e-05,0.85123]
[1777858155035,59.99,78563.49,0.01,-0.00654,1e-05,0.85105]
[1777858160070,59.99,78563.36,0.01,-0.00654,1e-05,0.85115]
[1777858165105,59.99,78566.77,0.01,-0.00652,1e-05,0.8486]
[1777858168126,59.99,78582.82,0.01,-0.00641,1e-05,0.83669]
[1777858173165,59.99,78579.82,0.01,-0.00642,1e-05,0.83728]
[1777858178201,59.99,78577.99,0.01,-0.00643,1e-05,0.83863]
[1777858183236,59.99,78579.58,0.01,-0.00642,1e-05,0.83746]
[1777858188271,59.99,78585.5,0.01,-0.00639,1e-05,0.83309]
[1777858193306,59.99,78592.93,0.01,-0.00634,1e-05,0.82765]
[1777858198341,59.99,78595.63,0.01,-0.00632,1e-05,0.82568]
[1777858203376,59.99,78590.6,0.01,-0.00635,1e-05,0.82935]
[1777858208414,59.99,78596.85,0.01,-0.00631,1e-05,0.82479]
[1777858210436,59.99,78624.8,0.01,-0.00614,1e-05,0.80463]
[1777858211438,59.99,78643.75,0.01,-0.00602,1e-05,0.7912]
[1777858214518,59.99,78663.61,0.01,-0.0059,1e-05,0.77733]
[1777858216642,59.99,78663.61,0.01,-0.0059,1e-05,0.77733]
[1777858219097,59.99,78674.26,0.01,-0.00583,1e-05,0.76998]
[1777858219507,59.99,78669.11,0.01,-0.00587,1e-05,0.77352]
[1777858221943,59.99,78669.94,0.01,-0.00586,1e-05,0.77295]
[1777858222045,59.99,78683.19,0.01,-0.00578,1e-05,0.76386]
[1777858222861,59.99,78683.19,0.01,-0.00578,1e-05,0.76386]
[1777858226547,59.99,78670.57,0.01,-0.00586,1e-05,0.77252]
[1777858231586,59.99,78673.81,0.01,-0.00583,1e-05,0.76876]
[1777858234604,59.99,78688.27,0.01,-0.00574,1e-05,0.75888]
[1777858239648,59.99,78694.1,0.01,-0.00571,1e-05,0.75493]
[1777858244682,59.99,78693.61,0.01,-0.00571,1e-05,0.75526]
[1777858249722,59.99,78697.42,0.01,-0.00569,1e-05,0.75269]
[1777858251735,59.99,78733.08,0.01,-0.00548,1e-05,0.72896]
[1777858256773,59.99,78749.04,0.01,-0.00539,1e-05,0.71855]
[1777858257781,59.99,78762.29,0.01,-0.00532,1e-05,0.71001]
[1777858262825,59.99,78767.08,0.01,-0.00529,1e-05,0.70694]
[1777858263838,59.99,78781.02,0.01,-0.00522,1e-05,0.69808]
[1777858264891,59.99,78793.82,0.01,-0.00515,1e-05,0.69002]
[1777858265847,59.99,78807.96,0.01,-0.00508,1e-05,0.68122]
[1777858270890,59.99,78764.73,0.01,-0.00531,1e-05,0.70844]
[1777858272650,59.99,78764.73,0.01,-0.00531,1e-05,0.70844]
[1777858272903,59.99,78738.42,0.01,-0.00545,1e-05,0.72547]
[1777858273574,59.99,78738.42,0.01,-0.00545,1e-05,0.72547]
[1777858276928,59.99,78757.39,0.01,-0.00535,1e-05,0.71316]
[1777858281975,59.99,78772.2,0.01,-0.00527,1e-05,0.70367]
[1777858286999,59.99,78774.95,0.01,-0.00525,1e-05,0.70192]
[1777858291030,59.99,78793.67,0.01,-0.00514,1e-05,0.6887]
[1777858294077,59.99,78836.25,0.01,-0.00492,1e-05,0.66252]
[1777858295138,59.99,78860.25,0.01,-0.0048,0.0,0.64814]
[1777858297093,59.99,78847.01,0.01,-0.00486,1e-05,0.65604]
[1777858301119,59.99,78863.48,0.01,-0.00478,0.0,0.64623]
[1777858305215,59.99,78919.46,0.01,-0.00451,0.0,0.61381]
[1777858311202,59.99,78926.95,0.01,-0.00447,0.0,0.60958]
[1777858313223,59.99,78939.55,0.01,-0.00442,0.0,0.60252]
[1777858315285,59.99,78906.55,0.01,-0.00457,0.0,0.62116]
[1777858317248,59.99,78930.64,0.01,-0.00446,0.0,0.60751]
[1777858322283,59.99,78933.8,0.01,-0.00444,0.0,0.60574]
[1777858327320,59.99,78937.65,0.01,-0.00442,0.0,0.60358]
[1777858332356,59.99,78933.12,0.01,-0.00445,0.0,0.60612]
[1777858335431,59.99,78905.51,0.01,-0.00458,0.0,0.62175]
[1777858341420,59.99,78922.68,0.01,-0.00449,0.0,0.61199]
[1777858344440,59.99,78938.04,0.01,-0.00442,0.0,0.60337]
[1777858349476,59.99,78948.85,0.01,-0.00437,0.0,0.59736]
[1777858353508,59.99,78971.39,0.01,-0.00426,0.0,0.58375]
[1777858355574,59.99,78993.5,0.01,-0.00416,0.0,0.57187]
[1777858358266,59.99,78993.5,0.01,-0.00416,0.0,0.57187]
[1777858358270,59.99,79008.66,0.01,-0.0041,0.0,0.56384]
[1777858363599,59.99,79025.7,0.01,-0.00402,0.0,0.55493]
[1777858364610,59.99,79048.33,0.01,-0.00393,0.0,0.54329]
[1777858365612,59.99,79035.22,0.01,-0.00398,0.0,0.55001]
[1777858367661,59.99,79018.01,0.01,-0.00406,0.0,0.55894]
[1777858368642,59.99,79035.24,0.01,-0.00398,0.0,0.55]
[1777858369644,59.99,79071.01,0.01,-0.00384,0.0,0.53184]
[1777858370677,59.99,79085.43,0.01,-0.00378,0.0,0.52467]
[1777858372686,59.99,79104.2,0.01,-0.0037,0.0,0.51546]
[1777858375705,59.99,79118.58,0.01,-0.00365,0.0,0.5085]
[1777858376714,59.99,79134.02,0.01,-0.00359,0.0,0.50112]
[1777858381642,59.99,79132.75,0.01,-0.00359,0.0,0.50172]
[1777858382758,59.99,79108.42,0.01,-0.00369,0.0,0.51341]
[1777858387795,59.99,79106.45,0.01,-0.00369,0.0,0.51436]
[1777858392854,59.99,79107.54,0.01,-0.00369,0.0,0.51383]
[1777858394849,59.99,79089.77,0.01,-0.00376,0.0,0.52253]
[1777858397882,59.99,79067.4,0.01,-0.00385,0.0,0.53365]
[1777858399906,59.99,79037.8,0.01,-0.00397,0.0,0.54868]
[1777858400898,59.99,79019.16,0.01,-0.00405,0.0,0.55834]
[1777858405933,59.99,79028.35,0.01,-0.00401,0.0,0.55356]
[1777858408954,59.99,79010.57,0.01,-0.00409,0.0,0.56283]
[1777858412982,59.99,78995.5,0.01,-0.00415,0.0,0.56957]
[1777858418018,59.99,78988.09,0.01,-0.00418,0.0,0.57352]
[1777858421038,59.99,79004.28,0.01,-0.00411,0.0,0.56493]
[1777858426077,59.99,78995.61,0.01,-0.00415,0.0,0.56952]
[1777858431110,59.99,78983.63,0.01,-0.0042,0.0,0.57591]
[1777858433124,59.99,78964.01,0.01,-0.00429,0.0,0.58651]
[1777858434133,59.99,78944.27,0.01,-0.00438,0.0,0.59735]
[1777858439166,59.99,78951.16,0.01,-0.00434,0.0,0.59355]
[1777858444204,59.99,78959.84,0.01,-0.0043,0.0,0.58879]
[1777858446263,59.99,78992.0,0.01,-0.00416,0.0,0.57144]
[1777858452258,59.99,78998.37,0.01,-0.00413,0.0,0.56805]
[1777858456286,59.99,78984.14,0.01,-0.0042,0.0,0.57563]
[1777858461323,59.99,78979.63,0.01,-0.00422,0.0,0.57806]
[1777858466356,59.99,78977.47,0.01,-0.00423,0.0,0.57922]
[1777858471423,59.99,78966.65,0.01,-0.00426,0.0,0.58382]
[1777858475481,59.99,78951.42,0.01,-0.00433,0.0,0.59214]
[1777858479510,59.99,78938.44,0.01,-0.00439,0.0,0.59931]
[1777858484547,59.99,78934.51,0.01,-0.00441,0.0,0.60149]
[1777858486559,59.99,78953.87,0.01,-0.00432,0.0,0.59079]
[1777858491594,59.99,78952.3,0.01,-0.00433,0.0,0.59166]
[1777858496630,59.99,78948.82,0.01,-0.00435,0.0,0.59357]
[1777858501664,59.99,78943.4,0.01,-0.00437,0.0,0.59656]
[1777858506702,59.99,78942.5,0.01,-0.00437,0.0,0.59706]
[1777858510730,59.99,78926.37,0.01,-0.00445,0.0,0.60604]
[1777858515768,59.99,78925.7,0.01,-0.00445,0.0,0.60642]
[1777858520800,59.99,78909.52,0.01,-0.00453,0.0,0.61555]
[1777858522618,59.99,78906.56,0.01,-0.00454,0.0,0.61723]
[1777858524239,59.99,78905.24,0.01,-0.00455,0.0,0.61799]
[1777858525649,59.99,78901.18,0.01,-0.00457,0.0,0.6203]
[1777858525844,59.99,78887.45,0.01,-0.00463,0.0,0.6282]
[1777858530873,59.99,78887.25,0.01,-0.00464,0.0,0.62831]
[1777858532890,59.99,78899.81,0.01,-0.00457,0.0,0.61978]
[1777858536922,59.99,78912.4,0.01,-0.00451,0.0,0.61262]
[1777858541969,59.99,78924.43,0.01,-0.00445,0.0,0.60584]
[1777858547005,59.99,78929.8,0.01,-0.00442,0.0,0.60284]
[1777858552039,59.99,78929.54,0.01,-0.00443,0.0,0.60298]
[1777858557078,59.99,78913.49,0.01,-0.0045,0.0,0.612]
[1777858562121,59.99,78916.25,0.01,-0.00449,0.0,0.61044]
[1777858567149,59.99,78915.41,0.01,-0.00449,0.0,0.61092]
[1777858572416,59.99,78923.71,0.01,-0.00445,0.0,0.60624]
[1777858578226,59.99,78904.18,0.01,-0.00454,0.0,0.61728]
[1777858581248,59.99,78917.41,0.01,-0.00448,0.0,0.60979]
[1777858586284,59.99,78901.95,0.01,-0.00456,0.0,0.61856]
[1777858591318,59.99,78906.83,0.01,-0.00452,0.0,0.61447]
[1777858596353,59.99,78906.44,0.01,-0.00452,0.0,0.6147]
[1777858600382,59.99,78892.17,0.01,-0.00459,0.0,0.62284]
[1777858601390,59.99,78878.0,0.01,-0.00466,0.0,0.63103]
[1777858603404,59.99,78864.41,0.01,-0.00473,0.0,0.63896]
[1777858605455,59.99,78848.75,0.01,-0.00481,1e-05,0.64821]
[1777858607453,59.99,78835.99,0.01,-0.00487,1e-05,0.65583]
[1777858612484,59.99,78838.81,0.01,-0.00486,1e-05,0.65414]
[1777858617519,59.99,78838.4,0.01,-0.00486,1e-05,0.65439]
[1777858622460,59.99,78840.18,0.01,-0.00485,1e-05,0.65332]
[1777858623503,59.99,78828.52,0.01,-0.00491,1e-05,0.66033]
[1777858623571,59.99,78815.06,0.01,-0.00498,1e-05,0.6685]
[1777858624047,59.99,78815.06,0.01,-0.00498,1e-05,0.6685]
[1777858624569,59.99,78797.98,0.01,-0.00507,1e-05,0.67899]
[1777858629605,59.99,78783.27,0.01,-0.00514,1e-05,0.68814]
[1777858633636,59.99,78770.74,0.01,-0.00521,1e-05,0.69602]
[1777858638672,59.99,78775.18,0.01,-0.00519,1e-05,0.69322]
[1777858643709,59.99,78783.06,0.01,-0.00515,1e-05,0.68827]
[1777858647677,59.99,78806.4,0.01,-0.00502,1e-05,0.6738]
[1777858652772,59.99,78796.61,0.01,-0.00506,1e-05,0.67844]
[1777858657817,59.99,78800.08,0.01,-0.00505,1e-05,0.6763]
[1777858662848,59.99,78795.1,0.01,-0.00507,1e-05,0.67937]
[1777858667883,59.99,78801.27,0.01,-0.00504,1e-05,0.67556]
[1777858672918,59.99,78804.9,0.01,-0.00502,1e-05,0.67333]
[1777858676946,59.99,78817.92,0.01,-0.00495,1e-05,0.66537]
[1777858681987,59.99,78824.15,0.01,-0.00492,1e-05,0.6616]
[1777858687016,59.99,78833.98,0.01,-0.00487,1e-05,0.65567]
[1777858692052,59.99,78822.16,0.01,-0.00493,1e-05,0.6628]
[1777858697088,59.99,78819.83,0.01,-0.00494,1e-05,0.66421]
[1777858702121,59.99,78824.86,0.01,-0.00492,1e-05,0.66117]
[1777858707155,59.99,78827.43,0.01,-0.0049,1e-05,0.65961]
[1777858712191,59.99,78838.67,0.01,-0.00484,1e-05,0.6515]
[1777858716221,59.99,78854.57,0.01,-0.00476,0.0,0.64206]
[1777858717228,59.99,78871.24,0.01,-0.00468,0.0,0.6323]
[1777858722261,59.99,78864.88,0.01,-0.00471,0.0,0.63601]
[1777858727297,59.99,78865.89,0.01,-0.0047,0.0,0.63542]
[1777858732332,59.99,78861.88,0.01,-0.00472,0.0,0.63777]
[1777858737367,59.99,78862.47,0.01,-0.00472,0.0,0.63742]
[1777858742402,59.99,78851.36,0.01,-0.00477,0.0,0.64396]
[1777858747439,59.99,78844.45,0.01,-0.00481,1e-05,0.64806]
[1777858752473,59.99,78838.09,0.01,-0.00484,1e-05,0.65185]
[1777858757508,59.99,78842.87,0.01,-0.00482,1e-05,0.649]
[1777858762543,59.99,78845.96,0.01,-0.0048,1e-05,0.64716]
[1777858767580,59.99,78844.53,0.01,-0.00481,1e-05,0.64801]
[1777858772615,59.99,78844.93,0.01,-0.0048,1e-05,0.64642]
[1777858776640,59.99,78860.98,0.01,-0.00472,0.0,0.63695]
[1777858777277,59.99,78860.98,0.01,-0.00472,0.0,0.63695]
[1777858782696,59.99,78866.29,0.01,-0.00469,0.0,0.63385]
[1777858786725,59.99,78853.55,0.01,-0.00475,0.0,0.64132]
[1777858791760,59.99,78855.38,0.01,-0.00474,0.0,0.64024]
[1777858796796,59.99,78856.27,0.01,-0.00474,0.0,0.63972]
[1777858801832,59.99,78859.53,0.01,-0.00472,0.0,0.6378]
[1777858803849,59.99,78876.95,0.01,-0.00464,0.0,0.62766]
[1777858808881,59.99,78866.28,0.01,-0.00469,0.0,0.63386]
[1777858813915,59.99,78877.05,0.01,-0.00464,0.0,0.6276]
[1777858818951,59.99,78888.24,0.01,-0.00458,0.0,0.62116]
[1777858823988,59.99,78890.68,0.01,-0.00457,0.0,0.61976]
[1777858828018,59.99,78904.93,0.01,-0.0045,0.0,0.61165]
[1777858833052,59.99,78905.07,0.01,-0.00449,0.0,0.61027]
[1777858838087,59.99,78904.01,0.01,-0.0045,0.0,0.61087]
[1777858843638,59.99,78903.83,0.01,-0.0045,0.0,0.61097]
[1777858847144,59.99,78899.52,0.01,-0.00452,0.0,0.61341]
[1777858848368,59.99,78893.88,0.01,-0.00455,0.0,0.61662]
[1777858848434,59.99,78893.88,0.01,-0.00455,0.0,0.61662]
[1777858848468,59.99,78876.01,0.01,-0.00463,0.0,0.62688]
[1777858848980,59.99,78876.01,0.01,-0.00463,0.0,0.62688]
[1777858851208,59.99,78862.86,0.01,-0.0047,0.0,0.63452]
[1777858856237,59.99,78858.79,0.01,-0.00472,0.0,0.6369]
[1777858861269,59.99,78856.85,0.01,-0.00473,0.0,0.63804]
[1777858866303,59.99,78854.5,0.01,-0.00474,0.0,0.63942]
[1777858870332,59.99,78867.32,0.01,-0.00468,0.0,0.63192]
[1777858872121,59.99,78866.08,0.01,-0.00468,0.0,0.63264]
[1777858877387,59.99,78859.0,0.01,-0.00472,0.0,0.63678]
[1777858881410,59.99,78872.02,0.01,-0.00465,0.0,0.62919]
[1777858886445,59.99,78881.44,0.01,-0.00461,0.0,0.62375]
[1777858891480,59.99,78884.54,0.01,-0.00458,0.0,0.62065]
[1777858896515,59.99,78887.22,0.01,-0.00457,0.0,0.61911]
[1777858901550,59.99,78893.93,0.01,-0.00454,0.0,0.61529]
[1777858906597,59.99,78893.49,0.01,-0.00454,0.0,0.61554]
[1777858908612,59.99,78878.73,0.01,-0.00461,0.0,0.62399]
[1777858913649,59.99,78876.87,0.01,-0.00462,0.0,0.62506]
[1777858918683,59.99,78872.79,0.01,-0.00464,0.0,0.62742]
[1777858922711,59.99,78858.84,0.01,-0.00471,0.0,0.63553]
[1777858925732,59.99,78846.17,0.01,-0.00477,0.0,0.64298]
[1777858930769,59.99,78840.07,0.01,-0.0048,1e-05,0.6466]
[1777858935817,59.99,78830.46,0.01,-0.00485,1e-05,0.65232]
[1777858939832,59.99,78817.35,0.01,-0.00492,1e-05,0.66021]
[1777858944867,59.99,78819.72,0.01,-0.0049,1e-05,0.65878]
[1777858949903,59.99,78817.93,0.01,-0.00491,1e-05,0.65986]
[1777858954937,59.99,78815.2,0.01,-0.00492,1e-05,0.66013]
[1777858959972,59.99,78812.63,0.01,-0.00493,1e-05,0.66169]
[1777858965013,59.99,78802.07,0.01,-0.00498,1e-05,0.66811]
[1777858970046,59.99,78792.78,0.01,-0.00503,1e-05,0.67381]
[1777858974070,59.99,78779.62,0.01,-0.0051,1e-05,0.68195]
[1777858980045,59.99,78775.48,0.01,-0.00512,1e-05,0.68453]
[1777858985147,59.99,78777.95,0.01,-0.00511,1e-05,0.68299]
[1777858990181,59.99,78783.81,0.01,-0.00508,1e-05,0.67935]
[1777858995217,59.99,78791.16,0.01,-0.00504,1e-05,0.67481]
[1777859000252,59.99,78800.6,0.01,-0.00499,1e-05,0.66901]
[1777859005287,59.99,78798.52,0.01,-0.005,1e-05,0.67028]
[1777859010322,59.99,78796.59,0.01,-0.00501,1e-05,0.67147]
[1777859013347,59.99,78810.73,0.01,-0.00493,1e-05,0.66146]
[1777859018382,59.99,78812.27,0.01,-0.00492,1e-05,0.66053]
[1777859023417,59.99,78823.26,0.01,-0.00487,1e-05,0.65391]
[1777859028466,59.99,78827.64,0.01,-0.00484,1e-05,0.65128]
[1777859033496,59.99,78831.7,0.01,-0.00482,1e-05,0.64886]
[1777859038531,59.99,78826.57,0.01,-0.00485,1e-05,0.65192]
[1777859043565,59.99,78831.79,0.01,-0.00482,1e-05,0.64881]
[1777859048601,59.99,78833.95,0.01,-0.00481,1e-05,0.64752]
[1777859051621,59.99,78819.6,0.01,-0.00488,1e-05,0.65611]
[1777859057663,59.99,78818.38,0.01,-0.00489,1e-05,0.65684]
[1777859062698,59.99,78821.27,0.01,-0.00488,1e-05,0.6551]
[1777859067733,59.99,78819.85,0.01,-0.00488,1e-05,0.65596]
[1777859072768,59.99,78821.02,0.01,-0.00487,1e-05,0.65388]
[1777859077804,59.99,78820.37,0.01,-0.00487,1e-05,0.65427]
[1777859082839,59.99,78819.78,0.01,-0.00487,1e-05,0.65463]
[1777859087874,59.99,78819.56,0.01,-0.00487,1e-05,0.65476]
[1777859092909,59.99,78803.93,0.01,-0.00495,1e-05,0.66421]
[1777859097944,59.99,78799.49,0.01,-0.00498,1e-05,0.66691]
[1777859099957,59.99,78784.56,0.01,-0.00506,1e-05,0.67608]
[1777859104993,59.99,78788.59,0.01,-0.00503,1e-05,0.67359]
[1777859110027,59.99,78786.8,0.01,-0.00504,1e-05,0.6747]
[1777859115062,59.99,78788.3,0.01,-0.00504,1e-05,0.67377]
[1777859120098,59.99,78791.72,0.01,-0.00502,1e-05,0.67167]
[1777859125132,59.99,78795.84,0.01,-0.005,1e-05,0.66914]
[1777859128153,59.99,78812.2,0.01,-0.00491,1e-05,0.65919]
[1777859132181,59.99,78823.91,0.01,-0.00484,1e-05,0.65079]
[1777859137217,59.99,78826.9,0.01,-0.00483,1e-05,0.649]
[1777859140239,59.99,78850.21,0.01,-0.00471,0.0,0.63523]
[1777859145272,59.99,78858.01,0.01,-0.00467,0.0,0.63068]
[1777859149306,59.99,78832.08,0.01,-0.0048,1e-05,0.64592]
[1777859154340,59.99,78831.41,0.01,-0.0048,1e-05,0.64632]
[1777859159375,59.99,78836.28,0.01,-0.00478,1e-05,0.64343]
[1777859164413,59.99,78836.88,0.01,-0.00478,0.0,0.64307]
[1777859169450,59.99,78840.26,0.01,-0.00476,0.0,0.64108]
[1777859174486,59.99,78839.11,0.01,-0.00477,0.0,0.64176]
[1777859179521,59.99,78831.44,0.01,-0.0048,1e-05,0.6463]
[1777859184557,59.99,78833.62,0.01,-0.00479,1e-05,0.64501]
[1777859189590,59.99,78831.82,0.01,-0.0048,1e-05,0.64607]
[1777859194627,59.99,78824.45,0.01,-0.00483,1e-05,0.6491]
[1777859199661,59.99,78822.28,0.01,-0.00484,1e-05,0.6504]
[1777859203690,59.99,78834.95,0.01,-0.00478,0.0,0.64286]
[1777859205705,59.99,78850.24,0.01,-0.0047,0.0,0.63387]
[1777859210739,59.99,78857.85,0.01,-0.00466,0.0,0.62944]
[1777859216780,59.99,78855.51,0.01,-0.00468,0.0,0.6308]
[1777859221834,59.99,78869.63,0.01,-0.00461,0.0,0.62263]
[1777859222825,59.99,78854.99,0.01,-0.00468,0.0,0.6311]
[1777859227860,59.99,78854.53,0.01,-0.00468,0.0,0.63137]
[1777859231888,59.99,78841.31,0.01,-0.00475,0.0,0.63911]
[1777859236921,59.99,78848.44,0.01,-0.00471,0.0,0.63493]
[1777859241958,59.99,78850.16,0.01,-0.0047,0.0,0.63392]
[1777859246993,59.99,78843.99,0.01,-0.00473,0.0,0.63754]
[1777859252029,59.99,78849.49,0.01,-0.0047,0.0,0.63297]
[1777859257063,59.99,78852.23,0.01,-0.00468,0.0,0.63138]
[1777859263105,59.99,78849.65,0.01,-0.00469,0.0,0.63288]
[1777859268141,59.99,78847.7,0.01,-0.0047,0.0,0.63402]
[1777859273174,59.99,78852.2,0.01,-0.00468,0.0,0.63139]
[1777859278210,59.99,78862.47,0.01,-0.00463,0.0,0.62543]
[1777859283245,59.99,78860.64,0.01,-0.00464,0.0,0.62649]
[1777859288279,59.99,78861.69,0.01,-0.00464,0.0,0.62588]
[1777859291302,59.99,78841.65,0.01,-0.00473,0.0,0.63757]
[1777859296337,59.99,78832.19,0.01,-0.00478,1e-05,0.64315]
[1777859301371,59.99,78839.76,0.01,-0.00474,0.0,0.63868]
[1777859306407,59.99,78839.13,0.01,-0.00475,0.0,0.63905]
[1777859312372,59.99,78837.54,0.01,-0.00474,0.0,0.63864]
[1777859317486,59.99,78840.16,0.01,-0.00473,0.0,0.6371]
[1777859322521,59.99,78846.78,0.01,-0.0047,0.0,0.63322]
[1777859325542,59.99,78861.88,0.01,-0.00463,0.0,0.62445]
[1777859330576,59.99,78864.08,0.01,-0.00461,0.0,0.62318]
[1777859335613,59.99,78864.31,0.01,-0.00461,0.0,0.62305]
[1777859340648,59.99,78879.27,0.01,-0.00454,0.0,0.61448]
[1777859344677,59.99,78894.62,0.01,-0.00447,0.0,0.60579]
[1777859349713,59.99,78893.8,0.01,-0.00447,0.0,0.60625]
[1777859354748,59.99,78889.02,0.01,-0.0045,0.0,0.60895]
[1777859359787,59.99,78886.96,0.01,-0.0045,0.0,0.61011]
[1777859364818,59.99,78882.16,0.01,-0.00453,0.0,0.61284]
[1777859369853,59.99,78885.39,0.01,-0.00451,0.0,0.611]
[1777859373883,59.99,78896.5,0.01,-0.00445,0.0,0.60344]
[1777859378919,59.99,78902.52,0.01,-0.00442,0.0,0.60008]
[1777859381941,59.99,78915.29,0.01,-0.00436,0.0,0.59299]
[1777859386977,59.99,78928.33,0.01,-0.0043,0.0,0.58582]
[1777859391005,59.99,78964.83,0.01,-0.00414,0.0,0.56617]
[1777859394028,59.99,78978.01,0.01,-0.00408,0.0,0.55921]
[1777859399063,59.99,78974.11,0.01,-0.0041,0.0,0.56126]
[1777859402085,59.99,78957.63,0.01,-0.00417,0.0,0.57]
[1777859407162,59.99,78956.23,0.01,-0.00418,0.0,0.57075]
[1777859412201,59.99,78961.86,0.01,-0.00415,0.0,0.56775]
[1777859413204,59.99,78949.16,0.01,-0.00421,0.0,0.57454]
[1777859418239,59.99,78950.74,0.01,-0.0042,0.0,0.57369]
[1777859423275,59.99,78948.87,0.01,-0.00421,0.0,0.57469]
[1777859428315,59.99,79001.0,0.01,-0.00398,0.0,0.54726]
[1777859433350,59.99,78996.77,0.01,-0.00399,0.0,0.54824]
[1777859438386,59.99,78994.01,0.01,-0.00401,0.0,0.54966]
[1777859443423,59.99,78990.52,0.01,-0.00402,0.0,0.55147]
[1777859448457,59.99,78988.61,0.01,-0.00403,0.0,0.55246]
[1777859450469,59.99,79005.44,0.01,-0.00396,0.0,0.54378]
[1777859455504,59.99,79018.81,0.01,-0.0039,0.0,0.53696]
[1777859460539,59.99,79014.25,0.01,-0.00392,0.0,0.53928]
[1777859465580,59.99,79030.17,0.01,-0.00385,0.0,0.53123]
[1777859466597,59.99,79067.74,0.01,-0.0037,0.0,0.51265]
[1777859467595,59.99,79086.63,0.01,-0.00363,0.0,0.50353]
[1777859471633,59.99,79109.9,0.01,-0.00354,0.0,0.49248]
[1777859474650,59.99,79122.71,0.01,-0.00349,0.0,0.48649]
[1777859477685,59.99,79142.15,0.01,-0.00342,0.0,0.47752]
[1777859478683,59.99,79176.07,0.01,-0.00329,0.0,0.46221]
[1777859480740,59.99,79190.12,0.01,-0.00324,0.0,0.456]
[1777859483730,59.99,79204.78,0.01,-0.00319,0.0,0.4496]
[1777859488759,59.99,79207.27,0.01,-0.00318,0.0,0.44852]
[1777859492787,59.99,79191.73,0.01,-0.00323,0.0,0.45425]
[1777859494804,59.99,79205.35,0.01,-0.00318,0.0,0.44831]
[1777859496824,59.99,79229.42,0.01,-0.0031,0.0,0.43799]
[1777859499847,59.99,79205.14,0.01,-0.00318,0.0,0.4484]
[1777859501868,59.99,79185.45,0.01,-0.00325,0.0,0.45701]
[1777859506894,59.99,79184.95,0.01,-0.00325,0.0,0.45723]
[1777859511928,59.99,79182.78,0.01,-0.00326,0.0,0.45818]
[1777859516964,59.99,79174.08,0.01,-0.00329,0.0,0.46204]
[1777859522001,59.99,79170.15,0.01,-0.00331,0.0,0.46379]
[1777859524018,59.99,79154.76,0.01,-0.00336,0.0,0.4707]
[1777859528043,59.99,79171.4,0.01,-0.0033,0.0,0.46323]
[1777859533076,59.99,79169.47,0.01,-0.00331,0.0,0.46409]
[1777859536106,59.99,79195.1,0.01,-0.00322,0.0,0.45277]
[1777859541131,59.99,79184.17,0.01,-0.00326,0.0,0.45757]
[1777859543146,59.99,79201.26,0.01,-0.0032,0.0,0.45009]
[1777859548182,59.99,79215.15,0.01,-0.00315,0.0,0.44408]
[1777859553218,59.99,79225.35,0.01,-0.00311,0.0,0.4387]
[1777859557249,59.99,79203.87,0.01,-0.00318,0.0,0.44792]
[1777859562283,59.99,79201.09,0.01,-0.00319,0.0,0.44912]
[1777859564298,59.99,79186.83,0.01,-0.00324,0.0,0.45535]
[1777859566313,59.99,79174.18,0.01,-0.00329,0.0,0.46094]
[1777859571346,59.99,79172.9,0.01,-0.00329,0.0,0.46151]
[1777859576382,59.99,79171.56,0.01,-0.00329,0.0,0.4621]
[1777859581418,59.99,79172.41,0.01,-0.00329,0.0,0.46172]
[1777859586453,59.99,79162.69,0.01,-0.00333,0.0,0.46606]
[1777859591488,59.99,79164.45,0.01,-0.00332,0.0,0.46528]
[1777859593504,59.99,79186.33,0.01,-0.00324,0.0,0.45557]
[1777859596526,59.99,79187.59,0.01,-0.00324,0.0,0.45502]
[1777859598334,59.99,79188.37,0.01,-0.00324,0.0,0.45468]
[1777859599402,59.99,79196.7,0.01,-0.00321,0.0,0.45103]
[1777859604582,59.99,79198.27,0.01,-0.0032,0.0,0.45035]
[1777859609615,59.99,79207.54,0.01,-0.00317,0.0,0.44633]
[1777859611630,59.99,79220.35,0.01,-0.00312,0.0,0.43981]
[1777859616663,59.99,79210.3,0.01,-0.00315,0.0,0.44411]
[1777859621699,59.99,79197.22,0.01,-0.0032,0.0,0.44977]
[1777859626733,59.99,79192.82,0.01,-0.00321,0.0,0.45168]
[1777859631767,59.99,79185.13,0.01,-0.00324,0.0,0.45505]
[1777859636802,59.99,79176.78,0.01,-0.00327,0.0,0.45873]
[1777859641844,59.99,79185.72,0.01,-0.00324,0.0,0.45479]
[1777859642849,59.99,79204.74,0.01,-0.00317,0.0,0.44651]
[1777859647891,59.99,79202.22,0.01,-0.00318,0.0,0.4476]
[1777859652927,59.99,79190.39,0.01,-0.00322,0.0,0.45275]
[1777859654940,59.99,79176.48,0.01,-0.00327,0.0,0.45886]
[1777859659975,59.99,79167.3,0.01,-0.0033,0.0,0.46294]
[1777859665012,59.99,79176.11,0.01,-0.00327,0.0,0.45903]
[1777859670045,59.99,79186.42,0.01,-0.00323,0.0,0.45448]
[1777859674676,59.99,79186.97,0.01,-0.00323,0.0,0.4532]
[1777859675443,59.99,79182.89,0.01,-0.00324,0.0,0.45499]
[1777859675499,59.99,79244.21,0.01,-0.00303,0.0,0.42874]
[1777859681122,59.99,79243.05,0.01,-0.00303,0.0,0.42922]
[1777859686157,59.99,79244.59,0.01,-0.00303,0.0,0.42858]
[1777859687275,59.99,79244.59,0.01,-0.00303,0.0,0.42858]
[1777859688130,59.99,79235.39,0.01,-0.00306,0.0,0.43243]
[1777859694213,59.99,79220.58,0.01,-0.00311,0.0,0.43869]
[1777859699249,59.99,79236.95,0.01,-0.00305,0.0,0.43178]
[1777859704287,59.99,79242.29,0.01,-0.00304,0.0,0.42954]
[1777859706340,59.99,79254.85,0.01,-0.003,0.0,0.42432]
[1777859712340,59.99,79252.39,0.01,-0.003,0.0,0.42534]
[1777859717375,59.99,79252.45,0.01,-0.003,0.0,0.42532]
[1777859722410,59.99,79258.16,0.01,-0.00298,0.0,0.42296]
[1777859727448,59.99,79259.65,0.01,-0.00298,0.0,0.42235]
[1777859732480,59.99,79254.33,0.01,-0.00299,0.0,0.42355]
[1777859737514,59.99,79257.9,0.01,-0.00298,0.0,0.42207]
[1777859742550,59.99,79258.79,0.01,-0.00298,0.0,0.42171]
[1777859746580,59.99,79241.6,0.01,-0.00303,0.0,0.42883]
[1777859751615,59.99,79256.22,0.01,-0.00298,0.0,0.42277]
[1777859753628,59.99,79241.56,0.01,-0.00303,0.0,0.42884]
[1777859756835,59.99,79229.6,0.01,-0.00307,0.0,0.43386]
[1777859756879,59.99,79242.19,0.01,-0.00303,0.0,0.42858]
[1777859758676,59.99,79432.61,0.01,-0.00246,0.0,0.35536]
[1777859759690,60.0,79543.2,0.01,-0.00217,0.0,0.31836]
[1777859760696,60.0,79628.1,0.01,-0.00197,0.0,0.29214]
[1777859761722,60.0,79742.1,0.01,-0.00173,0.0,0.25996]
[1777859762793,60.0,79760.4,0.01,-0.0017,0.0,0.2551]
[1777859764756,60.0,79774.61,0.01,-0.00167,0.0,0.25138]
[1777859765823,60.0,79800.02,0.01,-0.00162,0.0,0.24485]
[1777859767776,60.0,79786.59,0.01,-0.00165,0.0,0.24828]
[1777859768787,60.0,79772.0,0.01,-0.00167,0.0,0.25206]
[1777859769836,60.0,79512.32,0.01,-0.00225,0.0,0.32841]
[1777859771033,60.0,79491.16,0.01,-0.0023,0.0,0.33545]
[1777859774834,60.0,79507.34,0.01,-0.00226,0.0,0.33005]
[1777859775841,60.0,79492.5,0.01,-0.0023,0.0,0.335]
[1777859777856,60.0,79470.49,0.01,-0.00236,0.0,0.34246]
[1777859778862,60.0,79455.98,0.01,-0.00239,0.0,0.34745]
[1777859783903,60.0,79448.64,0.01,-0.00241,0.0,0.35001]
[1777859785956,60.0,79431.44,0.01,-0.00246,0.0,0.35605]
[1777859787977,60.0,79415.68,0.01,-0.0025,0.0,0.36167]
[1777859788978,60.0,79388.86,0.01,-0.00258,0.0,0.37141]
[1777859794014,60.0,79356.36,0.01,-0.00267,0.0,0.38261]
[1777859795027,60.0,79339.77,0.01,-0.00272,0.0,0.38892]
[1777859800057,60.0,79328.28,0.01,-0.00275,0.0,0.39334]
[1777859805093,60.0,79322.99,0.01,-0.00277,0.0,0.39539]
[1777859807108,60.0,79337.44,0.01,-0.00272,0.0,0.38981]
[1777859812143,60.0,79346.47,0.01,-0.0027,0.0,0.38636]
[1777859815165,60.0,79332.95,0.01,-0.00274,0.0,0.39154]
[1777859820202,60.0,79333.96,0.01,-0.00274,0.0,0.39115]
[1777859823228,60.0,79347.55,0.01,-0.00269,0.0,0.38595]
[1777859825237,60.0,79377.76,0.01,-0.00261,0.0,0.37461]
[1777859826243,60.0,79396.98,0.01,-0.00255,0.0,0.36755]
[1777859827253,60.0,79414.39,0.01,-0.0025,0.0,0.36125]
[1777859829264,60.0,79426.99,0.01,-0.00247,0.0,0.35676]
[1777859831280,60.0,79442.31,0.01,-0.00243,0.0,0.35136]
[1777859836182,60.0,79466.48,0.01,-0.00236,0.0,0.34299]
[1777859837325,60.0,79482.18,0.01,-0.00232,0.0,0.33764]
[1777859842360,60.0,79471.01,0.01,-0.00235,0.0,0.34144]
[1777859846252,60.0,79486.67,0.01,-0.00231,0.0,0.33613]
[1777859848403,60.0,79502.44,0.01,-0.00227,0.0,0.33086]
[1777859853443,60.0,79472.45,0.01,-0.00234,0.0,0.3401]
[1777859858473,60.0,79473.65,0.01,-0.00234,0.0,0.3397]
[1777859863508,60.0,79458.66,0.01,-0.00238,0.0,0.34483]
[1777859866529,60.0,79435.89,0.01,-0.00244,0.0,0.35275]
[1777859871563,60.0,79459.63,0.01,-0.00237,0.0,0.34449]
[1777859872571,60.0,79475.67,0.01,-0.00233,0.0,0.33901]
[1777859874584,60.0,79491.95,0.01,-0.00229,0.0,0.33353]
[1777859875593,60.0,79505.04,0.01,-0.00226,0.0,0.32917]
[1777859876599,60.0,79520.35,0.01,-0.00222,0.0,0.32415]
[1777859881633,60.0,79530.5,0.01,-0.00219,0.0,0.32085]
[1777859882641,60.0,79545.51,0.01,-0.00216,0.0,0.31603]
[1777859885662,60.0,79561.02,0.01,-0.00212,0.0,0.31112]
[1777859890698,60.0,79552.72,0.01,-0.00214,0.0,0.31374]
[1777859895732,60.0,79555.25,0.01,-0.00213,0.0,0.31294]
[1777859900769,60.0,79550.94,0.01,-0.00214,0.0,0.31431]
[1777859905805,60.0,79549.16,0.01,-0.00215,0.0,0.31487]
[1777859910839,60.0,79545.02,0.01,-0.00216,0.0,0.31619]
[1777859913860,60.0,79556.55,0.01,-0.00212,0.0,0.31175]
[1777859918895,60.0,79547.68,0.01,-0.00214,0.0,0.31455]
[1777859923930,60.0,79548.26,0.01,-0.00214,0.0,0.31437]
[1777859928965,60.0,79538.45,0.01,-0.00217,0.0,0.3175]
[1777859934000,60.0,79543.22,0.01,-0.00216,0.0,0.31597]
[1777859939050,60.0,79546.24,0.01,-0.00215,0.0,0.31501]
[1777859944080,60.0,79555.26,0.01,-0.00213,0.0,0.31215]
[1777859945088,60.0,79588.35,0.01,-0.00205,0.0,0.30187]
[1777859950126,60.0,79573.27,0.01,-0.00208,0.0,0.30652]
[1777859955162,60.0,79590.45,0.01,-0.00204,0.0,0.30122]
[1777859960197,60.0,79596.25,0.01,-0.00203,0.0,0.29946]
[1777859962211,60.0,79623.21,0.01,-0.00197,0.0,0.29136]
[1777859963218,60.0,79636.9,0.01,-0.00194,0.0,0.28732]
[1777859968253,60.0,79652.71,0.01,-0.0019,0.0,0.28272]
[1777859972327,60.0,79665.16,0.01,-0.00187,0.0,0.27843]
[1777859974338,60.0,79678.0,0.01,-0.00185,0.0,0.27479]
[1777859979375,60.0,79694.6,0.01,-0.00181,0.0,0.27014]
[1777859981397,60.0,79708.5,0.01,-0.00178,0.0,0.26631]
[1777859982404,60.0,79724.98,0.01,-0.00175,0.0,0.26183]
[1777859983411,60.0,79737.69,0.01,-0.00172,0.0,0.25842]
[1777859988449,60.0,79751.59,0.01,-0.0017,0.0,0.25474]
[1777859990460,60.0,79737.29,0.01,-0.00172,0.0,0.25853]
[1777859995499,60.0,79733.09,0.01,-0.00173,0.0,0.25965]
[1777859997341,60.0,79755.69,0.01,-0.00169,0.0,0.25366]
[1777860002156,60.0,79810.53,0.01,-0.00158,0.0,0.23963]
[1777860003202,60.0,79846.34,0.01,-0.00152,0.0,0.23085]
[1777860008623,60.0,79853.68,0.01,-0.00151,0.0,0.22909]
[1777860012646,60.0,79870.61,0.01,-0.00148,0.0,0.22506]
[1777860017688,60.0,79886.8,0.01,-0.00145,0.0,0.22128]
[1777860021770,60.0,79935.33,0.01,-0.00137,0.0,0.21026]
[1777860022752,60.0,79962.68,0.01,-0.00133,0.0,0.20428]
[1777860025103,60.0,80046.3,0.01,-0.0012,0.0,0.18691]
[1777860028527,60.0,79999.38,0.01,-0.00127,0.0,0.19648]
[1777860029834,60.0,79927.41,0.01,-0.00138,0.0,0.21203]
[1777860031500,60.0,79858.03,0.01,-0.0015,0.0,0.22743]
[1777860033431,60.0,79960.65,0.01,-0.00133,0.0,0.20415]
[1777860034868,60.0,79929.55,0.01,-0.00138,0.0,0.21097]
[1777860036207,60.0,79889.41,0.01,-0.00144,0.0,0.22007]
[1777860037030,60.0,79942.09,0.01,-0.00136,0.0,0.2082]
[1777860042688,60.0,79940.0,0.01,-0.00136,0.0,0.20866]
[1777860043003,60.0,79866.73,0.01,-0.00148,0.0,0.22537]
[1777860043974,60.0,79848.91,0.01,-0.00151,0.0,0.22961]
[1777860047960,60.0,79833.75,0.01,-0.00154,0.0,0.23328]
[1777860048968,60.0,79813.27,0.01,-0.00158,0.0,0.23831]
[1777860050982,60.0,79798.67,0.01,-0.0016,0.0,0.24196]
[1777860056026,60.0,79801.06,0.01,-0.0016,0.0,0.24136]
[1777860058039,60.0,79815.16,0.01,-0.00157,0.0,0.23784]
[1777860061075,60.0,79800.95,0.01,-0.0016,0.0,0.24139]
[1777860065094,60.0,79780.97,0.01,-0.00164,0.0,0.24645]
[1777860069122,60.0,79805.0,0.01,-0.00159,0.0,0.24037]
[1777860071134,60.0,79779.36,0.01,-0.00164,0.0,0.24686]
[1777860072142,60.0,79763.29,0.01,-0.00167,0.0,0.25101]
[1777860074157,60.0,79743.65,0.01,-0.00171,0.0,0.25616]
[1777860075171,60.0,79708.87,0.01,-0.00178,0.0,0.26552]
[1777860080205,60.0,79683.56,0.01,-0.00183,0.0,0.27252]
[1777860081224,60.0,79669.74,0.01,-0.00186,0.0,0.27641]
[1777860082223,60.0,79655.9,0.01,-0.00189,0.0,0.28035]
[1777860083232,60.0,79631.8,0.01,-0.00194,0.0,0.28734]
[1777860084501,60.0,79631.8,0.01,-0.00194,0.0,0.28734]
[1777860090281,60.0,79605.37,0.01,-0.002,0.0,0.29519]
[1777860094310,60.0,79616.53,0.01,-0.00197,0.0,0.2911]
[1777860099345,60.0,79618.99,0.01,-0.00196,0.0,0.29038]
[1777860104382,60.0,79614.19,0.01,-0.00197,0.0,0.2918]
[1777860108412,60.0,79635.38,0.01,-0.00193,0.0,0.28556]
[1777860111432,60.0,79648.38,0.01,-0.0019,0.0,0.28179]
[1777860112441,60.0,79671.03,0.01,-0.00185,0.0,0.27533]
[1777860113447,60.0,79693.97,0.01,-0.0018,0.0,0.26892]
[1777860118485,60.0,79692.61,0.01,-0.00181,0.0,0.26929]
[1777860123518,60.0,79670.09,0.01,-0.00185,0.0,0.27559]
[1777860125531,60.0,79682.96,0.01,-0.00183,0.0,0.27198]
[1777860129561,60.0,79698.39,0.01,-0.00179,0.0,0.2677]
[1777860134596,60.0,79698.37,0.01,-0.00179,0.0,0.2677]
[1777860137616,60.0,79679.7,0.01,-0.00183,0.0,0.27289]
[1777860142652,60.0,79681.73,0.01,-0.00183,0.0,0.27232]
[1777860144669,60.0,79654.39,0.01,-0.00189,0.0,0.28006]
[1777860145672,60.0,79639.48,0.01,-0.00192,0.0,0.28437]
[1777860149708,60.0,79621.6,0.01,-0.00196,0.0,0.2896]
[1777860153729,60.0,79602.17,0.01,-0.002,0.0,0.29464]
[1777860155742,60.0,79583.26,0.01,-0.00204,0.0,0.30036]
[1777860160798,60.0,79568.84,0.01,-0.00207,0.0,0.30479]
[1777860165818,60.0,79538.6,0.01,-0.00215,0.0,0.31427]
[1777860169846,60.0,79552.12,0.01,-0.00211,0.0,0.31]
[1777860174881,60.0,79562.78,0.01,-0.00209,0.0,0.30667]
[1777860179918,60.0,79569.65,0.01,-0.00207,0.0,0.30454]
[1777860182937,60.0,79584.71,0.01,-0.00204,0.0,0.29992]
[1777860184952,60.0,79597.89,0.01,-0.00201,0.0,0.29593]
[1777860189987,60.0,79603.08,0.01,-0.00199,0.0,0.29437]
[1777860195037,60.0,79598.97,0.01,-0.002,0.0,0.2956]
[1777860196030,60.0,79623.13,0.01,-0.00195,0.0,0.28841]
[1777860197038,60.0,79640.18,0.01,-0.00191,0.0,0.28343]
[1777860200078,60.0,79623.89,0.01,-0.00195,0.0,0.28819]
[1777860202674,60.0,79624.17,0.01,-0.00195,0.0,0.28811]
[1777860202770,60.0,79667.76,0.01,-0.00185,0.0,0.27554]
[1777860203643,60.0,79667.76,0.01,-0.00185,0.0,0.27554]
[1777860203676,60.0,79703.98,0.01,-0.00178,0.0,0.26547]
[1777860207111,60.0,79690.29,0.01,-0.00181,0.0,0.26923]
[1777860212154,60.0,79688.76,0.01,-0.0018,0.0,0.26896]
[1777860213160,60.0,79665.76,0.01,-0.00185,0.0,0.27539]
[1777860216181,60.0,79651.63,0.01,-0.00188,0.0,0.27941]
[1777860218195,60.0,79635.17,0.01,-0.00192,0.0,0.28415]
[1777860223230,60.0,79634.55,0.01,-0.00192,0.0,0.28433]
[1777860227258,60.0,79613.23,0.01,-0.00197,0.0,0.29059]
[1777860232293,60.0,79617.15,0.01,-0.00196,0.0,0.28943]
[1777860237328,60.0,79628.02,0.01,-0.00193,0.0,0.28624]
[1777860242390,60.0,79633.75,0.01,-0.00192,0.0,0.28457]
[1777860243378,60.0,79652.63,0.01,-0.00188,0.0,0.27912]
[1777860247708,60.0,79649.55,0.01,-0.00189,0.0,0.28]
[1777860247710,60.0,79698.22,0.01,-0.00178,0.0,0.26635]
[1777860248725,60.0,79698.22,0.01,-0.00178,0.0,0.26635]
[1777860252457,60.0,79721.76,0.01,-0.00174,0.0,0.25996]
[1777860257496,60.0,79708.31,0.01,-0.00176,0.0,0.26359]
[1777860258502,60.0,79688.41,0.01,-0.0018,0.0,0.26905]
[1777860263537,60.0,79679.28,0.01,-0.00182,0.0,0.27159]
[1777860265551,60.0,79695.93,0.01,-0.00179,0.0,0.26698]
[1777860269581,60.0,79681.67,0.01,-0.00182,0.0,0.27092]
[1777860272603,60.0,79658.82,0.01,-0.00186,0.0,0.27664]
[1777860277637,60.0,79670.9,0.01,-0.00184,0.0,0.27323]
[1777860282672,60.0,79689.7,0.01,-0.0018,0.0,0.26799]
[1777860287707,60.0,79713.83,0.01,-0.00175,0.0,0.26141]
[1777860289722,60.0,79726.62,0.01,-0.00172,0.0,0.25798]
[1777860290728,60.0,79742.41,0.01,-0.00169,0.0,0.2538]
[1777860295762,60.0,79740.5,0.01,-0.0017,0.0,0.2543]
[1777860300807,60.0,79718.21,0.01,-0.00174,0.0,0.26023]
[1777860305844,60.0,79725.14,0.01,-0.00173,0.0,0.25837]
[1777860310879,60.0,79720.02,0.01,-0.00174,0.0,0.25974]
[1777860314911,60.0,79733.51,0.01,-0.00171,0.0,0.25615]
[1777860316924,60.0,79747.37,0.01,-0.00168,0.0,0.2525]
[1777860321962,60.0,79750.21,0.01,-0.00168,0.0,0.25176]
[1777860322966,60.0,79767.51,0.01,-0.00164,0.0,0.24728]
[1777860323973,60.0,79788.46,0.01,-0.0016,0.0,0.24195]
[1777860329010,60.0,79793.15,0.01,-0.0016,0.0,0.24077]
[1777860333039,60.0,79814.57,0.01,-0.00155,0.0,0.23482]
[1777860336064,60.0,79796.06,0.01,-0.00159,0.0,0.2394]
[1777860341096,60.0,79787.01,0.01,-0.0016,0.0,0.24167]
[1777860343112,60.0,79770.34,0.01,-0.00163,0.0,0.2459]
[1777860348161,60.0,79767.33,0.01,-0.00164,0.0,0.24667]
[1777860350105,60.0,79743.15,0.01,-0.00169,0.0,0.25293]
[1777860355207,60.0,79728.73,0.01,-0.00171,0.0,0.25674]
[1777860359234,60.0,79710.75,0.01,-0.00175,0.0,0.26156]
[1777860363264,60.0,79735.0,0.01,-0.0017,0.0,0.25508]
[1777860368301,60.0,79724.17,0.01,-0.00172,0.0,0.25795]
[1777860370320,60.0,79737.17,0.01,-0.0017,0.0,0.25451]
[1777860372332,60.0,79750.77,0.01,-0.00167,0.0,0.25094]
[1777860377376,60.0,79762.0,0.01,-0.00165,0.0,0.24804]
[1777860382411,60.0,79774.61,0.01,-0.00163,0.0,0.24481]
[1777860383418,60.0,79792.41,0.01,-0.00159,0.0,0.24031]
[1777860387449,60.0,79775.2,0.01,-0.00163,0.0,0.24466]
[1777860392482,60.0,79778.75,0.01,-0.00161,0.0,0.24311]
[1777860397518,60.0,79767.75,0.01,-0.00163,0.0,0.2459]
[1777860402553,60.0,79773.2,0.01,-0.00162,0.0,0.24451]
[1777860407588,60.0,79770.35,0.01,-0.00163,0.0,0.24524]
[1777860411622,60.0,79795.66,0.01,-0.00158,0.0,0.23886]
[1777860416658,60.0,79800.49,0.01,-0.00157,0.0,0.23766]
[1777860421696,60.0,79803.04,0.01,-0.00157,0.0,0.23703]
[1777860423708,60.0,79816.03,0.01,-0.00155,0.0,0.23383]
[1777860425722,60.0,79802.02,0.01,-0.00157,0.0,0.23728]
[1777860427693,60.0,79801.35,0.01,-0.00157,0.0,0.23745]
[1777860428622,60.0,79795.37,0.01,-0.00158,0.0,0.23893]
[1777860433780,60.0,79788.37,0.01,-0.0016,0.0,0.24068]
[1777860436803,60.0,79753.77,0.01,-0.00166,0.0,0.2495]
[1777860441844,60.0,79750.89,0.01,-0.00167,0.0,0.25025]
[1777860443867,60.0,79769.99,0.01,-0.00163,0.0,0.24533]
[1777860448887,60.0,79775.42,0.01,-0.00162,0.0,0.24395]
[1777860450901,60.0,79761.84,0.01,-0.00165,0.0,0.24742]
[1777860453923,60.0,79772.02,0.01,-0.00162,0.0,0.24416]
[1777860458957,60.0,79774.45,0.01,-0.00162,0.0,0.24355]
[1777860461978,60.0,79787.3,0.01,-0.00159,0.0,0.24031]
[1777860466006,60.0,79771.81,0.01,-0.00162,0.0,0.24422]
[1777860471041,60.0,79781.13,0.01,-0.00161,0.0,0.24186]
[1777860476078,60.0,79769.33,0.01,-0.00163,0.0,0.24485]
[1777860481113,60.0,79775.21,0.01,-0.00162,0.0,0.24335]
[1777860485141,60.0,79794.04,0.01,-0.00158,0.0,0.23862]
[1777860490178,60.0,79778.31,0.01,-0.00161,0.0,0.24257]
[1777860495211,60.0,79781.63,0.01,-0.0016,0.0,0.24173]
[1777860497224,60.0,79758.57,0.01,-0.00165,0.0,0.2476]
[1777860502264,60.0,79785.7,0.01,-0.0016,0.0,0.24071]
[1777860507305,60.0,79785.03,0.01,-0.0016,0.0,0.24088]
[1777860512335,60.0,79772.42,0.01,-0.00162,0.0,0.24341]
[1777860517370,60.0,79776.4,0.01,-0.00161,0.0,0.2424]
[1777860520391,60.0,79762.98,0.01,-0.00164,0.0,0.24581]
[1777860525426,60.0,79753.63,0.01,-0.00165,0.0,0.24822]
[1777860530461,60.0,79760.92,0.01,-0.00164,0.0,0.24634]
[1777860535565,60.0,79764.19,0.01,-0.00163,0.0,0.24551]
[1777860540600,60.0,79767.06,0.01,-0.00163,0.0,0.24477]
[1777860544630,60.0,79784.94,0.01,-0.00159,0.0,0.24026]
[1777860546642,60.0,79801.95,0.01,-0.00156,0.0,0.23603]
[1777860547650,60.0,79825.89,0.01,-0.00152,0.0,0.23019]
[1777860552686,60.0,79816.09,0.01,-0.00154,0.0,0.23256]
[1777860557719,60.0,79819.29,0.01,-0.00153,0.0,0.23179]
[1777860561757,60.0,79832.37,0.01,-0.00151,0.0,0.22863]
[1777860564776,60.0,79860.82,0.01,-0.00146,0.0,0.2219]
[1777860567802,60.0,79845.32,0.01,-0.00149,0.0,0.22555]
[1777860572834,60.0,79842.92,0.01,-0.00149,0.0,0.2255]
[1777860575859,60.0,79860.92,0.01,-0.00146,0.0,0.22128]
[1777860579886,60.0,79845.23,0.01,-0.00148,0.0,0.22496]
[1777860583912,60.0,79860.97,0.01,-0.00146,0.0,0.22127]
[1777860584920,60.0,79876.68,0.01,-0.00143,0.0,0.21764]
[1777860586934,60.0,79889.71,0.01,-0.00141,0.0,0.21467]
[1777860588948,60.0,79909.21,0.01,-0.00138,0.0,0.21029]
[1777860592993,60.0,79935.06,0.01,-0.00133,0.0,0.20461]
[1777860598059,60.0,79936.91,0.01,-0.00133,0.0,0.20421]
[1777860603065,60.0,79941.54,0.01,-0.00132,0.0,0.20321]
[1777860606088,60.0,79920.85,0.01,-0.00136,0.0,0.20771]
[1777860610115,60.0,79905.75,0.01,-0.00138,0.0,0.21106]
[1777860614142,60.0,79922.1,0.01,-0.00136,0.0,0.20744]
[1777860619176,60.0,79910.6,0.01,-0.00137,0.0,0.20998]
[1777860624214,60.0,79911.1,0.01,-0.00137,0.0,0.20987]
[1777860627233,60.0,79886.03,0.01,-0.00141,0.0,0.2155]
[1777860632268,60.0,79895.67,0.01,-0.00139,0.0,0.21273]
[1777860635288,60.0,79880.68,0.01,-0.00142,0.0,0.21613]
[1777860640324,60.0,79872.87,0.01,-0.00143,0.0,0.21791]
[1777860642339,60.0,79849.72,0.01,-0.00147,0.0,0.22329]
[1777860643351,60.0,79835.84,0.01,-0.00149,0.0,0.22657]
[1777860648383,60.0,79830.5,0.01,-0.0015,0.0,0.22784]
[1777860652413,60.0,79804.03,0.01,-0.00155,0.0,0.23425]
[1777860657448,60.0,79802.36,0.01,-0.00155,0.0,0.23466]
[1777860662484,60.0,79799.42,0.01,-0.00156,0.0,0.23538]
[1777860667520,60.0,79787.72,0.01,-0.00158,0.0,0.23828]
[1777860672553,60.0,79804.55,0.01,-0.00155,0.0,0.23412]
[1777860674569,60.0,79819.55,0.01,-0.00152,0.0,0.23047]
[1777860677590,60.0,79844.19,0.01,-0.00148,0.0,0.22459]
[1777860678597,60.0,79858.47,0.01,-0.00146,0.0,0.22124]
[1777860683630,60.0,79859.5,0.01,-0.00145,0.0,0.221]
[1777860688665,60.0,79863.03,0.01,-0.00145,0.0,0.22019]
[1777860693711,60.0,79868.71,0.01,-0.00143,0.0,0.21827]
[1777860695720,60.0,79884.78,0.01,-0.00141,0.0,0.2146]
[1777860696725,60.0,79897.92,0.01,-0.00139,0.0,0.21164]
[1777860701766,60.0,79908.96,0.01,-0.00137,0.0,0.20919]
[1777860706804,60.0,79895.79,0.01,-0.00139,0.0,0.21212]
[1777860707809,60.0,79878.59,0.01,-0.00142,0.0,0.21601]
[1777860711837,60.0,79892.71,0.01,-0.0014,0.0,0.21281]
[1777860716870,60.0,79890.95,0.01,-0.0014,0.0,0.21321]
[1777860721917,60.0,79902.53,0.01,-0.00138,0.0,0.21062]
[1777860724940,60.0,79925.78,0.01,-0.00134,0.0,0.20549]
[1777860728965,60.0,79911.46,0.01,-0.00136,0.0,0.20863]
[1777860734001,60.0,79920.23,0.01,-0.00135,0.0,0.2067]
[1777860739037,60.0,79918.82,0.01,-0.00135,0.0,0.20701]
[1777860744072,60.0,79917.19,0.01,-0.00136,0.0,0.20737]
[1777860747093,60.0,79933.06,0.01,-0.00133,0.0,0.20391]
[1777860752128,60.0,79932.42,0.01,-0.00133,0.0,0.20348]
[1777860755150,60.0,79945.49,0.01,-0.00131,0.0,0.20068]
[1777860756157,60.0,79916.34,0.01,-0.00135,0.0,0.20698]
[1777860758175,60.0,79902.02,0.01,-0.00138,0.0,0.21015]
[1777860763214,60.0,79903.63,0.01,-0.00137,0.0,0.20979]
[1777860768249,60.0,79908.96,0.01,-0.00137,0.0,0.20861]
[1777860773283,60.0,79910.84,0.01,-0.00136,0.0,0.20819]
[1777860778322,60.0,79911.1,0.01,-0.00136,0.0,0.20814]
[1777860783353,60.0,79911.54,0.01,-0.00136,0.0,0.20804]
[1777860788389,60.0,79911.75,0.01,-0.00136,0.0,0.20799]
[1777860793428,60.0,79912.63,0.01,-0.00136,0.0,0.2078]
[1777860798464,60.0,79901.8,0.01,-0.00138,0.0,0.2102]
[1777860803499,60.0,79898.09,0.01,-0.00138,0.0,0.21102]
[1777860808535,60.0,79899.25,0.01,-0.00138,0.0,0.21077]
[1777860811556,60.0,79913.6,0.01,-0.00135,0.0,0.20701]
[1777860816591,60.0,79917.75,0.01,-0.00135,0.0,0.2061]
[1777860821627,60.0,79919.71,0.01,-0.00134,0.0,0.20568]
[1777860826661,60.0,79921.73,0.01,-0.00134,0.0,0.20523]
[1777860831699,60.0,79919.94,0.01,-0.00134,0.0,0.20563]
[1777860836732,60.0,79917.08,0.01,-0.00135,0.0,0.20625]
[1777860841771,60.0,79917.42,0.01,-0.00135,0.0,0.20618]
[1777860846803,60.0,79914.22,0.01,-0.00135,0.0,0.20688]
[1777860851836,60.0,79925.65,0.01,-0.00133,0.0,0.20438]
[1777860856872,60.0,79925.96,0.01,-0.00133,0.0,0.20432]
[1777860862825,60.0,79919.53,0.01,-0.00134,0.0,0.20571]
[1777860867949,60.0,79920.62,0.01,-0.00134,0.0,0.20548]
[1777860872984,60.0,79923.7,0.01,-0.00133,0.0,0.20424]
[1777860878019,60.0,79925.26,0.01,-0.00133,0.0,0.2039]
[1777860883054,60.0,79928.21,0.01,-0.00133,0.0,0.20326]
[1777860888089,60.0,79926.96,0.01,-0.00133,0.0,0.20353]
[1777860893124,60.0,79924.55,0.01,-0.00133,0.0,0.20405]
[1777860898159,60.0,79924.31,0.01,-0.00133,0.0,0.20411]
[1777860903557,60.0,79926.52,0.01,-0.00133,0.0,0.20363]
[1777860909286,60.0,79925.41,0.01,-0.00133,0.0,0.20387]
[1777860914293,60.0,79929.18,0.01,-0.00133,0.0,0.20305]
[1777860919328,60.0,79922.49,0.01,-0.00134,0.0,0.2045]
[1777860922349,60.0,79899.0,0.01,-0.00137,0.0,0.20966]
[1777860924365,60.0,79923.65,0.01,-0.00133,0.0,0.20425]
[1777860927384,60.0,79910.12,0.01,-0.00136,0.0,0.2072]
[1777860932420,60.0,79911.04,0.01,-0.00135,0.0,0.20643]
[1777860937455,60.0,79920.07,0.01,-0.00134,0.0,0.20446]
[1777860942489,60.0,79926.15,0.01,-0.00133,0.0,0.20314]
[1777860947525,60.0,79921.08,0.01,-0.00133,0.0,0.20424]
[1777860952562,60.0,79924.25,0.01,-0.00133,0.0,0.20355]
[1777860957597,60.0,79928.37,0.01,-0.00132,0.0,0.20266]
[1777860962632,60.0,79929.8,0.01,-0.00132,0.0,0.20235]
[1777860967667,60.0,79933.1,0.01,-0.00132,0.0,0.20165]
[1777860972702,60.0,79930.51,0.01,-0.00132,0.0,0.2022]
[1777860974722,60.0,79899.9,0.01,-0.00137,0.0,0.20888]
[1777860975723,60.0,79880.73,0.01,-0.0014,0.0,0.21317]
[1777860979751,60.0,79863.42,0.01,-0.00143,0.0,0.2171]
[1777860983778,60.0,79844.03,0.01,-0.00146,0.0,0.22159]
[1777860986800,60.0,79818.24,0.01,-0.00151,0.0,0.22768]
[1777860987807,60.0,79800.66,0.01,-0.00154,0.0,0.23193]
[1777860992849,60.0,79794.55,0.01,-0.00154,0.0,0.23279]
[1777860996876,60.0,79819.03,0.01,-0.0015,0.0,0.22688]
[1777861001910,60.0,79825.38,0.01,-0.00149,0.0,0.22537]
[1777861006947,60.0,79827.47,0.01,-0.00149,0.0,0.22487]
[1777861008961,60.0,79810.89,0.01,-0.00151,0.0,0.22883]
[1777861013995,60.0,79796.78,0.01,-0.00154,0.0,0.23224]
[1777861019030,60.0,79791.62,0.01,-0.00155,0.0,0.2335]
[1777861024066,60.0,79784.93,0.01,-0.00156,0.0,0.23514]
[1777861029102,60.0,79782.47,0.01,-0.00157,0.0,0.23575]
[1777861034136,60.0,79795.9,0.01,-0.00154,0.0,0.23246]
[1777861038164,60.0,79808.72,0.01,-0.00152,0.0,0.22935]
[1777861043199,60.0,79798.79,0.01,-0.00154,0.0,0.23175]
[1777861048236,60.0,79805.88,0.01,-0.00152,0.0,0.23003]
[1777861053269,60.0,79800.1,0.01,-0.00153,0.0,0.23081]
[1777861058309,60.0,79809.21,0.01,-0.00151,0.0,0.22861]
[1777861063340,60.0,79809.56,0.01,-0.00151,0.0,0.22853]
[1777861066674,60.0,79808.81,0.01,-0.00151,0.0,0.22871]
[1777861071402,60.0,79856.29,0.01,-0.00143,0.0,0.21755]
[1777861076442,60.0,79864.56,0.01,-0.00142,0.0,0.21565]
[1777861081478,60.0,79860.74,0.01,-0.00142,0.0,0.21653]
[1777861083496,60.0,79874.74,0.01,-0.0014,0.0,0.21334]
[1777861086513,60.0,79888.66,0.01,-0.00138,0.0,0.21022]
[1777861091555,60.0,79889.95,0.01,-0.00138,0.0,0.20993]
[1777861096597,60.0,79888.38,0.01,-0.00138,0.0,0.21028]
[1777861101628,60.0,79922.67,0.01,-0.00132,0.0,0.20276]
[1777861106663,60.0,79925.1,0.01,-0.00132,0.0,0.20224]
[1777861111703,60.0,79925.01,0.01,-0.00132,0.0,0.2017]
[1777861116737,60.0,79919.37,0.01,-0.00133,0.0,0.20291]
[1777861120770,60.0,79904.69,0.01,-0.00135,0.0,0.2061]
[1777861123809,60.0,79882.05,0.01,-0.00139,0.0,0.21111]
[1777861124799,60.0,79868.4,0.01,-0.00141,0.0,0.21419]
[1777861129843,60.0,79859.36,0.01,-0.00142,0.0,0.21625]
[1777861131852,60.0,79845.85,0.01,-0.00145,0.0,0.21935]
[1777861136886,60.0,79841.71,0.01,-0.00145,0.0,0.22032]
[1777861139920,60.0,79828.5,0.01,-0.00148,0.0,0.22341]
[1777861141925,60.0,79849.35,0.01,-0.00144,0.0,0.21855]
[1777861146959,60.0,79852.09,0.01,-0.00144,0.0,0.21791]
[1777861151993,60.0,79850.66,0.01,-0.00144,0.0,0.21824]
[1777861154007,60.0,79831.63,0.01,-0.00147,0.0,0.22267]
[1777861157028,60.0,79817.81,0.01,-0.00149,0.0,0.22594]
[1777861159043,60.0,79801.1,0.01,-0.00152,0.0,0.22994]
[1777861163072,60.0,79814.94,0.01,-0.0015,0.0,0.22662]
[1777861168110,60.0,79814.86,0.01,-0.0015,0.0,0.22664]
[1777861171131,60.0,79832.81,0.01,-0.00146,0.0,0.22179]
[1777861174153,60.0,79849.12,0.01,-0.00144,0.0,0.218]
[1777861177174,60.0,79869.11,0.01,-0.0014,0.0,0.21344]
[1777861179188,60.0,79884.46,0.01,-0.00138,0.0,0.20999]
[1777861184224,60.0,79880.88,0.01,-0.00138,0.0,0.21079]
[1777861188252,60.0,79867.94,0.01,-0.00141,0.0,0.2137]
[1777861193288,60.0,79862.13,0.01,-0.00141,0.0,0.21502]
[1777861198323,60.0,79871.85,0.01,-0.0014,0.0,0.21282]
[1777861203358,60.0,79881.69,0.01,-0.00138,0.0,0.21061]
[1777861208393,60.0,79885.88,0.01,-0.00138,0.0,0.20968]
[1777861210428,60.0,79899.08,0.01,-0.00135,0.0,0.20676]
[1777861215448,60.0,79894.63,0.01,-0.00136,0.0,0.20774]
[1777861217471,60.0,79919.94,0.01,-0.00132,0.0,0.20222]
[1777861222516,60.0,79923.26,0.01,-0.00132,0.0,0.20151]
[1777861227534,60.0,79922.9,0.01,-0.00132,0.0,0.20159]
[1777861229551,60.0,79900.09,0.01,-0.00135,0.0,0.20654]
[1777861231565,60.0,79912.06,0.01,-0.00133,0.0,0.20336]
[1777861236600,60.0,79917.43,0.01,-0.00132,0.0,0.2022]
[1777861241635,60.0,79917.6,0.01,-0.00132,0.0,0.20216]
[1777861245664,60.0,79893.57,0.01,-0.00136,0.0,0.2074]
[1777861250705,60.0,79902.74,0.01,-0.00135,0.0,0.20538]
[1777861255734,60.0,79903.57,0.01,-0.00134,0.0,0.2052]
[1777861260773,60.0,79908.99,0.01,-0.00134,0.0,0.20402]
[1777861265809,60.0,79910.47,0.01,-0.00133,0.0,0.2037]
[1777861270841,60.0,79886.91,0.01,-0.00137,0.0,0.20887]
[1777861275878,60.0,79877.5,0.01,-0.00139,0.0,0.21096]
[1777861280919,60.0,79871.99,0.01,-0.00139,0.0,0.2122]
[1777861284944,60.0,79852.05,0.01,-0.00143,0.0,0.21673]
[1777861286959,60.0,79830.46,0.01,-0.00146,0.0,0.22173]
[1777861290986,60.0,79815.86,0.01,-0.00149,0.0,0.22517]
[1777861296023,60.0,79815.54,0.01,-0.00149,0.0,0.22463]
[1777861300051,60.0,79835.07,0.01,-0.00145,0.0,0.22005]
[1777861305089,60.0,79844.22,0.01,-0.00144,0.0,0.21793]
[1777861306093,60.0,79825.16,0.01,-0.00147,0.0,0.22236]
[1777861311127,60.0,79816.54,0.01,-0.00148,0.0,0.22439]
[1777861316176,60.0,79851.28,0.01,-0.00143,0.0,0.21631]
[1777861321213,60.0,79844.44,0.01,-0.00144,0.0,0.21788]
[1777861325251,60.0,79865.01,0.01,-0.0014,0.0,0.21319]
[1777861330286,60.0,79861.95,0.01,-0.00141,0.0,0.21388]
[1777861335322,60.0,79870.55,0.01,-0.00139,0.0,0.21194]
[1777861339366,60.0,79861.95,0.01,-0.00141,0.0,0.21388]
[1777861340416,60.0,79861.37,0.01,-0.00141,0.0,0.21401]
[1777861346401,60.0,79859.02,0.01,-0.00141,0.0,0.21454]
[1777861351436,60.0,79853.96,0.01,-0.00142,0.0,0.2151]
[1777861356471,60.0,79839.71,0.01,-0.00144,0.0,0.21837]
[1777861357479,60.0,79826.39,0.01,-0.00146,0.0,0.22147]
[1777861360499,60.0,79812.8,0.01,-0.00149,0.0,0.22466]
[1777861362514,60.0,79799.61,0.01,-0.00151,0.0,0.22781]
[1777861367550,60.0,79803.86,0.01,-0.0015,0.0,0.22679]
[1777861372582,60.0,79814.72,0.01,-0.00148,0.0,0.22421]
[1777861377622,60.0,79816.68,0.01,-0.00148,0.0,0.22375]
[1777861382653,60.0,79814.73,0.01,-0.00148,0.0,0.22421]
[1777861387691,60.0,79803.59,0.01,-0.0015,0.0,0.22685]
[1777861392727,60.0,79795.14,0.01,-0.00152,0.0,0.22888]
[1777861397761,60.0,79784.49,0.01,-0.00154,0.0,0.23146]
[1777861402798,60.0,79788.94,0.01,-0.00153,0.0,0.23038]
[1777861407833,60.0,79778.83,0.01,-0.00155,0.0,0.23284]
[1777861412869,60.0,79758.56,0.01,-0.00158,0.0,0.2372]
[1777861417902,60.0,79745.24,0.01,-0.0016,0.0,0.24054]
[1777861422941,60.0,79751.06,0.01,-0.00159,0.0,0.23907]
[1777861425957,60.0,79765.25,0.01,-0.00157,0.0,0.23554]
[1777861430994,60.0,79771.08,0.01,-0.00156,0.0,0.23411]
[1777861436028,60.0,79759.38,0.01,-0.00158,0.0,0.237]
[1777861441063,60.0,79747.62,0.01,-0.0016,0.0,0.23994]
[1777861446099,60.0,79752.29,0.01,-0.00159,0.0,0.23877]
[1777861451133,60.0,79754.98,0.01,-0.00159,0.0,0.23809]
[1777861456167,60.0,79752.57,0.01,-0.00159,0.0,0.2387]
[1777861461207,60.0,79742.19,0.01,-0.00161,0.0,0.24131]
[1777861466241,60.0,79733.36,0.01,-0.00163,0.0,0.24354]
[1777861471276,60.0,79728.62,0.01,-0.00163,0.0,0.2441]
[1777861476313,60.0,79735.91,0.01,-0.00162,0.0,0.24224]
[1777861481348,60.0,79726.06,0.01,-0.00164,0.0,0.24475]
[1777861486387,60.0,79724.23,0.01,-0.00164,0.0,0.24522]
[1777861491418,60.0,79714.93,0.01,-0.00166,0.0,0.24761]
[1777861496453,60.0,79706.51,0.01,-0.00167,0.0,0.2498]
[1777861501489,60.0,79699.59,0.01,-0.00169,0.0,0.25161]
[1777861502496,60.0,79685.42,0.01,-0.00172,0.0,0.25535]
[1777861507530,60.0,79673.87,0.01,-0.00174,0.0,0.25844]
[1777861509544,60.0,79656.76,0.01,-0.00177,0.0,0.26307]
[1777861515509,60.0,79645.74,0.01,-0.0018,0.0,0.26609]
[1777861520624,60.0,79651.92,0.01,-0.00178,0.0,0.26439]
[1777861525658,60.0,79656.27,0.01,-0.00177,0.0,0.2632]
[1777861526919,60.0,79656.27,0.01,-0.00177,0.0,0.2632]
[1777861526933,60.0,79677.19,0.01,-0.00173,0.0,0.25755]
[1777861527608,60.0,79677.19,0.01,-0.00173,0.0,0.25755]
[1777861527673,60.0,79677.19,0.01,-0.00173,0.0,0.25755]
[1777861532709,60.0,79682.98,0.01,-0.00172,0.0,0.25532]
[1777861534002,60.0,79682.98,0.01,-0.00172,0.0,0.25532]
[1777861534027,60.0,79680.48,0.01,-0.00172,0.0,0.25598]
[1777861539750,60.0,79677.99,0.01,-0.00173,0.0,0.25665]
[1777861539774,60.0,79668.39,0.01,-0.00174,0.0,0.25922]
[1777861541954,60.0,79668.39,0.01,-0.00174,0.0,0.25922]
[1777861542010,60.0,79655.63,0.01,-0.00177,0.0,0.26268]
[1777861548061,60.0,79643.42,0.01,-0.0018,0.0,0.26603]
[1777861548162,60.0,79641.92,0.01,-0.0018,0.0,0.26644]
[1777861553857,60.0,79639.56,0.01,-0.0018,0.0,0.26709]
[1777861558104,60.0,79639.49,0.01,-0.0018,0.0,0.26711]
[1777861563924,60.0,79633.32,0.01,-0.00182,0.0,0.26882]
[1777861564932,60.0,79617.24,0.01,-0.00185,0.0,0.27333]
[1777861566861,60.0,79606.3,0.01,-0.00187,0.0,0.27644]
[1777861571982,60.0,79632.63,0.01,-0.00182,0.0,0.26902]
[1777861576009,60.0,79646.3,0.01,-0.00179,0.0,0.26523]
[1777861579030,60.0,79666.52,0.01,-0.00175,0.0,0.25973]
[1777861584065,60.0,79672.4,0.01,-0.00174,0.0,0.25814]
[1777861589100,60.0,79670.34,0.01,-0.00174,0.0,0.2587]
[1777861594135,60.0,79668.33,0.01,-0.00174,0.0,0.25855]
[1777861599170,60.0,79666.96,0.01,-0.00174,0.0,0.25892]
[1777861604206,60.0,79683.7,0.01,-0.00171,0.0,0.25445]
[1777861606220,60.0,79704.38,0.01,-0.00167,0.0,0.24902]
[1777861611255,60.0,79710.82,0.01,-0.00166,0.0,0.24735]
[1777861616290,60.0,79727.07,0.01,-0.00163,0.0,0.24318]
[1777861620321,60.0,79740.81,0.01,-0.0016,0.0,0.23971]
[1777861625356,60.0,79741.99,0.01,-0.0016,0.0,0.23941]
[1777861630395,60.0,79753.61,0.01,-0.00158,0.0,0.23651]
[1777861635428,60.0,79737.56,0.01,-0.00161,0.0,0.24052]
[1777861640464,60.0,79727.86,0.01,-0.00162,0.0,0.24298]
[1777861644491,60.0,79714.77,0.01,-0.00165,0.0,0.24633]
[1777861648519,60.0,79699.01,0.01,-0.00168,0.0,0.25042]
[1777861653556,60.0,79693.05,0.01,-0.00169,0.0,0.25131]
[1777861658589,60.0,79690.36,0.01,-0.00169,0.0,0.25201]
[1777861663626,60.0,79688.7,0.01,-0.0017,0.0,0.25245]
[1777861666645,60.0,79701.95,0.01,-0.00167,0.0,0.24898]
[1777861671681,60.0,79699.97,0.01,-0.00167,0.0,0.2495]
[1777861676723,60.0,79709.44,0.01,-0.00166,0.0,0.24704]
[1777861681758,60.0,79705.73,0.01,-0.00166,0.0,0.248]
[1777861683772,60.0,79720.14,0.01,-0.00163,0.0,0.24429]
[1777861688807,60.0,79718.53,0.01,-0.00164,0.0,0.2447]
[1777861693843,60.0,79722.16,0.01,-0.00163,0.0,0.24378]
[1777861698877,60.0,79709.53,0.01,-0.00165,0.0,0.24702]
[1777861703913,60.0,79695.92,0.01,-0.00168,0.0,0.25055]
[1777861708952,60.0,79696.83,0.01,-0.00168,0.0,0.25032]
[1777861713981,60.0,79693.35,0.01,-0.00168,0.0,0.25055]
[1777861719026,60.0,79693.83,0.01,-0.00168,0.0,0.25043]
[1777861724052,60.0,79691.22,0.01,-0.00169,0.0,0.25111]
[1777861729088,60.0,79690.94,0.01,-0.00169,0.0,0.25119]
[1777861734123,60.0,79688.15,0.01,-0.00169,0.0,0.25192]
[1777861739158,60.0,79684.3,0.01,-0.0017,0.0,0.25293]
[1777861744193,60.0,79682.84,0.01,-0.0017,0.0,0.25332]
[1777861749228,60.0,79684.08,0.01,-0.0017,0.0,0.25299]
[1777861753257,60.0,79703.64,0.01,-0.00166,0.0,0.24788]
[1777861758291,60.0,79698.79,0.01,-0.00167,0.0,0.24913]
[1777861763326,60.0,79699.57,0.01,-0.00167,0.0,0.24893]
[1777861768361,60.0,79703.12,0.01,-0.00166,0.0,0.24801]
[1777861773395,60.0,79702.4,0.01,-0.00166,0.0,0.24753]
[1777861778433,60.0,79686.24,0.01,-0.00169,0.0,0.25175]
[1777861783467,60.0,79682.5,0.01,-0.0017,0.0,0.25273]
[1777861788502,60.0,79683.17,0.01,-0.0017,0.0,0.25255]
[1777861793537,60.0,79691.6,0.01,-0.00168,0.0,0.25034]
[1777861798572,60.0,79692.38,0.01,-0.00168,0.0,0.25014]
[1777861803607,60.0,79707.01,0.01,-0.00165,0.0,0.24634]
[1777861808642,60.0,79707.98,0.01,-0.00165,0.0,0.24609]
[1777861813679,60.0,79708.53,0.01,-0.00165,0.0,0.24595]
[1777861817706,60.0,79721.89,0.01,-0.00162,0.0,0.24253]
[1777861822740,60.0,79726.72,0.01,-0.00161,0.0,0.24131]
[1777861827778,60.0,79725.92,0.01,-0.00162,0.0,0.24151]
[1777861832812,60.0,79742.17,0.01,-0.00158,0.0,0.23678]
[1777861837847,60.0,79744.31,0.01,-0.00158,0.0,0.23625]
[1777861842921,60.0,79737.13,0.01,-0.00159,0.0,0.23804]
[1777861847925,60.0,79726.95,0.01,-0.00161,0.0,0.2406]
[1777861852963,60.0,79736.32,0.01,-0.00159,0.0,0.23824]
[1777861855983,60.0,79755.56,0.01,-0.00156,0.0,0.23347]
[1777861859009,60.0,79779.17,0.01,-0.00151,0.0,0.22773]
[1777861860022,60.0,79792.39,0.01,-0.00149,0.0,0.22458]
[1777861864041,60.0,79778.6,0.01,-0.00151,0.0,0.22787]
[1777861869078,60.0,79775.34,0.01,-0.00152,0.0,0.22866]
[1777861874112,60.0,79761.45,0.01,-0.00155,0.0,0.23203]
[1777861879150,60.0,79774.06,0.01,-0.00152,0.0,0.22897]
[1777861884181,60.0,79773.5,0.01,-0.00152,0.0,0.2291]
[1777861889217,60.0,79770.15,0.01,-0.00153,0.0,0.22991]
[1777861894252,60.0,79768.03,0.01,-0.00153,0.0,0.2298]
[1777861899289,60.0,79765.97,0.01,-0.00153,0.0,0.2303]
[1777861904324,60.0,79760.4,0.01,-0.00154,0.0,0.23165]
[1777861909365,60.0,79755.13,0.01,-0.00155,0.0,0.23294]
[1777861913392,60.0,79738.85,0.01,-0.00158,0.0,0.23697]
[1777861918427,60.0,79730.01,0.01,-0.0016,0.0,0.23918]
[1777861920368,60.0,79731.81,0.01,-0.0016,0.0,0.23873]
[1777861922455,60.0,79754.88,0.01,-0.00155,0.0,0.233]
[1777861927490,60.0,79766.06,0.01,-0.00153,0.0,0.23027]
[1777861929808,60.0,79766.67,0.01,-0.00153,0.0,0.23013]
[1777861935549,60.0,79753.78,0.01,-0.00156,0.0,0.23327]
[1777861940587,60.0,79757.38,0.01,-0.00155,0.0,0.23239]
[1777861945619,60.0,79754.96,0.01,-0.00155,0.0,0.23298]
[1777861950652,60.0,79755.55,0.01,-0.00155,0.0,0.23284]
[1777861955690,60.0,79740.78,0.01,-0.00157,0.0,0.23584]
[1777861960725,60.0,79732.48,0.01,-0.00159,0.0,0.23791]
[1777861962738,60.0,79714.16,0.01,-0.00162,0.0,0.24253]
[1777861967773,60.0,79721.3,0.01,-0.00161,0.0,0.24072]
[1777861972808,60.0,79722.12,0.01,-0.00161,0.0,0.24051]
[1777861977842,60.0,79724.46,0.01,-0.00161,0.0,0.23992]
[1777861982878,60.0,79711.33,0.01,-0.00163,0.0,0.24325]
[1777861987915,60.0,79723.39,0.01,-0.00161,0.0,0.24019]
[1777861992950,60.0,79719.43,0.01,-0.00161,0.0,0.24119]
[1777861997985,60.0,79714.73,0.01,-0.00162,0.0,0.24239]
[1777862003024,60.0,79727.81,0.01,-0.0016,0.0,0.23908]
[1777862007054,60.0,79743.2,0.01,-0.00157,0.0,0.23524]
[1777862012089,60.0,79742.59,0.01,-0.00157,0.0,0.23475]
[1777862017127,60.0,79740.18,0.01,-0.00157,0.0,0.23535]
[1777862022159,60.0,79734.35,0.01,-0.00158,0.0,0.2368]
[1777862027194,60.0,79738.59,0.01,-0.00157,0.0,0.23574]
[1777862032228,60.0,79744.13,0.01,-0.00156,0.0,0.23437]
[1777862037264,60.0,79743.63,0.01,-0.00157,0.0,0.2345]
[1777862042299,60.0,79735.76,0.01,-0.00158,0.0,0.23645]
[1777862046696,60.0,79739.63,0.01,-0.00157,0.0,0.23549]
[1777862048108,60.0,79737.62,0.01,-0.00158,0.0,0.23599]
[1777862053378,60.0,79728.29,0.01,-0.00159,0.0,0.23831]
[1777862058415,60.0,79728.31,0.01,-0.00159,0.0,0.23831]
[1777862063449,60.0,79731.21,0.01,-0.00159,0.0,0.23758]
[1777862068484,60.0,79731.42,0.01,-0.00159,0.0,0.23753]
[1777862073524,60.0,79737.29,0.01,-0.00157,0.0,0.23543]
[1777862078559,60.0,79725.33,0.01,-0.00159,0.0,0.23841]
[1777862083594,60.0,79724.92,0.01,-0.0016,0.0,0.23851]
[1777862088629,60.0,79724.83,0.01,-0.0016,0.0,0.23853]
[1777862093664,60.0,79734.02,0.01,-0.00158,0.0,0.23624]
[1777862098699,60.0,79731.52,0.01,-0.00158,0.0,0.23686]
[1777862103738,60.0,79738.35,0.01,-0.00157,0.0,0.23516]
[1777862106758,60.0,79720.81,0.01,-0.0016,0.0,0.23954]
[1777862111791,60.0,79735.25,0.01,-0.00158,0.0,0.23593]
[1777862116825,60.0,79736.38,0.01,-0.00157,0.0,0.23565]
[1777862119846,60.0,79723.45,0.01,-0.0016,0.0,0.23888]
[1777862124882,60.0,79729.63,0.01,-0.00159,0.0,0.23733]
[1777862130926,60.0,79726.16,0.01,-0.00159,0.0,0.2382]
[1777862135961,60.0,79724.84,0.01,-0.00159,0.0,0.23788]
[1777862140996,60.0,79726.59,0.01,-0.00159,0.0,0.23744]
[1777862146039,60.0,79732.42,0.01,-0.00158,0.0,0.23599]
[1777862148048,60.0,79746.31,0.01,-0.00155,0.0,0.23256]
[1777862153089,60.0,79753.71,0.01,-0.00154,0.0,0.23076]
[1777862158120,60.0,79762.5,0.01,-0.00152,0.0,0.22862]
[1777862163157,60.0,79766.54,0.01,-0.00152,0.0,0.22765]
[1777862168191,60.0,79778.49,0.01,-0.00149,0.0,0.22479]
[1777862173229,60.0,79777.64,0.01,-0.0015,0.0,0.22499]
[1777862178262,60.0,79779.56,0.01,-0.00149,0.0,0.22454]
[1777862183297,60.0,79786.02,0.01,-0.00148,0.0,0.22301]
[1777862186334,60.0,79828.84,0.01,-0.00141,0.0,0.2131]
[1777862188341,60.0,79842.33,0.01,-0.00139,0.0,0.21006]
[1777862193381,60.0,79844.31,0.01,-0.00138,0.0,0.20903]
[1777862197410,60.0,79860.68,0.01,-0.00135,0.0,0.20541]
[1777862200353,60.0,79876.25,0.01,-0.00133,0.0,0.20202]
[1777862204458,60.0,79863.55,0.01,-0.00135,0.0,0.20478]
[1777862209493,60.0,79859.5,0.01,-0.00135,0.0,0.20567]
[1777862214528,60.0,79855.44,0.01,-0.00136,0.0,0.20656]
[1777862217553,60.0,79834.64,0.01,-0.0014,0.0,0.2112]
[1777862222586,60.0,79842.94,0.01,-0.00138,0.0,0.20934]
[1777862225624,60.0,79826.33,0.01,-0.00141,0.0,0.21307]
[1777862230660,60.0,79827.42,0.01,-0.00141,0.0,0.21283]
[1777862235695,60.0,79830.46,0.01,-0.0014,0.0,0.21214]
[1777862240730,60.0,79835.03,0.01,-0.00139,0.0,0.21111]
[1777862245777,60.0,79838.61,0.01,-0.00139,0.0,0.21031]
[1777862247793,60.0,79851.57,0.01,-0.00137,0.0,0.20742]
[1777862249609,60.0,79842.04,0.01,-0.00138,0.0,0.20954]
[1777862250373,60.0,79842.04,0.01,-0.00138,0.0,0.20954]
[1777862251254,60.0,79840.21,0.01,-0.00139,0.0,0.20995]
[1777862257460,60.0,79838.27,0.01,-0.00139,0.0,0.20979]
[1777862264851,60.0,79846.85,0.01,-0.00137,0.0,0.20788]
[1777862264941,60.0,79862.3,0.01,-0.00135,0.0,0.20448]
[1777862265612,60.0,79862.3,0.01,-0.00135,0.0,0.20448]
[1777862266554,60.0,79862.3,0.01,-0.00135,0.0,0.20448]
[1777862269004,60.0,79871.23,0.01,-0.00133,0.0,0.20254]
[1777862270618,60.0,79866.9,0.01,-0.00134,0.0,0.20348]
[1777862275991,60.0,79880.11,0.01,-0.00132,0.0,0.20062]
[1777862281024,60.0,79880.74,0.01,-0.00132,0.0,0.20048]
[1777862284050,60.0,79904.82,0.01,-0.00128,0.0,0.19537]
[1777862289085,60.0,79913.79,0.01,-0.00127,0.0,0.1935]
[1777862293130,60.0,79915.65,0.01,-0.00126,0.0,0.19311]
[1777862295308,60.0,79910.52,0.01,-0.00127,0.0,0.19418]
[1777862297568,60.0,79900.69,0.01,-0.00129,0.0,0.19624]
[1777862298321,60.0,79900.69,0.01,-0.00129,0.0,0.19624]
[1777862306207,60.0,79914.91,0.01,-0.00127,0.0,0.19327]
[1777862311242,60.0,79917.33,0.01,-0.00126,0.0,0.19222]
[1777862314268,60.0,79903.73,0.01,-0.00128,0.0,0.19505]
[1777862318292,60.0,79916.84,0.01,-0.00126,0.0,0.19232]
[1777862323097,60.0,79910.19,0.01,-0.00127,0.0,0.1937]
[1777862328364,60.0,79911.0,0.01,-0.00127,0.0,0.19353]
[1777862333397,60.0,79917.52,0.01,-0.00126,0.0,0.19218]
[1777862338432,60.0,79917.97,0.01,-0.00126,0.0,0.19208]
[1777862343468,60.0,79921.73,0.01,-0.00125,0.0,0.19131]
[1777862348514,60.0,79921.43,0.01,-0.00125,0.0,0.19137]
[1777862353550,60.0,79920.8,0.01,-0.00125,0.0,0.1915]
[1777862358586,60.0,79918.11,0.01,-0.00126,0.0,0.19205]
[1777862363621,60.0,79920.98,0.01,-0.00125,0.0,0.19146]
[1777862368655,60.0,79916.53,0.01,-0.00126,0.0,0.19238]
[1777862373689,60.0,79914.5,0.01,-0.00126,0.0,0.19225]
[1777862378725,60.0,79915.76,0.01,-0.00126,0.0,0.19199]
[1777862383759,60.0,79913.72,0.01,-0.00126,0.0,0.19242]
[1777862388795,60.0,79915.12,0.01,-0.00126,0.0,0.19213]
[1777862393830,60.0,79921.89,0.01,-0.00125,0.0,0.19073]
[1777862398866,60.0,79924.63,0.01,-0.00124,0.0,0.19017]
[1777862403899,60.0,79925.57,0.01,-0.00124,0.0,0.18998]
[1777862408937,60.0,79925.19,0.01,-0.00124,0.0,0.19005]
[1777862413971,60.0,79926.09,0.01,-0.00124,0.0,0.18987]
[1777862419007,60.0,79925.44,0.01,-0.00124,0.0,0.19]
[1777862424045,60.0,79922.31,0.01,-0.00125,0.0,0.19064]
[1777862429080,60.0,79919.05,0.01,-0.00125,0.0,0.19131]
[1777862434115,60.0,79919.38,0.01,-0.00125,0.0,0.1907]
[1777862439150,60.0,79930.05,0.01,-0.00123,0.0,0.18852]
[1777862444195,60.0,79931.41,0.01,-0.00123,0.0,0.18824]
[1777862449225,60.0,79942.54,0.01,-0.00121,0.0,0.186]
[1777862453685,60.0,79940.86,0.01,-0.00122,0.0,0.18633]
[1777862455213,60.0,79938.38,0.01,-0.00122,0.0,0.18683]
[1777862455347,60.0,80002.64,0.01,-0.00113,0.0,0.17427]
[1777862456354,60.0,80048.22,0.01,-0.00107,0.0,0.16582]
[1777862457363,60.0,80085.18,0.01,-0.00102,0.0,0.15925]
[1777862459392,60.0,80113.66,0.01,-0.00099,0.0,0.15434]
[1777862461187,60.0,80124.17,0.01,-0.00098,0.0,0.15257]
[1777862461451,60.0,80200.85,0.01,-0.00089,0.0,0.14016]
[1777862462170,60.0,80200.85,0.01,-0.00089,0.0,0.14016]
[1777862462442,60.0,80200.85,0.01,-0.00089,0.0,0.14016]
[1777862462477,60.0,80244.01,0.01,-0.00084,0.0,0.13359]
[1777862463425,60.0,80244.01,0.01,-0.00084,0.0,0.13359]
[1777862463528,60.0,80266.09,0.01,-0.00082,0.0,0.13034]
[1777862466444,60.0,80235.84,0.01,-0.00085,0.0,0.13481]
[1777862467451,60.0,80215.27,0.01,-0.00087,0.0,0.13794]
[1777862470472,60.0,80244.2,0.01,-0.00084,0.0,0.13356]
[1777862471482,60.0,80268.36,0.01,-0.00082,0.0,0.13001]
[1777862472583,60.0,80268.36,0.01,-0.00082,0.0,0.13001]
[1777862472651,60.0,80284.59,0.01,-0.0008,0.0,0.12767]
[1777862474514,60.0,80249.29,0.01,-0.00084,0.0,0.13281]
[1777862477520,60.0,80260.19,0.01,-0.00083,0.0,0.1312]
[1777862477595,60.0,80239.03,0.01,-0.00085,0.0,0.13433]
[1777862483565,60.0,80234.27,0.01,-0.00085,0.0,0.13505]
[1777862484572,60.0,80213.63,0.01,-0.00087,0.0,0.13819]
[1777862485092,60.0,80213.63,0.01,-0.00087,0.0,0.13819]
[1777862485592,60.0,80199.69,0.01,-0.00089,0.0,0.14034]
[1777862487605,60.0,80169.55,0.01,-0.00092,0.0,0.14511]
[1777862489608,60.0,80133.93,0.01,-0.00096,0.0,0.15093]
[1777862490615,60.0,80118.47,0.01,-0.00098,0.0,0.15353]
[1777862495654,60.0,80129.5,0.01,-0.00097,0.0,0.15122]
[1777862500691,60.0,80132.28,0.01,-0.00096,0.0,0.15076]
[1777862501698,60.0,80152.77,0.01,-0.00094,0.0,0.14739]
[1777862503713,60.0,80168.11,0.01,-0.00092,0.0,0.14491]
[1777862508646,60.0,80162.79,0.01,-0.00093,0.0,0.14576]
[1777862513782,60.0,80160.04,0.01,-0.00093,0.0,0.14621]
[1777862518818,60.0,80167.77,0.01,-0.00092,0.0,0.14496]
[1777862523869,60.0,80167.01,0.01,-0.00092,0.0,0.14508]
[1777862525869,60.0,80200.17,0.01,-0.00089,0.0,0.13984]
[1777862530903,60.0,80203.31,0.01,-0.00088,0.0,0.13936]
[1777862535938,60.0,80196.34,0.01,-0.00089,0.0,0.14044]
[1777862540973,60.0,80214.65,0.01,-0.00087,0.0,0.13761]
[1777862542847,60.0,80228.29,0.01,-0.00086,0.0,0.13554]
[1777862543999,60.0,80250.16,0.01,-0.00083,0.0,0.13227]
[1777862549031,60.0,80255.88,0.01,-0.00083,0.0,0.13143]
[1777862554068,60.0,80258.97,0.01,-0.00082,0.0,0.13058]
[1777862559103,60.0,80255.83,0.01,-0.00083,0.0,0.13103]
[1777862561118,60.0,80222.34,0.01,-0.00086,0.0,0.13602]
[1777862566152,60.0,80205.52,0.01,-0.00088,0.0,0.13859]
[1777862571208,60.0,80194.63,0.01,-0.00089,0.0,0.14028]
[1777862572220,60.0,80173.6,0.01,-0.00091,0.0,0.14359]
[1777862573210,60.0,80153.99,0.01,-0.00094,0.0,0.14675]
[1777862576232,60.0,80172.96,0.01,-0.00091,0.0,0.1437]
[1777862580259,60.0,80188.05,0.01,-0.0009,0.0,0.14131]
[1777862585294,60.0,80191.76,0.01,-0.00089,0.0,0.14073]
[1777862587307,60.0,80204.54,0.01,-0.00088,0.0,0.13875]
[1777862590341,60.0,80223.47,0.01,-0.00086,0.0,0.13585]
[1777862593357,60.0,80209.86,0.01,-0.00087,0.0,0.13793]
[1777862598392,60.0,80212.41,0.01,-0.00087,0.0,0.13754]
[1777862600407,60.0,80195.71,0.01,-0.00089,0.0,0.14011]
[1777862603431,60.0,80178.38,0.01,-0.00091,0.0,0.14283]
[1777862606448,60.0,80163.99,0.01,-0.00092,0.0,0.14513]
[1777862610477,60.0,80149.37,0.01,-0.00094,0.0,0.1475]
[1777862615512,60.0,80159.04,0.01,-0.00093,0.0,0.14549]
[1777862616519,60.0,80172.37,0.01,-0.00091,0.0,0.14336]
[1777862621557,60.0,80174.15,0.01,-0.00091,0.0,0.14307]
[1777862626592,60.0,80185.75,0.01,-0.0009,0.0,0.14124]
[1777862630620,60.0,80167.0,0.01,-0.00092,0.0,0.14421]
[1777862632634,60.0,80148.82,0.01,-0.00094,0.0,0.14714]
[1777862634648,60.0,80136.01,0.01,-0.00095,0.0,0.14924]
[1777862638676,60.0,80118.19,0.01,-0.00097,0.0,0.15221]
[1777862640690,60.0,80100.15,0.01,-0.001,0.0,0.15526]
[1777862642704,60.0,80113.16,0.01,-0.00098,0.0,0.15305]
[1777862647740,60.0,80112.42,0.01,-0.00098,0.0,0.15318]
[1777862652774,60.0,80104.84,0.01,-0.00099,0.0,0.15446]
[1777862657809,60.0,80113.77,0.01,-0.00098,0.0,0.15295]
[1777862660830,60.0,80127.65,0.01,-0.00096,0.0,0.15063]
[1777862665868,60.0,80131.96,0.01,-0.00096,0.0,0.14991]
[1777862670900,60.0,80130.29,0.01,-0.00096,0.0,0.15019]
[1777862674932,60.0,80142.81,0.01,-0.00094,0.0,0.14768]
[1777862679963,60.0,80141.74,0.01,-0.00094,0.0,0.14786]
[1777862684998,60.0,80133.17,0.01,-0.00095,0.0,0.14926]
[1777862690037,60.0,80130.08,0.01,-0.00096,0.0,0.14977]
[1777862695072,60.0,80134.05,0.01,-0.00095,0.0,0.14912]
[1777862700109,60.0,80136.48,0.01,-0.00095,0.0,0.14872]
[1777862702127,60.0,80149.76,0.01,-0.00093,0.0,0.14655]
[1777862704001,60.0,80169.33,0.01,-0.00091,0.0,0.14341]
[1777862707157,60.0,80148.6,0.01,-0.00094,0.0,0.14674]
[1777862712192,60.0,80131.99,0.01,-0.00096,0.0,0.14946]
[1777862717227,60.0,80124.36,0.01,-0.00096,0.0,0.15072]
[1777862722267,60.0,80120.01,0.01,-0.00097,0.0,0.15145]
[1777862727297,60.0,80109.12,0.01,-0.00098,0.0,0.15328]
[1777862728304,60.0,80096.15,0.01,-0.001,0.0,0.15548]
[1777862733339,60.0,80088.91,0.01,-0.001,0.0,0.15626]
[1777862738374,60.0,80084.93,0.01,-0.00101,0.0,0.15695]
[1777862742402,60.0,80099.39,0.01,-0.00099,0.0,0.15447]
[1777862747437,60.0,80100.35,0.01,-0.00099,0.0,0.1543]
[1777862750457,60.0,80087.4,0.01,-0.00101,0.0,0.15652]
[1777862755493,60.0,80088.82,0.01,-0.001,0.0,0.15628]
[1777862760528,60.0,80100.03,0.01,-0.00099,0.0,0.15436]
[1777862765660,60.0,80103.38,0.01,-0.00099,0.0,0.15379]
[1777862771614,60.0,80101.44,0.01,-0.00099,0.0,0.15412]
[1777862774733,60.0,80100.89,0.01,-0.00099,0.0,0.15421]
[1777862780681,60.0,80087.23,0.01,-0.00101,0.0,0.15655]
[1777862785722,60.0,80087.48,0.01,-0.00101,0.0,0.15651]
[1777862788736,60.0,80073.95,0.01,-0.00102,0.0,0.15885]
[1777862791757,60.0,80051.56,0.01,-0.00105,0.0,0.16232]
[1777862795785,60.0,80038.62,0.01,-0.00106,0.0,0.16464]
[1777862800826,60.0,80043.5,0.01,-0.00106,0.0,0.16376]
[1777862805857,60.0,80051.68,0.01,-0.00105,0.0,0.1623]
[1777862810891,60.0,80049.17,0.01,-0.00105,0.0,0.16275]
[1777862815926,60.0,80047.71,0.01,-0.00105,0.0,0.16301]
[1777862820961,60.0,80042.46,0.01,-0.00106,0.0,0.16395]
[1777862822984,60.0,80029.24,0.01,-0.00108,0.0,0.16634]
[1777862828029,60.0,80030.45,0.01,-0.00107,0.0,0.16612]
[1777862833050,60.0,80037.36,0.01,-0.00106,0.0,0.16487]
[1777862838089,60.0,80036.76,0.01,-0.00107,0.0,0.16498]
[1777862842127,60.0,80023.21,0.01,-0.00108,0.0,0.16744]
[1777862847153,60.0,80019.26,0.01,-0.00109,0.0,0.16817]
[1777862850178,60.0,80037.9,0.01,-0.00106,0.0,0.16477]
[1777862853197,60.0,80048.31,0.01,-0.00105,0.0,0.16242]
[1777862859237,60.0,80061.66,0.01,-0.00103,0.0,0.16006]
[1777862864271,60.0,80062.66,0.01,-0.00103,0.0,0.15988]
[1777862868301,60.0,80077.79,0.01,-0.00101,0.0,0.15725]
[1777862873335,60.0,80077.91,0.01,-0.00101,0.0,0.15723]
[1777862878370,60.0,80078.71,0.01,-0.00101,0.0,0.15709]
[1777862883427,60.0,80100.08,0.01,-0.00098,0.0,0.15343]
[1777862888451,60.0,80098.03,0.01,-0.00099,0.0,0.15378]
[1777862893483,60.0,80106.64,0.01,-0.00098,0.0,0.15233]
[1777862895498,60.0,80070.17,0.01,-0.00102,0.0,0.15857]
[1777862900533,60.0,80061.36,0.01,-0.00103,0.0,0.16011]
[1777862902548,60.0,80074.25,0.01,-0.00102,0.0,0.15786]
[1777862907582,60.0,80060.12,0.01,-0.00103,0.0,0.16033]
[1777862912617,60.0,80046.72,0.01,-0.00105,0.0,0.16223]
[1777862916645,60.0,80032.65,0.01,-0.00106,0.0,0.16475]
[1777862921680,60.0,80018.21,0.01,-0.00108,0.0,0.16737]
[1777862926715,60.0,80014.49,0.01,-0.00109,0.0,0.16806]
[1777862931750,60.0,80019.57,0.01,-0.00108,0.0,0.16712]
[1777862936785,60.0,80016.27,0.01,-0.00109,0.0,0.16773]
[1777862941836,60.0,80014.86,0.01,-0.00109,0.0,0.16799]
[1777862946855,60.0,80018.71,0.01,-0.00108,0.0,0.16728]
[1777862951906,60.0,80013.07,0.01,-0.00109,0.0,0.16832]
[1777862955936,60.0,80026.71,0.01,-0.00107,0.0,0.16582]
[1777862956943,60.0,80040.37,0.01,-0.00105,0.0,0.16336]
[1777862961979,60.0,80038.59,0.01,-0.00106,0.0,0.16368]
[1777862967045,60.0,80042.09,0.01,-0.00105,0.0,0.16305]
[1777862969028,60.0,80054.96,0.01,-0.00104,0.0,0.16076]
[1777862974065,60.0,80078.19,0.01,-0.001,0.0,0.15624]
[1777862979100,60.0,80071.84,0.01,-0.00101,0.0,0.15734]
[1777862982121,60.0,80087.97,0.01,-0.00099,0.0,0.15457]
[1777862987156,60.0,80100.17,0.01,-0.00098,0.0,0.1525]
[1777862992191,60.0,80113.57,0.01,-0.00096,0.0,0.15026]
[1777862994205,60.0,80097.11,0.01,-0.00098,0.0,0.15302]
[1777862999239,60.0,80112.47,0.01,-0.00096,0.0,0.15044]
[1777863004275,60.0,80114.59,0.01,-0.00096,0.0,0.15009]
[1777863009310,60.0,80115.21,0.01,-0.00096,0.0,0.14999]
[1777863014348,60.0,80112.61,0.01,-0.00096,0.0,0.15042]
[1777863019381,60.0,80112.04,0.01,-0.00096,0.0,0.15051]
[1777863024416,60.0,80114.23,0.01,-0.00096,0.0,0.15015]
[1777863026431,60.0,80128.28,0.01,-0.00095,0.0,0.14783]
[1777863031469,60.0,80121.03,0.01,-0.00095,0.0,0.14858]
[1777863034487,60.0,80103.91,0.01,-0.00097,0.0,0.15142]
[1777863039521,60.0,80099.74,0.01,-0.00098,0.0,0.15212]
[1777863044560,60.0,80102.36,0.01,-0.00097,0.0,0.15168]
[1777863049591,60.0,80096.31,0.01,-0.00098,0.0,0.15269]
[1777863054628,60.0,80096.39,0.01,-0.00098,0.0,0.15268]
[1777863059665,60.0,80097.39,0.01,-0.00098,0.0,0.15251]
[1777863064698,60.0,80104.89,0.01,-0.00097,0.0,0.15125]
[1777863069733,60.0,80110.95,0.01,-0.00096,0.0,0.15024]
[1777863073761,60.0,80125.55,0.01,-0.00095,0.0,0.14783]
[1777863075778,60.0,80142.24,0.01,-0.00093,0.0,0.14512]
[1777863080813,60.0,80149.21,0.01,-0.00092,0.0,0.14401]
[1777863085847,60.0,80148.79,0.01,-0.00092,0.0,0.14407]
[1777863090882,60.0,80153.11,0.01,-0.00091,0.0,0.14338]
[1777863093918,60.0,80169.38,0.01,-0.00089,0.0,0.14038]
[1777863094921,60.0,80185.12,0.01,-0.00088,0.0,0.13794]
[1777863099959,60.0,80203.48,0.01,-0.00086,0.0,0.13514]
[1777863104993,60.0,80202.07,0.01,-0.00086,0.0,0.13536]
[1777863110040,60.0,80241.95,0.01,-0.00082,0.0,0.12945]
[1777863115412,60.0,80253.74,0.01,-0.00081,0.0,0.12774]
[1777863118477,60.0,80254.95,0.01,-0.0008,0.0,0.12757]
[1777863118484,60.0,80239.09,0.01,-0.00082,0.0,0.12986]
[1777863120964,60.0,80242.49,0.01,-0.00082,0.0,0.12937]
[1777863121657,60.0,80242.49,0.01,-0.00082,0.0,0.12937]
[1777863123089,60.0,80250.6,0.01,-0.00081,0.0,0.1282]
[1777863125140,60.0,80223.89,0.01,-0.00084,0.0,0.13209]
[1777863130176,60.0,80232.71,0.01,-0.00083,0.0,0.13079]
[1777863135211,60.0,80225.58,0.01,-0.00083,0.0,0.13184]
[1777863140248,60.0,80224.44,0.01,-0.00084,0.0,0.13201]
[1777863145280,60.0,80215.11,0.01,-0.00084,0.0,0.1334]
[1777863150318,60.0,80214.09,0.01,-0.00085,0.0,0.13355]
[1777863155349,60.0,80208.11,0.01,-0.00085,0.0,0.13403]
[1777863160385,60.0,80204.07,0.01,-0.00085,0.0,0.13464]
[1777863165421,60.0,80210.28,0.01,-0.00085,0.0,0.13371]
[1777863168442,60.0,80228.47,0.01,-0.00083,0.0,0.13101]
[1777863170456,60.0,80242.64,0.01,-0.00081,0.0,0.12895]
[1777863175491,60.0,80251.6,0.01,-0.00081,0.0,0.12766]
[1777863178512,60.0,80226.51,0.01,-0.00083,0.0,0.1313]
[1777863182540,60.0,80242.91,0.01,-0.00081,0.0,0.12891]
[1777863185564,60.0,80260.24,0.01,-0.0008,0.0,0.12642]
[1777863188585,60.0,80277.13,0.01,-0.00078,0.0,0.12404]
[1777863193619,60.0,80280.15,0.01,-0.00078,0.0,0.12362]
[1777863198655,60.0,80276.56,0.01,-0.00078,0.0,0.12412]
[1777863203690,60.0,80272.85,0.01,-0.00078,0.0,0.12464]
[1777863208727,60.0,80260.01,0.01,-0.0008,0.0,0.12645]
[1777863211756,60.0,80243.51,0.01,-0.00081,0.0,0.12842]
[1777863213760,60.0,80228.54,0.01,-0.00083,0.0,0.1306]
[1777863218796,60.0,80231.01,0.01,-0.00082,0.0,0.13024]
[1777863223833,60.0,80237.7,0.01,-0.00082,0.0,0.12926]
[1777863227775,60.0,80206.96,0.01,-0.00085,0.0,0.13379]
[1777863232896,60.0,80203.32,0.01,-0.00085,0.0,0.13434]
[1777863237934,60.0,80211.18,0.01,-0.00084,0.0,0.13316]
[1777863242966,60.0,80215.04,0.01,-0.00084,0.0,0.13259]
[1777863248000,60.0,80226.8,0.01,-0.00083,0.0,0.13085]
[1777863253035,60.0,80238.99,0.01,-0.00082,0.0,0.12908]
[1777863258071,60.0,80239.33,0.01,-0.00081,0.0,0.12903]
[1777863263112,60.0,80249.82,0.01,-0.0008,0.0,0.12751]
[1777863268148,60.0,80255.99,0.01,-0.0008,0.0,0.12663]
[1777863269970,60.0,80257.2,0.01,-0.0008,0.0,0.12646]
[1777863275196,60.0,80258.66,0.01,-0.00079,0.0,0.12586]
[1777863280233,60.0,80263.13,0.01,-0.00079,0.0,0.12523]
[1777863285269,60.0,80258.18,0.01,-0.00079,0.0,0.12593]
[1777863290305,60.0,80244.6,0.01,-0.00081,0.0,0.12787]
[1777863295339,60.0,80237.12,0.01,-0.00081,0.0,0.12895]
[1777863300374,60.0,80230.98,0.01,-0.00082,0.0,0.12984]
[1777863305410,60.0,80241.09,0.01,-0.00081,0.0,0.12837]
[1777863306039,60.0,80241.09,0.01,-0.00081,0.0,0.12837]
[1777863307352,60.0,80240.57,0.01,-0.00081,0.0,0.12845]
[1777863307453,60.0,80254.73,0.01,-0.0008,0.0,0.12642]
[1777863312460,60.0,80252.85,0.01,-0.0008,0.0,0.12669]
[1777863314467,60.0,80251.04,0.01,-0.0008,0.0,0.12694]
[1777863315361,60.0,80258.18,0.01,-0.00079,0.0,0.12593]
[1777863319097,60.0,80261.66,0.01,-0.00079,0.0,0.12544]
[1777863320516,60.0,80276.64,0.01,-0.00078,0.0,0.12334]
[1777863322211,60.0,80283.09,0.01,-0.00077,0.0,0.12244]
[1777863322530,60.0,80300.87,0.01,-0.00075,0.0,0.12001]
[1777863323301,60.0,80300.87,0.01,-0.00075,0.0,0.12001]
[1777863326559,60.0,80323.02,0.01,-0.00073,0.0,0.11704]
[1777863331596,60.0,80325.03,0.01,-0.00073,0.0,0.1164]
[1777863334617,60.0,80308.94,0.01,-0.00074,0.0,0.11854]
[1777863339657,60.0,80305.5,0.01,-0.00075,0.0,0.11901]
[1777863341668,60.0,80319.54,0.01,-0.00073,0.0,0.11713]
[1777863346715,60.0,80362.37,0.01,-0.0007,0.0,0.11157]
[1777863347725,60.0,80393.33,0.01,-0.00067,0.0,0.1077]
[1777863350743,60.0,80375.54,0.01,-0.00068,0.0,0.1099]
[1777863351750,60.0,80348.64,0.01,-0.00071,0.0,0.11332]
[1777863356785,60.0,80351.81,0.01,-0.0007,0.0,0.11291]
[1777863361819,60.0,80360.74,0.01,-0.0007,0.0,0.11177]
[1777863363835,60.0,80346.11,0.01,-0.00071,0.0,0.11365]
[1777863365919,60.0,80303.5,0.01,-0.00075,0.0,0.11928]
[1777863367863,60.0,80288.3,0.01,-0.00076,0.0,0.12134]
[1777863370883,60.0,80302.47,0.01,-0.00075,0.0,0.11941]
[1777863374146,60.0,80304.21,0.01,-0.00075,0.0,0.11918]
[1777863379946,60.0,80294.24,0.01,-0.00076,0.0,0.12053]
[1777863382968,60.0,80281.28,0.01,-0.00077,0.0,0.12231]
[1777863385988,60.0,80258.59,0.01,-0.00079,0.0,0.12548]
[1777863388916,60.0,80277.87,0.01,-0.00077,0.0,0.12278]
[1777863394046,60.0,80290.46,0.01,-0.00076,0.0,0.12067]
[1777863398990,60.0,80304.31,0.01,-0.00075,0.0,0.11879]
[1777863400100,60.0,80319.45,0.01,-0.00073,0.0,0.11677]
[1777863401107,60.0,80333.31,0.01,-0.00072,0.0,0.11495]
[1777863403121,60.0,80359.49,0.01,-0.0007,0.0,0.11158]
[1777863408157,60.0,80358.73,0.01,-0.0007,0.0,0.11167]
[1777863411177,60.0,80343.67,0.01,-0.00071,0.0,0.1136]
[1777863416212,60.0,80336.43,0.01,-0.00072,0.0,0.11454]
[1777863421247,60.0,80337.9,0.01,-0.00071,0.0,0.11435]
[1777863424269,60.0,80320.2,0.01,-0.00073,0.0,0.11667]
[1777863427291,60.0,80304.24,0.01,-0.00075,0.0,0.1188]
[1777863432329,60.0,80310.57,0.01,-0.00074,0.0,0.11795]
[1777863437361,60.0,80311.46,0.01,-0.00074,0.0,0.11783]
[1777863438405,60.0,80311.46,0.01,-0.00074,0.0,0.11783]
[1777863444410,60.0,80320.27,0.01,-0.00073,0.0,0.11666]
[1777863449444,60.0,80320.49,0.01,-0.00073,0.0,0.11663]
[1777863452469,60.0,80303.38,0.01,-0.00074,0.0,0.11854]
[1777863457505,60.0,80309.22,0.01,-0.00074,0.0,0.11776]
[1777863462541,60.0,80309.86,0.01,-0.00074,0.0,0.11767]
[1777863466570,60.0,80324.94,0.01,-0.00072,0.0,0.11568]
[1777863471604,60.0,80332.74,0.01,-0.00072,0.0,0.11466]
[1777863476638,60.0,80334.26,0.01,-0.00072,0.0,0.11446]
[1777863481673,60.0,80333.43,0.01,-0.00072,0.0,0.11457]
[1777863486709,60.0,80323.6,0.01,-0.00073,0.0,0.11585]
[1777863491743,60.0,80307.69,0.01,-0.00074,0.0,0.11796]
[1777863494764,60.0,80329.44,0.01,-0.00072,0.0,0.11509]
[1777863499799,60.0,80330.72,0.01,-0.00072,0.0,0.11492]
[1777863504834,60.0,80305.75,0.01,-0.00074,0.0,0.11822]
[1777863509876,60.0,80286.51,0.01,-0.00076,0.0,0.12083]
[1777863510880,60.0,80271.36,0.01,-0.00077,0.0,0.12291]
[1777863515914,60.0,80278.25,0.01,-0.00076,0.0,0.12158]
[1777863518935,60.0,80294.75,0.01,-0.00075,0.0,0.11933]
[1777863520950,60.0,80277.55,0.01,-0.00077,0.0,0.12168]
[1777863521957,60.0,80262.79,0.01,-0.00078,0.0,0.12372]
[1777863526994,60.0,80263.26,0.01,-0.00078,0.0,0.12366]
[1777863532027,60.0,80260.3,0.01,-0.00078,0.0,0.12407]
[1777863537062,60.0,80258.7,0.01,-0.00078,0.0,0.12429]
[1777863539076,60.0,80240.12,0.01,-0.0008,0.0,0.12693]
[1777863544111,60.0,80238.24,0.01,-0.0008,0.0,0.12719]
[1777863547132,60.0,80222.43,0.01,-0.00082,0.0,0.12948]
[1777863552167,60.0,80212.06,0.01,-0.00083,0.0,0.13099]
[1777863557205,60.0,80217.82,0.01,-0.00082,0.0,0.13015]
[1777863562239,60.0,80215.62,0.01,-0.00083,0.0,0.13047]
[1777863567274,60.0,80220.19,0.01,-0.00082,0.0,0.1298]
[1777863572309,60.0,80216.46,0.01,-0.00082,0.0,0.12995]
[1777863575330,60.0,80199.5,0.01,-0.00084,0.0,0.13244]
[1777863579360,60.0,80185.08,0.01,-0.00086,0.0,0.1346]
[1777863581375,60.0,80165.45,0.01,-0.00088,0.0,0.13759]
[1777863586410,60.0,80163.12,0.01,-0.00088,0.0,0.13795]
[1777863591446,60.0,80172.1,0.01,-0.00087,0.0,0.13657]
[1777863596484,60.0,80163.65,0.01,-0.00088,0.0,0.13787]
[1777863601576,60.0,80163.09,0.01,-0.00088,0.0,0.13796]
[1777863605607,60.0,80188.49,0.01,-0.00085,0.0,0.13409]
[1777863607622,60.0,80201.24,0.01,-0.00084,0.0,0.13219]
[1777863612655,60.0,80195.88,0.01,-0.00084,0.0,0.13298]
[1777863617689,60.0,80208.1,0.01,-0.00083,0.0,0.13117]
[1777863620714,60.0,80195.33,0.01,-0.00084,0.0,0.13307]
[1777863625747,60.0,80175.07,0.01,-0.00087,0.0,0.13612]
[1777863628768,60.0,80161.73,0.01,-0.00088,0.0,0.13817]
[1777863633813,60.0,80161.85,0.01,-0.00088,0.0,0.13773]
[1777863638844,60.0,80160.77,0.01,-0.00088,0.0,0.13789]
[1777863643879,60.0,80155.76,0.01,-0.00088,0.0,0.13867]
[1777863648919,60.0,80152.57,0.01,-0.00089,0.0,0.13916]
[1777863653952,60.0,80147.62,0.01,-0.00089,0.0,0.13993]
[1777863658986,60.0,80150.28,0.01,-0.00089,0.0,0.13952]
[1777863664025,60.0,80149.59,0.01,-0.00089,0.0,0.13963]
[1777863669058,60.0,80139.45,0.01,-0.0009,0.0,0.14122]
[1777863671072,60.0,80122.82,0.01,-0.00092,0.0,0.14386]
[1777863673087,60.0,80107.1,0.01,-0.00094,0.0,0.1464]
[1777863678123,60.0,80103.07,0.01,-0.00094,0.0,0.14705]
[1777863681144,60.0,80117.34,0.01,-0.00093,0.0,0.14474]
[1777863682151,60.0,80134.34,0.01,-0.00091,0.0,0.14202]
[1777863683160,60.0,80120.63,0.01,-0.00092,0.0,0.14421]
[1777863686179,60.0,80106.75,0.01,-0.00094,0.0,0.14645]
[1777863691214,60.0,80106.99,0.01,-0.00094,0.0,0.14597]
[1777863693230,60.0,80073.19,0.01,-0.00098,0.0,0.15156]
[1777863698265,60.0,80042.35,0.01,-0.00101,0.0,0.15682]
[1777863701286,60.0,80028.95,0.01,-0.00103,0.0,0.15916]
[1777863706321,60.0,80025.15,0.01,-0.00103,0.0,0.15983]
[1777863711355,60.0,80030.12,0.01,-0.00103,0.0,0.15895]
[1777863716401,60.0,80041.26,0.01,-0.00101,0.0,0.15701]
[1777863721484,60.0,80033.31,0.01,-0.00102,0.0,0.15839]
[1777863726518,60.0,80039.91,0.01,-0.00102,0.0,0.15724]
[1777863731351,60.0,80025.21,0.01,-0.00103,0.0,0.15981]
[1777863736587,60.0,80012.61,0.01,-0.00105,0.0,0.16205]
[1777863738601,60.0,79997.11,0.01,-0.00107,0.0,0.16484]
[1777863742636,60.0,79972.4,0.01,-0.0011,0.0,0.16937]
[1777863745660,60.0,79950.34,0.01,-0.00113,0.0,0.17352]
[1777863747676,60.0,79969.33,0.01,-0.00111,0.0,0.16994]
[1777863750700,60.0,79987.65,0.01,-0.00108,0.0,0.16656]
[1777863753720,60.0,79997.77,0.01,-0.00107,0.0,0.16423]
[1777863758754,60.0,80003.77,0.01,-0.00106,0.0,0.16315]
[1777863763790,60.0,80011.54,0.01,-0.00105,0.0,0.16176]
[1777863768827,60.0,80011.83,0.01,-0.00105,0.0,0.16171]
[1777863773861,60.0,80006.22,0.01,-0.00106,0.0,0.16271]
[1777863777890,60.0,79992.44,0.01,-0.00107,0.0,0.1652]
[1777863782925,60.0,80007.08,0.01,-0.00105,0.0,0.16256]
[1777863787961,60.0,80015.42,0.01,-0.00104,0.0,0.16107]
[1777863792996,60.0,80021.09,0.01,-0.00104,0.0,0.16006]
[1777863797025,60.0,80006.69,0.01,-0.00105,0.0,0.16263]
[1777863802059,60.0,80000.17,0.01,-0.00106,0.0,0.1638]
[1777863806091,60.0,80016.74,0.01,-0.00104,0.0,0.16083]
[1777863811123,60.0,80014.44,0.01,-0.00104,0.0,0.16076]
[1777863815151,60.0,80027.11,0.01,-0.00103,0.0,0.15853]
[1777863820185,60.0,80033.18,0.01,-0.00102,0.0,0.15747]
[1777863825221,60.0,80027.05,0.01,-0.00103,0.0,0.15854]
[1777863830260,60.0,80041.39,0.01,-0.00101,0.0,0.15605]
[1777863832270,60.0,80058.81,0.01,-0.00099,0.0,0.15306]
[1777863834286,60.0,80074.07,0.01,-0.00097,0.0,0.1505]
[1777863838312,60.0,80087.13,0.01,-0.00095,0.0,0.14833]
[1777863843347,60.0,80086.01,0.01,-0.00095,0.0,0.14851]
[1777863848382,60.0,80100.19,0.01,-0.00094,0.0,0.14619]
[1777863853417,60.0,80110.51,0.01,-0.00093,0.0,0.14452]
[1777863858454,60.0,80115.42,0.01,-0.00092,0.0,0.14373]
[1777863860466,60.0,80128.41,0.01,-0.00091,0.0,0.14166]
[1777863865501,60.0,80135.86,0.01,-0.0009,0.0,0.14049]
[1777863869529,60.0,80107.66,0.01,-0.00093,0.0,0.14498]
[1777863874564,60.0,80103.85,0.01,-0.00093,0.0,0.14515]
[1777863877591,60.0,80123.41,0.01,-0.00091,0.0,0.14202]
[1777863882626,60.0,80117.51,0.01,-0.00092,0.0,0.14296]
[1777863886654,60.0,80099.11,0.01,-0.00094,0.0,0.14592]
[1777863890682,60.0,80084.74,0.01,-0.00095,0.0,0.14827]
[1777863895717,60.0,80072.9,0.01,-0.00097,0.0,0.15024]
[1777863900752,60.0,80075.92,0.01,-0.00096,0.0,0.14973]
[1777863903773,60.0,80093.97,0.01,-0.00094,0.0,0.14676]
[1777863908811,60.0,80110.51,0.01,-0.00092,0.0,0.14408]
[1777863913843,60.0,80116.58,0.01,-0.00092,0.0,0.14311]
[1777863918878,60.0,80117.55,0.01,-0.00092,0.0,0.14295]
[1777863923913,60.0,80122.51,0.01,-0.00091,0.0,0.14216]
[1777863928947,60.0,80126.0,0.01,-0.00091,0.0,0.14161]
[1777863933983,60.0,80134.53,0.01,-0.00089,0.0,0.13984]
[1777863939022,60.0,80146.03,0.01,-0.00088,0.0,0.13805]
[1777863943050,60.0,80167.18,0.01,-0.00086,0.0,0.13481]
[1777863948084,60.0,80155.59,0.01,-0.00087,0.0,0.13658]
[1777863953132,60.0,80160.26,0.01,-0.00087,0.0,0.13586]
[1777863958168,60.0,80177.2,0.01,-0.00085,0.0,0.1333]
[1777863963203,60.0,80197.19,0.01,-0.00083,0.0,0.13034]
[1777863968240,60.0,80198.01,0.01,-0.00083,0.0,0.13022]
[1777863973273,60.0,80200.04,0.01,-0.00082,0.0,0.12992]
[1777863978307,60.0,80199.09,0.01,-0.00083,0.0,0.13006]
[1777863983342,60.0,80211.79,0.01,-0.00081,0.0,0.12821]
[1777863988380,60.0,80208.36,0.01,-0.00082,0.0,0.12871]
[1777863993412,60.0,80202.54,0.01,-0.00082,0.0,0.12915]
[1777863995434,60.0,80186.94,0.01,-0.00084,0.0,0.13144]
[1777864000469,60.0,80186.65,0.01,-0.00084,0.0,0.13149]
[1777864002486,60.0,80199.95,0.01,-0.00082,0.0,0.12953]
[1777864007518,60.0,80206.52,0.01,-0.00082,0.0,0.12858]
[1777864010540,60.0,80220.22,0.01,-0.0008,0.0,0.1266]
[1777864014567,60.0,80233.05,0.01,-0.00079,0.0,0.12478]
[1777864016581,60.0,80216.9,0.01,-0.00081,0.0,0.12708]
[1777864021616,60.0,80215.83,0.01,-0.00081,0.0,0.12723]
[1777864026652,60.0,80217.06,0.01,-0.0008,0.0,0.12706]
[1777864030682,60.0,80174.83,0.01,-0.00085,0.0,0.13325]
[1777864031691,60.0,80158.49,0.01,-0.00087,0.0,0.13571]
[1777864034713,60.0,80173.8,0.01,-0.00085,0.0,0.1334]
[1777864039745,60.0,80174.16,0.01,-0.00085,0.0,0.13335]
[1777864044780,60.0,80163.2,0.01,-0.00086,0.0,0.135]
[1777864049815,60.0,80163.83,0.01,-0.00086,0.0,0.1349]
[1777864054849,60.0,80146.37,0.01,-0.00088,0.0,0.13715]
[1777864059886,60.0,80134.47,0.01,-0.00089,0.0,0.13899]
[1777864063702,60.0,80152.53,0.01,-0.00087,0.0,0.1362]
[1777864068951,60.0,80153.63,0.01,-0.00087,0.0,0.13603]
[1777864073773,60.0,80122.15,0.01,-0.0009,0.0,0.14092]
[1777864074992,60.0,80108.7,0.01,-0.00092,0.0,0.14305]
[1777864078017,60.0,80123.58,0.01,-0.0009,0.0,0.14069]
[1777864083049,60.0,80133.41,0.01,-0.00089,0.0,0.13915]
[1777864088086,60.0,80143.89,0.01,-0.00088,0.0,0.13753]
[1777864093119,60.0,80154.19,0.01,-0.00087,0.0,0.13595]
[1777864098154,60.0,80156.47,0.01,-0.00086,0.0,0.1356]
[1777864103194,60.0,80157.85,0.01,-0.00086,0.0,0.13539]
[1777864105207,60.0,80174.22,0.01,-0.00085,0.0,0.13292]
[1777864110241,60.0,80183.65,0.01,-0.00084,0.0,0.13152]
[1777864115276,60.0,80183.81,0.01,-0.00083,0.0,0.13109]
[1777864120311,60.0,80186.4,0.01,-0.00083,0.0,0.13071]
[1777864125346,60.0,80174.32,0.01,-0.00084,0.0,0.1325]
[1777864130386,60.0,80181.14,0.01,-0.00084,0.0,0.13148]
[1777864134413,60.0,80195.21,0.01,-0.00082,0.0,0.12942]
[1777864139449,60.0,80185.34,0.01,-0.00083,0.0,0.13086]
[1777864144487,60.0,80199.62,0.01,-0.00082,0.0,0.12877]
[1777864146500,60.0,80216.88,0.01,-0.0008,0.0,0.12629]
[1777864151536,60.0,80226.36,0.01,-0.00079,0.0,0.12494]
[1777864156570,60.0,80226.87,0.01,-0.00079,0.0,0.12487]
[1777864161605,60.0,80233.46,0.01,-0.00078,0.0,0.12394]
[1777864166640,60.0,80253.18,0.01,-0.00076,0.0,0.1212]
[1777864168654,60.0,80270.21,0.01,-0.00075,0.0,0.11888]
[1777864173689,60.0,80268.97,0.01,-0.00075,0.0,0.11867]
[1777864176710,60.0,80283.58,0.01,-0.00073,0.0,0.11672]
[1777864181745,60.0,80257.12,0.01,-0.00076,0.0,0.12028]
[1777864182753,60.0,80244.47,0.01,-0.00077,0.0,0.12202]
[1777864187787,60.0,80244.6,0.01,-0.00077,0.0,0.122]
[1777864192822,60.0,80223.06,0.01,-0.00079,0.0,0.12502]
[1777864194838,60.0,80210.38,0.01,-0.0008,0.0,0.12682]
[1777864197861,60.0,80193.43,0.01,-0.00082,0.0,0.12927]
[1777864202894,60.0,80186.14,0.01,-0.00083,0.0,0.13034]
[1777864207929,60.0,80202.39,0.01,-0.00081,0.0,0.12797]
[1777864212966,60.0,80199.45,0.01,-0.00082,0.0,0.1284]
[1777864218000,60.0,80196.27,0.01,-0.00082,0.0,0.12886]
[1777864223040,60.0,80204.29,0.01,-0.00081,0.0,0.1277]
[1777864228105,60.0,80206.85,0.01,-0.00081,0.0,0.12733]
[1777864233110,60.0,80204.68,0.01,-0.00081,0.0,0.12724]
[1777864238144,60.0,80217.9,0.01,-0.00079,0.0,0.12535]
[1777864243178,60.0,80222.93,0.01,-0.00079,0.0,0.12464]
[1777864247207,60.0,80240.3,0.01,-0.00077,0.0,0.12221]
[1777864252243,60.0,80250.21,0.01,-0.00076,0.0,0.12085]
[1777864257290,60.0,80252.47,0.01,-0.00076,0.0,0.12054]
[1777864258293,60.0,80265.42,0.01,-0.00075,0.0,0.11878]
[1777864261319,60.0,80279.35,0.01,-0.00074,0.0,0.11691]
[1777864266355,60.0,80281.24,0.01,-0.00073,0.0,0.11666]
[1777864271390,60.0,80272.81,0.01,-0.00074,0.0,0.11778]
[1777864276425,60.0,80276.39,0.01,-0.00074,0.0,0.1173]
[1777864280454,60.0,80262.69,0.01,-0.00075,0.0,0.11915]
[1777864285491,60.0,80262.29,0.01,-0.00075,0.0,0.1192]
[1777864290525,60.0,80271.82,0.01,-0.00074,0.0,0.11791]
[1777864295560,60.0,80264.57,0.01,-0.00075,0.0,0.11851]
[1777864300595,60.0,80272.06,0.01,-0.00074,0.0,0.11751]
[1777864305631,60.0,80278.66,0.01,-0.00073,0.0,0.11663]
[1777864310679,60.0,80314.44,0.01,-0.0007,0.0,0.11196]
[1777864311671,60.0,80339.38,0.01,-0.00068,0.0,0.10881]
[1777864312679,60.0,80352.1,0.01,-0.00067,0.0,0.10723]
[1777864317714,60.0,80356.91,0.01,-0.00067,0.0,0.10664]
[1777864322749,60.0,80366.74,0.01,-0.00066,0.0,0.10544]
[1777864324762,60.0,80381.58,0.01,-0.00065,0.0,0.10366]
[1777864329798,60.0,80386.13,0.01,-0.00064,0.0,0.10312]
[1777864334833,60.0,80392.58,0.01,-0.00064,0.0,0.10235]
[1777864336847,60.0,80415.08,0.01,-0.00062,0.0,0.09973]
[1777864338863,60.0,80397.9,0.01,-0.00063,0.0,0.10173]
[1777864340874,60.0,80382.11,0.01,-0.00064,0.0,0.1036]
[1777864342889,60.0,80365.19,0.01,-0.00066,0.0,0.10563]
[1777864346918,60.0,80381.61,0.01,-0.00065,0.0,0.10366]
[1777864351954,60.0,80373.16,0.01,-0.00065,0.0,0.10433]
[1777864356993,60.0,80361.31,0.01,-0.00066,0.0,0.10576]
[1777864362027,60.0,80339.29,0.01,-0.00068,0.0,0.10847]
[1777864367065,60.0,80339.91,0.01,-0.00068,0.0,0.10839]
[1777864372098,60.0,80332.24,0.01,-0.00068,0.0,0.10935]
[1777864377141,60.0,80335.0,0.01,-0.00068,0.0,0.109]
[1777864378143,60.0,80362.0,0.01,-0.00066,0.0,0.10568]
[1777864383180,60.0,80362.81,0.01,-0.00066,0.0,0.10558]
[1777864385986,60.0,80376.37,0.01,-0.00065,0.0,0.10394]
[1777864389234,60.0,80360.76,0.01,-0.00066,0.0,0.10583]
[1777864394269,60.0,80351.43,0.01,-0.00067,0.0,0.10697]
[1777864398297,60.0,80326.91,0.01,-0.00069,0.0,0.11002]
[1777864403333,60.0,80317.08,0.01,-0.0007,0.0,0.11127]
[1777864408368,60.0,80315.65,0.01,-0.0007,0.0,0.11145]
[1777864413403,60.0,80300.28,0.01,-0.00071,0.0,0.11306]
[1777864418438,60.0,80299.57,0.01,-0.00071,0.0,0.11315]
[1777864423477,60.0,80302.93,0.01,-0.00071,0.0,0.11272]
[1777864428514,60.0,80309.09,0.01,-0.0007,0.0,0.11193]
[1777864433547,60.0,80293.42,0.01,-0.00072,0.0,0.11395]
[1777864438582,60.0,80287.1,0.01,-0.00072,0.0,0.11478]
[1777864443620,60.0,80284.18,0.01,-0.00072,0.0,0.11516]
[1777864448654,60.0,80280.9,0.01,-0.00073,0.0,0.11559]
[1777864453689,60.0,80277.56,0.01,-0.00073,0.0,0.11603]
[1777864458724,60.0,80275.56,0.01,-0.00073,0.0,0.1163]
[1777864461756,60.0,80288.86,0.01,-0.00072,0.0,0.11455]
[1777864466801,60.0,80294.35,0.01,-0.00072,0.0,0.11383]
[1777864468812,60.0,80280.64,0.01,-0.00073,0.0,0.11562]
[1777864469817,60.0,80298.59,0.01,-0.00071,0.0,0.11328]
[1777864470825,60.0,80319.3,0.01,-0.00069,0.0,0.11063]
[1777864475859,60.0,80307.64,0.01,-0.0007,0.0,0.11175]
[1777864477870,60.0,80294.09,0.01,-0.00071,0.0,0.1135]
[1777864481902,60.0,80324.06,0.01,-0.00069,0.0,0.10967]
[1777864486936,60.0,80315.6,0.01,-0.00069,0.0,0.11074]
[1777864491972,60.0,80303.55,0.01,-0.0007,0.0,0.11228]
[1777864497067,60.0,80299.3,0.01,-0.00071,0.0,0.11282]
[1777864498023,60.0,80320.82,0.01,-0.00069,0.0,0.11008]
[1777864499023,60.0,80343.74,0.01,-0.00067,0.0,0.10722]
[1777864504113,60.0,80348.7,0.01,-0.00067,0.0,0.10661]
[1777864509137,60.0,80342.73,0.01,-0.00067,0.0,0.10735]
[1777864512163,60.0,80329.63,0.01,-0.00068,0.0,0.10897]
[1777864517195,60.0,80321.38,0.01,-0.00069,0.0,0.11001]
[1777864522230,60.0,80308.42,0.01,-0.0007,0.0,0.11165]
[1777864525251,60.0,80285.99,0.01,-0.00072,0.0,0.11455]
[1777864530295,60.0,80281.27,0.01,-0.00072,0.0,0.11517]
[1777864531301,60.0,80299.44,0.01,-0.00071,0.0,0.11244]
[1777864536337,60.0,80296.91,0.01,-0.00071,0.0,0.11277]
[1777864541374,60.0,80296.99,0.01,-0.00071,0.0,0.11276]
[1777864545401,60.0,80310.02,0.01,-0.0007,0.0,0.11109]
[1777864550436,60.0,80311.12,0.01,-0.0007,0.0,0.11095]
[1777864555471,60.0,80299.26,0.01,-0.00071,0.0,0.11247]
[1777864560511,60.0,80300.44,0.01,-0.00071,0.0,0.11232]
[1777864564534,60.0,80284.35,0.01,-0.00072,0.0,0.1144]
[1777864567262,60.0,80269.92,0.01,-0.00073,0.0,0.1163]
[1777864572591,60.0,80265.92,0.01,-0.00074,0.0,0.11683]
[1777864577627,60.0,80267.76,0.01,-0.00073,0.0,0.11659]
[1777864582662,60.0,80268.21,0.01,-0.00073,0.0,0.11653]
[1777864587697,60.0,80266.13,0.01,-0.00074,0.0,0.11681]
[1777864592738,60.0,80257.94,0.01,-0.00074,0.0,0.11753]
[1777864597770,60.0,80253.64,0.01,-0.00075,0.0,0.1181]
[1777864602802,60.0,80251.1,0.01,-0.00075,0.0,0.11845]
[1777864607847,60.0,80240.08,0.01,-0.00076,0.0,0.11994]
[1777864612874,60.0,80237.36,0.01,-0.00076,0.0,0.12031]
[1777864617916,60.0,80242.7,0.01,-0.00076,0.0,0.11959]
[1777864622945,60.0,80247.82,0.01,-0.00075,0.0,0.11889]
[1777864625966,60.0,80232.83,0.01,-0.00077,0.0,0.12094]
[1777864631002,60.0,80225.09,0.01,-0.00077,0.0,0.122]
[1777864636039,60.0,80215.2,0.01,-0.00078,0.0,0.12338]
[1777864641072,60.0,80214.64,0.01,-0.00078,0.0,0.12346]
[1777864646108,60.0,80220.11,0.01,-0.00078,0.0,0.1227]
[1777864651153,60.0,80231.57,0.01,-0.00076,0.0,0.12073]
[1777864656180,60.0,80235.15,0.01,-0.00076,0.0,0.12023]
[1777864660213,60.0,80263.66,0.01,-0.00073,0.0,0.11639]
[1777864665249,60.0,80272.48,0.01,-0.00073,0.0,0.11522]
[1777864670284,60.0,80273.24,0.01,-0.00073,0.0,0.11512]
[1777864675319,60.0,80268.73,0.01,-0.00073,0.0,0.11572]
[1777864680357,60.0,80268.57,0.01,-0.00073,0.0,0.11574]
[1777864685392,60.0,80258.15,0.01,-0.00074,0.0,0.11712]
[1777864690427,60.0,80252.43,0.01,-0.00074,0.0,0.11789]
[1777864695465,60.0,80251.53,0.01,-0.00075,0.0,0.11801]
[1777864698486,60.0,80235.37,0.01,-0.00076,0.0,0.1202]
[1777864703521,60.0,80246.52,0.01,-0.00075,0.0,0.11869]
[1777864708556,60.0,80247.26,0.01,-0.00075,0.0,0.11859]
[1777864713591,60.0,80234.5,0.01,-0.00076,0.0,0.11994]
[1777864718632,60.0,80224.49,0.01,-0.00077,0.0,0.12132]
[1777864723661,60.0,80232.74,0.01,-0.00076,0.0,0.12018]
[1777864728696,60.0,80228.04,0.01,-0.00076,0.0,0.12083]
[1777864731718,60.0,80213.53,0.01,-0.00078,0.0,0.12284]
[1777864736752,60.0,80213.15,0.01,-0.00078,0.0,0.12289]
[1777864741791,60.0,80221.11,0.01,-0.00077,0.0,0.12178]
[1777864746826,60.0,80226.79,0.01,-0.00077,0.0,0.121]
[1777864751861,60.0,80222.19,0.01,-0.00077,0.0,0.12163]
[1777864756902,60.0,80210.4,0.01,-0.00078,0.0,0.12328]
[1777864761937,60.0,80208.32,0.01,-0.00078,0.0,0.12357]
[1777864766972,60.0,80207.42,0.01,-0.00078,0.0,0.12369]
[1777864772009,60.0,80205.78,0.01,-0.00078,0.0,0.12353]
[1777864777042,60.0,80210.25,0.01,-0.00078,0.0,0.12291]
[1777864782077,60.0,80207.57,0.01,-0.00078,0.0,0.12328]
[1777864786105,60.0,80192.11,0.01,-0.0008,0.0,0.12546]
[1777864791139,60.0,80176.84,0.01,-0.00081,0.0,0.12765]
[1777864796174,60.0,80177.62,0.01,-0.00081,0.0,0.12754]
[1777864801210,60.0,80179.88,0.01,-0.00081,0.0,0.12722]
[1777864806246,60.0,80191.3,0.01,-0.0008,0.0,0.12558]
[1777864811280,60.0,80200.17,0.01,-0.00079,0.0,0.12432]
[1777864814302,60.0,80186.25,0.01,-0.0008,0.0,0.1263]
[1777864819354,60.0,80194.25,0.01,-0.0008,0.0,0.12516]
[1777864824414,60.0,80193.49,0.01,-0.0008,0.0,0.12527]
[1777864829450,60.0,80196.19,0.01,-0.00079,0.0,0.12488]
[1777864834487,60.0,80198.69,0.01,-0.00079,0.0,0.12414]
[1777864839522,60.0,80205.26,0.01,-0.00078,0.0,0.12321]
[1777864844558,60.0,80202.98,0.01,-0.00078,0.0,0.12353]
[1777864849592,60.0,80201.86,0.01,-0.00079,0.0,0.12369]
[1777864854630,60.0,80202.81,0.01,-0.00078,0.0,0.12356]
[1777864859665,60.0,80202.35,0.01,-0.00078,0.0,0.12362]
[1777864865003,60.0,80208.03,0.01,-0.00078,0.0,0.12283]
[1777864866741,60.0,80237.44,0.01,-0.00075,0.0,0.11878]
[1777864871766,60.0,80229.53,0.01,-0.00076,0.0,0.11986]
[1777864876812,60.0,80236.73,0.01,-0.00075,0.0,0.11888]
[1777864881861,60.0,80239.55,0.01,-0.00075,0.0,0.1185]
[1777864886896,60.0,80224.07,0.01,-0.00076,0.0,0.12061]
[1777864887905,60.0,80211.32,0.01,-0.00078,0.0,0.12237]
[1777864892959,60.0,80201.27,0.01,-0.00078,0.0,0.12338]
[1777864893944,60.0,80188.28,0.01,-0.0008,0.0,0.12522]
[1777864899633,60.0,80175.81,0.01,-0.00081,0.0,0.127]
[1777864905026,60.0,80177.9,0.01,-0.00081,0.0,0.1267]
[1777864910063,60.0,80171.65,0.01,-0.00081,0.0,0.1276]
[1777864915098,60.0,80167.68,0.01,-0.00082,0.0,0.12818]
[1777864920134,60.0,80166.07,0.01,-0.00082,0.0,0.12841]
[1777864925172,60.0,80168.39,0.01,-0.00082,0.0,0.12807]
[1777864930210,60.0,80156.46,0.01,-0.00083,0.0,0.12982]
[1777864935248,60.0,80156.16,0.01,-0.00083,0.0,0.12986]
[1777864940284,60.0,80163.37,0.01,-0.00082,0.0,0.1288]
[1777864945319,60.0,80162.55,0.01,-0.00082,0.0,0.12892]
[1777864950354,60.0,80162.73,0.01,-0.00082,0.0,0.1289]
[1777864955390,60.0,80164.76,0.01,-0.00082,0.0,0.1282]
[1777864960424,60.0,80165.58,0.01,-0.00082,0.0,0.12808]
[1777864965459,60.0,80167.81,0.01,-0.00081,0.0,0.12776]
[1777864970496,60.0,80165.55,0.01,-0.00082,0.0,0.12808]
[1777864973522,60.0,80149.73,0.01,-0.00083,0.0,0.1304]
[1777864978549,60.0,80144.15,0.01,-0.00084,0.0,0.13122]
[1777864983584,60.0,80143.08,0.01,-0.00084,0.0,0.13138]
[1777864988622,60.0,80159.17,0.01,-0.00082,0.0,0.12901]
[1777864993657,60.0,80164.17,0.01,-0.00082,0.0,0.12828]
[1777864998692,60.0,80157.04,0.01,-0.00083,0.0,0.12932]
[1777865003729,60.0,80151.68,0.01,-0.00083,0.0,0.13011]
[1777865008764,60.0,80150.44,0.01,-0.00083,0.0,0.13029]
[1777865013800,60.0,80148.2,0.01,-0.00083,0.0,0.13021]
[1777865018834,60.0,80145.61,0.01,-0.00083,0.0,0.1306]
[1777865023869,60.0,80139.0,0.01,-0.00084,0.0,0.13158]
[1777865028904,60.0,80137.14,0.01,-0.00084,0.0,0.13185]
[1777865033939,60.0,80130.86,0.01,-0.00085,0.0,0.13279]
[1777865038974,60.0,80131.58,0.01,-0.00085,0.0,0.13269]
[1777865044010,60.0,80132.64,0.01,-0.00085,0.0,0.13253]
[1777865049044,60.0,80132.55,0.01,-0.00085,0.0,0.13254]
[1777865054079,60.0,80133.17,0.01,-0.00085,0.0,0.13245]
[1777865059115,60.0,80136.25,0.01,-0.00084,0.0,0.13199]
[1777865062135,60.0,80149.45,0.01,-0.00083,0.0,0.13003]
[1777865067170,60.0,80147.53,0.01,-0.00083,0.0,0.13031]
[1777865072206,60.0,80147.36,0.01,-0.00083,0.0,0.12993]
[1777865077241,60.0,80144.48,0.01,-0.00083,0.0,0.13035]
[1777865082279,60.0,80145.47,0.01,-0.00083,0.0,0.13021]
[1777865087313,60.0,80134.79,0.01,-0.00084,0.0,0.13179]
[1777865092352,60.0,80127.77,0.01,-0.00085,0.0,0.13284]
[1777865097387,60.0,80121.0,0.01,-0.00086,0.0,0.13386]
[1777865102422,60.0,80121.31,0.01,-0.00086,0.0,0.13381]
[1777865107457,60.0,80130.11,0.01,-0.00085,0.0,0.13249]
[1777865112492,60.0,80137.25,0.01,-0.00084,0.0,0.13143]
[1777865117527,60.0,80134.64,0.01,-0.00084,0.0,0.13181]
[1777865122564,60.0,80135.41,0.01,-0.00084,0.0,0.1317]
[1777865127597,60.0,80132.12,0.01,-0.00085,0.0,0.13219]
[1777865132632,60.0,80127.95,0.01,-0.00085,0.0,0.1324]
[1777865137667,60.0,80127.3,0.01,-0.00085,0.0,0.1325]
[1777865143709,60.0,80123.66,0.01,-0.00085,0.0,0.13304]
[1777865148745,60.0,80125.62,0.01,-0.00085,0.0,0.13275]
[1777865153779,60.0,80127.65,0.01,-0.00085,0.0,0.13244]
[1777865158813,60.0,80129.46,0.01,-0.00085,0.0,0.13217]
[1777865163849,60.0,80130.6,0.01,-0.00085,0.0,0.132]
[1777865168884,60.0,80123.14,0.01,-0.00085,0.0,0.13312]
[1777865173919,60.0,80107.73,0.01,-0.00087,0.0,0.13546]
[1777865178961,60.0,80099.21,0.01,-0.00088,0.0,0.13677]
[1777865184006,60.0,80108.23,0.01,-0.00087,0.0,0.13538]
[1777865189028,60.0,80099.51,0.01,-0.00088,0.0,0.13672]
[1777865193058,60.0,80083.05,0.01,-0.00089,0.0,0.13885]
[1777865198529,60.0,80077.69,0.01,-0.0009,0.0,0.13969]
[1777865204140,60.0,80063.3,0.01,-0.00092,0.0,0.14197]
[1777865209173,60.0,80062.03,0.01,-0.00092,0.0,0.14217]
[1777865211836,60.0,80076.72,0.01,-0.0009,0.0,0.13984]
[1777865217229,60.0,80071.63,0.01,-0.00091,0.0,0.14064]
[1777865222264,60.0,80070.63,0.01,-0.00091,0.0,0.1408]
[1777865227299,60.0,80065.13,0.01,-0.00091,0.0,0.14167]
[1777865232335,60.0,80065.59,0.01,-0.00091,0.0,0.1416]
[1777865237368,60.0,80068.4,0.01,-0.00091,0.0,0.14115]
[1777865242404,60.0,80069.02,0.01,-0.00091,0.0,0.14106]
[1777865247446,60.0,80072.31,0.01,-0.00091,0.0,0.14054]
[1777865249460,60.0,80089.38,0.01,-0.00089,0.0,0.13786]
[1777865254496,60.0,80087.25,0.01,-0.00089,0.0,0.13776]
[1777865259534,60.0,80089.91,0.01,-0.00088,0.0,0.13735]
[1777865264566,60.0,80086.26,0.01,-0.00089,0.0,0.13792]
[1777865269601,60.0,80084.4,0.01,-0.00089,0.0,0.13821]
[1777865273629,60.0,80071.26,0.01,-0.0009,0.0,0.14027]
[1777865278665,60.0,80072.21,0.01,-0.0009,0.0,0.14012]
[1777865283700,60.0,80070.67,0.01,-0.0009,0.0,0.14036]
[1777865288734,60.0,80068.98,0.01,-0.00091,0.0,0.14063]
[1777865293769,60.0,80070.67,0.01,-0.0009,0.0,0.14036]
[1777865298803,60.0,80069.26,0.01,-0.00091,0.0,0.14058]
[1777865303839,60.0,80068.75,0.01,-0.00091,0.0,0.14066]
[1777865308878,60.0,80065.14,0.01,-0.00091,0.0,0.14123]
[1777865313915,60.0,80075.96,0.01,-0.0009,0.0,0.13909]
[1777865318948,60.0,80079.78,0.01,-0.00089,0.0,0.1385]
[1777865323983,60.0,80076.74,0.01,-0.0009,0.0,0.13897]
[1777865329018,60.0,80067.6,0.01,-0.00091,0.0,0.14041]
[1777865334053,60.0,80060.99,0.01,-0.00091,0.0,0.14146]
[1777865339088,60.0,80060.71,0.01,-0.00091,0.0,0.1415]
[1777865344123,60.0,80062.71,0.01,-0.00091,0.0,0.14118]
[1777865349158,60.0,80063.84,0.01,-0.00091,0.0,0.141]
[1777865354194,60.0,80069.75,0.01,-0.0009,0.0,0.14007]
[1777865359229,60.0,80064.85,0.01,-0.00091,0.0,0.14084]
[1777865364263,60.0,80056.63,0.01,-0.00092,0.0,0.14215]
[1777865369298,60.0,80058.41,0.01,-0.00092,0.0,0.14187]
[1777865374333,60.0,80058.42,0.01,-0.00091,0.0,0.14143]
[1777865379368,60.0,80056.58,0.01,-0.00092,0.0,0.14172]
[1777865384426,60.0,80108.79,0.01,-0.00086,0.0,0.13361]
[1777865389442,60.0,80102.41,0.01,-0.00086,0.0,0.13458]
[1777865394476,60.0,80101.16,0.01,-0.00087,0.0,0.13477]
[1777865399511,60.0,80099.25,0.01,-0.00087,0.0,0.13506]
[1777865404574,60.0,80112.39,0.01,-0.00085,0.0,0.13307]
[1777865409591,60.0,80112.66,0.01,-0.00085,0.0,0.13303]
[1777865414628,60.0,80104.81,0.01,-0.00086,0.0,0.13422]
[1777865416640,60.0,80087.13,0.01,-0.00088,0.0,0.13692]
[1777865418656,60.0,80068.8,0.01,-0.0009,0.0,0.13978]
[1777865423691,60.0,80060.1,0.01,-0.00091,0.0,0.14116]
[1777865428726,60.0,80057.86,0.01,-0.00091,0.0,0.14152]
[1777865433765,60.0,80063.56,0.01,-0.0009,0.0,0.14017]
[1777865438806,60.0,80064.9,0.01,-0.0009,0.0,0.13996]
[1777865443836,60.0,80069.83,0.01,-0.0009,0.0,0.13919]
[1777865444843,60.0,80083.6,0.01,-0.00088,0.0,0.13704]
[1777865449878,60.0,80087.56,0.01,-0.00088,0.0,0.13643]
[1777865454912,60.0,80081.23,0.01,-0.00088,0.0,0.13741]
[1777865459947,60.0,80078.35,0.01,-0.00089,0.0,0.13786]
[1777865462970,60.0,80096.06,0.01,-0.00087,0.0,0.13513]
[1777865465990,60.0,80074.94,0.01,-0.00089,0.0,0.13839]
[1777865471026,60.0,80076.04,0.01,-0.00089,0.0,0.13822]
[1777865476059,60.0,80075.16,0.01,-0.00089,0.0,0.13835]
[1777865481173,60.0,80075.14,0.01,-0.00089,0.0,0.13836]
[1777865487137,60.0,80069.06,0.01,-0.0009,0.0,0.13931]
[1777865492174,60.0,80067.78,0.01,-0.0009,0.0,0.13908]
[1777865497208,60.0,80067.57,0.01,-0.0009,0.0,0.13911]
[1777865502243,60.0,80057.71,0.01,-0.00091,0.0,0.14066]
[1777865507392,60.0,80056.7,0.01,-0.00091,0.0,0.14082]
[1777865516322,60.0,80053.97,0.01,-0.00091,0.0,0.14126]
[1777865518357,60.0,80068.79,0.01,-0.0009,0.0,0.13892]
[1777865523392,60.0,80068.04,0.01,-0.0009,0.0,0.13904]
[1777865527420,60.0,80054.3,0.01,-0.00091,0.0,0.1412]
[1777865532455,60.0,80049.54,0.01,-0.00092,0.0,0.14196]
[1777865537491,60.0,80042.9,0.01,-0.00093,0.0,0.14303]
[1777865542525,60.0,80045.43,0.01,-0.00092,0.0,0.14262]
[1777865547567,60.0,80034.21,0.01,-0.00094,0.0,0.14443]
[1777865551588,60.0,80044.65,0.01,-0.00092,0.0,0.1423]
[1777865556622,60.0,80041.36,0.01,-0.00092,0.0,0.14283]
[1777865561658,60.0,80036.51,0.01,-0.00093,0.0,0.14361]
[1777865566693,60.0,80044.32,0.01,-0.00092,0.0,0.14236]
[1777865571729,60.0,80056.63,0.01,-0.00091,0.0,0.1404]
[1777865576764,60.0,80062.39,0.01,-0.0009,0.0,0.13949]
[1777865579784,60.0,80075.51,0.01,-0.00089,0.0,0.13744]
[1777865584821,60.0,80080.45,0.01,-0.00088,0.0,0.13667]
[1777865589867,60.0,80084.09,0.01,-0.00088,0.0,0.13611]
[1777865594897,60.0,80083.36,0.01,-0.00088,0.0,0.13623]
[1777865599935,60.0,80089.23,0.01,-0.00087,0.0,0.13532]
[1777865604966,60.0,80088.48,0.01,-0.00087,0.0,0.13544]
[1777865610001,60.0,80085.15,0.01,-0.00088,0.0,0.13595]
[1777865615059,60.0,80082.18,0.01,-0.00088,0.0,0.13598]
[1777865620079,60.0,80077.46,0.01,-0.00088,0.0,0.13671]
[1777865625112,60.0,80077.23,0.01,-0.00088,0.0,0.13674]
[1777865630146,60.0,80077.51,0.01,-0.00088,0.0,0.1367]
[1777865635182,60.0,80080.33,0.01,-0.00088,0.0,0.13627]
[1777865640216,60.0,80075.93,0.01,-0.00088,0.0,0.13694]
[1777865645251,60.0,80075.62,0.01,-0.00088,0.0,0.13699]
[1777865650289,60.0,80078.79,0.01,-0.00088,0.0,0.1365]
[1777865655324,60.0,80085.16,0.01,-0.00087,0.0,0.13552]
[1777865660365,60.0,80086.32,0.01,-0.00087,0.0,0.13535]
[1777865665397,60.0,80089.05,0.01,-0.00087,0.0,0.13493]
[1777865670432,60.0,80077.11,0.01,-0.00088,0.0,0.13676]
[1777865675470,60.0,80073.57,0.01,-0.00088,0.0,0.13688]
[1777865678488,60.0,80056.52,0.01,-0.0009,0.0,0.13954]
[1777865683523,60.0,80051.78,0.01,-0.00091,0.0,0.14029]
[1777865688563,60.0,80052.79,0.01,-0.00091,0.0,0.14013]
[1777865689570,60.0,80038.61,0.01,-0.00092,0.0,0.14239]
[1777865694605,60.0,80036.73,0.01,-0.00092,0.0,0.14269]
[1777865699640,60.0,80041.48,0.01,-0.00092,0.0,0.14193]
[1777865705366,60.0,80042.35,0.01,-0.00092,0.0,0.14179]
[1777865710718,60.0,80043.77,0.01,-0.00092,0.0,0.14156]
[1777865715752,60.0,80045.95,0.01,-0.00091,0.0,0.14122]
[1777865720792,60.0,80046.48,0.01,-0.00091,0.0,0.14113]
[1777865726830,60.0,80045.5,0.01,-0.00091,0.0,0.14129]
[1777865731866,60.0,80042.57,0.01,-0.00091,0.0,0.14131]
[1777865736941,60.0,80037.93,0.01,-0.00092,0.0,0.14206]
[1777865741939,60.0,80021.53,0.01,-0.00094,0.0,0.1447]
[1777865746974,60.0,80009.19,0.01,-0.00095,0.0,0.14672]
[1777865752010,60.0,79996.93,0.01,-0.00097,0.0,0.14876]
[1777865757045,60.0,79999.1,0.01,-0.00096,0.0,0.1484]
[1777865762081,60.0,79999.12,0.01,-0.00096,0.0,0.14839]
[1777865767118,60.0,80004.6,0.01,-0.00096,0.0,0.14748]
[1777865772151,60.0,80016.21,0.01,-0.00094,0.0,0.14557]
[1777865777534,60.0,80010.45,0.01,-0.00095,0.0,0.14652]
[1777865783232,60.0,80020.35,0.01,-0.00094,0.0,0.1449]
[1777865788263,60.0,80016.92,0.01,-0.00094,0.0,0.14545]
[1777865793298,60.0,80016.43,0.01,-0.00094,0.0,0.14509]
[1777865798334,60.0,80012.31,0.01,-0.00095,0.0,0.14576]
[1777865803368,60.0,80016.54,0.01,-0.00094,0.0,0.14507]
[1777865808405,60.0,80025.94,0.01,-0.00093,0.0,0.14354]
[1777865813592,60.0,80022.83,0.01,-0.00093,0.0,0.14404]
[1777865822503,60.0,80021.35,0.01,-0.00094,0.0,0.14428]
[1777865827541,60.0,80022.2,0.01,-0.00093,0.0,0.14415]
[1777865832576,60.0,80021.22,0.01,-0.00094,0.0,0.14431]
[1777865837611,60.0,80031.24,0.01,-0.00092,0.0,0.14269]
[1777865842646,60.0,80028.18,0.01,-0.00093,0.0,0.14318]
[1777865847681,60.0,80033.28,0.01,-0.00092,0.0,0.14236]
[1777865852715,60.0,80026.11,0.01,-0.00093,0.0,0.14307]
[1777865857751,60.0,80020.97,0.01,-0.00093,0.0,0.1439]
[1777865862787,60.0,80031.62,0.01,-0.00092,0.0,0.14218]
[1777865868830,60.0,80029.34,0.01,-0.00092,0.0,0.14255]
[1777865874416,60.0,80030.5,0.01,-0.00092,0.0,0.14236]
[1777865879907,60.0,80024.79,0.01,-0.00093,0.0,0.14328]
[1777865884941,60.0,80019.71,0.01,-0.00093,0.0,0.1441]
[1777865889980,60.0,80008.66,0.01,-0.00095,0.0,0.14591]
[1777865895013,60.0,80005.76,0.01,-0.00095,0.0,0.14638]
[1777865900048,60.0,80012.9,0.01,-0.00094,0.0,0.14521]
[1777865905083,60.0,80006.68,0.01,-0.00095,0.0,0.14623]
[1777865910118,60.0,79997.36,0.01,-0.00096,0.0,0.14777]
[1777865915153,60.0,79988.26,0.01,-0.00097,0.0,0.14883]
[1777865920188,60.0,79986.7,0.01,-0.00097,0.0,0.14909]
[1777865925223,60.0,79984.28,0.01,-0.00097,0.0,0.14949]
[1777865930258,60.0,79989.8,0.01,-0.00097,0.0,0.14857]
[1777865935293,60.0,79987.73,0.01,-0.00097,0.0,0.14892]
[1777865940327,60.0,79987.89,0.01,-0.00097,0.0,0.14889]
[1777865945365,60.0,79987.25,0.01,-0.00097,0.0,0.149]
[1777865950400,60.0,79985.04,0.01,-0.00097,0.0,0.14937]
[1777865955435,60.0,79985.01,0.01,-0.00097,0.0,0.14937]
[1777865960471,60.0,79985.56,0.01,-0.00097,0.0,0.14928]
[1777865965560,60.0,79989.91,0.01,-0.00097,0.0,0.14855]
[1777865970595,60.0,79998.08,0.01,-0.00096,0.0,0.1472]
[1777865975630,60.0,79999.38,0.01,-0.00095,0.0,0.14653]
[1777865980667,60.0,80003.59,0.01,-0.00095,0.0,0.14583]
[1777865985700,60.0,80001.05,0.01,-0.00095,0.0,0.14625]
[1777865990737,60.0,79997.32,0.01,-0.00096,0.0,0.14687]
[1777865995773,60.0,79991.18,0.01,-0.00096,0.0,0.14788]
[1777866000807,60.0,79984.33,0.01,-0.00097,0.0,0.14903]
[1777866005842,60.0,79988.22,0.01,-0.00097,0.0,0.14838]
[1777866010878,60.0,79986.9,0.01,-0.00097,0.0,0.1486]
[1777866015913,60.0,79987.39,0.01,-0.00097,0.0,0.14851]
[1777866020948,60.0,79985.88,0.01,-0.00097,0.0,0.14877]
[1777866025985,60.0,79986.99,0.01,-0.00097,0.0,0.14858]
[1777866031018,60.0,79987.41,0.01,-0.00096,0.0,0.14805]
[1777866036053,60.0,79985.7,0.01,-0.00097,0.0,0.14834]
[1777866042095,60.0,79986.43,0.01,-0.00097,0.0,0.14822]
[1777866047775,60.0,79984.51,0.01,-0.00097,0.0,0.14854]
[1777866053172,60.0,79981.29,0.01,-0.00097,0.0,0.14907]
[1777866058207,60.0,79979.01,0.01,-0.00097,0.0,0.14946]
[1777866063243,60.0,79977.35,0.01,-0.00098,0.0,0.14974]
[1777866068278,60.0,79972.08,0.01,-0.00098,0.0,0.15062]
[1777866073313,60.0,79973.04,0.01,-0.00098,0.0,0.15046]
[1777866078349,60.0,79964.27,0.01,-0.00099,0.0,0.15195]
[1777866083385,60.0,79959.21,0.01,-0.001,0.0,0.15281]
[1777866085662,60.0,79932.16,0.01,-0.00103,0.0,0.15751]
[1777866091439,60.0,79926.85,0.01,-0.00104,0.0,0.15796]
[1777866096475,60.0,79925.36,0.01,-0.00104,0.0,0.15823]
[1777866099497,60.0,79908.56,0.01,-0.00106,0.0,0.16122]
[1777866104532,60.0,79906.36,0.01,-0.00106,0.0,0.16162]
[1777866105539,60.0,79918.8,0.01,-0.00105,0.0,0.15939]
[1777866110574,60.0,79918.01,0.01,-0.00105,0.0,0.15953]
[1777866115609,60.0,79907.35,0.01,-0.00106,0.0,0.16144]
[1777866120644,60.0,79912.25,0.01,-0.00105,0.0,0.16056]
[1777866125679,60.0,79917.46,0.01,-0.00105,0.0,0.15963]
[1777866130714,60.0,79914.67,0.01,-0.00105,0.0,0.16013]
[1777866135748,60.0,79914.52,0.01,-0.00105,0.0,0.16015]
[1777866140786,60.0,79912.18,0.01,-0.00105,0.0,0.16057]
[1777866145825,60.0,79920.81,0.01,-0.00104,0.0,0.15903]
[1777866150863,60.0,79922.49,0.01,-0.00104,0.0,0.15873]
[1777866155893,60.0,79919.09,0.01,-0.00104,0.0,0.15885]
[1777866160928,60.0,79919.38,0.01,-0.00104,0.0,0.1588]
[1777866165965,60.0,79919.34,0.01,-0.00104,0.0,0.15881]
[1777866171000,60.0,79923.79,0.01,-0.00104,0.0,0.15802]
[1777866176041,60.0,79917.9,0.01,-0.00104,0.0,0.15906]
[1777866181075,60.0,79920.76,0.01,-0.00104,0.0,0.15856]
[1777866186110,60.0,79929.6,0.01,-0.00103,0.0,0.157]
[1777866191145,60.0,79938.71,0.01,-0.00102,0.0,0.15541]
[1777866196181,60.0,79942.35,0.01,-0.00101,0.0,0.15477]
[1777866202222,60.0,79940.75,0.01,-0.00102,0.0,0.15505]
[1777866207258,60.0,79940.31,0.01,-0.00102,0.0,0.15513]
[1777866212306,60.0,79940.65,0.01,-0.00101,0.0,0.15459]
[1777866217337,60.0,79940.31,0.01,-0.00101,0.0,0.15465]
[1777866218969,60.0,79956.67,0.01,-0.00099,0.0,0.15184]
[1777866224387,60.0,79955.04,0.01,-0.00099,0.0,0.15212]
[1777866229422,60.0,79962.11,0.01,-0.00099,0.0,0.15092]
[1777866235464,60.0,79962.94,0.01,-0.00098,0.0,0.15078]
[1777866240499,60.0,79964.65,0.01,-0.00098,0.0,0.15049]
[1777866245535,60.0,79969.47,0.01,-0.00098,0.0,0.14967]
[1777866250569,60.0,79972.27,0.01,-0.00097,0.0,0.1492]
[1777866255604,60.0,79970.55,0.01,-0.00098,0.0,0.14949]
[1777866260639,60.0,79983.41,0.01,-0.00096,0.0,0.14734]
[1777866265675,60.0,79984.82,0.01,-0.00096,0.0,0.14711]
[1777866268695,60.0,79968.56,0.01,-0.00098,0.0,0.14983]
[1777866273733,60.0,79966.05,0.01,-0.00098,0.0,0.14979]
[1777866278764,60.0,79965.63,0.01,-0.00098,0.0,0.14986]
[1777866283801,60.0,79965.36,0.01,-0.00098,0.0,0.1499]
[1777866288835,60.0,79965.82,0.01,-0.00098,0.0,0.14982]
[1777866293870,60.0,79969.57,0.01,-0.00097,0.0,0.14919]
[1777866298905,60.0,79970.95,0.01,-0.00097,0.0,0.14896]
[1777866303940,60.0,79984.99,0.01,-0.00096,0.0,0.14663]
[1777866308975,60.0,79977.31,0.01,-0.00096,0.0,0.1479]
[1777866314011,60.0,79982.3,0.01,-0.00096,0.0,0.14707]
[1777866319045,60.0,79980.33,0.01,-0.00096,0.0,0.1474]
[1777866324084,60.0,79971.64,0.01,-0.00097,0.0,0.14885]
[1777866328112,60.0,79958.58,0.01,-0.00099,0.0,0.15105]
[1777866333147,60.0,79949.6,0.01,-0.00099,0.0,0.15211]
[1777866338187,60.0,79937.2,0.01,-0.00101,0.0,0.15424]
[1777866343220,60.0,79949.09,0.01,-0.001,0.0,0.1522]
[1777866348255,60.0,79951.98,0.01,-0.00099,0.0,0.1517]
[1777866353290,60.0,79959.51,0.01,-0.00098,0.0,0.15043]
[1777866358325,60.0,79962.63,0.01,-0.00098,0.0,0.1499]
[1777866363361,60.0,79964.91,0.01,-0.00098,0.0,0.14951]
[1777866368395,60.0,79969.99,0.01,-0.00097,0.0,0.14866]
[1777866373430,60.0,79979.24,0.01,-0.00096,0.0,0.14712]
[1777866378465,60.0,79983.27,0.01,-0.00095,0.0,0.14646]
[1777866383500,60.0,79984.71,0.01,-0.00095,0.0,0.14622]
[1777866388535,60.0,79985.66,0.01,-0.00095,0.0,0.14606]
[1777866393570,60.0,79986.3,0.01,-0.00095,0.0,0.1455]
[1777866396591,60.0,80004.84,0.01,-0.00093,0.0,0.14249]
[1777866401626,60.0,79998.02,0.01,-0.00093,0.0,0.14359]
[1777866406661,60.0,80016.37,0.01,-0.00091,0.0,0.14064]
[1777866411702,60.0,80020.96,0.01,-0.00091,0.0,0.13991]
[1777866413716,60.0,80033.42,0.01,-0.00089,0.0,0.13795]
[1777866416740,60.0,80048.03,0.01,-0.00088,0.0,0.13569]
[1777866417744,60.0,80061.74,0.01,-0.00086,0.0,0.13359]
[1777866422779,60.0,80057.66,0.01,-0.00087,0.0,0.13421]
[1777866427815,60.0,80065.47,0.01,-0.00086,0.0,0.13302]
[1777866432850,60.0,80060.21,0.01,-0.00086,0.0,0.13382]
[1777866437884,60.0,80072.96,0.01,-0.00085,0.0,0.13189]
[1777866442919,60.0,80074.83,0.01,-0.00085,0.0,0.13161]
[1777866447954,60.0,80074.68,0.01,-0.00085,0.0,0.13164]
[1777866452990,60.0,80069.25,0.01,-0.00085,0.0,0.13203]
[1777866456012,60.0,80086.33,0.01,-0.00083,0.0,0.12949]
[1777866459032,60.0,80104.02,0.01,-0.00082,0.0,0.1269]
[1777866464069,60.0,80103.63,0.01,-0.00082,0.0,0.12696]
[1777866469101,60.0,80096.87,0.01,-0.00082,0.0,0.12794]
[1777866474137,60.0,80093.71,0.01,-0.00083,0.0,0.1284]
[1777866479173,60.0,80095.13,0.01,-0.00082,0.0,0.12819]
[1777866484208,60.0,80097.71,0.01,-0.00082,0.0,0.12782]
[1777866486220,60.0,80113.1,0.01,-0.00081,0.0,0.12559]
[1777866491258,60.0,80117.45,0.01,-0.0008,0.0,0.12496]
[1777866496292,60.0,80121.9,0.01,-0.0008,0.0,0.12433]
[1777866501327,60.0,80123.8,0.01,-0.0008,0.0,0.12406]
[1777866506363,60.0,80119.98,0.01,-0.0008,0.0,0.1246]
[1777866511398,60.0,80114.06,0.01,-0.0008,0.0,0.12505]
[1777866515428,60.0,80135.5,0.01,-0.00078,0.0,0.12201]
[1777866520464,60.0,80140.94,0.01,-0.00078,0.0,0.12125]
[1777866525507,60.0,80143.1,0.01,-0.00077,0.0,0.12095]
[1777866530536,60.0,80138.33,0.01,-0.00078,0.0,0.12162]
[1777866535571,60.0,80139.64,0.01,-0.00078,0.0,0.12144]
[1777866538594,60.0,80171.0,0.01,-0.00075,0.0,0.11714]
[1777866539601,60.0,80196.62,0.01,-0.00072,0.0,0.11373]
[1777866544636,60.0,80197.95,0.01,-0.00072,0.0,0.11355]
[1777866549675,60.0,80193.24,0.01,-0.00073,0.0,0.11417]
[1777866554709,60.0,80194.74,0.01,-0.00073,0.0,0.11397]
[1777866559746,60.0,80200.12,0.01,-0.00072,0.0,0.11327]
[1777866564782,60.0,80201.15,0.01,-0.00072,0.0,0.11313]
[1777866569821,60.0,80207.04,0.01,-0.00071,0.0,0.11237]
[1777866574853,60.0,80206.54,0.01,-0.00071,0.0,0.11206]
[1777866579888,60.0,80217.56,0.01,-0.0007,0.0,0.11064]
[1777866584924,60.0,80213.71,0.01,-0.00071,0.0,0.11114]
[1777866589959,60.0,80205.74,0.01,-0.00071,0.0,0.11217]
[1777866594994,60.0,80205.91,0.01,-0.00071,0.0,0.11214]
[1777866600032,60.0,80205.46,0.01,-0.00071,0.0,0.1122]
[1777866603059,60.0,80187.17,0.01,-0.00073,0.0,0.1146]
[1777866608094,60.0,80192.41,0.01,-0.00073,0.0,0.11391]
[1777866611115,60.0,80179.92,0.01,-0.00074,0.0,0.11556]
[1777866616150,60.0,80176.66,0.01,-0.00074,0.0,0.116]
[1777866621186,60.0,80173.04,0.01,-0.00074,0.0,0.11648]
[1777866626224,60.0,80169.64,0.01,-0.00075,0.0,0.11694]
[1777866631256,60.0,80170.54,0.01,-0.00074,0.0,0.11644]
[1777866636292,60.0,80179.98,0.01,-0.00073,0.0,0.11518]
[1777866641328,60.0,80184.41,0.01,-0.00073,0.0,0.11459]
[1777866644350,60.0,80198.57,0.01,-0.00072,0.0,0.11273]
[1777866649383,60.0,80197.29,0.01,-0.00072,0.0,0.1129]
[1777866654417,60.0,80187.19,0.01,-0.00073,0.0,0.11422]
[1777866659453,60.0,80185.79,0.01,-0.00073,0.0,0.11441]
[1777866664488,60.0,80186.69,0.01,-0.00073,0.0,0.11429]
[1777866669525,60.0,80186.15,0.01,-0.00073,0.0,0.11436]
[1777866674561,60.0,80186.11,0.01,-0.00073,0.0,0.11437]
[1777866679596,60.0,80188.55,0.01,-0.00073,0.0,0.11404]
[1777866682620,60.0,80201.12,0.01,-0.00071,0.0,0.1124]
[1777866687651,60.0,80212.65,0.01,-0.0007,0.0,0.11091]
[1777866690675,60.0,80233.05,0.01,-0.00069,0.0,0.10832]
[1777866695707,60.0,80224.22,0.01,-0.00069,0.0,0.10907]
[1777866700743,60.0,80205.49,0.01,-0.00071,0.0,0.11147]
[1777866705777,60.0,80201.58,0.01,-0.00071,0.0,0.11197]
[1777866708800,60.0,80184.56,0.01,-0.00073,0.0,0.1142]
[1777866712432,60.0,80166.2,0.01,-0.00074,0.0,0.11664]
[1777866717863,60.0,80157.11,0.01,-0.00075,0.0,0.11787]
[1777866722898,60.0,80152.96,0.01,-0.00076,0.0,0.11844]
[1777866727936,60.0,80156.89,0.01,-0.00075,0.0,0.1179]
[1777866732968,60.0,80153.59,0.01,-0.00076,0.0,0.11835]
[1777866738003,60.0,80156.97,0.01,-0.00075,0.0,0.11789]
[1777866743040,60.0,80150.18,0.01,-0.00076,0.0,0.11882]
[1777866748075,60.0,80149.21,0.01,-0.00076,0.0,0.11895]
[1777866753109,60.0,80150.27,0.01,-0.00076,0.0,0.11842]
[1777866758144,60.0,80145.13,0.01,-0.00076,0.0,0.11912]
[1777866762789,60.0,80157.8,0.01,-0.00075,0.0,0.1174]
[1777866768215,60.0,80164.8,0.01,-0.00074,0.0,0.11645]
[1777866773252,60.0,80163.85,0.01,-0.00074,0.0,0.11658]
[1777866774258,60.0,80202.3,0.01,-0.00071,0.0,0.11151]
[1777866779292,60.0,80211.47,0.01,-0.0007,0.0,0.11033]
[1777866784328,60.0,80207.99,0.01,-0.0007,0.0,0.11078]
[1777866789362,60.0,80198.84,0.01,-0.00071,0.0,0.11196]
[1777866794398,60.0,80197.48,0.01,-0.00071,0.0,0.11214]
[1777866799433,60.0,80192.67,0.01,-0.00072,0.0,0.11276]
[1777866803461,60.0,80178.34,0.01,-0.00073,0.0,0.11465]
[1777866808495,60.0,80174.78,0.01,-0.00073,0.0,0.11512]
[1777866813531,60.0,80169.08,0.01,-0.00074,0.0,0.1155]
[1777866818566,60.0,80168.88,0.01,-0.00074,0.0,0.11553]
[1777866823607,60.0,80167.27,0.01,-0.00074,0.0,0.11574]
[1777866828639,60.0,80156.42,0.01,-0.00075,0.0,0.1172]
[1777866833672,60.0,80147.32,0.01,-0.00076,0.0,0.11844]
[1777866838708,60.0,80151.62,0.01,-0.00075,0.0,0.11785]
[1777866843743,60.0,80147.66,0.01,-0.00076,0.0,0.11839]
[1777866848778,60.0,80152.73,0.01,-0.00075,0.0,0.1177]
[1777866853816,60.0,80153.26,0.01,-0.00075,0.0,0.11763]
[1777866858848,60.0,80152.02,0.01,-0.00075,0.0,0.1178]
[1777866863883,60.0,80150.04,0.01,-0.00076,0.0,0.11807]
[1777866868918,60.0,80150.99,0.01,-0.00075,0.0,0.11794]
[1777866873953,60.0,80155.48,0.01,-0.00075,0.0,0.11695]
[1777866878989,60.0,80158.51,0.01,-0.00074,0.0,0.11654]
[1777866883648,60.0,80176.14,0.01,-0.00073,0.0,0.11419]
[1777866889063,60.0,80180.18,0.01,-0.00072,0.0,0.11366]
[1777866894098,60.0,80174.67,0.01,-0.00073,0.0,0.11438]
[1777866899183,60.0,80173.59,0.01,-0.00073,0.0,0.11453]
[1777866904224,60.0,80183.83,0.01,-0.00072,0.0,0.11318]
[1777866909259,60.0,80177.28,0.01,-0.00073,0.0,0.11404]
[1777866914294,60.0,80179.72,0.01,-0.00072,0.0,0.11372]
[1777866919329,60.0,80184.6,0.01,-0.00072,0.0,0.11308]
[1777866924364,60.0,80180.41,0.01,-0.00072,0.0,0.11363]
[1777866929399,60.0,80182.69,0.01,-0.00072,0.0,0.11333]
[1777866934434,60.0,80182.29,0.01,-0.00072,0.0,0.11301]
[1777866939469,60.0,80184.29,0.01,-0.00072,0.0,0.11275]
[1777866945513,60.0,80190.41,0.01,-0.00071,0.0,0.11195]
[1777866951555,60.0,80190.01,0.01,-0.00071,0.0,0.112]
[1777866954575,60.0,80213.03,0.01,-0.00069,0.0,0.10905]
[1777866959608,60.0,80217.39,0.01,-0.00069,0.0,0.1085]
[1777866964643,60.0,80219.52,0.01,-0.00069,0.0,0.10823]
[1777866969679,60.0,80218.57,0.01,-0.00069,0.0,0.10835]
[1777866974715,60.0,80225.23,0.01,-0.00068,0.0,0.10752]
[1777866979749,60.0,80225.35,0.01,-0.00068,0.0,0.1075]
[1777866984783,60.0,80223.77,0.01,-0.00068,0.0,0.1077]
[1777866989820,60.0,80223.63,0.01,-0.00068,0.0,0.10772]
[1777866994854,60.0,80232.12,0.01,-0.00067,0.0,0.1063]
[1777866997879,60.0,80246.06,0.01,-0.00066,0.0,0.10459]
[1777867002914,60.0,80251.03,0.01,-0.00066,0.0,0.10399]
[1777867007952,60.0,80256.02,0.01,-0.00065,0.0,0.10338]
[1777867012989,60.0,80256.75,0.01,-0.00065,0.0,0.1033]
[1777867018026,60.0,80253.19,0.01,-0.00066,0.0,0.10373]
[1777867023059,60.0,80252.02,0.01,-0.00066,0.0,0.10387]
[1777867028093,60.0,80251.83,0.01,-0.00066,0.0,0.10389]
[1777867033129,60.0,80237.27,0.01,-0.00067,0.0,0.10567]
[1777867038164,60.0,80235.76,0.01,-0.00067,0.0,0.10585]
[1777867043199,60.0,80235.09,0.01,-0.00067,0.0,0.10594]
[1777867048234,60.0,80237.72,0.01,-0.00067,0.0,0.10561]
[1777867053269,60.0,80236.14,0.01,-0.00067,0.0,0.10546]
[1777867058324,60.0,80236.89,0.01,-0.00067,0.0,0.10536]
[1777867063345,60.0,80226.49,0.01,-0.00068,0.0,0.10665]
[1777867068379,60.0,80219.09,0.01,-0.00068,0.0,0.10757]
[1777867073414,60.0,80217.46,0.01,-0.00068,0.0,0.10778]
[1777867078449,60.0,80214.22,0.01,-0.00069,0.0,0.10818]
[1777867083484,60.0,80230.54,0.01,-0.00067,0.0,0.10615]
[1777867088520,60.0,80241.56,0.01,-0.00066,0.0,0.10479]
[1777867093556,60.0,80240.34,0.01,-0.00066,0.0,0.10494]
[1777867098590,60.0,80235.73,0.01,-0.00067,0.0,0.10551]
[1777867103625,60.0,80231.16,0.01,-0.00067,0.0,0.10607]
[1777867105210,60.0,80217.12,0.01,-0.00068,0.0,0.10782]
[1777867110674,60.0,80231.68,0.01,-0.00067,0.0,0.10601]
[1777867115712,60.0,80232.96,0.01,-0.00067,0.0,0.1055]
[1777867120745,60.0,80237.99,0.01,-0.00066,0.0,0.10488]
[1777867126787,60.0,80237.83,0.01,-0.00066,0.0,0.1049]
[1777867131822,60.0,80236.96,0.01,-0.00067,0.0,0.10501]
[1777867136856,60.0,80239.55,0.01,-0.00066,0.0,0.10469]
[1777867141893,60.0,80249.49,0.01,-0.00065,0.0,0.10348]
[1777867146928,60.0,80250.23,0.01,-0.00065,0.0,0.10339]
[1777867151963,60.0,80247.62,0.01,-0.00066,0.0,0.10371]
[1777867156999,60.0,80251.96,0.01,-0.00065,0.0,0.10318]
[1777867162036,60.0,80254.76,0.01,-0.00065,0.0,0.10285]
[1777867167072,60.0,80248.5,0.01,-0.00066,0.0,0.1036]
[1777867172106,60.0,80245.85,0.01,-0.00066,0.0,0.10358]
[1777867177142,60.0,80250.83,0.01,-0.00065,0.0,0.10298]
[1777867182178,60.0,80253.23,0.01,-0.00065,0.0,0.10269]
[1777867187213,60.0,80255.24,0.01,-0.00065,0.0,0.10245]
[1777867192249,60.0,80257.95,0.01,-0.00065,0.0,0.10212]
[1777867196277,60.0,80271.9,0.01,-0.00063,0.0,0.10047]
[1777867201314,60.0,80275.88,0.01,-0.00063,0.0,0.1]
[1777867205344,60.0,80291.72,0.01,-0.00062,0.0,0.09816]
[1777867210380,60.0,80294.81,0.01,-0.00062,0.0,0.0978]
[1777867215987,60.0,80304.47,0.01,-0.00061,0.0,0.0967]
[1777867221457,60.0,80312.17,0.01,-0.0006,0.0,0.09583]
[1777867223471,60.0,80324.78,0.01,-0.00059,0.0,0.09442]
[1777867226059,60.0,80309.3,0.01,-0.0006,0.0,0.09615]
[1777867231527,60.0,80307.7,0.01,-0.0006,0.0,0.09601]
[1777867234556,60.0,80287.14,0.01,-0.00062,0.0,0.09836]
[1777867239585,60.0,80295.36,0.01,-0.00061,0.0,0.09741]
[1777867244621,60.0,80294.2,0.01,-0.00061,0.0,0.09755]
[1777867249656,60.0,80294.95,0.01,-0.00061,0.0,0.09746]
[1777867252678,60.0,80308.98,0.01,-0.0006,0.0,0.09587]
[1777867257713,60.0,80310.76,0.01,-0.0006,0.0,0.09566]
[1777867262748,60.0,80319.71,0.01,-0.00059,0.0,0.09466]
[1777867267786,60.0,80327.82,0.01,-0.00059,0.0,0.09376]
[1777867272830,60.0,80323.13,0.01,-0.00059,0.0,0.09428]
[1777867277852,60.0,80321.22,0.01,-0.00059,0.0,0.09449]
[1777867282888,60.0,80329.3,0.01,-0.00059,0.0,0.0936]
[1777867287923,60.0,80329.89,0.01,-0.00059,0.0,0.09353]
[1777867292957,60.0,80329.99,0.01,-0.00058,0.0,0.0932]
[1777867298003,60.0,80333.07,0.01,-0.00058,0.0,0.09287]
[1777867303029,60.0,80332.44,0.01,-0.00058,0.0,0.09294]
[1777867305044,60.0,80346.46,0.01,-0.00057,0.0,0.09141]
[1777867310080,60.0,80337.27,0.01,-0.00058,0.0,0.09241]
[1777867315118,60.0,80343.12,0.01,-0.00057,0.0,0.09177]
[1777867320150,60.0,80344.17,0.01,-0.00057,0.0,0.09166]
[1777867325187,60.0,80347.24,0.01,-0.00057,0.0,0.09133]
[1777867330222,60.0,80343.0,0.01,-0.00057,0.0,0.09178]
[1777867335256,60.0,80348.49,0.01,-0.00057,0.0,0.09119]
[1777867340290,60.0,80349.54,0.01,-0.00057,0.0,0.09108]
[1777867345326,60.0,80350.32,0.01,-0.00057,0.0,0.09099]
[1777867350361,60.0,80361.12,0.01,-0.00056,0.0,0.08984]
[1777867355395,60.0,80368.39,0.01,-0.00055,0.0,0.08876]
[1777867360436,60.0,80377.49,0.01,-0.00055,0.0,0.08781]
[1777867365470,60.0,80378.58,0.01,-0.00055,0.0,0.0877]
[1777867369497,60.0,80391.71,0.01,-0.00054,0.0,0.08634]
[1777867374532,60.0,80390.84,0.01,-0.00054,0.0,0.08643]
[1777867379567,60.0,80376.42,0.01,-0.00055,0.0,0.08792]
[1777867384603,60.0,80365.59,0.01,-0.00056,0.0,0.08906]
[1777867387198,60.0,80346.69,0.01,-0.00057,0.0,0.09107]
[1777867389638,60.0,80327.46,0.01,-0.00058,0.0,0.09317]
[1777867393665,60.0,80313.59,0.01,-0.0006,0.0,0.0947]
[1777867398700,60.0,80308.5,0.01,-0.0006,0.0,0.09527]
[1777867403735,60.0,80304.56,0.01,-0.0006,0.0,0.09571]
[1777867408770,60.0,80299.17,0.01,-0.00061,0.0,0.09632]
[1777867413806,60.0,80311.97,0.01,-0.00059,0.0,0.09456]
[1777867415820,60.0,80336.42,0.01,-0.00058,0.0,0.09187]
[1777867417417,60.0,80360.57,0.01,-0.00056,0.0,0.08928]
[1777867421867,60.0,80377.1,0.01,-0.00055,0.0,0.08755]
[1777867422867,60.0,80393.58,0.01,-0.00053,0.0,0.08585]
[1777867427903,60.0,80382.0,0.01,-0.00054,0.0,0.08704]
[1777867430929,60.0,80367.5,0.01,-0.00055,0.0,0.08855]
[1777867432938,60.0,80386.79,0.01,-0.00054,0.0,0.08655]
[1777867437977,60.0,80393.56,0.01,-0.00053,0.0,0.08585]
[1777867439994,60.0,80411.21,0.01,-0.00052,0.0,0.08407]
[1777867445026,60.0,80402.64,0.01,-0.00053,0.0,0.08493]
[1777867450061,60.0,80399.76,0.01,-0.00053,0.0,0.08522]
[1777867455099,60.0,80408.04,0.01,-0.00052,0.0,0.08439]
[1777867458121,60.0,80424.11,0.01,-0.00051,0.0,0.08279]
[1777867463165,60.0,80425.79,0.01,-0.00051,0.0,0.08262]
[1777867465175,60.0,80408.46,0.01,-0.00052,0.0,0.08435]
[1777867470203,60.0,80412.39,0.01,-0.00052,0.0,0.08395]
[1777867472216,60.0,80425.58,0.01,-0.00051,0.0,0.08236]
[1777867477256,60.0,80423.04,0.01,-0.00051,0.0,0.08261]
[1777867482288,60.0,80414.48,0.01,-0.00052,0.0,0.08345]
[1777867487326,60.0,80420.46,0.01,-0.00051,0.0,0.08286]
[1777867492357,60.0,80433.29,0.01,-0.00051,0.0,0.0816]
[1777867497396,60.0,80441.09,0.01,-0.0005,0.0,0.08084]
[1777867502427,60.0,80445.64,0.01,-0.0005,0.0,0.08041]
[1777867507466,60.0,80444.19,0.01,-0.0005,0.0,0.08055]
[1777867512502,60.0,80438.49,0.01,-0.0005,0.0,0.0811]
[1777867516530,60.0,80423.71,0.01,-0.00051,0.0,0.08254]
[1777867520558,60.0,80410.92,0.01,-0.00052,0.0,0.08381]
[1777867525594,60.0,80393.77,0.01,-0.00053,0.0,0.08554]
[1777867530628,60.0,80390.3,0.01,-0.00054,0.0,0.08589]
[1777867535664,60.0,80396.79,0.01,-0.00053,0.0,0.08494]
[1777867540703,60.0,80398.71,0.01,-0.00053,0.0,0.08474]
[1777867545735,60.0,80398.69,0.01,-0.00053,0.0,0.08474]
[1777867550770,60.0,80398.82,0.01,-0.00053,0.0,0.08473]
[1777867555805,60.0,80386.66,0.01,-0.00054,0.0,0.08596]
[1777867560840,60.0,80384.71,0.01,-0.00054,0.0,0.08616]
[1777867565874,60.0,80382.61,0.01,-0.00054,0.0,0.08638]
[1777867570910,60.0,80373.97,0.01,-0.00054,0.0,0.08727]
[1777867575946,60.0,80370.28,0.01,-0.00055,0.0,0.08765]
[1777867580981,60.0,80364.39,0.01,-0.00055,0.0,0.08827]
[1777867586016,60.0,80359.39,0.01,-0.00056,0.0,0.08879]
[1777867591052,60.0,80362.57,0.01,-0.00055,0.0,0.08816]
[1777867596086,60.0,80363.95,0.01,-0.00055,0.0,0.08801]
[1777867601121,60.0,80363.69,0.01,-0.00055,0.0,0.08804]
[1777867606157,60.0,80359.33,0.01,-0.00055,0.0,0.0885]
[1777867611192,60.0,80369.7,0.01,-0.00055,0.0,0.08741]
[1777867616228,60.0,80371.07,0.01,-0.00054,0.0,0.08727]
[1777867621262,60.0,80362.71,0.01,-0.00055,0.0,0.08814]
[1777867626297,60.0,80362.91,0.01,-0.00055,0.0,0.08812]
[1777867631332,60.0,80357.16,0.01,-0.00055,0.0,0.08872]
[1777867635359,60.0,80375.21,0.01,-0.00054,0.0,0.08684]
[1777867640394,60.0,80382.15,0.01,-0.00054,0.0,0.08613]
[1777867645429,60.0,80381.54,0.01,-0.00054,0.0,0.08619]
[1777867650464,60.0,80383.22,0.01,-0.00054,0.0,0.08602]
[1777867655500,60.0,80384.01,0.01,-0.00053,0.0,0.08564]
[1777867660534,60.0,80378.18,0.01,-0.00054,0.0,0.08624]
[1777867663555,60.0,80364.04,0.01,-0.00055,0.0,0.0877]
[1777867668589,60.0,80376.29,0.01,-0.00054,0.0,0.08643]
[1777867673626,60.0,80373.96,0.01,-0.00054,0.0,0.08667]
[1777867678660,60.0,80382.61,0.01,-0.00054,0.0,0.08578]
[1777867683702,60.0,80386.0,0.01,-0.00053,0.0,0.08544]
[1777867688737,60.0,80392.78,0.01,-0.00053,0.0,0.08475]
[1777867693772,60.0,80389.46,0.01,-0.00053,0.0,0.08509]
[1777867699814,60.0,80388.62,0.01,-0.00053,0.0,0.08517]
[1777867704849,60.0,80385.51,0.01,-0.00053,0.0,0.08549]
[1777867709884,60.0,80384.95,0.01,-0.00053,0.0,0.08555]
[1777867714919,60.0,80377.62,0.01,-0.00054,0.0,0.086]
[1777867719954,60.0,80375.56,0.01,-0.00054,0.0,0.08621]
[1777867724989,60.0,80369.69,0.01,-0.00054,0.0,0.08681]
[1777867730027,60.0,80372.62,0.01,-0.00054,0.0,0.08651]
[1777867735066,60.0,80375.37,0.01,-0.00054,0.0,0.08623]
[1777867737076,60.0,80392.85,0.01,-0.00053,0.0,0.08445]
[1777867742113,60.0,80392.79,0.01,-0.00053,0.0,0.08446]
[1777867747148,60.0,80387.87,0.01,-0.00053,0.0,0.08495]
[1777867752183,60.0,80371.16,0.01,-0.00054,0.0,0.08666]
[1777867756211,60.0,80394.3,0.01,-0.00053,0.0,0.0843]
[1777867758225,60.0,80409.67,0.01,-0.00051,0.0,0.08277]
[1777867763260,60.0,80405.7,0.01,-0.00052,0.0,0.08317]
[1777867768295,60.0,80407.3,0.01,-0.00052,0.0,0.08301]
[1777867773918,60.0,80404.12,0.01,-0.00052,0.0,0.08303]
[1777867779372,60.0,80399.07,0.01,-0.00052,0.0,0.08353]
[1777867782393,60.0,80378.76,0.01,-0.00053,0.0,0.08558]
[1777867787434,60.0,80389.85,0.01,-0.00053,0.0,0.08446]
[1777867792465,60.0,80388.99,0.01,-0.00053,0.0,0.08455]
[1777867797498,60.0,80392.22,0.01,-0.00052,0.0,0.08422]
[1777867802533,60.0,80390.48,0.01,-0.00053,0.0,0.08439]
[1777867807571,60.0,80389.79,0.01,-0.00053,0.0,0.08446]
[1777867812605,60.0,80387.37,0.01,-0.00053,0.0,0.08471]
[1777867817639,60.0,80390.6,0.01,-0.00053,0.0,0.08438]
[1777867822674,60.0,80391.74,0.01,-0.00053,0.0,0.08427]
[1777867827709,60.0,80381.62,0.01,-0.00053,0.0,0.08529]
[1777867832755,60.0,80373.43,0.01,-0.00054,0.0,0.08583]
[1777867837779,60.0,80375.39,0.01,-0.00053,0.0,0.08563]
[1777867839793,60.0,80392.31,0.01,-0.00052,0.0,0.08392]
[1777867845836,60.0,80393.06,0.01,-0.00052,0.0,0.08384]
[1777867850870,60.0,80386.33,0.01,-0.00053,0.0,0.08452]
[1777867855904,60.0,80385.69,0.01,-0.00053,0.0,0.08458]
[1777867860941,60.0,80387.61,0.01,-0.00053,0.0,0.08439]
[1777867865982,60.0,80396.64,0.01,-0.00052,0.0,0.08349]
[1777867871010,60.0,80411.3,0.01,-0.00051,0.0,0.08204]
[1777867876048,60.0,80407.84,0.01,-0.00051,0.0,0.08238]
[1777867880076,60.0,80391.5,0.01,-0.00052,0.0,0.084]
[1777867885114,60.0,80392.8,0.01,-0.00052,0.0,0.08387]
[1777867890149,60.0,80392.52,0.01,-0.00052,0.0,0.0839]
[1777867895184,60.0,80397.46,0.01,-0.00052,0.0,0.08311]
[1777867900221,60.0,80400.46,0.01,-0.00052,0.0,0.08282]
[1777867905255,60.0,80399.36,0.01,-0.00052,0.0,0.08292]
[1777867910289,60.0,80399.21,0.01,-0.00052,0.0,0.08294]
[1777867916331,60.0,80399.68,0.01,-0.00052,0.0,0.08289]
[1777867921366,60.0,80398.8,0.01,-0.00052,0.0,0.08298]
[1777867926401,60.0,80401.73,0.01,-0.00051,0.0,0.08269]
[1777867931436,60.0,80401.14,0.01,-0.00052,0.0,0.08275]
[1777867936472,60.0,80399.69,0.01,-0.00052,0.0,0.08289]
[1777867942520,60.0,80399.6,0.01,-0.00052,0.0,0.0829]
[1777867945132,60.0,80415.18,0.01,-0.00051,0.0,0.08137]
[1777867950570,60.0,80417.01,0.01,-0.0005,0.0,0.08119]
[1777867955606,60.0,80415.78,0.01,-0.0005,0.0,0.08103]
[1777867960641,60.0,80412.84,0.01,-0.00051,0.0,0.08131]
[1777867965676,60.0,80414.08,0.01,-0.0005,0.0,0.08119]
[1777867970713,60.0,80406.66,0.01,-0.00051,0.0,0.08192]
[1777867975746,60.0,80404.3,0.01,-0.00051,0.0,0.08215]
[1777867981788,60.0,80402.1,0.01,-0.00051,0.0,0.08236]
[1777867986823,60.0,80402.58,0.01,-0.00051,0.0,0.08232]
[1777867991869,60.0,80405.75,0.01,-0.00051,0.0,0.08201]
[1777867996903,60.0,80411.77,0.01,-0.00051,0.0,0.08142]
[1777868001939,60.0,80414.83,0.01,-0.0005,0.0,0.08112]
[1777868006974,60.0,80418.15,0.01,-0.0005,0.0,0.0808]
[1777868012020,60.0,80411.86,0.01,-0.0005,0.0,0.08112]
[1777868017046,60.0,80405.28,0.01,-0.00051,0.0,0.08177]
[1777868022087,60.0,80405.11,0.01,-0.00051,0.0,0.08178]
[1777868026108,60.0,80422.65,0.01,-0.0005,0.0,0.08008]
[1777868031142,60.0,80421.33,0.01,-0.0005,0.0,0.08021]
[1777868036177,60.0,80420.5,0.01,-0.0005,0.0,0.08029]
[1777868041212,60.0,80411.44,0.01,-0.0005,0.0,0.08116]
[1777868046247,60.0,80416.32,0.01,-0.0005,0.0,0.08069]
[1777868051281,60.0,80417.71,0.01,-0.0005,0.0,0.08056]
[1777868056318,60.0,80418.75,0.01,-0.0005,0.0,0.08046]
[1777868061352,60.0,80411.45,0.01,-0.0005,0.0,0.08116]
[1777868064982,60.0,80394.68,0.01,-0.00052,0.0,0.08281]
[1777868069410,60.0,80381.14,0.01,-0.00053,0.0,0.08416]
[1777868075054,60.0,80375.98,0.01,-0.00053,0.0,0.08439]
[1777868080488,60.0,80377.51,0.01,-0.00053,0.0,0.08423]
[1777868082503,60.0,80392.13,0.01,-0.00052,0.0,0.08277]
[1777868087538,60.0,80390.94,0.01,-0.00052,0.0,0.08289]
[1777868092575,60.0,80390.43,0.01,-0.00052,0.0,0.08294]
[1777868097610,60.0,80399.9,0.01,-0.00051,0.0,0.08201]
[1777868102645,60.0,80395.02,0.01,-0.00051,0.0,0.08249]
[1777868107680,60.0,80401.83,0.01,-0.00051,0.0,0.08182]
[1777868112715,60.0,80411.47,0.01,-0.0005,0.0,0.08088]
[1777868117751,60.0,80409.57,0.01,-0.0005,0.0,0.08106]
[1777868120772,60.0,80426.87,0.01,-0.00049,0.0,0.0794]
[1777868125808,60.0,80438.47,0.01,-0.00049,0.0,0.0783]
[1777868130843,60.0,80447.46,0.01,-0.00048,0.0,0.07746]
[1777868135878,60.0,80448.07,0.01,-0.00048,0.0,0.07712]
[1777868140915,60.0,80446.0,0.01,-0.00048,0.0,0.07732]
[1777868142928,60.0,80459.31,0.01,-0.00047,0.0,0.07609]
[1777868147972,60.0,80457.56,0.01,-0.00047,0.0,0.07625]
[1777868152998,60.0,80458.32,0.01,-0.00047,0.0,0.07618]
[1777868158033,60.0,80461.54,0.01,-0.00047,0.0,0.07588]
[1777868163069,60.0,80453.49,0.01,-0.00047,0.0,0.07662]
[1777868168106,60.0,80448.59,0.01,-0.00048,0.0,0.07708]
[1777868173138,60.0,80453.7,0.01,-0.00047,0.0,0.0766]
[1777868178173,60.0,80457.03,0.01,-0.00047,0.0,0.0763]
[1777868183209,60.0,80452.35,0.01,-0.00048,0.0,0.07673]
[1777868188243,60.0,80450.08,0.01,-0.00048,0.0,0.07694]
[1777868192273,60.0,80431.1,0.01,-0.00049,0.0,0.07844]
[1777868197308,60.0,80430.9,0.01,-0.00049,0.0,0.07846]
[1777868202341,60.0,80426.69,0.01,-0.00049,0.0,0.07885]
[1777868207404,60.0,80426.96,0.01,-0.00049,0.0,0.07883]
[1777868209406,60.0,80409.68,0.01,-0.0005,0.0,0.08048]
[1777868214434,60.0,80399.67,0.01,-0.00051,0.0,0.08145]
[1777868218463,60.0,80381.39,0.01,-0.00052,0.0,0.08326]
[1777868223510,60.0,80373.85,0.01,-0.00052,0.0,0.08401]
[1777868228540,60.0,80372.02,0.01,-0.00053,0.0,0.0842]
[1777868233576,60.0,80373.05,0.01,-0.00053,0.0,0.08409]
[1777868238610,60.0,80377.64,0.01,-0.00052,0.0,0.08363]
[1777868242640,60.0,80392.85,0.01,-0.00051,0.0,0.08212]
[1777868247674,60.0,80396.73,0.01,-0.00051,0.0,0.08174]
[1777868252710,60.0,80396.37,0.01,-0.00051,0.0,0.08149]
[1777868257749,60.0,80397.88,0.01,-0.00051,0.0,0.08134]
[1777868261773,60.0,80417.72,0.01,-0.00049,0.0,0.07943]
[1777868266810,60.0,80421.71,0.01,-0.00049,0.0,0.07905]
[1777868271844,60.0,80421.03,0.01,-0.00049,0.0,0.07911]
[1777868276879,60.0,80420.9,0.01,-0.00049,0.0,0.07913]
[1777868281915,60.0,80424.05,0.01,-0.00049,0.0,0.07883]
[1777868286950,60.0,80428.83,0.01,-0.00049,0.0,0.07837]
[1777868291985,60.0,80427.95,0.01,-0.00049,0.0,0.07846]
[1777868297019,60.0,80429.12,0.01,-0.00049,0.0,0.07835]
[1777868300042,60.0,80442.93,0.01,-0.00048,0.0,0.07705]
[1777868305080,60.0,80445.34,0.01,-0.00048,0.0,0.07683]
[1777868310118,60.0,80448.62,0.01,-0.00047,0.0,0.07653]
[1777868315147,60.0,80450.31,0.01,-0.00047,0.0,0.0761]
[1777868320182,60.0,80460.06,0.01,-0.00047,0.0,0.07521]
[1777868325223,60.0,80460.63,0.01,-0.00046,0.0,0.07516]
[1777868330252,60.0,80458.09,0.01,-0.00047,0.0,0.07539]
[1777868335292,60.0,80452.55,0.01,-0.00047,0.0,0.0759]
[1777868340347,60.0,80464.19,0.01,-0.00046,0.0,0.07484]
[1777868341560,60.0,80521.25,0.01,-0.00043,0.0,0.06984]
[1777868343373,60.0,80553.53,0.01,-0.00041,0.0,0.06722]
[1777868345391,60.03,80579.6,0.01,-0.0004,0.0,0.06543]
[1777868350423,60.09,80577.43,0.01,-0.00041,0.0,0.06629]
[1777868353444,60.1,80562.62,0.01,-0.00041,0.0,0.06765]
[1777868358482,60.1,80557.29,0.01,-0.00042,0.0,0.0681]
[1777868362508,60.1,80525.94,0.01,-0.00044,0.0,0.07074]
[1777868364521,60.1,80507.57,0.01,-0.00045,0.0,0.07233]
[1777868368550,60.1,80522.3,0.01,-0.00044,0.0,0.07106]
[1777868370568,60.1,80490.05,0.01,-0.00046,0.0,0.07388]
[1777868375609,60.1,80499.96,0.01,-0.00045,0.0,0.07274]
[1777868378738,60.1,80514.22,0.01,-0.00044,0.0,0.0715]
[1777868379743,60.1,80540.03,0.01,-0.00043,0.0,0.06929]
[1777868384797,60.1,80543.79,0.01,-0.00042,0.0,0.06898]
[1777868387306,60.1,80520.44,0.01,-0.00044,0.0,0.07098]
[1777868390835,60.1,80500.68,0.01,-0.00045,0.0,0.07271]
[1777868392848,60.1,80486.29,0.01,-0.00046,0.0,0.07398]
[1777868397889,60.1,80490.78,0.01,-0.00045,0.0,0.07358]
[1777868402923,60.1,80487.55,0.01,-0.00046,0.0,0.07387]
[1777868407958,60.1,80489.03,0.01,-0.00046,0.0,0.07374]
[1777868411985,60.1,80506.13,0.01,-0.00045,0.0,0.07223]
[1777868414004,60.1,80518.68,0.01,-0.00044,0.0,0.07114]
[1777868417573,60.1,80499.31,0.01,-0.00045,0.0,0.07284]
[1777868419040,60.1,80517.22,0.01,-0.00044,0.0,0.07128]
[1777868422067,60.1,80503.29,0.01,-0.00045,0.0,0.07249]
[1777868427637,60.1,80485.86,0.01,-0.00046,0.0,0.07403]
[1777868429113,60.1,80502.1,0.01,-0.00045,0.0,0.0726]
[1777868434148,60.1,80497.48,0.01,-0.00045,0.0,0.07274]
[1777868437705,60.1,80483.6,0.01,-0.00046,0.0,0.07397]
[1777868441197,60.1,80466.7,0.01,-0.00047,0.0,0.0755]
[1777868446233,60.1,80460.64,0.01,-0.00047,0.0,0.07605]
[1777868449254,60.1,80446.26,0.01,-0.00048,0.0,0.07738]
[1777868452302,60.1,80429.25,0.01,-0.00049,0.0,0.07898]
[1777868457321,60.1,80421.5,0.01,-0.0005,0.0,0.07971]
[1777868462359,60.1,80433.55,0.01,-0.00049,0.0,0.07857]
[1777868466384,60.1,80406.87,0.01,-0.00051,0.0,0.08113]
[1777868470414,60.1,80387.48,0.01,-0.00052,0.0,0.08303]
[1777868475448,60.1,80373.68,0.01,-0.00053,0.0,0.08441]
[1777868479488,60.1,80359.42,0.01,-0.00054,0.0,0.08586]
[1777868481490,60.1,80344.03,0.01,-0.00055,0.0,0.08745]
[1777868486527,60.1,80343.22,0.01,-0.00055,0.0,0.08753]
[1777868491567,60.1,80356.59,0.01,-0.00054,0.0,0.08585]
[1777868493579,60.1,80338.38,0.01,-0.00055,0.0,0.08773]
[1777868498614,60.1,80328.77,0.01,-0.00056,0.0,0.08874]
[1777868503649,60.1,80322.86,0.01,-0.00056,0.0,0.08937]
[1777868508688,60.1,80323.32,0.01,-0.00056,0.0,0.08932]
[1777868513724,60.1,80322.7,0.01,-0.00056,0.0,0.08939]
[1777868518758,60.1,80321.47,0.01,-0.00056,0.0,0.08952]
[1777868522785,60.1,80308.44,0.01,-0.00057,0.0,0.09091]
[1777868527820,60.1,80304.23,0.01,-0.00058,0.0,0.09137]
[1777868532856,60.1,80292.95,0.01,-0.00058,0.0,0.0926]
[1777868537893,60.1,80285.53,0.01,-0.00059,0.0,0.09342]
[1777868539907,60.1,80270.6,0.01,-0.0006,0.0,0.09508]
[1777868544942,60.1,80273.43,0.01,-0.0006,0.0,0.09476]
[1777868549977,60.1,80278.77,0.01,-0.0006,0.0,0.09417]
[1777868554006,60.1,80260.77,0.01,-0.00061,0.0,0.09586]
[1777868559044,60.1,80263.62,0.01,-0.00061,0.0,0.09554]
[1777868563071,60.1,80279.0,0.01,-0.00059,0.0,0.09382]
[1777868568622,60.1,80282.19,0.01,-0.00059,0.0,0.09346]
[1777868574147,60.1,80284.8,0.01,-0.00059,0.0,0.09318]
[1777868579527,60.1,80288.15,0.01,-0.00059,0.0,0.09281]
[1777868585226,60.1,80291.36,0.01,-0.00058,0.0,0.09245]
[1777868590261,60.1,80292.44,0.01,-0.00058,0.0,0.09234]
[1777868595297,60.1,80293.42,0.01,-0.00058,0.0,0.09223]
[1777868600331,60.1,80291.6,0.01,-0.00058,0.0,0.09243]
[1777868605373,60.1,80281.56,0.01,-0.00059,0.0,0.09353]
[1777868610408,60.1,80266.0,0.01,-0.0006,0.0,0.09527]
[1777868612423,60.1,80249.08,0.01,-0.00061,0.0,0.09687]
[1777868617457,60.1,80244.39,0.01,-0.00062,0.0,0.0974]
[1777868622497,60.1,80237.57,0.01,-0.00062,0.0,0.09819]
[1777868625514,60.1,80250.67,0.01,-0.00061,0.0,0.09668]
[1777868630549,60.1,80240.11,0.01,-0.00062,0.0,0.0979]
[1777868635585,60.1,80242.1,0.01,-0.00062,0.0,0.09767]
[1777868640622,60.1,80238.68,0.01,-0.00062,0.0,0.09806]
[1777868645655,60.1,80232.59,0.01,-0.00063,0.0,0.09877]
[1777868650690,60.1,80229.56,0.01,-0.00063,0.0,0.09912]
[1777868655724,60.1,80223.14,0.01,-0.00064,0.0,0.09988]
[1777868660760,60.1,80220.94,0.01,-0.00064,0.0,0.10013]
[1777868665795,60.1,80218.76,0.01,-0.00064,0.0,0.10039]
[1777868670829,60.1,80211.32,0.01,-0.00065,0.0,0.10128]
[1777868675864,60.1,80213.36,0.01,-0.00064,0.0,0.10069]
[1777868680900,60.1,80213.93,0.01,-0.00064,0.0,0.10062]
[1777868685938,60.1,80216.03,0.01,-0.00064,0.0,0.10037]
[1777868690973,60.1,80224.68,0.01,-0.00063,0.0,0.09936]
[1777868696042,60.1,80220.51,0.01,-0.00064,0.0,0.09984]
[1777868701076,60.1,80210.36,0.01,-0.00064,0.0,0.10105]
[1777868706113,60.1,80208.23,0.01,-0.00065,0.0,0.1013]
[1777868711170,60.1,80208.58,0.01,-0.00065,0.0,0.10126]
[1777868713647,60.1,80236.63,0.01,-0.00062,0.0,0.09796]
[1777868719212,60.1,80240.69,0.01,-0.00062,0.0,0.0975]
[1777868724247,60.1,80247.07,0.01,-0.00061,0.0,0.09676]
[1777868729282,60.1,80243.84,0.01,-0.00062,0.0,0.09713]
[1777868734316,60.1,80252.24,0.01,-0.00061,0.0,0.09584]
[1777868739353,60.1,80251.6,0.01,-0.00061,0.0,0.09592]
[1777868746401,60.1,80251.15,0.01,-0.00061,0.0,0.09597]
[1777868751436,60.1,80241.66,0.01,-0.00062,0.0,0.09705]
[1777868756471,60.1,80236.05,0.01,-0.00062,0.0,0.0977]
[1777868761506,60.1,80239.5,0.01,-0.00062,0.0,0.0973]
[1777868766541,60.1,80249.67,0.01,-0.00061,0.0,0.09614]
[1777868771589,60.1,80252.39,0.01,-0.00061,0.0,0.09583]
[1777868777619,60.1,80251.96,0.01,-0.00061,0.0,0.09588]
[1777868782656,60.1,80250.42,0.01,-0.00061,0.0,0.09605]
[1777868787692,60.1,80249.32,0.01,-0.00061,0.0,0.09618]
[1777868792728,60.1,80249.03,0.01,-0.00061,0.0,0.09588]
[1777868797762,60.1,80248.11,0.01,-0.00061,0.0,0.09598]
[1777868802797,60.1,80247.46,0.01,-0.00061,0.0,0.09606]
[1777868807832,60.1,80247.3,0.01,-0.00061,0.0,0.09608]
[1777868812866,60.1,80246.15,0.01,-0.00061,0.0,0.09621]
[1777868819916,60.1,80246.16,0.01,-0.00061,0.0,0.09621]
[1777868824951,60.1,80238.51,0.01,-0.00062,0.0,0.09708]
[1777868829986,60.1,80242.64,0.01,-0.00061,0.0,0.09661]
[1777868835023,60.1,80245.88,0.01,-0.00061,0.0,0.09624]
[1777868840056,60.1,80252.51,0.01,-0.00061,0.0,0.09549]
[1777868845091,60.1,80249.86,0.01,-0.00061,0.0,0.09579]
[1777868850134,60.1,80251.72,0.01,-0.00061,0.0,0.09557]
[1777868851139,60.1,80271.62,0.01,-0.00059,0.0,0.09303]
[1777868856171,60.1,80267.54,0.01,-0.00059,0.0,0.09348]
[1777868861205,60.1,80267.3,0.01,-0.00059,0.0,0.0935]
[1777868866242,60.1,80258.76,0.01,-0.0006,0.0,0.09446]
[1777868871278,60.1,80261.44,0.01,-0.0006,0.0,0.09416]
[1777868876312,60.1,80266.12,0.01,-0.00059,0.0,0.09363]
[1777868881350,60.1,80256.96,0.01,-0.0006,0.0,0.09466]
[1777868886383,60.1,80249.86,0.01,-0.00061,0.0,0.09546]
[1777868891418,60.1,80254.12,0.01,-0.0006,0.0,0.09498]
[1777868896454,60.1,80253.25,0.01,-0.0006,0.0,0.09507]
[1777868901488,60.1,80250.87,0.01,-0.0006,0.0,0.09534]
[1777868906524,60.1,80245.66,0.01,-0.00061,0.0,0.09593]
[1777868911559,60.1,80252.05,0.01,-0.0006,0.0,0.09488]
[1777868916594,60.1,80265.51,0.01,-0.00059,0.0,0.09338]
[1777868918608,60.1,80284.49,0.01,-0.00058,0.0,0.0913]
[1777868921630,60.1,80301.17,0.01,-0.00056,0.0,0.0895]
[1777868926663,60.1,80303.02,0.01,-0.00056,0.0,0.08931]
[1777868930693,60.1,80322.39,0.01,-0.00055,0.0,0.08727]
[1777868935727,60.1,80319.38,0.01,-0.00055,0.0,0.08758]
[1777868940763,60.1,80315.89,0.01,-0.00055,0.0,0.08795]
[1777868945797,60.1,80322.43,0.01,-0.00055,0.0,0.08726]
[1777868950834,60.1,80334.11,0.01,-0.00054,0.0,0.08605]
[1777868955867,60.1,80336.55,0.01,-0.00054,0.0,0.0858]
[1777868960904,60.1,80329.07,0.01,-0.00054,0.0,0.08657]
[1777868965939,60.1,80327.64,0.01,-0.00055,0.0,0.08672]
[1777868970975,60.1,80323.04,0.01,-0.00055,0.0,0.0872]
[1777868977016,60.1,80319.62,0.01,-0.00055,0.0,0.08725]
[1777868982051,60.1,80315.41,0.01,-0.00055,0.0,0.08769]
[1777868987088,60.1,80313.24,0.01,-0.00055,0.0,0.08792]
[1777868992122,60.1,80310.46,0.01,-0.00056,0.0,0.08821]
[1777868997156,60.1,80309.09,0.01,-0.00056,0.0,0.08835]
[1777869002191,60.1,80304.2,0.01,-0.00056,0.0,0.08887]
[1777869006221,60.1,80319.48,0.01,-0.00055,0.0,0.08726]
[1777869011256,60.1,80318.11,0.01,-0.00055,0.0,0.08741]
[1777869016294,60.1,80308.98,0.01,-0.00056,0.0,0.08836]
[1777869019315,60.1,80325.09,0.01,-0.00055,0.0,0.08668]
[1777869024348,60.1,80326.37,0.01,-0.00054,0.0,0.08655]
[1777869030392,60.1,80323.22,0.01,-0.00055,0.0,0.08687]
[1777869035425,60.1,80320.03,0.01,-0.00055,0.0,0.0869]
[1777869040460,60.1,80319.9,0.01,-0.00055,0.0,0.08692]
[1777869045994,60.1,80319.53,0.01,-0.00055,0.0,0.08695]
[1777869051543,60.1,80335.74,0.01,-0.00054,0.0,0.08528]
[1777869053044,60.1,80356.89,0.01,-0.00052,0.0,0.08315]
[1777869056013,60.1,80341.86,0.01,-0.00053,0.0,0.08466]
[1777869058589,60.1,80329.36,0.01,-0.00054,0.0,0.08594]
[1777869063625,60.1,80332.42,0.01,-0.00054,0.0,0.08562]
[1777869067142,60.1,80358.47,0.01,-0.00052,0.0,0.08299]
[1777869072546,60.1,80357.93,0.01,-0.00052,0.0,0.08305]
[1777869075460,60.1,80339.95,0.01,-0.00053,0.0,0.08486]
[1777869082760,60.1,80343.72,0.01,-0.00053,0.0,0.08447]
[1777869087795,60.1,80343.81,0.01,-0.00053,0.0,0.08446]
[1777869089809,60.1,80357.53,0.01,-0.00052,0.0,0.08309]
[1777869093839,60.1,80367.11,0.01,-0.00051,0.0,0.08185]
[1777869098873,60.1,80361.58,0.01,-0.00052,0.0,0.08239]
[1777869103908,60.1,80360.7,0.01,-0.00052,0.0,0.08248]
[1777869106415,60.1,80339.71,0.01,-0.00053,0.0,0.08458]
[1777869111964,60.1,80336.6,0.01,-0.00053,0.0,0.0849]
[1777869116998,60.1,80333.35,0.01,-0.00054,0.0,0.08523]
[1777869122036,60.1,80326.69,0.01,-0.00054,0.0,0.08591]
[1777869127071,60.1,80324.93,0.01,-0.00054,0.0,0.08609]
[1777869128079,60.1,80312.29,0.01,-0.00055,0.0,0.0874]
[1777869133115,60.1,80306.2,0.01,-0.00056,0.0,0.08804]
[1777869138149,60.1,80303.79,0.01,-0.00056,0.0,0.08829]
[1777869143186,60.1,80281.74,0.01,-0.00057,0.0,0.09065]
[1777869148222,60.1,80275.63,0.01,-0.00058,0.0,0.09131]
[1777869153257,60.1,80278.69,0.01,-0.00057,0.0,0.09066]
[1777869158292,60.1,80276.65,0.01,-0.00057,0.0,0.09088]
[1777869163328,60.1,80273.21,0.01,-0.00058,0.0,0.09125]
[1777869165343,60.1,80294.93,0.01,-0.00056,0.0,0.08892]
[1777869170375,60.1,80297.27,0.01,-0.00056,0.0,0.08867]
[1777869175410,60.1,80306.09,0.01,-0.00055,0.0,0.08774]
[1777869180447,60.1,80315.64,0.01,-0.00055,0.0,0.08675]
[1777869185486,60.1,80302.99,0.01,-0.00056,0.0,0.08807]
[1777869190522,60.1,80299.03,0.01,-0.00056,0.0,0.08849]
[1777869193544,60.1,80286.31,0.01,-0.00057,0.0,0.08984]
[1777869198578,60.1,80283.22,0.01,-0.00057,0.0,0.09017]
[1777869203614,60.1,80278.65,0.01,-0.00057,0.0,0.09067]
[1777869208648,60.1,80282.18,0.01,-0.00057,0.0,0.09028]
[1777869213683,60.1,80296.27,0.01,-0.00056,0.0,0.08847]
[1777869218719,60.1,80297.9,0.01,-0.00056,0.0,0.0883]
[1777869220732,60.1,80315.27,0.01,-0.00054,0.0,0.08648]
[1777869225770,60.1,80312.13,0.01,-0.00055,0.0,0.08681]
[1777869231813,60.1,80310.61,0.01,-0.00055,0.0,0.08697]
[1777869237345,60.1,80308.25,0.01,-0.00055,0.0,0.08721]
[1777869242889,60.1,80305.15,0.01,-0.00055,0.0,0.08754]
[1777869247415,60.1,80320.19,0.01,-0.00054,0.0,0.08598]
[1777869252960,60.1,80331.52,0.01,-0.00053,0.0,0.08482]
[1777869257486,60.1,80344.47,0.01,-0.00052,0.0,0.08351]
[1777869261016,60.1,80363.77,0.01,-0.00051,0.0,0.0816]
[1777869266051,60.1,80371.76,0.01,-0.00051,0.0,0.08081]
[1777869271087,60.1,80359.6,0.01,-0.00051,0.0,0.08171]
[1777869275113,60.1,80346.35,0.01,-0.00052,0.0,0.08303]
[1777869280149,60.1,80345.84,0.01,-0.00052,0.0,0.08308]
[1777869285183,60.1,80346.51,0.01,-0.00052,0.0,0.08301]
[1777869290223,60.1,80354.98,0.01,-0.00052,0.0,0.08217]
[1777869295256,60.1,80356.91,0.01,-0.00051,0.0,0.08198]
[1777869300291,60.1,80363.04,0.01,-0.00051,0.0,0.08138]
[1777869305326,60.1,80376.41,0.01,-0.0005,0.0,0.08008]
[1777869306333,60.1,80391.36,0.01,-0.00049,0.0,0.07865]
[1777869311368,60.1,80391.15,0.01,-0.00049,0.0,0.07867]
[1777869316404,60.1,80386.11,0.01,-0.00049,0.0,0.07915]
[1777869321438,60.1,80398.46,0.01,-0.00049,0.0,0.07798]
[1777869326475,60.1,80400.05,0.01,-0.00049,0.0,0.07783]
[1777869331517,60.1,80396.12,0.01,-0.00049,0.0,0.07792]
[1777869336547,60.1,80389.27,0.01,-0.00049,0.0,0.07856]
[1777869340574,60.1,80374.88,0.01,-0.0005,0.0,0.07994]
[1777869345612,60.1,80364.81,0.01,-0.00051,0.0,0.08092]
[1777869351653,60.1,80361.22,0.01,-0.00051,0.0,0.08127]
[1777869356691,60.1,80369.06,0.01,-0.0005,0.0,0.0805]
[1777869361727,60.1,80369.87,0.01,-0.0005,0.0,0.08042]
[1777869366762,60.1,80361.08,0.01,-0.00051,0.0,0.08128]
[1777869371802,60.1,80338.66,0.01,-0.00052,0.0,0.0835]
[1777869376832,60.1,80331.15,0.01,-0.00053,0.0,0.08426]
[1777869381871,60.1,80333.5,0.01,-0.00053,0.0,0.08402]
[1777869386906,60.1,80333.59,0.01,-0.00053,0.0,0.08401]
[1777869390935,60.1,80318.47,0.01,-0.00054,0.0,0.08555]
[1777869394966,60.1,80299.14,0.01,-0.00055,0.0,0.08725]
[1777869399997,60.1,80289.37,0.01,-0.00056,0.0,0.08827]
[1777869403019,60.1,80303.95,0.01,-0.00055,0.0,0.08674]
[1777869408544,60.1,80303.62,0.01,-0.00055,0.0,0.08678]
[1777869414099,60.1,80305.12,0.01,-0.00055,0.0,0.08662]
[1777869419133,60.1,80306.75,0.01,-0.00055,0.0,0.08645]
[1777869424168,60.1,80302.4,0.01,-0.00055,0.0,0.08691]
[1777869427188,60.1,80317.72,0.01,-0.00054,0.0,0.08532]
[1777869432223,60.1,80312.32,0.01,-0.00054,0.0,0.08588]
[1777869437259,60.1,80311.54,0.01,-0.00054,0.0,0.08596]
[1777869442293,60.1,80310.67,0.01,-0.00054,0.0,0.08605]
[1777869447329,60.1,80315.37,0.01,-0.00054,0.0,0.08557]
[1777869452363,60.1,80320.96,0.01,-0.00053,0.0,0.08469]
[1777869457398,60.1,80323.33,0.01,-0.00053,0.0,0.08445]
[1777869462433,60.1,80326.74,0.01,-0.00053,0.0,0.08411]
[1777869467472,60.1,80322.24,0.01,-0.00053,0.0,0.08456]
[1777869472505,60.1,80326.32,0.01,-0.00053,0.0,0.08415]
[1777869477540,60.1,80330.88,0.01,-0.00053,0.0,0.08369]
[1777869482576,60.1,80333.3,0.01,-0.00052,0.0,0.08345]
[1777869488617,60.1,80334.42,0.01,-0.00052,0.0,0.08334]
[1777869493652,60.1,80332.57,0.01,-0.00053,0.0,0.08352]
[1777869498687,60.1,80329.38,0.01,-0.00053,0.0,0.08384]
[1777869503727,60.1,80325.32,0.01,-0.00053,0.0,0.08425]
[1777869508758,60.1,80330.2,0.01,-0.00053,0.0,0.08376]
[1777869510770,60.1,80344.61,0.01,-0.00052,0.0,0.08232]
[1777869515806,60.1,80346.29,0.01,-0.00051,0.0,0.08186]
[1777869520846,60.1,80339.16,0.01,-0.00052,0.0,0.08257]
[1777869525881,60.1,80333.92,0.01,-0.00052,0.0,0.08309]
[1777869530920,60.1,80324.44,0.01,-0.00053,0.0,0.08404]
[1777869535950,60.1,80321.14,0.01,-0.00053,0.0,0.08438]
[1777869540986,60.1,80318.54,0.01,-0.00053,0.0,0.08464]
[1777869546026,60.1,80314.09,0.01,-0.00054,0.0,0.08509]
[1777869547033,60.1,80300.77,0.01,-0.00055,0.0,0.08646]
[1777869552070,60.1,80292.92,0.01,-0.00055,0.0,0.08728]
[1777869559604,60.1,80298.03,0.01,-0.00055,0.0,0.08675]
[1777869563144,60.1,80275.95,0.01,-0.00056,0.0,0.08907]
[1777869568180,60.1,80274.48,0.01,-0.00056,0.0,0.08923]
[1777869573215,60.1,80277.51,0.01,-0.00056,0.0,0.0886]
[1777869578252,60.1,80277.84,0.01,-0.00056,0.0,0.08856]
[1777869583286,60.1,80277.66,0.01,-0.00056,0.0,0.08858]
[1777869588320,60.1,80277.5,0.01,-0.00056,0.0,0.0886]
[1777869593356,60.1,80269.97,0.01,-0.00057,0.0,0.0894]
[1777869598391,60.1,80271.68,0.01,-0.00056,0.0,0.08921]
[1777869603426,60.1,80270.82,0.01,-0.00057,0.0,0.08931]
[1777869608461,60.1,80272.71,0.01,-0.00056,0.0,0.08911]
[1777869613496,60.1,80272.34,0.01,-0.00056,0.0,0.08914]
[1777869618534,60.1,80275.19,0.01,-0.00056,0.0,0.08884]
[1777869623567,60.1,80274.89,0.01,-0.00056,0.0,0.08887]
[1777869628600,60.1,80274.23,0.01,-0.00056,0.0,0.08894]
[1777869634646,60.1,80273.99,0.01,-0.00056,0.0,0.08866]
[1777869639677,60.1,80271.74,0.01,-0.00056,0.0,0.0889]
[1777869644713,60.1,80269.08,0.01,-0.00056,0.0,0.08918]
[1777869650754,60.1,80270.04,0.01,-0.00056,0.0,0.08908]
[1777869655790,60.1,80262.11,0.01,-0.00057,0.0,0.08993]
[1777869660825,60.1,80266.53,0.01,-0.00057,0.0,0.08945]
[1777869665861,60.1,80272.74,0.01,-0.00056,0.0,0.08879]
[1777869670897,60.1,80283.82,0.01,-0.00055,0.0,0.08762]
[1777869675932,60.1,80281.67,0.01,-0.00056,0.0,0.08785]
[1777869680967,60.1,80285.89,0.01,-0.00055,0.0,0.0874]
[1777869686002,60.1,80279.56,0.01,-0.00056,0.0,0.08807]
[1777869691038,60.1,80278.28,0.01,-0.00056,0.0,0.08789]
[1777869696074,60.1,80273.11,0.01,-0.00056,0.0,0.08844]
[1777869701109,60.1,80279.56,0.01,-0.00056,0.0,0.08776]
[1777869706145,60.1,80276.86,0.01,-0.00056,0.0,0.08804]
[1777869711180,60.1,80274.75,0.01,-0.00056,0.0,0.08827]
[1777869716216,60.1,80273.88,0.01,-0.00056,0.0,0.08836]
[1777869717223,60.1,80287.67,0.01,-0.00055,0.0,0.08691]
[1777869718231,60.1,80300.91,0.01,-0.00054,0.0,0.08554]
[1777869723265,60.1,80305.23,0.01,-0.00054,0.0,0.0851]
[1777869728300,60.1,80310.74,0.01,-0.00053,0.0,0.08454]
[1777869733334,60.1,80313.64,0.01,-0.00053,0.0,0.08424]
[1777869738369,60.1,80315.93,0.01,-0.00053,0.0,0.08401]
[1777869743407,60.1,80316.75,0.01,-0.00053,0.0,0.08393]
[1777869748439,60.1,80319.38,0.01,-0.00053,0.0,0.08366]
[1777869753474,60.1,80319.71,0.01,-0.00052,0.0,0.08333]
[1777869758510,60.1,80319.36,0.01,-0.00053,0.0,0.08337]
[1777869763544,60.1,80337.08,0.01,-0.00051,0.0,0.08161]
[1777869768584,60.1,80344.79,0.01,-0.00051,0.0,0.08085]
[1777869773616,60.1,80339.9,0.01,-0.00051,0.0,0.08133]
[1777869778652,60.1,80332.32,0.01,-0.00052,0.0,0.08208]
[1777869783686,60.1,80335.14,0.01,-0.00051,0.0,0.0818]
[1777869788721,60.1,80339.05,0.01,-0.00051,0.0,0.08141]
[1777869793757,60.1,80337.63,0.01,-0.00051,0.0,0.08155]
[1777869798791,60.1,80340.25,0.01,-0.00051,0.0,0.0813]
[1777869803826,60.1,80348.58,0.01,-0.00051,0.0,0.08048]
[1777869808863,60.1,80351.25,0.01,-0.0005,0.0,0.08022]
[1777869813898,60.1,80341.76,0.01,-0.00051,0.0,0.08086]
[1777869816921,60.1,80320.79,0.01,-0.00052,0.0,0.08293]
[1777869820949,60.1,80308.24,0.01,-0.00053,0.0,0.08419]
[1777869825984,60.1,80302.67,0.01,-0.00053,0.0,0.08476]
[1777869831018,60.1,80307.23,0.01,-0.00053,0.0,0.08429]
[1777869836053,60.1,80318.73,0.01,-0.00052,0.0,0.08314]
[1777869842094,60.1,80318.01,0.01,-0.00052,0.0,0.08321]
[1777869847132,60.1,80320.03,0.01,-0.00052,0.0,0.08301]
[1777869852165,60.1,80321.08,0.01,-0.00052,0.0,0.0829]
[1777869857201,60.1,80322.09,0.01,-0.00052,0.0,0.0828]
[1777869862240,60.1,80316.38,0.01,-0.00053,0.0,0.08337]
[1777869865256,60.1,80329.77,0.01,-0.00052,0.0,0.08204]
[1777869870293,60.1,80333.63,0.01,-0.00051,0.0,0.08166]
[1777869875329,60.1,80327.74,0.01,-0.00052,0.0,0.08194]
[1777869880369,60.1,80326.38,0.01,-0.00052,0.0,0.08208]
[1777869885404,60.1,80322.04,0.01,-0.00052,0.0,0.08251]
[1777869890440,60.1,80314.22,0.01,-0.00053,0.0,0.08329]
[1777869895475,60.1,80311.77,0.01,-0.00053,0.0,0.08354]
[1777869900513,60.1,80311.32,0.01,-0.00053,0.0,0.08358]
[1777869905549,60.1,80311.27,0.01,-0.00053,0.0,0.08359]
[1777869910595,60.1,80310.52,0.01,-0.00053,0.0,0.08366]
[1777869915619,60.1,80312.85,0.01,-0.00053,0.0,0.08343]
[1777869920654,60.1,80313.28,0.01,-0.00053,0.0,0.08339]
[1777869925690,60.1,80296.55,0.01,-0.00054,0.0,0.08508]
[1777869930724,60.1,80300.55,0.01,-0.00053,0.0,0.08467]
[1777869935759,60.1,80302.55,0.01,-0.00053,0.0,0.08417]
[1777869940795,60.1,80303.23,0.01,-0.00053,0.0,0.0841]
[1777869945830,60.1,80304.86,0.01,-0.00053,0.0,0.08394]
[1777869950865,60.1,80305.29,0.01,-0.00053,0.0,0.08389]
[1777869955900,60.1,80295.39,0.01,-0.00054,0.0,0.0849]
[1777869960935,60.1,80298.85,0.01,-0.00053,0.0,0.08455]
[1777869965969,60.1,80301.29,0.01,-0.00053,0.0,0.0843]
[1777869971006,60.1,80302.06,0.01,-0.00053,0.0,0.08422]
[1777869976041,60.1,80303.34,0.01,-0.00053,0.0,0.08409]
[1777869982082,60.1,80304.04,0.01,-0.00053,0.0,0.08402]
[1777869987119,60.1,80314.88,0.01,-0.00052,0.0,0.08293]
[1777869992152,60.1,80313.19,0.01,-0.00052,0.0,0.0828]
[1777869997189,60.1,80312.19,0.01,-0.00052,0.0,0.0829]
[1777870002223,60.1,80312.04,0.01,-0.00052,0.0,0.08292]
[1777870007258,60.1,80314.41,0.01,-0.00052,0.0,0.08268]
[1777870012295,60.1,80313.49,0.01,-0.00052,0.0,0.08277]
[1777870017330,60.1,80316.76,0.01,-0.00052,0.0,0.08245]
[1777870022366,60.1,80315.41,0.01,-0.00052,0.0,0.08258]
[1777870027400,60.1,80313.64,0.01,-0.00052,0.0,0.08276]
[1777870032435,60.1,80326.0,0.01,-0.00051,0.0,0.08153]
[1777870037470,60.1,80325.16,0.01,-0.00051,0.0,0.08162]
[1777870042505,60.1,80329.1,0.01,-0.00051,0.0,0.08123]
[1777870047544,60.1,80327.35,0.01,-0.00051,0.0,0.0814]
[1777870050561,60.1,80314.01,0.01,-0.00052,0.0,0.08272]
[1777870055596,60.1,80314.84,0.01,-0.00052,0.0,0.08234]
[1777870060637,60.1,80316.1,0.01,-0.00052,0.0,0.08222]
[1777870065666,60.1,80317.43,0.01,-0.00052,0.0,0.08209]
[1777870071708,60.1,80315.15,0.01,-0.00052,0.0,0.08231]
[1777870076743,60.1,80319.64,0.01,-0.00052,0.0,0.08187]
[1777870081780,60.1,80326.75,0.01,-0.00051,0.0,0.08117]
[1777870086828,60.1,80329.99,0.01,-0.00051,0.0,0.08085]
[1777870093342,60.1,80332.67,0.01,-0.00051,0.0,0.08059]
[1777870098900,60.1,80344.53,0.01,-0.0005,0.0,0.07944]
[1777870103934,60.1,80349.71,0.01,-0.0005,0.0,0.07894]
[1777870108973,60.1,80360.04,0.01,-0.00049,0.0,0.07796]
[1777870114008,60.1,80361.11,0.01,-0.00049,0.0,0.07758]
[1777870119040,60.1,80353.65,0.01,-0.00049,0.0,0.07829]
[1777870124077,60.1,80355.38,0.01,-0.00049,0.0,0.07812]
[1777870129112,60.1,80354.7,0.01,-0.00049,0.0,0.07819]
[1777870133622,60.1,80338.83,0.01,-0.0005,0.0,0.0797]
[1777870139182,60.1,80330.51,0.01,-0.00051,0.0,0.08051]
[1777870144216,60.1,80328.8,0.01,-0.00051,0.0,0.08068]
[1777870149251,60.1,80330.0,0.01,-0.00051,0.0,0.08056]
[1777870154286,60.1,80317.78,0.01,-0.00052,0.0,0.08176]
[1777870159322,60.1,80315.97,0.01,-0.00052,0.0,0.08194]
[1777870164356,60.1,80310.37,0.01,-0.00052,0.0,0.08249]
[1777870169392,60.1,80309.75,0.01,-0.00052,0.0,0.08256]
[1777870174426,60.1,80309.5,0.01,-0.00052,0.0,0.08229]
[1777870175433,60.1,80297.13,0.01,-0.00053,0.0,0.08353]
[1777870180468,60.1,80296.54,0.01,-0.00053,0.0,0.08358]
[1777870185503,60.1,80297.66,0.01,-0.00053,0.0,0.08347]
[1777870190539,60.1,80290.26,0.01,-0.00053,0.0,0.08422]
[1777870192552,60.1,80276.45,0.01,-0.00054,0.0,0.08563]
[1777870197586,60.1,80271.69,0.01,-0.00055,0.0,0.08612]
[1777870202623,60.1,80276.02,0.01,-0.00054,0.0,0.08568]
[1777870207659,60.1,80276.71,0.01,-0.00054,0.0,0.08561]
[1777870212694,60.1,80266.83,0.01,-0.00055,0.0,0.08663]
[1777870217730,60.1,80270.92,0.01,-0.00055,0.0,0.0862]
[1777870222766,60.1,80273.43,0.01,-0.00054,0.0,0.08594]
[1777870227803,60.1,80281.39,0.01,-0.00054,0.0,0.08512]
[1777870232837,60.1,80286.37,0.01,-0.00053,0.0,0.08432]
[1777870237870,60.1,80289.0,0.01,-0.00053,0.0,0.08405]
[1777870242906,60.1,80291.49,0.01,-0.00053,0.0,0.0838]
[1777870247941,60.1,80292.53,0.01,-0.00053,0.0,0.08369]
[1777870252976,60.1,80296.03,0.01,-0.00053,0.0,0.08334]
[1777870258010,60.1,80301.87,0.01,-0.00052,0.0,0.08275]
[1777870263048,60.1,80316.82,0.01,-0.00051,0.0,0.08127]
[1777870268083,60.1,80316.84,0.01,-0.00051,0.0,0.08127]
[1777870271109,60.1,80329.44,0.01,-0.0005,0.0,0.08004]
[1777870276141,60.1,80327.81,0.01,-0.0005,0.0,0.0802]
[1777870281177,60.1,80340.91,0.01,-0.0005,0.0,0.07893]
[1777870286214,60.1,80351.78,0.01,-0.00049,0.0,0.0779]
[1777870291250,60.1,80357.17,0.01,-0.00048,0.0,0.07711]
[1777870296285,60.1,80353.91,0.01,-0.00049,0.0,0.07742]
[1777870301320,60.1,80347.87,0.01,-0.00049,0.0,0.07799]
[1777870304848,60.1,80335.31,0.01,-0.0005,0.0,0.07919]
[1777870307362,60.1,80318.68,0.01,-0.00051,0.0,0.0808]
[1777870312397,60.1,80321.73,0.01,-0.00051,0.0,0.0805]
[1777870317432,60.1,80325.27,0.01,-0.0005,0.0,0.08016]
[1777870322469,60.1,80319.61,0.01,-0.00051,0.0,0.08071]
[1777870327502,60.1,80327.04,0.01,-0.0005,0.0,0.07998]
[1777870332539,60.1,80324.43,0.01,-0.00051,0.0,0.08024]
[1777870337574,60.1,80322.87,0.01,-0.00051,0.0,0.08039]
[1777870338582,60.1,80300.28,0.01,-0.00052,0.0,0.08262]
[1777870343614,60.1,80295.59,0.01,-0.00052,0.0,0.08309]
[1777870348649,60.1,80299.29,0.01,-0.00052,0.0,0.08272]
[1777870353683,60.1,80297.23,0.01,-0.00052,0.0,0.08263]
[1777870358722,60.1,80298.04,0.01,-0.00052,0.0,0.08254]
[1777870363754,60.1,80285.64,0.01,-0.00053,0.0,0.08379]
[1777870368789,60.1,80275.07,0.01,-0.00054,0.0,0.08487]
[1777870373824,60.1,80268.68,0.01,-0.00054,0.0,0.08552]
[1777870378860,60.1,80262.68,0.01,-0.00055,0.0,0.08614]
[1777870383895,60.1,80264.4,0.01,-0.00055,0.0,0.08596]
[1777870388931,60.1,80259.67,0.01,-0.00055,0.0,0.08645]
[1777870393966,60.1,80265.12,0.01,-0.00054,0.0,0.08589]
[1777870400012,60.1,80264.97,0.01,-0.00054,0.0,0.0859]
[1777870402022,60.1,80283.52,0.01,-0.00053,0.0,0.084]
[1777870405551,60.1,80306.84,0.01,-0.00052,0.0,0.08167]
[1777870411085,60.1,80315.29,0.01,-0.00051,0.0,0.08055]
[1777870416127,60.1,80314.55,0.01,-0.00051,0.0,0.08062]
[1777870421155,60.1,80301.14,0.01,-0.00052,0.0,0.08194]
[1777870425695,60.1,80277.34,0.01,-0.00053,0.0,0.08433]
[1777870431225,60.1,80276.1,0.01,-0.00053,0.0,0.08446]
[1777870436260,60.1,80266.02,0.01,-0.00054,0.0,0.08549]
[1777870441295,60.1,80267.22,0.01,-0.00054,0.0,0.08537]
[1777870446330,60.1,80269.9,0.01,-0.00054,0.0,0.08509]
[1777870451366,60.1,80267.18,0.01,-0.00054,0.0,0.08537]
[1777870456401,60.1,80262.16,0.01,-0.00054,0.0,0.08589]
[1777870461437,60.1,80261.92,0.01,-0.00054,0.0,0.08591]
[1777870466473,60.1,80261.64,0.01,-0.00055,0.0,0.08594]
[1777870471507,60.1,80261.49,0.01,-0.00054,0.0,0.08565]
[1777870476547,60.1,80259.95,0.01,-0.00054,0.0,0.08581]
[1777870481577,60.1,80248.98,0.01,-0.00055,0.0,0.08696]
[1777870486613,60.1,80249.36,0.01,-0.00055,0.0,0.08692]
[1777870492653,60.1,80247.39,0.01,-0.00055,0.0,0.08712]
[1777870497688,60.1,80250.15,0.01,-0.00055,0.0,0.08683]
[1777870502724,60.1,80240.79,0.01,-0.00056,0.0,0.08782]
[1777870504739,60.1,80227.91,0.01,-0.00057,0.0,0.08919]
[1777870509773,60.1,80236.55,0.01,-0.00056,0.0,0.08827]
[1777870514809,60.1,80226.36,0.01,-0.00057,0.0,0.08935]
[1777870519843,60.1,80228.06,0.01,-0.00057,0.0,0.08917]
[1777870524878,60.1,80224.55,0.01,-0.00057,0.0,0.08955]
[1777870529913,60.1,80218.9,0.01,-0.00057,0.0,0.09016]
[1777870534948,60.1,80215.16,0.01,-0.00058,0.0,0.09024]
[1777870539983,60.1,80218.18,0.01,-0.00057,0.0,0.08992]
[1777870545019,60.1,80219.13,0.01,-0.00057,0.0,0.08981]
[1777870550052,60.1,80218.5,0.01,-0.00057,0.0,0.08988]
[1777870555089,60.1,80217.17,0.01,-0.00057,0.0,0.09003]
[1777870560123,60.1,80211.35,0.01,-0.00058,0.0,0.09066]
[1777870565158,60.1,80209.04,0.01,-0.00058,0.0,0.09091]
[1777870570193,60.1,80220.7,0.01,-0.00057,0.0,0.08965]
[1777870575228,60.1,80225.06,0.01,-0.00057,0.0,0.08918]
[1777870580268,60.1,80231.87,0.01,-0.00056,0.0,0.08845]
[1777870585299,60.1,80238.98,0.01,-0.00056,0.0,0.0877]
[1777870590334,60.1,80242.06,0.01,-0.00056,0.0,0.08737]
[1777870595370,60.1,80250.0,0.01,-0.00055,0.0,0.08623]
[1777870600405,60.1,80252.04,0.01,-0.00055,0.0,0.08602]
[1777870605438,60.1,80253.09,0.01,-0.00055,0.0,0.08591]
[1777870610476,60.1,80245.89,0.01,-0.00055,0.0,0.08666]
[1777870615509,60.1,80248.25,0.01,-0.00055,0.0,0.08642]
[1777870621552,60.1,80250.73,0.01,-0.00055,0.0,0.08616]
[1777870627103,60.1,80239.64,0.01,-0.00056,0.0,0.08732]
[1777870632627,60.1,80237.93,0.01,-0.00056,0.0,0.0875]
[1777870637667,60.1,80227.01,0.01,-0.00056,0.0,0.08865]
[1777870642699,60.1,80224.21,0.01,-0.00057,0.0,0.08895]
[1777870647732,60.1,80236.36,0.01,-0.00056,0.0,0.08766]
[1777870652768,60.1,80243.17,0.01,-0.00055,0.0,0.08664]
[1777870657805,60.1,80253.47,0.01,-0.00054,0.0,0.08557]
[1777870662838,60.1,80251.55,0.01,-0.00054,0.0,0.08577]
[1777870667875,60.1,80261.82,0.01,-0.00054,0.0,0.08471]
[1777870672913,60.1,80265.96,0.01,-0.00053,0.0,0.08429]
[1777870677946,60.1,80265.13,0.01,-0.00054,0.0,0.08437]
[1777870682982,60.1,80268.62,0.01,-0.00053,0.0,0.08402]
[1777870688016,60.1,80268.19,0.01,-0.00053,0.0,0.08406]
[1777870692051,60.1,80287.39,0.01,-0.00052,0.0,0.08213]
[1777870697116,60.1,80294.33,0.01,-0.00051,0.0,0.08144]
[1777870699111,60.1,80249.25,0.01,-0.00055,0.0,0.086]
[1777870704148,60.1,80253.09,0.01,-0.00054,0.0,0.08561]
[1777870709181,60.1,80286.45,0.01,-0.00052,0.0,0.08222]
[1777870714218,60.1,80287.63,0.01,-0.00052,0.0,0.08181]
[1777870719251,60.1,80282.62,0.01,-0.00052,0.0,0.08231]
[1777870724286,60.1,80283.08,0.01,-0.00052,0.0,0.08226]
[1777870729321,60.1,80288.18,0.01,-0.00052,0.0,0.08176]
[1777870732342,60.1,80300.93,0.01,-0.00051,0.0,0.0805]
[1777870737378,60.1,80304.5,0.01,-0.00051,0.0,0.08015]
[1777870742413,60.1,80317.61,0.01,-0.0005,0.0,0.07889]
[1777870747956,60.1,80301.23,0.01,-0.00051,0.0,0.08047]
[1777870753489,60.1,80298.5,0.01,-0.00051,0.0,0.08074]
[1777870758526,60.1,80288.71,0.01,-0.00052,0.0,0.0817]
[1777870763561,60.1,80286.84,0.01,-0.00052,0.0,0.08189]
[1777870768097,60.1,80274.53,0.01,-0.00053,0.0,0.08312]
[1777870771623,60.1,80302.22,0.01,-0.00051,0.0,0.08009]
[1777870776658,60.1,80307.17,0.01,-0.0005,0.0,0.07961]
[1777870781695,60.1,80307.66,0.01,-0.0005,0.0,0.07956]
[1777870786728,60.1,80310.83,0.01,-0.0005,0.0,0.07925]
[1777870791762,60.1,80310.91,0.01,-0.0005,0.0,0.07925]
[1777870796798,60.1,80310.99,0.01,-0.0005,0.0,0.07924]
[1777870801842,60.1,80316.82,0.01,-0.0005,0.0,0.07868]
[1777870806877,60.1,80321.13,0.01,-0.00049,0.0,0.07827]
[1777870810905,60.1,80303.94,0.01,-0.0005,0.0,0.07992]
[1777870813927,60.1,80331.08,0.01,-0.00049,0.0,0.07733]
[1777870818960,60.1,80343.0,0.01,-0.00048,0.0,0.07621]
[1777870823996,60.1,80342.8,0.01,-0.00048,0.0,0.07623]
[1777870829036,60.1,80339.95,0.01,-0.00048,0.0,0.07649]
[1777870834073,60.1,80348.07,0.01,-0.00047,0.0,0.07546]
[1777870839108,60.1,80356.42,0.01,-0.00047,0.0,0.0747]
[1777870844145,60.1,80359.47,0.01,-0.00047,0.0,0.07442]
[1777870849179,60.1,80369.22,0.01,-0.00046,0.0,0.07354]
[1777870854214,60.1,80365.65,0.01,-0.00046,0.0,0.07386]
[1777870859249,60.1,80367.59,0.01,-0.00046,0.0,0.07369]
[1777870864286,60.1,80370.58,0.01,-0.00046,0.0,0.07342]
[1777870869319,60.1,80373.54,0.01,-0.00046,0.0,0.07315]
[1777870874354,60.1,80375.32,0.01,-0.00046,0.0,0.07299]
[1777870879389,60.1,80352.13,0.01,-0.00047,0.0,0.07509]
[1777870883424,60.1,80337.26,0.01,-0.00048,0.0,0.07647]
[1777870888459,60.1,80332.19,0.01,-0.00048,0.0,0.07694]
[1777870893494,60.1,80328.76,0.01,-0.00048,0.0,0.07698]
[1777870898530,60.1,80326.22,0.01,-0.00049,0.0,0.07722]
[1777870903563,60.1,80322.67,0.01,-0.00049,0.0,0.07756]
[1777870909080,60.1,80318.02,0.01,-0.00049,0.0,0.078]
[1777870914640,60.1,80317.3,0.01,-0.00049,0.0,0.07806]
[1777870919676,60.1,80310.37,0.01,-0.0005,0.0,0.07873]
[1777870925192,60.1,80308.74,0.01,-0.0005,0.0,0.07888]
[1777870930754,60.1,80323.02,0.01,-0.00049,0.0,0.07752]
[1777870935790,60.1,80322.08,0.01,-0.00049,0.0,0.07761]
[1777870940829,60.1,80324.28,0.01,-0.00049,0.0,0.0774]
[1777870945867,60.1,80320.98,0.01,-0.00049,0.0,0.07772]
[1777870950902,60.1,80310.48,0.01,-0.0005,0.0,0.07872]
[1777870955937,60.1,80306.71,0.01,-0.0005,0.0,0.07879]
[1777870960972,60.1,80303.36,0.01,-0.0005,0.0,0.07911]
[1777870966007,60.1,80306.65,0.01,-0.0005,0.0,0.0788]
[1777870971047,60.1,80308.84,0.01,-0.0005,0.0,0.07859]
[1777870977087,60.1,80308.02,0.01,-0.0005,0.0,0.07867]
[1777870982122,60.1,80308.94,0.01,-0.0005,0.0,0.07858]
[1777870989641,60.1,80312.19,0.01,-0.00049,0.0,0.07827]
[1777870995214,60.1,80314.96,0.01,-0.00049,0.0,0.078]
[1777871000250,60.1,80319.3,0.01,-0.00049,0.0,0.07759]
[1777871006292,60.1,80317.29,0.01,-0.00049,0.0,0.07778]
[1777871011327,60.1,80312.38,0.01,-0.00049,0.0,0.07797]
[1777871016378,60.1,80299.18,0.01,-0.0005,0.0,0.07923]
[1777871021401,60.1,80293.22,0.01,-0.0005,0.0,0.07981]
[1777871026438,60.1,80288.75,0.01,-0.00051,0.0,0.08024]
[1777871027443,60.1,80274.13,0.01,-0.00052,0.0,0.08168]
[1777871029458,60.1,80258.58,0.01,-0.00053,0.0,0.08323]
[1777871034492,60.1,80253.21,0.01,-0.00053,0.0,0.08378]
[1777871037513,60.1,80266.05,0.01,-0.00052,0.0,0.08248]
[1777871042549,60.1,80272.82,0.01,-0.00052,0.0,0.08181]
[1777871046581,60.1,80297.36,0.01,-0.0005,0.0,0.0794]
[1777871051615,60.1,80314.13,0.01,-0.00049,0.0,0.0778]
[1777871055642,60.1,80328.62,0.01,-0.00048,0.0,0.07644]
[1777871060678,60.1,80324.92,0.01,-0.00048,0.0,0.07678]
[1777871065713,60.1,80315.1,0.01,-0.00049,0.0,0.07771]
[1777871070749,60.1,80313.5,0.01,-0.00049,0.0,0.07786]
[1777871075783,60.1,80313.31,0.01,-0.00049,0.0,0.07759]
[1777871080274,60.1,80326.88,0.01,-0.00048,0.0,0.07632]
[1777871085854,60.1,80320.87,0.01,-0.00048,0.0,0.07688]
[1777871090897,60.1,80316.38,0.01,-0.00049,0.0,0.0773]
[1777871096931,60.1,80314.34,0.01,-0.00049,0.0,0.0775]
[1777871101967,60.1,80313.52,0.01,-0.00049,0.0,0.07757]
[1777871107001,60.1,80317.37,0.01,-0.00049,0.0,0.07721]
[1777871112039,60.1,80317.44,0.01,-0.00049,0.0,0.0772]
[1777871117075,60.1,80329.23,0.01,-0.00048,0.0,0.0761]
[1777871122111,60.1,80326.37,0.01,-0.00048,0.0,0.07637]
[1777871127145,60.1,80310.12,0.01,-0.00049,0.0,0.0779]
[1777871132180,60.1,80294.8,0.01,-0.0005,0.0,0.07908]
[1777871135202,60.1,80281.95,0.01,-0.00051,0.0,0.08032]
[1777871140695,60.1,80287.29,0.01,-0.00051,0.0,0.0798]
[1777871146282,60.1,80287.61,0.01,-0.0005,0.0,0.07977]
[1777871151315,60.1,80299.69,0.01,-0.0005,0.0,0.07861]
[1777871156352,60.1,80304.97,0.01,-0.00049,0.0,0.0781]
[1777871161385,60.1,80312.89,0.01,-0.00049,0.0,0.07735]
[1777871166420,60.1,80312.87,0.01,-0.00049,0.0,0.07735]
[1777871171456,60.1,80313.11,0.01,-0.00049,0.0,0.07733]
[1777871176492,60.1,80313.84,0.01,-0.00049,0.0,0.07726]
[1777871181526,60.1,80313.71,0.01,-0.00049,0.0,0.07727]
[1777871186560,60.1,80316.14,0.01,-0.00049,0.0,0.07705]
[1777871191598,60.1,80324.61,0.01,-0.00048,0.0,0.07597]
[1777871196632,60.1,80321.3,0.01,-0.00048,0.0,0.07628]
[1777871201666,60.1,80318.01,0.01,-0.00048,0.0,0.07659]
[1777871206701,60.1,80317.96,0.01,-0.00048,0.0,0.07659]
[1777871211741,60.1,80319.78,0.01,-0.00048,0.0,0.07642]
[1777871216777,60.1,80320.21,0.01,-0.00048,0.0,0.07638]
[1777871221812,60.1,80319.07,0.01,-0.00048,0.0,0.07649]
[1777871226847,60.1,80318.45,0.01,-0.00048,0.0,0.07655]
[1777871232888,60.1,80318.34,0.01,-0.00048,0.0,0.07656]
[1777871237923,60.1,80318.2,0.01,-0.00048,0.0,0.07657]
[1777871243965,60.1,80317.37,0.01,-0.00048,0.0,0.07665]
[1777871249000,60.1,80314.74,0.01,-0.00049,0.0,0.0769]
[1777871254035,60.1,80316.0,0.01,-0.00048,0.0,0.0765]
[1777871259070,60.1,80305.52,0.01,-0.00049,0.0,0.07748]
[1777871264104,60.1,80303.54,0.01,-0.00049,0.0,0.07767]
[1777871269140,60.1,80301.73,0.01,-0.00049,0.0,0.07784]
[1777871274175,60.1,80288.8,0.01,-0.0005,0.0,0.07908]
[1777871279209,60.1,80273.22,0.01,-0.00051,0.0,0.0806]
[1777871281686,60.1,80259.2,0.01,-0.00052,0.0,0.08198]
[1777871287270,60.1,80256.05,0.01,-0.00052,0.0,0.0823]
[1777871292304,60.1,80257.08,0.01,-0.00052,0.0,0.08219]
[1777871297339,60.1,80259.07,0.01,-0.00052,0.0,0.08199]
[1777871302373,60.1,80258.77,0.01,-0.00052,0.0,0.08202]
[1777871307410,60.1,80256.88,0.01,-0.00052,0.0,0.08221]
[1777871312445,60.1,80258.03,0.01,-0.00052,0.0,0.0818]
[1777871317480,60.1,80258.47,0.01,-0.00052,0.0,0.08176]
[1777871322515,60.1,80254.59,0.01,-0.00052,0.0,0.08214]
[1777871327550,60.1,80251.96,0.01,-0.00052,0.0,0.08241]
[1777871332586,60.1,80254.99,0.01,-0.00052,0.0,0.0821]
[1777871337619,60.1,80250.93,0.01,-0.00052,0.0,0.08251]
[1777871341686,60.1,80194.03,0.01,-0.00057,0.0,0.0884]
[1777871342665,60.1,80174.87,0.01,-0.00058,0.0,0.09046]
[1777871347695,60.1,80170.31,0.01,-0.00058,0.0,0.09096]
[1777871352730,60.1,80178.6,0.01,-0.00058,0.0,0.09006]
[1777871357765,60.1,80188.1,0.01,-0.00057,0.0,0.08903]
[1777871362812,60.1,80196.41,0.01,-0.00056,0.0,0.08814]
[1777871363821,60.1,80166.33,0.01,-0.00059,0.0,0.0914]
[1777871366838,60.1,80180.76,0.01,-0.00058,0.0,0.08982]
[1777871371870,60.1,80172.39,0.01,-0.00058,0.0,0.09041]
[1777871376907,60.1,80175.45,0.01,-0.00058,0.0,0.09008]
[1777871381938,60.1,80182.54,0.01,-0.00057,0.0,0.08931]
[1777871386973,60.1,80191.21,0.01,-0.00057,0.0,0.08838]
[1777871392016,60.1,80188.14,0.01,-0.00057,0.0,0.08871]
[1777871397044,60.1,80191.18,0.01,-0.00057,0.0,0.08839]
[1777871402078,60.1,80195.2,0.01,-0.00056,0.0,0.08796]
[1777871407114,60.1,80194.54,0.01,-0.00056,0.0,0.08803]
[1777871412173,60.1,80191.45,0.01,-0.00057,0.0,0.08836]
[1777871414392,60.1,80169.22,0.01,-0.00058,0.0,0.09076]
[1777871420212,60.1,80168.75,0.01,-0.00058,0.0,0.09081]
[1777871425248,60.1,80170.22,0.01,-0.00058,0.0,0.09065]
[1777871430284,60.1,80168.85,0.01,-0.00058,0.0,0.0908]
[1777871435318,60.1,80171.73,0.01,-0.00058,0.0,0.09016]
[1777871441025,60.1,80173.87,0.01,-0.00058,0.0,0.08993]
[1777871446101,60.1,80173.44,0.01,-0.00058,0.0,0.08998]
[1777871451430,60.1,80171.34,0.01,-0.00058,0.0,0.09021]
[1777871456465,60.1,80184.13,0.01,-0.00057,0.0,0.08882]
[1777871461502,60.1,80181.76,0.01,-0.00057,0.0,0.08908]
[1777871466536,60.1,80176.18,0.01,-0.00057,0.0,0.08968]
[1777871471572,60.1,80169.84,0.01,-0.00058,0.0,0.09037]
[1777871476612,60.1,80151.69,0.01,-0.00059,0.0,0.09237]
[1777871480642,60.1,80172.42,0.01,-0.00058,0.0,0.09009]
[1777871485675,60.1,80178.54,0.01,-0.00057,0.0,0.08943]
[1777871490710,60.1,80179.19,0.01,-0.00057,0.0,0.08936]
[1777871495746,60.1,80179.38,0.01,-0.00057,0.0,0.08902]
[1777871500780,60.1,80169.3,0.01,-0.00058,0.0,0.09011]
[1777871505815,60.1,80177.43,0.01,-0.00057,0.0,0.08923]
[1777871510850,60.1,80178.65,0.01,-0.00057,0.0,0.0891]
[1777871515888,60.1,80179.01,0.01,-0.00057,0.0,0.08906]
[1777871520923,60.1,80182.24,0.01,-0.00057,0.0,0.08871]
[1777871525955,60.1,80191.63,0.01,-0.00056,0.0,0.08771]
[1777871528976,60.1,80174.55,0.01,-0.00057,0.0,0.08954]
[1777871531997,60.1,80162.16,0.01,-0.00058,0.0,0.09089]
[1777871537031,60.1,80154.59,0.01,-0.00059,0.0,0.09172]
[1777871542073,60.1,80152.23,0.01,-0.00059,0.0,0.09198]
[1777871547102,60.1,80147.3,0.01,-0.00059,0.0,0.09253]
[1777871552138,60.1,80136.32,0.01,-0.0006,0.0,0.09343]
[1777871556166,60.1,80149.28,0.01,-0.00059,0.0,0.09198]
[1777871562208,60.1,80147.63,0.01,-0.00059,0.0,0.09217]
[1777871567244,60.1,80150.21,0.01,-0.00059,0.0,0.09188]
[1777871572280,60.1,80157.18,0.01,-0.00059,0.0,0.09111]
[1777871577315,60.1,80166.16,0.01,-0.00058,0.0,0.09013]
[1777871582349,60.1,80168.95,0.01,-0.00058,0.0,0.08983]
[1777871587388,60.1,80165.17,0.01,-0.00058,0.0,0.09024]
[1777871592421,60.1,80166.21,0.01,-0.00058,0.0,0.09012]
[1777871597457,60.1,80159.48,0.01,-0.00058,0.0,0.09086]
[1777871602492,60.1,80150.48,0.01,-0.00059,0.0,0.09185]
[1777871607528,60.1,80147.9,0.01,-0.00059,0.0,0.09214]
[1777871612562,60.1,80152.54,0.01,-0.00059,0.0,0.0913]
[1777871617597,60.1,80150.17,0.01,-0.00059,0.0,0.09156]
[1777871622632,60.1,80141.88,0.01,-0.0006,0.0,0.09248]
[1777871627668,60.1,80148.18,0.01,-0.00059,0.0,0.09178]
[1777871632701,60.1,80146.0,0.01,-0.00059,0.0,0.09202]
[1777871637736,60.1,80147.53,0.01,-0.00059,0.0,0.09185]
[1777871642774,60.1,80155.15,0.01,-0.00058,0.0,0.09101]
[1777871647813,60.1,80154.93,0.01,-0.00058,0.0,0.09103]
[1777871652846,60.1,80145.11,0.01,-0.00059,0.0,0.09212]
[1777871654344,60.1,80126.08,0.01,-0.00061,0.0,0.09425]
[1777871659895,60.1,80132.23,0.01,-0.0006,0.0,0.09356]
[1777871660903,60.1,80119.46,0.01,-0.00061,0.0,0.09501]
[1777871661909,60.1,80106.07,0.01,-0.00062,0.0,0.09655]
[1777871665937,60.1,80118.29,0.01,-0.00061,0.0,0.09514]
[1777871670972,60.1,80118.58,0.01,-0.00061,0.0,0.09511]
[1777871676008,60.1,80124.85,0.01,-0.00061,0.0,0.09406]
[1777871681042,60.1,80124.42,0.01,-0.00061,0.0,0.09411]
[1777871686077,60.1,80128.03,0.01,-0.0006,0.0,0.0937]
[1777871691119,60.1,80129.53,0.01,-0.0006,0.0,0.09353]
[1777871696149,60.1,80138.23,0.01,-0.0006,0.0,0.09256]
[1777871701184,60.1,80140.23,0.01,-0.00059,0.0,0.09233]
[1777871706219,60.1,80142.27,0.01,-0.00059,0.0,0.09211]
[1777871711255,60.1,80140.09,0.01,-0.00059,0.0,0.09235]
[1777871716290,60.1,80136.59,0.01,-0.0006,0.0,0.09274]
[1777871721325,60.1,80137.04,0.01,-0.0006,0.0,0.09269]
[1777871726360,60.1,80129.89,0.01,-0.0006,0.0,0.09349]
[1777871731395,60.1,80121.44,0.01,-0.00061,0.0,0.09411]
[1777871735424,60.1,80134.6,0.01,-0.0006,0.0,0.09263]
[1777871740459,60.1,80135.31,0.01,-0.0006,0.0,0.09255]
[1777871745494,60.1,80136.56,0.01,-0.0006,0.0,0.09241]
[1777871750528,60.1,80139.52,0.01,-0.00059,0.0,0.09208]
[1777871755564,60.1,80138.74,0.01,-0.00059,0.0,0.09217]
[1777871761606,60.1,80138.44,0.01,-0.00059,0.0,0.0922]
[1777871766640,60.1,80142.21,0.01,-0.00059,0.0,0.09179]
[1777871771678,60.1,80142.73,0.01,-0.00059,0.0,0.09173]
[1777871776745,60.1,80151.23,0.01,-0.00058,0.0,0.09079]
[1777871779759,60.1,80138.06,0.01,-0.00059,0.0,0.09225]
[1777871780765,60.1,80118.88,0.01,-0.00061,0.0,0.0944]
[1777871785804,60.1,80114.2,0.01,-0.00061,0.0,0.09494]
[1777871790840,60.1,80110.17,0.01,-0.00062,0.0,0.0954]
[1777871795874,60.1,80114.4,0.01,-0.00061,0.0,0.09458]
[1777871797886,60.1,80088.25,0.01,-0.00063,0.0,0.0976]
[1777871801915,60.1,80070.55,0.01,-0.00065,0.0,0.09969]
[1777871806949,60.1,80062.15,0.01,-0.00065,0.0,0.10071]
[1777871811990,60.1,80055.0,0.01,-0.00066,0.0,0.10158]
[1777871817026,60.1,80059.05,0.01,-0.00066,0.0,0.10109]
[1777871822060,60.1,80066.74,0.01,-0.00065,0.0,0.10016]
[1777871827095,60.1,80071.57,0.01,-0.00065,0.0,0.09958]
[1777871832131,60.1,80072.33,0.01,-0.00065,0.0,0.09949]
[1777871837165,60.1,80071.41,0.01,-0.00065,0.0,0.0996]
[1777871841196,60.1,80091.01,0.01,-0.00063,0.0,0.09729]
[1777871846231,60.1,80094.94,0.01,-0.00063,0.0,0.09683]
[1777871851269,60.1,80094.03,0.01,-0.00063,0.0,0.0966]
[1777871856302,60.1,80093.87,0.01,-0.00063,0.0,0.09661]
[1777871861342,60.1,80100.91,0.01,-0.00062,0.0,0.0958]
[1777871866372,60.1,80100.67,0.01,-0.00062,0.0,0.09583]
[1777871868387,60.1,80087.94,0.01,-0.00063,0.0,0.0973]
[1777871873423,60.1,80082.5,0.01,-0.00063,0.0,0.09794]
[1777871879467,60.1,80079.95,0.01,-0.00064,0.0,0.09824]
[1777871884502,60.1,80089.5,0.01,-0.00063,0.0,0.09712]
[1777871889537,60.1,80093.38,0.01,-0.00063,0.0,0.09667]
[1777871894572,60.1,80103.09,0.01,-0.00062,0.0,0.09555]
[1777871899607,60.1,80106.19,0.01,-0.00062,0.0,0.09519]
[1777871905649,60.1,80106.29,0.01,-0.00062,0.0,0.09518]
[1777871910685,60.1,80106.94,0.01,-0.00061,0.0,0.09511]
[1777871916184,60.1,80105.29,0.01,-0.00061,0.0,0.09496]
[1777871921763,60.1,80100.27,0.01,-0.00062,0.0,0.09554]
[1777871926799,60.1,80096.49,0.01,-0.00062,0.0,0.09597]
[1777871931833,60.1,80099.0,0.01,-0.00062,0.0,0.09568]
[1777871936872,60.1,80087.63,0.01,-0.00063,0.0,0.097]
[1777871941907,60.1,80077.27,0.01,-0.00064,0.0,0.09821]
[1777871946416,60.1,80090.38,0.01,-0.00063,0.0,0.09668]
[1777871951976,60.1,80087.39,0.01,-0.00063,0.0,0.09703]
[1777871957014,60.1,80088.96,0.01,-0.00063,0.0,0.09684]
[1777871962047,60.1,80095.35,0.01,-0.00062,0.0,0.0961]
[1777871967082,60.1,80084.25,0.01,-0.00063,0.0,0.09739]
[1777871972117,60.1,80083.12,0.01,-0.00063,0.0,0.09718]
[1777871976627,60.1,80100.3,0.01,-0.00062,0.0,0.09519]
[1777871981744,60.1,80089.79,0.01,-0.00062,0.0,0.09641]
[1777871982795,60.1,80035.33,0.01,-0.00067,0.0,0.10291]
[1777871983199,60.1,80022.94,0.01,-0.00068,0.0,0.10445]
[1777871985436,60.1,80022.83,0.01,-0.00068,0.0,0.10446]
[1777871991253,60.1,80021.6,0.01,-0.00068,0.0,0.10462]
[1777871996287,60.1,80022.66,0.01,-0.00068,0.0,0.10449]
[1777872001322,60.1,80026.15,0.01,-0.00068,0.0,0.10405]
[1777872006358,60.1,80023.43,0.01,-0.00068,0.0,0.10439]
[1777872011393,60.1,80025.29,0.01,-0.00068,0.0,0.10416]
[1777872016427,60.1,80028.85,0.01,-0.00068,0.0,0.10372]
[1777872021462,60.1,80032.98,0.01,-0.00067,0.0,0.10321]
[1777872026497,60.1,80031.95,0.01,-0.00067,0.0,0.10333]
[1777872031532,60.1,80029.76,0.01,-0.00067,0.0,0.10324]
[1777872036567,60.1,80027.83,0.01,-0.00067,0.0,0.10348]
[1777872041607,60.1,80027.83,0.01,-0.00067,0.0,0.10348]
[1777872046639,60.1,80028.5,0.01,-0.00067,0.0,0.1034]
[1777872051674,60.1,80029.69,0.01,-0.00067,0.0,0.10325]
[1777872056709,60.1,80029.93,0.01,-0.00067,0.0,0.10322]
[1777872061744,60.1,80028.36,0.01,-0.00067,0.0,0.10342]
[1777872066779,60.1,80028.31,0.01,-0.00067,0.0,0.10342]
[1777872071816,60.1,80029.13,0.01,-0.00067,0.0,0.10332]
[1777872076849,60.1,80028.6,0.01,-0.00067,0.0,0.10339]
[1777872081884,60.1,80033.03,0.01,-0.00067,0.0,0.10284]
[1777872087422,60.1,80031.34,0.01,-0.00067,0.0,0.10305]
[1777872092961,60.1,80030.78,0.01,-0.00067,0.0,0.10276]
[1777872097997,60.1,80037.08,0.01,-0.00066,0.0,0.10199]
[1777872103031,60.1,80034.18,0.01,-0.00067,0.0,0.10234]
[1777872108067,60.1,80034.4,0.01,-0.00067,0.0,0.10231]
[1777872113102,60.1,80033.73,0.01,-0.00067,0.0,0.1024]
[1777872118137,60.1,80038.72,0.01,-0.00066,0.0,0.10179]
[1777872123172,60.1,80038.39,0.01,-0.00066,0.0,0.10183]
[1777872128208,60.1,80038.59,0.01,-0.00066,0.0,0.1018]
[1777872133242,60.1,80036.31,0.01,-0.00066,0.0,0.10208]
[1777872138277,60.1,80039.15,0.01,-0.00066,0.0,0.10173]
[1777872143312,60.1,80036.69,0.01,-0.00066,0.0,0.10203]
[1777872148346,60.1,80039.78,0.01,-0.00066,0.0,0.10166]
[1777872153381,60.1,80037.79,0.01,-0.00066,0.0,0.10154]
[1777872158417,60.1,80037.84,0.01,-0.00066,0.0,0.10154]
[1777872163457,60.1,80036.85,0.01,-0.00066,0.0,0.10166]
[1777872169495,60.1,80036.43,0.01,-0.00066,0.0,0.10171]
[1777872174531,60.1,80036.48,0.01,-0.00066,0.0,0.1017]
[1777872179566,60.1,80036.3,0.01,-0.00066,0.0,0.10172]
[1777872184601,60.1,80036.04,0.01,-0.00066,0.0,0.10176]
[1777872189636,60.1,80036.13,0.01,-0.00066,0.0,0.10175]
[1777872194671,60.1,80040.23,0.01,-0.00066,0.0,0.10125]
[1777872199706,60.1,80041.26,0.01,-0.00066,0.0,0.10112]
[1777872204741,60.1,80041.65,0.01,-0.00066,0.0,0.10107]
[1777872209778,60.1,80042.38,0.01,-0.00066,0.0,0.10099]
[1777872214811,60.1,80040.92,0.01,-0.00066,0.0,0.10081]
[1777872219846,60.1,80040.85,0.01,-0.00066,0.0,0.10082]
[1777872224881,60.1,80039.83,0.01,-0.00066,0.0,0.10094]
[1777872229916,60.1,80039.4,0.01,-0.00066,0.0,0.10099]
[1777872234952,60.1,80038.96,0.01,-0.00066,0.0,0.10105]
[1777872239986,60.1,80041.25,0.01,-0.00066,0.0,0.10077]
[1777872245025,60.1,80038.42,0.01,-0.00066,0.0,0.10111]
[1777872250056,60.1,80039.61,0.01,-0.00066,0.0,0.10097]
[1777872255090,60.1,80038.58,0.01,-0.00066,0.0,0.10109]
[1777872260127,60.1,80038.65,0.01,-0.00066,0.0,0.10108]
[1777872265161,60.1,80039.08,0.01,-0.00066,0.0,0.10103]
[1777872270196,60.1,80040.3,0.01,-0.00066,0.0,0.10088]
[1777872275231,60.1,80039.14,0.01,-0.00066,0.0,0.10067]
[1777872280266,60.1,80038.8,0.01,-0.00066,0.0,0.10071]
[1777872285301,60.1,80039.06,0.01,-0.00066,0.0,0.10068]
[1777872290337,60.1,80033.89,0.01,-0.00066,0.0,0.10131]
[1777872295371,60.1,80036.09,0.01,-0.00066,0.0,0.10104]
[1777872300408,60.1,80036.71,0.01,-0.00066,0.0,0.10096]
[1777872306448,60.1,80036.1,0.01,-0.00066,0.0,0.10104]
[1777872311482,60.1,80038.16,0.01,-0.00066,0.0,0.10079]
[1777872317525,60.1,80039.52,0.01,-0.00066,0.0,0.10062]
[1777872323571,60.1,80040.83,0.01,-0.00065,0.0,0.10047]
[1777872329111,60.1,80044.52,0.01,-0.00065,0.0,0.10002]
[1777872334679,60.1,80045.19,0.01,-0.00065,0.0,0.09959]
[1777872339713,60.1,80046.16,0.01,-0.00065,0.0,0.09947]
[1777872345756,60.1,80046.13,0.01,-0.00065,0.0,0.09948]
[1777872347769,60.1,80075.64,0.01,-0.00062,0.0,0.09601]
[1777872352805,60.1,80077.61,0.01,-0.00062,0.0,0.09578]
[1777872354822,60.1,80091.04,0.01,-0.00061,0.0,0.09424]
[1777872359855,60.1,80088.23,0.01,-0.00061,0.0,0.09456]
[1777872364891,60.1,80054.94,0.01,-0.00064,0.0,0.09843]
[1777872365898,60.1,80025.49,0.01,-0.00067,0.0,0.10197]
[1777872367210,60.1,80025.0,0.01,-0.00067,0.0,0.10203]
[1777872369817,60.1,80025.72,0.01,-0.00067,0.0,0.10194]
[1777872371943,60.11,80013.23,0.01,-0.00068,0.0,0.10353]
[1777872372596,60.11,80013.23,0.01,-0.00068,0.0,0.10353]
[1777872377989,60.11,80027.44,0.01,-0.00066,0.0,0.10182]
[1777872378888,60.11,80027.44,0.01,-0.00066,0.0,0.10182]
[1777872384034,60.11,80028.41,0.01,-0.00066,0.0,0.10176]
[1777872389069,60.12,80032.07,0.01,-0.00066,0.0,0.10137]
[1777872394104,60.12,80022.41,0.01,-0.00067,0.0,0.10224]
[1777872399139,60.12,80005.96,0.01,-0.00068,0.0,0.10431]
[1777872404174,60.12,80003.66,0.01,-0.00068,0.0,0.10462]
[1777872406291,60.12,80003.17,0.01,-0.00068,0.0,0.10468]
[1777872407127,60.12,80003.17,0.01,-0.00068,0.0,0.10468]
[1777872407780,60.12,80002.97,0.01,-0.00069,0.0,0.10471]
[1777872408497,60.12,80007.98,0.01,-0.00068,0.0,0.10408]
[1777872414245,60.12,80013.33,0.01,-0.00068,0.0,0.10344]
[1777872419765,60.12,80019.49,0.01,-0.00067,0.0,0.1027]
[1777872425321,60.13,80020.84,0.01,-0.00067,0.0,0.10258]
[1777872429836,60.13,80003.71,0.01,-0.00069,0.0,0.10473]
[1777872430540,60.13,80003.71,0.01,-0.00069,0.0,0.10473]
[1777872430999,60.13,80003.71,0.01,-0.00069,0.0,0.10473]
[1777872431076,60.13,79990.13,0.01,-0.0007,0.0,0.10645]
[1777872431595,60.13,79990.13,0.01,-0.0007,0.0,0.10645]
[1777872437405,60.13,79979.96,0.01,-0.00071,0.0,0.10775]
[1777872440453,60.13,79977.31,0.01,-0.00071,0.0,0.10809]
[1777872443595,60.13,79973.3,0.01,-0.00071,0.0,0.10861]
[1777872445870,60.13,79972.07,0.01,-0.00071,0.0,0.10877]
[1777872454523,60.13,79978.01,0.01,-0.00071,0.0,0.10762]
[1777872460051,60.13,79979.22,0.01,-0.00071,0.0,0.10747]
[1777872465602,60.13,79983.48,0.01,-0.0007,0.0,0.10692]
[1777872466609,60.13,79996.72,0.01,-0.00069,0.0,0.10524]
[1777872471643,60.13,80009.47,0.01,-0.00068,0.0,0.10366]
[1777872476678,60.13,80009.07,0.01,-0.00068,0.0,0.10371]
[1777872481714,60.13,80010.11,0.01,-0.00068,0.0,0.10358]
[1777872486748,60.13,80016.37,0.01,-0.00067,0.0,0.10281]
[1777872491783,60.13,80017.56,0.01,-0.00067,0.0,0.10266]
[1777872496818,60.13,80016.38,0.01,-0.00067,0.0,0.10281]
[1777872501853,60.13,80015.8,0.01,-0.00067,0.0,0.10288]
[1777872506888,60.13,80009.41,0.01,-0.00068,0.0,0.10367]
[1777872511934,60.13,80005.55,0.01,-0.00068,0.0,0.10379]
[1777872520996,60.13,80006.63,0.01,-0.00068,0.0,0.10365]
[1777872526033,60.13,80009.64,0.01,-0.00068,0.0,0.10328]
[1777872531069,60.13,80009.24,0.01,-0.00068,0.0,0.10333]
[1777872536105,60.13,80012.73,0.01,-0.00067,0.0,0.1029]
[1777872541145,60.13,80005.39,0.01,-0.00068,0.0,0.10381]
[1777872546180,60.13,80002.97,0.01,-0.00068,0.0,0.10411]
[1777872551215,60.13,80007.72,0.01,-0.00068,0.0,0.10352]
[1777872556250,60.13,80007.82,0.01,-0.00068,0.0,0.10351]
[1777872561285,60.13,80005.98,0.01,-0.00068,0.0,0.10373]
[1777872566320,60.13,80006.86,0.01,-0.00068,0.0,0.10362]
[1777872572366,60.13,80006.14,0.01,-0.00068,0.0,0.10335]
[1777872573700,60.13,80007.61,0.01,-0.00067,0.0,0.10317]
[1777872579411,60.13,80004.81,0.01,-0.00068,0.0,0.10356]
[1777872583394,60.13,80004.8,0.01,-0.00068,0.0,0.10359]
[1777872590961,60.14,79985.83,0.01,-0.0007,0.0,0.10605]
[1777872592874,60.14,79985.83,0.01,-0.0007,0.0,0.10606]
[1777872592891,60.14,79969.0,0.01,-0.00071,0.0,0.10822]
[1777872596581,60.14,79967.44,0.01,-0.00071,0.0,0.10842]
[1777872602572,60.14,79976.87,0.01,-0.0007,0.0,0.10721]
[1777872607608,60.14,79971.9,0.01,-0.00071,0.0,0.10785]
[1777872612642,60.14,79972.5,0.01,-0.00071,0.0,0.10777]
[1777872617677,60.14,79972.48,0.01,-0.00071,0.0,0.10778]
[1777872622714,60.14,79973.65,0.01,-0.00071,0.0,0.10763]
[1777872629761,60.14,79974.6,0.01,-0.00071,0.0,0.10751]
[1777872634798,60.14,79975.9,0.01,-0.0007,0.0,0.10698]
[1777872639832,60.14,79976.43,0.01,-0.0007,0.0,0.10692]
[1777872644866,60.14,79977.21,0.01,-0.0007,0.0,0.10684]
[1777872649902,60.14,79975.38,0.01,-0.0007,0.0,0.10709]
[1777872654937,60.14,79973.48,0.01,-0.0007,0.0,0.10734]
[1777872659975,60.14,79974.39,0.01,-0.0007,0.0,0.10723]
[1777872665013,60.14,79961.36,0.01,-0.00072,0.0,0.10892]
[1777872666302,60.14,79961.36,0.01,-0.00072,0.0,0.10892]
[1777872667174,60.14,79968.26,0.01,-0.00071,0.0,0.10803]
[1777872673067,60.14,79962.34,0.01,-0.00072,0.0,0.1088]
[1777872678103,60.14,79963.71,0.01,-0.00071,0.0,0.10862]
[1777872680613,60.14,79951.9,0.01,-0.00073,0.0,0.11016]
[1777872683746,60.15,79959.19,0.01,-0.00072,0.0,0.10936]
[1777872688171,60.16,79981.56,0.01,-0.0007,0.0,0.10663]
[1777872693212,60.16,79991.48,0.01,-0.00069,0.0,0.10501]
[1777872697244,60.16,80008.37,0.01,-0.00067,0.0,0.10293]
[1777872702281,60.16,80016.14,0.01,-0.00067,0.0,0.102]
[1777872707317,60.16,80013.1,0.01,-0.00067,0.0,0.10237]
[1777872712353,60.16,80010.12,0.01,-0.00067,0.0,0.10274]
[1777872717387,60.16,80008.61,0.01,-0.00067,0.0,0.10293]
[1777872722422,60.16,80013.29,0.01,-0.00067,0.0,0.10235]
[1777872727457,60.16,80008.79,0.01,-0.00067,0.0,0.1029]
[1777872732492,60.16,80010.18,0.01,-0.00067,0.0,0.10273]
[1777872737528,60.16,80006.4,0.01,-0.00068,0.0,0.1032]
[1777872742566,60.16,80008.58,0.01,-0.00067,0.0,0.10293]
[1777872747599,60.16,80008.68,0.01,-0.00067,0.0,0.10292]
[1777872752633,60.16,80006.89,0.01,-0.00067,0.0,0.10278]
[1777872757668,60.16,80006.9,0.01,-0.00067,0.0,0.10278]
[1777872759682,60.16,80019.56,0.01,-0.00066,0.0,0.10123]
[1777872764717,60.16,80016.7,0.01,-0.00066,0.0,0.10157]
[1777872769753,60.16,80015.54,0.01,-0.00067,0.0,0.10172]
[1777872774790,60.16,80014.25,0.01,-0.00067,0.0,0.10187]
[1777872779822,60.16,80016.81,0.01,-0.00066,0.0,0.10156]
[1777872784858,60.16,80024.95,0.01,-0.00066,0.0,0.10057]
[1777872787034,60.16,80014.09,0.01,-0.00067,0.0,0.10189]
[1777872792378,60.16,80014.89,0.01,-0.00067,0.0,0.10181]
[1777872797949,60.17,80019.64,0.01,-0.00066,0.0,0.10125]
[1777872802984,60.17,80020.0,0.01,-0.00066,0.0,0.10125]
[1777872809026,60.17,80022.58,0.01,-0.00066,0.0,0.10093]
[1777872814060,60.17,80025.14,0.01,-0.00065,0.0,0.10027]
[1777872819097,60.17,80030.41,0.01,-0.00065,0.0,0.09965]
[1777872822593,60.17,80013.07,0.01,-0.00067,0.0,0.1018]
[1777872824136,60.17,79995.22,0.01,-0.00068,0.0,0.10402]
[1777872829165,60.17,79993.44,0.01,-0.00068,0.0,0.10424]
[1777872834203,60.17,79992.8,0.01,-0.00068,0.0,0.10433]
[1777872839235,60.17,79995.82,0.01,-0.00068,0.0,0.10395]
[1777872844275,60.17,80000.63,0.01,-0.00068,0.0,0.10337]
[1777872847016,60.18,79993.48,0.01,-0.00068,0.0,0.10427]
[1777872849123,60.18,79994.99,0.01,-0.00068,0.0,0.10409]
[1777872855348,60.18,79997.86,0.01,-0.00068,0.0,0.10377]
[1777872857364,60.18,80015.36,0.01,-0.00066,0.0,0.10163]
[1777872862399,60.18,80008.87,0.01,-0.00067,0.0,0.10244]
[1777872867437,60.18,80007.99,0.01,-0.00067,0.0,0.10255]
[1777872872478,60.18,80006.02,0.01,-0.00067,0.0,0.10243]
[1777872874493,60.18,79993.94,0.01,-0.00068,0.0,0.10392]
[1777872877508,60.18,79981.77,0.01,-0.00069,0.0,0.10547]
[1777872879521,60.18,79968.25,0.01,-0.0007,0.0,0.10719]
[1777872884559,60.18,79970.65,0.01,-0.0007,0.0,0.10688]
[1777872889592,60.18,79970.0,0.01,-0.0007,0.0,0.10697]
[1777872894629,60.18,79972.41,0.01,-0.0007,0.0,0.10666]
[1777872899664,60.18,79976.73,0.01,-0.0007,0.0,0.10611]
[1777872904698,60.18,79973.43,0.01,-0.0007,0.0,0.10653]
[1777872909734,60.18,79978.27,0.01,-0.0007,0.0,0.10592]
[1777872914769,60.18,79996.51,0.01,-0.00068,0.0,0.10363]
[1777872919804,60.18,80003.32,0.01,-0.00067,0.0,0.10279]
[1777872926854,60.18,80003.81,0.01,-0.00067,0.0,0.10273]
[1777872931888,60.18,80004.68,0.01,-0.00067,0.0,0.10226]
[1777872936922,60.18,80002.44,0.01,-0.00067,0.0,0.10254]
[1777872941958,60.18,80000.6,0.01,-0.00067,0.0,0.10278]
[1777872946993,60.18,80000.83,0.01,-0.00067,0.0,0.10279]
[1777872952029,60.19,80000.9,0.01,-0.00067,0.0,0.10283]
[1777872957064,60.19,79999.6,0.01,-0.00068,0.0,0.10301]
[1777872963609,60.19,80001.18,0.01,-0.00067,0.0,0.10282]
[1777872969148,60.19,80002.31,0.01,-0.00067,0.0,0.10268]
[1777872974184,60.19,80005.13,0.01,-0.00067,0.0,0.10234]
[1777872979218,60.19,80004.49,0.01,-0.00067,0.0,0.10241]
[1777872984253,60.19,80001.89,0.01,-0.00067,0.0,0.10273]
[1777872989291,60.19,80002.27,0.01,-0.00067,0.0,0.10269]
[1777872994325,60.19,80000.5,0.01,-0.00067,0.0,0.10254]
[1777872999361,60.19,80001.56,0.01,-0.00067,0.0,0.10241]
[1777873005402,60.19,80002.31,0.01,-0.00067,0.0,0.10232]
[1777873010440,60.19,80002.52,0.01,-0.00067,0.0,0.10229]
[1777873015474,60.19,80002.03,0.01,-0.00067,0.0,0.10235]
[1777873020510,60.19,80001.98,0.01,-0.00067,0.0,0.10236]
[1777873025542,60.19,80013.82,0.01,-0.00066,0.0,0.10091]
[1777873027556,60.19,80001.48,0.01,-0.00067,0.0,0.10242]
[1777873033600,60.19,79998.35,0.01,-0.00067,0.0,0.10281]
[1777873038635,60.19,79998.81,0.01,-0.00067,0.0,0.10275]
[1777873041664,60.19,80014.66,0.01,-0.00066,0.0,0.10081]
[1777873046700,60.19,80023.24,0.01,-0.00065,0.0,0.09978]
[1777873050724,60.19,80038.16,0.01,-0.00064,0.0,0.098]
[1777873056766,60.19,80039.6,0.01,-0.00064,0.0,0.09748]
[1777873061802,60.19,80026.48,0.01,-0.00065,0.0,0.09904]
[1777873066840,60.19,80028.76,0.01,-0.00065,0.0,0.09876]
[1777873071897,60.19,80031.14,0.01,-0.00064,0.0,0.09848]
[1777873076910,60.19,80035.04,0.01,-0.00064,0.0,0.09802]
[1777873081946,60.19,80035.63,0.01,-0.00064,0.0,0.09795]
[1777873086981,60.19,80037.66,0.01,-0.00064,0.0,0.09771]
[1777873092015,60.19,80038.9,0.01,-0.00064,0.0,0.09756]
[1777873097050,60.19,80040.7,0.01,-0.00064,0.0,0.09735]
[1777873102090,60.19,80033.4,0.01,-0.00064,0.0,0.09821]
[1777873107124,60.19,80034.04,0.01,-0.00064,0.0,0.09814]
[1777873112159,60.19,80041.95,0.01,-0.00063,0.0,0.09686]
[1777873117194,60.19,80055.66,0.01,-0.00062,0.0,0.09527]
[1777873122231,60.19,80057.87,0.01,-0.00062,0.0,0.09501]
[1777873127265,60.19,80060.32,0.01,-0.00062,0.0,0.09473]
[1777873130312,60.19,80061.29,0.01,-0.00062,0.0,0.09462]
[1777873131412,60.19,80061.72,0.01,-0.00062,0.0,0.09457]
[1777873138342,60.19,80061.56,0.01,-0.00062,0.0,0.09459]
[1777873143378,60.19,80050.44,0.01,-0.00062,0.0,0.09587]
[1777873148412,60.19,80057.72,0.01,-0.00062,0.0,0.09503]
[1777873153447,60.19,80064.47,0.01,-0.00061,0.0,0.09426]
[1777873158483,60.19,80064.15,0.01,-0.00061,0.0,0.09429]
[1777873163518,60.19,80065.56,0.01,-0.00061,0.0,0.09413]
[1777873168554,60.19,80062.8,0.01,-0.00061,0.0,0.09445]
[1777873173588,60.19,80069.09,0.01,-0.00061,0.0,0.0934]
[1777873176214,60.19,80071.24,0.01,-0.00061,0.0,0.09315]
[1777873182652,60.19,80076.45,0.01,-0.0006,0.0,0.09257]
[1777873187685,60.19,80075.95,0.01,-0.0006,0.0,0.09262]
[1777873192721,60.19,80076.89,0.01,-0.0006,0.0,0.09252]
[1777873197756,60.19,80074.61,0.01,-0.0006,0.0,0.09277]
[1777873202983,60.19,80075.03,0.01,-0.0006,0.0,0.09273]
[1777873206693,60.19,80084.33,0.01,-0.0006,0.0,0.09169]
[1777873211857,60.19,80090.86,0.01,-0.00059,0.0,0.09096]
[1777873216894,60.19,80092.1,0.01,-0.00059,0.0,0.09082]
[1777873221930,60.19,80090.55,0.01,-0.00059,0.0,0.091]
[1777873228978,60.19,80093.18,0.01,-0.00059,0.0,0.09071]
[1777873236029,60.19,80090.63,0.01,-0.00059,0.0,0.09066]
[1777873242069,60.19,80090.83,0.01,-0.00059,0.0,0.09064]
[1777873247104,60.19,80088.69,0.01,-0.00059,0.0,0.09087]
[1777873252141,60.19,80088.78,0.01,-0.00059,0.0,0.09086]
[1777873257199,60.19,80081.86,0.01,-0.0006,0.0,0.09163]
[1777873262239,60.19,80083.0,0.01,-0.00059,0.0,0.0915]
[1777873267275,60.19,80083.99,0.01,-0.00059,0.0,0.09139]
[1777873272309,60.19,80078.11,0.01,-0.0006,0.0,0.09205]
[1777873275817,60.19,80061.23,0.01,-0.00061,0.0,0.09395]
[1777873281372,60.19,80063.01,0.01,-0.00061,0.0,0.09375]
[1777873286407,60.19,80064.97,0.01,-0.00061,0.0,0.09353]
[1777873291442,60.19,80067.29,0.01,-0.0006,0.0,0.09293]
[1777873296476,60.19,80060.21,0.01,-0.00061,0.0,0.09373]
[1777873301512,60.19,80051.8,0.01,-0.00062,0.0,0.09469]
[1777873307554,60.19,80053.25,0.01,-0.00062,0.0,0.09452]
[1777873313596,60.19,80053.15,0.01,-0.00062,0.0,0.09454]
[1777873319638,60.19,80051.27,0.01,-0.00062,0.0,0.09478]
[1777873326171,60.19,80053.04,0.01,-0.00062,0.0,0.0946]
[1777873331723,60.19,80041.24,0.01,-0.00063,0.0,0.09596]
[1777873336758,60.2,80034.83,0.01,-0.00063,0.0,0.09681]
[1777873341795,60.2,80033.01,0.01,-0.00063,0.0,0.09713]
[1777873346830,60.21,80028.7,0.01,-0.00064,0.0,0.0977]
[1777873351863,60.21,80035.69,0.01,-0.00063,0.0,0.09663]
[1777873356898,60.21,80037.29,0.01,-0.00063,0.0,0.09645]
[1777873361942,60.21,80036.43,0.01,-0.00063,0.0,0.09655]
[1777873366977,60.21,80036.76,0.01,-0.00063,0.0,0.09651]
[1777873372016,60.21,80035.08,0.01,-0.00063,0.0,0.09671]
[1777873377051,60.21,80034.24,0.01,-0.00063,0.0,0.0968]
[1777873382086,60.21,80029.85,0.01,-0.00064,0.0,0.09732]
[1777873387120,60.21,80035.45,0.01,-0.00063,0.0,0.09666]
[1777873392155,60.21,80037.93,0.01,-0.00063,0.0,0.09637]
[1777873397190,60.21,80040.98,0.01,-0.00063,0.0,0.09602]
[1777873402225,60.21,80053.71,0.01,-0.00062,0.0,0.09455]
[1777873407260,60.21,80054.23,0.01,-0.00062,0.0,0.0945]
[1777873412296,60.21,80053.32,0.01,-0.00061,0.0,0.09426]
[1777873417330,60.21,80055.79,0.01,-0.00061,0.0,0.09398]
[1777873422365,60.21,80051.9,0.01,-0.00062,0.0,0.09442]
[1777873427401,60.21,80050.14,0.01,-0.00062,0.0,0.09463]
[1777873432437,60.21,80047.48,0.01,-0.00062,0.0,0.09493]
[1777873437473,60.21,80051.06,0.01,-0.00062,0.0,0.09452]
[1777873442507,60.21,80054.89,0.01,-0.00061,0.0,0.09408]
[1777873447542,60.21,80057.98,0.01,-0.00061,0.0,0.09373]
[1777873452577,60.21,80065.63,0.01,-0.0006,0.0,0.09286]
[1777873457612,60.21,80053.85,0.01,-0.00061,0.0,0.0942]
[1777873462648,60.21,80052.53,0.01,-0.00062,0.0,0.09435]
[1777873467682,60.21,80044.55,0.01,-0.00062,0.0,0.09527]
[1777873472721,60.21,80045.11,0.01,-0.00062,0.0,0.09486]
[1777873475740,60.21,80061.24,0.01,-0.00061,0.0,0.09302]
[1777873481783,60.21,80058.02,0.01,-0.00061,0.0,0.09339]
[1777873487332,60.21,80056.44,0.01,-0.00061,0.0,0.09357]
[1777873492859,60.21,80053.35,0.01,-0.00061,0.0,0.09392]
[1777873497893,60.21,80051.93,0.01,-0.00061,0.0,0.09408]
[1777873502928,60.21,80050.53,0.01,-0.00061,0.0,0.09424]
[1777873507964,60.21,80043.57,0.01,-0.00062,0.0,0.09504]
[1777873514006,60.21,80043.69,0.01,-0.00062,0.0,0.09503]
[1777873519041,60.21,80044.32,0.01,-0.00062,0.0,0.09495]
[1777873524076,60.21,80043.17,0.01,-0.00062,0.0,0.09509]
[1777873529110,60.21,80042.43,0.01,-0.00062,0.0,0.09517]
[1777873534146,60.21,80041.04,0.01,-0.00062,0.0,0.09499]
[1777873539181,60.21,80042.16,0.01,-0.00062,0.0,0.09486]
[1777873544217,60.21,80041.59,0.01,-0.00062,0.0,0.09493]
[1777873549252,60.21,80037.93,0.01,-0.00062,0.0,0.09535]
[1777873554287,60.21,80038.14,0.01,-0.00062,0.0,0.09532]
[1777873559322,60.21,80039.49,0.01,-0.00062,0.0,0.09517]
[1777873565368,60.21,80039.43,0.01,-0.00062,0.0,0.09517]
[1777873570403,60.21,80040.53,0.01,-0.00062,0.0,0.09505]
[1777873575438,60.21,80035.93,0.01,-0.00062,0.0,0.09558]
[1777873580470,60.21,80035.49,0.01,-0.00062,0.0,0.09563]
[1777873585504,60.21,80044.93,0.01,-0.00062,0.0,0.09454]
[1777873591546,60.21,80049.02,0.01,-0.00061,0.0,0.09374]
[1777873596581,60.21,80049.8,0.01,-0.00061,0.0,0.09365]
[1777873602627,60.21,80051.74,0.01,-0.00061,0.0,0.09343]
[1777873608176,60.21,80050.01,0.01,-0.00061,0.0,0.09362]
[1777873613703,60.21,80052.68,0.01,-0.00061,0.0,0.09332]
[1777873618738,60.21,80051.6,0.01,-0.00061,0.0,0.09344]
[1777873624781,60.21,80053.9,0.01,-0.00061,0.0,0.09318]
[1777873629430,60.21,80054.89,0.01,-0.00061,0.0,0.09307]
[1777873635858,60.21,80058.42,0.01,-0.0006,0.0,0.09267]
[1777873638391,60.21,80036.52,0.01,-0.00062,0.0,0.09517]
[1777873641306,60.22,80033.97,0.01,-0.00062,0.0,0.09548]
[1777873646936,60.22,80026.66,0.01,-0.00063,0.0,0.09648]
[1777873651971,60.23,80018.25,0.01,-0.00064,0.0,0.09721]
[1777873657007,60.24,80016.11,0.01,-0.00064,0.0,0.09756]
[1777873659383,60.24,80012.95,0.01,-0.00064,0.0,0.09798]
[1777873665062,60.24,80015.13,0.01,-0.00064,0.0,0.09772]
[1777873672111,60.32,80015.54,0.01,-0.00065,0.0,0.09902]
[1777873678671,60.35,80014.12,0.01,-0.00065,0.0,0.09978]
[1777873684205,60.36,80013.21,0.01,-0.00066,0.0,0.09997]
[1777873689234,60.36,80009.0,0.01,-0.00066,0.0,0.10056]
[1777873694267,60.37,80008.64,0.01,-0.00066,0.0,0.10068]
[1777873695125,60.37,80008.64,0.01,-0.00066,0.0,0.10068]
[1777873701315,60.37,80004.23,0.01,-0.00067,0.0,0.10131]
[1777873706349,60.38,79998.24,0.01,-0.00067,0.0,0.10211]
[1777873711384,60.38,79999.89,0.01,-0.00067,0.0,0.10161]
[1777873716419,60.41,79999.12,0.01,-0.00067,0.0,0.10211]
[1777873722461,60.44,80005.03,0.01,-0.00067,0.0,0.102]
[1777873727498,60.48,80008.2,0.01,-0.00067,0.0,0.10222]
[1777873733539,60.48,80012.15,0.01,-0.00067,0.0,0.10182]
[1777873738574,60.49,80017.43,0.01,-0.00067,0.0,0.10126]
[1777873743611,60.49,80013.55,0.01,-0.00067,0.0,0.10181]
[1777873748646,60.5,80014.95,0.01,-0.00067,0.0,0.10171]
[1777873753680,60.5,80015.16,0.01,-0.00067,0.0,0.10176]
[1777873758718,60.5,80013.65,0.01,-0.00067,0.0,0.10202]
[1777873769303,60.58,80012.63,0.01,-0.00068,0.0,0.10348]
[1777873771810,60.6,79994.59,0.01,-0.0007,0.0,0.10563]
[1777873776844,60.6,79990.75,0.01,-0.0007,0.0,0.10615]
[1777873781879,60.62,79982.12,0.01,-0.00071,0.0,0.10755]
[1777873787921,60.64,79984.88,0.01,-0.00071,0.0,0.10769]
[1777873792957,60.66,79981.14,0.01,-0.00072,0.0,0.10856]
[1777873797990,60.69,79984.54,0.01,-0.00072,0.0,0.10862]
[1777873803026,60.77,79993.68,0.01,-0.00072,0.0,0.10881]
[1777873808061,60.77,79997.11,0.01,-0.00072,0.0,0.10837]
[1777873812962,60.77,79996.86,0.01,-0.00072,0.0,0.10841]
[1777873819655,60.77,79996.55,0.01,-0.00072,0.0,0.10845]
[1777873825180,60.77,79989.39,0.01,-0.00072,0.0,0.10937]
[1777873830219,60.77,79991.18,0.01,-0.00072,0.0,0.10914]
[1777873835251,60.77,79993.17,0.01,-0.00072,0.0,0.1085]
[1777873840286,60.77,79996.24,0.01,-0.00072,0.0,0.1081]
[1777873845321,60.77,79997.12,0.01,-0.00071,0.0,0.10799]
[1777873850357,60.77,79997.28,0.01,-0.00071,0.0,0.10797]
[1777873855391,60.77,79996.48,0.01,-0.00071,0.0,0.10807]
[1777873860426,60.77,80007.28,0.01,-0.0007,0.0,0.1067]
[1777873865463,60.77,80009.04,0.01,-0.0007,0.0,0.1065]
[1777873872512,60.77,80007.14,0.01,-0.00071,0.0,0.10677]
[1777873877549,60.77,80003.07,0.01,-0.00071,0.0,0.1073]
[1777873885604,60.77,80000.66,0.01,-0.00071,0.0,0.10763]
[1777873890640,60.77,79998.07,0.01,-0.00071,0.0,0.10797]
[1777873895677,60.78,79999.6,0.01,-0.00071,0.0,0.10741]
[1777873902723,60.78,80001.65,0.01,-0.00071,0.0,0.10717]
[1777873907758,60.78,80002.6,0.01,-0.00071,0.0,0.10707]
[1777873912794,60.78,80009.51,0.01,-0.0007,0.0,0.10622]
[1777873917828,60.78,80011.72,0.01,-0.0007,0.0,0.10595]
[1777873922864,60.78,80013.82,0.01,-0.0007,0.0,0.1057]
[1777873927900,60.78,80015.12,0.01,-0.0007,0.0,0.10554]
[1777873932935,60.78,80015.84,0.01,-0.0007,0.0,0.10545]
[1777873937970,60.78,80016.34,0.01,-0.0007,0.0,0.10539]
[1777873943005,60.78,80014.82,0.01,-0.0007,0.0,0.10558]
[1777873948040,60.78,80015.73,0.01,-0.0007,0.0,0.10546]
[1777873953074,60.78,80015.53,0.01,-0.00069,0.0,0.10512]
[1777873958111,60.78,80010.85,0.01,-0.0007,0.0,0.10571]
[1777873964151,60.78,80011.41,0.01,-0.0007,0.0,0.10564]
[1777873970710,60.78,80007.76,0.01,-0.0007,0.0,0.1061]
[1777873976236,60.78,80007.76,0.01,-0.0007,0.0,0.10611]
[1777873981272,60.78,80002.88,0.01,-0.00071,0.0,0.10673]
[1777873986635,60.78,79991.18,0.01,-0.00072,0.0,0.10824]
[1777873987588,60.78,79991.12,0.01,-0.00072,0.0,0.10825]
[1777873993355,60.78,79995.1,0.01,-0.00071,0.0,0.10775]
[1777873998390,60.78,79996.74,0.01,-0.00071,0.0,0.10755]
[1777874003428,60.78,79998.14,0.01,-0.00071,0.0,0.10738]
[1777874008460,60.78,79999.86,0.01,-0.00071,0.0,0.10716]
[1777874010988,60.78,79983.36,0.01,-0.00072,0.0,0.10928]
[1777874016515,60.78,79981.97,0.01,-0.00072,0.0,0.10908]
[1777874021550,60.78,79982.21,0.01,-0.00072,0.0,0.10905]
[1777874026585,60.78,79983.93,0.01,-0.00072,0.0,0.10883]
[1777874031621,60.78,79992.14,0.01,-0.00071,0.0,0.10777]
[1777874036660,60.78,79994.3,0.01,-0.00071,0.0,0.10749]
[1777874041692,60.78,79995.21,0.01,-0.00071,0.0,0.10738]
[1777874047735,60.78,79996.5,0.01,-0.00071,0.0,0.10721]
[1777874053777,60.79,79998.62,0.01,-0.00071,0.0,0.10695]
[1777874058814,60.79,80000.08,0.01,-0.00071,0.0,0.10677]
[1777874063849,60.79,79995.68,0.01,-0.00071,0.0,0.10733]
[1777874068884,60.79,79997.67,0.01,-0.00071,0.0,0.10708]
[1777874073919,60.79,80007.03,0.01,-0.0007,0.0,0.10552]
[1777874079961,60.79,80006.27,0.01,-0.0007,0.0,0.10563]
[1777874084996,60.79,80004.22,0.01,-0.0007,0.0,0.1059]
[1777874090033,60.79,80004.27,0.01,-0.0007,0.0,0.10589]
[1777874095067,60.79,80000.47,0.01,-0.0007,0.0,0.10637]
[1777874100103,60.79,80000.8,0.01,-0.0007,0.0,0.10633]
[1777874105137,60.79,80002.16,0.01,-0.0007,0.0,0.10616]
[1777874110174,60.79,80002.45,0.01,-0.0007,0.0,0.10612]
[1777874115208,60.79,80004.03,0.01,-0.0007,0.0,0.10592]
[1777874121768,60.79,80006.98,0.01,-0.0007,0.0,0.10555]
[1777874129307,60.79,80006.76,0.01,-0.0007,0.0,0.10559]
[1777874137363,60.79,80004.51,0.01,-0.0007,0.0,0.1055]
[1777874142398,60.79,80003.96,0.01,-0.0007,0.0,0.10557]
[1777874147432,60.79,80003.49,0.01,-0.0007,0.0,0.10563]
[1777874153475,60.79,80005.8,0.01,-0.0007,0.0,0.10534]
[1777874159516,60.79,80006.2,0.01,-0.0007,0.0,0.10529]
[1777874164553,60.79,80009.33,0.01,-0.00069,0.0,0.1049]
[1777874169594,60.79,80020.78,0.01,-0.00068,0.0,0.10348]
[1777874173614,60.79,80008.52,0.01,-0.00069,0.0,0.10502]
[1777874178650,60.79,80009.84,0.01,-0.00069,0.0,0.10485]
[1777874183685,60.79,80011.22,0.01,-0.00069,0.0,0.10468]
[1777874188720,60.79,80011.73,0.01,-0.00069,0.0,0.10462]
[1777874193759,60.79,80011.41,0.01,-0.00069,0.0,0.10428]
[1777874198805,60.79,80021.28,0.01,-0.00068,0.0,0.10308]
[1777874203840,60.79,80016.31,0.01,-0.00068,0.0,0.1037]
[1777874208881,60.79,80013.73,0.01,-0.00069,0.0,0.10402]
[1777874213915,60.79,80014.14,0.01,-0.00069,0.0,0.10397]
[1777874219957,60.79,80012.5,0.01,-0.00069,0.0,0.10417]
[1777874224991,60.79,80010.96,0.01,-0.00069,0.0,0.10437]
[1777874226591,60.79,80010.51,0.01,-0.00069,0.0,0.10442]
[1777874227566,60.79,80008.85,0.01,-0.00069,0.0,0.10463]
[1777874233050,60.79,80010.76,0.01,-0.00069,0.0,0.10442]
[1777874238084,60.8,80006.29,0.01,-0.00069,0.0,0.10503]
[1777874246139,60.8,80004.67,0.01,-0.0007,0.0,0.10529]
[1777874252686,60.8,80003.77,0.01,-0.00069,0.0,0.10508]
[1777874258223,60.8,80003.65,0.01,-0.0007,0.0,0.10514]
[1777874265274,60.81,80003.12,0.01,-0.0007,0.0,0.10523]
[1777874270308,60.81,80000.62,0.01,-0.0007,0.0,0.10554]
[1777874275343,60.81,80000.61,0.01,-0.0007,0.0,0.10554]
[1777874280378,60.81,79998.82,0.01,-0.0007,0.0,0.10577]
[1777874285414,60.81,80004.33,0.01,-0.00069,0.0,0.10508]
[1777874290448,60.81,80006.4,0.01,-0.00069,0.0,0.10482]
[1777874295483,60.81,80006.36,0.01,-0.00069,0.0,0.10482]
[1777874300518,60.81,80007.14,0.01,-0.00069,0.0,0.10472]
[1777874305553,60.81,80007.36,0.01,-0.00069,0.0,0.1047]
[1777874310588,60.81,80004.47,0.01,-0.00069,0.0,0.10506]
[1777874318644,60.81,80003.27,0.01,-0.00069,0.0,0.10484]
[1777874323681,60.81,80001.63,0.01,-0.0007,0.0,0.10504]
[1777874328713,60.81,79991.97,0.01,-0.0007,0.0,0.10626]
[1777874333749,60.81,79992.46,0.01,-0.0007,0.0,0.1062]
[1777874338783,60.81,79996.19,0.01,-0.0007,0.0,0.10572]
[1777874343818,60.81,79999.13,0.01,-0.0007,0.0,0.10536]
[1777874348854,60.81,79999.87,0.01,-0.0007,0.0,0.10531]
[1777874353889,60.81,80003.93,0.01,-0.00069,0.0,0.10483]
[1777874359931,60.81,80003.47,0.01,-0.00069,0.0,0.10493]
[1777874368994,60.82,80003.23,0.01,-0.00069,0.0,0.10504]
[1777874374031,60.82,79997.67,0.01,-0.0007,0.0,0.1054]
[1777874379065,60.82,79997.49,0.01,-0.0007,0.0,0.10545]
[1777874384103,60.82,79998.2,0.01,-0.0007,0.0,0.1054]
[1777874389135,60.82,79999.8,0.01,-0.0007,0.0,0.1052]
[1777874394171,60.82,79998.42,0.01,-0.0007,0.0,0.10539]
[1777874399206,60.83,79998.83,0.01,-0.0007,0.0,0.10538]
[1777874404242,60.83,79991.67,0.01,-0.0007,0.0,0.10631]
[1777874408274,60.83,80007.03,0.01,-0.00069,0.0,0.10438]
[1777874413304,60.83,80018.14,0.01,-0.00068,0.0,0.10305]
[1777874418340,60.83,80021.75,0.01,-0.00068,0.0,0.10267]
[1777874424381,60.86,80020.48,0.01,-0.00068,0.0,0.10325]
[1777874429416,60.86,80020.12,0.01,-0.00068,0.0,0.10336]
[1777874435457,60.87,80019.38,0.01,-0.00068,0.0,0.10316]
[1777874440494,60.87,80018.09,0.01,-0.00068,0.0,0.10338]
[1777874445528,60.87,80012.29,0.01,-0.00069,0.0,0.10416]
[1777874450566,60.88,80011.89,0.01,-0.00069,0.0,0.10426]
[1777874455598,60.88,80016.11,0.01,-0.00069,0.0,0.10379]
[1777874460633,60.88,80011.4,0.01,-0.00069,0.0,0.10442]
[1777874465668,60.89,80008.89,0.01,-0.00069,0.0,0.10478]
[1777874467686,60.89,79990.38,0.01,-0.00071,0.0,0.10713]
[1777874472717,60.89,79988.58,0.01,-0.00071,0.0,0.10737]
[1777874477752,60.89,79981.24,0.01,-0.00072,0.0,0.10831]
[1777874482787,60.89,79980.52,0.01,-0.00072,0.0,0.1084]
[1777874489836,60.89,79981.18,0.01,-0.00072,0.0,0.10832]
[1777874494871,60.89,79981.71,0.01,-0.00072,0.0,0.10787]
[1777874499905,60.89,79981.77,0.01,-0.00072,0.0,0.10786]
[1777874504941,60.89,79982.75,0.01,-0.00072,0.0,0.10773]
[1777874509977,60.89,79983.72,0.01,-0.00071,0.0,0.10761]
[1777874514005,60.89,79997.52,0.01,-0.0007,0.0,0.10586]
[1777874519040,60.89,79990.66,0.01,-0.00071,0.0,0.10672]
[1777874524074,60.89,79992.03,0.01,-0.00071,0.0,0.10655]
[1777874529110,60.89,79990.04,0.01,-0.00071,0.0,0.1068]
[1777874534149,60.89,79987.83,0.01,-0.00071,0.0,0.10708]
[1777874539179,60.89,79988.81,0.01,-0.00071,0.0,0.10696]
[1777874544219,60.89,79989.32,0.01,-0.00071,0.0,0.1069]
[1777874549251,60.89,79987.04,0.01,-0.00071,0.0,0.10719]
[1777874555292,60.89,79987.5,0.01,-0.00071,0.0,0.10675]
[1777874560327,60.89,79986.47,0.01,-0.00071,0.0,0.10688]
[1777874565363,60.89,79987.92,0.01,-0.00071,0.0,0.1067]
[1777874570397,60.89,79992.55,0.01,-0.0007,0.0,0.10611]
[1777874575432,60.89,79993.68,0.01,-0.0007,0.0,0.10598]
[1777874580468,60.89,79996.0,0.01,-0.0007,0.0,0.1057]
[1777874581475,60.89,80011.91,0.01,-0.00069,0.0,0.10372]
[1777874586509,60.89,80008.4,0.01,-0.00069,0.0,0.10418]
[1777874590537,60.89,79992.52,0.01,-0.0007,0.0,0.10618]
[1777874595572,60.89,79990.3,0.01,-0.00071,0.0,0.10648]
[1777874600607,60.89,79984.91,0.01,-0.00071,0.0,0.10717]
[1777874606651,60.89,79983.29,0.01,-0.00071,0.0,0.10739]
[1777874611686,60.89,79985.26,0.01,-0.00071,0.0,0.10676]
[1777874616720,60.89,79984.94,0.01,-0.00071,0.0,0.10682]
[1777874621755,60.89,79986.91,0.01,-0.00071,0.0,0.10659]
[1777874626793,60.9,79986.98,0.01,-0.00071,0.0,0.1066]
[1777874631825,60.9,79983.07,0.01,-0.00071,0.0,0.10711]
[1777874636861,60.9,79978.55,0.01,-0.00072,0.0,0.10769]
[1777874641897,60.9,79981.68,0.01,-0.00071,0.0,0.10729]
[1777874646931,60.9,79987.79,0.01,-0.00071,0.0,0.10651]
[1777874651965,60.9,79989.17,0.01,-0.00071,0.0,0.10635]
[1777874657000,60.9,79984.39,0.01,-0.00071,0.0,0.10697]
[1777874662036,60.9,79990.53,0.01,-0.0007,0.0,0.1062]
[1777874667072,60.9,79992.22,0.01,-0.0007,0.0,0.106]
[1777874672108,60.9,79991.77,0.01,-0.0007,0.0,0.10569]
[1777874677141,60.9,79990.16,0.01,-0.0007,0.0,0.10589]
[1777874682176,60.9,79986.14,0.01,-0.00071,0.0,0.1064]
[1777874687211,60.9,79990.12,0.01,-0.0007,0.0,0.1059]
[1777874692246,60.9,79983.32,0.01,-0.00071,0.0,0.10676]
[1777874697283,60.9,79974.04,0.01,-0.00072,0.0,0.10795]
[1777874702316,60.9,79974.5,0.01,-0.00072,0.0,0.10789]
[1777874707350,60.9,79974.11,0.01,-0.00072,0.0,0.10794]
[1777874712391,60.9,79958.78,0.01,-0.00073,0.0,0.10993]
[1777874717425,60.9,79958.35,0.01,-0.00073,0.0,0.10998]
[1777874722456,60.9,79963.99,0.01,-0.00073,0.0,0.10925]
[1777874727491,60.9,79961.94,0.01,-0.00073,0.0,0.10951]
[1777874732526,60.9,79959.01,0.01,-0.00073,0.0,0.10951]
[1777874737560,60.9,79955.73,0.01,-0.00073,0.0,0.10994]
[1777874742597,60.9,79956.82,0.01,-0.00073,0.0,0.10979]
[1777874747632,60.9,79956.2,0.01,-0.00073,0.0,0.10987]
[1777874752706,60.9,79949.64,0.01,-0.00074,0.0,0.11073]
[1777874757735,60.9,79941.88,0.01,-0.00075,0.0,0.11176]
[1777874762776,60.9,79929.3,0.01,-0.00076,0.0,0.11344]
[1777874765791,60.9,79912.51,0.01,-0.00077,0.0,0.11572]
[1777874770827,60.9,79919.64,0.01,-0.00077,0.0,0.11475]
[1777874776399,60.9,79917.21,0.01,-0.00077,0.0,0.11508]
[1777874781905,60.9,79911.9,0.01,-0.00078,0.0,0.1158]
[1777874786940,60.9,79907.54,0.01,-0.00078,0.0,0.1164]
[1777874791974,60.9,79903.67,0.01,-0.00078,0.0,0.11653]
[1777874796227,60.9,79904.83,0.01,-0.00078,0.0,0.11637]
[1777874802046,60.94,79917.0,0.01,-0.00077,0.0,0.11536]
[1777874807081,60.95,79921.16,0.01,-0.00077,0.0,0.11505]
[1777874812116,60.95,79925.38,0.01,-0.00077,0.0,0.11447]
[1777874817151,60.95,79927.41,0.01,-0.00076,0.0,0.1142]
[1777874822186,60.96,79933.27,0.01,-0.00076,0.0,0.11367]
[1777874827220,60.97,79940.64,0.01,-0.00075,0.0,0.11277]
[1777874832257,60.97,79938.82,0.01,-0.00076,0.0,0.11301]
[1777874837295,60.97,79939.49,0.01,-0.00075,0.0,0.11292]
[1777874842330,60.97,79937.02,0.01,-0.00076,0.0,0.11325]
[1777874847365,60.97,79936.54,0.01,-0.00076,0.0,0.11332]
[1777874852400,60.99,79929.4,0.01,-0.00076,0.0,0.11431]
[1777874857435,61.01,79932.2,0.01,-0.00077,0.0,0.11437]
[1777874862471,61.03,79928.46,0.01,-0.00077,0.0,0.11526]
[1777874867505,61.06,79932.04,0.01,-0.00077,0.0,0.11519]
[1777874869524,61.07,79918.99,0.01,-0.00079,0.0,0.11715]
[1777874874557,61.09,79912.28,0.01,-0.0008,0.0,0.11847]
[1777874880606,61.12,79912.8,0.01,-0.0008,0.0,0.119]
[1777874885635,61.15,79908.16,0.01,-0.00081,0.0,0.12022]
[1777874890672,61.18,79924.0,0.01,-0.0008,0.0,0.11856]
[1777874895705,61.18,79926.9,0.01,-0.00079,0.0,0.11827]
[1777874900740,61.2,79926.81,0.01,-0.0008,0.0,0.1186]
[1777874905775,61.22,79920.04,0.01,-0.00081,0.0,0.11997]
[1777874910811,61.25,79922.41,0.01,-0.00081,0.0,0.1201]
[1777874915846,61.27,79928.87,0.01,-0.0008,0.0,0.11917]
[1777874920881,61.29,79925.84,0.01,-0.00081,0.0,0.11998]
[1777874926923,61.31,79925.87,0.01,-0.00081,0.0,0.12043]
[1777874932965,61.33,79928.96,0.01,-0.00081,0.0,0.12046]
[1777874938001,61.35,79930.66,0.01,-0.00081,0.0,0.1206]
[1777874943038,61.37,79934.24,0.01,-0.00081,0.0,0.12048]
[1777874948072,61.37,79933.57,0.01,-0.00081,0.0,0.12057]
[1777874957669,61.37,79932.31,0.01,-0.00081,0.0,0.12075]
[1777874963176,61.39,79931.91,0.01,-0.00081,0.0,0.12107]
[1777874968211,61.41,79932.14,0.01,-0.00082,0.0,0.12142]
[1777874973251,61.41,79931.42,0.01,-0.00082,0.0,0.12118]
[1777874978283,61.41,79930.93,0.01,-0.00082,0.0,0.12125]
[1777874983318,61.41,79930.61,0.01,-0.00082,0.0,0.12129]
[1777874988353,61.41,79929.28,0.01,-0.00082,0.0,0.12148]
[1777874993388,61.41,79929.21,0.01,-0.00082,0.0,0.12149]
[1777874998423,61.41,79930.5,0.01,-0.00082,0.0,0.12131]
[1777875003458,61.41,79929.65,0.01,-0.00082,0.0,0.12143]
[1777875008493,61.42,79924.31,0.01,-0.00082,0.0,0.12237]
[1777875013528,61.45,79920.99,0.01,-0.00083,0.0,0.12338]
[1777875018562,61.48,79919.62,0.01,-0.00084,0.0,0.12416]
[1777875023605,61.5,79918.19,0.01,-0.00084,0.0,0.12483]
[1777875028633,61.52,79916.34,0.01,-0.00085,0.0,0.12558]
[1777875033669,61.55,79915.49,0.01,-0.00085,0.0,0.12576]
[1777875038702,61.57,79914.53,0.01,-0.00085,0.0,0.12624]
[1777875040718,61.57,79929.75,0.01,-0.00084,0.0,0.12416]
[1777875045753,61.59,79933.05,0.01,-0.00084,0.0,0.12404]
[1777875050794,61.61,79935.38,0.01,-0.00084,0.0,0.12407]
[1777875053809,61.62,79949.93,0.01,-0.00082,0.0,0.12221]
[1777875058844,61.64,79952.0,0.01,-0.00082,0.0,0.12229]
[1777875063881,61.66,79955.02,0.01,-0.00082,0.0,0.12224]
[1777875068919,61.68,79951.45,0.01,-0.00083,0.0,0.1232]
[1777875074957,61.71,79950.87,0.01,-0.00083,0.0,0.12372]
[1777875079996,61.72,79949.05,0.01,-0.00084,0.0,0.12435]
[1777875085035,61.74,79950.24,0.01,-0.00084,0.0,0.12454]
[1777875090063,61.76,79950.94,0.01,-0.00084,0.0,0.12479]
[1777875095098,61.78,79952.32,0.01,-0.00084,0.0,0.12451]
[1777875100133,61.8,79950.77,0.01,-0.00084,0.0,0.12509]
[1777875105168,61.81,79951.29,0.01,-0.00085,0.0,0.12536]
[1777875110203,61.83,79951.29,0.01,-0.00085,0.0,0.12571]
[1777875115239,61.85,79952.59,0.01,-0.00085,0.0,0.12586]
[1777875120273,61.87,79955.92,0.01,-0.00085,0.0,0.12572]
[1777875125322,61.88,79967.44,0.01,-0.00084,0.0,0.12424]
[1777875130346,61.9,79967.31,0.01,-0.00084,0.0,0.12472]
[1777875135381,61.93,79969.82,0.01,-0.00084,0.0,0.12494]
[1777875140417,61.95,79969.11,0.01,-0.00085,0.0,0.12539]
[1777875145451,61.95,79956.44,0.01,-0.00086,0.0,0.12724]
[1777875150486,61.97,79954.08,0.01,-0.00087,0.0,0.12808]
[1777875155521,62.0,79951.11,0.01,-0.00087,0.0,0.12866]
[1777875160556,62.03,79952.06,0.01,-0.00087,0.0,0.12912]
[1777875165590,62.06,79951.56,0.01,-0.00088,0.0,0.12979]
[1777875170626,62.09,79955.61,0.01,-0.00088,0.0,0.12978]
[1777875175661,62.12,79956.3,0.01,-0.00088,0.0,0.13027]
[1777875180696,62.15,79954.31,0.01,-0.00089,0.0,0.13117]
[1777875185730,62.18,79963.87,0.01,-0.00088,0.0,0.13034]
[1777875190766,62.21,79967.37,0.01,-0.00088,0.0,0.13041]
[1777875196808,62.24,79965.64,0.01,-0.00089,0.0,0.13139]
[1777875201843,62.27,79965.89,0.01,-0.0009,0.0,0.13195]
[1777875206878,62.3,79965.45,0.01,-0.0009,0.0,0.13263]
[1777875212920,62.34,79964.71,0.01,-0.0009,0.0,0.13301]
[1777875217959,62.37,79961.22,0.01,-0.00091,0.0,0.13415]
[1777875222993,62.4,79959.2,0.01,-0.00092,0.0,0.13507]
[1777875228025,62.42,79959.64,0.01,-0.00092,0.0,0.13562]
[1777875234068,62.46,79959.48,0.01,-0.00093,0.0,0.13638]
[1777875239103,62.5,79959.64,0.01,-0.00093,0.0,0.1371]
[1777875244138,62.53,79966.02,0.01,-0.00093,0.0,0.13673]
[1777875249751,62.55,79963.71,0.01,-0.00094,0.0,0.13771]
[1777875255215,62.59,79957.04,0.01,-0.00095,0.0,0.1395]
[1777875260250,62.62,79956.46,0.01,-0.00096,0.0,0.14023]
[1777875265285,62.65,79951.63,0.01,-0.00097,0.0,0.14163]
[1777875270320,62.68,79954.69,0.01,-0.00097,0.0,0.14177]
[1777875275356,62.71,79954.45,0.01,-0.00097,0.0,0.14196]
[1777875280391,62.74,79957.54,0.01,-0.00097,0.0,0.14211]
[1777875286432,62.76,79955.07,0.01,-0.00098,0.0,0.14292]
[1777875290036,62.76,79916.82,0.01,-0.00103,0.0,0.14933]
[1777875291471,62.77,79896.93,0.01,-0.00105,0.0,0.15293]
[1777875296502,62.8,79895.35,0.01,-0.00106,0.0,0.15376]
[1777875301537,62.82,79895.0,0.01,-0.00106,0.0,0.15437]
[1777875306572,62.85,79888.34,0.01,-0.00108,0.0,0.15607]
[1777875311607,62.87,79889.35,0.01,-0.00108,0.0,0.15642]
[1777875316644,62.89,79873.49,0.01,-0.0011,0.0,0.15972]
[1777875321680,62.91,79875.28,0.01,-0.00111,0.0,0.1599]
[1777875326758,62.93,79860.79,0.01,-0.00113,0.0,0.16288]
[1777875327762,62.94,79840.99,0.01,-0.00116,0.0,0.16667]
[1777875332797,62.95,79854.39,0.01,-0.00114,0.0,0.1641]
[1777875337835,62.97,79865.51,0.01,-0.00113,0.0,0.16255]
[1777875342867,62.99,79863.0,0.01,-0.00113,0.0,0.16346]
[1777875347902,63.01,79848.25,0.01,-0.00116,0.0,0.16658]
[1777875352936,63.03,79858.39,0.01,-0.00115,0.0,0.16514]
[1777875357972,63.05,79870.16,0.01,-0.00113,0.0,0.16345]
[1777875363008,63.06,79871.66,0.01,-0.00113,0.0,0.16362]
[1777875368046,63.08,79869.16,0.01,-0.00114,0.0,0.16451]
[1777875373081,63.1,79874.62,0.01,-0.00114,0.0,0.16396]
[1777875378118,63.12,79862.42,0.01,-0.00116,0.0,0.16661]
[1777875383154,63.13,79850.98,0.01,-0.00118,0.0,0.16913]
[1777875388191,63.15,79848.21,0.01,-0.00118,0.0,0.17003]
[1777875393225,63.17,79835.18,0.01,-0.0012,0.0,0.17229]
[1777875398259,63.18,79829.51,0.01,-0.00121,0.0,0.17372]
[1777875403294,63.19,79838.96,0.01,-0.0012,0.0,0.17229]
[1777875408333,63.21,79835.58,0.01,-0.00121,0.0,0.17336]
[1777875413365,63.23,79836.11,0.01,-0.00121,0.0,0.17362]
[1777875418399,63.24,79831.19,0.01,-0.00122,0.0,0.17491]
[1777875423437,63.25,79824.4,0.01,-0.00123,0.0,0.17655]
[1777875428470,63.27,79825.28,0.01,-0.00123,0.0,0.1767]
[1777875433504,63.28,79826.04,0.01,-0.00124,0.0,0.17688]
[1777875438539,63.29,79826.54,0.01,-0.00124,0.0,0.1771]
[1777875443574,63.3,79824.53,0.01,-0.00124,0.0,0.17781]
[1777875447601,63.31,79811.48,0.01,-0.00126,0.0,0.18059]
[1777875452656,63.32,79800.19,0.01,-0.00128,0.0,0.18252]
[1777875457693,63.33,79796.51,0.01,-0.00129,0.0,0.18352]
[1777875462729,63.34,79794.27,0.01,-0.00129,0.0,0.18423]
[1777875467764,63.35,79788.97,0.01,-0.0013,0.0,0.18555]
[1777875472800,63.36,79797.1,0.01,-0.00129,0.0,0.18417]
[1777875477835,63.37,79809.27,0.01,-0.00128,0.0,0.18202]
[1777875482870,63.39,79816.62,0.01,-0.00127,0.0,0.18087]
[1777875487905,63.4,79817.63,0.01,-0.00127,0.0,0.18097]
[1777875492941,63.41,79817.37,0.01,-0.00127,0.0,0.18131]
[1777875498985,63.42,79819.38,0.01,-0.00127,0.0,0.18126]
[1777875504019,63.43,79821.29,0.01,-0.00127,0.0,0.18117]
[1777875509053,63.44,79827.85,0.01,-0.00126,0.0,0.18017]
[1777875514088,63.46,79826.46,0.01,-0.00126,0.0,0.18015]
[1777875519123,63.47,79837.42,0.01,-0.00125,0.0,0.17831]
[1777875524159,63.48,79835.24,0.01,-0.00125,0.0,0.17904]
[1777875530202,63.49,79831.49,0.01,-0.00126,0.0,0.18014]
[1777875535240,63.51,79832.09,0.01,-0.00126,0.0,0.18031]
[1777875540276,63.52,79834.49,0.01,-0.00126,0.0,0.18014]
[1777875545312,63.53,79830.58,0.01,-0.00127,0.0,0.1812]
[1777875550346,63.54,79829.73,0.01,-0.00127,0.0,0.18166]
[1777875555380,63.55,79832.53,0.01,-0.00127,0.0,0.1814]
[1777875560416,63.56,79831.79,0.01,-0.00128,0.0,0.18183]
[1777875561426,63.56,79816.61,0.01,-0.0013,0.0,0.18491]
[1777875566459,63.57,79811.19,0.01,-0.00131,0.0,0.18625]
[1777875572500,63.59,79798.61,0.01,-0.00133,0.0,0.1885]
[1777875577536,63.59,79798.65,0.01,-0.00133,0.0,0.18871]
[1777875582571,63.6,79798.25,0.01,-0.00133,0.0,0.18901]
[1777875587606,63.61,79797.23,0.01,-0.00133,0.0,0.18944]
[1777875592641,63.62,79794.48,0.01,-0.00134,0.0,0.19022]
[1777875597677,63.63,79786.21,0.01,-0.00136,0.0,0.19213]
[1777875600840,63.63,79786.1,0.01,-0.00136,0.0,0.19219]
[1777875606741,63.63,79778.43,0.01,-0.00137,0.0,0.19379]
[1777875610778,63.63,79765.81,0.01,-0.00139,0.0,0.19644]
[1777875615804,63.63,79764.86,0.01,-0.00139,0.0,0.19664]
[1777875620836,63.63,79775.02,0.01,-0.00137,0.0,0.1945]
[1777875625875,63.63,79780.84,0.01,-0.00136,0.0,0.19328]
[1777875630908,63.63,79783.08,0.01,-0.00136,0.0,0.19282]
[1777875635943,63.63,79783.26,0.01,-0.00136,0.0,0.19216]
[1777875640978,63.63,79783.1,0.01,-0.00136,0.0,0.1922]
[1777875646019,63.63,79786.47,0.01,-0.00135,0.0,0.1915]
[1777875651055,63.63,79778.06,0.01,-0.00136,0.0,0.19324]
[1777875656090,63.63,79776.55,0.01,-0.00137,0.0,0.19356]
[1777875661125,63.63,79772.56,0.01,-0.00137,0.0,0.19439]
[1777875666159,63.63,79766.17,0.01,-0.00138,0.0,0.19574]
[1777875671195,63.63,79768.77,0.01,-0.00138,0.0,0.19519]
[1777875676231,63.63,79769.83,0.01,-0.00138,0.0,0.19497]
[1777875681265,63.63,79768.1,0.01,-0.00138,0.0,0.19533]
[1777875686300,63.63,79768.58,0.01,-0.00138,0.0,0.19523]
[1777875691410,63.63,79771.49,0.01,-0.00137,0.0,0.19399]
[1777875696442,63.63,79774.32,0.01,-0.00137,0.0,0.1934]
[1777875701477,63.63,79783.28,0.01,-0.00135,0.0,0.19154]
[1777875706512,63.63,79782.78,0.01,-0.00135,0.0,0.19164]
[1777875711547,63.63,79781.6,0.01,-0.00135,0.0,0.19189]
[1777875716581,63.63,79782.59,0.01,-0.00135,0.0,0.19168]
[1777875721618,63.63,79779.95,0.01,-0.00136,0.0,0.19223]
[1777875726651,63.63,79786.24,0.01,-0.00135,0.0,0.19093]
[1777875731687,63.63,79784.07,0.01,-0.00135,0.0,0.19138]
[1777875736722,63.63,79784.54,0.01,-0.00135,0.0,0.19128]
[1777875741756,63.63,79780.79,0.01,-0.00136,0.0,0.19206]
[1777875746793,63.63,79781.36,0.01,-0.00136,0.0,0.19194]
[1777875751827,63.63,79781.83,0.01,-0.00135,0.0,0.19123]
[1777875756862,63.63,79780.1,0.01,-0.00135,0.0,0.19172]
[1777875762092,63.64,79779.86,0.01,-0.00136,0.0,0.19191]
[1777875766533,63.64,79779.0,0.01,-0.00136,0.0,0.19223]
[1777875771967,63.65,79780.84,0.01,-0.00136,0.0,0.19208]
[1777875774619,63.65,79778.62,0.01,-0.00136,0.0,0.19258]
[1777875777873,63.66,79778.46,0.01,-0.00136,0.0,0.19271]
[1777875781330,63.66,79779.9,0.01,-0.00136,0.0,0.19254]
[1777875782272,63.66,79779.39,0.01,-0.00136,0.0,0.19268]
[1777875788088,63.67,79779.24,0.01,-0.00136,0.0,0.19294]
[1777875793587,63.68,79777.79,0.01,-0.00137,0.0,0.1934]
[1777875799166,63.68,79775.35,0.01,-0.00137,0.0,0.19408]
[1777875804203,63.69,79775.28,0.01,-0.00137,0.0,0.19424]
[1777875805176,63.69,79775.28,0.01,-0.00137,0.0,0.19424]
[1777875807678,63.69,79775.04,0.01,-0.00137,0.0,0.19434]
[1777875810682,63.69,79775.53,0.01,-0.00137,0.0,0.19432]
[1777875811558,63.7,79775.55,0.01,-0.00137,0.0,0.19438]
[1777875812187,63.7,79775.78,0.01,-0.00137,0.0,0.19371]
[1777875813649,63.7,79775.78,0.01,-0.00137,0.0,0.19373]
[1777875813671,63.7,79762.41,0.01,-0.00139,0.0,0.19657]
[1777875815550,63.7,79762.41,0.01,-0.00139,0.0,0.19659]
[1777875821320,63.7,79745.97,0.01,-0.00142,0.0,0.20022]
[1777875826355,63.71,79740.29,0.01,-0.00143,0.0,0.20151]
[1777875830387,63.71,79752.8,0.01,-0.00141,0.0,0.19888]
[1777875835424,63.71,79748.59,0.01,-0.00142,0.0,0.19987]
[1777875840457,63.71,79747.19,0.01,-0.00142,0.0,0.20025]
[1777875845496,63.72,79716.79,0.01,-0.00147,0.0,0.20693]
[1777875847510,63.72,79700.81,0.01,-0.0015,0.0,0.2105]
[1777875852547,63.72,79701.67,0.01,-0.0015,0.0,0.2103]
[1777875857582,63.72,79710.2,0.01,-0.00149,0.0,0.2084]
[1777875862616,63.72,79712.49,0.01,-0.00148,0.0,0.20789]
[1777875867652,63.72,79712.61,0.01,-0.00148,0.0,0.20786]
[1777875872688,63.72,79713.88,0.01,-0.00147,0.0,0.20692]
[1777875877723,63.72,79717.33,0.01,-0.00147,0.0,0.20616]
[1777875882758,63.72,79712.37,0.01,-0.00148,0.0,0.20725]
[1777875887793,63.72,79711.92,0.01,-0.00148,0.0,0.20735]
[1777875892828,63.72,79710.65,0.01,-0.00148,0.0,0.20764]
[1777875897863,63.72,79711.77,0.01,-0.00148,0.0,0.20739]
[1777875902904,63.72,79702.21,0.01,-0.00149,0.0,0.20952]
[1777875907934,63.72,79701.62,0.01,-0.0015,0.0,0.20965]
[1777875912972,63.72,79700.74,0.01,-0.0015,0.0,0.20985]
[1777875916104,63.72,79690.46,0.01,-0.00152,0.0,0.21217]
[1777875921029,63.72,79671.15,0.01,-0.00155,0.0,0.21658]
[1777875922050,63.72,79646.29,0.01,-0.0016,0.0,0.22239]
[1777875923048,63.72,79658.65,0.01,-0.00157,0.0,0.21948]
[1777875928080,63.72,79646.35,0.01,-0.0016,0.0,0.22237]
[1777875933112,63.72,79631.36,0.01,-0.00162,0.0,0.22524]
[1777875938147,63.72,79627.1,0.01,-0.00163,0.0,0.22626]
[1777875943184,63.72,79625.43,0.01,-0.00163,0.0,0.22666]
[1777875948219,63.72,79624.91,0.01,-0.00163,0.0,0.22678]
[1777875953252,63.72,79623.19,0.01,-0.00164,0.0,0.2272]
[1777875958289,63.72,79621.38,0.01,-0.00164,0.0,0.22764]
[1777875963322,63.72,79619.41,0.01,-0.00164,0.0,0.22811]
[1777875968357,63.72,79618.84,0.01,-0.00164,0.0,0.22825]
[1777875971378,63.72,79602.44,0.01,-0.00168,0.0,0.23225]
[1777875973392,63.72,79587.22,0.01,-0.00171,0.0,0.23601]
[1777875978426,63.72,79574.35,0.01,-0.00173,0.0,0.23924]
[1777875980441,63.72,79560.45,0.01,-0.00176,0.0,0.24277]
[1777875985476,63.72,79556.82,0.01,-0.00177,0.0,0.2437]
[1777875990511,63.72,79558.67,0.01,-0.00176,0.0,0.24323]
[1777875995546,63.72,79556.96,0.01,-0.00176,0.0,0.24292]
[1777875998568,63.72,79540.2,0.01,-0.0018,0.0,0.24724]
[1777876001588,63.72,79525.66,0.01,-0.00183,0.0,0.25105]
[1777876006625,63.72,79520.62,0.01,-0.00184,0.0,0.25238]
[1777876009644,63.72,79502.63,0.01,-0.00188,0.0,0.25718]
[1777876011659,63.72,79486.48,0.01,-0.00191,0.0,0.26156]
[1777876016694,63.72,79478.85,0.01,-0.00193,0.0,0.26365]
[1777876021739,63.72,79472.72,0.01,-0.00195,0.0,0.26534]
[1777876026773,63.72,79470.97,0.01,-0.00195,0.0,0.26583]
[1777876031810,63.72,79485.2,0.01,-0.00192,0.0,0.26191]
[1777876032809,63.72,79500.53,0.01,-0.00188,0.0,0.25775]
[1777876037844,63.72,79510.45,0.01,-0.00186,0.0,0.25508]
[1777876042879,63.72,79511.41,0.01,-0.00186,0.0,0.25483]
[1777876047915,63.72,79511.87,0.01,-0.00186,0.0,0.2547]
[1777876051944,63.72,79524.7,0.01,-0.00183,0.0,0.25053]
[1777876056978,63.72,79533.75,0.01,-0.00181,0.0,0.24816]
[1777876062018,63.72,79534.27,0.01,-0.00181,0.0,0.24803]
[1777876067052,63.72,79539.79,0.01,-0.00179,0.0,0.24659]
[1777876070074,63.72,79552.65,0.01,-0.00177,0.0,0.24328]
[1777876075112,63.72,79569.34,0.01,-0.00173,0.0,0.23903]
[1777876077126,63.72,79588.92,0.01,-0.00169,0.0,0.23414]
[1777876082160,63.72,79589.59,0.01,-0.00169,0.0,0.23397]
[1777876087195,63.72,79585.41,0.01,-0.0017,0.0,0.23501]
[1777876092231,63.72,79593.83,0.01,-0.00168,0.0,0.23293]
[1777876093237,63.72,79606.15,0.01,-0.00166,0.0,0.22991]
[1777876098273,63.72,79620.76,0.01,-0.00163,0.0,0.22637]
[1777876100286,63.72,79606.78,0.01,-0.00166,0.0,0.22975]
[1777876105322,63.72,79599.37,0.01,-0.00167,0.0,0.23156]
[1777876110357,63.72,79609.72,0.01,-0.00165,0.0,0.22904]
[1777876113377,63.72,79618.55,0.01,-0.00163,0.0,0.2262]
[1777876118412,63.72,79626.12,0.01,-0.00162,0.0,0.22438]
[1777876123447,63.72,79623.36,0.01,-0.00162,0.0,0.22504]
[1777876128481,63.72,79621.02,0.01,-0.00163,0.0,0.2256]
[1777876133517,63.72,79622.92,0.01,-0.00162,0.0,0.22515]
[1777876138554,63.72,79624.14,0.01,-0.00162,0.0,0.22486]
[1777876143587,63.72,79622.96,0.01,-0.00162,0.0,0.22514]
[1777876148624,63.72,79622.61,0.01,-0.00162,0.0,0.22522]
[1777876153659,63.72,79625.32,0.01,-0.00162,0.0,0.22457]
[1777876158695,63.72,79628.68,0.01,-0.00161,0.0,0.22377]
[1777876163731,63.72,79628.52,0.01,-0.00161,0.0,0.22381]
[1777876168764,63.72,79634.27,0.01,-0.0016,0.0,0.22245]
[1777876170881,63.72,79634.31,0.01,-0.0016,0.0,0.22244]
[1777876171959,63.72,79634.07,0.01,-0.0016,0.0,0.2218]
[1777876172014,63.72,79682.7,0.01,-0.00151,0.0,0.21058]
[1777876176296,63.72,79653.91,0.01,-0.00156,0.0,0.21716]
[1777876181866,63.72,79653.64,0.01,-0.00156,0.0,0.21722]
[1777876186901,63.72,79649.64,0.01,-0.00157,0.0,0.21815]
[1777876191938,63.72,79660.33,0.01,-0.00155,0.0,0.21567]
[1777876196981,63.72,79662.81,0.01,-0.00154,0.0,0.2151]
[1777876202014,63.72,79676.45,0.01,-0.00152,0.0,0.21199]
[1777876204026,63.72,79662.42,0.01,-0.00154,0.0,0.21519]
[1777876209062,63.72,79668.21,0.01,-0.00153,0.0,0.21387]
[1777876214098,63.72,79665.43,0.01,-0.00154,0.0,0.2145]
[1777876215105,63.72,79642.08,0.01,-0.00158,0.0,0.21991]
[1777876216112,63.72,79625.36,0.01,-0.00161,0.0,0.22386]
[1777876221147,63.72,79628.31,0.01,-0.00161,0.0,0.22316]
[1777876226182,63.72,79630.5,0.01,-0.0016,0.0,0.22264]
[1777876231217,63.72,79634.93,0.01,-0.00159,0.0,0.2209]
[1777876236252,63.72,79631.44,0.01,-0.0016,0.0,0.22172]
[1777876241287,63.72,79635.12,0.01,-0.00159,0.0,0.22086]
[1777876246322,63.72,79655.04,0.01,-0.00155,0.0,0.21621]
[1777876251357,63.72,79664.11,0.01,-0.00154,0.0,0.21413]
[1777876256393,63.72,79665.84,0.01,-0.00153,0.0,0.21373]
[1777876261437,63.72,79666.85,0.01,-0.00153,0.0,0.2135]
[1777876266464,63.72,79666.46,0.01,-0.00153,0.0,0.21359]
[1777876271498,63.72,79668.4,0.01,-0.00153,0.0,0.21315]
[1777876277017,63.72,79665.02,0.01,-0.00153,0.0,0.21392]
[1777876279555,63.72,79651.2,0.01,-0.00156,0.0,0.2171]
[1777876284590,63.72,79646.66,0.01,-0.00157,0.0,0.21816]
[1777876289625,63.72,79644.67,0.01,-0.00157,0.0,0.21862]
[1777876294662,63.72,79653.68,0.01,-0.00155,0.0,0.21585]
[1777876299696,63.72,79659.0,0.01,-0.00154,0.0,0.21462]
[1777876304731,63.72,79661.44,0.01,-0.00154,0.0,0.21406]
[1777876309766,63.72,79660.36,0.01,-0.00154,0.0,0.21431]
[1777876314802,63.72,79670.79,0.01,-0.00152,0.0,0.21193]
[1777876319836,63.72,79676.34,0.01,-0.00151,0.0,0.21068]
[1777876324871,63.72,79680.3,0.01,-0.0015,0.0,0.20979]
[1777876329906,63.72,79692.22,0.01,-0.00148,0.0,0.20712]
[1777876334944,63.72,79703.89,0.01,-0.00146,0.0,0.20454]
[1777876339977,63.72,79695.66,0.01,-0.00147,0.0,0.20636]
[1777876345015,63.72,79703.46,0.01,-0.00146,0.0,0.20464]
[1777876350050,63.72,79711.89,0.01,-0.00145,0.0,0.20279]
[1777876354077,63.72,79721.74,0.01,-0.00142,0.0,0.20001]
[1777876359110,63.72,79730.29,0.01,-0.00141,0.0,0.19818]
[1777876364163,63.72,79733.46,0.01,-0.0014,0.0,0.1975]
[1777876365153,63.72,79709.82,0.01,-0.00144,0.0,0.20259]
[1777876370188,63.72,79706.4,0.01,-0.00145,0.0,0.20334]
[1777876374216,63.72,79718.62,0.01,-0.00143,0.0,0.20068]
[1777876380258,63.72,79713.42,0.01,-0.00144,0.0,0.20181]
[1777876385296,63.72,79720.83,0.01,-0.00143,0.0,0.20021]
[1777876390350,63.72,79723.26,0.01,-0.00142,0.0,0.19968]
[1777876391335,63.72,79705.9,0.01,-0.00145,0.0,0.20345]
[1777876396370,63.72,79705.26,0.01,-0.00145,0.0,0.20359]
[1777876401405,63.72,79704.76,0.01,-0.00145,0.0,0.2037]
[1777876405433,63.72,79691.98,0.01,-0.00148,0.0,0.20652]
[1777876410468,63.72,79684.92,0.01,-0.00149,0.0,0.20809]
[1777876414496,63.72,79666.64,0.01,-0.00152,0.0,0.21153]
[1777876416510,63.72,79654.44,0.01,-0.00154,0.0,0.21431]
[1777876421545,63.72,79663.44,0.01,-0.00152,0.0,0.21226]
[1777876426580,63.72,79661.99,0.01,-0.00152,0.0,0.21259]
[1777876431615,63.72,79658.07,0.01,-0.00153,0.0,0.21348]
[1777876436654,63.72,79650.99,0.01,-0.00154,0.0,0.2151]
[1777876441701,63.72,79649.93,0.01,-0.00155,0.0,0.21535]
[1777876446734,63.72,79656.48,0.01,-0.00153,0.0,0.21384]
[1777876451770,63.72,79655.08,0.01,-0.00154,0.0,0.21416]
[1777876456805,63.72,79652.26,0.01,-0.00154,0.0,0.21481]
[1777876461840,63.72,79647.21,0.01,-0.00155,0.0,0.21597]
[1777876466875,63.72,79648.28,0.01,-0.00155,0.0,0.21573]
[1777876470903,63.72,79661.86,0.01,-0.00152,0.0,0.21262]
[1777876475938,63.72,79660.21,0.01,-0.00152,0.0,0.21232]
[1777876480974,63.72,79664.81,0.01,-0.00151,0.0,0.21127]
[1777876486009,63.72,79668.15,0.01,-0.00151,0.0,0.21052]
[1777876491048,63.72,79676.21,0.01,-0.00149,0.0,0.20871]
[1777876496080,63.72,79676.82,0.01,-0.00149,0.0,0.20857]
[1777876501115,63.72,79687.87,0.01,-0.00147,0.0,0.20611]
[1777876506149,63.72,79673.52,0.01,-0.0015,0.0,0.20931]
[1777876511187,63.72,79683.64,0.01,-0.00148,0.0,0.20705]
[1777876514207,63.72,79671.22,0.01,-0.0015,0.0,0.20983]
[1777876519241,63.72,79670.25,0.01,-0.0015,0.0,0.21005]
[1777876524277,63.72,79662.17,0.01,-0.00152,0.0,0.21187]
[1777876529312,63.72,79663.77,0.01,-0.00152,0.0,0.21151]
[1777876534347,63.72,79664.77,0.01,-0.00151,0.0,0.21061]
[1777876539382,63.72,79662.58,0.01,-0.00151,0.0,0.21111]
[1777876544419,63.72,79665.24,0.01,-0.00151,0.0,0.21051]
[1777876547439,63.72,79677.61,0.01,-0.00149,0.0,0.20773]
[1777876552474,63.72,79681.04,0.01,-0.00148,0.0,0.20697]
[1777876557509,63.72,79682.96,0.01,-0.00148,0.0,0.20654]
[1777876562545,63.72,79684.41,0.01,-0.00148,0.0,0.20622]
[1777876564558,63.72,79672.31,0.01,-0.0015,0.0,0.20892]
[1777876569594,63.72,79673.67,0.01,-0.00149,0.0,0.20861]
[1777876575635,63.72,79672.36,0.01,-0.0015,0.0,0.2089]
[1777876580670,63.72,79673.48,0.01,-0.00149,0.0,0.20865]
[1777876585706,63.72,79673.56,0.01,-0.00149,0.0,0.20864]
[1777876590740,63.72,79673.58,0.01,-0.00149,0.0,0.20863]
[1777876595775,63.72,79675.95,0.01,-0.00149,0.0,0.20744]
[1777876600810,63.72,79679.41,0.01,-0.00148,0.0,0.20667]
[1777876605845,63.72,79681.39,0.01,-0.00148,0.0,0.20623]
[1777876610882,63.72,79684.81,0.01,-0.00147,0.0,0.20547]
[1777876615915,63.72,79685.03,0.01,-0.00147,0.0,0.20542]
[1777876620951,63.72,79687.34,0.01,-0.00147,0.0,0.20491]
[1777876625984,63.72,79694.23,0.01,-0.00145,0.0,0.2034]
[1777876629504,63.72,79707.45,0.01,-0.00143,0.0,0.20052]
[1777876635051,63.72,79719.24,0.01,-0.00141,0.0,0.19799]
[1777876639580,63.72,79737.55,0.01,-0.00138,0.0,0.19411]
[1777876645123,63.72,79745.72,0.01,-0.00137,0.0,0.1924]
[1777876650159,63.72,79737.32,0.01,-0.00138,0.0,0.19416]
[1777876655193,63.72,79731.1,0.01,-0.00139,0.0,0.19484]
[1777876660228,63.72,79732.64,0.01,-0.00138,0.0,0.19451]
[1777876665263,63.72,79738.44,0.01,-0.00137,0.0,0.19329]
[1777876670298,63.72,79745.37,0.01,-0.00136,0.0,0.19185]
[1777876675333,63.72,79749.49,0.01,-0.00136,0.0,0.19099]
[1777876680368,63.72,79738.78,0.01,-0.00137,0.0,0.19322]
[1777876685404,63.72,79741.9,0.01,-0.00137,0.0,0.19257]
[1777876690443,63.72,79747.38,0.01,-0.00136,0.0,0.19143]
[1777876695475,63.72,79749.92,0.01,-0.00136,0.0,0.1909]
[1777876700510,63.72,79754.27,0.01,-0.00135,0.0,0.19001]
[1777876703531,63.72,79742.19,0.01,-0.00137,0.0,0.19251]
[1777876708566,63.72,79742.86,0.01,-0.00137,0.0,0.19237]
[1777876713601,63.72,79744.08,0.01,-0.00136,0.0,0.19149]
[1777876718639,63.72,79741.66,0.01,-0.00136,0.0,0.192]
[1777876719643,63.72,79719.48,0.01,-0.0014,0.0,0.19666]
[1777876724678,63.72,79717.92,0.01,-0.0014,0.0,0.19699]
[1777876729712,63.72,79715.62,0.01,-0.00141,0.0,0.19748]
[1777876734748,63.72,79716.31,0.01,-0.00141,0.0,0.19734]
[1777876739783,63.72,79715.15,0.01,-0.00141,0.0,0.19759]
[1777876744819,63.72,79712.47,0.01,-0.00141,0.0,0.19816]
[1777876749852,63.72,79723.25,0.01,-0.0014,0.0,0.19586]
[1777876754888,63.72,79724.1,0.01,-0.00139,0.0,0.19568]
[1777876758356,63.72,79721.88,0.01,-0.0014,0.0,0.19615]
[1777876759724,63.72,79722.25,0.01,-0.0014,0.0,0.19607]
[1777876764958,63.72,79720.54,0.01,-0.0014,0.0,0.19644]
[1777876769993,63.72,79720.88,0.01,-0.0014,0.0,0.19636]
[1777876775032,63.72,79708.96,0.01,-0.00141,0.0,0.19827]
[1777876780064,63.72,79707.57,0.01,-0.00142,0.0,0.19857]
[1777876785099,63.72,79704.25,0.01,-0.00142,0.0,0.19928]
[1777876790134,63.72,79709.34,0.01,-0.00141,0.0,0.19819]
[1777876795169,63.72,79708.89,0.01,-0.00141,0.0,0.19829]
[1777876800714,63.72,79702.07,0.01,-0.00143,0.0,0.19975]
[1777876807256,63.72,79701.28,0.01,-0.00143,0.0,0.19992]
[1777876812306,63.72,79705.58,0.01,-0.00142,0.0,0.199]
[1777876818336,63.72,79705.39,0.01,-0.00142,0.0,0.19904]
[1777876823369,63.72,79705.84,0.01,-0.00142,0.0,0.19894]
[1777876828412,63.72,79705.71,0.01,-0.00142,0.0,0.19897]
[1777876833439,63.72,79706.94,0.01,-0.00141,0.0,0.19806]
[1777876838474,63.72,79708.23,0.01,-0.00141,0.0,0.19779]
[1777876843509,63.72,79714.02,0.01,-0.0014,0.0,0.19655]
[1777876848544,63.72,79714.63,0.01,-0.0014,0.0,0.19642]
[1777876853580,63.72,79714.32,0.01,-0.0014,0.0,0.19649]
[1777876858619,63.72,79719.41,0.01,-0.00139,0.0,0.19541]
[1777876863651,63.72,79729.61,0.01,-0.00138,0.0,0.19326]
[1777876868686,63.72,79719.87,0.01,-0.00139,0.0,0.19531]
[1777876873721,63.72,79724.48,0.01,-0.00138,0.0,0.19434]
[1777876878757,63.72,79727.93,0.01,-0.00138,0.0,0.19361]
[1777876883792,63.72,79729.9,0.01,-0.00138,0.0,0.1932]
[1777876888829,63.72,79725.08,0.01,-0.00138,0.0,0.19421]
[1777876893861,63.72,79728.19,0.01,-0.00137,0.0,0.19293]
[1777876898896,63.72,79730.62,0.01,-0.00137,0.0,0.19242]
[1777876903931,63.72,79732.37,0.01,-0.00137,0.0,0.19206]
[1777876908966,63.72,79733.31,0.01,-0.00137,0.0,0.19186]
[1777876914001,63.72,79734.97,0.01,-0.00136,0.0,0.19152]
[1777876919038,63.72,79742.28,0.01,-0.00135,0.0,0.19]
[1777876924071,63.72,79741.15,0.01,-0.00135,0.0,0.19024]
[1777876929107,63.72,79741.64,0.01,-0.00135,0.0,0.19014]
[1777876934142,63.72,79742.72,0.01,-0.00135,0.0,0.18991]
[1777876939177,63.72,79734.64,0.01,-0.00136,0.0,0.19159]
[1777876944215,63.72,79735.27,0.01,-0.00136,0.0,0.19146]
[1777876949249,63.72,79735.81,0.01,-0.00136,0.0,0.19134]
[1777876954283,63.72,79736.6,0.01,-0.00136,0.0,0.19056]
[1777876959319,63.72,79736.85,0.01,-0.00136,0.0,0.19051]
[1777876964355,63.72,79737.58,0.01,-0.00135,0.0,0.19035]
[1777876970397,63.72,79740.39,0.01,-0.00135,0.0,0.18977]
[1777876976441,63.72,79740.07,0.01,-0.00135,0.0,0.18984]
[1777876981985,63.72,79729.76,0.01,-0.00137,0.0,0.19198]
[1777876987518,63.72,79730.65,0.01,-0.00137,0.0,0.19179]
[1777876992553,63.72,79731.96,0.01,-0.00136,0.0,0.19152]
[1777876997594,63.72,79734.02,0.01,-0.00136,0.0,0.19109]
[1777877002623,63.72,79733.75,0.01,-0.00136,0.0,0.19115]
[1777877007662,63.72,79742.11,0.01,-0.00135,0.0,0.18942]
[1777877012694,63.72,79737.24,0.01,-0.00135,0.0,0.18981]
[1777877017728,63.72,79740.19,0.01,-0.00135,0.0,0.1892]
[1777877022764,63.72,79744.02,0.01,-0.00134,0.0,0.18841]
[1777877027800,63.72,79746.32,0.01,-0.00134,0.0,0.18794]
[1777877032834,63.72,79744.61,0.01,-0.00134,0.0,0.18829]
[1777877037872,63.72,79741.18,0.01,-0.00134,0.0,0.18899]
[1777877042908,63.72,79742.33,0.01,-0.00134,0.0,0.18876]
[1777877047944,63.72,79738.72,0.01,-0.00135,0.0,0.1895]
[1777877053986,63.72,79739.71,0.01,-0.00135,0.0,0.1893]
[1777877059031,63.72,79741.77,0.01,-0.00134,0.0,0.18887]
[1777877064055,63.72,79742.41,0.01,-0.00134,0.0,0.18874]
[1777877069090,63.72,79741.51,0.01,-0.00134,0.0,0.18893]
[1777877074125,63.72,79738.47,0.01,-0.00134,0.0,0.18893]
[1777877079160,63.72,79745.35,0.01,-0.00133,0.0,0.18752]
[1777877084195,63.72,79745.66,0.01,-0.00133,0.0,0.18746]
[1777877090236,63.72,79746.41,0.01,-0.00133,0.0,0.18731]
[1777877095271,63.72,79745.76,0.01,-0.00133,0.0,0.18744]
[1777877100308,63.72,79741.16,0.01,-0.00134,0.0,0.18838]
[1777877106352,63.72,79743.0,0.01,-0.00134,0.0,0.188]
[1777877111385,63.72,79747.02,0.01,-0.00133,0.0,0.18718]
[1777877116420,63.72,79753.26,0.01,-0.00132,0.0,0.18592]
[1777877121455,63.72,79753.35,0.01,-0.00132,0.0,0.1859]
[1777877126491,63.72,79755.71,0.01,-0.00132,0.0,0.18542]
[1777877131527,63.72,79772.46,0.01,-0.00129,0.0,0.18146]
[1777877136561,63.72,79785.69,0.01,-0.00127,0.0,0.17886]
[1777877138602,63.72,79799.15,0.01,-0.00124,0.0,0.17624]
[1777877139583,63.72,79812.69,0.01,-0.00122,0.0,0.17364]
[1777877144617,63.72,79801.49,0.01,-0.00124,0.0,0.17579]
[1777877149651,63.72,79799.89,0.01,-0.00124,0.0,0.1761]
[1777877154687,63.72,79802.45,0.01,-0.00124,0.0,0.1756]
[1777877159722,63.72,79801.89,0.01,-0.00124,0.0,0.17571]
[1777877164758,63.72,79803.49,0.01,-0.00124,0.0,0.1754]
[1777877169793,63.72,79806.76,0.01,-0.00123,0.0,0.17478]
[1777877174828,63.72,79804.61,0.01,-0.00124,0.0,0.17519]
[1777877179863,63.72,79811.55,0.01,-0.00123,0.0,0.17386]
[1777877184897,63.72,79811.41,0.01,-0.00123,0.0,0.17389]
[1777877189935,63.72,79810.66,0.01,-0.00123,0.0,0.17403]
[1777877194974,63.72,79801.19,0.01,-0.00124,0.0,0.17526]
[1777877200012,63.72,79792.08,0.01,-0.00125,0.0,0.17702]
[1777877205047,63.72,79792.34,0.01,-0.00125,0.0,0.17697]
[1777877210081,63.72,79804.92,0.01,-0.00123,0.0,0.17455]
[1777877215114,63.72,79807.24,0.01,-0.00123,0.0,0.1741]
[1777877220149,63.72,79809.76,0.01,-0.00122,0.0,0.17362]
[1777877225185,63.72,79809.81,0.01,-0.00122,0.0,0.17361]
[1777877230220,63.72,79807.92,0.01,-0.00123,0.0,0.17397]
[1777877235255,63.72,79801.53,0.01,-0.00124,0.0,0.1752]
[1777877240290,63.72,79809.37,0.01,-0.00123,0.0,0.1737]
[1777877245325,63.72,79811.2,0.01,-0.00122,0.0,0.17335]
[1777877250360,63.72,79820.28,0.01,-0.00121,0.0,0.17163]
[1777877255395,63.72,79816.56,0.01,-0.00121,0.0,0.17176]
[1777877260430,63.72,79819.71,0.01,-0.00121,0.0,0.17116]
[1777877265469,63.72,79817.26,0.01,-0.00121,0.0,0.17163]
[1777877270500,63.72,79818.27,0.01,-0.00121,0.0,0.17143]
[1777877275535,63.72,79823.75,0.01,-0.0012,0.0,0.1704]
[1777877280570,63.72,79821.2,0.01,-0.0012,0.0,0.17088]
[1777877285605,63.72,79820.59,0.01,-0.0012,0.0,0.171]
[1777877291646,63.72,79822.18,0.01,-0.0012,0.0,0.1707]
[1777877296682,63.72,79821.73,0.01,-0.0012,0.0,0.17078]
[1777877301717,63.72,79819.94,0.01,-0.00121,0.0,0.17112]
[1777877306752,63.72,79818.31,0.01,-0.00121,0.0,0.17143]
[1777877311787,63.72,79818.67,0.01,-0.0012,0.0,0.17079]
[1777877313657,63.72,79818.67,0.01,-0.0012,0.0,0.17079]
[1777877318836,63.72,79825.26,0.01,-0.00119,0.0,0.16955]
[1777877324394,63.72,79828.98,0.01,-0.00119,0.0,0.16886]
[1777877329913,63.72,79830.75,0.01,-0.00119,0.0,0.16853]
[1777877334949,63.72,79835.06,0.01,-0.00118,0.0,0.16773]
[1777877339984,63.72,79838.09,0.01,-0.00118,0.0,0.16717]
[1777877345029,63.72,79839.78,0.01,-0.00117,0.0,0.16686]
[1777877349048,63.72,79853.38,0.01,-0.00115,0.0,0.16438]
[1777877354610,63.72,79853.28,0.01,-0.00115,0.0,0.16439]
[1777877360126,63.72,79857.68,0.01,-0.00115,0.0,0.1636]
[1777877365159,63.72,79860.23,0.01,-0.00114,0.0,0.16314]
[1777877370197,63.72,79863.5,0.01,-0.00114,0.0,0.16255]
[1777877375234,63.72,79864.17,0.01,-0.00113,0.0,0.16188]
[1777877380266,63.72,79860.29,0.01,-0.00114,0.0,0.16258]
[1777877385301,63.72,79860.1,0.01,-0.00114,0.0,0.16261]
[1777877387114,63.72,79857.91,0.01,-0.00114,0.0,0.163]
[1777877392349,63.72,79859.72,0.01,-0.00114,0.0,0.16268]
[1777877397390,63.72,79859.01,0.01,-0.00114,0.0,0.16281]
[1777877399403,63.72,79846.4,0.01,-0.00116,0.0,0.16509]
[1777877404438,63.72,79852.59,0.01,-0.00115,0.0,0.16397]
[1777877409473,63.72,79852.06,0.01,-0.00115,0.0,0.16406]
[1777877414508,63.72,79853.98,0.01,-0.00115,0.0,0.16371]
[1777877416521,63.72,79868.37,0.01,-0.00113,0.0,0.16113]
[1777877421557,63.72,79879.43,0.01,-0.00111,0.0,0.15917]
[1777877426592,63.72,79890.41,0.01,-0.0011,0.0,0.15724]
[1777877431627,63.72,79884.49,0.01,-0.0011,0.0,0.15774]
[1777877436663,63.72,79881.98,0.01,-0.00111,0.0,0.15818]
[1777877441696,63.72,79879.92,0.01,-0.00111,0.0,0.15854]
[1777877446732,63.72,79883.53,0.01,-0.0011,0.0,0.15791]
[1777877451766,63.72,79883.86,0.01,-0.0011,0.0,0.15785]
[1777877456802,63.72,79883.67,0.01,-0.0011,0.0,0.15788]
[1777877461848,63.72,79884.23,0.01,-0.0011,0.0,0.15778]
[1777877466868,63.72,79880.16,0.01,-0.00111,0.0,0.1585]
[1777877471907,63.72,79882.58,0.01,-0.00111,0.0,0.15807]
[1777877476943,63.72,79883.27,0.01,-0.00111,0.0,0.15795]
[1777877481978,63.72,79880.47,0.01,-0.00111,0.0,0.15844]
[1777877488021,63.72,79880.09,0.01,-0.00111,0.0,0.15851]
[1777877493056,63.72,79884.91,0.01,-0.0011,0.0,0.15713]
[1777877498092,63.72,79888.63,0.01,-0.00109,0.0,0.15648]
[1777877503125,63.72,79895.4,0.01,-0.00109,0.0,0.15531]
[1777877508162,63.72,79903.19,0.01,-0.00107,0.0,0.15397]
[1777877513196,63.72,79903.45,0.01,-0.00107,0.0,0.15392]
[1777877515742,63.72,79882.91,0.01,-0.0011,0.0,0.15748]
[1777877519240,63.72,79895.65,0.01,-0.00108,0.0,0.15526]
[1777877521257,63.72,79883.07,0.01,-0.0011,0.0,0.15745]
[1777877526288,63.72,79889.26,0.01,-0.00109,0.0,0.15637]
[1777877531323,63.72,79888.37,0.01,-0.00109,0.0,0.15653]
[1777877536359,63.72,79898.61,0.01,-0.00108,0.0,0.15475]
[1777877541393,63.72,79897.6,0.01,-0.00108,0.0,0.15493]
[1777877546429,63.72,79899.3,0.01,-0.00108,0.0,0.15464]
[1777877551462,63.72,79902.73,0.01,-0.00107,0.0,0.15352]
[1777877556500,63.72,79904.71,0.01,-0.00107,0.0,0.15318]
[1777877561537,63.72,79907.92,0.01,-0.00106,0.0,0.15264]
[1777877566571,63.72,79907.81,0.01,-0.00107,0.0,0.15265]
[1777877571607,63.72,79908.29,0.01,-0.00106,0.0,0.15257]
[1777877576642,63.72,79904.72,0.01,-0.00107,0.0,0.15318]
[1777877581677,63.72,79903.21,0.01,-0.00107,0.0,0.15344]
[1777877586715,63.72,79910.9,0.01,-0.00106,0.0,0.15213]
[1777877587721,63.72,79924.31,0.01,-0.00104,0.0,0.14987]
[1777877592756,63.72,79923.28,0.01,-0.00105,0.0,0.15004]
[1777877596788,63.72,79941.96,0.01,-0.00102,0.0,0.14695]
[1777877601822,63.72,79948.47,0.01,-0.00101,0.0,0.14588]
[1777877606857,63.72,79963.02,0.01,-0.001,0.0,0.14352]
[1777877611892,63.72,79960.94,0.01,-0.00099,0.0,0.14336]
[1777877616927,63.72,79952.2,0.01,-0.00101,0.0,0.14477]
[1777877622970,63.72,79952.57,0.01,-0.001,0.0,0.14471]
[1777877628010,63.72,79953.02,0.01,-0.001,0.0,0.14464]
[1777877633038,63.72,79953.29,0.01,-0.001,0.0,0.14459]
[1777877638074,63.72,79946.93,0.01,-0.00101,0.0,0.14563]
[1777877643114,63.72,79941.62,0.01,-0.00102,0.0,0.14649]
[1777877649153,63.72,79931.02,0.01,-0.00103,0.0,0.14824]
[1777877654186,63.72,79931.29,0.01,-0.00103,0.0,0.1482]
[1777877659222,63.72,79927.48,0.01,-0.00104,0.0,0.14883]
[1777877664256,63.72,79925.99,0.01,-0.00104,0.0,0.14908]
[1777877669291,63.72,79925.4,0.01,-0.00104,0.0,0.14917]
[1777877674326,63.72,79924.96,0.01,-0.00104,0.0,0.14873]
[1777877679362,63.72,79931.91,0.01,-0.00103,0.0,0.14758]
[1777877684397,63.72,79929.31,0.01,-0.00103,0.0,0.14801]
[1777877689431,63.72,79925.11,0.01,-0.00104,0.0,0.14871]
[1777877694466,63.72,79925.15,0.01,-0.00104,0.0,0.1487]
[1777877699503,63.72,79924.6,0.01,-0.00104,0.0,0.14879]
[1777877704538,63.72,79923.14,0.01,-0.00104,0.0,0.14904]
[1777877709573,63.72,79919.44,0.01,-0.00104,0.0,0.14965]
[1777877714608,63.74,79918.79,0.01,-0.00105,0.0,0.15029]
[1777877719646,63.77,79917.81,0.01,-0.00105,0.0,0.15111]
[1777877724681,63.8,79917.79,0.01,-0.00106,0.0,0.15178]
[1777877729719,63.83,79918.24,0.01,-0.00106,0.0,0.15236]
[1777877734751,63.86,79917.77,0.01,-0.00107,0.0,0.15258]
[1777877739785,63.89,79918.17,0.01,-0.00107,0.0,0.15318]
[1777877744823,63.92,79920.51,0.01,-0.00107,0.0,0.15345]
[1777877750861,63.96,79920.0,0.01,-0.00108,0.0,0.15447]
[1777877755896,63.99,79917.23,0.01,-0.00109,0.0,0.15562]
[1777877760932,64.02,79916.92,0.01,-0.00109,0.0,0.15635]
[1777877764961,64.04,79928.73,0.01,-0.00108,0.0,0.15485]
[1777877769996,64.07,79925.58,0.01,-0.00109,0.0,0.15607]
[1777877775031,64.1,79922.35,0.01,-0.0011,0.0,0.1573]
[1777877780068,64.13,79917.74,0.01,-0.00111,0.0,0.15879]
[1777877785101,64.16,79921.69,0.01,-0.00111,0.0,0.15878]
[1777877790136,64.19,79920.75,0.01,-0.00112,0.0,0.15963]
[1777877796178,64.23,79923.46,0.01,-0.00112,0.0,0.15943]
[1777877801212,64.26,79922.42,0.01,-0.00112,0.0,0.1603]
[1777877806248,64.29,79922.46,0.01,-0.00113,0.0,0.16098]
[1777877813297,64.33,79920.77,0.01,-0.00114,0.0,0.16224]
[1777877818332,64.36,79920.94,0.01,-0.00114,0.0,0.16291]
[1777877823367,64.39,79920.6,0.01,-0.00115,0.0,0.16366]
[1777877828402,64.42,79916.24,0.01,-0.00116,0.0,0.16515]
[1777877834443,64.46,79915.9,0.01,-0.00117,0.0,0.16605]
[1777877839478,64.48,79919.31,0.01,-0.00117,0.0,0.16614]
[1777877845521,64.52,79917.32,0.01,-0.00118,0.0,0.16734]
[1777877850555,64.55,79917.41,0.01,-0.00118,0.0,0.16804]
[1777877855591,64.58,79919.49,0.01,-0.00118,0.0,0.1678]
[1777877860627,64.61,79920.85,0.01,-0.00119,0.0,0.16826]
[1777877865665,64.64,79920.13,0.01,-0.00119,0.0,0.1691]
[1777877870701,64.67,79919.39,0.01,-0.0012,0.0,0.16995]
[1777877875735,64.7,79919.6,0.01,-0.0012,0.0,0.17063]
[1777877880771,64.73,79918.4,0.01,-0.00121,0.0,0.17157]
[1777877885809,64.76,79918.44,0.01,-0.00122,0.0,0.17228]
[1777877890841,64.79,79919.19,0.01,-0.00122,0.0,0.17286]
[1777877895876,64.82,79916.29,0.01,-0.00123,0.0,0.17413]
[1777877901918,64.85,79915.56,0.01,-0.00124,0.0,0.17514]
[1777877906955,64.89,79916.24,0.01,-0.00125,0.0,0.17589]
[1777877911987,64.92,79916.93,0.01,-0.00125,0.0,0.1759]
[1777877919038,64.96,79917.43,0.01,-0.00125,0.0,0.17683]
[1777877924074,64.99,79917.78,0.01,-0.00126,0.0,0.1775]
[1777877929108,65.02,79918.22,0.01,-0.00126,0.0,0.17816]
[1777877934142,65.05,79915.86,0.01,-0.00127,0.0,0.17935]
[1777877939177,65.08,79914.14,0.01,-0.00128,0.0,0.18042]
[1777877944213,65.11,79901.05,0.01,-0.00131,0.0,0.18373]
[1777877949248,65.14,79903.94,0.01,-0.00131,0.0,0.18391]
[1777877954283,65.17,79907.34,0.01,-0.00131,0.0,0.184]
[1777877959317,65.2,79911.92,0.01,-0.00131,0.0,0.18385]
[1777877964352,65.23,79911.63,0.01,-0.00131,0.0,0.18466]
[1777877970395,65.27,79912.47,0.01,-0.00132,0.0,0.18541]
[1777877976437,65.3,79914.22,0.01,-0.00132,0.0,0.18536]
[1777877979007,65.31,79876.66,0.01,-0.00138,0.0,0.19323]
[1777877984502,65.35,79877.03,0.01,-0.00139,0.0,0.19409]
[1777877989535,65.38,79869.21,0.01,-0.00141,0.0,0.1965]
[1777877994570,65.41,79857.68,0.01,-0.00143,0.0,0.19971]
[1777877999605,65.44,79860.4,0.01,-0.00144,0.0,0.19993]
[1777878004640,65.47,79855.58,0.01,-0.00145,0.0,0.20176]
[1777878007620,65.48,79852.91,0.01,-0.00146,0.0,0.20265]
[1777878012697,65.52,79834.6,0.01,-0.0015,0.0,0.20758]
[1777878017731,65.55,79828.63,0.01,-0.00151,0.0,0.20972]
[1777878022768,65.58,79826.9,0.01,-0.00152,0.0,0.21093]
[1777878027803,65.61,79825.44,0.01,-0.00153,0.0,0.21209]
[1777878032838,65.64,79827.0,0.01,-0.00153,0.0,0.21189]
[1777878036865,65.66,79815.35,0.01,-0.00156,0.0,0.21517]
[1777878041901,65.69,79806.88,0.01,-0.00158,0.0,0.21793]
[1777878046937,65.72,79803.43,0.01,-0.00159,0.0,0.21957]
[1777878051972,65.75,79799.81,0.01,-0.00161,0.0,0.22126]
[1777878057006,65.78,79809.53,0.01,-0.00159,0.0,0.21989]
[1777878062045,65.81,79820.57,0.01,-0.00158,0.0,0.21823]
[1777878065067,65.83,79845.28,0.01,-0.00154,0.0,0.21319]
[1777878070104,65.86,79849.94,0.01,-0.00154,0.0,0.213]
[1777878075137,65.89,79860.35,0.01,-0.00153,0.0,0.21153]
[1777878080178,65.92,79857.09,0.01,-0.00154,0.0,0.21325]
[1777878085214,65.95,79848.19,0.01,-0.00156,0.0,0.21608]
[1777878090249,65.98,79850.89,0.01,-0.00157,0.0,0.21632]
[1777878095283,66.01,79848.06,0.01,-0.00157,0.0,0.2171]
[1777878100320,66.04,79851.87,0.01,-0.00157,0.0,0.21709]
[1777878104347,66.07,79864.62,0.01,-0.00155,0.0,0.21491]
[1777878109384,66.1,79863.33,0.01,-0.00156,0.0,0.21604]
[1777878114417,66.13,79862.55,0.01,-0.00157,0.0,0.21706]
[1777878119486,66.16,79863.14,0.01,-0.00158,0.0,0.21777]
[1777878123512,66.18,79875.48,0.01,-0.00156,0.0,0.21568]
[1777878128546,66.21,79875.87,0.01,-0.00157,0.0,0.21644]
[1777878133580,66.24,79880.16,0.01,-0.00157,0.0,0.21632]
[1777878138617,66.27,79883.69,0.01,-0.00157,0.0,0.21637]
[1777878143652,66.3,79877.63,0.01,-0.00158,0.0,0.21858]
[1777878148686,66.33,79881.55,0.01,-0.00158,0.0,0.21854]
[1777878153721,66.36,79888.75,0.01,-0.00157,0.0,0.21707]
[1777878158756,66.39,79884.52,0.01,-0.00159,0.0,0.21887]
[1777878163792,66.42,79884.64,0.01,-0.00159,0.0,0.21969]
[1777878169028,66.44,79884.31,0.01,-0.0016,0.0,0.22045]
[1777878169129,66.45,79885.44,0.01,-0.0016,0.0,0.22036]
[1777878174868,66.49,79883.01,0.01,-0.00161,0.0,0.22194]
[1777878180448,66.52,79881.88,0.01,-0.00162,0.0,0.22322]
[1777878181917,66.53,79894.12,0.01,-0.0016,0.0,0.22061]
[1777878186954,66.82,79901.0,0.01,-0.00165,0.0,0.22755]
[1777878191987,66.91,79907.97,0.01,-0.00166,0.0,0.22835]
[1777878195297,66.92,79905.85,0.01,-0.00167,0.0,0.22919]
[1777878195398,66.93,79905.92,0.01,-0.00167,0.0,0.22953]
[1777878200583,67.12,79925.01,0.01,-0.00168,0.0,0.23061]
[1777878206088,67.36,79927.71,0.01,-0.00173,0.0,0.23714]
[1777878210653,67.5,79915.35,0.01,-0.00179,0.0,0.24422]
[1777878216158,67.64,79906.11,0.01,-0.00183,0.0,0.2499]
[1777878221208,67.66,79900.8,0.01,-0.00185,0.0,0.25196]
[1777878227235,67.76,79901.9,0.01,-0.00187,0.0,0.25465]
[1777878232270,67.79,79902.25,0.01,-0.00188,0.0,0.25549]
[1777878237305,67.82,79901.72,0.01,-0.00189,0.0,0.25675]
[1777878242340,67.85,79905.97,0.01,-0.00189,0.0,0.25661]
[1777878247376,67.88,79909.41,0.01,-0.00189,0.0,0.25667]
[1777878252410,67.91,79908.92,0.01,-0.0019,0.0,0.25774]
[1777878258452,67.95,79909.34,0.01,-0.00191,0.0,0.25876]
[1777878263488,67.98,79900.76,0.01,-0.00193,0.0,0.2619]
[1777878268523,68.01,79900.19,0.01,-0.00194,0.0,0.26297]
[1777878273558,68.04,79901.9,0.01,-0.00194,0.0,0.26264]
[1777878278595,68.07,79906.81,0.01,-0.00194,0.0,0.26229]
[1777878283632,68.09,79907.11,0.01,-0.00194,0.0,0.26312]
[1777878288666,68.12,79905.35,0.01,-0.00195,0.0,0.26448]
[1777878293703,68.15,79901.67,0.01,-0.00197,0.0,0.26633]
[1777878295717,68.21,79880.68,0.01,-0.00203,0.0,0.27374]
[1777878301287,68.44,79874.13,0.01,-0.00211,0.0,0.28331]
[1777878306805,68.66,79878.55,0.01,-0.00216,0.0,0.28938]
[1777878311828,68.76,79885.61,0.01,-0.00217,0.0,0.29077]
[1777878316864,68.78,79884.8,0.01,-0.00218,0.0,0.29169]
[1777878321898,68.8,79894.56,0.01,-0.00216,0.0,0.28953]
[1777878326932,68.82,79898.93,0.01,-0.00216,0.0,0.28917]
[1777878331970,68.84,79902.58,0.01,-0.00215,0.0,0.28801]
[1777878337004,68.98,79906.06,0.01,-0.00218,0.0,0.29169]
[1777878342041,69.07,79904.39,0.01,-0.00221,0.0,0.29535]
[1777878347074,69.09,79903.56,0.01,-0.00221,0.0,0.29626]
[1777878349113,69.13,79903.23,0.01,-0.00223,0.0,0.29768]
[1777878349191,69.17,79903.36,0.01,-0.00224,0.0,0.29895]
[1777878355130,69.46,79903.26,0.01,-0.00232,0.0,0.30901]
[1777878360166,69.72,79915.44,0.01,-0.00237,0.0,0.31487]
[1777878365201,69.93,79917.27,0.01,-0.00242,0.0,0.32155]
[1777878370237,70.08,79922.14,0.01,-0.00246,0.0,0.32574]
[1777878371545,70.08,79922.14,0.01,-0.00246,0.0,0.32574]
[1777878371586,70.13,79923.11,0.01,-0.00247,0.0,0.32711]
[1777878374170,70.15,79923.06,0.01,-0.00248,0.0,0.32794]
[1777878374776,70.15,79923.06,0.01,-0.00248,0.0,0.32794]
[1777878374266,70.17,79921.17,0.01,-0.00249,0.0,0.32931]
[1777878375272,70.19,79920.66,0.01,-0.0025,0.0,0.33024]
[1777878375814,70.19,79920.66,0.01,-0.0025,0.0,0.33024]
[1777878376279,70.22,79920.4,0.01,-0.0025,0.0,0.33108]
[1777878381314,70.29,79914.24,0.01,-0.00254,0.0,0.33592]
[1777878384336,70.42,79898.34,0.01,-0.00263,0.0,0.34556]
[1777878389370,70.66,79902.56,0.01,-0.00269,0.0,0.35346]
[1777878394409,70.85,79907.85,0.01,-0.00273,0.0,0.35781]
[1777878399442,70.88,79900.71,0.01,-0.00276,0.0,0.3613]
[1777878404477,70.91,79900.88,0.01,-0.00277,0.0,0.36263]
[1777878411526,70.96,79900.45,0.01,-0.00279,0.0,0.36441]
[1777878416562,70.99,79898.7,0.01,-0.0028,0.0,0.36615]
[1777878418576,71.0,79881.43,0.01,-0.00285,0.0,0.37238]
[1777878423612,71.03,79889.67,0.01,-0.00284,0.0,0.37076]
[1777878428646,71.06,79895.73,0.01,-0.00283,0.0,0.36991]
[1777878433681,71.14,79897.88,0.01,-0.00285,0.0,0.37244]
[1777878438718,71.32,79898.21,0.01,-0.00291,0.0,0.37947]
[1777878443752,71.58,79903.45,0.01,-0.00299,0.0,0.38825]
[1777878448788,71.82,79901.48,0.01,-0.00308,0.0,0.3987]
[1777878453822,71.88,79891.46,0.01,-0.00312,0.0,0.40368]
[1777878458856,71.94,79894.99,0.01,-0.00313,0.0,0.40488]
[1777878463892,72.04,79897.25,0.01,-0.00316,0.0,0.40799]
[1777878468929,72.06,79897.75,0.01,-0.00316,0.0,0.40864]
[1777878474969,72.08,79905.59,0.01,-0.00315,0.0,0.40685]
[1777878480017,72.1,79903.75,0.01,-0.00316,0.0,0.40836]
[1777878485044,72.16,79901.93,0.01,-0.00319,0.0,0.41136]
[1777878490078,72.18,79900.45,0.01,-0.0032,0.0,0.41271]
[1777878495114,72.2,79900.87,0.01,-0.00321,0.0,0.41337]
[1777878499142,72.25,79882.91,0.01,-0.00328,0.0,0.42198]
[1777878504177,72.26,79877.88,0.01,-0.0033,0.0,0.42454]
[1777878509211,72.28,79877.89,0.01,-0.00331,0.0,0.42522]
[1777878514246,72.29,79876.82,0.01,-0.00331,0.0,0.42512]
[1777878519282,72.31,79868.73,0.01,-0.00334,0.0,0.42878]
[1777878524318,72.32,79866.37,0.01,-0.00335,0.0,0.43017]
[1777878529354,72.34,79863.52,0.01,-0.00337,0.0,0.43201]
[1777878532941,72.35,79842.56,0.01,-0.00344,0.0,0.4404]
[1777878538421,72.36,79843.59,0.01,-0.00344,0.0,0.44056]
[1777878543454,72.38,79845.21,0.01,-0.00344,0.0,0.44048]
[1777878549498,72.39,79847.56,0.01,-0.00344,0.0,0.44023]
[1777878554534,72.4,79857.25,0.01,-0.00341,0.0,0.43709]
[1777878559570,72.42,79857.67,0.01,-0.00342,0.0,0.43748]
[1777878564605,72.43,79857.94,0.01,-0.00342,0.0,0.43792]
[1777878569638,72.44,79859.11,0.01,-0.00342,0.0,0.43801]
[1777878571653,72.45,79873.75,0.01,-0.00337,0.0,0.43163]
[1777878572374,72.45,79873.75,0.01,-0.00337,0.0,0.43163]
[1777878572659,72.45,79875.73,0.01,-0.00336,0.0,0.43089]
[1777878573203,72.45,79875.73,0.01,-0.00336,0.0,0.43089]
[1777878573666,72.45,79880.81,0.01,-0.00334,0.0,0.429]
[1777878578701,72.45,79875.47,0.01,-0.00336,0.0,0.43099]
[1777878583736,72.45,79875.03,0.01,-0.00336,0.0,0.43115]
[1777878588771,72.45,79869.83,0.01,-0.00338,0.0,0.4331]
[1777878593806,72.45,79864.39,0.01,-0.0034,0.0,0.43515]
[1777878598843,72.45,79857.09,0.01,-0.00342,0.0,0.43791]
[1777878603876,72.45,79861.08,0.01,-0.00341,0.0,0.4364]
[1777878608911,72.45,79861.34,0.01,-0.00341,0.0,0.4363]
[1777878613946,72.45,79861.86,0.01,-0.00341,0.0,0.4361]
[1777878618982,72.45,79860.69,0.01,-0.00341,0.0,0.43667]
[1777878623010,72.46,79849.1,0.01,-0.00345,0.0,0.44155]
[1777878628049,72.47,79847.56,0.01,-0.00346,0.0,0.44268]
[1777878633084,72.49,79849.4,0.01,-0.00345,0.0,0.44131]
[1777878638119,72.5,79839.5,0.01,-0.00349,0.0,0.44562]
[1777878643712,72.51,79848.5,0.01,-0.00347,0.0,0.44269]
[1777878649199,72.52,79852.46,0.01,-0.00346,0.0,0.4418]
[1777878654232,72.54,79863.01,0.01,-0.00343,0.0,0.43832]
[1777878659267,72.55,79864.68,0.01,-0.00343,0.0,0.43825]
[1777878664301,72.56,79866.9,0.01,-0.00342,0.0,0.43797]
[1777878669338,72.57,79857.35,0.01,-0.00346,0.0,0.44214]
[1777878674373,72.59,79857.43,0.01,-0.00346,0.0,0.44264]
[1777878679413,72.6,79857.75,0.01,-0.00347,0.0,0.44305]
[1777878684443,72.61,79856.84,0.01,-0.00348,0.0,0.44392]
[1777878690365,72.62,79857.22,0.01,-0.00348,0.0,0.44419]
[1777878690486,72.62,79857.04,0.01,-0.00348,0.0,0.44446]
[1777878695521,72.62,79854.48,0.01,-0.00348,0.0,0.44422]
[1777878703576,72.62,79855.7,0.01,-0.00348,0.0,0.44375]
[1777878708612,72.62,79856.09,0.01,-0.00347,0.0,0.44361]
[1777878713647,72.62,79851.63,0.01,-0.00349,0.0,0.44531]
[1777878718682,72.62,79850.85,0.01,-0.00349,0.0,0.44561]
[1777878723719,72.62,79849.72,0.01,-0.0035,0.0,0.44605]
[1777878728752,72.62,79834.21,0.01,-0.00355,0.0,0.45204]
[1777878733787,72.62,79826.72,0.01,-0.00357,0.0,0.45496]
[1777878735809,72.62,79813.81,0.01,-0.00362,0.0,0.46004]
[1777878740841,72.62,79811.3,0.01,-0.00363,0.0,0.46103]
[1777878743862,72.62,79823.2,0.01,-0.00359,0.0,0.45634]
[1777878748897,72.62,79822.86,0.01,-0.00359,0.0,0.45648]
[1777878753931,72.62,79823.31,0.01,-0.00358,0.0,0.45505]
[1777878758967,72.62,79821.85,0.01,-0.00358,0.0,0.45563]
[1777878764003,72.62,79821.22,0.01,-0.00358,0.0,0.45587]
[1777878769038,72.62,79820.5,0.01,-0.00359,0.0,0.45616]
[1777878774074,72.62,79820.4,0.01,-0.00359,0.0,0.45619]
[1777878779109,72.62,79823.64,0.01,-0.00358,0.0,0.45493]
[1777878782130,72.62,79835.51,0.01,-0.00353,0.0,0.4503]
[1777878787165,72.62,79844.58,0.01,-0.0035,0.0,0.4468]
[1777878792200,72.62,79841.69,0.01,-0.00351,0.0,0.44791]
[1777878797237,72.62,79840.38,0.01,-0.00352,0.0,0.44842]
[1777878802270,72.62,79843.03,0.01,-0.00351,0.0,0.4474]
[1777878807305,72.62,79847.35,0.01,-0.00349,0.0,0.44573]
[1777878812339,72.62,79853.7,0.01,-0.00346,0.0,0.44208]
[1777878817375,72.62,79861.35,0.01,-0.00344,0.0,0.43917]
[1777878822410,72.62,79858.2,0.01,-0.00345,0.0,0.44037]
[1777878827449,72.62,79853.04,0.01,-0.00347,0.0,0.44233]
[1777878832483,72.62,79847.01,0.01,-0.00349,0.0,0.44464]
[1777878837517,72.62,79849.15,0.01,-0.00348,0.0,0.44382]
[1777878842553,72.62,79851.18,0.01,-0.00347,0.0,0.44304]
[1777878847587,72.62,79858.74,0.01,-0.00345,0.0,0.44016]
[1777878853630,72.62,79857.92,0.01,-0.00345,0.0,0.44047]
[1777878859673,72.62,79859.15,0.01,-0.00345,0.0,0.44001]
[1777878865296,72.62,79859.05,0.01,-0.00345,0.0,0.44004]
[1777878870750,72.62,79860.54,0.01,-0.00344,0.0,0.43948]
[1777878877800,72.62,79862.03,0.01,-0.00343,0.0,0.4377]
[1777878882834,72.62,79861.6,0.01,-0.00343,0.0,0.43786]
[1777878883848,72.62,79875.78,0.01,-0.00338,0.0,0.43253]
[1777878888879,72.62,79875.19,0.01,-0.00338,0.0,0.43275]
[1777878893911,72.62,79880.71,0.01,-0.00336,0.0,0.43068]
[1777878898946,72.62,79878.74,0.01,-0.00337,0.0,0.43142]
[1777878903981,72.62,79888.99,0.01,-0.00334,0.0,0.4276]
[1777878909017,72.62,79885.9,0.01,-0.00335,0.0,0.42875]
[1777878914054,72.62,79893.83,0.01,-0.00332,0.0,0.42581]
[1777878919086,72.62,79897.99,0.01,-0.00331,0.0,0.42428]
[1777878923787,72.62,79893.86,0.01,-0.00332,0.0,0.4258]
[1777878924124,72.62,79893.95,0.01,-0.00332,0.0,0.42577]
[1777878926135,72.62,79880.12,0.01,-0.00337,0.0,0.4309]
[1777878927844,72.62,79876.32,0.01,-0.00338,0.0,0.43232]
[1777878928149,72.62,79874.66,0.01,-0.00338,0.0,0.43295]
[1777878930446,72.62,79869.19,0.01,-0.0034,0.0,0.435]
[1777878931170,72.62,79866.49,0.01,-0.0034,0.0,0.43481]
[1777878936204,72.62,79867.13,0.01,-0.0034,0.0,0.43457]
[1777878941240,72.62,79865.94,0.01,-0.0034,0.0,0.43502]
[1777878946276,72.62,79868.8,0.01,-0.00339,0.0,0.43394]
[1777878951311,72.62,79869.15,0.01,-0.00339,0.0,0.43381]
[1777878956348,72.62,79879.78,0.01,-0.00336,0.0,0.42984]
[1777878957339,72.62,79879.78,0.01,-0.00336,0.0,0.42984]
[1777878957354,72.62,79887.99,0.01,-0.00333,0.0,0.42679]
[1777878962389,72.62,79890.36,0.01,-0.00332,0.0,0.42591]
[1777878967424,72.62,79892.14,0.01,-0.00332,0.0,0.42525]
[1777878972459,72.62,79891.7,0.01,-0.00332,0.0,0.42541]
[1777878977494,72.62,79896.73,0.01,-0.0033,0.0,0.42356]
[1777878982530,72.62,79893.02,0.01,-0.00332,0.0,0.42493]
[1777878987564,72.62,79895.78,0.01,-0.00331,0.0,0.42391]
[1777878992601,72.62,79892.54,0.01,-0.00331,0.0,0.42392]
[1777878997636,72.62,79883.94,0.01,-0.00334,0.0,0.4271]
[1777879002673,72.62,79885.19,0.01,-0.00333,0.0,0.42664]
[1777879007705,72.62,79884.11,0.01,-0.00334,0.0,0.42704]
[1777879010422,72.62,79883.99,0.01,-0.00334,0.0,0.42708]
[1777879010729,72.62,79883.46,0.01,-0.00334,0.0,0.42728]
[1777879016346,72.62,79883.08,0.01,-0.00334,0.0,0.42742]
[1777879021811,72.62,79875.89,0.01,-0.00336,0.0,0.43009]
[1777879026841,72.62,79871.01,0.01,-0.00338,0.0,0.43191]
[1777879031878,72.62,79869.87,0.01,-0.00338,0.0,0.43234]
[1777879037447,72.62,79867.91,0.01,-0.00339,0.0,0.43308]
[1777879039810,72.62,79867.65,0.01,-0.00339,0.0,0.43317]
[1777879040489,72.62,79867.65,0.01,-0.00339,0.0,0.43317]
[1777879039934,72.62,79866.91,0.01,-0.00339,0.0,0.43345]
[1777879040941,72.62,79857.96,0.01,-0.00342,0.0,0.43682]
[1777879046986,72.62,79855.52,0.01,-0.00343,0.0,0.43775]
[1777879053029,72.62,79858.41,0.01,-0.00341,0.0,0.43544]
[1777879058064,72.62,79860.51,0.01,-0.0034,0.0,0.43465]
[1777879063100,72.64,79860.25,0.01,-0.00341,0.0,0.43524]
[1777879068136,72.65,79859.29,0.01,-0.00342,0.0,0.4362]
[1777879073170,72.66,79858.77,0.01,-0.00342,0.0,0.43699]
[1777879078205,72.96,79858.11,0.01,-0.00354,0.0,0.45023]
[1777879083240,73.26,79854.56,0.01,-0.00367,0.0,0.46485]
[1777879086264,73.44,79837.83,0.01,-0.0038,0.0,0.47964]
[1777879091297,73.58,79841.26,0.01,-0.00385,0.0,0.48481]
[1777879096334,73.61,79839.88,0.01,-0.00386,0.0,0.48676]
[1777879097340,73.67,79819.99,0.01,-0.00396,0.0,0.49774]
[1777879102376,73.75,79819.19,0.01,-0.004,0.0,0.502]
[1777879107410,73.78,79827.2,0.01,-0.00398,0.0,0.50006]
[1777879112446,73.81,79826.24,0.01,-0.00399,0.0,0.50053]
[1777879117483,73.84,79824.86,0.01,-0.004,0.0,0.50252]
[1777879121509,73.87,79836.44,0.01,-0.00397,0.0,0.4988]
[1777879126544,73.9,79841.28,0.01,-0.00397,0.0,0.49819]
[1777879131579,73.93,79842.15,0.01,-0.00397,0.0,0.49923]
[1777879137189,73.96,79844.29,0.01,-0.00398,0.0,0.49975]
[1777879142656,73.99,79847.71,0.01,-0.00398,0.0,0.50001]
[1777879147691,74.02,79848.9,0.01,-0.00399,0.0,0.50092]
[1777879152726,74.05,79850.2,0.01,-0.004,0.0,0.50178]
[1777879157330,74.08,79862.89,0.01,-0.00396,0.0,0.4979]
[1777879162796,74.11,79860.43,0.01,-0.00398,0.0,0.50032]
[1777879167836,74.14,79860.28,0.01,-0.004,0.0,0.50179]
[1777879172867,74.17,79857.97,0.01,-0.00401,0.0,0.50282]
[1777879177901,74.2,79856.98,0.01,-0.00402,0.0,0.50464]
[1777879182936,74.23,79857.62,0.01,-0.00403,0.0,0.50578]
[1777879187972,74.26,79858.44,0.01,-0.00404,0.0,0.50685]
[1777879195020,74.3,79857.93,0.01,-0.00406,0.0,0.50905]
[1777879200055,74.33,79855.19,0.01,-0.00409,0.0,0.51162]
[1777879205092,74.36,79849.98,0.01,-0.00412,0.0,0.51526]
[1777879210126,74.39,79843.89,0.01,-0.00415,0.0,0.51929]
[1777879215161,74.42,79840.72,0.01,-0.00418,0.0,0.52209]
[1777879220195,74.45,79840.13,0.01,-0.0042,0.0,0.52379]
[1777879225236,74.48,79840.13,0.01,-0.00421,0.0,0.52523]
[1777879231273,74.52,79838.74,0.01,-0.00422,0.0,0.52617]
[1777879236311,74.55,79839.68,0.01,-0.00423,0.0,0.52721]
[1777879241347,74.58,79841.56,0.01,-0.00423,0.0,0.52785]
[1777879246382,74.61,79840.69,0.01,-0.00425,0.0,0.52968]
[1777879252425,74.65,79840.61,0.01,-0.00427,0.0,0.53174]
[1777879257459,74.84,79839.79,0.01,-0.00435,0.0,0.54138]
[1777879262494,75.08,79839.97,0.01,-0.00446,0.0,0.55332]
[1777879267555,75.17,79840.23,0.01,-0.0045,0.0,0.55735]
[1777879272569,75.2,79840.07,0.01,-0.00451,0.0,0.55891]
[1777879277608,75.23,79840.31,0.01,-0.00453,0.0,0.5603]
[1777879287676,75.29,79840.06,0.01,-0.00455,0.0,0.56341]
[1777879292714,75.32,79839.67,0.01,-0.00456,0.0,0.56363]
[1777879297749,75.35,79838.88,0.01,-0.00457,0.0,0.56549]
[1777879302786,75.38,79838.54,0.01,-0.00459,0.0,0.56715]
[1777879308382,75.41,79838.94,0.01,-0.0046,0.0,0.56847]
[1777879313862,75.44,79839.62,0.01,-0.00461,0.0,0.56998]
[1777879318897,75.47,79839.54,0.01,-0.00463,0.0,0.57152]
[1777879323931,75.5,79840.1,0.01,-0.00464,0.0,0.57278]
[1777879328984,75.53,79839.84,0.01,-0.00466,0.0,0.57442]
[1777879334005,75.56,79838.84,0.01,-0.00467,0.0,0.5764]
[1777879340049,75.6,79838.86,0.01,-0.00469,0.0,0.57821]
[1777879345084,75.63,79841.14,0.01,-0.00469,0.0,0.57868]
[1777879350125,75.66,79849.04,0.01,-0.00467,0.0,0.57656]
[1777879355159,75.69,79848.19,0.01,-0.00468,0.0,0.57698]
[1777879360193,75.72,79849.58,0.01,-0.00469,0.0,0.57786]
[1777879365228,75.75,79848.29,0.01,-0.00471,0.0,0.57997]
[1777879370267,75.78,79849.59,0.01,-0.00472,0.0,0.5809]
[1777879375301,75.81,79850.13,0.01,-0.00473,0.0,0.58217]
[1777879380336,75.84,79847.96,0.01,-0.00475,0.0,0.58471]
[1777879385371,75.87,79850.15,0.01,-0.00475,0.0,0.58522]
[1777879391413,75.91,79850.79,0.01,-0.00477,0.0,0.58676]
[1777879396448,75.94,79852.04,0.01,-0.00478,0.0,0.58771]
[1777879401483,75.97,79853.21,0.01,-0.00479,0.0,0.5887]
[1777879406517,75.99,79857.26,0.01,-0.00478,0.0,0.58834]
[1777879411556,76.03,79857.12,0.01,-0.00479,0.0,0.58873]
[1777879416592,76.06,79856.22,0.01,-0.00481,0.0,0.59069]
[1777879421627,76.09,79856.58,0.01,-0.00482,0.0,0.59205]
[1777879426663,76.11,79862.02,0.01,-0.00481,0.0,0.59074]
[1777879431698,76.15,79865.23,0.01,-0.00481,0.0,0.59108]
[1777879436731,76.18,79863.11,0.01,-0.00483,0.0,0.59361]
[1777879441767,76.21,79863.15,0.01,-0.00485,0.0,0.59513]
[1777879446801,76.24,79855.83,0.01,-0.00489,0.0,0.60013]
[1777879451838,76.27,79856.76,0.01,-0.0049,0.0,0.60124]
[1777879456872,76.3,79857.03,0.01,-0.00492,0.0,0.60266]
[1777879461908,76.33,79858.3,0.01,-0.00492,0.0,0.60361]
[1777879467949,76.37,79859.42,0.01,-0.00494,0.0,0.60495]
[1777879472984,76.4,79860.8,0.01,-0.00493,0.0,0.6043]
[1777879478019,76.43,79856.37,0.01,-0.00497,0.0,0.60796]
[1777879479340,76.43,79856.37,0.01,-0.00497,0.0,0.60796]
[1777879479409,76.43,79857.17,0.01,-0.00497,0.0,0.60789]
[1777879485069,76.43,79853.51,0.01,-0.00498,0.0,0.60965]
[1777879490107,76.43,79844.32,0.01,-0.00502,0.0,0.61406]
[1777879495138,76.43,79839.61,0.01,-0.00504,0.0,0.61633]
[1777879500173,76.43,79836.87,0.01,-0.00506,0.0,0.61765]
[1777879505209,76.43,79840.43,0.01,-0.00504,0.0,0.61593]
[1777879510248,76.43,79842.39,0.01,-0.00503,0.0,0.61499]
[1777879515280,76.43,79844.93,0.01,-0.00502,0.0,0.61377]
[1777879520316,76.43,79846.87,0.01,-0.00501,0.0,0.61283]
[1777879524875,76.43,79846.87,0.01,-0.00501,0.0,0.61283]
[1777879524914,76.43,79849.29,0.01,-0.005,0.0,0.61167]
[1777879529928,76.43,79850.17,0.01,-0.005,0.0,0.61125]
[1777879536428,76.43,79852.7,0.01,-0.00497,0.0,0.60848]
[1777879542470,76.43,79853.03,0.01,-0.00497,0.0,0.60832]
[1777879547516,76.43,79854.37,0.01,-0.00497,0.0,0.60768]
[1777879552541,76.43,79854.37,0.01,-0.00497,0.0,0.60768]
[1777879557576,76.43,79855.75,0.01,-0.00496,0.0,0.60703]
[1777879564624,76.43,79850.99,0.01,-0.00498,0.0,0.6093]
[1777879569662,76.43,79849.59,0.01,-0.00499,0.0,0.60997]
[1777879575705,76.43,79855.8,0.01,-0.00496,0.0,0.607]
[1777879580738,76.43,79856.56,0.01,-0.00496,0.0,0.60664]
[1777879585772,76.43,79856.42,0.01,-0.00496,0.0,0.60671]
[1777879590808,76.43,79856.97,0.01,-0.00495,0.0,0.60645]
[1777879595843,76.43,79857.32,0.01,-0.00494,0.0,0.60475]
[1777879600878,76.43,79856.49,0.01,-0.00494,0.0,0.60515]
[1777879605913,76.43,79860.1,0.01,-0.00493,0.0,0.60346]
[1777879610947,76.43,79865.05,0.01,-0.00491,0.0,0.60116]
[1777879615989,76.44,79864.51,0.01,-0.00491,0.0,0.60147]
[1777879621019,76.44,79864.7,0.01,-0.00491,0.0,0.60144]
[1777879627060,76.44,79865.6,0.01,-0.00491,0.0,0.60111]
[1777879632096,76.44,79864.08,0.01,-0.00491,0.0,0.6019]
[1777879637131,76.44,79862.99,0.01,-0.00492,0.0,0.60249]
[1777879642166,76.44,79862.9,0.01,-0.00492,0.0,0.60261]
[1777879648209,76.44,79864.32,0.01,-0.00491,0.0,0.60203]
[1777879653243,76.45,79863.51,0.01,-0.00491,0.0,0.60096]
[1777879660842,76.45,79862.44,0.01,-0.00491,0.0,0.6016]
[1777879666334,76.45,79864.27,0.01,-0.00491,0.0,0.60085]
[1777879672376,76.45,79865.44,0.01,-0.0049,0.0,0.60043]
[1777879677417,76.46,79862.94,0.01,-0.00491,0.0,0.60171]
[1777879682454,76.46,79860.06,0.01,-0.00493,0.0,0.60316]
[1777879691052,76.46,79860.05,0.01,-0.00493,0.0,0.60331]
[1777879696551,76.46,79859.31,0.01,-0.00493,0.0,0.60373]
[1777879701587,76.46,79856.19,0.01,-0.00495,0.0,0.60526]
[1777879706622,76.46,79850.92,0.01,-0.00497,0.0,0.6078]
[1777879711662,76.46,79845.07,0.01,-0.00498,0.0,0.60904]
[1777879712667,76.46,79821.47,0.01,-0.00509,0.0,0.62042]
[1777879715688,76.46,79834.19,0.01,-0.00503,0.0,0.61426]
[1777879720724,76.46,79829.67,0.01,-0.00505,0.0,0.61644]
[1777879725762,76.46,79827.8,0.01,-0.00506,0.0,0.61735]
[1777879730797,76.46,79824.55,0.01,-0.00508,0.0,0.61892]
[1777879735832,76.46,79824.93,0.01,-0.00507,0.0,0.61874]
[1777879740868,76.46,79822.25,0.01,-0.00509,0.0,0.62004]
[1777879745903,76.46,79821.01,0.01,-0.00509,0.0,0.62064]
[1777879750938,76.46,79823.29,0.01,-0.00508,0.0,0.61953]
[1777879755973,76.46,79825.14,0.01,-0.00507,0.0,0.61864]
[1777879761008,76.46,79827.32,0.01,-0.00506,0.0,0.61758]
[1777879766043,76.46,79834.98,0.01,-0.00503,0.0,0.61388]
[1777879772085,76.46,79841.99,0.01,-0.00499,0.0,0.60896]
[1777879777121,76.46,79849.73,0.01,-0.00495,0.0,0.60531]
[1777879782154,76.47,79851.86,0.01,-0.00494,0.0,0.60435]
[1777879788197,76.47,79849.35,0.01,-0.00495,0.0,0.60559]
[1777879794239,76.47,79851.7,0.01,-0.00494,0.0,0.6045]
[1777879800282,76.47,79852.92,0.01,-0.00494,0.0,0.60396]
[1777879805316,76.47,79854.34,0.01,-0.00493,0.0,0.60332]
[1777879810351,76.47,79855.34,0.01,-0.00493,0.0,0.60288]
[1777879815387,76.47,79849.6,0.01,-0.00495,0.0,0.60563]
[1777879820421,76.47,79844.84,0.01,-0.00498,0.0,0.6079]
[1777879827445,76.47,79842.24,0.01,-0.00499,0.0,0.60915]
[1777879833512,76.47,79839.73,0.01,-0.00499,0.0,0.6088]
[1777879839554,76.47,79838.09,0.01,-0.00499,0.0,0.60961]
[1777879844589,76.47,79836.03,0.01,-0.005,0.0,0.61061]
[1777879849625,76.47,79834.31,0.01,-0.00501,0.0,0.61145]
[1777879854659,76.47,79834.16,0.01,-0.00501,0.0,0.61155]
[1777879859694,76.47,79832.87,0.01,-0.00502,0.0,0.61218]
[1777879865738,76.47,79831.99,0.01,-0.00502,0.0,0.61263]
[1777879870773,76.47,79851.7,0.01,-0.00493,0.0,0.60324]
[1777879875808,76.47,79852.81,0.01,-0.00493,0.0,0.60282]
[1777879880843,76.48,79855.48,0.01,-0.00492,0.0,0.60166]
[1777879885878,76.48,79855.94,0.01,-0.00492,0.0,0.60156]
[1777879890912,76.48,79854.64,0.01,-0.00493,0.0,0.60229]
[1777879895951,76.48,79855.0,0.01,-0.00491,0.0,0.60068]
[1777879900986,76.49,79855.41,0.01,-0.00491,0.0,0.6006]
[1777879906023,76.49,79853.09,0.01,-0.00492,0.0,0.60179]
[1777879911057,76.49,79856.71,0.01,-0.00491,0.0,0.60018]
[1777879916095,76.49,79851.76,0.01,-0.00493,0.0,0.60262]
[1777879921130,76.49,79852.74,0.01,-0.00493,0.0,0.60224]
[1777879926165,76.49,79845.45,0.01,-0.00496,0.0,0.60578]
[1777879931199,76.49,79843.53,0.01,-0.00497,0.0,0.60674]
[1777879937242,76.5,79841.68,0.01,-0.00498,0.0,0.60768]
[1777879942279,76.5,79838.58,0.01,-0.00499,0.0,0.6092]
[1777879947313,76.5,79836.84,0.01,-0.005,0.0,0.61007]
[1777879952349,76.5,79837.34,0.01,-0.00499,0.0,0.60831]
[1777879957384,76.5,79833.51,0.01,-0.005,0.0,0.6102]
[1777879962420,76.5,79829.1,0.01,-0.00502,0.0,0.61233]
[1777879967454,76.5,79828.55,0.01,-0.00503,0.0,0.6126]
[1777879973038,76.5,79825.63,0.01,-0.00504,0.0,0.61401]
[1777879978531,76.5,79826.49,0.01,-0.00503,0.0,0.61359]
[1777879983567,76.5,79826.54,0.01,-0.00503,0.0,0.61357]
[1777879988603,76.5,79821.1,0.01,-0.00506,0.0,0.61619]
[1777879993637,76.5,79823.82,0.01,-0.00505,0.0,0.61488]
[1777879998673,76.5,79824.04,0.01,-0.00505,0.0,0.61477]
[1777880003709,76.5,79823.57,0.01,-0.00505,0.0,0.615]
[1777880008744,76.5,79829.66,0.01,-0.00502,0.0,0.61207]
[1777880014786,76.5,79832.01,0.01,-0.005,0.0,0.60937]
[1777880019820,76.5,79833.72,0.01,-0.00499,0.0,0.60864]
[1777880024856,76.5,79828.35,0.01,-0.00502,0.0,0.61125]
[1777880029891,76.5,79823.58,0.01,-0.00504,0.0,0.61355]
[1777880034926,76.5,79826.48,0.01,-0.00502,0.0,0.61215]
[1777880039961,76.5,79826.98,0.01,-0.00502,0.0,0.61191]
[1777880044996,76.5,79824.08,0.01,-0.00503,0.0,0.6133]
[1777880050034,76.5,79814.06,0.01,-0.00508,0.0,0.61815]
[1777880052047,76.5,79801.12,0.01,-0.00514,0.0,0.62445]
[1777880057082,76.5,79783.75,0.01,-0.00522,0.0,0.633]
[1777880062118,76.5,79780.45,0.01,-0.00523,0.0,0.63463]
[1777880067154,76.5,79775.95,0.01,-0.00526,0.0,0.63687]
[1777880072188,76.5,79766.89,0.01,-0.00529,0.0,0.63977]
[1777880077223,76.5,79768.46,0.01,-0.00528,0.0,0.63898]
[1777880082258,76.5,79765.6,0.01,-0.00529,0.0,0.64041]
[1777880087293,76.5,79775.42,0.01,-0.00525,0.0,0.63552]
[1777880092329,76.5,79778.62,0.01,-0.00523,0.0,0.63393]
[1777880097363,76.5,79777.67,0.01,-0.00523,0.0,0.6344]
[1777880102398,76.5,79778.72,0.01,-0.00523,0.0,0.63388]
[1777880107435,76.5,79775.84,0.01,-0.00524,0.0,0.63531]
[1777880112468,76.5,79775.47,0.01,-0.00524,0.0,0.63549]
[1777880117503,76.5,79775.92,0.01,-0.00524,0.0,0.63527]
[1777880122539,76.5,79772.4,0.01,-0.00526,0.0,0.63702]
[1777880127572,76.5,79776.99,0.01,-0.00524,0.0,0.63474]
[1777880132608,76.5,79788.18,0.01,-0.00517,0.0,0.6276]
[1777880137643,76.5,79785.79,0.01,-0.00518,0.0,0.62878]
[1777880142678,76.5,79786.12,0.01,-0.00518,0.0,0.62862]
[1777880147713,76.5,79787.65,0.01,-0.00518,0.0,0.62786]
[1777880152748,76.5,79788.66,0.01,-0.00517,0.0,0.62737]
[1777880157782,76.5,79788.26,0.01,-0.00517,0.0,0.62756]
[1777880164377,76.5,79786.17,0.01,-0.00518,0.0,0.62859]
[1777880169870,76.5,79780.18,0.01,-0.00521,0.0,0.63155]
[1777880174908,76.5,79778.99,0.01,-0.00522,0.0,0.63213]
[1777880179940,76.5,79778.29,0.01,-0.00522,0.0,0.63248]
[1777880184519,76.5,79765.55,0.01,-0.00528,0.0,0.63881]
[1777880190012,76.5,79759.73,0.01,-0.00531,0.0,0.64172]
[1777880195047,76.5,79754.83,0.01,-0.00532,0.0,0.64255]
[1777880200081,76.5,79749.67,0.01,-0.00534,0.0,0.64515]
[1777880205119,76.5,79738.31,0.01,-0.0054,0.0,0.65089]
[1777880210155,76.5,79733.27,0.01,-0.00542,0.0,0.65345]
[1777880215191,76.5,79731.29,0.01,-0.00543,0.0,0.65446]
[1777880220228,76.5,79729.78,0.01,-0.00544,0.0,0.65523]
[1777880225260,76.5,79740.79,0.01,-0.00538,0.0,0.64963]
[1777880230296,76.5,79740.82,0.01,-0.00538,0.0,0.64962]
[1777880235332,76.5,79741.32,0.01,-0.00538,0.0,0.64936]
[1777880240368,76.5,79740.55,0.01,-0.00538,0.0,0.64975]
[1777880245403,76.5,79742.98,0.01,-0.00537,0.0,0.64852]
[1777880250437,76.5,79737.02,0.01,-0.0054,0.0,0.65154]
[1777880255473,76.5,79732.15,0.01,-0.00541,0.0,0.65237]
[1777880259501,76.5,79709.15,0.01,-0.00552,0.0,0.66416]
[1777880261516,76.5,79695.94,0.01,-0.00559,0.0,0.67101]
[1777880266551,76.5,79690.75,0.01,-0.00561,0.0,0.67372]
[1777880271586,76.5,79697.6,0.01,-0.00558,0.0,0.67015]
[1777880276621,76.5,79700.45,0.01,-0.00557,0.0,0.66867]
[1777880281656,76.5,79700.15,0.01,-0.00557,0.0,0.66882]
[1777880286691,76.5,79699.56,0.01,-0.00557,0.0,0.66913]
[1777880291726,76.5,79701.24,0.01,-0.00556,0.0,0.66826]
[1777880296762,76.5,79693.67,0.01,-0.0056,0.0,0.6722]
[1777880298778,76.5,79681.6,0.01,-0.00566,1e-05,0.67852]
[1777880303814,76.5,79685.08,0.01,-0.00564,1e-05,0.67669]
[1777880308851,76.5,79686.64,0.01,-0.00563,1e-05,0.67587]
[1777880313884,76.5,79686.56,0.01,-0.00562,0.0,0.67422]
[1777880315442,76.5,79698.65,0.01,-0.00556,0.0,0.66792]
[1777880320934,76.5,79701.93,0.01,-0.00555,0.0,0.66622]
[1777880325970,76.5,79707.84,0.01,-0.00552,0.0,0.66317]
[1777880331005,76.5,79707.91,0.01,-0.00552,0.0,0.66313]
[1777880336039,76.5,79711.12,0.01,-0.0055,0.0,0.66148]
[1777880341075,76.5,79710.43,0.01,-0.0055,0.0,0.66183]
[1777880346109,76.5,79714.98,0.01,-0.00548,0.0,0.65949]
[1777880350138,76.5,79727.82,0.01,-0.00542,0.0,0.65293]
[1777880353162,76.5,79710.28,0.01,-0.0055,0.0,0.66191]
[1777880358193,76.5,79704.0,0.01,-0.00554,0.0,0.66515]
[1777880363235,76.5,79700.76,0.01,-0.00555,0.0,0.66683]
[1777880368264,76.5,79699.24,0.01,-0.00556,0.0,0.66762]
[1777880373299,76.5,79697.81,0.01,-0.00555,0.0,0.66668]
[1777880378335,76.5,79696.74,0.01,-0.00556,0.0,0.66724]
[1777880383368,76.5,79697.57,0.01,-0.00555,0.0,0.6668]
[1777880386346,76.5,79705.46,0.01,-0.00551,0.0,0.66272]
[1777880386392,76.5,79705.62,0.01,-0.00551,0.0,0.66264]
[1777880391428,76.5,79703.59,0.01,-0.00552,0.0,0.66369]
[1777880397468,76.5,79698.69,0.01,-0.00555,0.0,0.66622]
[1777880403510,76.5,79708.39,0.01,-0.0055,0.0,0.66121]
[1777880408550,76.5,79705.92,0.01,-0.00551,0.0,0.66249]
[1777880413580,76.5,79712.97,0.01,-0.00548,0.0,0.65886]
[1777880419622,76.5,79719.11,0.01,-0.00545,0.0,0.65571]
[1777880424658,76.5,79726.21,0.01,-0.00541,0.0,0.65209]
[1777880429692,76.5,79730.62,0.01,-0.00539,0.0,0.64985]
[1777880432425,76.5,79731.98,0.01,-0.00537,0.0,0.64752]
[1777880432713,76.5,79731.93,0.01,-0.00537,0.0,0.64755]
[1777880437748,76.5,79736.67,0.01,-0.00535,0.0,0.64515]
[1777880443790,76.5,79739.52,0.01,-0.00534,0.0,0.64372]
[1777880448825,76.5,79751.16,0.01,-0.00528,0.0,0.63788]
[1777880453860,76.5,79747.7,0.01,-0.0053,0.0,0.63961]
[1777880458895,76.5,79740.91,0.01,-0.00533,0.0,0.64302]
[1777880463931,76.5,79733.38,0.01,-0.00537,0.0,0.64681]
[1777880468966,76.5,79720.58,0.01,-0.00543,0.0,0.65331]
[1777880474000,76.5,79718.16,0.01,-0.00544,0.0,0.65454]
[1777880479037,76.5,79718.25,0.01,-0.00544,0.0,0.6545]
[1777880485081,76.5,79719.11,0.01,-0.00543,0.0,0.65406]
[1777880490116,76.5,79723.85,0.01,-0.00541,0.0,0.65164]
[1777880495151,76.5,79721.05,0.01,-0.00541,0.0,0.65142]
[1777880500186,76.5,79726.26,0.01,-0.00539,0.0,0.64877]
[1777880505221,76.5,79724.06,0.01,-0.0054,0.0,0.64989]
[1777880510256,76.5,79719.33,0.01,-0.00542,0.0,0.65229]
[1777880515291,76.5,79715.89,0.01,-0.00544,0.0,0.65405]
[1777880520326,76.5,79712.31,0.01,-0.00545,0.0,0.65588]
[1777880526927,76.5,79709.03,0.01,-0.00547,0.0,0.65756]
[1777880532410,76.5,79708.69,0.01,-0.00547,0.0,0.65773]
[1777880537445,76.5,79705.77,0.01,-0.00549,0.0,0.65923]
[1777880542480,76.5,79705.07,0.01,-0.00549,0.0,0.65959]
[1777880547067,76.5,79720.97,0.01,-0.00541,0.0,0.65146]
[1777880552556,76.5,79715.36,0.01,-0.00543,0.0,0.65266]
[1777880557586,76.5,79712.77,0.01,-0.00544,0.0,0.65398]
[1777880562621,76.5,79709.84,0.01,-0.00545,0.0,0.65548]
[1777880569671,76.5,79707.93,0.01,-0.00546,0.0,0.65646]
[1777880576719,76.5,79700.96,0.01,-0.0055,0.0,0.66004]
[1777880581754,76.5,79699.37,0.01,-0.0055,0.0,0.66085]
[1777880585782,76.5,79711.85,0.01,-0.00544,0.0,0.65445]
[1777880590818,76.5,79720.17,0.01,-0.0054,0.0,0.65021]
[1777880594845,76.5,79737.54,0.01,-0.00532,0.0,0.64144]
[1777880599881,76.5,79741.29,0.01,-0.0053,0.0,0.63956]
[1777880604916,76.5,79744.25,0.01,-0.00529,0.0,0.63808]
[1777880609949,76.5,79739.32,0.01,-0.00531,0.0,0.64055]
[1777880614987,76.5,79741.33,0.01,-0.00529,0.0,0.63791]
[1777880620025,76.5,79745.75,0.01,-0.00527,0.0,0.63571]
[1777880625060,76.5,79747.67,0.01,-0.00526,0.0,0.63475]
[1777880630095,76.5,79750.12,0.01,-0.00525,0.0,0.63353]
[1777880635131,76.5,79751.87,0.01,-0.00524,0.0,0.63266]
[1777880640165,76.5,79753.38,0.01,-0.00523,0.0,0.63191]
[1777880645201,76.5,79754.32,0.01,-0.00523,0.0,0.63145]
[1777880650236,76.5,79755.3,0.01,-0.00522,0.0,0.63096]
[1777880655271,76.5,79755.61,0.01,-0.00522,0.0,0.63081]
[1777880660306,76.5,79764.73,0.01,-0.00518,0.0,0.62631]
[1777880665341,76.5,79767.48,0.01,-0.00517,0.0,0.62495]
[1777880670381,76.5,79771.89,0.01,-0.00515,0.0,0.62279]
[1777880673401,76.5,79780.25,0.01,-0.00509,0.0,0.61712]
[1777880678438,76.5,79778.48,0.01,-0.0051,0.0,0.61798]
[1777880679443,76.5,79790.09,0.01,-0.00505,0.0,0.61235]
[1777880682464,76.5,79804.27,0.01,-0.00499,0.0,0.60554]
[1777880684478,76.5,79816.16,0.01,-0.00493,0.0,0.59987]
[1777880689513,76.5,79819.94,0.01,-0.00492,0.0,0.59808]
[1777880694548,76.5,79830.55,0.01,-0.00487,0.0,0.59308]
[1777880699583,76.5,79841.2,0.01,-0.00482,0.0,0.5881]
[1777880702606,76.5,79857.08,0.01,-0.00475,0.0,0.58073]
[1777880708195,76.5,79846.7,0.01,-0.0048,0.0,0.58554]
[1777880714693,76.5,79845.05,0.01,-0.00481,0.0,0.58631]
[1777880716707,76.5,79828.52,0.01,-0.00488,0.0,0.59404]
[1777880719726,76.5,79812.21,0.01,-0.00495,0.0,0.60175]
[1777880724760,76.5,79811.05,0.01,-0.00495,0.0,0.6023]
[1777880729795,76.5,79810.44,0.01,-0.00496,0.0,0.60259]
[1777880734834,76.5,79810.87,0.01,-0.00494,0.0,0.60083]
[1777880739869,76.5,79811.87,0.01,-0.00494,0.0,0.60035]
[1777880744904,76.5,79813.38,0.01,-0.00493,0.0,0.59964]
[1777880749939,76.5,79812.02,0.01,-0.00494,0.0,0.60028]
[1777880754974,76.5,79811.11,0.01,-0.00494,0.0,0.60071]
[1777880761017,76.5,79810.23,0.01,-0.00495,0.0,0.60113]
[1777880766051,76.5,79819.72,0.01,-0.0049,0.0,0.59663]
[1777880771090,76.5,79818.61,0.01,-0.00491,0.0,0.59716]
[1777880776124,76.5,79818.31,0.01,-0.00491,0.0,0.5973]
[1777880781159,76.5,79823.59,0.01,-0.00489,0.0,0.59481]
[1777880786194,76.5,79824.08,0.01,-0.00488,0.0,0.59458]
[1777880791236,76.5,79825.48,0.01,-0.00487,0.0,0.59237]
[1777880796266,76.5,79846.2,0.01,-0.00478,0.0,0.58271]
[1777880801300,76.5,79851.67,0.01,-0.00475,0.0,0.58019]
[1777880806335,76.5,79852.31,0.01,-0.00475,0.0,0.57989]
[1777880811371,76.5,79862.23,0.01,-0.00471,0.0,0.57533]
[1777880816404,76.5,79854.46,0.01,-0.00474,0.0,0.5789]
[1777880821441,76.5,79855.08,0.01,-0.00474,0.0,0.57862]
[1777880826475,76.5,79862.47,0.01,-0.00471,0.0,0.57522]
[1777880831511,76.5,79862.52,0.01,-0.00471,0.0,0.5752]
[1777880836547,76.5,79862.26,0.01,-0.00471,0.0,0.57532]
[1777880841582,76.5,79863.16,0.01,-0.0047,0.0,0.57491]
[1777880846616,76.5,79868.04,0.01,-0.00468,0.0,0.57268]
[1777880851653,76.5,79880.71,0.01,-0.00462,0.0,0.56543]
[1777880856687,76.5,79886.36,0.01,-0.00459,0.0,0.56289]
[1777880861723,76.5,79886.3,0.01,-0.00459,0.0,0.56291]
[1777880866757,76.5,79879.28,0.01,-0.00462,0.0,0.56608]
[1777880871797,76.5,79879.7,0.01,-0.00462,0.0,0.56589]
[1777880876829,76.5,79880.62,0.01,-0.00462,0.0,0.56547]
[1777880881866,76.5,79875.2,0.01,-0.00464,0.0,0.56792]
[1777880884886,76.5,79863.05,0.01,-0.00469,0.0,0.57345]
[1777880889920,76.5,79867.82,0.01,-0.00467,0.0,0.57127]
[1777880894957,76.5,79870.8,0.01,-0.00466,0.0,0.56992]
[1777880899991,76.5,79872.14,0.01,-0.00465,0.0,0.56931]
[1777880905025,76.5,79873.27,0.01,-0.00465,0.0,0.5688]
[1777880910080,76.5,79874.07,0.01,-0.00464,0.0,0.56843]
[1777880915097,76.5,79874.48,0.01,-0.00463,0.0,0.56675]
[1777880920133,76.5,79879.92,0.01,-0.00461,0.0,0.56429]
[1777880925168,76.5,79877.85,0.01,-0.00462,0.0,0.56523]
[1777880931209,76.5,79872.46,0.01,-0.00464,0.0,0.56766]
[1777880936244,76.5,79868.4,0.01,-0.00466,0.0,0.5695]
[1777880941287,76.5,79861.87,0.01,-0.00468,0.0,0.57248]
[1777880946321,76.5,79856.38,0.01,-0.00471,0.0,0.57499]
[1777880951356,76.5,79852.84,0.01,-0.00472,0.0,0.57661]
[1777880956391,76.5,79848.88,0.01,-0.00474,0.0,0.57843]
[1777880961426,76.5,79845.94,0.01,-0.00475,0.0,0.57978]
[1777880966461,76.5,79835.62,0.01,-0.0048,0.0,0.58456]
[1777880971499,76.5,79835.68,0.01,-0.00478,0.0,0.583]
[1777880976531,76.5,79846.17,0.01,-0.00474,0.0,0.57816]
[1777880981566,76.5,79845.1,0.01,-0.00474,0.0,0.57865]
[1777880986600,76.5,79844.11,0.01,-0.00475,0.0,0.57911]
[1777880991636,76.5,79843.3,0.01,-0.00475,0.0,0.57948]
[1777880996672,76.5,79842.1,0.01,-0.00476,0.0,0.58003]
[1777881001706,76.5,79836.46,0.01,-0.00478,0.0,0.58264]
[1777881006741,76.5,79826.36,0.01,-0.00483,0.0,0.58734]
[1777881011776,76.5,79828.28,0.01,-0.00482,0.0,0.58644]
[1777881016811,76.5,79825.21,0.01,-0.00483,0.0,0.58787]
[1777881021846,76.5,79824.41,0.01,-0.00483,0.0,0.58825]
[1777881026882,76.5,79819.46,0.01,-0.00486,0.0,0.59056]
[1777881031918,76.5,79809.75,0.01,-0.00489,0.0,0.59358]
[1777881036952,76.5,79810.11,0.01,-0.00488,0.0,0.59341]
[1777881041987,76.5,79812.18,0.01,-0.00488,0.0,0.59244]
[1777881047023,76.5,79811.09,0.01,-0.00488,0.0,0.59295]
[1777881052057,76.5,79812.74,0.01,-0.00487,0.0,0.59217]
[1777881058102,76.5,79812.18,0.01,-0.00488,0.0,0.59244]
[1777881063137,76.5,79804.02,0.01,-0.00491,0.0,0.59628]
[1777881068171,76.5,79797.24,0.01,-0.00494,0.0,0.5995]
[1777881073206,76.5,79793.28,0.01,-0.00496,0.0,0.60138]
[1777881079248,76.5,79787.0,0.01,-0.00499,0.0,0.60438]
[1777881085291,76.5,79788.35,0.01,-0.00498,0.0,0.60373]
[1777881090326,76.5,79799.61,0.01,-0.00493,0.0,0.59837]
[1777881095361,76.5,79796.38,0.01,-0.00493,0.0,0.59834]
[1777881100396,76.5,79796.94,0.01,-0.00493,0.0,0.59808]
[1777881105431,76.5,79796.23,0.01,-0.00493,0.0,0.59841]
[1777881110465,76.5,79787.39,0.01,-0.00497,0.0,0.60262]
[1777881114504,76.5,79803.9,0.01,-0.0049,0.0,0.59478]
[1777881119539,76.5,79802.15,0.01,-0.00491,0.0,0.59561]
[1777881124573,76.5,79798.0,0.01,-0.00493,0.0,0.59757]
[1777881129610,76.5,79798.29,0.01,-0.00492,0.0,0.59744]
[1777881134644,76.5,79792.41,0.01,-0.00495,0.0,0.60023]
[1777881139679,76.5,79789.63,0.01,-0.00496,0.0,0.60155]
[1777881144714,76.5,79787.05,0.01,-0.00497,0.0,0.60278]
[1777881148742,76.5,79773.0,0.01,-0.00504,0.0,0.60952]
[1777881153777,76.5,79766.81,0.01,-0.00505,0.0,0.61093]
[1777881161405,76.5,79762.62,0.01,-0.00507,0.0,0.61295]
[1777881166868,76.5,79760.51,0.01,-0.00508,0.0,0.61398]
[1777881171903,76.5,79758.65,0.01,-0.00509,0.0,0.61488]
[1777881176938,76.5,79755.08,0.01,-0.00511,0.0,0.61661]
[1777881181973,76.5,79753.94,0.01,-0.00511,0.0,0.61717]
[1777881187013,76.5,79753.58,0.01,-0.00511,0.0,0.61735]
[1777881192049,76.5,79751.39,0.01,-0.00512,0.0,0.61841]
[1777881197084,76.5,79745.69,0.01,-0.00515,0.0,0.6212]
[1777881202119,76.5,79744.95,0.01,-0.00515,0.0,0.62157]
[1777881207154,76.5,79741.48,0.01,-0.00517,0.0,0.62327]
[1777881212189,76.5,79737.01,0.01,-0.00518,0.0,0.62386]
[1777881217224,76.5,79744.21,0.01,-0.00514,0.0,0.62032]
[1777881222259,76.5,79747.23,0.01,-0.00513,0.0,0.61884]
[1777881227295,76.5,79747.69,0.01,-0.00513,0.0,0.61862]
[1777881232329,76.5,79747.24,0.01,-0.00513,0.0,0.61884]
[1777881237364,76.5,79747.62,0.01,-0.00513,0.0,0.61865]
[1777881242398,76.5,79746.63,0.01,-0.00513,0.0,0.61914]
[1777881247437,76.5,79745.46,0.01,-0.00514,0.0,0.61971]
[1777881252469,76.5,79745.38,0.01,-0.00514,0.0,0.61975]
[1777881257505,76.5,79745.94,0.01,-0.00514,0.0,0.61948]
[1777881262540,76.5,79746.7,0.01,-0.00513,0.0,0.6191]
[1777881267575,76.5,79750.88,0.01,-0.00511,0.0,0.61706]
[1777881272610,76.5,79750.75,0.01,-0.0051,0.0,0.61553]
[1777881277645,76.5,79752.99,0.01,-0.00509,0.0,0.61444]
[1777881282681,76.5,79752.88,0.01,-0.00509,0.0,0.61449]
[1777881287717,76.5,79752.68,0.01,-0.00509,0.0,0.61459]
[1777881293315,76.5,79751.92,0.01,-0.0051,0.0,0.61496]
[1777881293416,76.5,79751.92,0.01,-0.0051,0.0,0.61496]
[1777881294034,76.5,79751.92,0.01,-0.0051,0.0,0.61496]
[1777881294770,76.5,79751.92,0.01,-0.0051,0.0,0.61496]
[1777881300812,76.5,79750.87,0.01,-0.0051,0.0,0.61547]
[1777881305846,76.5,79749.63,0.01,-0.00511,0.0,0.61607]
[1777881310882,76.5,79748.36,0.01,-0.00511,0.0,0.61669]
[1777881316924,76.5,79747.54,0.01,-0.00512,0.0,0.61709]
[1777881322546,76.5,79746.94,0.01,-0.00512,0.0,0.61739]
[1777881328001,76.5,79745.91,0.01,-0.00512,0.0,0.61789]
[1777881333035,76.5,79740.24,0.01,-0.00514,0.0,0.61906]
[1777881338071,76.5,79737.75,0.01,-0.00515,0.0,0.62028]
[1777881340086,76.5,79723.67,0.01,-0.00521,0.0,0.62721]
[1777881345121,76.5,79722.08,0.01,-0.00522,0.0,0.62799]
[1777881350433,76.5,79722.56,0.01,-0.00522,0.0,0.62776]
[1777881356198,76.5,79721.05,0.01,-0.00523,0.0,0.6285]
[1777881361232,76.5,79721.08,0.01,-0.00523,0.0,0.62849]
[1777881366268,76.5,79721.44,0.01,-0.00522,0.0,0.62831]
[1777881371302,76.5,79720.45,0.01,-0.00523,0.0,0.6288]
[1777881376338,76.5,79720.54,0.01,-0.00523,0.0,0.62876]
[1777881381374,76.5,79720.39,0.01,-0.00523,0.0,0.62883]
[1777881387421,76.5,79721.76,0.01,-0.00522,0.0,0.62815]
[1777881392451,76.5,79721.85,0.01,-0.00521,0.0,0.62649]
[1777881397486,76.5,79721.81,0.01,-0.00521,0.0,0.62651]
[1777881402521,76.5,79720.46,0.01,-0.00522,0.0,0.62717]
[1777881408563,76.5,79720.88,0.01,-0.00521,0.0,0.62697]
[1777881413598,76.5,79721.03,0.01,-0.00521,0.0,0.62689]
[1777881419641,76.5,79721.34,0.01,-0.00521,0.0,0.62674]
[1777881424676,76.5,79715.08,0.01,-0.00524,0.0,0.62984]
[1777881429714,76.5,79715.59,0.01,-0.00524,0.0,0.62959]
[1777881434746,76.5,79715.66,0.01,-0.00524,0.0,0.62955]
[1777881439782,76.5,79716.52,0.01,-0.00523,0.0,0.62913]
[1777881445826,76.5,79717.38,0.01,-0.00523,0.0,0.6287]
[1777881450861,76.5,79718.13,0.01,-0.00523,0.0,0.62833]
[1777881456902,76.5,79718.43,0.01,-0.00521,0.0,0.62656]
[1777881462944,76.5,79719.02,0.01,-0.00521,0.0,0.62627]
[1777881468987,76.5,79719.18,0.01,-0.00521,0.0,0.62619]
[1777881474027,76.5,79719.85,0.01,-0.00521,0.0,0.62586]
[1777881480069,76.5,79723.83,0.01,-0.00519,0.0,0.62389]
[1777881485104,76.5,79722.98,0.01,-0.00519,0.0,0.62431]
[1777881492153,76.5,79722.9,0.01,-0.00519,0.0,0.62435]
[1777881497188,76.5,79721.7,0.01,-0.0052,0.0,0.62494]
[1777881502223,76.5,79724.19,0.01,-0.00519,0.0,0.62372]
[1777881506251,76.5,79712.71,0.01,-0.00524,0.0,0.62939]
[1777881511287,76.5,79703.88,0.01,-0.00527,0.0,0.63216]
[1777881516321,76.5,79702.77,0.01,-0.00527,0.0,0.63271]
[1777881521356,76.5,79698.93,0.01,-0.00529,0.0,0.63463]
[1777881526392,76.5,79692.23,0.01,-0.00532,0.0,0.63799]
[1777881531426,76.5,79689.21,0.01,-0.00534,0.0,0.63951]
[1777881536461,76.5,79688.34,0.01,-0.00534,0.0,0.63994]
[1777881541496,76.5,79686.41,0.01,-0.00535,0.0,0.64092]
[1777881546531,76.5,79681.9,0.01,-0.00537,0.0,0.6432]
[1777881551566,76.5,79679.91,0.01,-0.00538,0.0,0.6442]
[1777881556603,76.5,79678.12,0.01,-0.00539,0.0,0.64511]
[1777881561638,76.5,79674.25,0.01,-0.00541,0.0,0.64708]
[1777881566673,76.5,79668.27,0.01,-0.00544,0.0,0.65012]
[1777881571708,76.5,79664.74,0.01,-0.00544,0.0,0.65026]
[1777881576744,76.5,79676.17,0.01,-0.00539,0.0,0.64444]
[1777881581778,76.5,79677.54,0.01,-0.00538,0.0,0.64375]
[1777881586813,76.5,79677.15,0.01,-0.00538,0.0,0.64395]
[1777881591848,76.5,79685.0,0.01,-0.00534,0.0,0.63998]
[1777881596853,76.5,79682.25,0.01,-0.00536,0.0,0.64137]
[1777881600540,76.5,79678.91,0.01,-0.00537,0.0,0.64306]
[1777881602558,76.5,79679.94,0.01,-0.00537,0.0,0.64253]
[1777881600091,76.5,79679.94,0.01,-0.00537,0.0,0.64253]
[1777881611535,76.5,79679.94,0.01,-0.00537,0.0,0.64253]
[1777881612173,76.5,79679.94,0.01,-0.00537,0.0,0.64253]
[1777881611996,76.5,79667.49,0.01,-0.00543,0.0,0.64886]
[1777881612994,76.5,79661.87,0.01,-0.00546,0.0,0.65173]
[1777881618068,76.5,79649.96,0.01,-0.00552,0.0,0.65785]
[1777881623101,76.5,79644.11,0.01,-0.00554,0.0,0.66087]
[1777881628150,76.5,79637.11,0.01,-0.00558,0.0,0.66451]
[1777881631163,76.5,79650.16,0.01,-0.0055,0.0,0.65607]
[1777881636196,76.5,79650.53,0.01,-0.0055,0.0,0.65588]
[1777881641231,76.5,79647.99,0.01,-0.00551,0.0,0.65718]
[1777881646268,76.5,79645.79,0.01,-0.00552,0.0,0.65832]
[1777881650295,76.5,79659.63,0.01,-0.00545,0.0,0.65121]
[1777881655330,76.5,79661.44,0.01,-0.00545,0.0,0.65028]
[1777881660365,76.5,79672.12,0.01,-0.00539,0.0,0.64484]
[1777881665404,76.5,79673.71,0.01,-0.00539,0.0,0.64403]
[1777881670443,76.5,79672.33,0.01,-0.00539,0.0,0.64473]
[1777881675475,76.5,79666.44,0.01,-0.00542,0.0,0.64773]
[1777881681517,76.5,79665.41,0.01,-0.00543,0.0,0.64825]
[1777881686551,76.5,79666.13,0.01,-0.00542,0.0,0.64789]
[1777881691588,76.5,79669.1,0.01,-0.00539,0.0,0.64472]
[1777881693601,76.5,79681.32,0.01,-0.00534,0.0,0.63854]
[1777881698638,76.5,79692.11,0.01,-0.00528,0.0,0.63313]
[1777881701659,76.5,79665.22,0.01,-0.00541,0.0,0.64669]
[1777881706694,76.5,79667.69,0.01,-0.0054,0.0,0.64543]
[1777881711729,76.5,79672.91,0.01,-0.00538,0.0,0.64278]
[1777881713746,76.5,79688.88,0.01,-0.0053,0.0,0.63474]
[1777881718778,76.5,79695.64,0.01,-0.00527,0.0,0.63137]
[1777881722828,76.5,79714.0,0.01,-0.00518,0.0,0.62227]
[1777881727845,76.5,79717.1,0.01,-0.00517,0.0,0.62075]
[1777881732880,76.5,79717.67,0.01,-0.00516,0.0,0.62047]
[1777881734894,76.5,79704.38,0.01,-0.00523,0.0,0.62702]
[1777881739929,76.5,79704.71,0.01,-0.00522,0.0,0.62686]
[1777881742950,76.5,79716.58,0.01,-0.00517,0.0,0.621]
[1777881747985,76.5,79717.46,0.01,-0.00516,0.0,0.62057]
[1777881753021,76.5,79716.92,0.01,-0.00515,0.0,0.61922]
[1777881758058,76.5,79713.18,0.01,-0.00517,0.0,0.62106]
[1777881763090,76.5,79713.53,0.01,-0.00517,0.0,0.62089]
[1777881768126,76.5,79702.99,0.01,-0.00522,0.0,0.62609]
[1777881768405,76.5,79702.99,0.01,-0.00522,0.0,0.62609]
[1777881769135,76.5,79702.98,0.01,-0.00522,0.0,0.62609]
[1777881770431,76.5,79700.65,0.01,-0.00523,0.0,0.62725]
[1777881771148,76.5,79699.03,0.01,-0.00524,0.0,0.62805]
[1777881776183,76.5,79699.52,0.01,-0.00524,0.0,0.62781]
[1777881781223,76.5,79702.16,0.01,-0.00522,0.0,0.6265]
[1777881786257,76.5,79699.83,0.01,-0.00523,0.0,0.62765]
[1777881791291,76.5,79701.11,0.01,-0.00523,0.0,0.62702]
[1777881796328,76.5,79693.75,0.01,-0.00526,0.0,0.63068]
[1777881799348,76.5,79677.52,0.01,-0.00534,0.0,0.63881]
[1777881804383,76.5,79677.03,0.01,-0.00534,0.0,0.63905]
[1777881809418,76.5,79675.3,0.01,-0.00535,0.0,0.63992]
[1777881814044,76.5,79675.1,0.01,-0.00534,0.0,0.63838]
[1777881814119,76.5,79675.27,0.01,-0.00534,0.0,0.63829]
[1777881817490,76.5,79681.1,0.01,-0.00531,0.0,0.63536]
[1777881817579,76.5,79680.94,0.01,-0.00531,0.0,0.63544]
[1777881823518,76.5,79675.26,0.01,-0.00534,0.0,0.6383]
[1777881828553,76.5,79672.88,0.01,-0.00535,0.0,0.63949]
[1777881833587,76.5,79674.8,0.01,-0.00534,0.0,0.63853]
[1777881838624,76.5,79672.85,0.01,-0.00535,0.0,0.63951]
[1777881843658,76.5,79682.26,0.01,-0.0053,0.0,0.63478]
[1777881848693,76.5,79679.08,0.01,-0.00532,0.0,0.63637]
[1777881850707,76.5,79661.51,0.01,-0.0054,0.0,0.64525]
[1777881856339,76.5,79645.38,0.01,-0.00548,0.0,0.65349]
[1777881861785,76.5,79644.29,0.01,-0.00549,0.0,0.65405]
[1777881866819,76.5,79645.97,0.01,-0.00548,0.0,0.65319]
[1777881871854,76.5,79643.56,0.01,-0.00548,0.0,0.65275]
[1777881876889,76.5,79642.23,0.01,-0.00549,0.0,0.65343]
[1777881881924,76.5,79646.71,0.01,-0.00546,0.0,0.65114]
[1777881886962,76.5,79639.61,0.01,-0.0055,0.0,0.65478]
[1777881892013,76.5,79638.85,0.01,-0.0055,0.0,0.65517]
[1777881897051,76.5,79638.92,0.01,-0.0055,0.0,0.65514]
[1777881902083,76.5,79632.64,0.01,-0.00553,0.0,0.65838]
[1777881903101,76.5,79618.92,0.01,-0.0056,1e-05,0.66551]
[1777881904098,76.5,79598.93,0.01,-0.0057,1e-05,0.67601]
[1777881909133,76.5,79593.67,0.01,-0.00573,1e-05,0.6788]
[1777881914169,76.5,79590.36,0.01,-0.00575,1e-05,0.68056]
[1777881919203,76.5,79592.87,0.01,-0.00573,1e-05,0.67922]
[1777881922223,76.5,79604.8,0.01,-0.00567,1e-05,0.67291]
[1777881922825,76.5,79604.8,0.01,-0.00567,1e-05,0.67291]
[1777881923232,76.5,79606.05,0.01,-0.00567,1e-05,0.67225]
[1777881928267,76.5,79599.04,0.01,-0.0057,1e-05,0.67595]
[1777881933301,76.5,79599.98,0.01,-0.00568,1e-05,0.67374]
[1777881936203,76.5,79603.76,0.01,-0.00566,1e-05,0.67175]
[1777881936322,76.5,79604.9,0.01,-0.00566,1e-05,0.67115]
[1777881939325,76.5,79605.31,0.01,-0.00566,1e-05,0.67093]
[1777881939421,76.5,79604.77,0.01,-0.00566,1e-05,0.67122]
[1777881945389,76.5,79603.33,0.01,-0.00567,1e-05,0.67197]
[1777881950420,76.5,79608.63,0.01,-0.00564,1e-05,0.66919]
[1777881955456,76.5,79609.76,0.01,-0.00563,1e-05,0.6686]
[1777881960490,76.5,79619.11,0.01,-0.00559,1e-05,0.66371]
[1777881965526,76.5,79616.82,0.01,-0.0056,1e-05,0.6649]
[1777881970560,76.5,79616.57,0.01,-0.0056,1e-05,0.66503]
[1777881974408,76.5,79616.31,0.01,-0.0056,1e-05,0.66517]
[1777881974510,76.5,79616.81,0.01,-0.0056,1e-05,0.66491]
[1777881976501,76.5,79616.81,0.01,-0.0056,1e-05,0.66491]
[1777881977518,76.5,79616.06,0.01,-0.0056,1e-05,0.6653]
[1777881976603,76.5,79616.39,0.01,-0.0056,1e-05,0.66513]
[1777881977620,76.5,79611.63,0.01,-0.00562,1e-05,0.66762]
[1777881978722,76.5,79611.63,0.01,-0.00562,1e-05,0.66762]
[1777881978820,76.5,79608.11,0.01,-0.00564,1e-05,0.66946]
[1777881983655,76.5,79595.31,0.01,-0.00571,1e-05,0.67621]
[1777881985217,76.5,79595.31,0.01,-0.00571,1e-05,0.67621]
[1777881985305,76.5,79594.91,0.01,-0.00571,1e-05,0.67642]
[1777881990702,76.5,79593.49,0.01,-0.00572,1e-05,0.67717]
[1777881996493,76.5,79593.36,0.01,-0.0057,1e-05,0.67552]
[1777881996498,76.5,79592.74,0.01,-0.00571,1e-05,0.67585]
[1777882002364,76.5,79595.16,0.01,-0.00569,1e-05,0.67457]
[1777882003534,76.5,79595.16,0.01,-0.00569,1e-05,0.67457]
[1777882003793,76.5,79595.16,0.01,-0.00569,1e-05,0.67457]
[1777882008830,76.5,79594.05,0.01,-0.0057,1e-05,0.67515]
[1777882013863,76.5,79591.24,0.01,-0.00571,1e-05,0.67664]
[1777882019483,76.5,79590.45,0.01,-0.00572,1e-05,0.67706]
[1777882024943,76.5,79594.05,0.01,-0.0057,1e-05,0.67515]
[1777882025950,76.5,79610.91,0.01,-0.00561,1e-05,0.66629]
[1777882029777,76.5,79613.96,0.01,-0.0056,1e-05,0.66469]
[1777882029978,76.5,79613.88,0.01,-0.0056,1e-05,0.66474]
[1777882035014,76.5,79617.39,0.01,-0.00558,1e-05,0.66291]
[1777882037609,76.5,79619.16,0.01,-0.00557,1e-05,0.66199]
[1777882038039,76.5,79620.47,0.01,-0.00557,1e-05,0.66131]
[1777882040352,76.5,79630.37,0.01,-0.00552,0.0,0.65618]
[1777882040443,76.5,79641.59,0.01,-0.00546,0.0,0.65041]
[1777882041432,76.5,79641.59,0.01,-0.00546,0.0,0.65041]
[1777882041463,76.5,79647.83,0.01,-0.00543,0.0,0.64722]
[1777882047099,76.5,79657.23,0.01,-0.00538,0.0,0.64244]
[1777882050119,76.5,79637.48,0.01,-0.00548,0.0,0.65252]
[1777882051430,76.5,79637.48,0.01,-0.00548,0.0,0.65252]
[1777882051531,76.5,79629.6,0.01,-0.00551,0.0,0.65489]
[1777882052467,76.5,79629.6,0.01,-0.00551,0.0,0.65489]
[1777882052568,76.5,79629.18,0.01,-0.00551,0.0,0.65511]
[1777882053987,76.5,79629.18,0.01,-0.00551,0.0,0.65511]
[1777882054148,76.5,79628.4,0.01,-0.00551,0.0,0.65551]
[1777882059443,76.5,79627.74,0.01,-0.00552,0.0,0.65585]
[1777882059544,76.5,79627.36,0.01,-0.00552,0.0,0.65605]
[1777882066233,76.5,79625.13,0.01,-0.00553,0.0,0.6572]
[1777882071267,76.5,79616.24,0.01,-0.00557,1e-05,0.66181]
[1777882073948,76.5,79615.83,0.01,-0.00558,1e-05,0.66202]
[1777882074288,76.5,79616.08,0.01,-0.00557,1e-05,0.66189]
[1777882079324,76.5,79622.76,0.01,-0.00554,0.0,0.65843]
[1777882082161,76.5,79622.72,0.01,-0.00554,0.0,0.65845]
[1777882082346,76.5,79630.96,0.01,-0.0055,0.0,0.65419]
[1777882087380,76.5,79630.98,0.01,-0.0055,0.0,0.65418]
[1777882092415,76.5,79633.06,0.01,-0.00549,0.0,0.65311]
[1777882097449,76.5,79636.26,0.01,-0.00547,0.0,0.65147]
[1777882099464,76.5,79649.72,0.01,-0.00541,0.0,0.64459]
[1777882104501,76.5,79648.03,0.01,-0.00542,0.0,0.64545]
[1777882109534,76.5,79648.09,0.01,-0.00542,0.0,0.64542]
[1777882110541,76.5,79703.68,0.01,-0.00515,0.0,0.61765]
[1777882114826,76.5,79697.63,0.01,-0.00517,0.0,0.61901]
[1777882115577,76.5,79675.74,0.01,-0.00527,0.0,0.62984]
[1777882116325,76.5,79675.74,0.01,-0.00527,0.0,0.62984]
[1777882116584,76.5,79671.96,0.01,-0.00529,0.0,0.63173]
[1777882117204,76.5,79671.96,0.01,-0.00529,0.0,0.63173]
[1777882117591,76.5,79672.4,0.01,-0.00528,0.0,0.63151]
[1777882122625,76.5,79673.48,0.01,-0.00528,0.0,0.63097]
[1777882125717,76.5,79672.65,0.01,-0.00528,0.0,0.63138]
[1777882126581,76.5,79673.98,0.01,-0.00528,0.0,0.63072]
[1777882128517,76.5,79680.25,0.01,-0.00525,0.0,0.6276]
[1777882128668,76.5,79680.38,0.01,-0.00525,0.0,0.62753]
[1777882131449,76.5,79681.7,0.01,-0.00524,0.0,0.62688]
[1777882131689,76.5,79682.28,0.01,-0.00524,0.0,0.62659]
[1777882136723,76.5,79684.57,0.01,-0.00523,0.0,0.62545]
[1777882141765,76.5,79687.71,0.01,-0.00521,0.0,0.6239]
[1777882146811,76.5,79678.87,0.01,-0.00525,0.0,0.62828]
[1777882150841,76.5,79687.44,0.01,-0.00521,0.0,0.62403]
[1777882151700,76.5,79687.44,0.01,-0.00521,0.0,0.62403]
[1777882150927,76.5,79687.86,0.01,-0.00521,0.0,0.62382]
[1777882151833,76.5,79687.86,0.01,-0.00521,0.0,0.62382]
[1777882156867,76.5,79688.76,0.01,-0.00521,0.0,0.62338]
[1777882161900,76.5,79689.76,0.01,-0.0052,0.0,0.62288]
[1777882166936,76.5,79686.32,0.01,-0.00522,0.0,0.62458]
[1777882171969,76.5,79684.13,0.01,-0.00522,0.0,0.62404]
[1777882177005,76.5,79685.93,0.01,-0.00521,0.0,0.62315]
[1777882182041,76.5,79685.58,0.01,-0.00521,0.0,0.62332]
[1777882187077,76.5,79690.72,0.01,-0.00518,0.0,0.62079]
[1777882189091,76.5,79703.65,0.01,-0.00512,0.0,0.61445]
[1777882194489,76.5,79705.75,0.01,-0.00511,0.0,0.61342]
[1777882194591,76.5,79706.74,0.01,-0.00511,0.0,0.61294]
[1777882199161,76.5,79719.94,0.01,-0.00505,0.0,0.60654]
[1777882204195,76.5,79709.92,0.01,-0.0051,0.0,0.61139]
[1777882208461,76.5,79704.93,0.01,-0.00512,0.0,0.61382]
[1777882208563,76.5,79702.49,0.01,-0.00513,0.0,0.61501]
[1777882214267,76.5,79699.33,0.01,-0.00514,0.0,0.61656]
[1777882219302,76.5,79695.73,0.01,-0.00516,0.0,0.61832]
[1777882221585,76.5,79695.73,0.01,-0.00516,0.0,0.61832]
[1777882221686,76.5,79695.0,0.01,-0.00516,0.0,0.61868]
[1777882223329,76.5,79706.84,0.01,-0.00511,0.0,0.61289]
[1777882224771,76.5,79706.84,0.01,-0.00511,0.0,0.61289]
[1777882224774,76.5,79711.57,0.01,-0.00509,0.0,0.61059]
[1777882226726,76.5,79711.57,0.01,-0.00509,0.0,0.61059]
[1777882226823,76.5,79712.94,0.01,-0.00508,0.0,0.60992]
[1777882231389,76.5,79721.33,0.01,-0.00503,0.0,0.60427]
[1777882237431,76.5,79720.91,0.01,-0.00503,0.0,0.60448]
[1777882242466,76.5,79719.51,0.01,-0.00504,0.0,0.60515]
[1777882247501,76.5,79711.21,0.01,-0.00508,0.0,0.60916]
[1777882252538,76.5,79714.56,0.01,-0.00506,0.0,0.60754]
[1777882257572,76.5,79718.58,0.01,-0.00504,0.0,0.6056]
[1777882260594,76.5,79730.24,0.01,-0.00499,0.0,0.6]
[1777882265627,76.5,79734.19,0.01,-0.00497,0.0,0.59811]
[1777882270666,76.5,79723.02,0.01,-0.00502,0.0,0.60346]
[1777882275701,76.5,79716.59,0.01,-0.00505,0.0,0.60656]
[1777882280738,76.5,79718.83,0.01,-0.00504,0.0,0.60548]
[1777882285773,76.5,79719.69,0.01,-0.00504,0.0,0.60506]
[1777882290806,76.5,79713.04,0.01,-0.00507,0.0,0.60828]
[1777882295841,76.5,79704.25,0.01,-0.0051,0.0,0.61094]
[1777882300875,76.5,79700.34,0.01,-0.00511,0.0,0.61284]
[1777882305911,76.5,79697.93,0.01,-0.00512,0.0,0.61402]
[1777882311537,76.5,79699.6,0.01,-0.00512,0.0,0.61321]
[1777882316988,76.5,79699.8,0.01,-0.00512,0.0,0.61311]
[1777882322025,76.5,79694.54,0.01,-0.00514,0.0,0.61568]
[1777882327060,76.5,79694.25,0.01,-0.00514,0.0,0.61582]
[1777882332093,76.5,79697.88,0.01,-0.00513,0.0,0.61405]
[1777882337128,76.5,79696.05,0.01,-0.00513,0.0,0.61494]
[1777882342165,76.5,79702.63,0.01,-0.0051,0.0,0.61173]
[1777882347199,76.5,79699.61,0.01,-0.00512,0.0,0.6132]
[1777882352234,76.5,79697.42,0.01,-0.00511,0.0,0.61266]
[1777882357270,76.5,79698.02,0.01,-0.00511,0.0,0.61237]
[1777882361888,76.5,79722.55,0.01,-0.005,0.0,0.60051]
[1777882367341,76.5,79722.09,0.01,-0.005,0.0,0.60073]
[1777882372376,76.5,79722.8,0.01,-0.005,0.0,0.60039]
[1777882377411,76.5,79729.97,0.01,-0.00497,0.0,0.59697]
[1777882382446,76.5,79734.3,0.01,-0.00495,0.0,0.5949]
[1777882387482,76.5,79727.78,0.01,-0.00497,0.0,0.59801]
[1777882392524,76.5,79725.53,0.01,-0.00499,0.0,0.59909]
[1777882397557,76.5,79729.32,0.01,-0.00497,0.0,0.59728]
[1777882402592,76.5,79734.87,0.01,-0.00494,0.0,0.59463]
[1777882407628,76.5,79735.73,0.01,-0.00494,0.0,0.59423]
[1777882412662,76.5,79738.16,0.01,-0.00492,0.0,0.5915]
[1777882418706,76.5,79739.51,0.01,-0.00491,0.0,0.59086]
[1777882423741,76.5,79742.06,0.01,-0.0049,0.0,0.58966]
[1777882426761,76.5,79756.29,0.01,-0.00483,0.0,0.58298]
[1777882431796,76.5,79757.79,0.01,-0.00483,0.0,0.58228]
[1777882436832,76.5,79757.57,0.01,-0.00483,0.0,0.58238]
[1777882441865,76.5,79764.16,0.01,-0.0048,0.0,0.57931]
[1777882446900,76.5,79772.14,0.01,-0.00477,0.0,0.57561]
[1777882448062,76.5,79772.14,0.01,-0.00477,0.0,0.57561]
[1777882457978,76.5,79776.93,0.01,-0.00474,0.0,0.5734]
[1777882463012,76.5,79779.42,0.01,-0.00473,0.0,0.57225]
[1777882468048,76.5,79779.84,0.01,-0.00473,0.0,0.57206]
[1777882473082,76.5,79779.67,0.01,-0.00472,0.0,0.57061]
[1777882478118,76.5,79787.06,0.01,-0.00469,0.0,0.56723]
[1777882484159,76.5,79785.15,0.01,-0.0047,0.0,0.5681]
[1777882489195,76.5,79783.33,0.01,-0.0047,0.0,0.56893]
[1777882494230,76.5,79783.25,0.01,-0.0047,0.0,0.56897]
[1777882499266,76.5,79783.46,0.01,-0.0047,0.0,0.56887]
[1777882504300,76.5,79785.16,0.01,-0.0047,0.0,0.56809]
[1777882509335,76.5,79786.42,0.01,-0.00469,0.0,0.56752]
[1777882514371,76.5,79786.52,0.01,-0.00469,0.0,0.56747]
[1777882519405,76.5,79786.24,0.01,-0.00469,0.0,0.5676]
[1777882523018,76.5,79772.66,0.01,-0.00475,0.0,0.57383]
[1777882528468,76.5,79776.58,0.01,-0.00473,0.0,0.57203]
[1777882533509,76.5,79784.14,0.01,-0.00469,0.0,0.56704]
[1777882538541,76.5,79786.27,0.01,-0.00468,0.0,0.56607]
[1777882543577,76.5,79788.85,0.01,-0.00467,0.0,0.56489]
[1777882548612,76.5,79792.01,0.01,-0.00465,0.0,0.56345]
[1777882553647,76.5,79792.32,0.01,-0.00465,0.0,0.56331]
[1777882558684,76.5,79793.68,0.01,-0.00465,0.0,0.5627]
[1777882563720,76.5,79779.45,0.01,-0.00471,0.0,0.56918]
[1777882568753,76.5,79776.34,0.01,-0.00472,0.0,0.57061]
[1777882570767,76.5,79764.86,0.01,-0.00477,0.0,0.5759]
[1777882575808,76.5,79749.07,0.01,-0.00484,0.0,0.58325]
[1777882581845,76.5,79747.49,0.01,-0.00485,0.0,0.58399]
[1777882586879,76.5,79747.72,0.01,-0.00485,0.0,0.58388]
[1777882591915,76.5,79746.63,0.01,-0.00484,0.0,0.58283]
[1777882596950,76.5,79737.29,0.01,-0.00488,0.0,0.58722]
[1777882601985,76.5,79734.32,0.01,-0.00489,0.0,0.58862]
[1777882607020,76.5,79733.08,0.01,-0.0049,0.0,0.5892]
[1777882612056,76.5,79731.57,0.01,-0.00491,0.0,0.58991]
[1777882615077,76.5,79720.16,0.01,-0.00496,0.0,0.59533]
[1777882620113,76.5,79717.21,0.01,-0.00497,0.0,0.59673]
[1777882625148,76.5,79723.1,0.01,-0.00494,0.0,0.59393]
[1777882630182,76.5,79721.09,0.01,-0.00495,0.0,0.59488]
[1777882635217,76.5,79719.86,0.01,-0.00496,0.0,0.59547]
[1777882640253,76.5,79716.16,0.01,-0.00498,0.0,0.59724]
[1777882647300,76.5,79717.05,0.01,-0.00497,0.0,0.59681]
[1777882652337,76.5,79717.84,0.01,-0.00496,0.0,0.59485]
[1777882657375,76.5,79716.48,0.01,-0.00496,0.0,0.5955]
[1777882662411,76.5,79719.43,0.01,-0.00495,0.0,0.5941]
[1777882667446,76.5,79719.17,0.01,-0.00495,0.0,0.59422]
[1777882672481,76.5,79721.97,0.01,-0.00494,0.0,0.59289]
[1777882677516,76.5,79727.01,0.01,-0.00491,0.0,0.5905]
[1777882682551,76.5,79733.31,0.01,-0.00489,0.0,0.58753]
[1777882687586,76.5,79736.89,0.01,-0.00487,0.0,0.58584]
[1777882692621,76.5,79745.92,0.01,-0.00483,0.0,0.58161]
[1777882697656,76.5,79746.53,0.01,-0.00483,0.0,0.58133]
[1777882702690,76.5,79746.03,0.01,-0.00483,0.0,0.58156]
[1777882707728,76.5,79748.25,0.01,-0.00482,0.0,0.58052]
[1777882712769,76.5,79753.0,0.01,-0.00479,0.0,0.57677]
[1777882717803,76.5,79757.44,0.01,-0.00477,0.0,0.57471]
[1777882722834,76.5,79757.54,0.01,-0.00477,0.0,0.57467]
[1777882727871,76.5,79765.3,0.01,-0.00473,0.0,0.57109]
[1777882732906,76.5,79768.51,0.01,-0.00472,0.0,0.56961]
[1777882737944,76.5,79770.7,0.01,-0.00471,0.0,0.56861]
[1777882742976,76.5,79764.01,0.01,-0.00474,0.0,0.57168]
[1777882748013,76.5,79760.03,0.01,-0.00476,0.0,0.57352]
[1777882753048,76.5,79762.23,0.01,-0.00475,0.0,0.5725]
[1777882758083,76.5,79758.53,0.01,-0.00476,0.0,0.57421]
[1777882763118,76.5,79757.87,0.01,-0.00477,0.0,0.57451]
[1777882768153,76.5,79754.98,0.01,-0.00478,0.0,0.57585]
[1777882773188,76.5,79755.97,0.01,-0.00476,0.0,0.57385]
[1777882778224,76.5,79746.86,0.01,-0.0048,0.0,0.57807]
[1777882783257,76.5,79748.13,0.01,-0.0048,0.0,0.57748]
[1777882788293,76.5,79750.1,0.01,-0.00479,0.0,0.57657]
[1777882794336,76.5,79751.7,0.01,-0.00478,0.0,0.57583]
[1777882799371,76.5,79763.48,0.01,-0.00473,0.0,0.57039]
[1777882804407,76.5,79759.21,0.01,-0.00475,0.0,0.57236]
[1777882809441,76.5,79763.82,0.01,-0.00473,0.0,0.57024]
[1777882815060,76.5,79758.68,0.01,-0.00475,0.0,0.5726]
[1777882820520,76.5,79759.07,0.01,-0.00475,0.0,0.57242]
[1777882826560,76.5,79759.63,0.01,-0.00475,0.0,0.57216]
[1777882831594,76.5,79759.65,0.01,-0.00473,0.0,0.57062]
[1777882836631,76.5,79759.71,0.01,-0.00473,0.0,0.57059]
[1777882841667,76.5,79762.51,0.01,-0.00472,0.0,0.5693]
[1777882843680,76.5,79744.26,0.01,-0.0048,0.0,0.57773]
[1777882848714,76.5,79743.69,0.01,-0.0048,0.0,0.578]
[1777882855340,76.5,79746.7,0.01,-0.00479,0.0,0.5766]
[1777882860800,76.5,79747.28,0.01,-0.00479,0.0,0.57633]
[1777882865836,76.5,79749.12,0.01,-0.00478,0.0,0.57548]
[1777882870871,76.5,79750.3,0.01,-0.00477,0.0,0.57493]
[1777882872884,76.5,79763.09,0.01,-0.00472,0.0,0.56904]
[1777882877918,76.5,79761.68,0.01,-0.00472,0.0,0.56969]
[1777882882953,76.5,79761.51,0.01,-0.00472,0.0,0.56976]
[1777882887991,76.5,79761.76,0.01,-0.00472,0.0,0.56965]
[1777882893024,76.5,79761.28,0.01,-0.00471,0.0,0.56834]
[1777882898059,76.5,79757.2,0.01,-0.00473,0.0,0.57021]
[1777882903094,76.5,79752.46,0.01,-0.00475,0.0,0.57239]
[1777882908129,76.5,79750.37,0.01,-0.00476,0.0,0.57336]
[1777882913163,76.5,79747.33,0.01,-0.00477,0.0,0.57476]
[1777882918199,76.5,79738.48,0.01,-0.00481,0.0,0.57887]
[1777882923233,76.5,79731.2,0.01,-0.00485,0.0,0.58227]
[1777882928269,76.5,79732.12,0.01,-0.00484,0.0,0.58184]
[1777882933304,76.5,79731.76,0.01,-0.00484,0.0,0.58201]
[1777882939345,76.5,79731.11,0.01,-0.00485,0.0,0.58231]
[1777882944381,76.5,79728.31,0.01,-0.00486,0.0,0.58363]
[1777882949416,76.5,79718.27,0.01,-0.0049,0.0,0.58835]
[1777882953444,76.5,79702.15,0.01,-0.00496,0.0,0.59442]
[1777882958479,76.5,79693.53,0.01,-0.005,0.0,0.59855]
[1777882963513,76.5,79690.93,0.01,-0.00501,0.0,0.59979]
[1777882968549,76.5,79678.87,0.01,-0.00507,0.0,0.60561]
[1777882973586,76.5,79681.14,0.01,-0.00506,0.0,0.60451]
[1777882978622,76.5,79673.56,0.01,-0.00509,0.0,0.60819]
[1777882983656,76.5,79663.86,0.01,-0.00514,0.0,0.61292]
[1777882988692,76.5,79661.53,0.01,-0.00515,0.0,0.61406]
[1777882993727,76.5,79658.13,0.01,-0.00517,0.0,0.61573]
[1777882998762,76.5,79651.53,0.01,-0.0052,0.0,0.61898]
[1777883003797,76.5,79648.03,0.01,-0.00521,0.0,0.62071]
[1777883004804,76.5,79660.49,0.01,-0.00516,0.0,0.61457]
[1777883006401,76.5,79647.06,0.01,-0.00522,0.0,0.62119]
[1777883011855,76.5,79647.44,0.01,-0.0052,0.0,0.61937]
[1777883016887,76.5,79642.36,0.01,-0.00523,0.0,0.62188]
[1777883018901,76.5,79624.61,0.01,-0.00531,0.0,0.63073]
[1777883023936,76.5,79622.09,0.01,-0.00532,0.0,0.632]
[1777883028972,76.5,79622.65,0.01,-0.00532,0.0,0.63172]
[1777883034007,76.5,79639.52,0.01,-0.00524,0.0,0.62329]
[1777883039042,76.5,79634.96,0.01,-0.00526,0.0,0.62556]
[1777883043070,76.5,79655.7,0.01,-0.00516,0.0,0.6153]
[1777883044077,76.5,79670.98,0.01,-0.00509,0.0,0.60783]
[1777883049112,76.5,79660.33,0.01,-0.00514,0.0,0.61303]
[1777883054150,76.5,79657.74,0.01,-0.00515,0.0,0.6143]
[1777883059186,76.5,79650.9,0.01,-0.00519,0.0,0.61766]
[1777883064221,76.5,79643.29,0.01,-0.00522,0.0,0.62142]
[1777883067241,76.5,79660.88,0.01,-0.00514,0.0,0.61276]
[1777883072276,76.5,79657.25,0.01,-0.00514,0.0,0.61292]
[1777883077312,76.5,79650.07,0.01,-0.00518,0.0,0.61644]
[1777883082347,76.5,79651.78,0.01,-0.00517,0.0,0.6156]
[1777883086374,76.5,79665.26,0.01,-0.00511,0.0,0.609]
[1777883091411,76.5,79664.96,0.01,-0.00511,0.0,0.60915]
[1777883096445,76.5,79669.29,0.01,-0.00509,0.0,0.60704]
[1777883101481,76.5,79666.94,0.01,-0.0051,0.0,0.60819]
[1777883106515,76.5,79661.37,0.01,-0.00512,0.0,0.6109]
[1777883107335,76.5,79661.37,0.01,-0.00512,0.0,0.6109]
[1777883108781,76.5,79661.84,0.01,-0.00512,0.0,0.61067]
[1777883118600,76.5,79659.52,0.01,-0.00513,0.0,0.6118]
[1777883123638,76.5,79652.96,0.01,-0.00516,0.0,0.61502]
[1777883128670,76.5,79651.98,0.01,-0.00517,0.0,0.6155]
[1777883134713,76.5,79652.08,0.01,-0.00515,0.0,0.61383]
[1777883139748,76.5,79652.57,0.01,-0.00515,0.0,0.61359]
[1777883144783,76.5,79654.88,0.01,-0.00514,0.0,0.61246]
[1777883149822,76.5,79644.84,0.01,-0.00519,0.0,0.61739]
[1777883154854,76.5,79645.76,0.01,-0.00518,0.0,0.61693]
[1777883159889,76.5,79646.19,0.01,-0.00518,0.0,0.61672]
[1777883164934,76.5,79646.53,0.01,-0.00518,0.0,0.61655]
[1777883167533,76.5,79670.11,0.01,-0.00507,0.0,0.60504]
[1777883170967,76.5,79683.61,0.01,-0.00501,0.0,0.59853]
[1777883176002,76.5,79684.3,0.01,-0.00501,0.0,0.5982]
[1777883181036,76.5,79684.55,0.01,-0.005,0.0,0.59808]
[1777883186072,76.5,79682.63,0.01,-0.00501,0.0,0.599]
[1777883192114,76.5,79681.66,0.01,-0.005,0.0,0.59787]
[1777883197746,76.5,79681.25,0.01,-0.00501,0.0,0.59807]
[1777883203190,76.5,79682.07,0.01,-0.005,0.0,0.59767]
[1777883208225,76.5,79684.7,0.01,-0.00499,0.0,0.59641]
[1777883213261,76.5,79688.96,0.01,-0.00497,0.0,0.59438]
[1777883218296,76.5,79691.04,0.01,-0.00496,0.0,0.59339]
[1777883223332,76.5,79691.77,0.01,-0.00496,0.0,0.59304]
[1777883228367,76.5,79692.14,0.01,-0.00496,0.0,0.59286]
[1777883233403,76.5,79692.8,0.01,-0.00495,0.0,0.59255]
[1777883238437,76.5,79692.61,0.01,-0.00495,0.0,0.59264]
[1777883243473,76.5,79693.41,0.01,-0.00495,0.0,0.59226]
[1777883248507,76.5,79694.3,0.01,-0.00495,0.0,0.59183]
[1777883253543,76.5,79696.4,0.01,-0.00492,0.0,0.58926]
[1777883258578,76.5,79696.67,0.01,-0.00492,0.0,0.58913]
[1777883263615,76.5,79696.14,0.01,-0.00493,0.0,0.58938]
[1777883268650,76.5,79700.96,0.01,-0.0049,0.0,0.5871]
[1777883273683,76.5,79704.96,0.01,-0.00489,0.0,0.58521]
[1777883280733,76.5,79705.52,0.01,-0.00488,0.0,0.58495]
[1777883282747,76.5,79721.28,0.01,-0.00481,0.0,0.57757]
[1777883287782,76.5,79722.75,0.01,-0.00481,0.0,0.57688]
[1777883292817,76.5,79721.59,0.01,-0.00481,0.0,0.57742]
[1777883297852,76.5,79720.45,0.01,-0.00482,0.0,0.57795]
[1777883302886,76.5,79720.04,0.01,-0.00482,0.0,0.57815]
[1777883307923,76.5,79720.7,0.01,-0.00482,0.0,0.57784]
[1777883312958,76.5,79733.34,0.01,-0.00475,0.0,0.57043]
[1777883313281,76.5,79733.34,0.01,-0.00475,0.0,0.57043]
[1777883318999,76.5,79725.61,0.01,-0.00478,0.0,0.574]
[1777883324033,76.5,79725.12,0.01,-0.00478,0.0,0.57423]
[1777883329069,76.5,79724.77,0.01,-0.00479,0.0,0.57439]
[1777883334103,76.5,79722.25,0.01,-0.0048,0.0,0.57556]
[1777883339139,76.5,79722.39,0.01,-0.0048,0.0,0.5755]
[1777883344173,76.5,79730.4,0.01,-0.00476,0.0,0.57179]
[1777883349216,76.5,79728.54,0.01,-0.00477,0.0,0.57265]
[1777883354251,76.5,79727.2,0.01,-0.00477,0.0,0.57327]
[1777883356265,76.5,79742.18,0.01,-0.00471,0.0,0.56637]
[1777883361299,76.5,79741.15,0.01,-0.00471,0.0,0.56684]
[1777883366336,76.5,79744.34,0.01,-0.0047,0.0,0.56538]
[1777883371370,76.5,79738.05,0.01,-0.00471,0.0,0.56673]
[1777883376405,76.5,79736.7,0.01,-0.00472,0.0,0.56735]
[1777883379014,76.5,79723.22,0.01,-0.00478,0.0,0.57356]
[1777883384460,76.5,79720.55,0.01,-0.00479,0.0,0.5748]
[1777883389498,76.5,79721.77,0.01,-0.00479,0.0,0.57424]
[1777883394536,76.5,79723.73,0.01,-0.00478,0.0,0.57333]
[1777883399572,76.5,79724.81,0.01,-0.00477,0.0,0.57283]
[1777883404606,76.5,79725.43,0.01,-0.00477,0.0,0.57254]
[1777883409646,76.5,79729.3,0.01,-0.00475,0.0,0.57075]
[1777883414677,76.5,79720.7,0.01,-0.00479,0.0,0.57473]
[1777883419712,76.5,79719.37,0.01,-0.0048,0.0,0.57535]
[1777883424747,76.5,79718.75,0.01,-0.0048,0.0,0.57564]
[1777883429782,76.5,79719.1,0.01,-0.0048,0.0,0.57548]
[1777883434817,76.5,79717.01,0.01,-0.00479,0.0,0.57489]
[1777883435824,76.5,79702.94,0.01,-0.00486,0.0,0.58146]
[1777883440861,76.5,79697.03,0.01,-0.00488,0.0,0.58424]
[1777883445894,76.5,79699.12,0.01,-0.00487,0.0,0.58325]
[1777883450931,76.5,79701.28,0.01,-0.00486,0.0,0.58224]
[1777883455966,76.5,79700.97,0.01,-0.00487,0.0,0.58238]
[1777883461003,76.5,79701.74,0.01,-0.00486,0.0,0.58202]
[1777883466037,76.5,79706.18,0.01,-0.00484,0.0,0.57994]
[1777883471072,76.5,79704.65,0.01,-0.00485,0.0,0.58066]
[1777883476107,76.5,79705.84,0.01,-0.00484,0.0,0.5801]
[1777883481142,76.5,79700.71,0.01,-0.00487,0.0,0.58251]
[1777883486176,76.5,79698.85,0.01,-0.00488,0.0,0.58338]
[1777883491211,76.5,79703.15,0.01,-0.00484,0.0,0.5798]
[1777883494233,76.5,79729.54,0.01,-0.00473,0.0,0.56756]
[1777883498260,76.5,79741.86,0.01,-0.00467,0.0,0.56193]
[1777883503298,76.5,79744.41,0.01,-0.00466,0.0,0.56076]
[1777883507325,76.5,79756.24,0.01,-0.00461,0.0,0.55541]
[1777883512360,76.5,79758.31,0.01,-0.0046,0.0,0.55447]
[1777883517394,76.5,79759.96,0.01,-0.0046,0.0,0.55373]
[1777883522434,76.5,79781.64,0.01,-0.0045,0.0,0.54405]
[1777883527470,76.5,79778.31,0.01,-0.00452,0.0,0.54553]
[1777883532505,76.5,79778.56,0.01,-0.00452,0.0,0.54542]
[1777883537543,76.5,79778.25,0.01,-0.00452,0.0,0.54556]
[1777883539914,76.5,79777.69,0.01,-0.00452,0.0,0.54581]
[1777883545595,76.5,79775.96,0.01,-0.00453,0.0,0.54658]
[1777883550227,76.5,79756.84,0.01,-0.00461,0.0,0.55514]
[1777883555665,76.5,79754.44,0.01,-0.00461,0.0,0.55471]
[1777883560701,76.5,79756.93,0.01,-0.0046,0.0,0.55358]
[1777883566743,76.5,79757.99,0.01,-0.00459,0.0,0.55311]
[1777883571778,76.5,79761.86,0.01,-0.00458,0.0,0.55137]
[1777883576813,76.5,79762.63,0.01,-0.00457,0.0,0.55103]
[1777883581848,76.5,79762.75,0.01,-0.00457,0.0,0.55097]
[1777883586883,76.5,79763.08,0.01,-0.00457,0.0,0.55082]
[1777883596953,76.5,79765.1,0.01,-0.00456,0.0,0.54992]
[1777883601988,76.5,79765.93,0.01,-0.00456,0.0,0.54955]
[1777883609036,76.5,79766.27,0.01,-0.00456,0.0,0.5494]
[1777883614072,76.5,79764.8,0.01,-0.00455,0.0,0.54855]
[1777883619107,76.5,79764.63,0.01,-0.00455,0.0,0.54863]
[1777883624144,76.5,79756.82,0.01,-0.00458,0.0,0.55212]
[1777883629179,76.5,79751.69,0.01,-0.00461,0.0,0.55443]
[1777883634213,76.5,79747.55,0.01,-0.00462,0.0,0.5563]
[1777883640256,76.5,79745.64,0.01,-0.00463,0.0,0.55716]
[1777883645291,76.5,79742.88,0.01,-0.00464,0.0,0.55841]
[1777883650326,76.5,79742.86,0.01,-0.00464,0.0,0.55842]
[1777883655364,76.5,79743.62,0.01,-0.00464,0.0,0.55808]
[1777883661000,76.5,79746.13,0.01,-0.00463,0.0,0.55694]
[1777883666438,76.5,79744.49,0.01,-0.00464,0.0,0.55768]
[1777883671475,76.5,79743.24,0.01,-0.00463,0.0,0.55673]
[1777883676510,76.5,79735.47,0.01,-0.00466,0.0,0.56025]
[1777883681545,76.5,79728.04,0.01,-0.0047,0.0,0.56364]
[1777883686581,76.5,79725.47,0.01,-0.00471,0.0,0.56482]
[1777883688594,76.5,79714.26,0.01,-0.00476,0.0,0.56997]
[1777883692623,76.5,79701.52,0.01,-0.00481,0.0,0.57588]
[1777883697656,76.5,79704.17,0.01,-0.0048,0.0,0.57465]
[1777883702692,76.5,79703.67,0.01,-0.0048,0.0,0.57488]
[1777883707732,76.5,79703.37,0.01,-0.0048,0.0,0.57502]
[1777883712767,76.5,79702.54,0.01,-0.00481,0.0,0.5754]
[1777883717802,76.5,79701.6,0.01,-0.00481,0.0,0.57584]
[1777883722837,76.5,79699.34,0.01,-0.00482,0.0,0.57689]
[1777883727875,76.5,79703.42,0.01,-0.0048,0.0,0.57499]
[1777883732910,76.5,79701.01,0.01,-0.0048,0.0,0.57456]
[1777883737944,76.5,79709.14,0.01,-0.00477,0.0,0.57079]
[1777883742980,76.5,79718.59,0.01,-0.00472,0.0,0.56644]
[1777883748019,76.5,79726.8,0.01,-0.00469,0.0,0.56268]
[1777883753054,76.5,79732.54,0.01,-0.00466,0.0,0.56006]
[1777883758089,76.5,79736.14,0.01,-0.00465,0.0,0.55842]
[1777883763132,76.5,79725.31,0.01,-0.0047,0.0,0.56336]
[1777883765137,76.5,79712.81,0.01,-0.00475,0.0,0.5691]
[1777883770172,76.5,79716.36,0.01,-0.00473,0.0,0.56746]
[1777883775208,76.5,79720.1,0.01,-0.00472,0.0,0.56574]
[1777883780243,76.5,79714.59,0.01,-0.00474,0.0,0.56827]
[1777883785278,76.5,79711.17,0.01,-0.00476,0.0,0.56985]
[1777883790313,76.5,79709.75,0.01,-0.00476,0.0,0.57051]
[1777883795348,76.5,79714.15,0.01,-0.00473,0.0,0.56693]
[1777883800383,76.5,79711.5,0.01,-0.00474,0.0,0.56815]
[1777883805419,76.5,79704.92,0.01,-0.00477,0.0,0.57119]
[1777883810454,76.5,79696.56,0.01,-0.00481,0.0,0.57507]
[1777883815489,76.5,79695.0,0.01,-0.00482,0.0,0.5758]
[1777883820524,76.5,79692.93,0.01,-0.00483,0.0,0.57676]
[1777883825563,76.5,79690.17,0.01,-0.00484,0.0,0.57805]
[1777883832204,76.5,79688.22,0.01,-0.00485,0.0,0.57897]
[1777883837642,76.5,79686.33,0.01,-0.00485,0.0,0.57985]
[1777883842676,76.5,79685.05,0.01,-0.00486,0.0,0.58045]
[1777883847713,76.5,79684.08,0.01,-0.00486,0.0,0.58091]
[1777883852747,76.5,79683.77,0.01,-0.00485,0.0,0.57948]
[1777883857781,76.5,79684.43,0.01,-0.00485,0.0,0.57917]
[1777883862818,76.5,79691.06,0.01,-0.00482,0.0,0.57608]
[1777883867852,76.5,79690.4,0.01,-0.00482,0.0,0.57638]
[1777883872887,76.5,79691.07,0.01,-0.00482,0.0,0.57607]
[1777883877922,76.5,79690.6,0.01,-0.00482,0.0,0.57629]
[1777883882956,76.5,79693.63,0.01,-0.00481,0.0,0.57488]
[1777883887993,76.5,79700.44,0.01,-0.00478,0.0,0.57172]
[1777883893028,76.5,79703.56,0.01,-0.00477,0.0,0.57027]
[1777883898062,76.5,79706.46,0.01,-0.00475,0.0,0.56893]
[1777883903097,76.5,79708.33,0.01,-0.00474,0.0,0.56807]
[1777883908132,76.5,79709.43,0.01,-0.00474,0.0,0.56756]
[1777883911154,76.5,79719.59,0.01,-0.00468,0.0,0.56137]
[1777883917196,76.5,79720.99,0.01,-0.00468,0.0,0.56073]
[1777883922231,76.5,79720.83,0.01,-0.00468,0.0,0.5608]
[1777883928274,76.5,79722.11,0.01,-0.00467,0.0,0.56022]
[1777883933308,76.5,79725.39,0.01,-0.00466,0.0,0.55873]
[1777883938345,76.5,79727.09,0.01,-0.00465,0.0,0.55796]
[1777883943379,76.5,79725.58,0.01,-0.00466,0.0,0.55864]
[1777883948413,76.5,79727.93,0.01,-0.00465,0.0,0.55758]
[1777883952442,76.5,79743.43,0.01,-0.00458,0.0,0.55058]
[1777883957477,76.5,79750.77,0.01,-0.00455,0.0,0.5473]
[1777883962512,76.5,79744.15,0.01,-0.00458,0.0,0.55026]
[1777883967547,76.5,79741.99,0.01,-0.00459,0.0,0.55123]
[1777883972581,76.5,79741.77,0.01,-0.00458,0.0,0.54982]
[1777883977617,76.5,79741.99,0.01,-0.00457,0.0,0.54972]
[1777883982652,76.5,79741.02,0.01,-0.00458,0.0,0.55015]
[1777883987689,76.5,79740.65,0.01,-0.00458,0.0,0.55032]
[1777883992722,76.5,79736.72,0.01,-0.0046,0.0,0.55209]
[1777883997758,76.5,79737.06,0.01,-0.0046,0.0,0.55193]
[1777884003418,76.5,79736.74,0.01,-0.0046,0.0,0.55208]
[1777884008837,76.5,79736.78,0.01,-0.0046,0.0,0.55206]
[1777884014368,76.5,79737.21,0.01,-0.00459,0.0,0.55186]
[1777884015770,76.5,79737.42,0.01,-0.00459,0.0,0.55177]
[1777884023561,76.5,79737.72,0.01,-0.00459,0.0,0.55164]
[1777884028978,76.5,79733.67,0.01,-0.00461,0.0,0.55346]
[1777884034013,76.5,79733.49,0.01,-0.0046,0.0,0.55202]
[1777884043701,76.5,79735.48,0.01,-0.00459,0.0,0.55113]
[1777884050126,76.5,79736.57,0.01,-0.00459,0.0,0.55064]
[1777884052141,76.5,79748.21,0.01,-0.00454,0.0,0.54543]
[1777884057174,76.5,79747.18,0.01,-0.00454,0.0,0.54589]
[1777884062209,76.5,79745.58,0.01,-0.00455,0.0,0.54661]
[1777884068251,76.5,79743.93,0.01,-0.00455,0.0,0.54734]
[1777884073287,76.5,79743.08,0.01,-0.00456,0.0,0.54772]
[1777884078322,76.5,79743.16,0.01,-0.00456,0.0,0.54769]
[1777884083357,76.5,79743.76,0.01,-0.00455,0.0,0.54742]
[1777884088391,76.5,79743.5,0.01,-0.00456,0.0,0.54753]
[1777884093427,76.5,79740.85,0.01,-0.00455,0.0,0.54721]
[1777884098467,76.5,79740.01,0.01,-0.00456,0.0,0.54759]
[1777884103498,76.5,79740.86,0.01,-0.00455,0.0,0.54721]
[1777884109539,76.5,79737.63,0.01,-0.00457,0.0,0.54865]
[1777884114575,76.5,79736.37,0.01,-0.00457,0.0,0.54922]
[1777884119610,76.5,79747.04,0.01,-0.00453,0.0,0.54445]
[1777884124645,76.5,79747.96,0.01,-0.00452,0.0,0.54404]
[1777884128673,76.5,79760.78,0.01,-0.00447,0.0,0.53837]
[1777884134715,76.5,79757.78,0.01,-0.00448,0.0,0.53969]
[1777884139751,76.5,79752.18,0.01,-0.00451,0.0,0.54217]
[1777884144785,76.5,79749.72,0.01,-0.00452,0.0,0.54326]
[1777884150828,76.5,79743.29,0.01,-0.00454,0.0,0.54612]
[1777884155863,76.5,79741.7,0.01,-0.00454,0.0,0.54533]
[1777884160902,76.5,79744.64,0.01,-0.00453,0.0,0.54402]
[1777884165933,76.5,79747.41,0.01,-0.00452,0.0,0.54279]
[1777884170974,76.5,79750.46,0.01,-0.0045,0.0,0.54144]
[1777884176002,76.5,79752.46,0.01,-0.00449,0.0,0.54055]
[1777884181038,76.5,79756.16,0.01,-0.00448,0.0,0.53892]
[1777884186074,76.5,79753.75,0.01,-0.00449,0.0,0.53998]
[1777884191109,76.5,79754.99,0.01,-0.00448,0.0,0.53943]
[1777884196144,76.5,79756.13,0.01,-0.00448,0.0,0.53893]
[1777884201179,76.5,79756.38,0.01,-0.00448,0.0,0.53882]
[1777884208228,76.5,79755.12,0.01,-0.00448,0.0,0.53938]
[1777884213263,76.5,79750.62,0.01,-0.00449,0.0,0.53987]
[1777884218298,76.5,79748.58,0.01,-0.0045,0.0,0.54077]
[1777884222326,76.5,79736.69,0.01,-0.00455,0.0,0.54606]
[1777884227360,76.5,79725.44,0.01,-0.0046,0.0,0.5511]
[1777884232396,76.5,79722.45,0.01,-0.00461,0.0,0.55244]
[1777884237432,76.5,79722.66,0.01,-0.00461,0.0,0.55235]
[1777884243474,76.5,79722.87,0.01,-0.00461,0.0,0.55225]
[1777884248508,76.5,79722.21,0.01,-0.00461,0.0,0.55255]
[1777884253544,76.5,79713.05,0.01,-0.00465,0.0,0.55669]
[1777884258579,76.5,79713.35,0.01,-0.00465,0.0,0.55656]
[1777884263615,76.5,79714.64,0.01,-0.00464,0.0,0.55597]
[1777884269657,76.5,79714.95,0.01,-0.00464,0.0,0.55583]
[1777884274692,76.5,79714.72,0.01,-0.00463,0.0,0.55441]
[1777884280734,76.5,79712.76,0.01,-0.00464,0.0,0.5553]
[1777884285768,76.5,79715.7,0.01,-0.00463,0.0,0.55397]
[1777884290840,76.5,79714.74,0.01,-0.00463,0.0,0.5544]
[1777884295875,76.5,79716.14,0.01,-0.00462,0.0,0.55377]
[1777884300910,76.5,79716.63,0.01,-0.00462,0.0,0.55355]
[1777884305945,76.5,79715.95,0.01,-0.00462,0.0,0.55386]
[1777884312994,76.5,79715.84,0.01,-0.00462,0.0,0.55391]
[1777884323065,76.5,79715.08,0.01,-0.00463,0.0,0.55425]
[1777884328100,76.5,79711.69,0.01,-0.00464,0.0,0.55578]
[1777884333135,76.5,79711.09,0.01,-0.00463,0.0,0.55453]
[1777884338170,76.5,79711.33,0.01,-0.00463,0.0,0.55442]
[1777884343205,76.5,79711.14,0.01,-0.00463,0.0,0.55451]
[1777884349247,76.5,79712.21,0.01,-0.00463,0.0,0.55402]
[1777884355879,76.5,79711.6,0.01,-0.00463,0.0,0.5543]
[1777884361331,76.5,79712.64,0.01,-0.00463,0.0,0.55383]
[1777884367372,76.5,79712.76,0.01,-0.00463,0.0,0.55377]
[1777884372408,76.5,79713.43,0.01,-0.00462,0.0,0.55347]
[1777884377442,76.5,79715.15,0.01,-0.00462,0.0,0.55269]
[1777884382477,76.5,79719.91,0.01,-0.00459,0.0,0.55055]
[1777884388520,76.5,79718.74,0.01,-0.0046,0.0,0.55108]
[1777884393554,76.5,79719.17,0.01,-0.00459,0.0,0.54937]
[1777884399598,76.5,79719.99,0.01,-0.00458,0.0,0.549]
[1777884406234,76.5,79719.04,0.01,-0.00459,0.0,0.54942]
[1777884413695,76.5,79716.47,0.01,-0.0046,0.0,0.55058]
[1777884418729,76.5,79712.96,0.01,-0.00461,0.0,0.55216]
[1777884424772,76.5,79711.85,0.01,-0.00462,0.0,0.55266]
[1777884429808,76.5,79709.92,0.01,-0.00463,0.0,0.55353]
[1777884433836,76.5,79696.18,0.01,-0.00468,0.0,0.55977]
[1777884438869,76.5,79696.36,0.01,-0.00468,0.0,0.55969]
[1777884443907,76.5,79692.85,0.01,-0.0047,0.0,0.5613]
[1777884448940,76.5,79704.08,0.01,-0.00465,0.0,0.55618]
[1777884453975,76.5,79701.8,0.01,-0.00465,0.0,0.55568]
[1777884459009,76.5,79701.43,0.01,-0.00465,0.0,0.55585]
[1777884464047,76.5,79698.07,0.01,-0.00466,0.0,0.55738]
[1777884469085,76.5,79697.37,0.01,-0.00467,0.0,0.5577]
[1777884477142,76.5,79696.77,0.01,-0.00467,0.0,0.55797]
[1777884482176,76.5,79695.95,0.01,-0.00467,0.0,0.55834]
[1777884487212,76.5,79695.97,0.01,-0.00467,0.0,0.55833]
[1777884492246,76.5,79686.81,0.01,-0.00471,0.0,0.56252]
[1777884497281,76.5,79687.53,0.01,-0.00471,0.0,0.56219]
[1777884502316,76.5,79684.43,0.01,-0.00472,0.0,0.56361]
[1777884506936,76.5,79655.0,0.01,-0.00485,0.0,0.57727]
[1777884513395,76.5,79655.01,0.01,-0.00484,0.0,0.57569]
[1777884518430,76.5,79656.83,0.01,-0.00483,0.0,0.57484]
[1777884523466,76.5,79657.51,0.01,-0.00483,0.0,0.57452]
[1777884528506,76.5,79660.53,0.01,-0.00482,0.0,0.57311]
[1777884533545,76.5,79665.4,0.01,-0.00479,0.0,0.57085]
[1777884538578,76.5,79662.51,0.01,-0.00481,0.0,0.57219]
[1777884543614,76.5,79665.11,0.01,-0.0048,0.0,0.57098]
[1777884545629,76.5,79695.91,0.01,-0.00466,0.0,0.55683]
[1777884550663,76.5,79691.75,0.01,-0.00468,0.0,0.55872]
[1777884555699,76.5,79687.98,0.01,-0.0047,0.0,0.56044]
[1777884560732,76.5,79686.3,0.01,-0.0047,0.0,0.56121]
[1777884565768,76.5,79684.67,0.01,-0.00471,0.0,0.56196]
[1777884570803,76.5,79683.92,0.01,-0.00471,0.0,0.5623]
[1777884575837,76.5,79682.02,0.01,-0.00471,0.0,0.56163]
[1777884580874,76.5,79680.74,0.01,-0.00471,0.0,0.56221]
[1777884585918,76.5,79679.73,0.01,-0.00472,0.0,0.56268]
[1777884590946,76.5,79678.4,0.01,-0.00472,0.0,0.56329]
[1777884595981,76.5,79678.74,0.01,-0.00472,0.0,0.56313]
[1777884601014,76.5,79677.04,0.01,-0.00473,0.0,0.56391]
[1777884604035,76.5,79665.38,0.01,-0.00478,0.0,0.5693]
[1777884609071,76.5,79657.76,0.01,-0.00482,0.0,0.57284]
[1777884614105,76.5,79654.52,0.01,-0.00483,0.0,0.57435]
[1777884619139,76.5,79656.49,0.01,-0.00482,0.0,0.57343]
[1777884624176,76.5,79657.44,0.01,-0.00482,0.0,0.57299]
[1777884629211,76.5,79660.15,0.01,-0.00481,0.0,0.57172]
[1777884634245,76.5,79654.44,0.01,-0.00482,0.0,0.57282]
[1777884639279,76.5,79661.81,0.01,-0.00478,0.0,0.56939]
[1777884644316,76.5,79663.8,0.01,-0.00478,0.0,0.56847]
[1777884649351,76.5,79658.49,0.01,-0.0048,0.0,0.57093]
[1777884654388,76.5,79658.13,0.01,-0.0048,0.0,0.5711]
[1777884659421,76.5,79657.61,0.01,-0.0048,0.0,0.57134]
[1777884664457,76.5,79663.71,0.01,-0.00478,0.0,0.56851]
[1777884669492,76.5,79664.15,0.01,-0.00477,0.0,0.56831]
[1777884674528,76.5,79654.81,0.01,-0.00482,0.0,0.57265]
[1777884679562,76.5,79659.92,0.01,-0.00479,0.0,0.57027]
[1777884686612,76.5,79657.89,0.01,-0.0048,0.0,0.57121]
[1777884691647,76.5,79654.37,0.01,-0.00481,0.0,0.57129]
[1777884695675,76.5,79631.2,0.01,-0.00491,0.0,0.58215]
[1777884700711,76.5,79633.24,0.01,-0.0049,0.0,0.58119]
[1777884705746,76.5,79628.43,0.01,-0.00492,0.0,0.58346]
[1777884710781,76.5,79627.49,0.01,-0.00493,0.0,0.58391]
[1777884715816,76.5,79623.6,0.01,-0.00494,0.0,0.58576]
[1777884720852,76.5,79624.63,0.01,-0.00494,0.0,0.58527]
[1777884722869,76.5,79612.86,0.01,-0.00499,0.0,0.59088]
[1777884728491,76.5,79622.8,0.01,-0.00495,0.0,0.58614]
[1777884733946,76.5,79626.43,0.01,-0.00493,0.0,0.58441]
[1777884738978,76.5,79636.22,0.01,-0.00489,0.0,0.57978]
[1777884744013,76.5,79649.6,0.01,-0.00483,0.0,0.57351]
[1777884749048,76.5,79653.23,0.01,-0.00481,0.0,0.57182]
[1777884754083,76.5,79653.2,0.01,-0.0048,0.0,0.57027]
[1777884759118,76.5,79649.65,0.01,-0.00481,0.0,0.57192]
[1777884764153,76.5,79651.09,0.01,-0.00481,0.0,0.57125]
[1777884769187,76.5,79654.8,0.01,-0.00479,0.0,0.56952]
[1777884774224,76.5,79655.85,0.01,-0.00479,0.0,0.56903]
[1777884779257,76.5,79657.65,0.01,-0.00478,0.0,0.5682]
[1777884784293,76.5,79666.04,0.01,-0.00474,0.0,0.56433]
[1777884789328,76.5,79665.99,0.01,-0.00474,0.0,0.56435]
[1777884794363,76.5,79667.63,0.01,-0.00473,0.0,0.56359]
[1777884799398,76.5,79663.35,0.01,-0.00475,0.0,0.56557]
[1777884804432,76.5,79663.13,0.01,-0.00475,0.0,0.56567]
[1777884809467,76.5,79663.88,0.01,-0.00475,0.0,0.56532]
[1777884814503,76.5,79678.61,0.01,-0.00467,0.0,0.55702]
[1777884819539,76.5,79677.67,0.01,-0.00468,0.0,0.55745]
[1777884824573,76.5,79678.4,0.01,-0.00467,0.0,0.55712]
[1777884829608,76.5,79677.81,0.01,-0.00468,0.0,0.55739]
[1777884834644,76.5,79685.7,0.01,-0.00464,0.0,0.5538]
[1777884840686,76.5,79682.26,0.01,-0.00466,0.0,0.55536]
[1777884845722,76.5,79682.99,0.01,-0.00465,0.0,0.55503]
[1777884850757,76.5,79682.07,0.01,-0.00466,0.0,0.55545]
[1777884855797,76.5,79693.55,0.01,-0.00461,0.0,0.55025]
[1777884860838,76.5,79690.9,0.01,-0.00462,0.0,0.55145]
[1777884865872,76.5,79689.54,0.01,-0.00463,0.0,0.55206]
[1777884870908,76.5,79689.88,0.01,-0.00462,0.0,0.55191]
[1777884875942,76.5,79692.55,0.01,-0.0046,0.0,0.54918]
[1777884880977,76.5,79692.94,0.01,-0.0046,0.0,0.549]
[1777884886013,76.5,79692.94,0.01,-0.0046,0.0,0.549]
[1777884891050,76.5,79692.59,0.01,-0.0046,0.0,0.54916]
[1777884896085,76.5,79693.04,0.01,-0.0046,0.0,0.54896]
[1777884901120,76.5,79693.23,0.01,-0.0046,0.0,0.54887]
[1777884906156,76.5,79690.93,0.01,-0.00461,0.0,0.54991]
[1777884911191,76.5,79690.78,0.01,-0.00461,0.0,0.54998]
[1777884916226,76.5,79694.54,0.01,-0.00459,0.0,0.54829]
[1777884921329,76.5,79695.39,0.01,-0.00459,0.0,0.5479]
[1777884922353,76.5,79695.58,0.01,-0.00459,0.0,0.54782]
[1777884927303,76.5,79707.07,0.01,-0.00454,0.0,0.54268]
[1777884932339,76.5,79705.99,0.01,-0.00453,0.0,0.54165]
[1777884935361,76.5,79717.64,0.01,-0.00448,0.0,0.53649]
[1777884940395,76.5,79716.44,0.01,-0.00449,0.0,0.53702]
[1777884945430,76.5,79716.94,0.01,-0.00448,0.0,0.5368]
[1777884950464,76.5,79723.29,0.01,-0.00446,0.0,0.534]
[1777884952479,76.5,79735.01,0.01,-0.00441,0.0,0.52887]
[1777884955500,76.5,79746.72,0.01,-0.00436,0.0,0.52379]
[1777884960535,76.5,79749.18,0.01,-0.00435,0.0,0.52272]
[1777884965570,76.5,79743.84,0.01,-0.00437,0.0,0.52503]
[1777884970605,76.5,79747.63,0.01,-0.00436,0.0,0.52339]
[1777884975640,76.5,79750.99,0.01,-0.00434,0.0,0.52194]
[1777884981682,76.5,79753.8,0.01,-0.00433,0.0,0.52073]
[1777884985409,76.5,79756.78,0.01,-0.00432,0.0,0.51945]
[1777884990745,76.5,79760.2,0.01,-0.00431,0.0,0.51799]
[1777884991037,76.5,79760.2,0.01,-0.00431,0.0,0.51799]
[1777884996788,76.5,79762.71,0.01,-0.00428,0.0,0.51546]
[1777885001822,76.5,79754.9,0.01,-0.00432,0.0,0.5188]
[1777885006858,76.5,79749.15,0.01,-0.00434,0.0,0.52127]
[1777885013906,76.5,79746.59,0.01,-0.00435,0.0,0.52237]
[1777885018940,76.5,79745.04,0.01,-0.00436,0.0,0.52304]
[1777885023976,76.5,79747.22,0.01,-0.00435,0.0,0.5221]
[1777885029011,76.5,79748.14,0.01,-0.00434,0.0,0.5217]
[1777885034078,76.5,79746.36,0.01,-0.00435,0.0,0.52247]
[1777885039112,76.5,79741.33,0.01,-0.00437,0.0,0.52465]
[1777885044147,76.5,79752.35,0.01,-0.00433,0.0,0.51989]
[1777885049182,76.5,79748.63,0.01,-0.00434,0.0,0.52149]
[1777885054220,76.5,79737.92,0.01,-0.00437,0.0,0.52465]
[1777885060812,76.5,79741.84,0.01,-0.00436,0.0,0.52295]
[1777885066306,76.5,79742.57,0.01,-0.00435,0.0,0.52264]
[1777885071341,76.5,79742.51,0.01,-0.00435,0.0,0.52266]
[1777885072351,76.5,79758.33,0.01,-0.00429,0.0,0.51587]
[1777885078389,76.5,79747.61,0.01,-0.00433,0.0,0.52046]
[1777885083424,76.5,79743.15,0.01,-0.00435,0.0,0.52239]
[1777885088459,76.5,79733.56,0.01,-0.00439,0.0,0.52654]
[1777885093494,76.5,79724.8,0.01,-0.00443,0.0,0.53036]
[1777885098530,76.5,79724.16,0.01,-0.00443,0.0,0.53064]
[1777885106586,76.5,79726.37,0.01,-0.00442,0.0,0.52967]
[1777885111621,76.5,79727.54,0.01,-0.0044,0.0,0.52768]
[1777885115649,76.5,79710.84,0.01,-0.00447,0.0,0.53499]
[1777885120684,76.5,79706.82,0.01,-0.00449,0.0,0.53677]
[1777885124713,76.5,79684.61,0.01,-0.00458,0.0,0.54666]
[1777885129747,76.5,79683.06,0.01,-0.00459,0.0,0.54736]
[1777885134783,76.5,79684.66,0.01,-0.00458,0.0,0.54664]
[1777885137804,76.5,79698.02,0.01,-0.00453,0.0,0.54067]
[1777885142840,76.5,79698.93,0.01,-0.00452,0.0,0.54026]
[1777885147875,76.5,79698.06,0.01,-0.00453,0.0,0.54065]
[1777885152910,76.5,79695.16,0.01,-0.00454,0.0,0.54194]
[1777885157944,76.5,79693.1,0.01,-0.00455,0.0,0.54286]
[1777885160966,76.5,79708.73,0.01,-0.00448,0.0,0.53592]
[1777885166000,76.5,79709.82,0.01,-0.00448,0.0,0.53544]
[1777885171591,76.5,79709.78,0.01,-0.00447,0.0,0.53396]
[1777885177079,76.5,79709.24,0.01,-0.00447,0.0,0.5342]
[1777885182113,76.5,79704.34,0.01,-0.00449,0.0,0.53636]
[1777885187150,76.5,79693.1,0.01,-0.00454,0.0,0.54135]
[1777885192186,76.5,79694.58,0.01,-0.00453,0.0,0.54069]
[1777885198226,76.5,79690.95,0.01,-0.00455,0.0,0.54231]
[1777885203262,76.5,79678.49,0.01,-0.0046,0.0,0.54789]
[1777885208298,76.5,79681.01,0.01,-0.00459,0.0,0.54676]
[1777885213331,76.5,79681.68,0.01,-0.00458,0.0,0.54645]
[1777885218371,76.5,79680.89,0.01,-0.00459,0.0,0.54681]
[1777885223403,76.5,79683.83,0.01,-0.00458,0.0,0.54549]
[1777885229445,76.5,79685.22,0.01,-0.00457,0.0,0.54487]
[1777885234480,76.5,79683.94,0.01,-0.00456,0.0,0.54392]
[1777885239515,76.5,79684.9,0.01,-0.00456,0.0,0.54349]
[1777885244553,76.5,79687.82,0.01,-0.00455,0.0,0.54219]
[1777885249584,76.5,79687.44,0.01,-0.00455,0.0,0.54236]
[1777885254620,76.5,79677.55,0.01,-0.00459,0.0,0.54679]
[1777885259655,76.5,79672.88,0.01,-0.00461,0.0,0.54889]
[1777885264691,76.5,79660.27,0.01,-0.00466,0.0,0.5546]
[1777885269729,76.5,79654.65,0.01,-0.00469,0.0,0.55716]
[1777885274761,76.5,79647.96,0.01,-0.00472,0.0,0.56023]
[1777885279796,76.5,79653.29,0.01,-0.0047,0.0,0.55778]
[1777885284831,76.5,79651.27,0.01,-0.0047,0.0,0.55871]
[1777885289867,76.5,79648.69,0.01,-0.00472,0.0,0.55989]
[1777885294901,76.5,79637.35,0.01,-0.00475,0.0,0.56355]
[1777885299936,76.5,79635.41,0.01,-0.00476,0.0,0.56445]
[1777885304971,76.5,79633.73,0.01,-0.00477,0.0,0.56522]
[1777885310021,76.5,79634.98,0.01,-0.00476,0.0,0.56465]
[1777885313028,76.5,79647.99,0.01,-0.00471,0.0,0.55866]
[1777885318062,76.5,79653.6,0.01,-0.00468,0.0,0.5561]
[1777885323097,76.5,79652.15,0.01,-0.00469,0.0,0.55676]
[1777885326120,76.5,79674.55,0.01,-0.00459,0.0,0.54661]
[1777885328135,76.5,79692.65,0.01,-0.00451,0.0,0.53853]
[1777885333169,76.5,79700.36,0.01,-0.00448,0.0,0.53512]
[1777885338766,76.5,79697.44,0.01,-0.00449,0.0,0.53641]
[1777885344245,76.5,79705.49,0.01,-0.00446,0.0,0.53286]
[1777885349280,76.5,79709.95,0.01,-0.00444,0.0,0.5309]
[1777885354316,76.5,79711.1,0.01,-0.00442,0.0,0.52891]
[1777885359350,76.5,79710.47,0.01,-0.00443,0.0,0.52918]
[1777885364386,76.5,79715.08,0.01,-0.00441,0.0,0.52717]
[1777885369421,76.5,79716.5,0.01,-0.0044,0.0,0.52655]
[1777885374456,76.5,79716.55,0.01,-0.0044,0.0,0.52653]
[1777885379492,76.5,79714.92,0.01,-0.00441,0.0,0.52724]
[1777885384525,76.5,79717.11,0.01,-0.0044,0.0,0.52629]
[1777885389561,76.5,79723.61,0.01,-0.00437,0.0,0.52346]
[1777885394596,76.5,79723.64,0.01,-0.00437,0.0,0.52345]
[1777885400638,76.5,79726.07,0.01,-0.00436,0.0,0.5224]
[1777885405673,76.5,79724.35,0.01,-0.00437,0.0,0.52314]
[1777885409702,76.5,79738.75,0.01,-0.00431,0.0,0.51694]
[1777885413731,76.5,79747.82,0.01,-0.00426,0.0,0.51162]
[1777885418765,76.5,79755.61,0.01,-0.00423,0.0,0.50832]
[1777885423800,76.5,79752.92,0.01,-0.00424,0.0,0.50945]
[1777885428835,76.5,79755.29,0.01,-0.00423,0.0,0.50845]
[1777885433870,76.5,79755.09,0.01,-0.00423,0.0,0.50854]
[1777885438905,76.5,79759.46,0.01,-0.00422,0.0,0.50669]
[1777885443940,76.5,79768.3,0.01,-0.00418,0.0,0.50298]
[1777885448975,76.5,79766.9,0.01,-0.00419,0.0,0.50357]
[1777885454010,76.5,79763.57,0.01,-0.0042,0.0,0.50496]
[1777885459046,76.5,79766.57,0.01,-0.00419,0.0,0.50371]
[1777885462066,76.5,79778.25,0.01,-0.00414,0.0,0.49883]
[1777885467102,76.5,79786.93,0.01,-0.00411,0.0,0.49524]
[1777885472137,76.5,79786.17,0.01,-0.0041,0.0,0.49413]
[1777885477177,76.5,79780.56,0.01,-0.00412,0.0,0.49645]
[1777885478181,76.5,79751.98,0.01,-0.00423,0.0,0.5084]
[1777885483215,76.5,79744.45,0.01,-0.00426,0.0,0.51159]
[1777885488249,76.5,79745.21,0.01,-0.00426,0.0,0.51127]
[1777885493285,76.5,79745.86,0.01,-0.00426,0.0,0.511]
[1777885498320,76.5,79748.94,0.01,-0.00425,0.0,0.50969]
[1777885503355,76.5,79749.08,0.01,-0.00424,0.0,0.50963]
[1777885506379,76.5,79728.31,0.01,-0.00433,0.0,0.51849]
[1777885511412,76.5,79719.97,0.01,-0.00436,0.0,0.52209]
[1777885516447,76.5,79719.61,0.01,-0.00436,0.0,0.52224]
[1777885521482,76.5,79719.02,0.01,-0.00437,0.0,0.5225]
[1777885526516,76.5,79719.14,0.01,-0.00437,0.0,0.52245]
[1777885531552,76.5,79718.27,0.01,-0.00436,0.0,0.52135]
[1777885536587,76.5,79716.71,0.01,-0.00436,0.0,0.52202]
[1777885541624,76.5,79718.51,0.01,-0.00436,0.0,0.52124]
[1777885543641,76.5,79707.35,0.01,-0.0044,0.0,0.52608]
[1777885548674,76.5,79707.04,0.01,-0.0044,0.0,0.52622]
[1777885553710,76.5,79713.43,0.01,-0.00438,0.0,0.52344]
[1777885558744,76.5,79715.47,0.01,-0.00437,0.0,0.52256]
[1777885563778,76.5,79715.76,0.01,-0.00437,0.0,0.52243]
[1777885568816,76.5,79715.41,0.01,-0.00437,0.0,0.52258]
[1777885573850,76.5,79719.31,0.01,-0.00435,0.0,0.5209]
[1777885578885,76.5,79720.11,0.01,-0.00435,0.0,0.52055]
[1777885583920,76.5,79716.6,0.01,-0.00436,0.0,0.52207]
[1777885588955,76.5,79716.83,0.01,-0.00436,0.0,0.52197]
[1777885593990,76.5,79717.73,0.01,-0.00435,0.0,0.5201]
[1777885599025,76.5,79718.18,0.01,-0.00435,0.0,0.51991]
[1777885604060,76.5,79718.1,0.01,-0.00435,0.0,0.51994]
[1777885609095,76.5,79717.18,0.01,-0.00435,0.0,0.52034]
[1777885614130,76.5,79721.81,0.01,-0.00433,0.0,0.51835]
[1777885619165,76.5,79717.87,0.01,-0.00435,0.0,0.52004]
[1777885624200,76.5,79713.03,0.01,-0.00437,0.0,0.52213]
[1777885629234,76.5,79715.56,0.01,-0.00436,0.0,0.52104]
[1777885634269,76.5,79717.35,0.01,-0.00435,0.0,0.52027]
[1777885638299,76.5,79701.23,0.01,-0.00442,0.0,0.52726]
[1777885643333,76.5,79694.37,0.01,-0.00444,0.0,0.53026]
[1777885648368,76.5,79689.71,0.01,-0.00446,0.0,0.53231]
[1777885653403,76.5,79678.34,0.01,-0.0045,0.0,0.53583]
[1777885655417,76.5,79690.3,0.01,-0.00445,0.0,0.53055]
[1777885659445,76.5,79706.56,0.01,-0.00438,0.0,0.52346]
[1777885664480,76.5,79707.26,0.01,-0.00438,0.0,0.52315]
[1777885669514,76.5,79704.43,0.01,-0.00439,0.0,0.52438]
[1777885674550,76.5,79703.19,0.01,-0.0044,0.0,0.52492]
[1777885679584,76.5,79700.16,0.01,-0.00441,0.0,0.52624]
[1777885684620,76.5,79699.56,0.01,-0.00441,0.0,0.5265]
[1777885689655,76.5,79698.55,0.01,-0.00442,0.0,0.52694]
[1777885694691,76.5,79698.93,0.01,-0.00441,0.0,0.52678]
[1777885699725,76.5,79700.67,0.01,-0.00441,0.0,0.52602]
[1777885704761,76.5,79699.46,0.01,-0.00441,0.0,0.52655]
[1777885709795,76.5,79701.45,0.01,-0.0044,0.0,0.52568]
[1777885714835,76.5,79697.78,0.01,-0.00441,0.0,0.52579]
[1777885719872,76.5,79686.67,0.01,-0.00445,0.0,0.53065]
[1777885724908,76.5,79685.61,0.01,-0.00446,0.0,0.53112]
[1777885729943,76.5,79687.78,0.01,-0.00445,0.0,0.53016]
[1777885734977,76.5,79690.32,0.01,-0.00444,0.0,0.52905]
[1777885740022,76.5,79691.44,0.01,-0.00443,0.0,0.52856]
[1777885745052,76.5,79692.81,0.01,-0.00443,0.0,0.52796]
[1777885750089,76.5,79686.36,0.01,-0.00445,0.0,0.53079]
[1777885753107,76.5,79674.2,0.01,-0.0045,0.0,0.53615]
[1777885758144,76.5,79679.22,0.01,-0.00448,0.0,0.53393]
[1777885763179,76.5,79685.96,0.01,-0.00446,0.0,0.53096]
[1777885768212,76.5,79686.56,0.01,-0.00445,0.0,0.5307]
[1777885773248,76.5,79693.62,0.01,-0.00441,0.0,0.52611]
[1777885778282,76.5,79694.11,0.01,-0.00441,0.0,0.5259]
[1777885783322,76.5,79694.49,0.01,-0.00441,0.0,0.52574]
[1777885788354,76.5,79697.52,0.01,-0.0044,0.0,0.52442]
[1777885796408,76.5,79698.97,0.01,-0.00439,0.0,0.52379]
[1777885801444,76.5,79701.92,0.01,-0.00438,0.0,0.52251]
[1777885806480,76.5,79691.65,0.01,-0.00442,0.0,0.52697]
[1777885811515,76.5,79682.5,0.01,-0.00446,0.0,0.53098]
[1777885816550,76.5,79680.07,0.01,-0.00447,0.0,0.53205]
[1777885821585,76.5,79679.17,0.01,-0.00447,0.0,0.53245]
[1777885822594,76.5,79699.09,0.01,-0.00439,0.0,0.52373]
[1777885827627,76.5,79703.25,0.01,-0.00437,0.0,0.52193]
[1777885829698,76.5,79704.0,0.01,-0.00437,0.0,0.52161]
[1777885830543,76.5,79703.89,0.01,-0.00437,0.0,0.52165]
[1777885830650,76.5,79739.43,0.01,-0.00422,0.0,0.50646]
[1777885831658,76.5,79769.01,0.01,-0.0041,0.0,0.4927]
[1777885834676,76.5,79751.41,0.01,-0.00417,0.0,0.5]
[1777885839710,76.5,79752.72,0.01,-0.00416,0.0,0.49945]
[1777885844745,76.5,79744.39,0.01,-0.00419,0.0,0.50293]
[1777885849783,76.5,79756.49,0.01,-0.00415,0.0,0.49788]
[1777885854816,76.5,79757.26,0.01,-0.00414,0.0,0.49756]
[1777885859852,76.5,79767.13,0.01,-0.0041,0.0,0.49347]
[1777885864885,76.5,79759.73,0.01,-0.00413,0.0,0.49653]
[1777885869924,76.5,79758.53,0.01,-0.00414,0.0,0.49703]
[1777885874957,76.5,79755.31,0.01,-0.00415,0.0,0.49837]
[1777885882619,76.5,79752.71,0.01,-0.00416,0.0,0.49945]
[1777885888053,76.5,79748.05,0.01,-0.00418,0.0,0.5014]
[1777885893697,76.5,79750.19,0.01,-0.00416,0.0,0.49907]
[1777885899127,76.5,79748.7,0.01,-0.00416,0.0,0.49969]
[1777885904163,76.5,79750.97,0.01,-0.00416,0.0,0.49874]
[1777885909197,76.5,79749.88,0.01,-0.00416,0.0,0.4992]
[1777885914232,76.5,79751.68,0.01,-0.00415,0.0,0.49845]
[1777885920274,76.5,79749.21,0.01,-0.00416,0.0,0.49948]
[1777885926316,76.5,79743.85,0.01,-0.00418,0.0,0.50172]
[1777885931353,76.5,79741.68,0.01,-0.00419,0.0,0.50263]
[1777885936387,76.5,79741.34,0.01,-0.00419,0.0,0.50277]
[1777885941421,76.5,79737.9,0.01,-0.00421,0.0,0.50422]
[1777885947462,76.5,79738.19,0.01,-0.00421,0.0,0.50409]
[1777885952497,76.5,79739.67,0.01,-0.00419,0.0,0.50203]
[1777885957533,76.5,79723.52,0.01,-0.00425,0.0,0.50884]
[1777885962568,76.5,79720.65,0.01,-0.00426,0.0,0.51006]
[1777885968612,76.5,79727.26,0.01,-0.00424,0.0,0.50726]
[1777885973645,76.5,79723.27,0.01,-0.00425,0.0,0.50895]
[1777885978680,76.5,79721.29,0.01,-0.00426,0.0,0.50979]
[1777885983716,76.5,79710.9,0.01,-0.0043,0.0,0.51422]
[1777885988750,76.5,79708.74,0.01,-0.00431,0.0,0.51514]
[1777885993784,76.5,79708.07,0.01,-0.00432,0.0,0.51543]
[1777885998820,76.5,79710.41,0.01,-0.00431,0.0,0.51443]
[1777886003854,76.5,79713.17,0.01,-0.00429,0.0,0.51324]
[1777886008890,76.5,79714.22,0.01,-0.00429,0.0,0.5128]
[1777886014932,76.5,79718.72,0.01,-0.00426,0.0,0.50942]
[1777886019968,76.5,79719.95,0.01,-0.00426,0.0,0.5089]
[1777886025626,76.5,79719.98,0.01,-0.00426,0.0,0.50888]
[1777886031044,76.5,79720.75,0.01,-0.00425,0.0,0.50856]
[1777886033058,76.5,79709.11,0.01,-0.0043,0.0,0.51351]
[1777886038092,76.5,79706.2,0.01,-0.00431,0.0,0.51476]
[1777886043130,76.5,79709.1,0.01,-0.0043,0.0,0.51352]
[1777886048164,76.5,79705.26,0.01,-0.00431,0.0,0.51516]
[1777886053200,76.5,79707.09,0.01,-0.00431,0.0,0.51438]
[1777886058235,76.5,79707.27,0.01,-0.00431,0.0,0.5143]
[1777886063269,76.5,79707.25,0.01,-0.00431,0.0,0.51431]
[1777886070319,76.5,79708.19,0.01,-0.0043,0.0,0.51391]
[1777886075975,76.5,79707.06,0.01,-0.0043,0.0,0.51292]
[1777886081398,76.5,79706.8,0.01,-0.0043,0.0,0.51304]
[1777886086431,76.5,79712.14,0.01,-0.00428,0.0,0.51076]
[1777886091465,76.5,79709.14,0.01,-0.00429,0.0,0.51204]
[1777886096501,76.5,79709.0,0.01,-0.00429,0.0,0.5121]
[1777886101537,76.5,79706.17,0.01,-0.0043,0.0,0.5133]
[1777886106571,76.5,79707.02,0.01,-0.0043,0.0,0.51294]
[1777886111607,76.5,79709.17,0.01,-0.00429,0.0,0.51202]
[1777886116642,76.5,79716.47,0.01,-0.00426,0.0,0.50892]
[1777886121677,76.5,79715.55,0.01,-0.00426,0.0,0.50931]
[1777886126713,76.5,79713.98,0.01,-0.00427,0.0,0.50997]
[1777886132755,76.5,79711.34,0.01,-0.00427,0.0,0.50964]
[1777886137790,76.5,79708.59,0.01,-0.00428,0.0,0.51081]
[1777886142825,76.5,79703.11,0.01,-0.0043,0.0,0.51315]
[1777886147862,76.5,79707.4,0.01,-0.00428,0.0,0.51131]
[1777886152896,76.5,79704.61,0.01,-0.00429,0.0,0.51251]
[1777886157932,76.5,79713.83,0.01,-0.00426,0.0,0.50858]
[1777886162968,76.5,79707.73,0.01,-0.00428,0.0,0.51117]
[1777886168002,76.5,79708.83,0.01,-0.00428,0.0,0.51071]
[1777886173038,76.5,79706.59,0.01,-0.00429,0.0,0.51166]
[1777886178073,76.5,79698.54,0.01,-0.00432,0.0,0.5151]
[1777886186129,76.5,79695.03,0.01,-0.00433,0.0,0.51661]
[1777886191163,76.5,79696.88,0.01,-0.00431,0.0,0.51434]
[1777886196824,76.5,79706.35,0.01,-0.00427,0.0,0.5103]
[1777886202240,76.5,79708.88,0.01,-0.00426,0.0,0.50922]
[1777886207275,76.5,79703.8,0.01,-0.00428,0.0,0.51139]
[1777886212311,76.5,79703.33,0.01,-0.00429,0.0,0.51159]
[1777886217346,76.5,79703.87,0.01,-0.00428,0.0,0.51136]
[1777886222384,76.5,79702.35,0.01,-0.00429,0.0,0.512]
[1777886227418,76.5,79702.0,0.01,-0.00429,0.0,0.51215]
[1777886234467,76.5,79701.58,0.01,-0.00429,0.0,0.51233]
[1777886239502,76.5,79700.36,0.01,-0.0043,0.0,0.51285]
[1777886244538,76.5,79688.38,0.01,-0.00435,0.0,0.518]
[1777886249571,76.5,79698.35,0.01,-0.00431,0.0,0.51371]
[1777886255614,76.5,79701.43,0.01,-0.00428,0.0,0.51093]
[1777886260648,76.5,79699.93,0.01,-0.00429,0.0,0.51157]
[1777886266691,76.5,79700.9,0.01,-0.00428,0.0,0.51116]
[1777886271726,76.5,79700.83,0.01,-0.00429,0.0,0.51119]
[1777886276760,76.5,79707.01,0.01,-0.00426,0.0,0.50856]
[1777886281796,76.5,79698.14,0.01,-0.0043,0.0,0.51234]
[1777886284817,76.5,79686.13,0.01,-0.00435,0.0,0.51749]
[1777886289851,76.5,79687.63,0.01,-0.00434,0.0,0.51684]
[1777886294887,76.5,79689.49,0.01,-0.00433,0.0,0.51604]
[1777886300929,76.5,79690.14,0.01,-0.00433,0.0,0.51576]
[1777886305963,76.5,79699.18,0.01,-0.00429,0.0,0.51189]
[1777886310999,76.5,79695.3,0.01,-0.00431,0.0,0.51355]
[1777886316033,76.5,79696.68,0.01,-0.00429,0.0,0.51149]
[1777886321069,76.5,79695.07,0.01,-0.0043,0.0,0.51218]
[1777886326103,76.5,79698.78,0.01,-0.00428,0.0,0.5106]
[1777886331140,76.5,79698.87,0.01,-0.00428,0.0,0.51056]
[1777886336174,76.5,79698.8,0.01,-0.00428,0.0,0.51059]
[1777886343223,76.5,79699.04,0.01,-0.00428,0.0,0.51049]
[1777886349265,76.5,79699.49,0.01,-0.00428,0.0,0.51029]
[1777886354299,76.5,79698.2,0.01,-0.00428,0.0,0.51084]
[1777886359335,76.5,79698.84,0.01,-0.00428,0.0,0.51057]
[1777886364373,76.5,79699.41,0.01,-0.00428,0.0,0.51033]
[1777886369405,76.5,79698.55,0.01,-0.00428,0.0,0.51069]
[1777886374440,76.5,79702.04,0.01,-0.00426,0.0,0.50775]
[1777886379476,76.5,79703.83,0.01,-0.00425,0.0,0.50699]
[1777886384512,76.5,79702.48,0.01,-0.00425,0.0,0.50756]
[1777886389546,76.5,79699.55,0.01,-0.00427,0.0,0.5088]
[1777886394581,76.5,79696.35,0.01,-0.00428,0.0,0.51017]
[1777886399616,76.5,79697.29,0.01,-0.00428,0.0,0.50977]
[1777886404651,76.5,79697.98,0.01,-0.00427,0.0,0.50947]
[1777886409687,76.5,79707.22,0.01,-0.00424,0.0,0.50555]
[1777886414721,76.5,79706.72,0.01,-0.00424,0.0,0.50576]
[1777886420763,76.5,79705.96,0.01,-0.00424,0.0,0.50609]
[1777886425798,76.5,79705.32,0.01,-0.00424,0.0,0.50636]
[1777886430833,76.5,79714.0,0.01,-0.00421,0.0,0.50269]
[1777886435871,76.5,79712.8,0.01,-0.0042,0.0,0.50175]
[1777886440903,76.5,79712.16,0.01,-0.0042,0.0,0.50202]
[1777886445938,76.5,79714.77,0.01,-0.00419,0.0,0.50092]
[1777886450973,76.5,79714.35,0.01,-0.00419,0.0,0.5011]
[1777886457016,76.5,79716.28,0.01,-0.00419,0.0,0.50029]
[1777886463058,76.5,79713.74,0.01,-0.0042,0.0,0.50136]
[1777886468093,76.5,79709.45,0.01,-0.00421,0.0,0.50316]
[1777886474136,76.5,79708.76,0.01,-0.00422,0.0,0.50345]
[1777886479172,76.5,79708.16,0.01,-0.00422,0.0,0.5037]
[1777886484209,76.5,79705.18,0.01,-0.00423,0.0,0.50496]
[1777886485216,76.5,79692.37,0.01,-0.00428,0.0,0.5104]
[1777886490251,76.5,79693.31,0.01,-0.00428,0.0,0.51]
[1777886499315,76.5,79694.27,0.01,-0.00426,0.0,0.50812]
[1777886504350,76.5,79694.84,0.01,-0.00426,0.0,0.50788]
[1777886511399,76.5,79694.32,0.01,-0.00426,0.0,0.5081]
[1777886516433,76.5,79695.31,0.01,-0.00426,0.0,0.50768]
[1777886521468,76.5,79696.75,0.01,-0.00425,0.0,0.50707]
[1777886526503,76.5,79697.69,0.01,-0.00425,0.0,0.50667]
[1777886536573,76.5,79697.56,0.01,-0.00425,0.0,0.50673]
[1777886541609,76.5,79698.32,0.01,-0.00425,0.0,0.50641]
[1777886546644,76.5,79699.03,0.01,-0.00424,0.0,0.50611]
[1777886551679,76.5,79698.95,0.01,-0.00423,0.0,0.50468]
[1777886557721,76.5,79699.19,0.01,-0.00423,0.0,0.50458]
[1777886562756,76.5,79699.46,0.01,-0.00423,0.0,0.50447]
[1777886567791,76.5,79706.15,0.01,-0.0042,0.0,0.50165]
[1777886572826,76.5,79698.1,0.01,-0.00424,0.0,0.50504]
[1777886577861,76.5,79698.89,0.01,-0.00423,0.0,0.50471]
[1777886582895,76.5,79700.68,0.01,-0.00423,0.0,0.50395]
[1777886587931,76.5,79700.57,0.01,-0.00423,0.0,0.504]
[1777886592965,76.5,79699.83,0.01,-0.00423,0.0,0.50431]
[1777886598001,76.5,79699.8,0.01,-0.00423,0.0,0.50432]
[1777886605053,76.5,79699.71,0.01,-0.00423,0.0,0.50436]
[1777886610085,76.5,79700.43,0.01,-0.00423,0.0,0.50406]
[1777886615121,76.5,79691.45,0.01,-0.00425,0.0,0.5064]
[1777886620155,76.5,79693.62,0.01,-0.00424,0.0,0.50548]
[1777886625189,76.5,79694.65,0.01,-0.00424,0.0,0.50504]
[1777886630225,76.5,79694.3,0.01,-0.00424,0.0,0.50519]
[1777886635259,76.5,79693.97,0.01,-0.00424,0.0,0.50533]
[1777886640295,76.5,79693.54,0.01,-0.00424,0.0,0.50551]
[1777886645330,76.5,79693.24,0.01,-0.00424,0.0,0.50564]
[1777886650367,76.5,79696.56,0.01,-0.00423,0.0,0.50424]
[1777886656409,76.5,79696.73,0.01,-0.00423,0.0,0.50416]
[1777886661445,76.5,79696.39,0.01,-0.00423,0.0,0.50431]
[1777886666479,76.5,79696.25,0.01,-0.00423,0.0,0.50437]
[1777886671515,76.5,79696.41,0.01,-0.00422,0.0,0.50284]
[1777886676549,76.5,79697.21,0.01,-0.00422,0.0,0.50251]
[1777886681585,76.5,79697.41,0.01,-0.00422,0.0,0.50242]
[1777886688634,76.5,79697.49,0.01,-0.00421,0.0,0.50239]
[1777886694678,76.5,79698.83,0.01,-0.00421,0.0,0.50183]
[1777886699712,76.5,79696.59,0.01,-0.00422,0.0,0.50277]
[1777886705374,76.5,79695.64,0.01,-0.00422,0.0,0.50317]
[1777886710788,76.5,79695.45,0.01,-0.00422,0.0,0.50325]
[1777886715823,76.5,79693.89,0.01,-0.00423,0.0,0.50391]
[1777886720858,76.5,79694.21,0.01,-0.00423,0.0,0.50377]
[1777886725895,76.5,79693.41,0.01,-0.00423,0.0,0.50411]
[1777886730928,76.5,79706.83,0.01,-0.00418,0.0,0.49847]
[1777886733950,76.5,79714.82,0.01,-0.00413,0.0,0.4937]
[1777886735315,76.5,79714.82,0.01,-0.00413,0.0,0.4937]
[1777886736183,76.5,79722.75,0.01,-0.0041,0.0,0.49042]
[1777886742007,76.5,79728.71,0.01,-0.00408,0.0,0.48796]
[1777886747668,76.5,79725.28,0.01,-0.00409,0.0,0.48937]
[1777886753083,76.5,79723.35,0.01,-0.0041,0.0,0.49017]
[1777886758118,76.5,79722.27,0.01,-0.0041,0.0,0.49062]
[1777886763153,76.5,79720.33,0.01,-0.00411,0.0,0.49142]
[1777886768187,76.5,79720.24,0.01,-0.00411,0.0,0.49145]
[1777886773223,76.5,79718.96,0.01,-0.00412,0.0,0.49198]
[1777886778257,76.5,79717.99,0.01,-0.00412,0.0,0.49238]
[1777886783295,76.5,79716.85,0.01,-0.00413,0.0,0.49286]
[1777886788329,76.5,79717.41,0.01,-0.00412,0.0,0.49263]
[1777886793364,76.5,79710.34,0.01,-0.00414,0.0,0.49412]
[1777886796384,76.5,79731.06,0.01,-0.00406,0.0,0.48558]
[1777886798400,76.5,79742.28,0.01,-0.00402,0.0,0.48101]
[1777886803433,76.5,79745.54,0.01,-0.004,0.0,0.47968]
[1777886808469,76.5,79748.37,0.01,-0.00399,0.0,0.47854]
[1777886811491,76.5,79763.84,0.01,-0.00393,0.0,0.47232]
[1777886816525,76.5,79786.12,0.01,-0.00385,0.0,0.46349]
[1777886821561,76.5,79786.46,0.01,-0.00385,0.0,0.46336]
[1777886823575,76.5,79766.29,0.01,-0.00392,0.0,0.47135]
[1777886827604,76.5,79781.5,0.01,-0.00387,0.0,0.46531]
[1777886832637,76.5,79770.92,0.01,-0.00391,0.0,0.4695]
[1777886837672,76.5,79763.21,0.01,-0.00394,0.0,0.47258]
[1777886842707,76.5,79758.26,0.01,-0.00395,0.0,0.47456]
[1777886847742,76.5,79749.39,0.01,-0.00399,0.0,0.47813]
[1777886852777,76.5,79749.86,0.01,-0.00398,0.0,0.47654]
[1777886857812,76.5,79747.06,0.01,-0.00399,0.0,0.47767]
[1777886862846,76.5,79748.27,0.01,-0.00398,0.0,0.47718]
[1777886867882,76.5,79750.7,0.01,-0.00397,0.0,0.4762]
[1777886872916,76.5,79751.73,0.01,-0.00397,0.0,0.47578]
[1777886877951,76.5,79753.08,0.01,-0.00396,0.0,0.47524]
[1777886882987,76.5,79743.28,0.01,-0.004,0.0,0.47919]
[1777886888022,76.5,79747.16,0.01,-0.00399,0.0,0.47763]
[1777886893056,76.5,79749.51,0.01,-0.00398,0.0,0.47668]
[1777886898092,76.5,79749.55,0.01,-0.00398,0.0,0.47666]
[1777886903127,76.5,79748.51,0.01,-0.00398,0.0,0.47708]
[1777886908796,76.5,79746.88,0.01,-0.00399,0.0,0.47774]
[1777886914204,76.5,79744.9,0.01,-0.00398,0.0,0.47714]
[1777886919240,76.5,79743.87,0.01,-0.00399,0.0,0.47755]
[1777886925281,76.5,79743.95,0.01,-0.00399,0.0,0.47752]
[1777886930316,76.5,79737.94,0.01,-0.00401,0.0,0.47995]
[1777886936358,76.5,79738.18,0.01,-0.00401,0.0,0.47985]
[1777886941394,76.5,79738.74,0.01,-0.00401,0.0,0.47963]
[1777886946429,76.5,79739.06,0.01,-0.00401,0.0,0.4795]
[1777886951463,76.5,79742.21,0.01,-0.00399,0.0,0.47822]
[1777886956498,76.5,79743.04,0.01,-0.00399,0.0,0.47789]
[1777886962540,76.5,79745.11,0.01,-0.00398,0.0,0.47705]
[1777886969221,76.5,79747.49,0.01,-0.00397,0.0,0.47609]
[1777886977646,76.5,79749.56,0.01,-0.00395,0.0,0.47386]
[1777886982681,76.5,79735.01,0.01,-0.00401,0.0,0.47973]
[1777886987716,76.5,79731.85,0.01,-0.00402,0.0,0.48101]
[1777886992751,76.5,79730.37,0.01,-0.00403,0.0,0.48161]
[1777886997786,76.5,79722.76,0.01,-0.00406,0.0,0.48472]
[1777887002821,76.5,79718.38,0.01,-0.00407,0.0,0.48651]
[1777887005842,76.5,79704.19,0.01,-0.00413,0.0,0.49237]
[1777887010876,76.5,79702.5,0.01,-0.00414,0.0,0.49307]
[1777887015911,76.5,79701.06,0.01,-0.00414,0.0,0.49367]
[1777887020947,76.5,79699.9,0.01,-0.00415,0.0,0.49415]
[1777887025982,76.5,79698.0,0.01,-0.00415,0.0,0.49494]
[1777887031017,76.5,79697.03,0.01,-0.00415,0.0,0.4939]
[1777887036052,76.5,79696.14,0.01,-0.00415,0.0,0.49427]
[1777887041088,76.5,79695.51,0.01,-0.00415,0.0,0.49453]
[1777887046122,76.5,79685.59,0.01,-0.00419,0.0,0.49868]
[1777887051157,76.5,79678.44,0.01,-0.00422,0.0,0.50169]
[1777887056192,76.5,79675.43,0.01,-0.00423,0.0,0.50296]
[1777887062236,76.5,79675.66,0.01,-0.00423,0.0,0.50286]
[1777887067270,76.5,79678.22,0.01,-0.00422,0.0,0.50178]
[1777887072305,76.5,79683.64,0.01,-0.0042,0.0,0.4995]
[1777887077339,76.5,79688.39,0.01,-0.00418,0.0,0.49751]
[1777887082375,76.5,79688.23,0.01,-0.00418,0.0,0.49757]
[1777887087409,76.5,79698.01,0.01,-0.00414,0.0,0.49349]
[1777887095108,76.5,79692.44,0.01,-0.00415,0.0,0.49437]
[1777887101507,76.5,79689.82,0.01,-0.00416,0.0,0.49546]
[1777887106542,76.5,79690.99,0.01,-0.00416,0.0,0.49498]
[1777887111578,76.5,79693.26,0.01,-0.00415,0.0,0.49403]
[1777887116613,76.5,79694.5,0.01,-0.00414,0.0,0.49351]
[1777887121647,76.5,79693.75,0.01,-0.00415,0.0,0.49383]
[1777887126685,76.5,79690.6,0.01,-0.00416,0.0,0.49514]
[1777887131717,76.5,79685.99,0.01,-0.00418,0.0,0.49706]
[1777887136758,76.5,79683.28,0.01,-0.00419,0.0,0.4982]
[1777887141791,76.5,79679.4,0.01,-0.0042,0.0,0.49983]
[1777887143806,76.5,79691.95,0.01,-0.00415,0.0,0.49458]
[1777887148839,76.5,79692.76,0.01,-0.00415,0.0,0.49424]
[1777887151861,76.5,79702.02,0.01,-0.0041,0.0,0.48896]
[1777887155888,76.5,79722.52,0.01,-0.00402,0.0,0.48057]
[1777887160926,76.5,79718.58,0.01,-0.00404,0.0,0.48217]
[1777887165959,76.5,79721.54,0.01,-0.00403,0.0,0.48097]
[1777887170995,76.5,79722.04,0.01,-0.00402,0.0,0.48076]
[1777887176029,76.5,79720.87,0.01,-0.00403,0.0,0.48124]
[1777887181064,76.5,79728.08,0.01,-0.004,0.0,0.47831]
[1777887186099,76.5,79728.97,0.01,-0.004,0.0,0.47795]
[1777887191135,76.5,79730.77,0.01,-0.00399,0.0,0.47723]
[1777887196169,76.5,79731.93,0.01,-0.00399,0.0,0.47676]
[1777887201203,76.5,79732.89,0.01,-0.00398,0.0,0.47637]
[1777887206239,76.5,79732.97,0.01,-0.00398,0.0,0.47634]
[1777887211273,76.5,79734.05,0.01,-0.00397,0.0,0.4745]
[1777887216308,76.5,79726.66,0.01,-0.004,0.0,0.47748]
[1777887221344,76.5,79730.34,0.01,-0.00398,0.0,0.47599]
[1777887226379,76.5,79728.5,0.01,-0.00399,0.0,0.47674]
[1777887232421,76.5,79734.53,0.01,-0.00397,0.0,0.47431]
[1777887237457,76.5,79731.03,0.01,-0.00398,0.0,0.47572]
[1777887242492,76.5,79725.06,0.01,-0.004,0.0,0.47813]
[1777887246431,76.5,79724.25,0.01,-0.004,0.0,0.47846]
[1777887247111,76.5,79724.25,0.01,-0.004,0.0,0.47846]
[1777887254577,76.5,79721.51,0.01,-0.00402,0.0,0.47957]
[1777887260626,76.5,79720.56,0.01,-0.00402,0.0,0.47995]
[1777887266312,76.5,79731.81,0.01,-0.00398,0.0,0.4754]
[1777887267669,76.5,79744.16,0.01,-0.00393,0.0,0.47045]
[1777887272704,76.5,79746.11,0.01,-0.00391,0.0,0.46828]
[1777887277741,76.5,79748.63,0.01,-0.0039,0.0,0.46728]
[1777887282776,76.5,79749.52,0.01,-0.0039,0.0,0.46693]
[1777887287810,76.5,79752.14,0.01,-0.00389,0.0,0.46589]
[1777887292845,76.5,79751.34,0.01,-0.00389,0.0,0.46621]
[1777887298887,76.5,79755.05,0.01,-0.00388,0.0,0.46474]
[1777887303926,76.5,79741.97,0.01,-0.00393,0.0,0.46993]
[1777887308957,76.5,79738.34,0.01,-0.00394,0.0,0.47138]
[1777887313993,76.5,79739.27,0.01,-0.00394,0.0,0.47101]
[1777887320036,76.5,79740.1,0.01,-0.00393,0.0,0.47068]
[1777887325071,76.5,79741.11,0.01,-0.00393,0.0,0.47027]
[1777887330105,76.5,79744.21,0.01,-0.00392,0.0,0.46904]
[1777887335141,76.5,79742.85,0.01,-0.00391,0.0,0.46819]
[1777887340176,76.5,79743.91,0.01,-0.00391,0.0,0.46777]
[1777887345211,76.5,79744.85,0.01,-0.0039,0.0,0.4674]
[1777887350246,76.5,79743.93,0.01,-0.00391,0.0,0.46776]
[1777887355281,76.5,79746.47,0.01,-0.0039,0.0,0.46675]
[1777887360317,76.5,79754.25,0.01,-0.00387,0.0,0.46368]
[1777887365355,76.5,79751.5,0.01,-0.00388,0.0,0.46476]
[1777887370387,76.5,79751.63,0.01,-0.00388,0.0,0.46471]
[1777887375422,76.5,79751.99,0.01,-0.00388,0.0,0.46457]
[1777887381464,76.5,79751.52,0.01,-0.00388,0.0,0.46475]
[1777887387152,76.5,79748.85,0.01,-0.00389,0.0,0.46581]
[1777887392542,76.5,79748.06,0.01,-0.00388,0.0,0.46474]
[1777887397578,76.5,79745.47,0.01,-0.00389,0.0,0.46577]
[1777887402613,76.5,79736.62,0.01,-0.00392,0.0,0.46928]
[1777887407648,76.5,79733.01,0.01,-0.00394,0.0,0.47072]
[1777887412682,76.5,79734.08,0.01,-0.00393,0.0,0.4703]
[1777887418725,76.5,79736.29,0.01,-0.00392,0.0,0.46941]
[1777887423760,76.5,79737.73,0.01,-0.00392,0.0,0.46884]
[1777887431816,76.5,79729.22,0.01,-0.00395,0.0,0.47224]
[1777887436851,76.5,79730.38,0.01,-0.00395,0.0,0.47178]
[1777887444907,76.5,79732.94,0.01,-0.00394,0.0,0.47075]
[1777887449942,76.5,79740.61,0.01,-0.00391,0.0,0.46769]
[1777887454977,76.5,79745.04,0.01,-0.00388,0.0,0.46455]
[1777887460017,76.5,79739.62,0.01,-0.0039,0.0,0.4667]
[1777887465055,76.5,79749.11,0.01,-0.00387,0.0,0.46295]
[1777887471091,76.5,79759.43,0.01,-0.00383,0.0,0.45889]
[1777887476127,76.5,79757.71,0.01,-0.00383,0.0,0.45957]
[1777887481161,76.5,79760.88,0.01,-0.00382,0.0,0.45833]
[1777887486195,76.5,79759.77,0.01,-0.00383,0.0,0.45876]
[1777887491230,76.5,79763.05,0.01,-0.00381,0.0,0.45748]
[1777887496265,76.5,79762.4,0.01,-0.00382,0.0,0.45773]
[1777887501301,76.5,79761.39,0.01,-0.00382,0.0,0.45813]
[1777887506335,76.5,79760.57,0.01,-0.00382,0.0,0.45845]
[1777887510364,76.5,79742.03,0.01,-0.00389,0.0,0.46574]
[1777887515399,76.5,79741.8,0.01,-0.00388,0.0,0.46445]
[1777887520435,76.5,79742.74,0.01,-0.00388,0.0,0.46408]
[1777887525470,76.5,79749.78,0.01,-0.00385,0.0,0.4613]
[1777887530505,76.5,79744.56,0.01,-0.00387,0.0,0.46336]
[1777887535540,76.5,79746.32,0.01,-0.00386,0.0,0.46267]
[1777887541582,76.5,79744.03,0.01,-0.00387,0.0,0.46357]
[1777887546621,76.5,79744.34,0.01,-0.00387,0.0,0.46345]
[1777887551653,76.5,79742.61,0.01,-0.00388,0.0,0.46413]
[1777887556687,76.5,79741.83,0.01,-0.00388,0.0,0.46444]
[1777887561721,76.5,79741.5,0.01,-0.00388,0.0,0.46457]
[1777887568417,76.5,79740.67,0.01,-0.00389,0.0,0.4649]
[1777887573806,76.5,79747.2,0.01,-0.00385,0.0,0.46094]
[1777887575821,76.5,79760.84,0.01,-0.0038,0.0,0.45561]
[1777887580855,76.5,79766.19,0.01,-0.00378,0.0,0.45353]
[1777887585893,76.5,79772.81,0.01,-0.00376,0.0,0.45097]
[1777887588558,76.5,79787.36,0.01,-0.0037,0.0,0.44539]
[1777887593949,76.5,79793.39,0.01,-0.00368,0.0,0.4431]
[1777887598984,76.5,79796.16,0.01,-0.00367,0.0,0.44205]
[1777887604022,76.5,79789.03,0.01,-0.0037,0.0,0.44476]
[1777887609055,76.5,79776.36,0.01,-0.00374,0.0,0.44961]
[1777887614094,76.5,79775.58,0.01,-0.00375,0.0,0.44991]
[1777887619126,76.5,79774.41,0.01,-0.00375,0.0,0.45036]
[1777887624162,76.5,79772.38,0.01,-0.00376,0.0,0.45114]
[1777887629197,76.5,79772.43,0.01,-0.00376,0.0,0.45112]
[1777887635238,76.5,79772.15,0.01,-0.00375,0.0,0.44988]
[1777887640273,76.5,79771.8,0.01,-0.00375,0.0,0.45001]
[1777887642315,76.5,79771.77,0.01,-0.00375,0.0,0.45002]
[1777887649337,76.5,79771.26,0.01,-0.00375,0.0,0.45022]
[1777887655380,76.5,79771.71,0.01,-0.00375,0.0,0.45004]
[1777887661422,76.5,79769.47,0.01,-0.00376,0.0,0.45091]
[1777887666458,76.5,79769.35,0.01,-0.00376,0.0,0.45095]
[1777887671492,76.5,79771.38,0.01,-0.00375,0.0,0.45017]
[1777887676529,76.5,79780.28,0.01,-0.00372,0.0,0.44676]
[1777887681564,76.5,79782.38,0.01,-0.00371,0.0,0.44595]
[1777887686599,76.5,79783.5,0.01,-0.00371,0.0,0.44552]
[1777887687784,76.5,79790.06,0.01,-0.00368,0.0,0.44303]
[1777887693648,76.5,79785.02,0.01,-0.00369,0.0,0.44361]
[1777887698689,76.5,79792.7,0.01,-0.00366,0.0,0.44069]
[1777887704730,76.5,79786.99,0.01,-0.00368,0.0,0.44286]
[1777887709765,76.5,79791.82,0.01,-0.00367,0.0,0.44103]
[1777887714806,76.5,79789.78,0.01,-0.00367,0.0,0.4418]
[1777887719843,76.5,79795.19,0.01,-0.00365,0.0,0.43975]
[1777887724876,76.5,79793.31,0.01,-0.00366,0.0,0.44046]
[1777887729913,76.5,79784.69,0.01,-0.00369,0.0,0.44373]
[1777887734947,76.5,79796.59,0.01,-0.00365,0.0,0.43922]
[1777887739984,76.5,79805.48,0.01,-0.00362,0.0,0.43588]
[1777887745020,76.5,79805.24,0.01,-0.00362,0.0,0.43597]
[1777887746026,76.5,79819.83,0.01,-0.00357,0.0,0.43054]
[1777887752068,76.5,79823.07,0.01,-0.00355,0.0,0.42803]
[1777887757104,76.5,79823.67,0.01,-0.00354,0.0,0.42781]
[1777887762138,76.5,79825.81,0.01,-0.00354,0.0,0.42702]
[1777887767175,76.5,79827.79,0.01,-0.00353,0.0,0.42629]
[1777887772208,76.5,79819.22,0.01,-0.00356,0.0,0.42945]
[1777887777246,76.5,79818.99,0.01,-0.00356,0.0,0.42954]
[1777887782284,76.5,79820.02,0.01,-0.00356,0.0,0.42916]
[1777887787314,76.5,79835.47,0.01,-0.0035,0.0,0.42348]
[1777887792350,76.5,79835.6,0.01,-0.0035,0.0,0.42343]
[1777887797384,76.5,79843.61,0.01,-0.00347,0.0,0.42051]
[1777887802419,76.5,79845.23,0.01,-0.00347,0.0,0.41993]
[1777887807454,76.5,79845.92,0.01,-0.00347,0.0,0.41968]
[1777887812489,76.5,79844.84,0.01,-0.00346,0.0,0.41878]
[1777887817525,76.5,79844.52,0.01,-0.00346,0.0,0.4189]
[1777887822560,76.5,79841.44,0.01,-0.00347,0.0,0.42001]
[1777887826588,76.5,79825.51,0.01,-0.00353,0.0,0.42583]
[1777887831623,76.5,79830.48,0.01,-0.00351,0.0,0.42401]
[1777887836661,76.5,79832.41,0.01,-0.0035,0.0,0.4233]
[1777887841695,76.5,79827.71,0.01,-0.00352,0.0,0.42502]
[1777887846730,76.5,79826.62,0.01,-0.00352,0.0,0.42542]
[1777887851764,76.5,79827.4,0.01,-0.00352,0.0,0.42514]
[1777887856799,76.5,79828.04,0.01,-0.00352,0.0,0.4249]
[1777887861835,76.5,79830.09,0.01,-0.00351,0.0,0.42415]
[1777887866870,76.5,79830.22,0.01,-0.00351,0.0,0.4241]
[1777887871905,76.5,79829.73,0.01,-0.0035,0.0,0.42299]
[1777887877947,76.5,79825.05,0.01,-0.00352,0.0,0.4247]
[1777887882982,76.5,79827.17,0.01,-0.00351,0.0,0.42392]
[1777887888017,76.5,79830.36,0.01,-0.0035,0.0,0.42276]
[1777887893051,76.5,79828.12,0.01,-0.00351,0.0,0.42358]
[1777887898087,76.5,79829.32,0.01,-0.0035,0.0,0.42314]
[1777887903122,76.5,79829.15,0.01,-0.0035,0.0,0.4232]
[1777887908156,76.5,79827.32,0.01,-0.00351,0.0,0.42387]
[1777887913193,76.5,79823.52,0.01,-0.00352,0.0,0.42526]
[1777887919237,76.5,79816.57,0.01,-0.00355,0.0,0.42782]
[1777887924271,76.5,79819.61,0.01,-0.00354,0.0,0.4267]
[1777887930997,76.5,79822.07,0.01,-0.00353,0.0,0.4258]
[1777887936356,76.5,79819.64,0.01,-0.00353,0.0,0.42539]
[1777887942397,76.5,79820.1,0.01,-0.00352,0.0,0.42522]
[1777887948440,76.5,79817.4,0.01,-0.00353,0.0,0.42621]
[1777887953474,76.5,79818.22,0.01,-0.00353,0.0,0.42591]
[1777887958512,76.5,79817.35,0.01,-0.00353,0.0,0.42623]
[1777887963544,76.5,79822.2,0.01,-0.00352,0.0,0.42445]
[1777887968580,76.5,79819.04,0.01,-0.00353,0.0,0.42561]
[1777887973615,76.5,79799.18,0.01,-0.0036,0.0,0.43296]
[1777887978650,76.5,79789.46,0.01,-0.00363,0.0,0.4366]
[1777887983685,76.5,79787.4,0.01,-0.00364,0.0,0.43737]
[1777887989729,76.5,79789.74,0.01,-0.00363,0.0,0.43649]
[1777887994763,76.5,79790.96,0.01,-0.00361,0.0,0.43471]
[1777887999799,76.5,79791.89,0.01,-0.00361,0.0,0.43436]
[1777888002820,76.5,79803.17,0.01,-0.00357,0.0,0.43016]
[1777888008862,76.5,79805.04,0.01,-0.00357,0.0,0.42947]
[1777888013897,76.5,79806.88,0.01,-0.00356,0.0,0.42879]
[1777888021634,76.5,79806.55,0.01,-0.00356,0.0,0.42891]
[1777888026987,76.5,79803.88,0.01,-0.00357,0.0,0.4299]
[1777888032022,76.5,79799.76,0.01,-0.00358,0.0,0.43143]
[1777888037058,76.5,79799.04,0.01,-0.00359,0.0,0.43169]
[1777888042092,76.5,79796.47,0.01,-0.0036,0.0,0.43265]
[1777888047128,76.5,79795.57,0.01,-0.0036,0.0,0.43299]
[1777888052162,76.5,79793.74,0.01,-0.00359,0.0,0.43235]
[1777888057198,76.5,79791.84,0.01,-0.0036,0.0,0.43306]
[1777888062233,76.5,79790.4,0.01,-0.00361,0.0,0.4336]
[1777888071986,76.5,79783.34,0.01,-0.00363,0.0,0.43624]
[1777888077339,76.5,79778.56,0.01,-0.00365,0.0,0.43804]
[1777888082375,76.5,79771.4,0.01,-0.00367,0.0,0.44075]
[1777888087409,76.5,79760.76,0.01,-0.00371,0.0,0.4448]
[1777888092444,76.5,79761.47,0.01,-0.00371,0.0,0.44453]
[1777888097478,76.5,79765.86,0.01,-0.00369,0.0,0.44285]
[1777888103521,76.5,79766.62,0.01,-0.00369,0.0,0.44256]
[1777888104527,76.5,79778.6,0.01,-0.00365,0.0,0.43803]
[1777888109563,76.5,79780.9,0.01,-0.00364,0.0,0.43716]
[1777888114598,76.5,79779.09,0.01,-0.00363,0.0,0.43651]
[1777888119632,76.5,79780.45,0.01,-0.00363,0.0,0.436]
[1777888124668,76.5,79783.41,0.01,-0.00362,0.0,0.43489]
[1777888129705,76.5,79781.59,0.01,-0.00363,0.0,0.43557]
[1777888134739,76.5,79779.37,0.01,-0.00363,0.0,0.43641]
[1777888139774,76.5,79783.14,0.01,-0.00362,0.0,0.43499]
[1777888144812,76.5,79785.5,0.01,-0.00361,0.0,0.43411]
[1777888149847,76.5,79791.73,0.01,-0.00359,0.0,0.43178]
[1777888154886,76.5,79793.47,0.01,-0.00358,0.0,0.43114]
[1777888160924,76.5,79798.27,0.01,-0.00357,0.0,0.42935]
[1777888165958,76.5,79803.89,0.01,-0.00355,0.0,0.42727]
[1777888170993,76.5,79809.61,0.01,-0.00353,0.0,0.42517]
[1777888176029,76.5,79810.52,0.01,-0.00351,0.0,0.42353]
[1777888181064,76.5,79810.47,0.01,-0.00351,0.0,0.42355]
[1777888187106,76.5,79811.63,0.01,-0.00351,0.0,0.42313]
[1777888192141,76.5,79815.11,0.01,-0.0035,0.0,0.42185]
[1777888197176,76.5,79840.63,0.01,-0.00341,0.0,0.41263]
[1777888202217,76.5,79839.79,0.01,-0.00342,0.0,0.41293]
[1777888207248,76.5,79842.87,0.01,-0.00341,0.0,0.41182]
[1777888212284,76.5,79841.99,0.01,-0.00341,0.0,0.41214]
[1777888217326,76.5,79842.36,0.01,-0.00341,0.0,0.41201]
[1777888223061,76.5,79841.72,0.01,-0.00341,0.0,0.41224]
[1777888229411,76.5,79839.47,0.01,-0.00342,0.0,0.41304]
[1777888234445,76.5,79839.65,0.01,-0.00341,0.0,0.4117]
[1777888239480,76.5,79846.94,0.01,-0.00338,0.0,0.4091]
[1777888245523,76.5,79846.6,0.01,-0.00338,0.0,0.40922]
[1777888251565,76.5,79847.01,0.01,-0.00338,0.0,0.40908]
[1777888256599,76.5,79855.53,0.01,-0.00335,0.0,0.40606]
[1777888261637,76.5,79858.15,0.01,-0.00334,0.0,0.40513]
[1777888266671,76.5,79854.29,0.01,-0.00336,0.0,0.4065]
[1777888271706,76.5,79855.08,0.01,-0.00335,0.0,0.40622]
[1777888277747,76.5,79856.3,0.01,-0.00335,0.0,0.40579]
[1777888282782,76.5,79856.63,0.01,-0.00335,0.0,0.40567]
[1777888287819,76.5,79857.17,0.01,-0.00335,0.0,0.40548]
[1777888292852,76.5,79846.27,0.01,-0.00337,0.0,0.40807]
[1777888297887,76.5,79847.4,0.01,-0.00337,0.0,0.40767]
[1777888302921,76.5,79849.57,0.01,-0.00336,0.0,0.40691]
[1777888307957,76.5,79850.53,0.01,-0.00336,0.0,0.40657]
[1777888312992,76.5,79850.86,0.01,-0.00336,0.0,0.40645]
[1777888318030,76.5,79848.0,0.01,-0.00337,0.0,0.40746]
[1777888323065,76.5,79839.36,0.01,-0.0034,0.0,0.41053]
[1777888328101,76.5,79840.52,0.01,-0.00339,0.0,0.41012]
[1777888333136,76.5,79837.93,0.01,-0.0034,0.0,0.41104]
[1777888338172,76.5,79837.51,0.01,-0.0034,0.0,0.41119]
[1777888343206,76.5,79837.69,0.01,-0.0034,0.0,0.41113]
[1777888351262,76.5,79837.92,0.01,-0.00339,0.0,0.40978]
[1777888356297,76.5,79836.88,0.01,-0.00339,0.0,0.41015]
[1777888361332,76.5,79831.62,0.01,-0.00341,0.0,0.41203]
[1777888366367,76.5,79831.36,0.01,-0.00341,0.0,0.41212]
[1777888371404,76.5,79832.88,0.01,-0.00341,0.0,0.41158]
[1777888376439,76.5,79833.08,0.01,-0.00341,0.0,0.4115]
[1777888381474,76.5,79832.24,0.01,-0.00341,0.0,0.41181]
[1777888386509,76.5,79832.62,0.01,-0.00341,0.0,0.41167]
[1777888390538,76.5,79845.68,0.01,-0.00336,0.0,0.40702]
[1777888395578,76.5,79851.18,0.01,-0.00335,0.0,0.40508]
[1777888400623,76.5,79854.72,0.01,-0.00334,0.0,0.40383]
[1777888405658,76.5,79853.19,0.01,-0.00334,0.0,0.40437]
[1777888410692,76.5,79854.36,0.01,-0.00334,0.0,0.40395]
[1777888415728,76.5,79857.23,0.01,-0.00332,0.0,0.40169]
[1777888420762,76.5,79860.7,0.01,-0.00331,0.0,0.40048]
[1777888425801,76.5,79861.64,0.01,-0.0033,0.0,0.40015]
[1777888430834,76.5,79862.52,0.01,-0.0033,0.0,0.39984]
[1777888435869,76.5,79861.54,0.01,-0.0033,0.0,0.40019]
[1777888440904,76.5,79862.83,0.01,-0.0033,0.0,0.39974]
[1777888445940,76.5,79867.13,0.01,-0.00328,0.0,0.39824]
[1777888450974,76.5,79865.87,0.01,-0.00329,0.0,0.39868]
[1777888456009,76.5,79865.7,0.01,-0.00329,0.0,0.39874]
[1777888461044,76.5,79865.8,0.01,-0.00329,0.0,0.3987]
[1777888466078,76.5,79872.56,0.01,-0.00327,0.0,0.39635]
[1777888471114,76.5,79873.64,0.01,-0.00325,0.0,0.39474]
[1777888476149,76.5,79876.37,0.01,-0.00325,0.0,0.3938]
[1777888481184,76.5,79879.73,0.01,-0.00323,0.0,0.39265]
[1777888486218,76.5,79877.18,0.01,-0.00324,0.0,0.39352]
[1777888491254,76.5,79871.86,0.01,-0.00326,0.0,0.39536]
[1777888496289,76.5,79873.4,0.01,-0.00325,0.0,0.39483]
[1777888502332,76.5,79876.32,0.01,-0.00325,0.0,0.39382]
[1777888507366,76.5,79876.44,0.01,-0.00324,0.0,0.39378]
[1777888512401,76.5,79875.73,0.01,-0.00325,0.0,0.39402]
[1777888517436,76.5,79876.57,0.01,-0.00324,0.0,0.39373]
[1777888522471,76.5,79877.29,0.01,-0.00324,0.0,0.39348]
[1777888527505,76.5,79877.8,0.01,-0.00324,0.0,0.39331]
[1777888532541,76.5,79877.73,0.01,-0.00323,0.0,0.3921]
[1777888537575,76.5,79871.97,0.01,-0.00325,0.0,0.39408]
[1777888542611,76.5,79874.69,0.01,-0.00324,0.0,0.39315]
[1777888547646,76.5,79875.45,0.01,-0.00324,0.0,0.39288]
[1777888549313,76.5,79875.26,0.01,-0.00324,0.0,0.39295]
[1777888550478,76.5,79875.7,0.01,-0.00324,0.0,0.3928]
[1777888555703,76.5,79875.26,0.01,-0.00324,0.0,0.39295]
[1777888560739,76.5,79875.3,0.01,-0.00324,0.0,0.39294]
[1777888565773,76.5,79875.93,0.01,-0.00324,0.0,0.39272]
[1777888570809,76.5,79877.67,0.01,-0.00323,0.0,0.39212]
[1777888575845,76.5,79877.83,0.01,-0.00323,0.0,0.39207]
[1777888581886,76.5,79877.29,0.01,-0.00323,0.0,0.39225]
[1777888586930,76.5,79868.35,0.01,-0.00326,0.0,0.39533]
[1777888591967,76.5,79866.5,0.01,-0.00326,0.0,0.39473]
[1777888597002,76.5,79861.52,0.01,-0.00327,0.0,0.39646]
[1777888603043,76.5,79858.54,0.01,-0.00328,0.0,0.39749]
[1777888608750,76.5,79854.54,0.01,-0.0033,0.0,0.39888]
[1777888615126,76.5,79854.58,0.01,-0.0033,0.0,0.39887]
[1777888620162,76.5,79854.9,0.01,-0.00329,0.0,0.39876]
[1777888625197,76.5,79857.15,0.01,-0.00329,0.0,0.39797]
[1777888630232,76.5,79857.24,0.01,-0.00329,0.0,0.39794]
[1777888635266,76.5,79858.5,0.01,-0.00328,0.0,0.39751]
[1777888640302,76.5,79859.28,0.01,-0.00328,0.0,0.39723]
[1777888645343,76.5,79855.59,0.01,-0.00329,0.0,0.39852]
[1777888646362,76.5,79834.84,0.01,-0.00336,0.0,0.4058]
[1777888651380,76.5,79833.68,0.01,-0.00335,0.0,0.40495]
[1777888656413,76.5,79833.1,0.01,-0.00336,0.0,0.40515]
[1777888661451,76.5,79832.11,0.01,-0.00336,0.0,0.4055]
[1777888666484,76.5,79829.63,0.01,-0.00337,0.0,0.40638]
[1777888671519,76.5,79828.65,0.01,-0.00337,0.0,0.40673]
[1777888676554,76.5,79836.51,0.01,-0.00334,0.0,0.40395]
[1777888681589,76.5,79832.46,0.01,-0.00336,0.0,0.40538]
[1777888686632,76.5,79835.11,0.01,-0.00335,0.0,0.40444]
[1777888687153,76.5,79834.94,0.01,-0.00335,0.0,0.4045]
[1777888692666,76.5,79828.77,0.01,-0.00337,0.0,0.40669]
[1777888697700,76.5,79826.05,0.01,-0.00338,0.0,0.40765]
[1777888702736,76.5,79825.39,0.01,-0.00338,0.0,0.40789]
[1777888707774,76.5,79828.69,0.01,-0.00337,0.0,0.40672]
[1777888712810,76.5,79830.78,0.01,-0.00335,0.0,0.40471]
[1777888717841,76.5,79830.96,0.01,-0.00335,0.0,0.40465]
[1777888723883,76.5,79830.93,0.01,-0.00335,0.0,0.40466]
[1777888729925,76.5,79833.59,0.01,-0.00334,0.0,0.40372]
[1777888734960,76.5,79828.37,0.01,-0.00336,0.0,0.40556]
[1777888742008,76.5,79821.87,0.01,-0.00338,0.0,0.40787]
[1777888747043,76.5,79815.1,0.01,-0.00341,0.0,0.41028]
[1777888752079,76.5,79814.21,0.01,-0.00341,0.0,0.4106]
[1777888758121,76.5,79819.4,0.01,-0.00339,0.0,0.40875]
[1777888763160,76.5,79820.28,0.01,-0.00339,0.0,0.40844]
[1777888768193,76.5,79820.96,0.01,-0.00339,0.0,0.40819]
[1777888773229,76.5,79821.78,0.01,-0.00337,0.0,0.40663]
[1777888779944,76.5,79822.93,0.01,-0.00337,0.0,0.40622]
[1777888785315,76.5,79823.16,0.01,-0.00337,0.0,0.40614]
[1777888790350,76.5,79820.23,0.01,-0.00338,0.0,0.40718]
[1777888795385,76.5,79820.35,0.01,-0.00338,0.0,0.40714]
[1777888801427,76.5,79817.37,0.01,-0.00339,0.0,0.4082]
[1777888802434,76.5,79843.08,0.01,-0.0033,0.0,0.39913]
[1777888806464,76.5,79854.42,0.01,-0.00327,0.0,0.39519]
[1777888811497,76.5,79846.65,0.01,-0.00329,0.0,0.39789]
[1777888814519,76.5,79834.78,0.01,-0.00333,0.0,0.40204]
[1777888819554,76.5,79824.68,0.01,-0.00336,0.0,0.4056]
[1777888824591,76.5,79817.91,0.01,-0.00339,0.0,0.40801]
[1777888829625,76.5,79815.19,0.01,-0.00339,0.0,0.40898]
[1777888834659,76.5,79816.08,0.01,-0.00338,0.0,0.40739]
[1777888839693,76.5,79817.12,0.01,-0.00338,0.0,0.40702]
[1777888844729,76.5,79812.58,0.01,-0.00339,0.0,0.40863]
[1777888849766,76.5,79804.9,0.01,-0.00342,0.0,0.41138]
[1777888854801,76.5,79795.98,0.01,-0.00345,0.0,0.41459]
[1777888859836,76.5,79798.06,0.01,-0.00344,0.0,0.41384]
[1777888864873,76.5,79799.13,0.01,-0.00344,0.0,0.41345]
[1777888869907,76.5,79796.68,0.01,-0.00345,0.0,0.41434]
[1777888874942,76.5,79792.07,0.01,-0.00346,0.0,0.416]
[1777888877962,76.5,79780.13,0.01,-0.0035,0.0,0.42035]
[1777888882998,76.5,79779.18,0.01,-0.00351,0.0,0.42069]
[1777888888032,76.5,79779.39,0.01,-0.00351,0.0,0.42062]
[1777888893068,76.5,79781.06,0.01,-0.00349,0.0,0.41871]
[1777888898103,76.5,79785.13,0.01,-0.00348,0.0,0.41723]
[1777888903138,76.5,79784.11,0.01,-0.00348,0.0,0.4176]
[1777888908174,76.5,79779.61,0.01,-0.00349,0.0,0.41924]
[1777888913210,76.5,79778.09,0.01,-0.0035,0.0,0.41979]
[1777888918244,76.5,79777.87,0.01,-0.0035,0.0,0.41987]
[1777888922272,76.5,79753.46,0.01,-0.00358,0.0,0.42887]
[1777888925429,76.5,79750.77,0.01,-0.00359,0.0,0.42987]
[1777888925501,76.5,79688.58,0.01,-0.00382,0.0,0.45361]
[1777888926287,76.5,79688.58,0.01,-0.00382,0.0,0.45361]
[1777888931341,76.5,79688.13,0.01,-0.00382,0.0,0.45379]
[1777888936375,76.5,79682.63,0.01,-0.00384,0.0,0.45594]
[1777888939408,76.5,79645.26,0.01,-0.00398,0.0,0.47081]
[1777888941099,76.5,79609.66,0.01,-0.00412,0.0,0.48537]
[1777888946445,76.5,79595.71,0.01,-0.00418,0.0,0.49118]
[1777888951180,76.5,79613.52,0.01,-0.0041,0.0,0.48233]
[1777888956517,76.5,79619.32,0.01,-0.00407,0.0,0.47994]
[1777888961552,76.5,79620.89,0.01,-0.00407,0.0,0.4793]
[1777888963565,76.5,79601.69,0.01,-0.00414,0.0,0.48722]
[1777888967593,76.5,79582.66,0.01,-0.00422,0.0,0.49519]
[1777888971627,76.5,79560.38,0.01,-0.00431,0.0,0.50467]
[1777888972634,76.5,79544.15,0.01,-0.00438,0.0,0.51167]
[1777888977671,76.5,79544.27,0.01,-0.00438,0.0,0.51161]
[1777888979684,76.5,79533.34,0.01,-0.00443,0.0,0.51638]
[1777888981750,76.5,79543.0,0.01,-0.00439,0.0,0.51217]
[1777888981913,76.5,79449.17,0.01,-0.0048,0.0,0.55434]
[1777888982441,76.5,79449.17,0.01,-0.0048,0.0,0.55434]
[1777888983762,76.5,79423.44,0.01,-0.00492,0.0,0.56641]
[1777888988774,76.5,79452.1,0.01,-0.00478,0.0,0.55298]
[1777888990788,76.5,79464.21,0.01,-0.00473,0.0,0.54738]
[1777888992807,76.5,79436.09,0.01,-0.00486,0.0,0.56045]
[1777888994817,76.5,79454.13,0.01,-0.00478,0.0,0.55204]
[1777888995836,76.5,79470.02,0.01,-0.0047,0.0,0.54472]
[1777889000866,76.5,79477.21,0.01,-0.00467,0.0,0.54143]
[1777889003888,76.5,79495.4,0.01,-0.00459,0.0,0.5332]
[1777889007916,76.5,79480.6,0.01,-0.00466,0.0,0.53989]
[1777889010936,76.5,79493.22,0.01,-0.0046,0.0,0.53418]
[1777889012953,76.5,79511.89,0.01,-0.00451,0.0,0.52429]
[1777889015973,76.5,79522.91,0.01,-0.00446,0.0,0.51943]
[1777889017987,76.5,79539.85,0.01,-0.00439,0.0,0.51202]
[1777889020357,76.5,79544.41,0.01,-0.00437,0.0,0.51005]
[1777889020981,76.5,79544.41,0.01,-0.00437,0.0,0.51005]
[1777889021074,76.5,79449.76,0.01,-0.00478,0.0,0.55246]
[1777889022247,76.5,79449.76,0.01,-0.00478,0.0,0.55246]
[1777889023125,76.5,79442.55,0.01,-0.00482,0.0,0.55582]
[1777889023190,76.5,79399.72,0.01,-0.00502,0.0,0.57609]
[1777889027066,76.5,79425.37,0.01,-0.00489,0.0,0.56387]
[1777889032102,76.5,79419.94,0.01,-0.00492,0.0,0.56644]
[1777889033110,76.5,79405.73,0.01,-0.00499,0.0,0.57321]
[1777889036130,76.5,79389.49,0.01,-0.00506,0.0,0.58103]
[1777889037137,76.5,79404.74,0.01,-0.00499,0.0,0.57368]
[1777889038144,76.5,79383.44,0.01,-0.00509,0.0,0.58397]
[1777889039154,76.5,79361.1,0.01,-0.0052,0.0,0.59492]
[1777889040163,76.5,79335.45,0.01,-0.00533,1e-05,0.60771]
[1777889043181,76.5,79308.43,0.01,-0.00547,1e-05,0.62144]
[1777889045193,76.5,79291.65,0.01,-0.00556,1e-05,0.6301]
[1777889046205,76.5,79279.33,0.01,-0.00562,1e-05,0.63653]
[1777889047213,76.5,79262.7,0.01,-0.00571,1e-05,0.64529]
[1777889048221,76.5,79236.41,0.01,-0.00585,1e-05,0.65935]
[1777889050395,76.5,79238.02,0.01,-0.00584,1e-05,0.65848]
[1777889051243,76.5,79238.02,0.01,-0.00584,1e-05,0.65848]
[1777889051300,76.5,79286.54,0.01,-0.00558,1e-05,0.63276]
[1777889054285,76.5,79262.79,0.01,-0.00571,1e-05,0.64524]
[1777889055296,76.5,79230.16,0.01,-0.00589,1e-05,0.66273]
[1777889056291,76.5,79257.13,0.01,-0.00574,1e-05,0.64824]
[1777889059312,76.5,79279.28,0.01,-0.00562,1e-05,0.63655]
[1777889061331,76.5,79258.87,0.01,-0.00573,1e-05,0.64732]
[1777889062332,76.5,79230.44,0.01,-0.00588,1e-05,0.66257]
[1777889067381,76.5,79219.55,0.01,-0.00594,1e-05,0.6685]
[1777889069390,76.5,79240.16,0.01,-0.00583,1e-05,0.65732]
[1777889070397,76.5,79215.39,0.01,-0.00597,1e-05,0.67077]
[1777889073421,76.5,79200.17,0.01,-0.00604,1e-05,0.6773]
[1777889078465,76.5,79193.48,0.01,-0.00608,1e-05,0.681]
[1777889082491,76.5,79212.01,0.01,-0.00597,1e-05,0.67078]
[1777889083500,76.5,79227.03,0.01,-0.00589,1e-05,0.6626]
[1777889084514,76.5,79238.72,0.01,-0.00582,1e-05,0.65629]
[1777889087530,76.5,79250.86,0.01,-0.00576,1e-05,0.64979]
[1777889092565,76.5,79248.56,0.01,-0.00577,1e-05,0.65101]
[1777889095586,76.5,79229.57,0.01,-0.00587,1e-05,0.66122]
[1777889100306,76.5,79240.58,0.01,-0.00581,1e-05,0.65529]
[1777889101636,76.5,79209.53,0.01,-0.00598,1e-05,0.67214]
[1777889103645,76.5,79224.78,0.01,-0.0059,1e-05,0.66382]
[1777889106667,76.5,79210.49,0.01,-0.00598,1e-05,0.67162]
[1777889110696,76.5,79199.46,0.01,-0.00604,1e-05,0.67769]
[1777889111703,76.5,79186.52,0.01,-0.00611,1e-05,0.68487]
[1777889116737,76.5,79177.62,0.01,-0.00617,1e-05,0.68985]
[1777889120479,76.5,79158.6,0.01,-0.00628,1e-05,0.70059]
[1777889121781,76.5,79145.71,0.01,-0.00635,1e-05,0.70795]
[1777889126820,76.5,79159.21,0.01,-0.00627,1e-05,0.70025]
[1777889131856,76.5,79166.94,0.01,-0.00621,1e-05,0.69398]
[1777889132865,76.5,79185.98,0.01,-0.0061,1e-05,0.6833]
[1777889133870,76.5,79172.53,0.01,-0.00618,1e-05,0.69083]
[1777889136892,76.5,79189.9,0.01,-0.00608,1e-05,0.68112]
[1777889141002,76.5,79170.39,0.01,-0.00619,1e-05,0.69203]
[1777889142955,76.5,79136.19,0.01,-0.00639,1e-05,0.71151]
[1777889143964,76.5,79123.52,0.01,-0.00647,1e-05,0.71884]
[1777889149061,76.5,79124.47,0.01,-0.00646,1e-05,0.71829]
[1777889155047,76.5,79130.31,0.01,-0.00643,1e-05,0.7149]
[1777889160088,76.5,79127.12,0.01,-0.00645,1e-05,0.71675]
[1777889163113,76.5,79107.72,0.01,-0.00656,1e-05,0.72807]
[1777889164113,76.5,79096.72,0.01,-0.00663,1e-05,0.73456]
[1777889166126,76.5,79084.67,0.01,-0.0067,1e-05,0.74173]
[1777889170160,76.5,79071.03,0.01,-0.00679,1e-05,0.74991]
[1777889175192,76.5,79077.72,0.01,-0.00675,1e-05,0.74588]
[1777889176201,76.5,79088.49,0.01,-0.00668,1e-05,0.73945]
[1777889177207,76.5,79073.49,0.01,-0.00677,1e-05,0.74842]
[1777889182242,76.5,79073.08,0.01,-0.00678,1e-05,0.74867]
[1777889187277,76.5,79072.65,0.01,-0.00678,1e-05,0.74893]
[1777889192315,76.5,79069.31,0.01,-0.00678,1e-05,0.74895]
[1777889193327,76.5,79024.55,0.01,-0.00707,1e-05,0.77631]
[1777889195341,76.5,79012.17,0.01,-0.00715,1e-05,0.78402]
[1777889198358,76.5,79000.87,0.01,-0.00722,1e-05,0.79112]
[1777889200372,76.5,78983.4,0.01,-0.00734,1e-05,0.8022]
[1777889201381,76.5,78963.2,0.01,-0.00748,1e-05,0.81518]
[1777889201790,76.5,78963.2,0.01,-0.00748,1e-05,0.81518]
[1777889204403,76.5,78929.27,0.01,-0.00771,1e-05,0.83737]
[1777889205410,76.5,78887.53,0.01,-0.00801,1e-05,0.86536]
[1777889210447,76.48,78888.96,0.01,-0.00799,1e-05,0.86326]
[1777889211453,76.48,78877.33,0.01,-0.00807,1e-05,0.87091]
[1777889216488,76.45,78886.06,0.01,-0.00799,1e-05,0.86283]
[1777889221535,76.43,78878.78,0.01,-0.00803,1e-05,0.8666]
[1777889222628,76.42,78853.37,0.01,-0.00821,1e-05,0.88378]
[1777889224549,76.41,78822.11,0.01,-0.00843,1e-05,0.90463]
[1777889225562,76.39,78800.62,0.01,-0.00859,1e-05,0.91897]
[1777889226563,76.38,78785.17,0.01,-0.0087,1e-05,0.9289]
[1777889227570,76.36,78796.14,0.01,-0.0086,1e-05,0.91965]
[1777889229586,76.32,78761.57,0.01,-0.00884,1e-05,0.94225]
[1777889230595,76.3,78747.59,0.01,-0.00894,1e-05,0.95095]
[1777889231612,76.27,78721.11,0.01,-0.00914,1e-05,0.96891]
[1777889232608,76.24,78680.89,0.01,-0.00945,1e-05,0.99736]
[1777889234628,76.17,78727.7,0.01,-0.00901,1e-05,0.95702]
[1777889235633,76.15,78709.14,0.01,-0.00914,1e-05,0.96905]
[1777889236640,76.12,78735.96,0.01,-0.0089,1e-05,0.94705]
[1777889237649,76.09,78763.83,0.01,-0.00866,1e-05,0.92507]
[1777889238657,76.07,78813.15,0.01,-0.00827,1e-05,0.88876]
[1777889240685,76.07,78843.49,0.01,-0.00804,1e-05,0.86717]
[1777889241684,76.06,78859.75,0.01,-0.00791,1e-05,0.85584]
[1777889242693,76.06,78874.56,0.01,-0.00781,1e-05,0.84581]
[1777889245715,76.06,78887.11,0.01,-0.00772,1e-05,0.83742]
[1777889249757,76.06,78900.64,0.01,-0.00762,1e-05,0.82845]
[1777889251762,76.06,78921.29,0.01,-0.00746,1e-05,0.81281]
[1777889253778,76.06,78943.72,0.01,-0.00731,1e-05,0.79835]
[1777889256799,76.06,78961.06,0.01,-0.00719,1e-05,0.78732]
[1777889261594,76.06,78947.06,0.01,-0.00729,1e-05,0.79622]
[1777889263972,76.06,78934.64,0.01,-0.00737,1e-05,0.80418]
[1777889265872,76.06,78893.88,0.01,-0.00765,1e-05,0.83077]
[1777889266878,76.06,78871.08,0.01,-0.00781,1e-05,0.84597]
[1777889268912,76.06,78853.82,0.01,-0.00794,1e-05,0.85763]
[1777889272921,76.06,78838.93,0.01,-0.00805,1e-05,0.86778]
[1777889273960,76.06,78824.35,0.01,-0.00815,1e-05,0.87781]
[1777889274943,76.06,78802.91,0.01,-0.00831,1e-05,0.89265]
[1777889277647,76.06,78780.13,0.01,-0.00848,1e-05,0.90851]
[1777889280478,76.04,78794.31,0.01,-0.00836,1e-05,0.89736]
[1777889282754,76.02,78759.94,0.01,-0.00862,1e-05,0.92089]
[1777889283603,76.02,78744.4,0.01,-0.00874,1e-05,0.93216]
[1777889286030,76.0,78718.12,0.01,-0.00893,1e-05,0.94989]
[1777889287038,75.98,78706.03,0.01,-0.00901,1e-05,0.95715]
[1777889288053,75.95,78687.02,0.01,-0.00915,1e-05,0.96953]
[1777889293089,75.83,78706.12,0.01,-0.00891,1e-05,0.94709]
[1777889294093,75.81,78689.16,0.01,-0.00903,1e-05,0.95808]
[1777889295101,75.78,78668.36,0.01,-0.00918,1e-05,0.9719]
[1777889299128,75.66,78687.22,0.01,-0.00893,1e-05,0.94939]
[1777889302149,75.59,78657.28,0.01,-0.00913,1e-05,0.96687]
[1777889303171,75.59,78644.43,0.01,-0.00923,1e-05,0.97662]
[1777889308197,75.47,78646.39,0.01,-0.00912,1e-05,0.96658]
[1777889310214,75.42,78662.69,0.01,-0.00895,1e-05,0.95059]
[1777889311226,75.39,78672.25,0.01,-0.00883,1e-05,0.93948]
[1777889314246,75.37,78657.46,0.01,-0.00893,1e-05,0.94869]
[1777889316263,75.34,78627.07,0.01,-0.00917,1e-05,0.96998]
[1777889321305,75.19,78642.36,0.01,-0.00892,1e-05,0.9474]
[1777889322306,75.16,78655.33,0.01,-0.0088,1e-05,0.93617]
[1777889324320,75.16,78666.51,0.01,-0.00871,1e-05,0.92766]
[1777889329358,75.13,78658.26,0.01,-0.00876,1e-05,0.93204]
[1777889334402,75.13,78637.82,0.01,-0.00892,1e-05,0.94674]
[1777889339432,75.09,78646.69,0.01,-0.00882,1e-05,0.93786]
[1777889341449,75.09,78669.57,0.01,-0.00863,1e-05,0.92073]
[1777889343467,75.09,78640.61,0.01,-0.00886,1e-05,0.94189]
[1777889345479,75.08,78654.18,0.01,-0.00875,1e-05,0.93154]
[1777889347497,75.08,78677.64,0.01,-0.00856,1e-05,0.91411]
[1777889348503,75.08,78690.36,0.01,-0.00846,1e-05,0.9048]
[1777889350517,75.08,78708.55,0.01,-0.00832,1e-05,0.89162]
[1777889351523,75.08,78725.79,0.01,-0.00819,1e-05,0.87936]
[1777889356558,75.07,78717.61,0.01,-0.00824,1e-05,0.88476]
[1777889361595,75.07,78693.12,0.01,-0.00843,1e-05,0.902]
[1777889363610,75.06,78721.32,0.01,-0.00821,1e-05,0.88176]
[1777889365624,75.06,78735.46,0.01,-0.0081,1e-05,0.87176]
[1777889366736,75.06,78755.64,0.01,-0.00795,1e-05,0.85772]
[1777889368645,75.06,78774.65,0.01,-0.00781,1e-05,0.84469]
[1777889372688,75.06,78787.49,0.01,-0.0077,1e-05,0.83383]
[1777889377712,75.06,78785.57,0.01,-0.00772,1e-05,0.83512]
[1777889382748,75.06,78790.87,0.01,-0.00768,1e-05,0.83156]
[1777889386774,75.06,78810.82,0.01,-0.00754,1e-05,0.81824]
[1777889388790,75.06,78825.19,0.01,-0.00744,1e-05,0.80876]
[1777889390807,75.06,78841.26,0.01,-0.00732,1e-05,0.79826]
[1777889392816,75.06,78823.33,0.01,-0.00745,1e-05,0.80998]
[1777889397852,75.06,78825.75,0.01,-0.00743,1e-05,0.80839]
[1777889400883,75.06,78814.35,0.01,-0.00751,1e-05,0.8159]
[1777889402897,75.06,78784.93,0.01,-0.00772,1e-05,0.83556]
[1777889403982,75.06,78755.51,0.01,-0.00793,1e-05,0.85561]
[1777889406923,75.06,78743.39,0.01,-0.00802,1e-05,0.86398]
[1777889411960,75.06,78751.18,0.01,-0.00797,1e-05,0.85859]
[1777889417001,75.06,78749.81,0.01,-0.00798,1e-05,0.85953]
[1777889422043,75.06,78732.61,0.01,-0.0081,1e-05,0.87149]
[1777889425090,75.06,78714.6,0.01,-0.00824,1e-05,0.88409]
[1777889426079,75.06,78693.98,0.01,-0.0084,1e-05,0.89868]
[1777889431116,75.06,78689.98,0.01,-0.00841,1e-05,0.89897]
[1777889434144,75.05,78702.54,0.01,-0.00831,1e-05,0.88979]
[1777889435150,75.05,78716.72,0.01,-0.0082,1e-05,0.8797]
[1777889437165,75.05,78727.9,0.01,-0.00811,1e-05,0.87179]
[1777889443018,75.05,78769.33,0.01,-0.0078,1e-05,0.84312]
[1777889444225,75.05,78787.1,0.01,-0.00768,1e-05,0.8311]
[1777889446238,75.05,78776.52,0.01,-0.00775,1e-05,0.83824]
[1777889451284,75.05,78761.88,0.01,-0.00786,1e-05,0.8482]
[1777889453087,75.05,78710.26,0.01,-0.00824,1e-05,0.88411]
[1777889456981,75.05,78697.57,0.01,-0.00834,1e-05,0.89298]
[1777889462354,75.04,78667.0,0.01,-0.00858,1e-05,0.91471]
[1777889463458,75.04,78640.15,0.01,-0.00879,1e-05,0.93444]
[1777889465399,75.04,78620.42,0.01,-0.00895,1e-05,0.94895]
[1777889466399,75.03,78602.04,0.01,-0.0091,1e-05,0.96254]
[1777889468416,75.03,78615.12,0.01,-0.00899,1e-05,0.95246]
[1777889471438,75.02,78630.44,0.01,-0.00885,1e-05,0.9403]
[1777889474463,75.02,78645.96,0.01,-0.00873,1e-05,0.9285]
[1777889476478,75.01,78659.91,0.01,-0.00861,1e-05,0.91788]
[1777889480504,75.01,78673.62,0.01,-0.0085,1e-05,0.90758]
[1777889481510,75.01,78687.33,0.01,-0.00839,1e-05,0.89752]
[1777889484536,75.0,78717.1,0.01,-0.00816,1e-05,0.87624]
[1777889485544,75.0,78744.23,0.01,-0.00796,1e-05,0.85728]
[1777889490582,75.0,78732.72,0.01,-0.00804,1e-05,0.86498]
[1777889495617,74.99,78716.77,0.01,-0.00813,1e-05,0.87334]
[1777889498636,74.99,78727.43,0.01,-0.00805,1e-05,0.86582]
[1777889501667,74.99,78712.96,0.01,-0.00816,1e-05,0.87584]
[1777889502675,74.99,78694.91,0.01,-0.0083,1e-05,0.88857]
[1777889507712,74.98,78682.44,0.01,-0.00839,1e-05,0.89723]
[1777889512754,74.98,78693.31,0.01,-0.0083,1e-05,0.88918]
[1777889516788,74.96,78678.31,0.01,-0.00841,1e-05,0.8987]
[1777889520814,74.95,78692.28,0.01,-0.00829,1e-05,0.88794]
[1777889522837,74.95,78679.33,0.01,-0.00839,1e-05,0.89719]
[1777889527888,74.94,78674.49,0.01,-0.00842,1e-05,0.90027]
[1777889528896,74.93,78693.18,0.01,-0.00827,1e-05,0.88625]
[1777889529904,74.93,78704.19,0.01,-0.00819,1e-05,0.87841]
[1777889532935,74.93,78722.27,0.01,-0.00805,1e-05,0.86554]
[1777889535946,74.93,78737.88,0.01,-0.00793,1e-05,0.85471]
[1777889536952,74.93,78749.13,0.01,-0.00785,1e-05,0.84698]
[1777889539974,74.93,78763.92,0.01,-0.00774,1e-05,0.83691]
[1777889541990,74.93,78744.07,0.01,-0.00789,1e-05,0.85045]
[1777889544003,74.93,78730.29,0.01,-0.00799,1e-05,0.85996]
[1777889549038,74.93,78722.94,0.01,-0.00804,1e-05,0.86505]
[1777889552061,74.93,78707.12,0.01,-0.00814,1e-05,0.87388]
[1777889557094,74.92,78715.78,0.01,-0.00807,1e-05,0.8671]
[1777889562130,74.92,78722.91,0.01,-0.00802,1e-05,0.86211]
[1777889566159,74.92,78707.17,0.01,-0.00814,1e-05,0.87308]
[1777889569183,74.9,78685.88,0.01,-0.00829,1e-05,0.88716]
[1777889574215,74.87,78689.34,0.01,-0.00824,1e-05,0.88271]
[1777889578265,74.86,78710.11,0.01,-0.00807,1e-05,0.86726]
[1777889579258,74.86,78733.14,0.01,-0.0079,1e-05,0.85122]
[1777889582283,74.86,78758.47,0.01,-0.00772,1e-05,0.83394]
[1777889585305,74.86,78741.81,0.01,-0.00784,1e-05,0.84528]
[1777889590340,74.86,78744.56,0.01,-0.00782,1e-05,0.8434]
[1777889594151,74.86,78757.7,0.01,-0.00772,1e-05,0.83446]
[1777889597390,74.86,78770.78,0.01,-0.00763,1e-05,0.82565]
[1777889602427,74.86,78762.54,0.01,-0.00769,1e-05,0.83119]
[1777889607461,74.86,78772.29,0.01,-0.00762,1e-05,0.82464]
[1777889609475,74.86,78786.06,0.01,-0.00752,1e-05,0.81545]
[1777889612496,74.86,78799.1,0.01,-0.00741,1e-05,0.80473]
[1777889617532,74.86,78787.71,0.01,-0.00749,1e-05,0.81223]
[1777889622567,74.86,78775.72,0.01,-0.00757,1e-05,0.8202]
[1777889626598,74.86,78794.98,0.01,-0.00744,1e-05,0.80743]
[1777889631631,74.86,78789.3,0.01,-0.00748,1e-05,0.81118]
[1777889634651,74.86,78776.93,0.01,-0.00756,1e-05,0.8194]
[1777889636664,74.86,78766.34,0.01,-0.00764,1e-05,0.82648]
[1777889637672,74.86,78755.76,0.01,-0.00772,1e-05,0.83361]
[1777889642708,74.86,78748.71,0.01,-0.00777,1e-05,0.83839]
[1777889647745,74.86,78749.93,0.01,-0.00776,1e-05,0.83756]
[1777889648750,74.86,78760.75,0.01,-0.00768,1e-05,0.83024]
[1777889653789,74.86,78751.89,0.01,-0.00774,1e-05,0.83623]
[1777889655799,74.86,78732.36,0.01,-0.00789,1e-05,0.84957]
[1777889659827,74.86,78720.27,0.01,-0.00798,1e-05,0.85791]
[1777889663869,74.86,78705.85,0.01,-0.00808,1e-05,0.86791]
[1777889666876,74.85,78687.82,0.01,-0.00821,1e-05,0.87997]
[1777889671911,74.83,78687.79,0.01,-0.00818,1e-05,0.87655]
[1777889674931,74.83,78676.2,0.01,-0.00827,1e-05,0.88467]
[1777889675941,74.83,78689.63,0.01,-0.00816,1e-05,0.87495]
[1777889680976,74.82,78685.57,0.01,-0.00819,1e-05,0.87752]
[1777889685003,74.82,78705.05,0.01,-0.00804,1e-05,0.86353]
[1777889688024,74.82,78724.03,0.01,-0.0079,1e-05,0.85038]
[1777889693059,74.82,78732.07,0.01,-0.00784,1e-05,0.84486]
[1777889695074,74.82,78743.22,0.01,-0.00776,1e-05,0.83725]
[1777889700109,74.82,78743.06,0.01,-0.00776,1e-05,0.83736]
[1777889703134,74.82,78724.41,0.01,-0.0079,1e-05,0.85011]
[1777889704142,74.82,78703.23,0.01,-0.00805,1e-05,0.8648]
[1777889705149,74.82,78692.49,0.01,-0.00814,1e-05,0.87231]
[1777889710183,74.82,78684.28,0.01,-0.0082,1e-05,0.87793]
[1777889715219,74.81,78677.21,0.01,-0.00825,1e-05,0.88274]
[1777889719259,74.78,78665.64,0.01,-0.00832,1e-05,0.88909]
[1777889722268,74.76,78653.51,0.01,-0.00839,1e-05,0.89614]
[1777889725293,74.73,78616.19,0.01,-0.00867,1e-05,0.9215]
[1777889726302,74.73,78597.61,0.01,-0.00882,1e-05,0.93528]
[1777889731331,74.72,78607.38,0.01,-0.00871,1e-05,0.92491]
[1777889734352,74.69,78628.33,0.01,-0.00852,1e-05,0.90743]
[1777889736366,74.69,78642.68,0.01,-0.00841,1e-05,0.89688]
[1777889738379,74.69,78663.14,0.01,-0.00825,1e-05,0.88211]
[1777889742431,74.68,78648.63,0.01,-0.00836,1e-05,0.8923]
[1777889743443,74.68,78636.28,0.01,-0.00845,1e-05,0.90121]
[1777889745461,74.68,78652.19,0.01,-0.00833,1e-05,0.88961]
[1777889746475,74.68,78674.28,0.01,-0.00816,1e-05,0.87385]
[1777889748490,74.68,78697.84,0.01,-0.00798,1e-05,0.85732]
[1777889751546,74.68,78719.86,0.01,-0.00782,1e-05,0.84214]
[1777889753524,74.68,78706.04,0.01,-0.00792,1e-05,0.85164]
[1777889756551,74.68,78683.76,0.01,-0.00809,1e-05,0.86715]
[1777889757556,74.68,78661.97,0.01,-0.00825,1e-05,0.88251]
[1777889758564,74.68,78647.32,0.01,-0.00836,1e-05,0.893]
[1777889763597,74.68,78635.95,0.01,-0.00845,1e-05,0.90095]
[1777889766619,74.67,78648.72,0.01,-0.00835,1e-05,0.89153]
[1777889767625,74.67,78636.62,0.01,-0.00844,1e-05,0.9002]
[1777889771654,74.67,78617.51,0.01,-0.00859,1e-05,0.91382]
[1777889772661,74.67,78601.56,0.01,-0.00872,1e-05,0.92548]
[1777889777696,74.66,78609.01,0.01,-0.00865,1e-05,0.9194]
[1777889778720,74.66,78619.96,0.01,-0.00856,1e-05,0.91126]
[1777889779716,74.65,78642.0,0.01,-0.00839,1e-05,0.8951]
[1777889780726,74.65,78663.74,0.01,-0.00822,1e-05,0.87954]
[1777889783763,74.65,78674.37,0.01,-0.00814,1e-05,0.8719]
[1777889786784,74.65,78694.37,0.01,-0.00799,1e-05,0.85785]
[1777889788362,74.65,78720.12,0.01,-0.0078,1e-05,0.8401]
[1777889793824,74.65,78724.99,0.01,-0.00774,1e-05,0.83461]
[1777889798860,74.65,78731.12,0.01,-0.0077,1e-05,0.83045]
[1777889802888,74.65,78746.78,0.01,-0.00758,1e-05,0.8199]
[1777889807940,74.65,78749.1,0.01,-0.00757,1e-05,0.81835]
[1777889809946,74.65,78728.51,0.01,-0.00771,1e-05,0.83222]
[1777889813976,74.65,78716.18,0.01,-0.0078,1e-05,0.84062]
[1777889819014,74.65,78731.8,0.01,-0.00769,1e-05,0.82999]
[1777889824050,74.65,78730.42,0.01,-0.0077,1e-05,0.83092]
[1777889828078,74.65,78713.09,0.01,-0.00783,1e-05,0.84273]
[1777889831103,74.65,78701.32,0.01,-0.00791,1e-05,0.85083]
[1777889833122,74.65,78686.76,0.01,-0.00802,1e-05,0.86094]
[1777889834123,74.65,78669.93,0.01,-0.00815,1e-05,0.87271]
[1777889839157,74.65,78664.34,0.01,-0.00819,1e-05,0.87652]
[1777889842179,74.65,78646.8,0.01,-0.00832,1e-05,0.8889]
[1777889847214,74.64,78637.33,0.01,-0.0084,1e-05,0.8954]
[1777889852249,74.64,78639.94,0.01,-0.00835,1e-05,0.89089]
[1777889857287,74.63,78620.21,0.01,-0.0085,1e-05,0.90482]
[1777889862323,74.63,78639.71,0.01,-0.00834,1e-05,0.89029]
[1777889867360,74.62,78628.09,0.01,-0.00843,1e-05,0.89832]
[1777889868367,74.62,78609.91,0.01,-0.00857,1e-05,0.91141]
[1777889869384,74.62,78586.2,0.01,-0.00876,1e-05,0.92881]
[1777889870379,74.62,78572.97,0.01,-0.00887,1e-05,0.9387]
[1777889871391,74.6,78561.7,0.01,-0.00895,1e-05,0.94572]
[1777889876429,74.59,78565.42,0.01,-0.00891,1e-05,0.94211]
[1777889881468,74.57,78560.27,0.01,-0.00894,1e-05,0.94504]
[1777889886499,74.56,78570.73,0.01,-0.00885,1e-05,0.93637]
[1777889891534,74.55,78563.17,0.01,-0.0089,1e-05,0.94149]
[1777889894554,74.55,78551.6,0.01,-0.00899,1e-05,0.94976]
[1777889897578,74.54,78540.97,0.01,-0.00908,1e-05,0.95735]
[1777889902614,74.53,78542.66,0.01,-0.00905,1e-05,0.95515]
[1777889904628,74.52,78518.42,0.01,-0.00926,1e-05,0.97342]
[1777889905636,74.52,78483.78,0.01,-0.00955,1e-05,1.00036]
[1777889906642,74.51,78471.67,0.01,-0.00966,1e-05,1.00974]
[1777889911677,74.5,78481.18,0.01,-0.00954,1e-05,0.99837]
[1777889916721,74.47,78483.07,0.01,-0.0095,1e-05,0.99533]
[1777889918727,74.47,78498.32,0.01,-0.00937,1e-05,0.9831]
[1777889920741,74.46,78509.45,0.01,-0.00927,1e-05,0.97398]
[1777889922760,74.46,78532.26,0.01,-0.00907,1e-05,0.956]
[1777889923772,74.46,78515.54,0.01,-0.00921,1e-05,0.96868]
[1777889925706,74.45,78545.39,0.01,-0.00895,1e-05,0.94545]
[1777889926644,74.45,78579.79,0.01,-0.00867,1e-05,0.91954]
[1777889927794,74.45,78600.84,0.01,-0.0085,1e-05,0.90397]
[1777889928808,74.45,78617.45,0.01,-0.00837,1e-05,0.89184]
[1777889930829,74.44,78592.63,0.01,-0.00856,1e-05,0.90977]
[1777889931828,74.44,78581.11,0.01,-0.00865,1e-05,0.91816]
[1777889933858,74.44,78543.26,0.01,-0.00896,1e-05,0.94628]
[1777889936722,74.43,78522.16,0.01,-0.00913,1e-05,0.96194]
[1777889938884,74.43,78494.8,0.01,-0.00936,1e-05,0.98279]
[1777889939883,74.42,78472.67,0.01,-0.00956,1e-05,1.00001]
[1777889943926,74.41,78461.58,0.01,-0.00964,1e-05,1.00781]
[1777889946944,74.4,78450.28,0.01,-0.00973,1e-05,1.01604]
[1777889951980,74.28,78461.89,0.01,-0.00954,1e-05,0.99804]
[1777889957017,74.26,78453.12,0.01,-0.0096,1e-05,1.00379]
[1777889962052,74.25,78445.98,0.01,-0.00965,1e-05,1.00823]
[1777889965074,74.23,78435.4,0.01,-0.00973,1e-05,1.01593]
[1777889967090,74.23,78421.08,0.01,-0.00986,1e-05,1.02697]
[1777889972127,74.21,78420.18,0.01,-0.00983,1e-05,1.02374]
[1777889977159,74.19,78411.6,0.01,-0.00989,1e-05,1.02931]
[1777889982194,74.1,78423.37,0.01,-0.00971,1e-05,1.01306]
[1777889986230,73.99,78394.01,0.01,-0.00989,1e-05,1.02894]
[1777889987243,73.99,78383.4,0.01,-0.00998,1e-05,1.03736]
[1777889988243,73.98,78366.89,0.01,-0.01013,1e-05,1.05072]
[1777889989259,73.94,78353.02,0.01,-0.01023,1e-05,1.05898]
[1777889994289,73.72,78366.69,0.01,-0.00992,1e-05,1.03139]
[1777889995291,73.68,78379.2,0.01,-0.00977,1e-05,1.01826]
[1777890000329,73.51,78383.63,0.01,-0.0096,1e-05,1.00226]
[1777890002342,73.42,78369.67,0.01,-0.00965,1e-05,1.0065]
[1777890005364,73.36,78358.87,0.01,-0.00969,1e-05,1.01062]
[1777890008415,73.23,78339.14,0.01,-0.00976,1e-05,1.01695]
[1777890010427,73.18,78320.61,0.01,-0.0099,1e-05,1.02915]
[1777890013447,73.08,78336.67,0.01,-0.00967,1e-05,1.00824]
[1777890014453,73.08,78347.76,0.01,-0.00957,1e-05,0.99923]
[1777890019488,73.04,78349.95,0.01,-0.00951,1e-05,0.99423]
[1777890024523,73.02,78375.14,0.01,-0.00928,1e-05,0.97313]
[1777890028552,73.01,78361.58,0.01,-0.00939,1e-05,0.9832]
[1777890032582,72.95,78345.06,0.01,-0.00947,1e-05,0.98956]
[1777890035602,72.9,78356.73,0.01,-0.00932,1e-05,0.97643]
[1777890039630,72.82,78340.46,0.01,-0.0094,1e-05,0.9838]
[1777890044665,72.72,78327.29,0.01,-0.00944,1e-05,0.98666]
[1777890049701,72.6,78330.62,0.01,-0.00931,1e-05,0.97505]
[1777890054739,72.53,78354.85,0.01,-0.00904,1e-05,0.95087]
[1777890056752,72.51,78369.46,0.01,-0.0089,1e-05,0.93819]
[1777890061799,72.48,78387.85,0.01,-0.00873,1e-05,0.92198]
[1777890063819,72.48,78370.78,0.01,-0.00887,1e-05,0.93503]
[1777890064815,72.48,78348.98,0.01,-0.00906,1e-05,0.95193]
[1777890065818,72.47,78331.08,0.01,-0.0092,1e-05,0.96512]
[1777890070853,72.44,78337.98,0.01,-0.00912,1e-05,0.95769]
[1777890074881,72.42,78365.53,0.01,-0.00887,1e-05,0.93454]
[1777890079916,72.41,78366.51,0.01,-0.00885,1e-05,0.93336]
[1777890082937,72.39,78378.07,0.01,-0.00873,1e-05,0.92261]
[1777890083944,72.38,78403.97,0.01,-0.00851,1e-05,0.90226]
[1777890084958,72.37,78424.07,0.01,-0.00835,1e-05,0.88692]
[1777890087879,72.37,78409.97,0.01,-0.00846,1e-05,0.8973]
[1777890089012,72.37,78379.63,0.01,-0.00871,1e-05,0.92025]
[1777890091047,72.37,78397.51,0.01,-0.00854,1e-05,0.90433]
[1777890092074,72.37,78426.39,0.01,-0.0083,1e-05,0.88278]
[1777890097948,72.36,78392.93,0.01,-0.00857,1e-05,0.90694]
[1777890099171,72.36,78392.93,0.01,-0.00857,1e-05,0.90694]
[1777890101011,72.36,78395.41,0.01,-0.00855,1e-05,0.90502]
[1777890108021,72.35,78371.67,0.01,-0.00874,1e-05,0.92272]
[1777890110191,72.35,78358.97,0.01,-0.00885,1e-05,0.93233]
[1777890115225,72.34,78356.31,0.01,-0.00886,1e-05,0.93398]
[1777890120269,72.34,78352.05,0.01,-0.0089,1e-05,0.9368]
[1777890121283,72.33,78362.79,0.01,-0.0088,1e-05,0.92842]
[1777890123299,72.33,78380.96,0.01,-0.00865,1e-05,0.91438]
[1777890125318,72.33,78357.67,0.01,-0.00884,1e-05,0.9321]
[1777890128335,72.33,78343.29,0.01,-0.00896,1e-05,0.94299]
[1777890130349,72.32,78332.22,0.01,-0.00906,1e-05,0.95142]
[1777890135384,72.32,78324.6,0.01,-0.00912,1e-05,0.9568]
[1777890140419,72.31,78322.13,0.01,-0.00913,1e-05,0.95811]
[1777890145454,72.3,78336.41,0.01,-0.009,1e-05,0.94627]
[1777890146461,72.3,78349.13,0.01,-0.00889,1e-05,0.93626]
[1777890148476,72.29,78364.41,0.01,-0.00876,1e-05,0.92431]
[1777890153511,72.29,78366.86,0.01,-0.00871,1e-05,0.91974]
[1777890158546,72.29,78391.57,0.01,-0.0085,1e-05,0.90072]
[1777890162585,72.28,78403.77,0.01,-0.0084,1e-05,0.89148]
[1777890167623,72.28,78402.24,0.01,-0.00842,1e-05,0.89252]
[1777890172658,72.28,78425.95,0.01,-0.00822,1e-05,0.8749]
[1777890173665,72.28,78438.0,0.01,-0.00813,1e-05,0.86609]
[1777890177695,72.28,78451.62,0.01,-0.00802,1e-05,0.85622]
[1777890178737,72.28,78463.56,0.01,-0.00793,1e-05,0.84765]
[1777890179715,72.28,78487.47,0.01,-0.00775,1e-05,0.8307]
[1777890181734,72.28,78503.51,0.01,-0.00763,1e-05,0.81949]
[1777890183746,72.28,78485.54,0.01,-0.00776,1e-05,0.83206]
[1777890184749,72.28,78454.4,0.01,-0.008,1e-05,0.85422]
[1777890189797,72.28,78436.93,0.01,-0.00814,1e-05,0.86687]
[1777890191823,72.28,78419.81,0.01,-0.00827,1e-05,0.87942]
[1777890195850,72.28,78390.04,0.01,-0.00851,1e-05,0.90155]
[1777890199880,72.28,78379.41,0.01,-0.0086,1e-05,0.90938]
[1777890202898,72.28,78364.59,0.01,-0.00872,1e-05,0.9205]
[1777890205920,72.27,78353.73,0.01,-0.00881,1e-05,0.9286]
[1777890210954,72.27,78362.51,0.01,-0.00873,1e-05,0.92141]
[1777890213975,72.26,78372.82,0.01,-0.00862,1e-05,0.911]
[1777890218002,72.26,78361.56,0.01,-0.00871,1e-05,0.91935]
[1777890223043,72.25,78370.53,0.01,-0.00863,1e-05,0.91217]
[1777890228078,72.25,78356.19,0.01,-0.00875,1e-05,0.92279]
[1777890230098,72.25,78341.68,0.01,-0.00887,1e-05,0.93382]
[1777890232108,72.24,78323.21,0.01,-0.00903,1e-05,0.94803]
[1777890234122,72.24,78312.01,0.01,-0.00912,1e-05,0.9566]
[1777890239163,72.23,78319.28,0.01,-0.00905,1e-05,0.9502]
[1777890242183,72.23,78345.94,0.01,-0.00882,1e-05,0.92903]
[1777890243190,72.23,78365.84,0.01,-0.00865,1e-05,0.91367]
[1777890246217,72.22,78340.67,0.01,-0.00886,1e-05,0.93283]
[1777890251267,72.22,78348.43,0.01,-0.00879,1e-05,0.92633]
[1777890253276,72.21,78326.0,0.01,-0.00898,1e-05,0.9436]
[1777890256132,72.17,78277.17,0.01,-0.00937,1e-05,0.97897]
[1777890256571,72.17,78253.55,0.01,-0.00959,1e-05,0.99821]
[1777890261336,72.13,78282.4,0.01,-0.0093,1e-05,0.97207]
[1777890262343,72.13,78295.05,0.01,-0.00918,1e-05,0.96179]
[1777890263350,72.13,78277.39,0.01,-0.00934,1e-05,0.9758]
[1777890266371,72.12,78267.04,0.01,-0.00943,1e-05,0.98364]
[1777890269232,72.11,78250.02,0.01,-0.00957,1e-05,0.99697]
[1777890274438,72.1,78254.54,0.01,-0.0095,1e-05,0.98984]
[1777890275435,72.1,78265.69,0.01,-0.0094,1e-05,0.98058]
[1777890276443,72.1,78277.49,0.01,-0.00929,1e-05,0.97106]
[1777890281526,72.08,78270.4,0.01,-0.00934,1e-05,0.97565]
[1777890286562,72.07,78272.36,0.01,-0.00932,1e-05,0.97327]
[1777890287577,72.07,78259.65,0.01,-0.00943,1e-05,0.98337]
[1777890290591,72.06,78281.86,0.01,-0.00922,1e-05,0.96499]
[1777890292604,72.06,78296.89,0.01,-0.00909,1e-05,0.95278]
[1777890293611,72.05,78286.53,0.01,-0.00918,1e-05,0.96087]
[1777890298649,72.03,78269.06,0.01,-0.00931,1e-05,0.97288]
[1777890300663,72.02,78255.25,0.01,-0.00943,1e-05,0.9837]
[1777890305698,71.99,78242.59,0.01,-0.00952,1e-05,0.99129]
[1777890308319,71.93,78219.15,0.01,-0.00969,1e-05,1.00646]
[1777890310736,71.9,78237.34,0.01,-0.00949,1e-05,0.98883]
[1777890315770,71.88,78245.68,0.01,-0.0094,1e-05,0.98108]
[1777890320810,71.85,78251.25,0.01,-0.00933,1e-05,0.97409]
[1777890323832,71.82,78261.96,0.01,-0.00921,1e-05,0.96352]
[1777890328866,71.8,78264.6,0.01,-0.00917,1e-05,0.95942]
[1777890331886,71.77,78277.18,0.01,-0.00902,1e-05,0.94547]
[1777890336928,71.77,78282.93,0.01,-0.00896,1e-05,0.94037]
[1777890338938,71.75,78297.05,0.01,-0.00883,1e-05,0.92832]
[1777890340969,71.75,78307.97,0.01,-0.00873,1e-05,0.9197]
[1777890341965,71.75,78336.15,0.01,-0.00849,1e-05,0.89808]
[1777890342972,71.75,78361.26,0.01,-0.00829,1e-05,0.87921]
[1777890348010,71.75,78349.32,0.01,-0.00839,1e-05,0.88813]
[1777890350022,71.75,78328.82,0.01,-0.00855,1e-05,0.9036]
[1777890353051,71.74,78286.04,0.01,-0.00891,1e-05,0.93613]
[1777890358085,71.73,78280.17,0.01,-0.00896,1e-05,0.94024]
[1777890360100,71.73,78268.07,0.01,-0.00906,1e-05,0.9496]
[1777890361109,71.73,78248.82,0.01,-0.00923,1e-05,0.96486]
[1777890366143,71.71,78253.95,0.01,-0.00917,1e-05,0.95909]
[1777890370172,71.7,78241.94,0.01,-0.00927,1e-05,0.96821]
[1777890374232,71.69,78226.56,0.01,-0.0094,1e-05,0.98008]
[1777890378229,71.66,78213.92,0.01,-0.00949,1e-05,0.98812]
[1777890383264,71.56,78204.88,0.01,-0.00949,1e-05,0.98802]
[1777890384298,71.54,78250.59,0.01,-0.00906,1e-05,0.94928]
[1777890389313,71.53,78251.39,0.01,-0.00905,1e-05,0.94808]
[1777890394342,71.52,78240.36,0.01,-0.00912,1e-05,0.95398]
[1777890399377,71.51,78240.36,0.01,-0.00911,1e-05,0.95341]
[1777890404412,71.51,78242.41,0.01,-0.00909,1e-05,0.95111]
[1777890408443,71.5,78259.83,0.01,-0.00893,1e-05,0.93701]
[1777890412470,71.5,78270.97,0.01,-0.00883,1e-05,0.9279]
[1777890414484,71.5,78257.82,0.01,-0.00894,1e-05,0.93816]
[1777890418515,71.49,78268.94,0.01,-0.00884,1e-05,0.92909]
[1777890421537,71.49,78284.2,0.01,-0.00871,1e-05,0.91707]
[1777890426583,71.49,78313.85,0.01,-0.00846,1e-05,0.89419]
[1777890427585,71.49,78328.63,0.01,-0.00834,1e-05,0.88304]
[1777890432620,71.49,78344.22,0.01,-0.00821,1e-05,0.87141]
[1777890433624,71.49,78367.02,0.01,-0.00803,1e-05,0.85464]
[1777890434633,71.49,78397.95,0.01,-0.00779,1e-05,0.83232]
[1777890437654,71.49,78370.7,0.01,-0.008,1e-05,0.85196]
[1777890438664,71.49,78340.69,0.01,-0.00824,1e-05,0.87403]
[1777890443695,71.49,78336.79,0.01,-0.00827,1e-05,0.87694]
[1777890446722,71.49,78361.8,0.01,-0.00807,1e-05,0.85846]
[1777890451757,71.49,78358.94,0.01,-0.00807,1e-05,0.85833]
[1777890456796,71.49,78362.08,0.01,-0.00805,1e-05,0.85603]
[1777890460822,71.49,78372.91,0.01,-0.00796,1e-05,0.84814]
[1777890465872,71.49,78373.13,0.01,-0.00796,1e-05,0.84799]
[1777890467888,71.49,78385.16,0.01,-0.00787,1e-05,0.8393]
[1777890470903,71.49,78370.18,0.01,-0.00798,1e-05,0.85013]
[1777890473923,71.49,78380.94,0.01,-0.0079,1e-05,0.84234]
[1777890478958,71.49,78397.37,0.01,-0.00777,1e-05,0.83056]
[1777890479968,71.49,78412.92,0.01,-0.00765,1e-05,0.81954]
[1777890482986,71.49,78396.94,0.01,-0.00777,1e-05,0.83087]
[1777890488022,71.49,78392.6,0.01,-0.00781,1e-05,0.83396]
[1777890491043,71.49,78404.77,0.01,-0.00771,1e-05,0.8253]
[1777890496080,71.49,78414.64,0.01,-0.00764,1e-05,0.81833]
[1777890501114,71.49,78421.16,0.01,-0.00759,1e-05,0.81375]
[1777890506149,71.49,78429.14,0.01,-0.00753,1e-05,0.80818]
[1777890511184,71.49,78436.58,0.01,-0.00746,1e-05,0.80089]
[1777890516223,71.49,78456.96,0.01,-0.00731,1e-05,0.7869]
[1777890518237,71.49,78468.19,0.01,-0.00722,1e-05,0.77928]
[1777890523274,71.49,78465.35,0.01,-0.00725,1e-05,0.7812]
[1777890528308,71.49,78465.56,0.01,-0.00724,1e-05,0.78106]
[1777890531330,71.49,78452.64,0.01,-0.00734,1e-05,0.78985]
[1777890536365,71.49,78450.25,0.01,-0.00736,1e-05,0.79148]
[1777890541400,71.49,78451.02,0.01,-0.00735,1e-05,0.79095]
[1777890546436,71.49,78463.28,0.01,-0.00726,1e-05,0.7826]
[1777890549648,71.49,78467.68,0.01,-0.00723,1e-05,0.77963]
[1777890549476,71.49,78482.07,0.01,-0.00713,1e-05,0.76995]
[1777890550284,71.49,78482.07,0.01,-0.00713,1e-05,0.76995]
[1777890550475,71.49,78500.23,0.01,-0.007,1e-05,0.75788]
[1777890550987,71.49,78500.23,0.01,-0.007,1e-05,0.75788]
[1777890556517,71.49,78515.29,0.01,-0.00689,1e-05,0.748]
[1777890558540,71.49,78527.33,0.01,-0.00681,1e-05,0.74018]
[1777890563566,71.49,78519.27,0.01,-0.00687,1e-05,0.7454]
[1777890563935,71.49,78519.27,0.01,-0.00687,1e-05,0.7454]
[1777890564447,71.49,78519.27,0.01,-0.00687,1e-05,0.7454]
[1777890567596,71.49,78504.31,0.01,-0.00697,1e-05,0.75519]
[1777890569224,71.49,78503.9,0.01,-0.00697,1e-05,0.75546]
[1777890572762,71.49,78512.24,0.01,-0.0069,1e-05,0.74797]
[1777890578673,71.49,78507.83,0.01,-0.00693,1e-05,0.75085]
[1777890579635,71.49,78507.83,0.01,-0.00693,1e-05,0.75085]
[1777890584714,71.49,78506.62,0.01,-0.00693,1e-05,0.75165]
[1777890589750,71.49,78510.43,0.01,-0.00691,1e-05,0.74915]
[1777890592771,71.49,78493.18,0.01,-0.00703,1e-05,0.7605]
[1777890597818,71.49,78496.35,0.01,-0.00701,1e-05,0.7584]
[1777890602856,71.49,78476.06,0.01,-0.00715,1e-05,0.77191]
[1777890603864,71.49,78457.22,0.01,-0.00729,1e-05,0.78463]
[1777890607893,71.49,78468.16,0.01,-0.00721,1e-05,0.77722]
[1777890611727,71.49,78453.65,0.01,-0.00731,1e-05,0.78706]
[1777890614942,71.49,78467.99,0.01,-0.00721,1e-05,0.77734]
[1777890619978,71.49,78467.21,0.01,-0.00721,1e-05,0.77786]
[1777890625012,71.49,78478.17,0.01,-0.00713,1e-05,0.77049]
[1777890629040,71.49,78488.87,0.01,-0.00706,1e-05,0.76336]
[1777890634075,71.49,78487.25,0.01,-0.00705,1e-05,0.76238]
[1777890638753,71.49,78489.97,0.01,-0.00703,1e-05,0.76058]
[1777890643147,71.49,78510.49,0.01,-0.00689,1e-05,0.74709]
[1777890648186,71.49,78512.72,0.01,-0.00687,1e-05,0.74563]
[1777890653228,71.49,78515.2,0.01,-0.00686,1e-05,0.74402]
[1777890654226,71.49,78515.2,0.01,-0.00686,1e-05,0.74402]
[1777890654575,71.49,78515.2,0.01,-0.00686,1e-05,0.74402]
[1777890663297,71.49,78515.88,0.01,-0.00685,1e-05,0.74358]
[1777890666318,71.49,78504.87,0.01,-0.00693,1e-05,0.75076]
[1777890669338,71.49,78493.85,0.01,-0.00701,1e-05,0.75801]
[1777890674373,71.49,78493.36,0.01,-0.00701,1e-05,0.75834]
[1777890679409,71.49,78493.08,0.01,-0.00701,1e-05,0.75852]
[1777890684445,71.49,78487.76,0.01,-0.00705,1e-05,0.76204]
[1777890689480,71.49,78491.11,0.01,-0.00702,1e-05,0.75982]
[1777890694515,71.49,78493.29,0.01,-0.00699,1e-05,0.75634]
[1777890699553,71.49,78499.44,0.01,-0.00695,1e-05,0.75229]
[1777890703580,71.49,78510.02,0.01,-0.00687,1e-05,0.74537]
[1777890707609,71.49,78521.56,0.01,-0.0068,1e-05,0.73789]
[1777890712645,71.49,78519.43,0.01,-0.00681,1e-05,0.73926]
[1777890717678,71.49,78517.86,0.01,-0.00682,1e-05,0.74028]
[1777890721356,71.49,78509.74,0.01,-0.00688,1e-05,0.74555]
[1777890721762,71.49,78520.53,0.01,-0.0068,1e-05,0.73855]
[1777890722584,71.49,78520.53,0.01,-0.0068,1e-05,0.73855]
[1777890722725,71.49,78554.59,0.01,-0.00657,1e-05,0.71681]
[1777890723729,71.49,78610.51,0.01,-0.00621,1e-05,0.68229]
[1777890724739,71.49,78637.07,0.01,-0.00605,1e-05,0.66639]
[1777890729773,71.49,78634.09,0.01,-0.00606,1e-05,0.66816]
[1777890730781,71.49,78657.73,0.01,-0.00592,1e-05,0.65425]
[1777890731796,71.49,78687.12,0.01,-0.00575,1e-05,0.6373]
[1777890732809,71.49,78698.28,0.01,-0.00568,1e-05,0.63096]
[1777890733811,71.49,78726.51,0.01,-0.00552,1e-05,0.61517]
[1777890738842,71.49,78769.14,0.01,-0.00528,1e-05,0.59196]
[1777890739853,71.49,78784.81,0.01,-0.0052,1e-05,0.58362]
[1777890743882,71.49,78826.11,0.01,-0.00498,1e-05,0.56212]
[1777890744887,71.49,78847.11,0.01,-0.00487,1e-05,0.55145]
[1777890745900,71.49,78868.52,0.01,-0.00476,0.0,0.54075]
[1777890751147,71.49,78861.39,0.01,-0.0048,0.0,0.5443]
[1777890751197,71.49,78842.26,0.01,-0.00488,1e-05,0.55227]
[1777890757929,71.49,78839.21,0.01,-0.0049,1e-05,0.55381]
[1777890758400,71.49,78846.8,0.01,-0.00486,1e-05,0.54998]
[1777890758464,71.49,78879.28,0.01,-0.0047,0.0,0.53386]
[1777890762088,71.49,78877.11,0.01,-0.00471,0.0,0.53492]
[1777890762546,71.49,78877.11,0.01,-0.00471,0.0,0.53492]
[1777890762618,71.49,78845.0,0.01,-0.00487,1e-05,0.55089]
[1777890766325,71.49,78848.35,0.01,-0.00485,1e-05,0.5492]
[1777890770093,71.49,78829.64,0.01,-0.00495,1e-05,0.55867]
[1777890773113,71.49,78852.84,0.01,-0.00483,1e-05,0.54695]
[1777890774120,71.49,78871.54,0.01,-0.00474,0.0,0.53766]
[1777890776139,71.49,78842.19,0.01,-0.00488,1e-05,0.55231]
[1777890779166,71.49,78857.82,0.01,-0.0048,1e-05,0.54447]
[1777890780169,71.49,78871.5,0.01,-0.00474,0.0,0.53768]
[1777890785221,71.49,78892.02,0.01,-0.00464,0.0,0.52764]
[1777890788235,71.49,78905.26,0.01,-0.00457,0.0,0.52125]
[1777890792262,71.49,78893.12,0.01,-0.00463,0.0,0.52711]
[1777890795284,71.49,78872.03,0.01,-0.00473,0.0,0.53742]
[1777890798305,71.49,78883.07,0.01,-0.00468,0.0,0.532]
[1777890799311,71.49,78895.66,0.01,-0.00462,0.0,0.52588]
[1777890800319,71.49,78883.96,0.01,-0.00467,0.0,0.53157]
[1777890803341,71.49,78896.79,0.01,-0.00461,0.0,0.52533]
[1777890804348,71.49,78937.26,0.01,-0.00442,0.0,0.50608]
[1777890809383,71.49,78901.53,0.01,-0.00459,0.0,0.52305]
[1777890812404,71.49,78910.97,0.01,-0.00453,0.0,0.51696]
[1777890817439,71.49,78920.47,0.01,-0.00449,0.0,0.51245]
[1777890820459,71.49,78904.54,0.01,-0.00456,0.0,0.52004]
[1777890823480,71.49,78888.57,0.01,-0.00464,0.0,0.52774]
[1777890825494,71.49,78907.28,0.01,-0.00455,0.0,0.51873]
[1777890827508,71.49,78893.99,0.01,-0.00461,0.0,0.52512]
[1777890829522,71.49,78872.28,0.01,-0.00472,0.0,0.5357]
[1777890834561,71.49,78866.9,0.01,-0.00474,0.0,0.53836]
[1777890839598,71.49,78852.52,0.01,-0.00482,1e-05,0.5455]
[1777890840712,71.49,78841.05,0.01,-0.00487,1e-05,0.55125]
[1777890843638,71.49,78860.44,0.01,-0.00478,0.0,0.54155]
[1777890845658,71.49,78877.58,0.01,-0.00469,0.0,0.5331]
[1777890847672,71.49,78888.21,0.01,-0.00464,0.0,0.52792]
[1777890850694,71.49,78873.19,0.01,-0.00471,0.0,0.53526]
[1777890853717,71.49,78897.29,0.01,-0.0046,0.0,0.52352]
[1777890857745,71.49,78885.74,0.01,-0.00465,0.0,0.52912]
[1777890858752,71.49,78874.71,0.01,-0.00471,0.0,0.53451]
[1777890863790,71.49,78877.24,0.01,-0.00469,0.0,0.53327]
[1777890866811,71.49,78888.09,0.01,-0.00464,0.0,0.52798]
[1777890870839,71.49,78904.21,0.01,-0.00456,0.0,0.5202]
[1777890871846,71.49,78911.96,0.01,-0.00451,0.0,0.51494]
[1777890873860,71.49,78898.68,0.01,-0.00458,0.0,0.52129]
[1777890876881,71.49,78912.91,0.01,-0.00451,0.0,0.51449]
[1777890881917,71.49,78928.97,0.01,-0.00443,0.0,0.50691]
[1777890883930,71.49,78944.06,0.01,-0.00436,0.0,0.49987]
[1777890887960,71.49,78958.66,0.01,-0.0043,0.0,0.49315]
[1777890890987,71.49,78948.12,0.01,-0.00435,0.0,0.49799]
[1777890896016,71.49,78956.38,0.01,-0.00431,0.0,0.49419]
[1777890901051,71.49,78956.07,0.01,-0.00431,0.0,0.49433]
[1777890904075,71.49,78973.69,0.01,-0.00423,0.0,0.4863]
[1777890906102,71.49,78976.2,0.01,-0.00422,0.0,0.48517]
[1777890907096,71.49,78977.43,0.01,-0.00421,0.0,0.48461]
[1777890910120,71.49,78964.81,0.01,-0.00427,0.0,0.49034]
[1777890915152,71.49,78967.1,0.01,-0.00426,0.0,0.48929]
[1777890918183,71.49,78943.97,0.01,-0.00436,0.0,0.49991]
[1777890919185,71.49,78928.46,0.01,-0.00444,0.0,0.50715]
[1777890921199,71.49,78943.41,0.01,-0.00437,0.0,0.50017]
[1777890926234,71.49,78949.2,0.01,-0.00434,0.0,0.4975]
[1777890931269,71.49,78939.81,0.01,-0.00437,0.0,0.50033]
[1777890936340,71.49,78949.6,0.01,-0.00433,0.0,0.4958]
[1777890936413,71.49,78963.32,0.01,-0.00426,0.0,0.48952]
[1777890937601,71.49,78963.32,0.01,-0.00426,0.0,0.48952]
[1777890937702,71.49,78972.41,0.01,-0.00422,0.0,0.4854]
[1777890938996,71.49,78972.41,0.01,-0.00422,0.0,0.4854]
[1777890939078,71.49,78970.11,0.01,-0.00423,0.0,0.48644]
[1777890939472,71.49,78970.11,0.01,-0.00423,0.0,0.48644]
[1777890939573,71.49,78973.3,0.01,-0.00422,0.0,0.485]
[1777890940376,71.49,78973.3,0.01,-0.00422,0.0,0.485]
[1777890941052,71.49,78973.3,0.01,-0.00422,0.0,0.485]
[1777890944412,71.49,78973.1,0.01,-0.00422,0.0,0.48509]
[1777890944469,71.49,78973.81,0.01,-0.00422,0.0,0.48477]
[1777890946447,71.49,78973.81,0.01,-0.00422,0.0,0.48477]
[1777890946504,71.49,78968.47,0.01,-0.00424,0.0,0.48718]
[1777890948043,71.49,78968.47,0.01,-0.00424,0.0,0.48718]
[1777890948108,71.49,78957.12,0.01,-0.00429,0.0,0.49235]
[1777890950408,71.49,78971.85,0.01,-0.00423,0.0,0.48565]
[1777890955443,71.49,78974.55,0.01,-0.00421,0.0,0.48443]
[1777890957457,71.49,78960.34,0.01,-0.00428,0.0,0.49088]
[1777890962491,71.49,78963.36,0.01,-0.00426,0.0,0.4895]
[1777890967529,71.49,78950.96,0.01,-0.00432,0.0,0.49518]
[1777890969549,71.49,78925.63,0.01,-0.00444,0.0,0.50695]
[1777890974584,71.49,78936.06,0.01,-0.00439,0.0,0.50207]
[1777890978616,71.49,78948.07,0.01,-0.00433,0.0,0.49651]
[1777890981637,71.49,78969.96,0.01,-0.00423,0.0,0.48651]
[1777890983647,71.49,78982.43,0.01,-0.00418,0.0,0.48089]
[1777890987678,71.49,78971.7,0.01,-0.00423,0.0,0.48572]
[1777890989690,71.49,78959.03,0.01,-0.00428,0.0,0.49148]
[1777890994725,71.49,78960.26,0.01,-0.00426,0.0,0.48942]
[1777890999760,71.49,78961.39,0.01,-0.00426,0.0,0.48891]
[1777891004795,71.49,78957.55,0.01,-0.00428,0.0,0.49066]
[1777891009836,71.49,78951.28,0.01,-0.00431,0.0,0.49353]
[1777891012851,71.49,78938.14,0.01,-0.00437,0.0,0.49959]
[1777891016880,71.49,78964.34,0.01,-0.00425,0.0,0.48757]
[1777891018904,71.49,79001.33,0.01,-0.00408,0.0,0.47103]
[1777891019902,71.49,79018.88,0.01,-0.00401,0.0,0.46335]
[1777891024970,71.49,79005.4,0.01,-0.00407,0.0,0.46924]
[1777891026281,71.49,78944.0,0.01,-0.00434,0.0,0.49688]
[1777891032040,71.49,78947.27,0.01,-0.00432,0.0,0.49537]
[1777891037074,71.49,78947.28,0.01,-0.00432,0.0,0.49537]
[1777891041101,71.49,78934.97,0.01,-0.00438,0.0,0.50106]
[1777891046136,71.49,78943.34,0.01,-0.00434,0.0,0.49718]
[1777891049157,71.49,78953.91,0.01,-0.00429,0.0,0.49232]
[1777891054191,71.49,78950.47,0.01,-0.0043,0.0,0.4924]
[1777891059229,71.49,78942.13,0.01,-0.00433,0.0,0.49623]
[1777891062248,71.49,78930.85,0.01,-0.00439,0.0,0.50145]
[1777891067284,71.49,78932.13,0.01,-0.00438,0.0,0.50086]
[1777891068290,71.49,78947.49,0.01,-0.00431,0.0,0.49376]
[1777891073327,71.49,78947.15,0.01,-0.00431,0.0,0.49392]
[1777891077354,71.49,78936.6,0.01,-0.00436,0.0,0.49879]
[1777891082389,71.49,78926.5,0.01,-0.00441,0.0,0.50348]
[1777891087428,71.49,78936.07,0.01,-0.00436,0.0,0.49903]
[1777891092462,71.49,78932.45,0.01,-0.00438,0.0,0.50071]
[1777891097496,71.49,78932.56,0.01,-0.00438,0.0,0.50066]
[1777891102531,71.49,78936.44,0.01,-0.00436,0.0,0.49886]
[1777891107568,71.49,78934.76,0.01,-0.00437,0.0,0.49964]
[1777891112602,71.49,78933.03,0.01,-0.00436,0.0,0.49892]
[1777891117637,71.49,78932.39,0.01,-0.00437,0.0,0.49922]
[1777891122673,71.49,78931.07,0.01,-0.00437,0.0,0.49983]
[1777891127707,71.49,78931.54,0.01,-0.00437,0.0,0.49961]
[1777891132743,71.49,78944.07,0.01,-0.00431,0.0,0.49383]
[1777891133749,71.49,78960.19,0.01,-0.00424,0.0,0.48647]
[1777891135764,71.49,78945.58,0.01,-0.00431,0.0,0.49314]
[1777891140799,71.49,78936.01,0.01,-0.00435,0.0,0.49754]
[1777891145833,71.49,78935.96,0.01,-0.00435,0.0,0.49757]
[1777891150870,71.49,78935.31,0.01,-0.00435,0.0,0.49787]
[1777891154897,71.49,78949.45,0.01,-0.00429,0.0,0.49136]
[1777891159932,71.49,78942.33,0.01,-0.00432,0.0,0.49463]
[1777891162953,71.49,78955.52,0.01,-0.00426,0.0,0.4886]
[1777891165974,71.49,78976.36,0.01,-0.00417,0.0,0.47919]
[1777891170006,71.49,78963.09,0.01,-0.00423,0.0,0.48516]
[1777891173028,71.49,78972.11,0.01,-0.00417,0.0,0.47962]
[1777891178063,71.49,78971.71,0.01,-0.00418,0.0,0.4798]
[1777891183100,71.49,78963.1,0.01,-0.00421,0.0,0.48367]
[1777891188134,71.49,78965.99,0.01,-0.0042,0.0,0.48237]
[1777891193169,71.49,78958.69,0.01,-0.00423,0.0,0.48567]
[1777891198204,71.49,78944.73,0.01,-0.0043,0.0,0.49202]
[1777891201225,71.49,78934.18,0.01,-0.00434,0.0,0.49688]
[1777891206261,71.49,78955.59,0.01,-0.00425,0.0,0.48707]
[1777891211300,71.49,78957.7,0.01,-0.00424,0.0,0.48611]
[1777891214369,71.49,78976.47,0.01,-0.00415,0.0,0.47767]
[1777891215364,71.49,78992.19,0.01,-0.00409,0.0,0.4707]
[1777891220386,71.49,78997.73,0.01,-0.00406,0.0,0.46826]
[1777891224415,71.49,79008.82,0.01,-0.00401,0.0,0.46342]
[1777891229451,71.49,79014.18,0.01,-0.00399,0.0,0.46109]
[1777891234485,71.49,79017.52,0.01,-0.00397,0.0,0.45822]
[1777891237506,71.49,79005.96,0.01,-0.00401,0.0,0.46322]
[1777891242542,71.49,79004.11,0.01,-0.00402,0.0,0.46403]
[1777891247578,71.49,79004.78,0.01,-0.00402,0.0,0.46374]
[1777891252613,71.49,79009.44,0.01,-0.004,0.0,0.46171]
[1777891257647,71.49,79003.3,0.01,-0.00403,0.0,0.46438]
[1777891262683,71.49,78996.42,0.01,-0.00406,0.0,0.46739]
[1777891267721,71.49,78987.28,0.01,-0.00409,0.0,0.47141]
[1777891272754,71.49,78996.88,0.01,-0.00405,0.0,0.46719]
[1777891275776,71.49,79008.52,0.01,-0.004,0.0,0.46211]
[1777891277793,71.49,78997.7,0.01,-0.00405,0.0,0.46683]
[1777891278797,71.49,78971.23,0.01,-0.00417,0.0,0.47854]
[1777891281820,71.49,78956.78,0.01,-0.00423,0.0,0.48504]
[1777891286854,71.49,78964.4,0.01,-0.0042,0.0,0.48161]
[1777891291889,71.49,78968.86,0.01,-0.00416,0.0,0.47813]
[1777891293903,71.49,78980.69,0.01,-0.00411,0.0,0.47287]
[1777891295917,71.49,78992.33,0.01,-0.00406,0.0,0.46773]
[1777891300962,71.49,78994.96,0.01,-0.00405,0.0,0.46658]
[1777891305996,71.49,78986.62,0.01,-0.00409,0.0,0.47025]
[1777891310034,71.49,78975.09,0.01,-0.00414,0.0,0.47535]
[1777891315065,71.49,78963.4,0.01,-0.00419,0.0,0.48058]
[1777891316073,71.49,78951.98,0.01,-0.00424,0.0,0.48573]
[1777891321108,71.49,78942.27,0.01,-0.00428,0.0,0.49015]
[1777891326150,71.49,78948.67,0.01,-0.00425,0.0,0.48723]
[1777891331186,71.49,78948.74,0.01,-0.00425,0.0,0.4872]
[1777891336230,71.49,78940.23,0.01,-0.00429,0.0,0.49108]
[1777891341282,71.49,78934.62,0.01,-0.00432,0.0,0.49365]
[1777891346316,71.49,78926.95,0.01,-0.00435,0.0,0.49719]
[1777891351352,71.49,78927.37,0.01,-0.00434,0.0,0.49548]
[1777891356388,71.49,78922.32,0.01,-0.00436,0.0,0.49782]
[1777891361421,71.49,78913.91,0.01,-0.0044,0.0,0.50173]
[1777891366459,71.49,78925.87,0.01,-0.00434,0.0,0.49618]
[1777891371492,71.49,78922.59,0.01,-0.00436,0.0,0.49769]
[1777891376530,71.49,78934.11,0.01,-0.00431,0.0,0.49238]
[1777891381564,71.49,78926.12,0.01,-0.00434,0.0,0.49606]
[1777891386605,71.49,78922.96,0.01,-0.00436,0.0,0.49752]
[1777891390630,71.49,78936.81,0.01,-0.00429,0.0,0.49114]
[1777891392643,71.49,78951.57,0.01,-0.00423,0.0,0.48443]
[1777891394662,71.49,78966.92,0.01,-0.00416,0.0,0.47753]
[1777891396361,71.49,78965.8,0.01,-0.00416,0.0,0.47803]
[1777891398674,71.49,78967.61,0.01,-0.00416,0.0,0.47722]
[1777891399828,71.49,78966.03,0.01,-0.00416,0.0,0.47792]
[1777891404765,71.49,78979.78,0.01,-0.0041,0.0,0.47181]
[1777891406353,71.49,78985.39,0.01,-0.00408,0.0,0.46933]
[1777891406909,71.49,78987.85,0.01,-0.00407,0.0,0.46825]
[1777891412785,71.49,78983.91,0.01,-0.00407,0.0,0.46853]
[1777891417821,71.49,78983.65,0.01,-0.00407,0.0,0.46865]
[1777891422855,71.49,78981.36,0.01,-0.00408,0.0,0.46966]
[1777891426884,71.49,78970.11,0.01,-0.00413,0.0,0.47463]
[1777891431921,71.49,78970.17,0.01,-0.00413,0.0,0.47461]
[1777891437820,71.49,78960.42,0.01,-0.00418,0.0,0.47896]
[1777891442997,71.49,78952.16,0.01,-0.00421,0.0,0.48267]
[1777891448037,71.49,78949.3,0.01,-0.00422,0.0,0.48397]
[1777891453070,71.49,78944.37,0.01,-0.00425,0.0,0.4862]
[1777891458106,71.49,78938.35,0.01,-0.00427,0.0,0.48894]
[1777891463141,71.49,78932.69,0.01,-0.0043,0.0,0.49153]
[1777891468176,71.49,78931.7,0.01,-0.0043,0.0,0.49198]
[1777891473212,71.49,78930.65,0.01,-0.0043,0.0,0.49096]
[1777891478247,71.49,78924.57,0.01,-0.00432,0.0,0.49375]
[1777891483283,71.49,78917.0,0.01,-0.00436,0.0,0.49725]
[1777891488319,71.49,78911.79,0.01,-0.00438,0.0,0.49966]
[1777891493353,71.49,78913.33,0.01,-0.00438,0.0,0.49895]
[1777891498387,71.49,78914.65,0.01,-0.00437,0.0,0.49833]
[1777891503428,71.49,78916.46,0.01,-0.00436,0.0,0.4975]
[1777891508466,71.49,78916.17,0.01,-0.00436,0.0,0.49763]
[1777891513502,71.49,78916.55,0.01,-0.00436,0.0,0.49745]
[1777891518537,71.49,78913.03,0.01,-0.00438,0.0,0.49909]
[1777891523572,71.49,78911.37,0.01,-0.00438,0.0,0.49986]
[1777891526596,71.49,78900.13,0.01,-0.00444,0.0,0.50511]
[1777891530629,71.49,78924.41,0.01,-0.00432,0.0,0.49382]
[1777891532644,71.49,78934.83,0.01,-0.00426,0.0,0.48755]
[1777891537678,71.49,78927.19,0.01,-0.0043,0.0,0.49104]
[1777891539694,71.49,78938.86,0.01,-0.00425,0.0,0.48572]
[1777891543720,71.49,78952.44,0.01,-0.00419,0.0,0.47959]
[1777891548757,71.49,78954.92,0.01,-0.00417,0.0,0.47847]
[1777891551776,71.49,78972.13,0.01,-0.0041,0.0,0.47081]
[1777891556811,71.49,78973.8,0.01,-0.00409,0.0,0.47008]
[1777891561847,71.49,78965.03,0.01,-0.00413,0.0,0.47396]
[1777891566883,71.49,78971.74,0.01,-0.0041,0.0,0.47099]
[1777891571964,71.49,78973.92,0.01,-0.00409,0.0,0.47002]
[1777891574940,71.49,78984.62,0.01,-0.00404,0.0,0.46532]
[1777891579975,71.49,78977.23,0.01,-0.00408,0.0,0.46857]
[1777891585012,71.49,78982.9,0.01,-0.00405,0.0,0.46608]
[1777891590062,71.49,78980.67,0.01,-0.00406,0.0,0.46705]
[1777891595081,71.49,78970.77,0.01,-0.00409,0.0,0.46996]
[1777891596087,71.49,78959.74,0.01,-0.00414,0.0,0.47485]
[1777891597094,71.49,78944.48,0.01,-0.00421,0.0,0.48168]
[1777891600115,71.49,78925.66,0.01,-0.00429,0.0,0.49023]
[1777891605152,71.49,78925.19,0.01,-0.0043,0.0,0.49045]
[1777891610184,71.49,78930.0,0.01,-0.00427,0.0,0.48825]
[1777891615220,71.49,78930.24,0.01,-0.00427,0.0,0.48814]
[1777891621107,71.49,78924.28,0.01,-0.0043,0.0,0.49087]
[1777891626297,71.49,78925.39,0.01,-0.00429,0.0,0.49036]
[1777891631332,71.49,78923.37,0.01,-0.0043,0.0,0.49128]
[1777891636368,71.49,78922.86,0.01,-0.00431,0.0,0.49152]
[1777891641402,71.49,78915.55,0.01,-0.00434,0.0,0.49488]
[1777891643417,71.49,78902.21,0.01,-0.0044,0.0,0.50107]
[1777891648460,71.49,78899.35,0.01,-0.00441,0.0,0.50241]
[1777891653486,71.49,78901.12,0.01,-0.00439,0.0,0.50005]
[1777891658523,71.49,78905.27,0.01,-0.00437,0.0,0.49812]
[1777891663560,71.49,78906.44,0.01,-0.00437,0.0,0.49758]
[1777891668594,71.49,78908.69,0.01,-0.00436,0.0,0.49654]
[1777891673629,71.49,78912.33,0.01,-0.00434,0.0,0.49485]
[1777891678663,71.49,78911.59,0.01,-0.00434,0.0,0.49519]
[1777891683708,71.49,78912.09,0.01,-0.00434,0.0,0.49496]
[1777891688743,71.49,78911.41,0.01,-0.00435,0.0,0.49528]
[1777891693782,71.49,78914.36,0.01,-0.00433,0.0,0.49392]
[1777891695792,71.49,78927.95,0.01,-0.00427,0.0,0.48769]
[1777891700828,71.49,78928.48,0.01,-0.00427,0.0,0.48744]
[1777891704856,71.49,78940.38,0.01,-0.00421,0.0,0.48205]
[1777891709890,71.49,78947.68,0.01,-0.00418,0.0,0.47876]
[1777891714926,71.49,78947.25,0.01,-0.00417,0.0,0.47748]
[1777891718959,71.49,78959.41,0.01,-0.00412,0.0,0.47206]
[1777891719966,71.49,78972.13,0.01,-0.00406,0.0,0.46645]
[1777891725000,71.49,78982.31,0.01,-0.00402,0.0,0.462]
[1777891729028,71.49,78994.73,0.01,-0.00397,0.0,0.45662]
[1777891732050,71.49,79005.18,0.01,-0.00392,0.0,0.45214]
[1777891736078,71.49,79016.11,0.01,-0.00388,0.0,0.44749]
[1777891740119,71.49,79003.75,0.01,-0.00393,0.0,0.45275]
[1777891742126,71.49,79023.94,0.01,-0.00384,0.0,0.44419]
[1777891747159,71.49,79027.61,0.01,-0.00383,0.0,0.44265]
[1777891749177,71.49,79050.74,0.01,-0.00373,0.0,0.43304]
[1777891753203,71.49,79038.74,0.01,-0.00378,0.0,0.438]
[1777891755224,71.49,79026.35,0.01,-0.00383,0.0,0.44317]
[1777891760256,71.49,79028.19,0.01,-0.00383,0.0,0.4424]
[1777891765292,71.49,79032.6,0.01,-0.00381,0.0,0.44056]
[1777891771173,71.49,79031.45,0.01,-0.0038,0.0,0.43965]
[1777891776372,71.49,79033.68,0.01,-0.00379,0.0,0.43872]
[1777891779394,71.49,79049.25,0.01,-0.00373,0.0,0.43228]
[1777891782415,71.49,79061.49,0.01,-0.00368,0.0,0.42727]
[1777891787451,71.49,79057.32,0.01,-0.0037,0.0,0.42897]
[1777891792486,71.49,79067.94,0.01,-0.00365,0.0,0.42466]
[1777891797521,71.49,79066.37,0.01,-0.00366,0.0,0.42529]
[1777891802555,71.49,79077.02,0.01,-0.00362,0.0,0.421]
[1777891807590,71.49,79066.76,0.01,-0.00366,0.0,0.42514]
[1777891812625,71.49,79066.33,0.01,-0.00366,0.0,0.42531]
[1777891814641,71.49,79055.35,0.01,-0.0037,0.0,0.42978]
[1777891819674,71.49,79047.15,0.01,-0.00374,0.0,0.43314]
[1777891824711,71.49,79043.14,0.01,-0.00375,0.0,0.4348]
[1777891829745,71.49,79046.45,0.01,-0.00374,0.0,0.43343]
[1777891834780,71.49,79049.68,0.01,-0.00372,0.0,0.43073]
[1777891839827,71.49,79047.2,0.01,-0.00373,0.0,0.43175]
[1777891844858,71.49,79045.69,0.01,-0.00373,0.0,0.43237]
[1777891849892,71.49,79048.98,0.01,-0.00372,0.0,0.43102]
[1777891854931,71.49,79051.04,0.01,-0.00371,0.0,0.43017]
[1777891859963,71.49,79049.69,0.01,-0.00372,0.0,0.43073]
[1777891864999,71.49,79046.59,0.01,-0.00373,0.0,0.432]
[1777891870037,71.49,79049.66,0.01,-0.00372,0.0,0.43074]
[1777891875070,71.49,79059.02,0.01,-0.00368,0.0,0.42692]
[1777891880106,71.49,79067.0,0.01,-0.00365,0.0,0.42368]
[1777891883128,71.49,79078.25,0.01,-0.0036,0.0,0.41916]
[1777891888162,71.49,79081.79,0.01,-0.00359,0.0,0.41775]
[1777891893218,71.49,79072.78,0.01,-0.00361,0.0,0.42001]
[1777891898235,71.49,79073.68,0.01,-0.00361,0.0,0.41965]
[1777891903270,71.49,79075.53,0.01,-0.0036,0.0,0.41891]
[1777891908304,71.49,79077.65,0.01,-0.00359,0.0,0.41806]
[1777891913350,71.49,79076.08,0.01,-0.0036,0.0,0.41869]
[1777891914355,71.49,79086.88,0.01,-0.00356,0.0,0.41439]
[1777891919388,71.49,79081.15,0.01,-0.00358,0.0,0.41666]
[1777891921403,71.49,79060.17,0.01,-0.00366,0.0,0.42509]
[1777891923418,71.49,79048.72,0.01,-0.00371,0.0,0.42975]
[1777891928452,71.49,79039.7,0.01,-0.00374,0.0,0.43346]
[1777891933486,71.49,79034.31,0.01,-0.00377,0.0,0.43569]
[1777891938524,71.49,79035.12,0.01,-0.00376,0.0,0.43535]
[1777891943556,71.49,79035.21,0.01,-0.00376,0.0,0.43531]
[1777891948591,71.49,79032.41,0.01,-0.00377,0.0,0.43647]
[1777891953626,71.49,79025.17,0.01,-0.00379,0.0,0.43809]
[1777891958661,71.49,79028.7,0.01,-0.00378,0.0,0.43663]
[1777891963696,71.49,79028.9,0.01,-0.00378,0.0,0.43654]
[1777891968731,71.49,79028.78,0.01,-0.00378,0.0,0.43659]
[1777891973766,71.49,79037.35,0.01,-0.00374,0.0,0.43305]
[1777891978802,71.49,79036.56,0.01,-0.00375,0.0,0.43338]
[1777891983838,71.49,79040.34,0.01,-0.00373,0.0,0.43182]
[1777891988871,71.49,79029.95,0.01,-0.00377,0.0,0.43611]
[1777891993906,71.49,79032.12,0.01,-0.00376,0.0,0.43521]
[1777891998942,71.49,79031.55,0.01,-0.00377,0.0,0.43545]
[1777892003976,71.49,79039.06,0.01,-0.00373,0.0,0.43235]
[1777892009012,71.49,79041.88,0.01,-0.00372,0.0,0.43119]
[1777892014051,71.49,79042.75,0.01,-0.00371,0.0,0.42946]
[1777892019084,71.49,79033.4,0.01,-0.00375,0.0,0.4333]
[1777892024118,71.49,79034.46,0.01,-0.00374,0.0,0.43286]
[1777892029155,71.49,79032.87,0.01,-0.00375,0.0,0.43352]
[1777892034191,71.49,79035.11,0.01,-0.00374,0.0,0.4326]
[1777892039224,71.49,79031.77,0.01,-0.00375,0.0,0.43397]
[1777892044265,71.49,79035.56,0.01,-0.00374,0.0,0.43241]
[1777892049300,71.49,79036.0,0.01,-0.00374,0.0,0.43223]
[1777892054335,71.49,79036.34,0.01,-0.00373,0.0,0.43209]
[1777892059369,71.49,79036.02,0.01,-0.00374,0.0,0.43222]
[1777892064404,71.49,79036.12,0.01,-0.00374,0.0,0.43218]
[1777892069440,71.49,79034.14,0.01,-0.00374,0.0,0.433]
[1777892074475,71.49,79031.01,0.01,-0.00374,0.0,0.43291]
[1777892079510,71.49,79026.68,0.01,-0.00376,0.0,0.4347]
[1777892083561,71.49,79013.06,0.01,-0.00382,0.0,0.44036]
[1777892084560,71.49,78984.61,0.01,-0.00394,0.0,0.45241]
[1777892085568,71.49,78967.72,0.01,-0.00401,0.0,0.45969]
[1777892090606,71.49,78958.85,0.01,-0.00405,0.0,0.46356]
[1777892091612,71.49,78946.91,0.01,-0.0041,0.0,0.46881]
[1777892096644,71.49,78933.49,0.01,-0.00416,0.0,0.47477]
[1777892101678,71.49,78931.48,0.01,-0.00417,0.0,0.47566]
[1777892105706,71.49,78918.4,0.01,-0.00422,0.0,0.48155]
[1777892106714,71.49,78929.9,0.01,-0.00417,0.0,0.47637]
[1777892111749,71.49,78916.7,0.01,-0.00423,0.0,0.48232]
[1777892116784,71.49,78925.05,0.01,-0.00419,0.0,0.47855]
[1777892121819,71.49,78926.82,0.01,-0.00419,0.0,0.47775]
[1777892126854,71.49,78921.81,0.01,-0.00421,0.0,0.48001]
[1777892131901,71.49,78927.47,0.01,-0.00417,0.0,0.47598]
[1777892133902,71.49,78940.96,0.01,-0.00411,0.0,0.46997]
[1777892137934,71.49,78926.72,0.01,-0.00417,0.0,0.47632]
[1777892138943,71.49,78906.89,0.01,-0.00426,0.0,0.48527]
[1777892143976,71.49,78897.32,0.01,-0.00431,0.0,0.48965]
[1777892149012,71.49,78888.48,0.01,-0.00435,0.0,0.49372]
[1777892154046,71.49,78887.19,0.01,-0.00435,0.0,0.49431]
[1777892159084,71.49,78895.73,0.01,-0.00431,0.0,0.49038]
[1777892164119,71.49,78900.63,0.01,-0.00429,0.0,0.48813]
[1777892169154,71.49,78892.78,0.01,-0.00433,0.0,0.49173]
[1777892174192,71.49,78894.26,0.01,-0.00432,0.0,0.49105]
[1777892179226,71.49,78892.49,0.01,-0.00433,0.0,0.49187]
[1777892184262,71.49,78877.55,0.01,-0.0044,0.0,0.49879]
[1777892186276,71.49,78866.34,0.01,-0.00445,0.0,0.50404]
[1777892187283,71.49,78877.6,0.01,-0.0044,0.0,0.49877]
[1777892189298,71.49,78888.47,0.01,-0.00435,0.0,0.49372]
[1777892194333,71.49,78881.39,0.01,-0.00437,0.0,0.49548]
[1777892199368,71.49,78877.86,0.01,-0.00438,0.0,0.49711]
[1777892204403,71.49,78867.13,0.01,-0.00443,0.0,0.50213]
[1777892206428,71.49,78855.86,0.01,-0.00449,0.0,0.50744]
[1777892211460,71.49,78851.6,0.01,-0.00451,0.0,0.50946]
[1777892216490,71.49,78849.05,0.01,-0.00452,0.0,0.51067]
[1777892221523,71.49,78857.0,0.01,-0.00448,0.0,0.5069]
[1777892225551,71.49,78867.75,0.01,-0.00443,0.0,0.50184]
[1777892226559,71.49,78857.27,0.01,-0.00448,0.0,0.50677]
[1777892231594,71.49,78849.75,0.01,-0.00452,0.0,0.51034]
[1777892236629,71.49,78839.91,0.01,-0.00456,0.0,0.51504]
[1777892241665,71.49,78844.15,0.01,-0.00454,0.0,0.51301]
[1777892246701,71.49,78842.73,0.01,-0.00455,0.0,0.51369]
[1777892250727,71.49,78854.47,0.01,-0.00449,0.0,0.5081]
[1777892252741,71.49,78863.37,0.01,-0.00444,0.0,0.50235]
[1777892257776,71.49,78864.83,0.01,-0.00443,0.0,0.50166]
[1777892262811,71.49,78868.01,0.01,-0.00442,0.0,0.50017]
[1777892267848,71.49,78868.8,0.01,-0.00441,0.0,0.4998]
[1777892271875,71.49,78884.42,0.01,-0.00434,0.0,0.49255]
[1777892276910,71.49,78888.29,0.01,-0.00432,0.0,0.49077]
[1777892281945,71.49,78889.49,0.01,-0.00432,0.0,0.49021]
[1777892286980,71.49,78891.3,0.01,-0.00431,0.0,0.48938]
[1777892292016,71.49,78889.6,0.01,-0.00432,0.0,0.49016]
[1777892297052,71.49,78887.45,0.01,-0.00433,0.0,0.49115]
[1777892302086,71.49,78886.14,0.01,-0.00433,0.0,0.49176]
[1777892307119,71.49,78885.5,0.01,-0.00433,0.0,0.49205]
[1777892310141,71.49,78874.82,0.01,-0.00438,0.0,0.497]
[1777892314178,71.49,78898.66,0.01,-0.00426,0.0,0.48451]
[1777892317199,71.49,78909.27,0.01,-0.00421,0.0,0.4797]
[1777892322234,71.49,78920.87,0.01,-0.00416,0.0,0.47449]
[1777892325254,71.49,78934.18,0.01,-0.0041,0.0,0.46857]
[1777892327268,71.49,78945.14,0.01,-0.00406,0.0,0.46375]
[1777892329283,71.49,78930.32,0.01,-0.00412,0.0,0.47028]
[1777892334317,71.49,78930.79,0.01,-0.00412,0.0,0.47007]
[1777892339354,71.49,78928.88,0.01,-0.00413,0.0,0.47092]
[1777892342381,71.49,78942.46,0.01,-0.00407,0.0,0.46492]
[1777892345404,71.49,78931.75,0.01,-0.00411,0.0,0.46965]
[1777892350436,71.49,78931.84,0.01,-0.00411,0.0,0.46961]
[1777892355472,71.49,78931.75,0.01,-0.00411,0.0,0.46965]
[1777892357493,71.49,78942.14,0.01,-0.00407,0.0,0.46506]
[1777892362521,71.49,78951.05,0.01,-0.00403,0.0,0.46116]
[1777892367556,71.49,78953.99,0.01,-0.00402,0.0,0.45988]
[1777892372592,71.49,78953.91,0.01,-0.004,0.0,0.45847]
[1777892374607,71.49,78940.27,0.01,-0.00406,0.0,0.46443]
[1777892379639,71.49,78932.63,0.01,-0.0041,0.0,0.46779]
[1777892384677,71.49,78933.89,0.01,-0.00409,0.0,0.46723]
[1777892389710,71.49,78935.78,0.01,-0.00408,0.0,0.4664]
[1777892394744,71.49,78928.19,0.01,-0.00412,0.0,0.46975]
[1777892399781,71.49,78927.82,0.01,-0.00412,0.0,0.46992]
[1777892403809,71.49,78914.56,0.01,-0.00418,0.0,0.47583]
[1777892408843,71.49,78915.6,0.01,-0.00417,0.0,0.47537]
[1777892411864,71.49,78926.19,0.01,-0.00413,0.0,0.47064]
[1777892415065,71.49,78931.74,0.01,-0.0041,0.0,0.46818]
[1777892417908,71.49,78918.37,0.01,-0.00416,0.0,0.47413]
[1777892421537,71.49,78923.2,0.01,-0.00414,0.0,0.47197]
[1777892426972,71.49,78932.89,0.01,-0.0041,0.0,0.46767]
[1777892432012,71.49,78924.45,0.01,-0.00412,0.0,0.46994]
[1777892437041,71.49,78925.84,0.01,-0.00411,0.0,0.46933]
[1777892440063,71.49,78936.55,0.01,-0.00407,0.0,0.4646]
[1777892442077,71.49,78955.31,0.01,-0.00399,0.0,0.45642]
[1777892446105,71.49,78966.25,0.01,-0.00394,0.0,0.45171]
[1777892451141,71.49,78971.6,0.01,-0.00392,0.0,0.44942]
[1777892456176,71.49,78970.31,0.01,-0.00392,0.0,0.44997]
[1777892461211,71.49,78975.75,0.01,-0.0039,0.0,0.44765]
[1777892464234,71.49,79001.39,0.01,-0.00379,0.0,0.43686]
[1777892468262,71.49,79011.96,0.01,-0.00375,0.0,0.43248]
[1777892471282,71.49,79022.39,0.01,-0.00371,0.0,0.42819]
[1777892476317,71.49,79012.92,0.01,-0.00375,0.0,0.43208]
[1777892481352,71.49,79010.24,0.01,-0.00376,0.0,0.43319]
[1777892486389,71.49,79011.12,0.01,-0.00375,0.0,0.43283]
[1777892491427,71.49,79036.94,0.01,-0.00364,0.0,0.42092]
[1777892494448,71.49,79022.27,0.01,-0.0037,0.0,0.42687]
[1777892499483,71.49,79025.44,0.01,-0.00369,0.0,0.42558]
[1777892504518,71.49,79028.35,0.01,-0.00367,0.0,0.42439]
[1777892506533,71.49,79016.12,0.01,-0.00372,0.0,0.42939]
[1777892511571,71.49,79003.78,0.01,-0.00377,0.0,0.43448]
[1777892516605,71.49,79001.61,0.01,-0.00378,0.0,0.43538]
[1777892521644,71.49,78993.76,0.01,-0.00381,0.0,0.43865]
[1777892526679,71.49,78992.51,0.01,-0.00382,0.0,0.43917]
[1777892531715,71.49,78999.76,0.01,-0.00379,0.0,0.43615]
[1777892536749,71.49,79015.46,0.01,-0.00373,0.0,0.42966]
[1777892539770,71.49,79031.17,0.01,-0.00366,0.0,0.42325]
[1777892544805,71.49,79018.52,0.01,-0.00371,0.0,0.4284]
[1777892549854,71.49,79028.74,0.01,-0.00367,0.0,0.42423]
[1777892550862,71.49,79044.85,0.01,-0.00361,0.0,0.41774]
[1777892552875,71.49,79053.49,0.01,-0.00356,0.0,0.41295]
[1777892557909,71.49,79047.71,0.01,-0.00359,0.0,0.41525]
[1777892560937,71.49,79036.84,0.01,-0.00363,0.0,0.4196]
[1777892561943,71.49,79012.74,0.01,-0.00372,0.0,0.4294]
[1777892562950,71.49,78998.58,0.01,-0.00378,0.0,0.43524]
[1777892564971,71.49,78983.52,0.01,-0.00384,0.0,0.44154]
[1777892568994,71.49,78966.33,0.01,-0.00392,0.0,0.44882]
[1777892574030,71.49,78965.91,0.01,-0.00392,0.0,0.449]
[1777892579064,71.49,78964.9,0.01,-0.00392,0.0,0.44943]
[1777892584099,71.49,78957.46,0.01,-0.00395,0.0,0.45262]
[1777892589134,71.49,78957.32,0.01,-0.00395,0.0,0.45268]
[1777892592156,71.49,78929.78,0.01,-0.00407,0.0,0.46465]
[1777892596184,71.49,78948.02,0.01,-0.00399,0.0,0.45669]
[1777892601219,71.49,78930.63,0.01,-0.00407,0.0,0.46428]
[1777892602226,71.49,78920.11,0.01,-0.00411,0.0,0.46892]
[1777892607261,71.49,78927.81,0.01,-0.00408,0.0,0.46552]
[1777892612296,71.49,78927.85,0.01,-0.00407,0.0,0.46404]
[1777892617332,71.49,78928.03,0.01,-0.00407,0.0,0.46396]
[1777892622366,71.49,78932.18,0.01,-0.00405,0.0,0.46214]
[1777892627401,71.49,78940.24,0.01,-0.00401,0.0,0.45862]
[1777892632435,71.49,78943.61,0.01,-0.004,0.0,0.45716]
[1777892637472,71.49,78952.75,0.01,-0.00396,0.0,0.45321]
[1777892642506,71.49,78948.01,0.01,-0.00398,0.0,0.45526]
[1777892647541,71.49,78941.02,0.01,-0.00401,0.0,0.45829]
[1777892652576,71.49,78946.06,0.01,-0.00399,0.0,0.4561]
[1777892657611,71.49,78947.09,0.01,-0.00398,0.0,0.45565]
[1777892660632,71.49,78933.75,0.01,-0.00404,0.0,0.46145]
[1777892665667,71.49,78926.88,0.01,-0.00407,0.0,0.46447]
[1777892670702,71.49,78915.18,0.01,-0.00412,0.0,0.46964]
[1777892671711,71.49,78932.18,0.01,-0.00404,0.0,0.46069]
[1777892673724,71.49,78943.49,0.01,-0.00399,0.0,0.45577]
[1777892676744,71.49,78923.07,0.01,-0.00408,0.0,0.46468]
[1777892681779,71.49,78931.47,0.01,-0.00404,0.0,0.461]
[1777892686814,71.49,78933.67,0.01,-0.00403,0.0,0.46004]
[1777892691850,71.49,78921.7,0.01,-0.00408,0.0,0.46528]
[1777892696885,71.49,78923.35,0.01,-0.00408,0.0,0.46456]
[1777892701921,71.49,78922.58,0.01,-0.00408,0.0,0.4649]
[1777892706955,71.49,78922.88,0.01,-0.00408,0.0,0.46476]
[1777892711990,71.49,78926.61,0.01,-0.00406,0.0,0.46312]
[1777892717026,71.49,78929.53,0.01,-0.00405,0.0,0.46184]
[1777892719040,71.49,78944.8,0.01,-0.00398,0.0,0.4552]
[1777892724094,71.49,78942.56,0.01,-0.00399,0.0,0.45617]
[1777892725094,71.49,78931.71,0.01,-0.00404,0.0,0.46089]
[1777892726096,71.49,78919.14,0.01,-0.00409,0.0,0.46641]
[1777892731131,71.49,78912.87,0.01,-0.00411,0.0,0.46771]
[1777892736166,71.49,78909.47,0.01,-0.00412,0.0,0.46922]
[1777892741201,71.49,78910.43,0.01,-0.00412,0.0,0.4688]
[1777892746236,71.49,78916.71,0.01,-0.00409,0.0,0.46602]
[1777892751272,71.49,78931.49,0.01,-0.00403,0.0,0.45953]
[1777892756308,71.49,78929.69,0.01,-0.00403,0.0,0.46032]
[1777892761343,71.49,78921.27,0.01,-0.00407,0.0,0.46401]
[1777892766379,71.49,78927.68,0.01,-0.00404,0.0,0.4612]
[1777892771414,71.49,78929.57,0.01,-0.00404,0.0,0.46037]
[1777892776450,71.49,78926.07,0.01,-0.00405,0.0,0.4619]
[1777892780479,71.49,78943.57,0.01,-0.00398,0.0,0.45429]
[1777892785514,71.49,78943.99,0.01,-0.00397,0.0,0.45411]
[1777892790550,71.49,78943.32,0.01,-0.00398,0.0,0.4544]
[1777892795585,71.49,78954.71,0.01,-0.00392,0.0,0.44808]
[1777892801627,71.49,78961.47,0.01,-0.00389,0.0,0.4452]
[1777892806663,71.49,78961.89,0.01,-0.00389,0.0,0.44502]
[1777892809684,71.49,78950.58,0.01,-0.00393,0.0,0.44984]
[1777892814720,71.49,78950.64,0.01,-0.00393,0.0,0.44982]
[1777892820762,71.49,78951.17,0.01,-0.00393,0.0,0.44959]
[1777892823786,71.49,78940.81,0.01,-0.00397,0.0,0.45404]
[1777892828821,71.49,78937.75,0.01,-0.00399,0.0,0.45537]
[1777892833856,71.49,78936.86,0.01,-0.00399,0.0,0.45575]
[1777892838894,71.49,78943.08,0.01,-0.00397,0.0,0.45306]
[1777892843930,71.49,78944.06,0.01,-0.00396,0.0,0.45264]
[1777892848966,71.49,78957.87,0.01,-0.0039,0.0,0.44673]
[1777892854001,71.49,78963.5,0.01,-0.00387,0.0,0.44292]
[1777892859037,71.49,78963.76,0.01,-0.00387,0.0,0.44281]
[1777892865084,71.49,78952.4,0.01,-0.00391,0.0,0.44764]
[1777892870113,71.49,78963.04,0.01,-0.00387,0.0,0.44312]
[1777892875148,71.49,78964.52,0.01,-0.00386,0.0,0.44249]
[1777892880184,71.49,78966.15,0.01,-0.00386,0.0,0.44181]
[1777892882198,71.49,78955.49,0.01,-0.0039,0.0,0.44632]
[1777892887234,71.49,78952.52,0.01,-0.00391,0.0,0.44759]
[1777892891262,71.49,78941.23,0.01,-0.00396,0.0,0.45242]
[1777892896297,71.49,78943.35,0.01,-0.00395,0.0,0.45151]
[1777892901334,71.49,78944.38,0.01,-0.00395,0.0,0.45107]
[1777892906367,71.49,78948.6,0.01,-0.00393,0.0,0.44926]
[1777892911402,71.49,78948.97,0.01,-0.00392,0.0,0.44767]
[1777892916437,71.49,78950.54,0.01,-0.00391,0.0,0.447]
[1777892920466,71.49,78962.83,0.01,-0.00386,0.0,0.44179]
[1777892925500,71.49,78962.39,0.01,-0.00386,0.0,0.44198]
[1777892929528,71.49,78973.41,0.01,-0.00381,0.0,0.43735]
[1777892931542,71.49,78984.75,0.01,-0.00377,0.0,0.43263]
[1777892936579,71.49,78989.33,0.01,-0.00375,0.0,0.43074]
[1777892941612,71.49,78989.1,0.01,-0.00375,0.0,0.43083]
[1777892946647,71.49,78987.06,0.01,-0.00376,0.0,0.43167]
[1777892951684,71.49,78988.64,0.01,-0.00375,0.0,0.43102]
[1777892956719,71.49,78991.21,0.01,-0.00374,0.0,0.42996]
[1777892961755,71.49,78994.52,0.01,-0.00373,0.0,0.4286]
[1777892966791,71.49,78993.98,0.01,-0.00373,0.0,0.42882]
[1777892971825,71.49,78996.25,0.01,-0.00371,0.0,0.42651]
[1777892976861,71.49,78996.79,0.01,-0.00371,0.0,0.42629]
[1777892981894,71.49,78993.48,0.01,-0.00372,0.0,0.42765]
[1777892986929,71.49,78996.43,0.01,-0.00371,0.0,0.42644]
[1777892991964,71.49,78998.72,0.01,-0.0037,0.0,0.4255]
[1777892997000,71.49,79012.17,0.01,-0.00365,0.0,0.42004]
[1777893002037,71.49,79019.13,0.01,-0.00362,0.0,0.41724]
[1777893007072,71.49,79022.18,0.01,-0.00361,0.0,0.41601]
[1777893012107,71.49,79016.28,0.01,-0.00363,0.0,0.41838]
[1777893017142,71.49,79016.05,0.01,-0.00363,0.0,0.41847]
[1777893022178,71.49,79015.35,0.01,-0.00363,0.0,0.41876]
[1777893027214,71.49,79013.84,0.01,-0.00364,0.0,0.41936]
[1777893032248,71.49,79015.48,0.01,-0.00362,0.0,0.41735]
[1777893037283,71.49,79017.2,0.01,-0.00361,0.0,0.41666]
[1777893043325,71.49,79024.67,0.01,-0.00358,0.0,0.41367]
[1777893048360,71.49,79025.72,0.01,-0.00358,0.0,0.41325]
[1777893050373,71.49,79038.94,0.01,-0.00353,0.0,0.40801]
[1777893055410,71.49,79042.03,0.01,-0.00352,0.0,0.4068]
[1777893060450,71.49,79044.4,0.01,-0.00351,0.0,0.40587]
[1777893063468,71.49,79033.17,0.01,-0.00355,0.0,0.41029]
[1777893068503,71.49,79036.04,0.01,-0.00354,0.0,0.40916]
[1777893073538,71.49,79026.07,0.01,-0.00358,0.0,0.41311]
[1777893078573,71.49,79021.38,0.01,-0.0036,0.0,0.41498]
[1777893083608,71.49,79015.62,0.01,-0.00362,0.0,0.41729]
[1777893084340,71.49,79015.62,0.01,-0.00362,0.0,0.41729]
[1777893085517,71.49,79015.17,0.01,-0.00362,0.0,0.41747]
[1777893086630,71.49,78999.69,0.01,-0.00368,0.0,0.42373]
[1777893091666,71.49,78997.77,0.01,-0.00368,0.0,0.42314]
[1777893096701,71.49,78998.68,0.01,-0.00368,0.0,0.42277]
[1777893101735,71.49,78996.48,0.01,-0.00368,0.0,0.42367]
[1777893106771,71.49,78993.71,0.01,-0.0037,0.0,0.4248]
[1777893107779,71.49,78974.4,0.01,-0.00377,0.0,0.43274]
[1777893112816,71.49,78965.87,0.01,-0.00381,0.0,0.43629]
[1777893117847,71.49,78966.75,0.01,-0.00381,0.0,0.43592]
[1777893122883,71.49,78965.67,0.01,-0.00381,0.0,0.43638]
[1777893127918,71.49,78968.96,0.01,-0.0038,0.0,0.435]
[1777893132953,71.49,78968.56,0.01,-0.0038,0.0,0.43517]
[1777893137989,71.49,78974.69,0.01,-0.00377,0.0,0.43262]
[1777893143023,71.49,78976.82,0.01,-0.00376,0.0,0.43174]
[1777893148060,71.49,78968.19,0.01,-0.0038,0.0,0.43532]
[1777893153093,71.49,78967.72,0.01,-0.00379,0.0,0.43412]
[1777893158128,71.49,78972.44,0.01,-0.00377,0.0,0.43216]
[1777893163164,71.49,78981.84,0.01,-0.00373,0.0,0.42828]
[1777893168198,71.49,78987.73,0.01,-0.00371,0.0,0.42586]
[1777893173232,71.49,78990.54,0.01,-0.0037,0.0,0.42471]
[1777893178268,71.49,78990.92,0.01,-0.0037,0.0,0.42456]
[1777893183303,71.49,78991.76,0.01,-0.00369,0.0,0.42422]
[1777893188338,71.49,78995.54,0.01,-0.00368,0.0,0.42268]
[1777893194379,71.49,79001.58,0.01,-0.00365,0.0,0.42023]
[1777893200424,71.49,79002.72,0.01,-0.00365,0.0,0.41977]
[1777893207471,71.49,79003.81,0.01,-0.00364,0.0,0.41933]
[1777893213513,71.49,79005.45,0.01,-0.00363,0.0,0.4173]
[1777893218548,71.49,79009.43,0.01,-0.00361,0.0,0.41571]
[1777893223586,71.49,78990.24,0.01,-0.00369,0.0,0.42346]
[1777893228621,71.49,78986.77,0.01,-0.0037,0.0,0.42488]
[1777893233654,71.49,78987.94,0.01,-0.0037,0.0,0.4244]
[1777893238689,71.49,78994.84,0.01,-0.00367,0.0,0.42159]
[1777893243725,71.49,79004.16,0.01,-0.00363,0.0,0.41782]
[1777893248761,71.49,79016.49,0.01,-0.00358,0.0,0.41288]
[1777893254803,71.49,79018.71,0.01,-0.00357,0.0,0.412]
[1777893260844,71.49,79018.95,0.01,-0.00357,0.0,0.41191]
[1777893263871,71.49,79040.7,0.01,-0.00349,0.0,0.40334]
[1777893268907,71.49,79047.97,0.01,-0.00346,0.0,0.40051]
[1777893273942,71.49,79043.22,0.01,-0.00347,0.0,0.40103]
[1777893278976,71.49,79045.48,0.01,-0.00346,0.0,0.40015]
[1777893284010,71.49,79039.15,0.01,-0.00348,0.0,0.40262]
[1777893289046,71.49,79031.83,0.01,-0.00351,0.0,0.40548]
[1777893290912,71.49,79021.34,0.01,-0.00355,0.0,0.40961]
[1777893295091,71.49,79032.85,0.01,-0.00351,0.0,0.40508]
[1777893300983,71.49,79036.45,0.01,-0.00349,0.0,0.40367]
[1777893305159,71.49,79024.29,0.01,-0.00354,0.0,0.40845]
[1777893310194,71.49,79030.64,0.01,-0.00352,0.0,0.40595]
[1777893315229,71.49,79039.7,0.01,-0.00348,0.0,0.4024]
[1777893320266,71.49,79039.12,0.01,-0.00348,0.0,0.40263]
[1777893325300,71.49,79032.91,0.01,-0.00351,0.0,0.40506]
[1777893330335,71.49,79031.37,0.01,-0.00351,0.0,0.40566]
[1777893333356,71.49,79013.58,0.01,-0.00357,0.0,0.41135]
[1777893336377,71.49,79001.21,0.01,-0.00362,0.0,0.41629]
[1777893341415,71.49,78996.75,0.01,-0.00364,0.0,0.41809]
[1777893346450,71.49,78997.92,0.01,-0.00363,0.0,0.41761]
[1777893351485,71.49,79004.09,0.01,-0.00361,0.0,0.41514]
[1777893356521,71.49,78998.17,0.01,-0.00363,0.0,0.41751]
[1777893361556,71.49,78995.29,0.01,-0.00364,0.0,0.41867]
[1777893364578,71.49,79009.26,0.01,-0.00359,0.0,0.41307]
[1777893368605,71.49,79019.9,0.01,-0.00355,0.0,0.40884]
[1777893372639,71.49,78999.3,0.01,-0.00363,0.0,0.41706]
[1777893377669,71.49,79001.41,0.01,-0.00362,0.0,0.41621]
[1777893382706,71.49,79004.85,0.01,-0.00361,0.0,0.41483]
[1777893387741,71.49,79014.62,0.01,-0.00357,0.0,0.41093]
[1777893391769,71.49,79021.79,0.01,-0.00353,0.0,0.40676]
[1777893392777,71.49,79032.87,0.01,-0.00349,0.0,0.40242]
[1777893397812,71.49,79038.22,0.01,-0.00346,0.0,0.40033]
[1777893402847,71.49,79039.78,0.01,-0.00346,0.0,0.39973]
[1777893407882,71.49,79041.95,0.01,-0.00345,0.0,0.39889]
[1777893409896,71.49,79054.52,0.01,-0.0034,0.0,0.39405]
[1777893414932,71.49,79056.63,0.01,-0.0034,0.0,0.39324]
[1777893419967,71.49,79061.95,0.01,-0.00338,0.0,0.39121]
[1777893425001,71.49,79062.1,0.01,-0.00338,0.0,0.39115]
[1777893430041,71.49,79061.64,0.01,-0.00338,0.0,0.39133]
[1777893435073,71.49,79074.61,0.01,-0.00333,0.0,0.38642]
[1777893437087,71.49,79086.26,0.01,-0.00329,0.0,0.38205]
[1777893442122,71.49,79081.98,0.01,-0.0033,0.0,0.38365]
[1777893447157,71.49,79080.64,0.01,-0.00331,0.0,0.38415]
[1777893452194,71.49,79081.74,0.01,-0.00329,0.0,0.38246]
[1777893457228,71.49,79094.27,0.01,-0.00325,0.0,0.37781]
[1777893462274,71.49,79097.84,0.01,-0.00323,0.0,0.37649]
[1777893466292,71.49,79086.25,0.01,-0.00328,0.0,0.38078]
[1777893471327,71.49,79092.32,0.01,-0.00325,0.0,0.37853]
[1777893476362,71.49,79091.89,0.01,-0.00326,0.0,0.37869]
[1777893481397,71.49,79090.48,0.01,-0.00326,0.0,0.37921]
[1777893486433,71.49,79089.07,0.01,-0.00327,0.0,0.37974]
[1777893491468,71.49,79090.75,0.01,-0.00326,0.0,0.37911]
[1777893496503,71.49,79090.28,0.01,-0.00326,0.0,0.37929]
[1777893501538,71.49,79090.13,0.01,-0.00326,0.0,0.37934]
[1777893506574,71.49,79090.37,0.01,-0.00326,0.0,0.37925]
[1777893511608,71.49,79087.84,0.01,-0.00326,0.0,0.37892]
[1777893516645,71.49,79093.4,0.01,-0.00324,0.0,0.37687]
[1777893521680,71.49,79093.82,0.01,-0.00324,0.0,0.37671]
[1777893526714,71.49,79092.91,0.01,-0.00324,0.0,0.37705]
[1777893531749,71.49,79093.44,0.01,-0.00324,0.0,0.37685]
[1777893536784,71.49,79094.54,0.01,-0.00324,0.0,0.37645]
[1777893541822,71.49,79091.26,0.01,-0.00325,0.0,0.37766]
[1777893546856,71.49,79090.97,0.01,-0.00325,0.0,0.37777]
[1777893551892,71.49,79092.97,0.01,-0.00324,0.0,0.37703]
[1777893556927,71.49,79092.71,0.01,-0.00324,0.0,0.37712]
[1777893561965,71.49,79093.38,0.01,-0.00324,0.0,0.37688]
[1777893569010,71.49,79093.24,0.01,-0.00324,0.0,0.37693]
[1777893574047,71.49,79093.84,0.01,-0.00323,0.0,0.37544]
[1777893577068,71.49,79082.28,0.01,-0.00327,0.0,0.37972]
[1777893582104,71.49,79087.09,0.01,-0.00325,0.0,0.37793]
[1777893587141,71.49,79084.3,0.01,-0.00326,0.0,0.37897]
[1777893592174,71.49,79082.64,0.01,-0.00327,0.0,0.37958]
[1777893597209,71.49,79081.21,0.01,-0.00327,0.0,0.38011]
[1777893602244,71.49,79078.67,0.01,-0.00328,0.0,0.38106]
[1777893607279,71.49,79083.83,0.01,-0.00326,0.0,0.37914]
[1777893612314,71.49,79085.85,0.01,-0.00326,0.0,0.37839]
[1777893617350,71.49,79087.34,0.01,-0.00325,0.0,0.37784]
[1777893622385,71.49,79095.42,0.01,-0.00322,0.0,0.37486]
[1777893627421,71.49,79085.76,0.01,-0.00326,0.0,0.37843]
[1777893632453,71.49,79086.48,0.01,-0.00324,0.0,0.37689]
[1777893637489,71.49,79089.07,0.01,-0.00323,0.0,0.37594]
[1777893642524,71.49,79101.11,0.01,-0.00319,0.0,0.37153]
[1777893647562,71.49,79109.76,0.01,-0.00316,0.0,0.36839]
[1777893652596,71.49,79114.04,0.01,-0.00315,0.0,0.36684]
[1777893657633,71.49,79114.06,0.01,-0.00315,0.0,0.36684]
[1777893662667,71.49,79116.07,0.01,-0.00314,0.0,0.36611]
[1777893667702,71.49,79118.72,0.01,-0.00313,0.0,0.36516]
[1777893672736,71.49,79117.12,0.01,-0.00314,0.0,0.36573]
[1777893677772,71.49,79108.59,0.01,-0.00317,0.0,0.36881]
[1777893678781,71.49,79091.25,0.01,-0.00323,0.0,0.37514]
[1777893679788,71.49,79072.79,0.01,-0.00329,0.0,0.38197]
[1777893684821,71.49,79064.47,0.01,-0.00332,0.0,0.38509]
[1777893689855,71.49,79065.76,0.01,-0.00332,0.0,0.38461]
[1777893694890,71.49,79064.01,0.01,-0.00331,0.0,0.38398]
[1777893699926,71.49,79064.86,0.01,-0.00331,0.0,0.38366]
[1777893704961,71.49,79064.0,0.01,-0.00331,0.0,0.38398]
[1777893709996,71.49,79058.68,0.01,-0.00333,0.0,0.38598]
[1777893715033,71.49,79063.63,0.01,-0.00332,0.0,0.38412]
[1777893720069,71.49,79065.31,0.01,-0.00331,0.0,0.38349]
[1777893725107,71.49,79058.13,0.01,-0.00334,0.0,0.38619]
[1777893730142,71.49,79059.52,0.01,-0.00333,0.0,0.38567]
[1777893735177,71.49,79060.48,0.01,-0.00333,0.0,0.38531]
[1777893740212,71.49,79062.79,0.01,-0.00332,0.0,0.38444]
[1777893745246,71.49,79069.31,0.01,-0.00329,0.0,0.382]
[1777893749284,71.49,79053.1,0.01,-0.00335,0.0,0.38809]
[1777893754319,71.49,79048.65,0.01,-0.00336,0.0,0.38848]
[1777893759354,71.49,79050.9,0.01,-0.00335,0.0,0.38763]
[1777893764389,71.49,79053.78,0.01,-0.00334,0.0,0.38654]
[1777893768417,71.49,79038.77,0.01,-0.0034,0.0,0.39225]
[1777893771438,71.49,79027.63,0.01,-0.00344,0.0,0.39653]
[1777893776473,71.49,79022.89,0.01,-0.00346,0.0,0.39836]
[1777893780501,71.49,79004.5,0.01,-0.00353,0.0,0.40554]
[1777893785538,71.49,79002.33,0.01,-0.00353,0.0,0.4064]
[1777893787550,71.49,78985.98,0.01,-0.0036,0.0,0.41289]
[1777893792585,71.49,78985.77,0.01,-0.0036,0.0,0.41297]
[1777893797617,71.49,78983.08,0.01,-0.00361,0.0,0.41405]
[1777893802656,71.49,78988.99,0.01,-0.00359,0.0,0.41169]
[1777893805676,71.49,78975.12,0.01,-0.00364,0.0,0.41725]
[1777893809705,71.49,78963.32,0.01,-0.00369,0.0,0.42204]
[1777893814747,71.49,78956.74,0.01,-0.0037,0.0,0.42334]
[1777893819784,71.49,78962.93,0.01,-0.00368,0.0,0.42082]
[1777893824820,71.49,78966.64,0.01,-0.00366,0.0,0.41931]
[1777893829857,71.49,78962.48,0.01,-0.00368,0.0,0.421]
[1777893834892,71.49,78964.76,0.01,-0.00367,0.0,0.42008]
[1777893839929,71.49,78974.92,0.01,-0.00363,0.0,0.41597]
[1777893844964,71.49,78978.51,0.01,-0.00362,0.0,0.41452]
[1777893849999,71.49,78973.31,0.01,-0.00364,0.0,0.41662]
[1777893855033,71.49,78973.44,0.01,-0.00364,0.0,0.41656]
[1777893860070,71.49,78978.69,0.01,-0.00362,0.0,0.41445]
[1777893864097,71.49,78989.35,0.01,-0.00357,0.0,0.41019]
[1777893869132,71.49,78989.9,0.01,-0.00357,0.0,0.40997]
[1777893874172,71.49,78992.3,0.01,-0.00355,0.0,0.40767]
[1777893879207,71.49,78993.83,0.01,-0.00354,0.0,0.40707]
[1777893882231,71.49,78980.15,0.01,-0.0036,0.0,0.41251]
[1777893886259,71.49,78969.69,0.01,-0.00364,0.0,0.41671]
[1777893891294,71.49,78964.12,0.01,-0.00366,0.0,0.41896]
[1777893896329,71.49,78961.78,0.01,-0.00367,0.0,0.41991]
[1777893901364,71.49,78959.83,0.01,-0.00368,0.0,0.4207]
[1777893906415,71.49,78958.25,0.01,-0.00369,0.0,0.42135]
[1777893908425,71.49,78935.61,0.01,-0.00378,0.0,0.43066]
[1777893913461,71.49,78936.0,0.01,-0.00378,0.0,0.43049]
[1777893916482,71.49,78946.79,0.01,-0.00373,0.0,0.42604]
[1777893919503,71.49,78935.38,0.01,-0.00378,0.0,0.43075]
[1777893924538,71.49,78931.78,0.01,-0.00379,0.0,0.43225]
[1777893929573,71.49,78936.06,0.01,-0.00378,0.0,0.43047]
[1777893931587,71.49,78947.03,0.01,-0.00372,0.0,0.42455]
[1777893935490,71.49,78947.25,0.01,-0.00372,0.0,0.42446]
[1777893940650,71.49,78955.29,0.01,-0.00369,0.0,0.42117]
[1777893944259,71.49,78958.54,0.01,-0.00367,0.0,0.41985]
[1777893949713,71.49,78962.3,0.01,-0.00366,0.0,0.41832]
[1777893951727,71.49,78973.78,0.01,-0.00361,0.0,0.4137]
[1777893956762,71.49,78974.46,0.01,-0.00361,0.0,0.41343]
[1777893961797,71.49,78975.65,0.01,-0.0036,0.0,0.41295]
[1777893966832,71.49,78975.71,0.01,-0.0036,0.0,0.41293]
[1777893971866,71.49,78976.04,0.01,-0.0036,0.0,0.41279]
[1777893976904,71.49,78976.52,0.01,-0.0036,0.0,0.4126]
[1777893981937,71.49,78976.28,0.01,-0.0036,0.0,0.4127]
[1777893986972,71.49,78977.27,0.01,-0.0036,0.0,0.4123]
[1777893992010,71.49,78970.84,0.01,-0.00361,0.0,0.41352]
[1777893997042,71.49,78959.18,0.01,-0.00366,0.0,0.41821]
[1777893999058,71.49,78941.72,0.01,-0.00373,0.0,0.42534]
[1777894000069,71.49,78930.31,0.01,-0.00378,0.0,0.43005]
[1777894005103,71.49,78928.83,0.01,-0.00378,0.0,0.43066]
[1777894010138,71.49,78926.37,0.01,-0.00379,0.0,0.43169]
[1777894015173,71.49,78927.3,0.01,-0.00379,0.0,0.4313]
[1777894020208,71.49,78926.64,0.01,-0.00379,0.0,0.43158]
[1777894024237,71.49,78913.73,0.01,-0.00384,0.0,0.43698]
[1777894029272,71.49,78921.71,0.01,-0.00381,0.0,0.43363]
[1777894035314,71.49,78923.26,0.01,-0.0038,0.0,0.43298]
[1777894040349,71.49,78922.88,0.01,-0.00381,0.0,0.43314]
[1777894045386,71.49,78919.85,0.01,-0.00382,0.0,0.43441]
[1777894050421,71.49,78921.43,0.01,-0.00381,0.0,0.43375]
[1777894054448,71.49,78930.53,0.01,-0.00376,0.0,0.42856]
[1777894057469,71.49,78940.97,0.01,-0.00372,0.0,0.42426]
[1777894062505,71.49,78942.83,0.01,-0.00371,0.0,0.42349]
[1777894070564,71.49,78943.66,0.01,-0.00371,0.0,0.42315]
[1777894075597,71.49,78946.19,0.01,-0.0037,0.0,0.42212]
[1777894080633,71.49,78946.04,0.01,-0.0037,0.0,0.42218]
[1777894085666,71.49,78947.46,0.01,-0.00369,0.0,0.4216]
[1777894090702,71.49,78947.08,0.01,-0.0037,0.0,0.42176]
[1777894095738,71.49,78947.27,0.01,-0.00369,0.0,0.42168]
[1777894100772,71.49,78947.86,0.01,-0.00369,0.0,0.42144]
[1777894104800,71.49,78934.94,0.01,-0.00374,0.0,0.42674]
[1777894109835,71.49,78937.72,0.01,-0.00373,0.0,0.42559]
[1777894114870,71.49,78942.49,0.01,-0.0037,0.0,0.42225]
[1777894119905,71.49,78942.51,0.01,-0.0037,0.0,0.42224]
[1777894124942,71.49,78947.19,0.01,-0.00368,0.0,0.42033]
[1777894129975,71.49,78947.22,0.01,-0.00368,0.0,0.42032]
[1777894135013,71.49,78951.09,0.01,-0.00367,0.0,0.41874]
[1777894140047,71.49,78951.22,0.01,-0.00367,0.0,0.41869]
[1777894147095,71.49,78952.75,0.01,-0.00366,0.0,0.41807]
[1777894152130,71.49,78952.09,0.01,-0.00366,0.0,0.41834]
[1777894158172,71.49,78951.66,0.01,-0.00366,0.0,0.41851]
[1777894163207,71.49,78951.38,0.01,-0.00367,0.0,0.41863]
[1777894168245,71.49,78950.42,0.01,-0.00367,0.0,0.41902]
[1777894173279,71.49,78950.11,0.01,-0.00366,0.0,0.41776]
[1777894178315,71.49,78950.35,0.01,-0.00366,0.0,0.41767]
[1777894183349,71.49,78955.28,0.01,-0.00364,0.0,0.41567]
[1777894188388,71.49,78954.79,0.01,-0.00364,0.0,0.41587]
[1777894193422,71.49,78952.07,0.01,-0.00365,0.0,0.41697]
[1777894198457,71.49,78954.46,0.01,-0.00364,0.0,0.41601]
[1777894202486,71.49,78943.92,0.01,-0.00368,0.0,0.42028]
[1777894205508,71.49,78932.17,0.01,-0.00373,0.0,0.42509]
[1777894210556,71.49,78929.53,0.01,-0.00374,0.0,0.42617]
[1777894215578,71.49,78929.79,0.01,-0.00374,0.0,0.42607]
[1777894220632,71.49,78928.15,0.01,-0.00375,0.0,0.42674]
[1777894221630,71.49,78908.43,0.01,-0.00383,0.0,0.43495]
[1777894226664,71.49,78908.26,0.01,-0.00383,0.0,0.43502]
[1777894231699,71.49,78913.18,0.01,-0.0038,0.0,0.43155]
[1777894236734,71.49,78914.91,0.01,-0.00379,0.0,0.43083]
[1777894241772,71.49,78919.56,0.01,-0.00377,0.0,0.4289]
[1777894246807,71.49,78914.85,0.01,-0.00379,0.0,0.43085]
[1777894251841,71.49,78908.05,0.01,-0.00382,0.0,0.43369]
[1777894256874,71.49,78906.47,0.01,-0.00383,0.0,0.43435]
[1777894261910,71.49,78909.73,0.01,-0.00381,0.0,0.43299]
[1777894266944,71.49,78907.6,0.01,-0.00382,0.0,0.43388]
[1777894271982,71.49,78904.0,0.01,-0.00384,0.0,0.43539]
[1777894277014,71.49,78907.26,0.01,-0.00382,0.0,0.43402]
[1777894282048,71.49,78908.11,0.01,-0.00382,0.0,0.43367]
[1777894287089,71.49,78909.59,0.01,-0.00381,0.0,0.43305]
[1777894292119,71.49,78912.52,0.01,-0.00379,0.0,0.43041]
[1777894298161,71.49,78912.75,0.01,-0.00379,0.0,0.43032]
[1777894303196,71.49,78913.38,0.01,-0.00378,0.0,0.43006]
[1777894308231,71.49,78913.41,0.01,-0.00378,0.0,0.43004]
[1777894313288,71.49,78910.65,0.01,-0.0038,0.0,0.43119]
[1777894314297,71.49,78897.31,0.01,-0.00385,0.0,0.43678]
[1777894319330,71.49,78891.14,0.01,-0.00388,0.0,0.43939]
[1777894324368,71.49,78901.05,0.01,-0.00384,0.0,0.43521]
[1777894329403,71.49,78901.46,0.01,-0.00383,0.0,0.43504]
[1777894334440,71.49,78907.79,0.01,-0.00381,0.0,0.43238]
[1777894339475,71.49,78906.23,0.01,-0.00381,0.0,0.43304]
[1777894344511,71.49,78905.58,0.01,-0.00382,0.0,0.43331]
[1777894347532,71.49,78895.15,0.01,-0.00386,0.0,0.43769]
[1777894352567,71.49,78895.58,0.01,-0.00385,0.0,0.43609]
[1777894357602,71.49,78897.57,0.01,-0.00384,0.0,0.43525]
[1777894363644,71.49,78898.2,0.01,-0.00384,0.0,0.43498]
[1777894368681,71.49,78897.59,0.01,-0.00384,0.0,0.43524]
[1777894373716,71.49,78895.95,0.01,-0.00385,0.0,0.43593]
[1777894378751,71.49,78896.84,0.01,-0.00384,0.0,0.43556]
[1777894383787,71.49,78901.32,0.01,-0.00382,0.0,0.43368]
[1777894388821,71.49,78901.23,0.01,-0.00382,0.0,0.43371]
[1777894393857,71.49,78903.25,0.01,-0.00381,0.0,0.43287]
[1777894398892,71.49,78902.54,0.01,-0.00382,0.0,0.43316]
[1777894403926,71.49,78898.88,0.01,-0.00383,0.0,0.4347]
[1777894411983,71.49,78897.86,0.01,-0.00383,0.0,0.43371]
[1777894417018,71.49,78897.62,0.01,-0.00383,0.0,0.43381]
[1777894422053,71.49,78898.11,0.01,-0.00382,0.0,0.4336]
[1777894427088,71.49,78898.16,0.01,-0.00382,0.0,0.43358]
[1777894432122,71.49,78896.6,0.01,-0.00383,0.0,0.43424]
[1777894439172,71.49,78897.45,0.01,-0.00383,0.0,0.43388]
[1777894444207,71.49,78896.27,0.01,-0.00383,0.0,0.43437]
[1777894449242,71.49,78896.08,0.01,-0.00383,0.0,0.43445]
[1777894455284,71.49,78896.41,0.01,-0.00383,0.0,0.43432]
[1777894459312,71.49,78885.62,0.01,-0.00388,0.0,0.43886]
[1777894464346,71.49,78891.98,0.01,-0.00385,0.0,0.43618]
[1777894469382,71.49,78892.93,0.01,-0.00385,0.0,0.43578]
[1777894474417,71.49,78895.86,0.01,-0.00382,0.0,0.43313]
[1777894479452,71.49,78895.09,0.01,-0.00382,0.0,0.43345]
[1777894484487,71.49,78895.13,0.01,-0.00382,0.0,0.43343]
[1777894489522,71.49,78896.15,0.01,-0.00382,0.0,0.43301]
[1777894494558,71.49,78895.35,0.01,-0.00382,0.0,0.43334]
[1777894500599,71.49,78895.18,0.01,-0.00382,0.0,0.43341]
[1777894505634,71.49,78895.59,0.01,-0.00382,0.0,0.43324]
[1777894511676,71.49,78896.96,0.01,-0.00382,0.0,0.43267]
[1777894516711,71.49,78899.26,0.01,-0.00381,0.0,0.4317]
[1777894521746,71.49,78900.85,0.01,-0.0038,0.0,0.43104]
[1777894527797,71.49,78900.79,0.01,-0.0038,0.0,0.43107]
[1777894532833,71.49,78898.97,0.01,-0.0038,0.0,0.43041]
[1777894537866,71.49,78896.27,0.01,-0.00381,0.0,0.43154]
[1777894542902,71.49,78890.94,0.01,-0.00383,0.0,0.43377]
[1777894547937,71.49,78893.93,0.01,-0.00382,0.0,0.43252]
[1777894552971,71.49,78894.65,0.01,-0.00381,0.0,0.43222]
[1777894558007,71.49,78894.21,0.01,-0.00382,0.0,0.4324]
[1777894563044,71.49,78895.62,0.01,-0.00381,0.0,0.43181]
[1777894568079,71.49,78895.24,0.01,-0.00381,0.0,0.43197]
[1777894573114,71.49,78895.16,0.01,-0.00381,0.0,0.432]
[1777894578148,71.49,78894.31,0.01,-0.00382,0.0,0.43236]
[1777894583183,71.49,78893.69,0.01,-0.00382,0.0,0.43262]
[1777894588219,71.49,78893.09,0.01,-0.00382,0.0,0.43287]
[1777894593255,71.49,78893.36,0.01,-0.00381,0.0,0.43134]
[1777894598290,71.49,78893.81,0.01,-0.00381,0.0,0.43115]
[1777894601958,71.49,78893.92,0.01,-0.0038,0.0,0.4311]
[1777894602317,71.49,78852.06,0.01,-0.00398,0.0,0.44889]
[1777894602477,71.49,78852.06,0.01,-0.00398,0.0,0.44889]
[1777894603324,71.49,78817.77,0.01,-0.00413,0.0,0.46393]
[1777894606349,71.49,78806.63,0.01,-0.00418,0.0,0.46891]
[1777894611383,71.49,78805.86,0.01,-0.00419,0.0,0.46925]
[1777894614405,71.49,78786.48,0.01,-0.00428,0.0,0.47803]
[1777894615411,71.49,78796.69,0.01,-0.00423,0.0,0.47339]
[1777894620446,71.49,78807.91,0.01,-0.00418,0.0,0.46833]
[1777894625481,71.49,78799.83,0.01,-0.00422,0.0,0.47197]
[1777894628294,71.49,78811.26,0.01,-0.00416,0.0,0.46683]
[1777894633537,71.49,78805.65,0.01,-0.00419,0.0,0.46935]
[1777894638364,71.49,78795.33,0.01,-0.00424,0.0,0.47401]
[1777894640586,71.49,78783.66,0.01,-0.00429,0.0,0.47932]
[1777894645621,71.49,78777.78,0.01,-0.00432,0.0,0.48202]
[1777894648434,71.49,78802.87,0.01,-0.0042,0.0,0.4706]
[1777894650656,71.49,78823.76,0.01,-0.00411,0.0,0.46127]
[1777894652670,71.49,78833.89,0.01,-0.00405,0.0,0.45533]
[1777894654695,71.49,78846.68,0.01,-0.00399,0.0,0.44976]
[1777894655697,71.49,78857.13,0.01,-0.00395,0.0,0.44525]
[1777894658504,71.49,78870.02,0.01,-0.00389,0.0,0.43974]
[1777894659725,71.49,78882.38,0.01,-0.00384,0.0,0.43452]
[1777894664761,71.49,78878.43,0.01,-0.00386,0.0,0.43618]
[1777894669797,71.49,78880.64,0.01,-0.00385,0.0,0.43525]
[1777894673824,71.49,78869.34,0.01,-0.0039,0.0,0.44003]
[1777894678859,71.49,78862.14,0.01,-0.00393,0.0,0.4431]
[1777894683894,71.49,78850.17,0.01,-0.00398,0.0,0.44825]
[1777894688930,71.49,78845.13,0.01,-0.004,0.0,0.45043]
[1777894694971,71.49,78841.45,0.01,-0.00402,0.0,0.45203]
[1777894700014,71.49,78843.63,0.01,-0.00401,0.0,0.45108]
[1777894705044,71.49,78852.59,0.01,-0.00397,0.0,0.4472]
[1777894710080,71.49,78852.26,0.01,-0.00397,0.0,0.44735]
[1777894714107,71.49,78859.56,0.01,-0.00393,0.0,0.44276]
[1777894719141,71.49,78859.24,0.01,-0.00393,0.0,0.4429]
[1777894721157,71.49,78848.38,0.01,-0.00397,0.0,0.44756]
[1777894726192,71.49,78842.19,0.01,-0.004,0.0,0.45024]
[1777894731227,71.49,78851.12,0.01,-0.00396,0.0,0.44638]
[1777894736262,71.49,78851.77,0.01,-0.00396,0.0,0.4461]
[1777894742304,71.49,78850.94,0.01,-0.00396,0.0,0.44646]
[1777894744318,71.49,78837.0,0.01,-0.00402,0.0,0.4525]
[1777894748364,71.49,78801.16,0.01,-0.00418,0.0,0.46835]
[1777894753408,71.49,78796.95,0.01,-0.0042,0.0,0.47024]
[1777894758438,71.49,78774.47,0.01,-0.00431,0.0,0.48046]
[1777894761469,71.49,78743.27,0.01,-0.00445,0.0,0.49497]
[1777894762469,71.49,78712.25,0.01,-0.00461,0.0,0.50976]
[1777894764483,71.49,78695.0,0.01,-0.00469,1e-05,0.51816]
[1777894767506,71.49,78719.04,0.01,-0.00457,0.0,0.50649]
[1777894771558,71.49,78726.93,0.01,-0.00452,0.0,0.50113]
[1777894773558,71.49,78748.44,0.01,-0.00442,0.0,0.49098]
[1777894774555,71.49,78764.44,0.01,-0.00434,0.0,0.48354]
[1777894779592,71.49,78759.81,0.01,-0.00436,0.0,0.48568]
[1777894784626,71.49,78763.92,0.01,-0.00434,0.0,0.48378]
[1777894789662,71.49,78755.47,0.01,-0.00438,0.0,0.4877]
[1777894792682,71.49,78766.03,0.01,-0.00433,0.0,0.48281]
[1777894797717,71.49,78757.64,0.01,-0.00437,0.0,0.48669]
[1777894802751,71.49,78748.23,0.01,-0.00442,0.0,0.49107]
[1777894807792,71.49,78745.28,0.01,-0.00443,0.0,0.49246]
[1777894812826,71.49,78744.49,0.01,-0.00443,0.0,0.49283]
[1777894817861,71.49,78760.36,0.01,-0.00436,0.0,0.48543]
[1777894822896,71.49,78762.38,0.01,-0.00435,0.0,0.48449]
[1777894827932,71.49,78751.74,0.01,-0.0044,0.0,0.48943]
[1777894829947,71.49,78737.59,0.01,-0.00447,0.0,0.49607]
[1777894834989,71.49,78750.7,0.01,-0.00439,0.0,0.48836]
[1777894835999,71.49,78761.76,0.01,-0.00434,0.0,0.48323]
[1777894841031,71.49,78754.69,0.01,-0.00437,0.0,0.48651]
[1777894846066,71.49,78759.85,0.01,-0.00435,0.0,0.48411]
[1777894851101,71.49,78765.27,0.01,-0.00432,0.0,0.48161]
[1777894856136,71.49,78753.76,0.01,-0.00438,0.0,0.48694]
[1777894861171,71.49,78753.26,0.01,-0.00438,0.0,0.48717]
[1777894866210,71.49,78751.61,0.01,-0.00439,0.0,0.48794]
[1777894867217,71.49,78740.49,0.01,-0.00444,0.0,0.49314]
[1777894870240,71.49,78714.53,0.01,-0.00457,0.0,0.50546]
[1777894872261,71.49,78699.02,0.01,-0.00464,0.0,0.51295]
[1777894877296,71.49,78701.3,0.01,-0.00463,0.0,0.51185]
[1777894882331,71.49,78706.69,0.01,-0.0046,0.0,0.50924]
[1777894887366,71.49,78706.25,0.01,-0.00461,0.0,0.50945]
[1777894892401,71.49,78706.16,0.01,-0.00459,0.0,0.50789]
[1777894897436,71.49,78706.92,0.01,-0.00459,0.0,0.50752]
[1777894898407,71.49,78706.92,0.01,-0.00459,0.0,0.50752]
[1777894899813,71.49,78714.72,0.01,-0.00455,0.0,0.50378]
[1777894905493,71.49,78719.49,0.01,-0.00453,0.0,0.5015]
[1777894910530,71.49,78716.43,0.01,-0.00454,0.0,0.50296]
[1777894915566,71.49,78709.78,0.01,-0.00457,0.0,0.50614]
[1777894920601,71.49,78708.15,0.01,-0.00458,0.0,0.50693]
[1777894925636,71.49,78710.78,0.01,-0.00457,0.0,0.50566]
[1777894928659,71.49,78722.06,0.01,-0.00451,0.0,0.50027]
[1777894933694,71.49,78725.44,0.01,-0.0045,0.0,0.49867]
[1777894938729,71.49,78725.4,0.01,-0.0045,0.0,0.49869]
[1777894943765,71.49,78728.32,0.01,-0.00448,0.0,0.4973]
[1777894945780,71.49,78739.46,0.01,-0.00443,0.0,0.49205]
[1777894950819,71.49,78747.98,0.01,-0.00439,0.0,0.48807]
[1777894955848,71.49,78741.94,0.01,-0.00441,0.0,0.48933]
[1777894960884,71.49,78743.93,0.01,-0.0044,0.0,0.4884]
[1777894965918,71.49,78742.93,0.01,-0.0044,0.0,0.48886]
[1777894971760,71.49,78744.19,0.01,-0.00439,0.0,0.48828]
[1777894973304,71.49,78744.19,0.01,-0.00439,0.0,0.48828]
[1777894979009,71.49,78746.84,0.01,-0.00438,0.0,0.48704]
[1777894984047,71.49,78742.5,0.01,-0.0044,0.0,0.48907]
[1777894988075,71.49,78755.76,0.01,-0.00434,0.0,0.48291]
[1777894993114,71.49,78757.3,0.01,-0.00433,0.0,0.4822]
[1777894998149,71.49,78760.0,0.01,-0.00432,0.0,0.48096]
[1777895002177,71.49,78775.4,0.01,-0.00425,0.0,0.47392]
[1777895007212,71.49,78774.64,0.01,-0.00425,0.0,0.47426]
[1777895009228,71.49,78763.5,0.01,-0.0043,0.0,0.47935]
[1777895014261,71.49,78756.33,0.01,-0.00432,0.0,0.4811]
[1777895019634,71.49,78755.81,0.01,-0.00433,0.0,0.48134]
[1777895025340,71.49,78754.5,0.01,-0.00433,0.0,0.48194]
[1777895030373,71.49,78753.79,0.01,-0.00434,0.0,0.48227]
[1777895035408,71.49,78750.33,0.01,-0.00435,0.0,0.48387]
[1777895040443,71.49,78749.43,0.01,-0.00436,0.0,0.48429]
[1777895043463,71.49,78738.15,0.01,-0.00441,0.0,0.48953]
[1777895048499,71.49,78738.97,0.01,-0.00441,0.0,0.48915]
[1777895053534,71.49,78740.49,0.01,-0.0044,0.0,0.48844]
[1777895058569,71.49,78741.29,0.01,-0.00439,0.0,0.48807]
[1777895063604,71.49,78742.16,0.01,-0.00439,0.0,0.48766]
[1777895068638,71.49,78746.23,0.01,-0.00437,0.0,0.48577]
[1777895073675,71.49,78746.03,0.01,-0.00436,0.0,0.48431]
[1777895078709,71.49,78745.94,0.01,-0.00436,0.0,0.48435]
[1777895083747,71.49,78741.07,0.01,-0.00438,0.0,0.48661]
[1777895088779,71.49,78739.03,0.01,-0.00439,0.0,0.48756]
[1777895093813,71.49,78737.98,0.01,-0.0044,0.0,0.48805]
[1777895098849,71.49,78740.07,0.01,-0.00439,0.0,0.48708]
[1777895103884,71.49,78741.04,0.01,-0.00438,0.0,0.48663]
[1777895108919,71.49,78740.66,0.01,-0.00438,0.0,0.4868]
[1777895113953,71.49,78738.62,0.01,-0.00439,0.0,0.48775]
[1777895118989,71.49,78739.88,0.01,-0.00439,0.0,0.48717]
[1777895124024,71.49,78744.85,0.01,-0.00436,0.0,0.48486]
[1777895129059,71.49,78747.51,0.01,-0.00435,0.0,0.48362]
[1777895134094,71.49,78748.79,0.01,-0.00433,0.0,0.48148]
[1777895139130,71.49,78748.94,0.01,-0.00433,0.0,0.48142]
[1777895144164,71.49,78750.09,0.01,-0.00433,0.0,0.48089]
[1777895149202,71.49,78756.3,0.01,-0.0043,0.0,0.47803]
[1777895151216,71.49,78767.97,0.01,-0.00424,0.0,0.47271]
[1777895156255,71.49,78768.86,0.01,-0.00424,0.0,0.47231]
[1777895161292,71.49,78768.8,0.01,-0.00424,0.0,0.47234]
[1777895163307,71.49,78755.13,0.01,-0.0043,0.0,0.47857]
[1777895168341,71.49,78753.46,0.01,-0.00431,0.0,0.47934]
[1777895173377,71.49,78753.57,0.01,-0.00431,0.0,0.47929]
[1777895178410,71.49,78760.42,0.01,-0.00428,0.0,0.47615]
[1777895183445,71.49,78760.19,0.01,-0.00428,0.0,0.47625]
[1777895188480,71.49,78760.64,0.01,-0.00428,0.0,0.47605]
[1777895193515,71.49,78756.61,0.01,-0.00428,0.0,0.47635]
[1777895198551,71.49,78752.0,0.01,-0.0043,0.0,0.47846]
[1777895203586,71.49,78747.56,0.01,-0.00432,0.0,0.48051]
[1777895208621,71.49,78749.74,0.01,-0.00431,0.0,0.4795]
[1777895213657,71.49,78749.4,0.01,-0.00432,0.0,0.47966]
[1777895218693,71.49,78753.63,0.01,-0.0043,0.0,0.47772]
[1777895223732,71.49,78752.49,0.01,-0.0043,0.0,0.47824]
[1777895228768,71.49,78756.85,0.01,-0.00428,0.0,0.47624]
[1777895233803,71.49,78757.8,0.01,-0.00428,0.0,0.47581]
[1777895238838,71.49,78762.91,0.01,-0.00425,0.0,0.47348]
[1777895243873,71.49,78754.98,0.01,-0.00429,0.0,0.4771]
[1777895248908,71.49,78756.6,0.01,-0.00428,0.0,0.47636]
[1777895251719,71.49,78756.96,0.01,-0.00428,0.0,0.47619]
[1777895256964,71.49,78761.11,0.01,-0.00425,0.0,0.47277]
[1777895262000,71.49,78759.25,0.01,-0.00426,0.0,0.47362]
[1777895267034,71.49,78758.71,0.01,-0.00426,0.0,0.47386]
[1777895272070,71.49,78753.24,0.01,-0.00428,0.0,0.47636]
[1777895277104,71.49,78752.51,0.01,-0.00429,0.0,0.47669]
[1777895282140,71.49,78767.48,0.01,-0.00422,0.0,0.46989]
[1777895285160,71.49,78755.98,0.01,-0.00427,0.0,0.47511]
[1777895290196,71.49,78765.67,0.01,-0.00423,0.0,0.4707]
[1777895295230,71.49,78765.93,0.01,-0.00422,0.0,0.47059]
[1777895300266,71.49,78765.28,0.01,-0.00423,0.0,0.47088]
[1777895304092,71.49,78776.58,0.01,-0.00418,0.0,0.46579]
[1777895309328,71.49,78787.45,0.01,-0.00413,0.0,0.46094]
[1777895312349,71.49,78799.19,0.01,-0.00406,0.0,0.45426]
[1777895317389,71.49,78797.72,0.01,-0.00407,0.0,0.45491]
[1777895322425,71.49,78802.77,0.01,-0.00405,0.0,0.45269]
[1777895327463,71.49,78796.3,0.01,-0.00407,0.0,0.45553]
[1777895331492,71.49,78785.71,0.01,-0.00412,0.0,0.46021]
[1777895336526,71.49,78778.72,0.01,-0.00415,0.0,0.46332]
[1777895341562,71.49,78782.53,0.01,-0.00414,0.0,0.46163]
[1777895346597,71.49,78781.79,0.01,-0.00414,0.0,0.46195]
[1777895349618,71.49,78769.57,0.01,-0.00419,0.0,0.46742]
[1777895354653,71.49,78766.17,0.01,-0.00421,0.0,0.46896]
[1777895359688,71.49,78764.67,0.01,-0.00422,0.0,0.46963]
[1777895364723,71.49,78763.41,0.01,-0.00422,0.0,0.4702]
[1777895369759,71.49,78762.16,0.01,-0.00423,0.0,0.47077]
[1777895374794,71.49,78760.65,0.01,-0.00422,0.0,0.46993]
[1777895379828,71.49,78758.69,0.01,-0.00423,0.0,0.47082]
[1777895384862,71.49,78755.42,0.01,-0.00425,0.0,0.4723]
[1777895389899,71.49,78753.43,0.01,-0.00426,0.0,0.4732]
[1777895394934,71.49,78751.39,0.01,-0.00427,0.0,0.47413]
[1777895399968,71.49,78760.62,0.01,-0.00422,0.0,0.46994]
[1777895405004,71.49,78754.28,0.01,-0.00425,0.0,0.47282]
[1777895410038,71.49,78755.61,0.01,-0.00425,0.0,0.47221]
[1777895415074,71.49,78759.37,0.01,-0.00423,0.0,0.47051]
[1777895420108,71.49,78761.32,0.01,-0.00422,0.0,0.46963]
[1777895425143,71.49,78760.28,0.01,-0.00422,0.0,0.4701]
[1777895430178,71.49,78760.28,0.01,-0.00422,0.0,0.4701]
[1777895435214,71.49,78760.93,0.01,-0.00421,0.0,0.46828]
[1777895440248,71.49,78763.67,0.01,-0.0042,0.0,0.46705]
[1777895445286,71.49,78762.5,0.01,-0.0042,0.0,0.46757]
[1777895450318,71.49,78762.11,0.01,-0.0042,0.0,0.46775]
[1777895455353,71.49,78772.6,0.01,-0.00415,0.0,0.46304]
[1777895457369,71.49,78783.46,0.01,-0.00411,0.0,0.45821]
[1777895462401,71.49,78781.15,0.01,-0.00412,0.0,0.45924]
[1777895465218,71.49,78791.37,0.01,-0.00407,0.0,0.45472]
[1777895470458,71.49,78804.14,0.01,-0.00401,0.0,0.44914]
[1777895475493,71.49,78808.4,0.01,-0.004,0.0,0.44729]
[1777895480528,71.49,78814.09,0.01,-0.00397,0.0,0.44483]
[1777895485563,71.49,78814.73,0.01,-0.00397,0.0,0.44455]
[1777895490598,71.49,78824.29,0.01,-0.00393,0.0,0.44045]
[1777895495633,71.49,78816.58,0.01,-0.00395,0.0,0.4423]
[1777895500667,71.49,78814.43,0.01,-0.00396,0.0,0.44322]
[1777895505702,71.49,78812.2,0.01,-0.00397,0.0,0.44418]
[1777895510737,71.49,78810.59,0.01,-0.00397,0.0,0.44488]
[1777895515773,71.49,78814.32,0.01,-0.00396,0.0,0.44327]
[1777895520809,71.49,78813.92,0.01,-0.00396,0.0,0.44344]
[1777895523835,71.49,78803.66,0.01,-0.004,0.0,0.44788]
[1777895527863,71.49,78793.48,0.01,-0.00405,0.0,0.45231]
[1777895532898,71.49,78797.36,0.01,-0.00403,0.0,0.45062]
[1777895537933,71.49,78799.84,0.01,-0.00402,0.0,0.44954]
[1777895542968,71.49,78803.14,0.01,-0.00401,0.0,0.4481]
[1777895548003,71.49,78804.78,0.01,-0.004,0.0,0.44739]
[1777895553037,71.49,78799.98,0.01,-0.00401,0.0,0.448]
[1777895558073,71.49,78800.82,0.01,-0.004,0.0,0.44764]
[1777895563108,71.49,78805.08,0.01,-0.00398,0.0,0.44579]
[1777895568143,71.49,78812.74,0.01,-0.00395,0.0,0.44249]
[1777895573178,71.49,78817.67,0.01,-0.00393,0.0,0.44037]
[1777895578213,71.49,78822.35,0.01,-0.00391,0.0,0.43837]
[1777895583247,71.49,78822.0,0.01,-0.00391,0.0,0.43852]
[1777895588285,71.49,78828.8,0.01,-0.00388,0.0,0.43563]
[1777895592313,71.49,78839.2,0.01,-0.00384,0.0,0.43124]
[1777895597348,71.49,78842.94,0.01,-0.00382,0.0,0.42967]
[1777895602383,71.49,78840.27,0.01,-0.00383,0.0,0.43079]
[1777895609434,71.49,78839.97,0.01,-0.00383,0.0,0.43092]
[1777895614469,71.49,78841.27,0.01,-0.00382,0.0,0.42895]
[1777895619504,71.49,78846.71,0.01,-0.00379,0.0,0.42667]
[1777895624544,71.49,78840.85,0.01,-0.00382,0.0,0.42912]
[1777895629574,71.49,78838.67,0.01,-0.00383,0.0,0.43003]
[1777895634607,71.49,78838.22,0.01,-0.00383,0.0,0.43022]
[1777895639642,71.49,78838.71,0.01,-0.00383,0.0,0.43002]
[1777895644679,71.49,78830.39,0.01,-0.00386,0.0,0.43352]
[1777895646485,71.49,78815.89,0.01,-0.00392,0.0,0.43968]
[1777895651726,71.49,78813.5,0.01,-0.00393,0.0,0.4407]
[1777895656764,71.49,78812.44,0.01,-0.00394,0.0,0.44116]
[1777895661800,71.49,78805.57,0.01,-0.00397,0.0,0.44411]
[1777895666835,71.49,78804.94,0.01,-0.00397,0.0,0.44438]
[1777895671870,71.49,78803.15,0.01,-0.00397,0.0,0.44369]
[1777895676906,71.49,78800.83,0.01,-0.00398,0.0,0.44469]
[1777895681941,71.49,78801.43,0.01,-0.00397,0.0,0.44443]
[1777895686976,71.49,78800.36,0.01,-0.00398,0.0,0.44489]
[1777895692010,71.49,78805.94,0.01,-0.00395,0.0,0.44249]
[1777895697045,71.49,78813.46,0.01,-0.00392,0.0,0.43927]
[1777895702083,71.49,78823.84,0.01,-0.00388,0.0,0.43485]
[1777895707119,71.49,78825.93,0.01,-0.00387,0.0,0.43396]
[1777895713159,71.49,78827.25,0.01,-0.00386,0.0,0.43341]
[1777895718194,71.49,78829.85,0.01,-0.00385,0.0,0.43231]
[1777895723230,71.49,78834.91,0.01,-0.00383,0.0,0.43018]
[1777895729275,71.49,78840.52,0.01,-0.00381,0.0,0.42783]
[1777895734307,71.49,78833.73,0.01,-0.00382,0.0,0.42925]
[1777895739343,71.49,78831.74,0.01,-0.00383,0.0,0.43008]
[1777895744378,71.49,78833.27,0.01,-0.00383,0.0,0.42944]
[1777895750421,71.49,78829.46,0.01,-0.00384,0.0,0.43104]
[1777895755458,71.49,78830.42,0.01,-0.00384,0.0,0.43063]
[1777895760495,71.49,78830.42,0.01,-0.00384,0.0,0.43063]
[1777895765529,71.49,78828.89,0.01,-0.00384,0.0,0.43128]
[1777895770565,71.49,78830.56,0.01,-0.00384,0.0,0.43058]
[1777895775600,71.49,78824.55,0.01,-0.00386,0.0,0.43311]
[1777895780635,71.49,78825.23,0.01,-0.00386,0.0,0.43282]
[1777895785669,71.49,78826.72,0.01,-0.00385,0.0,0.43219]
[1777895790706,71.49,78826.38,0.01,-0.00385,0.0,0.43233]
[1777895795740,71.49,78821.13,0.01,-0.00386,0.0,0.43311]
[1777895800775,71.49,78810.41,0.01,-0.00391,0.0,0.43766]
[1777895807623,71.49,78808.14,0.01,-0.00392,0.0,0.43863]
[1777895812860,71.49,78807.44,0.01,-0.00392,0.0,0.43893]
[1777895817893,71.49,78805.94,0.01,-0.00393,0.0,0.43957]
[1777895822929,71.49,78805.39,0.01,-0.00393,0.0,0.43981]
[1777895827964,71.49,78804.33,0.01,-0.00394,0.0,0.44026]
[1777895832999,71.49,78808.07,0.01,-0.00392,0.0,0.43866]
[1777895835013,71.49,78819.88,0.01,-0.00387,0.0,0.43364]
[1777895840050,71.49,78818.8,0.01,-0.00387,0.0,0.4341]
[1777895845083,71.49,78822.45,0.01,-0.00386,0.0,0.43255]
[1777895850118,71.49,78831.35,0.01,-0.00382,0.0,0.42881]
[1777895855153,71.49,78832.87,0.01,-0.0038,0.0,0.42675]
[1777895860188,71.49,78830.82,0.01,-0.00381,0.0,0.4276]
[1777895865223,71.49,78830.94,0.01,-0.00381,0.0,0.42755]
[1777895870258,71.49,78829.01,0.01,-0.00382,0.0,0.42836]
[1777895875295,71.49,78823.73,0.01,-0.00384,0.0,0.43058]
[1777895880327,71.49,78822.77,0.01,-0.00384,0.0,0.43098]
[1777895886371,71.49,78823.73,0.01,-0.00384,0.0,0.43058]
[1777895891406,71.49,78827.07,0.01,-0.00383,0.0,0.42917]
[1777895896490,71.49,78825.73,0.01,-0.00383,0.0,0.42974]
[1777895901526,71.49,78824.61,0.01,-0.00384,0.0,0.43021]
[1777895906561,71.49,78820.77,0.01,-0.00385,0.0,0.43182]
[1777895912602,71.49,78820.59,0.01,-0.00384,0.0,0.43046]
[1777895918645,71.49,78824.77,0.01,-0.00382,0.0,0.42871]
[1777895923680,71.49,78826.4,0.01,-0.00382,0.0,0.42802]
[1777895928715,71.49,78827.29,0.01,-0.00381,0.0,0.42765]
[1777895933752,71.49,78830.61,0.01,-0.0038,0.0,0.42627]
[1777895938786,71.49,78831.39,0.01,-0.0038,0.0,0.42594]
[1777895943823,71.49,78812.04,0.01,-0.00388,0.0,0.43407]
[1777895948859,71.49,78803.66,0.01,-0.00391,0.0,0.43763]
[1777895953893,71.49,78801.94,0.01,-0.00392,0.0,0.43837]
[1777895958928,71.49,78801.79,0.01,-0.00392,0.0,0.43843]
[1777895964970,71.49,78801.3,0.01,-0.00392,0.0,0.43864]
[1777895970009,71.49,78800.85,0.01,-0.00393,0.0,0.43883]
[1777895975040,71.49,78800.59,0.01,-0.00391,0.0,0.43749]
[1777895981086,71.49,78800.53,0.01,-0.00391,0.0,0.43751]
[1777895987129,71.49,78798.62,0.01,-0.00392,0.0,0.43833]
[1777895988887,71.49,78788.29,0.01,-0.00397,0.0,0.44276]
[1777895994177,71.49,78791.81,0.01,-0.00395,0.0,0.44125]
[1777896000219,71.49,78791.71,0.01,-0.00395,0.0,0.44129]
[1777896005254,71.49,78787.92,0.01,-0.00397,0.0,0.44292]
[1777896007268,71.49,78768.06,0.01,-0.00406,0.0,0.45156]
[1777896009284,71.49,78749.3,0.01,-0.00414,0.0,0.45985]
[1777896014317,71.49,78748.5,0.01,-0.00414,0.0,0.46021]
[1777896019355,71.49,78750.28,0.01,-0.00414,0.0,0.45942]
[1777896024388,71.49,78744.09,0.01,-0.00417,0.0,0.46218]
[1777896029435,71.49,78744.18,0.01,-0.00416,0.0,0.46214]
[1777896032462,71.49,78754.23,0.01,-0.00411,0.0,0.45616]
[1777896036488,71.49,78743.86,0.01,-0.00415,0.0,0.46077]
[1777896041524,71.49,78742.61,0.01,-0.00416,0.0,0.46133]
[1777896046558,71.49,78751.06,0.01,-0.00412,0.0,0.45756]
[1777896051593,71.49,78758.47,0.01,-0.00409,0.0,0.45429]
[1777896056628,71.49,78754.86,0.01,-0.0041,0.0,0.45588]
[1777896061663,71.49,78744.49,0.01,-0.00415,0.0,0.46049]
[1777896066472,71.49,78740.15,0.01,-0.00417,0.0,0.46243]
[1777896067942,71.49,78740.27,0.01,-0.00417,0.0,0.46237]
[1777896070726,71.49,78729.77,0.01,-0.00422,0.0,0.4671]
[1777896075766,71.49,78729.95,0.01,-0.00422,0.0,0.46702]
[1777896080818,71.49,78731.5,0.01,-0.00421,0.0,0.46632]
[1777896085846,71.49,78734.77,0.01,-0.00419,0.0,0.46484]
[1777896090884,71.49,78728.12,0.01,-0.00423,0.0,0.46784]
[1777896095917,71.49,78733.65,0.01,-0.00419,0.0,0.46382]
[1777896100954,71.49,78736.12,0.01,-0.00417,0.0,0.46272]
[1777896105988,71.49,78739.04,0.01,-0.00416,0.0,0.46141]
[1777896111028,71.49,78733.71,0.01,-0.00419,0.0,0.4638]
[1777896116063,71.49,78730.93,0.01,-0.0042,0.0,0.46505]
[1777896121099,71.49,78733.09,0.01,-0.00419,0.0,0.46408]
[1777896126132,71.49,78745.89,0.01,-0.00413,0.0,0.45835]
[1777896131171,71.49,78750.89,0.01,-0.00411,0.0,0.45613]
[1777896136206,71.49,78757.67,0.01,-0.00408,0.0,0.45314]
[1777896141241,71.49,78765.6,0.01,-0.00404,0.0,0.44966]
[1777896145270,71.49,78776.8,0.01,-0.00399,0.0,0.44479]
[1777896150308,71.49,78780.12,0.01,-0.00398,0.0,0.44335]
[1777896155343,71.49,78778.01,0.01,-0.00397,0.0,0.44279]
[1777896158366,71.49,78763.04,0.01,-0.00404,0.0,0.44929]
[1777896163399,71.49,78755.41,0.01,-0.00407,0.0,0.45264]
[1777896168433,71.49,78759.5,0.01,-0.00406,0.0,0.45084]
[1777896172462,71.49,78772.24,0.01,-0.004,0.0,0.44529]
[1777896177497,71.49,78778.63,0.01,-0.00397,0.0,0.44252]
[1777896182532,71.49,78782.69,0.01,-0.00395,0.0,0.44077]
[1777896188576,71.49,78781.04,0.01,-0.00396,0.0,0.44148]
[1777896193612,71.49,78780.29,0.01,-0.00396,0.0,0.44181]
[1777896198647,71.49,78787.28,0.01,-0.00393,0.0,0.4388]
[1777896203682,71.49,78796.43,0.01,-0.00389,0.0,0.4349]
[1777896210466,71.49,78799.35,0.01,-0.00388,0.0,0.43366]
[1777896215769,71.49,78800.96,0.01,-0.00386,0.0,0.43153]
[1777896220802,71.49,78802.54,0.01,-0.00386,0.0,0.43087]
[1777896223824,71.49,78792.34,0.01,-0.0039,0.0,0.43519]
[1777896228858,71.49,78794.69,0.01,-0.00389,0.0,0.43419]
[1777896233893,71.49,78794.9,0.01,-0.00389,0.0,0.4341]
[1777896238930,71.49,78791.31,0.01,-0.0039,0.0,0.43563]
[1777896243966,71.49,78788.12,0.01,-0.00392,0.0,0.43699]
[1777896245978,71.49,78775.72,0.01,-0.00397,0.0,0.44231]
[1777896251012,71.49,78771.73,0.01,-0.00399,0.0,0.44403]
[1777896256051,71.49,78771.72,0.01,-0.00399,0.0,0.44404]
[1777896261089,71.49,78771.43,0.01,-0.00399,0.0,0.44416]
[1777896266121,71.49,78771.0,0.01,-0.00399,0.0,0.44435]
[1777896271156,71.49,78776.98,0.01,-0.00395,0.0,0.4403]
[1777896274176,71.49,78791.04,0.01,-0.00389,0.0,0.43429]
[1777896277204,71.49,78806.77,0.01,-0.00382,0.0,0.42765]
[1777896282234,71.49,78808.34,0.01,-0.00382,0.0,0.42699]
[1777896287269,71.49,78809.0,0.01,-0.00382,0.0,0.42671]
[1777896289282,71.49,78834.28,0.01,-0.00371,0.0,0.41625]
[1777896293312,71.49,78821.55,0.01,-0.00376,0.0,0.42149]
[1777896296331,71.49,78810.96,0.01,-0.00381,0.0,0.4259]
[1777896301367,71.49,78805.73,0.01,-0.00383,0.0,0.42808]
[1777896306402,71.49,78806.64,0.01,-0.00383,0.0,0.4277]
[1777896311439,71.49,78806.57,0.01,-0.00383,0.0,0.42773]
[1777896316473,71.49,78812.59,0.01,-0.0038,0.0,0.42521]
[1777896321508,71.49,78814.12,0.01,-0.00379,0.0,0.42458]
[1777896323521,71.49,78824.36,0.01,-0.00375,0.0,0.42033]
[1777896328558,71.49,78830.35,0.01,-0.00373,0.0,0.41786]
[1777896333593,71.49,78826.8,0.01,-0.00373,0.0,0.41791]
[1777896338628,71.49,78834.4,0.01,-0.0037,0.0,0.4148]
[1777896343664,71.49,78836.53,0.01,-0.00369,0.0,0.41393]
[1777896350713,71.49,78834.23,0.01,-0.0037,0.0,0.41487]
[1777896354741,71.49,78823.32,0.01,-0.00374,0.0,0.41934]
[1777896359776,71.49,78825.02,0.01,-0.00374,0.0,0.41864]
[1777896364817,71.49,78833.82,0.01,-0.0037,0.0,0.41503]
[1777896369853,71.49,78832.7,0.01,-0.0037,0.0,0.41549]
[1777896374886,71.49,78833.2,0.01,-0.0037,0.0,0.41529]
[1777896379921,71.49,78828.95,0.01,-0.00372,0.0,0.41703]
[1777896381936,71.49,78816.72,0.01,-0.00377,0.0,0.42207]
[1777896383951,71.49,78805.03,0.01,-0.00382,0.0,0.42694]
[1777896387981,71.49,78791.01,0.01,-0.00388,0.0,0.43285]
[1777896393017,71.49,78790.37,0.01,-0.00387,0.0,0.43167]
[1777896398051,71.49,78793.93,0.01,-0.00385,0.0,0.43017]
[1777896403086,71.49,78794.47,0.01,-0.00385,0.0,0.42994]
[1777896408125,71.49,78794.92,0.01,-0.00385,0.0,0.42975]
[1777896413158,71.49,78788.93,0.01,-0.00388,0.0,0.43228]
[1777896416178,71.49,78776.28,0.01,-0.00393,0.0,0.43767]
[1777896421213,71.49,78768.89,0.01,-0.00396,0.0,0.44084]
[1777896426249,71.49,78767.16,0.01,-0.00397,0.0,0.44158]
[1777896431283,71.49,78764.85,0.01,-0.00398,0.0,0.44258]
[1777896436318,71.49,78754.75,0.01,-0.00402,0.0,0.44697]
[1777896441353,71.49,78750.73,0.01,-0.00404,0.0,0.44872]
[1777896444393,71.49,78762.22,0.01,-0.00399,0.0,0.44372]
[1777896449413,71.49,78764.77,0.01,-0.00398,0.0,0.44262]
[1777896454448,71.49,78765.44,0.01,-0.00396,0.0,0.44085]
[1777896459483,71.49,78763.69,0.01,-0.00397,0.0,0.44161]
[1777896464518,71.49,78762.29,0.01,-0.00398,0.0,0.44221]
[1777896470560,71.49,78761.1,0.01,-0.00398,0.0,0.44273]
[1777896475595,71.49,78762.47,0.01,-0.00398,0.0,0.44214]
[1777896480633,71.49,78758.24,0.01,-0.004,0.0,0.44397]
[1777896485667,71.49,78758.78,0.01,-0.00399,0.0,0.44373]
[1777896490703,71.49,78741.53,0.01,-0.00407,0.0,0.45126]
[1777896495738,71.49,78743.09,0.01,-0.00406,0.0,0.45058]
[1777896500775,71.49,78739.13,0.01,-0.00408,0.0,0.45232]
[1777896505812,71.49,78747.56,0.01,-0.00404,0.0,0.44862]
[1777896510845,71.49,78750.13,0.01,-0.00403,0.0,0.44749]
[1777896515880,71.49,78749.84,0.01,-0.00402,0.0,0.44613]
[1777896521929,71.49,78748.52,0.01,-0.00403,0.0,0.44671]
[1777896526959,71.49,78750.85,0.01,-0.00402,0.0,0.44569]
[1777896531994,71.49,78750.95,0.01,-0.00402,0.0,0.44565]
[1777896537035,71.49,78758.48,0.01,-0.00398,0.0,0.44238]
[1777896539045,71.49,78768.87,0.01,-0.00394,0.0,0.43791]
[1777896543071,71.49,78754.69,0.01,-0.004,0.0,0.44403]
[1777896548106,71.49,78755.46,0.01,-0.004,0.0,0.44369]
[1777896553141,71.49,78761.25,0.01,-0.00397,0.0,0.44119]
[1777896558176,71.49,78756.48,0.01,-0.00399,0.0,0.44325]
[1777896563211,71.49,78754.08,0.01,-0.004,0.0,0.44429]
[1777896568246,71.49,78752.27,0.01,-0.00401,0.0,0.44508]
[1777896573280,71.49,78748.79,0.01,-0.00401,0.0,0.44511]
[1777896578316,71.49,78747.97,0.01,-0.00402,0.0,0.44546]
[1777896583357,71.49,78752.34,0.01,-0.004,0.0,0.44356]
[1777896588388,71.49,78755.3,0.01,-0.00398,0.0,0.44228]
[1777896593424,71.49,78754.63,0.01,-0.00399,0.0,0.44257]
[1777896599466,71.49,78753.07,0.01,-0.00399,0.0,0.44325]
[1777896604501,71.49,78754.38,0.01,-0.00399,0.0,0.44268]
[1777896607023,71.49,78754.48,0.01,-0.00399,0.0,0.44264]
[1777896607603,71.49,78754.48,0.01,-0.00399,0.0,0.44264]
[1777896614571,71.49,78756.64,0.01,-0.00398,0.0,0.4417]
[1777896619606,71.49,78758.36,0.01,-0.00397,0.0,0.44096]
[1777896625649,71.49,78757.77,0.01,-0.00397,0.0,0.44122]
[1777896630683,71.49,78756.08,0.01,-0.00398,0.0,0.44195]
[1777896636725,71.49,78755.73,0.01,-0.00397,0.0,0.44062]
[1777896641762,71.49,78749.54,0.01,-0.004,0.0,0.4433]
[1777896647861,71.49,78750.65,0.01,-0.00399,0.0,0.44282]
[1777896653564,71.49,78751.84,0.01,-0.00399,0.0,0.4423]
[1777896658938,71.49,78750.55,0.01,-0.00399,0.0,0.44286]
[1777896663973,71.49,78750.49,0.01,-0.00399,0.0,0.44289]
[1777896669006,71.49,78748.98,0.01,-0.004,0.0,0.44354]
[1777896674042,71.49,78749.11,0.01,-0.004,0.0,0.44348]
[1777896679077,71.49,78751.09,0.01,-0.00399,0.0,0.44263]
[1777896684112,71.49,78753.99,0.01,-0.00398,0.0,0.44137]
[1777896689147,71.49,78754.03,0.01,-0.00398,0.0,0.44135]
[1777896695190,71.49,78754.34,0.01,-0.00396,0.0,0.43975]
[1777896700225,71.49,78757.39,0.01,-0.00395,0.0,0.43843]
[1777896705260,71.49,78749.53,0.01,-0.00398,0.0,0.44182]
[1777896712313,71.49,78749.96,0.01,-0.00398,0.0,0.44164]
[1777896713315,71.49,78750.2,0.01,-0.00398,0.0,0.44153]
[1777896719359,71.49,78756.83,0.01,-0.00395,0.0,0.43867]
[1777896724395,71.49,78757.17,0.01,-0.00395,0.0,0.43853]
[1777896730435,71.49,78757.76,0.01,-0.00395,0.0,0.43828]
[1777896735470,71.49,78757.67,0.01,-0.00395,0.0,0.43831]
[1777896740506,71.49,78765.8,0.01,-0.00391,0.0,0.43483]
[1777896745540,71.49,78777.06,0.01,-0.00386,0.0,0.43005]
[1777896750575,71.49,78776.98,0.01,-0.00386,0.0,0.43009]
[1777896755613,71.49,78784.6,0.01,-0.00382,0.0,0.42544]
[1777896760648,71.49,78787.72,0.01,-0.0038,0.0,0.42414]
[1777896765684,71.49,78788.89,0.01,-0.0038,0.0,0.42365]
[1777896772731,71.49,78790.67,0.01,-0.00379,0.0,0.42291]
[1777896777767,71.49,78791.72,0.01,-0.00379,0.0,0.42247]
[1777896780787,71.49,78809.25,0.01,-0.00371,0.0,0.41523]
[1777896785824,71.49,78811.2,0.01,-0.00371,0.0,0.41443]
[1777896790858,71.49,78813.98,0.01,-0.0037,0.0,0.41329]
[1777896795895,71.49,78809.17,0.01,-0.00372,0.0,0.41526]
[1777896800928,71.49,78808.87,0.01,-0.00372,0.0,0.41538]
[1777896805963,71.49,78808.25,0.01,-0.00372,0.0,0.41564]
[1777896811001,71.49,78810.91,0.01,-0.0037,0.0,0.41314]
[1777896816037,71.49,78811.77,0.01,-0.00369,0.0,0.41279]
[1777896821071,71.49,78820.82,0.01,-0.00365,0.0,0.40911]
[1777896826105,71.49,78823.34,0.01,-0.00364,0.0,0.40809]
[1777896831145,71.49,78824.67,0.01,-0.00364,0.0,0.40755]
[1777896836177,71.49,78826.22,0.01,-0.00363,0.0,0.40693]
[1777896841212,71.49,78819.89,0.01,-0.00366,0.0,0.40949]
[1777896845240,71.49,78809.79,0.01,-0.0037,0.0,0.4136]
[1777896849268,71.49,78796.78,0.01,-0.00375,0.0,0.41894]
[1777896854305,71.49,78797.05,0.01,-0.00375,0.0,0.41883]
[1777896859338,71.49,78797.36,0.01,-0.00375,0.0,0.4187]
[1777896864373,71.49,78798.15,0.01,-0.00375,0.0,0.41838]
[1777896869408,71.49,78793.19,0.01,-0.00377,0.0,0.42043]
[1777896875450,71.49,78792.1,0.01,-0.00376,0.0,0.41945]
[1777896880485,71.49,78792.29,0.01,-0.00376,0.0,0.41938]
[1777896885520,71.49,78794.13,0.01,-0.00375,0.0,0.41862]
[1777896890555,71.49,78795.79,0.01,-0.00375,0.0,0.41793]
[1777896895590,71.49,78797.82,0.01,-0.00374,0.0,0.41709]
[1777896900626,71.49,78798.05,0.01,-0.00374,0.0,0.417]
[1777896904653,71.49,78786.31,0.01,-0.00379,0.0,0.42186]
[1777896909688,71.49,78788.09,0.01,-0.00378,0.0,0.42112]
[1777896914723,71.49,78789.69,0.01,-0.00377,0.0,0.42045]
[1777896919757,71.49,78791.09,0.01,-0.00377,0.0,0.41987]
[1777896924793,71.49,78791.31,0.01,-0.00376,0.0,0.41978]
[1777896929828,71.49,78795.8,0.01,-0.00375,0.0,0.41793]
[1777896934863,71.49,78795.6,0.01,-0.00373,0.0,0.41659]
[1777896939899,71.49,78787.37,0.01,-0.00377,0.0,0.41999]
[1777896940905,71.49,78776.54,0.01,-0.00381,0.0,0.4245]
[1777896945940,71.49,78777.96,0.01,-0.00381,0.0,0.4239]
[1777896950974,71.49,78773.97,0.01,-0.00383,0.0,0.42557]
[1777896952989,71.49,78763.03,0.01,-0.00387,0.0,0.43018]
[1777896958025,71.49,78760.28,0.01,-0.00388,0.0,0.43135]
[1777896963084,71.49,78758.17,0.01,-0.00389,0.0,0.43224]
[1777896964740,71.49,78745.32,0.01,-0.00395,0.0,0.43773]
[1777896970131,71.49,78746.89,0.01,-0.00394,0.0,0.43706]
[1777896974817,71.49,78761.03,0.01,-0.00388,0.0,0.43103]
[1777896976243,71.49,78780.51,0.01,-0.0038,0.0,0.42284]
[1777896982221,71.49,78776.15,0.01,-0.00382,0.0,0.42466]
[1777896984896,71.49,78792.02,0.01,-0.00375,0.0,0.41806]
[1777896986248,71.49,78806.26,0.01,-0.00369,0.0,0.41222]
[1777896991285,71.49,78802.4,0.01,-0.00369,0.0,0.41239]
[1777896996317,71.49,78809.25,0.01,-0.00367,0.0,0.4096]
[1777897001352,71.49,78812.09,0.01,-0.00365,0.0,0.40845]
[1777897006387,71.49,78817.66,0.01,-0.00363,0.0,0.4062]
[1777897009410,71.49,78829.62,0.01,-0.00358,0.0,0.40141]
[1777897010420,71.49,78850.52,0.01,-0.0035,0.0,0.39315]
[1777897014446,71.49,78866.16,0.01,-0.00344,0.0,0.38707]
[1777897015452,71.49,78854.42,0.01,-0.00348,0.0,0.39163]
[1777897020487,71.49,78851.32,0.01,-0.0035,0.0,0.39284]
[1777897025525,71.49,78868.48,0.01,-0.00343,0.0,0.38617]
[1777897030558,71.49,78872.38,0.01,-0.00341,0.0,0.38467]
[1777897035593,71.49,78856.1,0.01,-0.00348,0.0,0.39097]
[1777897039626,71.49,78845.64,0.01,-0.00352,0.0,0.39506]
[1777897044660,71.49,78837.87,0.01,-0.00355,0.0,0.39813]
[1777897049695,71.49,78852.37,0.01,-0.00349,0.0,0.39243]
[1777897054732,71.49,78857.7,0.01,-0.00346,0.0,0.389]
[1777897059767,71.49,78862.66,0.01,-0.00344,0.0,0.38708]
[1777897064802,71.49,78856.89,0.01,-0.00346,0.0,0.38931]
[1777897069841,71.49,78858.49,0.01,-0.00346,0.0,0.38869]
[1777897074874,71.49,78861.72,0.01,-0.00344,0.0,0.38744]
[1777897079910,71.49,78868.96,0.01,-0.00342,0.0,0.38465]
[1777897084946,71.49,78880.35,0.01,-0.00337,0.0,0.38029]
[1777897089981,71.49,78887.11,0.01,-0.00335,0.0,0.37773]
[1777897095019,71.49,78887.77,0.01,-0.00334,0.0,0.37748]
[1777897100057,71.49,78891.48,0.01,-0.00333,0.0,0.37608]
[1777897105087,71.49,78884.67,0.01,-0.00336,0.0,0.37865]
[1777897108108,71.49,78871.04,0.01,-0.00341,0.0,0.38385]
[1777897113143,71.49,78873.39,0.01,-0.00339,0.0,0.38162]
[1777897118178,71.49,78873.65,0.01,-0.00339,0.0,0.38152]
[1777897120846,71.49,78884.89,0.01,-0.00334,0.0,0.37725]
[1777897126235,71.49,78890.89,0.01,-0.00332,0.0,0.37499]
[1777897131271,71.49,78891.04,0.01,-0.00332,0.0,0.37493]
[1777897136304,71.49,78884.8,0.01,-0.00334,0.0,0.37728]
[1777897141339,71.49,78885.4,0.01,-0.00334,0.0,0.37706]
[1777897146374,71.49,78889.1,0.01,-0.00333,0.0,0.37566]
[1777897151060,71.49,78907.51,0.01,-0.00326,0.0,0.36878]
[1777897153424,71.49,78894.16,0.01,-0.00331,0.0,0.37376]
[1777897159467,71.49,78894.31,0.01,-0.00331,0.0,0.3737]
[1777897164502,71.49,78899.64,0.01,-0.00329,0.0,0.37171]
[1777897169537,71.49,78909.05,0.01,-0.00325,0.0,0.36821]
[1777897171195,71.49,78918.17,0.01,-0.00321,0.0,0.36357]
[1777897176588,71.49,78923.25,0.01,-0.00319,0.0,0.36171]
[1777897178602,71.49,78937.21,0.01,-0.00314,0.0,0.35665]
[1777897183642,71.49,78936.97,0.01,-0.00314,0.0,0.35674]
[1777897188675,71.49,78944.75,0.01,-0.00311,0.0,0.35395]
[1777897193709,71.49,78948.86,0.01,-0.0031,0.0,0.35248]
[1777897198743,71.49,78944.13,0.01,-0.00312,0.0,0.35417]
[1777897201768,71.49,78957.03,0.01,-0.00307,0.0,0.34958]
[1777897206818,71.49,78957.8,0.01,-0.00307,0.0,0.34931]
[1777897211853,71.49,78954.17,0.01,-0.00308,0.0,0.35059]
[1777897216888,71.49,78952.29,0.01,-0.00309,0.0,0.35126]
[1777897221923,71.49,78965.75,0.01,-0.00304,0.0,0.34651]
[1777897226958,71.49,78965.16,0.01,-0.00304,0.0,0.34672]
[1777897231993,71.49,78962.65,0.01,-0.00304,0.0,0.34636]
[1777897237038,71.49,78960.25,0.01,-0.00305,0.0,0.3472]
[1777897238046,71.49,78974.14,0.01,-0.003,0.0,0.34235]
[1777897243098,71.49,78970.45,0.01,-0.00301,0.0,0.34363]
[1777897248116,71.49,78965.79,0.01,-0.00303,0.0,0.34526]
[1777897253153,71.49,78965.38,0.01,-0.00303,0.0,0.3454]
[1777897258187,71.49,78964.97,0.01,-0.00303,0.0,0.34555]
[1777897263222,71.49,78972.63,0.01,-0.00301,0.0,0.34287]
[1777897267251,71.49,78985.64,0.01,-0.00296,0.0,0.33837]
[1777897269266,71.49,78995.73,0.01,-0.00293,0.0,0.33492]
[1777897274299,71.49,79010.91,0.01,-0.00288,0.0,0.32978]
[1777897279334,71.49,79014.69,0.01,-0.00287,0.0,0.32851]
[1777897284369,71.49,79012.62,0.01,-0.00287,0.0,0.3292]
[1777897286383,71.49,78999.47,0.01,-0.00292,0.0,0.33364]
[1777897292041,71.49,78996.5,0.01,-0.00292,0.0,0.33345]
[1777897297460,71.49,78992.52,0.01,-0.00293,0.0,0.3348]
[1777897303536,71.49,78990.83,0.01,-0.00293,0.0,0.33538]
[1777897308559,71.49,78986.81,0.01,-0.00295,0.0,0.33675]
[1777897313594,71.49,78977.94,0.01,-0.00298,0.0,0.3398]
[1777897318629,71.49,78968.93,0.01,-0.00301,0.0,0.34293]
[1777897322264,71.49,78952.75,0.01,-0.00306,0.0,0.3486]
[1777897326687,71.49,78936.84,0.01,-0.00312,0.0,0.35426]
[1777897332336,71.49,78931.03,0.01,-0.00314,0.0,0.35635]
[1777897337764,71.49,78940.16,0.01,-0.00311,0.0,0.35307]
[1777897343806,71.49,78941.46,0.01,-0.0031,0.0,0.35261]
[1777897348842,71.49,78938.8,0.01,-0.00311,0.0,0.35356]
[1777897353876,71.49,78943.43,0.01,-0.00309,0.0,0.35065]
[1777897359918,71.49,78944.83,0.01,-0.00308,0.0,0.35016]
[1777897364953,71.49,78944.68,0.01,-0.00308,0.0,0.35021]
[1777897369987,71.49,78945.57,0.01,-0.00308,0.0,0.34989]
[1777897375023,71.49,78946.17,0.01,-0.00308,0.0,0.34968]
[1777897380058,71.49,78944.6,0.01,-0.00308,0.0,0.35024]
[1777897383085,71.49,78926.59,0.01,-0.00315,0.0,0.35668]
[1777897387113,71.49,78916.12,0.01,-0.00318,0.0,0.36047]
[1777897392150,71.49,78912.17,0.01,-0.0032,0.0,0.36191]
[1777897397184,71.49,78912.51,0.01,-0.0032,0.0,0.36179]
[1777897402219,71.49,78924.38,0.01,-0.00315,0.0,0.35748]
[1777897407253,71.49,78926.13,0.01,-0.00315,0.0,0.35684]
[1777897412288,71.49,78925.11,0.01,-0.00314,0.0,0.35594]
[1777897417334,71.49,78935.1,0.01,-0.00311,0.0,0.35236]
[1777897422369,71.49,78935.7,0.01,-0.0031,0.0,0.35215]
[1777897428411,71.49,78935.13,0.01,-0.0031,0.0,0.35235]
[1777897431432,71.49,78924.75,0.01,-0.00314,0.0,0.35607]
[1777897436467,71.49,78924.06,0.01,-0.00314,0.0,0.35632]
[1777897441502,71.49,78929.75,0.01,-0.00312,0.0,0.35428]
[1777897443519,71.49,78940.24,0.01,-0.00309,0.0,0.35053]
[1777897448554,71.49,78944.38,0.01,-0.00307,0.0,0.34907]
[1777897453589,71.49,78943.33,0.01,-0.00308,0.0,0.34944]
[1777897458625,71.49,78941.19,0.01,-0.00308,0.0,0.3502]
[1777897463660,71.49,78941.77,0.01,-0.00308,0.0,0.34999]
[1777897468694,71.49,78943.8,0.01,-0.00307,0.0,0.34927]
[1777897473730,71.49,78942.1,0.01,-0.00307,0.0,0.34862]
[1777897478765,71.49,78939.43,0.01,-0.00308,0.0,0.34957]
[1777897483800,71.49,78938.73,0.01,-0.00308,0.0,0.34982]
[1777897488835,71.49,78937.92,0.01,-0.00308,0.0,0.35011]
[1777897493870,71.49,78949.62,0.01,-0.00304,0.0,0.34597]
[1777897500512,71.49,78952.13,0.01,-0.00303,0.0,0.34509]
[1777897502935,71.49,78941.6,0.01,-0.00307,0.0,0.3488]
[1777897507970,71.49,78942.9,0.01,-0.00307,0.0,0.34834]
[1777897513005,71.49,78944.11,0.01,-0.00306,0.0,0.34791]
[1777897518040,71.49,78949.73,0.01,-0.00304,0.0,0.34594]
[1777897523075,71.49,78955.2,0.01,-0.00302,0.0,0.34402]
[1777897529116,71.49,78960.65,0.01,-0.00301,0.0,0.34212]
[1777897534152,71.49,78959.65,0.01,-0.003,0.0,0.34124]
[1777897539187,71.49,78954.99,0.01,-0.00301,0.0,0.34286]
[1777897544225,71.49,78949.58,0.01,-0.00303,0.0,0.34475]
[1777897549258,71.49,78945.0,0.01,-0.00305,0.0,0.34636]
[1777897554293,71.49,78947.1,0.01,-0.00304,0.0,0.34562]
[1777897560334,71.49,78946.68,0.01,-0.00304,0.0,0.34577]
[1777897565371,71.49,78949.08,0.01,-0.00303,0.0,0.34492]
[1777897570404,71.49,78949.38,0.01,-0.00303,0.0,0.34482]
[1777897575444,71.49,78949.95,0.01,-0.00303,0.0,0.34462]
[1777897580474,71.49,78947.59,0.01,-0.00304,0.0,0.34545]
[1777897585510,71.49,78941.6,0.01,-0.00306,0.0,0.34755]
[1777897592560,71.49,78939.87,0.01,-0.00306,0.0,0.34692]
[1777897597594,71.49,78943.26,0.01,-0.00304,0.0,0.34572]
[1777897602629,71.49,78946.37,0.01,-0.00303,0.0,0.34463]
[1777897607664,71.49,78953.55,0.01,-0.00301,0.0,0.34213]
[1777897612699,71.49,78953.92,0.01,-0.00301,0.0,0.342]
[1777897618741,71.49,78953.16,0.01,-0.00301,0.0,0.34226]
[1777897623776,71.49,78953.36,0.01,-0.00301,0.0,0.34219]
[1777897628811,71.49,78953.54,0.01,-0.00301,0.0,0.34213]
[1777897633846,71.49,78960.35,0.01,-0.00299,0.0,0.33977]
[1777897638887,71.49,78969.54,0.01,-0.00295,0.0,0.3366]
[1777897643919,71.49,78971.95,0.01,-0.00295,0.0,0.33577]
[1777897648954,71.49,78969.48,0.01,-0.00295,0.0,0.33662]
[1777897653989,71.49,78968.92,0.01,-0.00295,0.0,0.33559]
[1777897659024,71.49,78975.5,0.01,-0.00292,0.0,0.33335]
[1777897664060,71.49,78974.65,0.01,-0.00293,0.0,0.33364]
[1777897669097,71.49,78972.43,0.01,-0.00293,0.0,0.33439]
[1777897674133,71.49,78971.62,0.01,-0.00294,0.0,0.33467]
[1777897679168,71.49,78968.19,0.01,-0.00295,0.0,0.33584]
[1777897684202,71.49,78968.2,0.01,-0.00295,0.0,0.33584]
[1777897687223,71.49,78979.8,0.01,-0.00291,0.0,0.33189]
[1777897692259,71.49,78978.99,0.01,-0.00291,0.0,0.33216]
[1777897697296,71.49,78978.97,0.01,-0.00291,0.0,0.33217]
[1777897700315,71.49,78990.36,0.01,-0.00287,0.0,0.32832]
[1777897705349,71.49,79002.77,0.01,-0.00283,0.0,0.32418]
[1777897710385,71.49,79011.76,0.01,-0.0028,0.0,0.3212]
[1777897715421,71.49,79013.63,0.01,-0.00279,0.0,0.31942]
[1777897716427,71.49,78998.09,0.01,-0.00284,0.0,0.32455]
[1777897721462,71.49,78991.22,0.01,-0.00286,0.0,0.32684]
[1777897727503,71.49,78988.2,0.01,-0.00287,0.0,0.32785]
[1777897731532,71.49,78968.61,0.01,-0.00294,0.0,0.33449]
[1777897736567,71.49,78964.34,0.01,-0.00295,0.0,0.33595]
[1777897741602,71.49,78963.13,0.01,-0.00295,0.0,0.33636]
[1777897746637,71.49,78960.2,0.01,-0.00296,0.0,0.33737]
[1777897751672,71.49,78950.03,0.01,-0.003,0.0,0.34089]
[1777897755700,71.49,78939.33,0.01,-0.00304,0.0,0.34462]
[1777897759728,71.49,78926.79,0.01,-0.00308,0.0,0.34904]
[1777897764767,71.49,78924.36,0.01,-0.00309,0.0,0.3499]
[1777897769806,71.49,78928.66,0.01,-0.00307,0.0,0.34838]
[1777897773840,71.49,78942.04,0.01,-0.00302,0.0,0.34243]
[1777897778874,71.49,78944.93,0.01,-0.00301,0.0,0.34143]
[1777897783909,71.49,78944.96,0.01,-0.00301,0.0,0.34142]
[1777897789950,71.49,78945.14,0.01,-0.00301,0.0,0.34135]
[1777897796595,71.49,78947.76,0.01,-0.003,0.0,0.34044]
[1777897802040,71.49,78958.16,0.01,-0.00296,0.0,0.33685]
[1777897807073,71.49,78956.55,0.01,-0.00297,0.0,0.3374]
[1777897812109,71.49,78944.94,0.01,-0.00301,0.0,0.34142]
[1777897816336,71.49,78941.87,0.01,-0.00302,0.0,0.34249]
[1777897822178,71.49,78943.22,0.01,-0.00301,0.0,0.34202]
[1777897827214,71.49,78943.87,0.01,-0.00301,0.0,0.3418]
[1777897833255,71.49,78944.02,0.01,-0.003,0.0,0.34051]
[1777897838291,71.49,78943.8,0.01,-0.003,0.0,0.34059]
[1777897843326,71.49,78943.74,0.01,-0.003,0.0,0.34061]
[1777897844333,71.49,78956.26,0.01,-0.00296,0.0,0.33628]
[1777897849368,71.49,78961.0,0.01,-0.00294,0.0,0.33466]
[1777897854404,71.49,78958.9,0.01,-0.00295,0.0,0.33538]
[1777897861454,71.49,78958.87,0.01,-0.00295,0.0,0.33539]
[1777897866487,71.49,78954.48,0.01,-0.00296,0.0,0.33689]
[1777897869953,71.49,78955.43,0.01,-0.00296,0.0,0.33657]
[1777897879578,71.49,78941.14,0.01,-0.00301,0.0,0.34151]
[1777897884621,71.49,78941.19,0.01,-0.00301,0.0,0.34149]
[1777897887643,71.49,78928.64,0.01,-0.00305,0.0,0.34589]
[1777897892676,71.49,78919.23,0.01,-0.00307,0.0,0.34796]
[1777897898723,71.49,78915.45,0.01,-0.00309,0.0,0.3493]
[1777897901739,71.49,78927.16,0.01,-0.00305,0.0,0.34516]
[1777897906774,71.49,78933.66,0.01,-0.00302,0.0,0.34288]
[1777897911809,71.49,78938.42,0.01,-0.00301,0.0,0.34122]
[1777897915837,71.49,78927.44,0.01,-0.00305,0.0,0.34506]
[1777897920872,71.49,78924.89,0.01,-0.00305,0.0,0.34596]
[1777897925906,71.49,78925.89,0.01,-0.00305,0.0,0.34561]
[1777897931950,71.49,78923.39,0.01,-0.00306,0.0,0.34649]
[1777897933962,71.49,78903.69,0.01,-0.00313,0.0,0.3535]
[1777897936984,71.49,78892.55,0.01,-0.00317,0.0,0.35752]
[1777897942018,71.49,78885.55,0.01,-0.00319,0.0,0.36006]
[1777897947646,71.49,78883.2,0.01,-0.0032,0.0,0.36092]
[1777897953101,71.49,78880.7,0.01,-0.0032,0.0,0.36055]
[1777897958136,71.49,78880.62,0.01,-0.0032,0.0,0.36058]
[1777897963171,71.49,78879.9,0.01,-0.0032,0.0,0.36084]
[1777897968207,71.49,78881.11,0.01,-0.0032,0.0,0.3604]
[1777897973242,71.49,78880.34,0.01,-0.0032,0.0,0.36068]
[1777897979283,71.49,78880.54,0.01,-0.0032,0.0,0.36061]
[1777897984318,71.49,78879.91,0.01,-0.0032,0.0,0.36084]
[1777897989354,71.49,78884.82,0.01,-0.00319,0.0,0.35905]
[1777897994388,71.49,78884.22,0.01,-0.00319,0.0,0.35926]
[1777897999424,71.49,78879.79,0.01,-0.0032,0.0,0.36088]
[1777898004458,71.49,78878.17,0.01,-0.00321,0.0,0.36147]
[1777898009494,71.49,78883.78,0.01,-0.00319,0.0,0.35942]
[1777898014529,71.49,78878.61,0.01,-0.0032,0.0,0.36002]
[1777898019563,71.49,78879.08,0.01,-0.0032,0.0,0.35985]
[1777898024598,71.49,78880.58,0.01,-0.00319,0.0,0.3593]
[1777898028626,71.49,78891.05,0.01,-0.00315,0.0,0.35551]
[1777898033660,71.49,78891.69,0.01,-0.00315,0.0,0.35528]
[1777898038696,71.49,78890.91,0.01,-0.00315,0.0,0.35556]
[1777898043732,71.49,78879.68,0.01,-0.00319,0.0,0.35963]
[1777898048767,71.49,78872.13,0.01,-0.00322,0.0,0.3624]
[1777898053802,71.49,78872.37,0.01,-0.00322,0.0,0.36231]
[1777898060857,71.49,78874.73,0.01,-0.00321,0.0,0.36144]
[1777898065886,71.49,78873.39,0.01,-0.00322,0.0,0.36193]
[1777898070925,71.49,78876.27,0.01,-0.00321,0.0,0.36088]
[1777898075960,71.49,78875.76,0.01,-0.0032,0.0,0.35978]
[1777898080995,71.49,78873.37,0.01,-0.00321,0.0,0.36065]
[1777898083009,71.49,78861.86,0.01,-0.00325,0.0,0.36488]
[1777898087040,71.49,78851.53,0.01,-0.00329,0.0,0.36872]
[1777898092075,71.49,78847.86,0.01,-0.0033,0.0,0.37009]
[1777898097110,71.49,78845.04,0.01,-0.00331,0.0,0.37114]
[1777898102145,71.49,78853.1,0.01,-0.00328,0.0,0.36813]
[1777898107180,71.49,78857.14,0.01,-0.00327,0.0,0.36663]
[1777898112216,71.49,78859.43,0.01,-0.00326,0.0,0.36578]
[1777898117250,71.49,78862.48,0.01,-0.00325,0.0,0.36465]
[1777898122285,71.49,78863.47,0.01,-0.00324,0.0,0.36429]
[1777898127321,71.49,78862.24,0.01,-0.00325,0.0,0.36474]
[1777898132355,71.49,78866.43,0.01,-0.00322,0.0,0.3619]
[1777898137392,71.49,78866.37,0.01,-0.00322,0.0,0.36192]
[1777898142440,71.49,78875.52,0.01,-0.00319,0.0,0.35858]
[1777898147475,71.49,78876.07,0.01,-0.00318,0.0,0.35838]
[1777898152511,71.49,78875.14,0.01,-0.00319,0.0,0.35871]
[1777898157546,71.49,78871.39,0.01,-0.0032,0.0,0.36008]
[1777898162584,71.49,78870.88,0.01,-0.0032,0.0,0.36027]
[1777898167615,71.49,78871.77,0.01,-0.0032,0.0,0.35994]
[1777898172650,71.49,78870.87,0.01,-0.0032,0.0,0.36027]
[1777898177687,71.49,78871.33,0.01,-0.0032,0.0,0.3601]
[1777898182719,71.49,78871.88,0.01,-0.0032,0.0,0.3599]
[1777898187754,71.49,78869.73,0.01,-0.00321,0.0,0.36069]
[1777898192791,71.49,78866.8,0.01,-0.00321,0.0,0.36047]
[1777898197827,71.49,78870.53,0.01,-0.00319,0.0,0.35911]
[1777898202860,71.49,78887.82,0.01,-0.00313,0.0,0.35285]
[1777898207896,71.49,78887.51,0.01,-0.00313,0.0,0.35296]
[1777898212930,71.49,78887.75,0.01,-0.00313,0.0,0.35287]
[1777898217968,71.49,78888.1,0.01,-0.00313,0.0,0.35275]
[1777898223004,71.49,78899.69,0.01,-0.00309,0.0,0.34861]
[1777898228042,71.49,78909.44,0.01,-0.00305,0.0,0.34516]
[1777898233077,71.49,78902.66,0.01,-0.00308,0.0,0.34755]
[1777898238113,71.49,78905.38,0.01,-0.00307,0.0,0.34659]
[1777898243147,71.49,78906.02,0.01,-0.00307,0.0,0.34637]
[1777898248182,71.49,78906.27,0.01,-0.00307,0.0,0.34628]
[1777898254226,71.49,78905.02,0.01,-0.00306,0.0,0.34547]
[1777898259260,71.49,78904.36,0.01,-0.00306,0.0,0.3457]
[1777898264294,71.49,78905.8,0.01,-0.00306,0.0,0.34519]
[1777898269330,71.49,78905.66,0.01,-0.00306,0.0,0.34524]
[1777898274365,71.49,78906.72,0.01,-0.00305,0.0,0.34487]
[1777898279399,71.49,78897.28,0.01,-0.00309,0.0,0.3482]
[1777898285076,71.49,78894.68,0.01,-0.0031,0.0,0.34913]
[1777898288463,71.49,78904.84,0.01,-0.00306,0.0,0.34553]
[1777898290479,71.49,78921.32,0.01,-0.003,0.0,0.33976]
[1777898295537,71.49,78938.08,0.01,-0.00295,0.0,0.33398]
[1777898299562,71.49,78948.39,0.01,-0.00291,0.0,0.33046]
[1777898305216,71.49,78951.52,0.01,-0.0029,0.0,0.3294]
[1777898310640,71.49,78948.05,0.01,-0.00291,0.0,0.33058]
[1777898312652,71.49,78933.79,0.01,-0.00295,0.0,0.33422]
[1777898317687,71.49,78934.36,0.01,-0.00295,0.0,0.33403]
[1777898322721,71.49,78937.84,0.01,-0.00294,0.0,0.33284]
[1777898327759,71.49,78938.9,0.01,-0.00293,0.0,0.33248]
[1777898332794,71.49,78947.62,0.01,-0.0029,0.0,0.32951]
[1777898337831,71.49,78947.02,0.01,-0.0029,0.0,0.32972]
[1777898342863,71.49,78948.63,0.01,-0.0029,0.0,0.32917]
[1777898347898,71.49,78942.81,0.01,-0.00292,0.0,0.33115]
[1777898352933,71.49,78940.82,0.01,-0.00293,0.0,0.33182]
[1777898357972,71.49,78942.36,0.01,-0.00292,0.0,0.3313]
[1777898363003,71.49,78940.04,0.01,-0.00293,0.0,0.33209]
[1777898368038,71.49,78940.81,0.01,-0.00293,0.0,0.33183]
[1777898373076,71.49,78938.0,0.01,-0.00292,0.0,0.33157]
[1777898378108,71.49,78943.03,0.01,-0.00291,0.0,0.32986]
[1777898386165,71.49,78942.65,0.01,-0.00291,0.0,0.32999]
[1777898389185,71.49,78923.85,0.01,-0.00297,0.0,0.33642]
[1777898394221,71.49,78918.58,0.01,-0.00299,0.0,0.33824]
[1777898399258,71.49,78921.84,0.01,-0.00298,0.0,0.33711]
[1777898404296,71.49,78922.04,0.01,-0.00298,0.0,0.33704]
[1777898409327,71.49,78914.11,0.01,-0.00301,0.0,0.33979]
[1777898414364,71.49,78924.93,0.01,-0.00297,0.0,0.33604]
[1777898419403,71.49,78934.76,0.01,-0.00294,0.0,0.33267]
[1777898424435,71.49,78944.24,0.01,-0.0029,0.0,0.32945]
[1777898429470,71.49,78958.02,0.01,-0.00286,0.0,0.32481]
[1777898434506,71.49,78963.31,0.01,-0.00283,0.0,0.32186]
[1777898436520,71.49,78974.09,0.01,-0.00279,0.0,0.3183]
[1777898441557,71.49,78972.62,0.01,-0.0028,0.0,0.31878]
[1777898446590,71.49,78974.21,0.01,-0.00279,0.0,0.31826]
[1777898448604,71.49,78963.99,0.01,-0.00283,0.0,0.32163]
[1777898453640,71.49,78952.92,0.01,-0.00286,0.0,0.32532]
[1777898458675,71.49,78951.09,0.01,-0.00287,0.0,0.32593]
[1777898463710,71.49,78959.99,0.01,-0.00284,0.0,0.32296]
[1777898468745,71.49,78964.09,0.01,-0.00283,0.0,0.3216]
[1777898473780,71.49,78963.22,0.01,-0.00283,0.0,0.32189]
[1777898476417,71.49,78948.83,0.01,-0.00288,0.0,0.32669]
[1777898481842,71.49,78944.56,0.01,-0.00289,0.0,0.32813]
[1777898486877,71.49,78944.24,0.01,-0.00289,0.0,0.32824]
[1777898491912,71.49,78939.25,0.01,-0.0029,0.0,0.32872]
[1777898496947,71.49,78941.14,0.01,-0.00289,0.0,0.32808]
[1777898499968,71.49,78954.47,0.01,-0.00285,0.0,0.32361]
[1777898505004,71.49,78960.39,0.01,-0.00283,0.0,0.32164]
[1777898510039,71.49,78959.3,0.01,-0.00283,0.0,0.322]
[1777898515074,71.49,78966.44,0.01,-0.00281,0.0,0.31963]
[1777898520108,71.49,78961.74,0.01,-0.00282,0.0,0.32119]
[1777898525145,71.49,78962.86,0.01,-0.00282,0.0,0.32082]
[1777898526366,71.49,78962.86,0.01,-0.00282,0.0,0.32082]
[1777898527397,71.49,78963.81,0.01,-0.00282,0.0,0.3205]
[1777898533200,71.49,78968.11,0.01,-0.0028,0.0,0.31908]
[1777898538235,71.49,78971.75,0.01,-0.00279,0.0,0.31789]
[1777898543270,71.49,78980.81,0.01,-0.00276,0.0,0.31492]
[1777898548308,71.49,78977.22,0.01,-0.00277,0.0,0.31609]
[1777898553341,71.49,78972.67,0.01,-0.00278,0.0,0.31641]
[1777898558376,71.49,78968.21,0.01,-0.00279,0.0,0.31787]
[1777898563409,71.49,78968.01,0.01,-0.00279,0.0,0.31794]
[1777898567439,71.49,78950.65,0.01,-0.00285,0.0,0.32369]
[1777898572473,71.49,78941.9,0.01,-0.00288,0.0,0.32662]
[1777898577508,71.49,78939.93,0.01,-0.00289,0.0,0.32728]
[1777898582542,71.49,78939.19,0.01,-0.00289,0.0,0.32753]
[1777898587577,71.49,78939.26,0.01,-0.00289,0.0,0.32751]
[1777898592613,71.49,78942.2,0.01,-0.00288,0.0,0.32652]
[1777898596642,71.49,78952.21,0.01,-0.00285,0.0,0.32317]
[1777898601676,71.49,78955.5,0.01,-0.00283,0.0,0.32207]
[1777898606711,71.49,78963.82,0.01,-0.00281,0.0,0.31932]
[1777898608725,71.49,78975.01,0.01,-0.00277,0.0,0.31564]
[1777898613760,71.49,78977.42,0.01,-0.00275,0.0,0.31369]
[1777898618796,71.49,78976.39,0.01,-0.00276,0.0,0.31402]
[1777898623830,71.49,78976.4,0.01,-0.00276,0.0,0.31402]
[1777898628865,71.49,78974.32,0.01,-0.00276,0.0,0.3147]
[1777898633904,71.49,78973.86,0.01,-0.00277,0.0,0.31485]
[1777898638935,71.49,78972.85,0.01,-0.00277,0.0,0.31518]
[1777898643969,71.49,78969.6,0.01,-0.00278,0.0,0.31624]
[1777898649006,71.49,78968.77,0.01,-0.00278,0.0,0.31651]
[1777898654041,71.49,78967.2,0.01,-0.00279,0.0,0.31702]
[1777898659074,71.49,78967.15,0.01,-0.00279,0.0,0.31704]
[1777898664110,71.49,78966.09,0.01,-0.00279,0.0,0.31739]
[1777898669146,71.49,78966.81,0.01,-0.00279,0.0,0.31715]
[1777898674181,71.49,78968.18,0.01,-0.00277,0.0,0.31553]
[1777898679216,71.49,78968.23,0.01,-0.00277,0.0,0.31551]
[1777898684251,71.49,78968.78,0.01,-0.00277,0.0,0.31533]
[1777898689286,71.49,78969.9,0.01,-0.00277,0.0,0.31496]
[1777898694321,71.49,78969.78,0.01,-0.00277,0.0,0.315]
[1777898699357,71.49,78971.74,0.01,-0.00276,0.0,0.31436]
[1777898704454,71.49,78967.08,0.01,-0.00278,0.0,0.31589]
[1777898709489,71.49,78966.92,0.01,-0.00278,0.0,0.31594]
[1777898712511,71.49,78955.05,0.01,-0.00282,0.0,0.31984]
[1777898717545,71.49,78949.87,0.01,-0.00283,0.0,0.32156]
[1777898722581,71.49,78949.98,0.01,-0.00283,0.0,0.32152]
[1777898727617,71.49,78950.22,0.01,-0.00283,0.0,0.32144]
[1777898732652,71.49,78933.0,0.01,-0.00288,0.0,0.326]
[1777898737687,71.49,78941.24,0.01,-0.00285,0.0,0.32324]
[1777898742722,71.49,78943.25,0.01,-0.00284,0.0,0.32257]
[1777898747756,71.49,78941.5,0.01,-0.00285,0.0,0.32315]
[1777898752792,71.49,78940.04,0.01,-0.00285,0.0,0.32364]
[1777898757827,71.49,78938.1,0.01,-0.00286,0.0,0.32429]
[1777898762861,71.49,78936.8,0.01,-0.00287,0.0,0.32472]
[1777898767898,71.49,78935.92,0.01,-0.00287,0.0,0.32502]
[1777898772932,71.49,78938.98,0.01,-0.00286,0.0,0.32399]
[1777898777967,71.49,78943.22,0.01,-0.00284,0.0,0.32258]
[1777898783002,71.49,78941.33,0.01,-0.00285,0.0,0.32321]
[1777898788037,71.49,78941.86,0.01,-0.00285,0.0,0.32303]
[1777898790051,71.49,78951.81,0.01,-0.00282,0.0,0.31973]
[1777898795087,71.49,78954.53,0.01,-0.0028,0.0,0.31764]
[1777898800123,71.49,78953.28,0.01,-0.0028,0.0,0.31805]
[1777898805158,71.49,78957.67,0.01,-0.00279,0.0,0.31661]
[1777898810193,71.49,78958.32,0.01,-0.00278,0.0,0.3164]
[1777898817242,71.49,78957.62,0.01,-0.00279,0.0,0.31663]
[1777898822277,71.49,78958.58,0.01,-0.00278,0.0,0.31631]
[1777898827311,71.49,78963.25,0.01,-0.00277,0.0,0.31479]
[1777898832347,71.49,78962.26,0.01,-0.00277,0.0,0.31511]
[1777898837382,71.49,78961.44,0.01,-0.00277,0.0,0.31538]
[1777898842418,71.49,78961.04,0.01,-0.00278,0.0,0.31551]
[1777898847453,71.49,78955.76,0.01,-0.00279,0.0,0.31724]
[1777898852490,71.49,78955.37,0.01,-0.00278,0.0,0.31619]
[1777898857525,71.49,78940.92,0.01,-0.00283,0.0,0.32095]
[1777898862561,71.49,78937.89,0.01,-0.00284,0.0,0.32196]
[1777898867595,71.49,78932.78,0.01,-0.00286,0.0,0.32367]
[1777898872633,71.49,78932.32,0.01,-0.00286,0.0,0.32382]
[1777898877665,71.49,78932.13,0.01,-0.00286,0.0,0.32388]
[1777898882701,71.49,78931.81,0.01,-0.00286,0.0,0.32399]
[1777898887735,71.49,78931.04,0.01,-0.00286,0.0,0.32425]
[1777898892771,71.49,78941.25,0.01,-0.00283,0.0,0.32084]
[1777898897805,71.49,78949.85,0.01,-0.0028,0.0,0.318]
[1777898902840,71.49,78950.86,0.01,-0.0028,0.0,0.31767]
[1777898907876,71.49,78951.27,0.01,-0.0028,0.0,0.31753]
[1777898912910,71.49,78952.35,0.01,-0.00278,0.0,0.316]
[1777898917945,71.49,78952.96,0.01,-0.00278,0.0,0.3158]
[1777898922980,71.49,78959.89,0.01,-0.00276,0.0,0.31354]
[1777898928017,71.49,78967.42,0.01,-0.00274,0.0,0.31109]
[1777898933051,71.49,78970.43,0.01,-0.00273,0.0,0.31012]
[1777898938087,71.49,78974.55,0.01,-0.00271,0.0,0.3088]
[1777898943122,71.49,78979.01,0.01,-0.0027,0.0,0.30737]
[1777898948157,71.49,78977.1,0.01,-0.0027,0.0,0.30798]
[1777898953192,71.49,78980.99,0.01,-0.00269,0.0,0.30673]
[1777898958234,71.49,78991.81,0.01,-0.00266,0.0,0.3033]
[1777898963264,71.49,78991.75,0.01,-0.00266,0.0,0.30332]
[1777898968299,71.49,78992.13,0.01,-0.00266,0.0,0.3032]
[1777898973336,71.49,78993.81,0.01,-0.00264,0.0,0.30153]
[1777898978370,71.49,78984.89,0.01,-0.00267,0.0,0.30434]
[1777898983405,71.49,78986.12,0.01,-0.00267,0.0,0.30395]
[1777898988441,71.49,78986.67,0.01,-0.00266,0.0,0.30378]
[1777898993476,71.49,78989.24,0.01,-0.00266,0.0,0.30297]
[1777898998511,71.49,78989.34,0.01,-0.00266,0.0,0.30294]
[1777899003545,71.49,78991.39,0.01,-0.00265,0.0,0.30229]
[1777899008582,71.49,78992.56,0.01,-0.00265,0.0,0.30192]
[1777899014623,71.49,78996.3,0.01,-0.00264,0.0,0.30074]
[1777899020667,71.49,78995.94,0.01,-0.00264,0.0,0.30086]
[1777899025704,71.49,78993.36,0.01,-0.00264,0.0,0.30167]
[1777899030738,71.49,78993.53,0.01,-0.00264,0.0,0.30161]
[1777899036783,71.49,78993.26,0.01,-0.00263,0.0,0.30056]
[1777899042826,71.49,78992.71,0.01,-0.00264,0.0,0.30073]
[1777899047861,71.49,78986.34,0.01,-0.00266,0.0,0.30274]
[1777899052897,71.49,78982.67,0.01,-0.00267,0.0,0.3039]
[1777899054910,71.49,78972.19,0.01,-0.0027,0.0,0.30724]
[1777899060952,71.49,78963.98,0.01,-0.00273,0.0,0.30987]
[1777899065986,71.49,78953.35,0.01,-0.00276,0.0,0.31332]
[1777899071022,71.49,78951.19,0.01,-0.00277,0.0,0.31402]
[1777899076058,71.49,78947.0,0.01,-0.00278,0.0,0.31539]
[1777899081093,71.49,78947.76,0.01,-0.00278,0.0,0.31514]
[1777899086128,71.49,78945.82,0.01,-0.00278,0.0,0.31578]
[1777899091164,71.49,78940.6,0.01,-0.00279,0.0,0.31631]
[1777899096198,71.49,78938.26,0.01,-0.0028,0.0,0.31708]
[1777899101233,71.49,78946.51,0.01,-0.00277,0.0,0.31437]
[1777899106268,71.49,78943.92,0.01,-0.00278,0.0,0.31522]
[1777899111303,71.49,78944.59,0.01,-0.00278,0.0,0.315]
[1777899116337,71.49,78945.56,0.01,-0.00278,0.0,0.31468]
[1777899121372,71.49,78946.6,0.01,-0.00277,0.0,0.31434]
[1777899126408,71.49,78947.83,0.01,-0.00277,0.0,0.31394]
[1777899131443,71.49,78945.68,0.01,-0.00277,0.0,0.31464]
[1777899136478,71.49,78948.54,0.01,-0.00277,0.0,0.31371]
[1777899141065,71.49,78959.68,0.01,-0.00273,0.0,0.3101]
[1777899146548,71.49,78959.32,0.01,-0.00273,0.0,0.31021]
[1777899151583,71.49,78961.17,0.01,-0.00272,0.0,0.30845]
[1777899156621,71.49,78960.25,0.01,-0.00272,0.0,0.30875]
[1777899161653,71.49,78962.25,0.01,-0.00271,0.0,0.30811]
[1777899166688,71.49,78968.43,0.01,-0.00269,0.0,0.30613]
[1777899171726,71.49,78960.59,0.01,-0.00272,0.0,0.30864]
[1777899176760,71.49,78952.12,0.01,-0.00274,0.0,0.31137]
[1777899181794,71.49,78959.96,0.01,-0.00272,0.0,0.30884]
[1777899186829,71.49,78959.84,0.01,-0.00272,0.0,0.30888]
[1777899198913,71.49,78958.76,0.01,-0.00272,0.0,0.30923]
[1777899203948,71.49,78957.98,0.01,-0.00273,0.0,0.30948]
[1777899208983,71.49,78957.82,0.01,-0.00273,0.0,0.30953]
[1777899214020,71.49,78958.2,0.01,-0.00271,0.0,0.30825]
[1777899219053,71.49,78959.84,0.01,-0.00271,0.0,0.30772]
[1777899224088,71.49,78960.01,0.01,-0.00271,0.0,0.30767]
[1777899229123,71.49,78959.94,0.01,-0.00271,0.0,0.30769]
[1777899234158,71.49,78956.07,0.01,-0.00272,0.0,0.30893]
[1777899239193,71.49,78953.11,0.01,-0.00273,0.0,0.30989]
[1777899245234,71.49,78953.06,0.01,-0.00273,0.0,0.3099]
[1777899250270,71.49,78953.2,0.01,-0.00273,0.0,0.30986]
[1777899255305,71.49,78954.54,0.01,-0.00273,0.0,0.30942]
[1777899260340,71.49,78954.65,0.01,-0.00273,0.0,0.30939]
[1777899265375,71.49,78954.92,0.01,-0.00273,0.0,0.3093]
[1777899270410,71.49,78957.2,0.01,-0.00272,0.0,0.30857]
[1777899275445,71.49,78957.39,0.01,-0.00271,0.0,0.30735]
[1777899280479,71.49,78955.62,0.01,-0.00271,0.0,0.30791]
[1777899285515,71.49,78955.46,0.01,-0.00271,0.0,0.30796]
[1777899290550,71.49,78957.86,0.01,-0.00271,0.0,0.30719]
[1777899295585,71.49,78957.39,0.01,-0.00271,0.0,0.30735]
[1777899300623,71.49,78957.42,0.01,-0.00271,0.0,0.30734]
[1777899305656,71.49,78955.88,0.01,-0.00271,0.0,0.30783]
[1777899310691,71.49,78955.65,0.01,-0.00271,0.0,0.3079]
[1777899318746,71.49,78956.2,0.01,-0.00271,0.0,0.30773]
[1777899323781,71.49,78953.01,0.01,-0.00272,0.0,0.30875]
[1777899328819,71.49,78955.66,0.01,-0.00271,0.0,0.3079]
[1777899333852,71.49,78956.8,0.01,-0.0027,0.0,0.30638]
[1777899338887,71.49,78955.95,0.01,-0.0027,0.0,0.30665]
[1777899343923,71.49,78967.75,0.01,-0.00266,0.0,0.30289]
[1777899348957,71.49,78971.1,0.01,-0.00265,0.0,0.30183]
[1777899354999,71.49,78970.49,0.01,-0.00266,0.0,0.30202]
[1777899360036,71.49,78969.85,0.01,-0.00266,0.0,0.30223]
[1777899363056,71.49,78958.79,0.01,-0.00269,0.0,0.30574]
[1777899368091,71.49,78956.06,0.01,-0.0027,0.0,0.30661]
[1777899373126,71.49,78955.3,0.01,-0.0027,0.0,0.30686]
[1777899378160,71.49,78955.25,0.01,-0.0027,0.0,0.30687]
[1777899383196,71.49,78955.62,0.01,-0.0027,0.0,0.30675]
[1777899389238,71.49,78952.41,0.01,-0.00271,0.0,0.30778]
[1777899394272,71.49,78954.82,0.01,-0.0027,0.0,0.30585]
[1777899399309,71.49,78955.14,0.01,-0.00269,0.0,0.30575]
[1777899404343,71.49,78955.43,0.01,-0.00269,0.0,0.30566]
[1777899409378,71.49,78955.9,0.01,-0.00269,0.0,0.30551]
[1777899415419,71.49,78955.44,0.01,-0.00269,0.0,0.30565]
[1777899420454,71.49,78956.13,0.01,-0.00269,0.0,0.30543]
[1777899425490,71.49,78957.6,0.01,-0.00269,0.0,0.30496]
[1777899430525,71.49,78959.13,0.01,-0.00268,0.0,0.30448]
[1777899433363,71.49,78958.82,0.01,-0.00268,0.0,0.30458]
[1777899434472,71.49,78959.35,0.01,-0.00268,0.0,0.30441]
[1777899439588,71.49,78955.92,0.01,-0.00269,0.0,0.3055]
[1777899445630,71.49,78957.0,0.01,-0.00269,0.0,0.30515]
[1777899450665,71.49,78955.68,0.01,-0.00269,0.0,0.30558]
[1777899455700,71.49,78954.02,0.01,-0.00269,0.0,0.30495]
[1777899460735,71.49,78956.4,0.01,-0.00268,0.0,0.30419]
[1777899465771,71.49,78956.53,0.01,-0.00268,0.0,0.30415]
[1777899470807,71.49,78955.84,0.01,-0.00268,0.0,0.30437]
[1777899475840,71.49,78958.92,0.01,-0.00267,0.0,0.30339]
[1777899480877,71.49,78963.13,0.01,-0.00266,0.0,0.30206]
[1777899485911,71.49,78970.24,0.01,-0.00264,0.0,0.29982]
[1777899490946,71.49,78971.53,0.01,-0.00263,0.0,0.29941]
[1777899495981,71.49,78967.49,0.01,-0.00265,0.0,0.30068]
[1777899501016,71.49,78966.3,0.01,-0.00265,0.0,0.30106]
[1777899506052,71.49,78966.69,0.01,-0.00265,0.0,0.30093]
[1777899509073,71.49,78956.52,0.01,-0.00268,0.0,0.30415]
[1777899514107,71.49,78954.14,0.01,-0.00268,0.0,0.30376]
[1777899519143,71.49,78954.73,0.01,-0.00268,0.0,0.30357]
[1777899524178,71.49,78955.61,0.01,-0.00267,0.0,0.30329]
[1777899529214,71.49,78956.42,0.01,-0.00267,0.0,0.30303]
[1777899534251,71.49,78956.54,0.01,-0.00267,0.0,0.30299]
[1777899539283,71.49,78957.68,0.01,-0.00267,0.0,0.30263]
[1777899544317,71.49,78955.68,0.01,-0.00267,0.0,0.30327]
[1777899549355,71.49,78956.5,0.01,-0.00267,0.0,0.30301]
[1777899554389,71.49,78955.96,0.01,-0.00267,0.0,0.30318]
[1777899559424,71.49,78955.57,0.01,-0.00267,0.0,0.3033]
[1777899564460,71.49,78954.23,0.01,-0.00268,0.0,0.30373]
[1777899569495,71.49,78954.13,0.01,-0.00268,0.0,0.30376]
[1777899574531,71.49,78953.98,0.01,-0.00267,0.0,0.30266]
[1777899579564,71.49,78952.64,0.01,-0.00267,0.0,0.30308]
[1777899584599,71.49,78952.01,0.01,-0.00267,0.0,0.30328]
[1777899587621,71.49,78940.12,0.01,-0.00271,0.0,0.30708]
[1777899588634,71.49,78928.56,0.01,-0.00275,0.0,0.31081]
[1777899589551,71.49,78928.56,0.01,-0.00275,0.0,0.31081]
[1777899589766,71.49,78874.8,0.01,-0.00293,0.0,0.32869]
[1777899590474,71.49,78874.8,0.01,-0.00293,0.0,0.32869]
[1777899590685,71.49,78857.53,0.01,-0.00299,0.0,0.33462]
[1777899593685,71.49,78867.77,0.01,-0.00295,0.0,0.33109]
[1777899598725,71.49,78867.77,0.01,-0.00295,0.0,0.33109]
[1777899600782,71.49,78852.4,0.01,-0.003,0.0,0.3364]
[1777899602794,71.49,78825.09,0.01,-0.0031,0.0,0.34601]
[1777899604806,71.49,78812.01,0.01,-0.00315,0.0,0.3507]
[1777899607828,71.49,78792.33,0.01,-0.00322,0.0,0.35787]
[1777899612917,71.49,78782.54,0.01,-0.00326,0.0,0.36148]
[1777899614399,71.49,78738.59,0.01,-0.00343,0.0,0.37808]
[1777899616950,71.49,78751.52,0.01,-0.00338,0.0,0.37313]
[1777899618912,71.49,78767.96,0.01,-0.00331,0.0,0.36691]
[1777899624469,71.49,78746.37,0.01,-0.0034,0.0,0.37509]
[1777899626969,71.49,78758.51,0.01,-0.00335,0.0,0.37047]
[1777899632031,71.49,78759.91,0.01,-0.00333,0.0,0.3686]
[1777899633024,71.49,78748.74,0.01,-0.00337,0.0,0.37283]
[1777899634562,71.49,78704.27,0.01,-0.00355,0.0,0.3901]
[1777899639086,71.49,78666.53,0.01,-0.00371,0.0,0.4053]
[1777899640085,71.49,78646.92,0.01,-0.00379,0.0,0.4134]
[1777899642108,71.49,78636.8,0.01,-0.00384,0.0,0.41763]
[1777899643123,71.49,78618.14,0.01,-0.00392,0.0,0.42554]
[1777899648155,71.49,78603.84,0.01,-0.00398,0.0,0.43168]
[1777899651176,71.49,78615.48,0.01,-0.00393,0.0,0.42667]
[1777899652181,71.49,78628.04,0.01,-0.00387,0.0,0.42133]
[1777899653188,71.49,78638.12,0.01,-0.00383,0.0,0.41708]
[1777899656250,71.49,78664.52,0.01,-0.00372,0.0,0.40612]
[1777899657232,71.49,78681.58,0.01,-0.00364,0.0,0.39918]
[1777899661263,71.49,78700.45,0.01,-0.00357,0.0,0.39162]
[1777899663275,71.49,78686.27,0.01,-0.00362,0.0,0.39729]
[1777899664859,71.49,78672.63,0.01,-0.00368,0.0,0.40281]
[1777899670326,71.49,78665.56,0.01,-0.00371,0.0,0.4057]
[1777899672342,71.49,78635.39,0.01,-0.00384,0.0,0.41822]
[1777899673346,71.49,78619.68,0.01,-0.00391,0.0,0.42488]
[1777899674931,71.49,78597.01,0.01,-0.00401,0.0,0.43464]
[1777899680394,71.49,78612.83,0.01,-0.00394,0.0,0.42781]
[1777899685432,71.49,78609.35,0.01,-0.00396,0.0,0.4293]
[1777899687442,71.49,78597.76,0.01,-0.00401,0.0,0.43432]
[1777899692480,71.49,78597.36,0.01,-0.004,0.0,0.43298]
[1777899695499,71.49,78612.24,0.01,-0.00393,0.0,0.42657]
[1777899698521,71.49,78625.97,0.01,-0.00387,0.0,0.42072]
[1777899703556,71.49,78618.72,0.01,-0.0039,0.0,0.4238]
[1777899709602,71.49,78616.94,0.01,-0.00391,0.0,0.42456]
[1777899713631,71.49,78635.82,0.01,-0.00383,0.0,0.41657]
[1777899714638,71.49,78655.9,0.01,-0.00374,0.0,0.40822]
[1777899715646,71.49,78674.14,0.01,-0.00366,0.0,0.40077]
[1777899720680,71.49,78668.52,0.01,-0.00369,0.0,0.40305]
[1777899722738,71.49,78655.19,0.01,-0.00374,0.0,0.40852]
[1777899727751,71.49,78656.61,0.01,-0.00374,0.0,0.40793]
[1777899732786,71.49,78657.81,0.01,-0.00373,0.0,0.40744]
[1777899737821,71.49,78663.16,0.01,-0.00371,0.0,0.40524]
[1777899740842,71.49,78674.44,0.01,-0.00366,0.0,0.40064]
[1777899745877,71.49,78680.31,0.01,-0.00364,0.0,0.39827]
[1777899747891,71.49,78690.11,0.01,-0.0036,0.0,0.39433]
[1777899751920,71.49,78700.48,0.01,-0.00354,0.0,0.38881]
[1777899756962,71.49,78700.94,0.01,-0.00354,0.0,0.38863]
[1777899758971,71.49,78712.65,0.01,-0.00349,0.0,0.38403]
[1777899764012,71.49,78709.03,0.01,-0.00351,0.0,0.38544]
[1777899768037,71.49,78698.02,0.01,-0.00355,0.0,0.38978]
[1777899772065,71.49,78687.17,0.01,-0.0036,0.0,0.3941]
[1777899777100,71.49,78686.02,0.01,-0.0036,0.0,0.39456]
[1777899778106,71.49,78673.52,0.01,-0.00365,0.0,0.39959]
[1777899782135,71.49,78663.66,0.01,-0.00369,0.0,0.4036]
[1777899787170,71.49,78654.16,0.01,-0.00373,0.0,0.40749]
[1777899792208,71.49,78648.0,0.01,-0.00376,0.0,0.41004]
[1777899797244,71.49,78648.17,0.01,-0.00376,0.0,0.40997]
[1777899802282,71.49,78630.23,0.01,-0.00384,0.0,0.41745]
[1777899804296,71.49,78618.32,0.01,-0.00389,0.0,0.42248]
[1777899809329,71.49,78616.79,0.01,-0.0039,0.0,0.42313]
[1777899814364,71.49,78617.25,0.01,-0.00388,0.0,0.42145]
[1777899815934,71.49,78631.09,0.01,-0.00382,0.0,0.41562]
[1777899820408,71.49,78613.58,0.01,-0.0039,0.0,0.42301]
[1777899826004,71.49,78612.65,0.01,-0.0039,0.0,0.42341]
[1777899828467,71.49,78597.82,0.01,-0.00397,0.0,0.42976]
[1777899833503,71.49,78600.35,0.01,-0.00396,0.0,0.42867]
[1777899838536,71.49,78609.24,0.01,-0.00392,0.0,0.42486]
[1777899843571,71.49,78602.7,0.01,-0.00395,0.0,0.42766]
[1777899848609,71.49,78601.12,0.01,-0.00395,0.0,0.42834]
[1777899853644,71.49,78601.15,0.01,-0.00395,0.0,0.42833]
[1777899858679,71.49,78602.57,0.01,-0.00395,0.0,0.42772]
[1777899862710,71.49,78589.64,0.01,-0.004,0.0,0.4333]
[1777899867745,71.49,78589.85,0.01,-0.004,0.0,0.43321]
[1777899872782,71.49,78594.66,0.01,-0.00397,0.0,0.42962]
[1777899874066,71.49,78594.66,0.01,-0.00397,0.0,0.42962]
[1777899874113,71.49,78615.43,0.01,-0.00388,0.0,0.42074]
[1777899875807,71.49,78643.22,0.01,-0.00375,0.0,0.40911]
[1777899876395,71.49,78643.22,0.01,-0.00375,0.0,0.40911]
[1777899876808,71.49,78672.65,0.01,-0.00363,0.0,0.3971]
[1777899880837,71.49,78689.75,0.01,-0.00356,0.0,0.39026]
[1777899881844,71.49,78701.62,0.01,-0.00351,0.0,0.38558]
[1777899882850,71.49,78715.74,0.01,-0.00346,0.0,0.38007]
[1777899884865,71.49,78728.35,0.01,-0.00341,0.0,0.3752]
[1777899888894,71.49,78715.08,0.01,-0.00346,0.0,0.38032]
[1777899891914,71.49,78704.04,0.01,-0.0035,0.0,0.38463]
[1777899896949,71.49,78708.79,0.01,-0.00348,0.0,0.38277]
[1777899901989,71.49,78713.42,0.01,-0.00346,0.0,0.38097]
[1777899906015,71.49,78697.7,0.01,-0.00353,0.0,0.38712]
[1777899911047,71.49,78701.63,0.01,-0.00351,0.0,0.38557]
[1777899916082,71.49,78706.58,0.01,-0.00349,0.0,0.38363]
[1777899921118,71.49,78706.34,0.01,-0.00349,0.0,0.38373]
[1777899926155,71.49,78707.13,0.01,-0.00349,0.0,0.38342]
[1777899931189,71.49,78711.74,0.01,-0.00346,0.0,0.38024]
[1777899936224,71.49,78708.46,0.01,-0.00347,0.0,0.38152]
[1777899938238,71.49,78695.67,0.01,-0.00352,0.0,0.38652]
[1777899943273,71.49,78696.67,0.01,-0.00352,0.0,0.38613]
[1777899948308,71.49,78694.01,0.01,-0.00353,0.0,0.38718]
[1777899950322,71.49,78672.19,0.01,-0.00362,0.0,0.39586]
[1777899955357,71.49,78665.0,0.01,-0.00365,0.0,0.39876]
[1777899958377,71.49,78676.54,0.01,-0.0036,0.0,0.39412]
[1777899963414,71.49,78695.98,0.01,-0.00352,0.0,0.3864]
[1777899964421,71.49,78706.19,0.01,-0.00348,0.0,0.3824]
[1777899969456,71.49,78714.86,0.01,-0.00345,0.0,0.37903]
[1777899973484,71.49,78724.82,0.01,-0.00341,0.0,0.3752]
[1777899978520,71.49,78740.79,0.01,-0.00335,0.0,0.36911]
[1777899981540,71.49,78752.98,0.01,-0.0033,0.0,0.36453]
[1777899987162,71.49,78772.86,0.01,-0.00322,0.0,0.35716]
[1777899990605,71.49,78783.41,0.01,-0.00318,0.0,0.3533]
[1777899995640,71.49,78778.29,0.01,-0.00319,0.0,0.35386]
[1777900000675,71.49,78782.65,0.01,-0.00318,0.0,0.35228]
[1777900005710,71.49,78777.01,0.01,-0.0032,0.0,0.35433]
[1777900010745,71.49,78776.01,0.01,-0.0032,0.0,0.3547]
[1777900014773,71.49,78764.63,0.01,-0.00324,0.0,0.35887]
[1777900019809,71.49,78763.57,0.01,-0.00325,0.0,0.35927]
[1777900024858,71.49,78763.05,0.01,-0.00325,0.0,0.35946]
[1777900029891,71.49,78748.85,0.01,-0.0033,0.0,0.36474]
[1777900034926,71.49,78744.59,0.01,-0.00332,0.0,0.36634]
[1777900039963,71.49,78756.48,0.01,-0.00327,0.0,0.36189]
[1777900044996,71.49,78761.11,0.01,-0.00326,0.0,0.36018]
[1777900050030,71.49,78754.53,0.01,-0.00328,0.0,0.36262]
[1777900055066,71.49,78758.12,0.01,-0.00326,0.0,0.35996]
[1777900060103,71.49,78755.3,0.01,-0.00327,0.0,0.36101]
[1777900065136,71.49,78761.73,0.01,-0.00324,0.0,0.35863]
[1777900070170,71.49,78763.98,0.01,-0.00323,0.0,0.3578]
[1777900075207,71.49,78772.45,0.01,-0.0032,0.0,0.35469]
[1777900080241,71.49,78773.5,0.01,-0.0032,0.0,0.35431]
[1777900085276,71.49,78775.27,0.01,-0.00319,0.0,0.35366]
[1777900090311,71.49,78778.65,0.01,-0.00318,0.0,0.35243]
[1777900094339,71.49,78768.6,0.01,-0.00322,0.0,0.3561]
[1777900099374,71.49,78768.6,0.01,-0.00322,0.0,0.3561]
[1777900104409,71.49,78767.95,0.01,-0.00322,0.0,0.35634]
[1777900109444,71.49,78776.32,0.01,-0.00319,0.0,0.35328]
[1777900111455,71.49,78784.91,0.01,-0.00314,0.0,0.34887]
[1777900114480,71.49,78794.74,0.01,-0.00311,0.0,0.34534]
[1777900119514,71.49,78798.07,0.01,-0.0031,0.0,0.34415]
[1777900124550,71.49,78800.34,0.01,-0.00309,0.0,0.34334]
[1777900129586,71.49,78810.29,0.01,-0.00305,0.0,0.33982]
[1777900132607,71.49,78821.64,0.01,-0.00301,0.0,0.33585]
[1777900138217,71.49,78819.84,0.01,-0.00302,0.0,0.33648]
[1777900143684,71.49,78824.97,0.01,-0.003,0.0,0.33469]
[1777900148719,71.49,78825.05,0.01,-0.003,0.0,0.33466]
[1777900153753,71.49,78827.06,0.01,-0.00299,0.0,0.33396]
[1777900158790,71.49,78828.44,0.01,-0.00299,0.0,0.33348]
[1777900163825,71.49,78839.47,0.01,-0.00295,0.0,0.32968]
[1777900168427,71.49,78853.59,0.01,-0.0029,0.0,0.32487]
[1777900173897,71.49,78852.79,0.01,-0.00289,0.0,0.32392]
[1777900178931,71.49,78852.0,0.01,-0.0029,0.0,0.32418]
[1777900183966,71.49,78854.63,0.01,-0.00289,0.0,0.3233]
[1777900189001,71.49,78854.69,0.01,-0.00289,0.0,0.32328]
[1777900192025,71.49,78842.55,0.01,-0.00293,0.0,0.32739]
[1777900197057,71.49,78835.75,0.01,-0.00295,0.0,0.32972]
[1777900200584,71.49,78835.26,0.01,-0.00295,0.0,0.32989]
[1777900201096,71.49,78846.96,0.01,-0.00291,0.0,0.32589]
[1777900202095,71.49,78885.81,0.01,-0.00278,0.0,0.31293]
[1777900202731,71.49,78885.81,0.01,-0.00278,0.0,0.31293]
[1777900203107,71.49,78925.74,0.01,-0.00266,0.0,0.30008]
[1777900204122,71.49,78935.7,0.01,-0.00263,0.0,0.29695]
[1777900205125,71.49,78924.81,0.01,-0.00266,0.0,0.30037]
[1777900207150,71.49,78934.89,0.01,-0.00263,0.0,0.2972]
[1777900210166,71.49,78924.95,0.01,-0.00266,0.0,0.30033]
[1777900212178,71.49,78899.39,0.01,-0.00274,0.0,0.3085]
[1777900213185,71.49,78886.84,0.01,-0.00278,0.0,0.31259]
[1777900217213,71.49,78869.73,0.01,-0.00284,0.0,0.31824]
[1777900221241,71.49,78859.25,0.01,-0.00287,0.0,0.32174]
[1777900225277,71.49,78846.17,0.01,-0.00292,0.0,0.32616]
[1777900230303,71.49,78840.21,0.01,-0.00294,0.0,0.32819]
[1777900234332,71.49,78851.67,0.01,-0.00289,0.0,0.32307]
[1777900238361,71.49,78863.88,0.01,-0.00285,0.0,0.31898]
[1777900240376,71.49,78873.69,0.01,-0.00281,0.0,0.31572]
[1777900243397,71.49,78889.32,0.01,-0.00276,0.0,0.31059]
[1777900248432,71.49,78892.25,0.01,-0.00275,0.0,0.30964]
[1777900253469,71.49,78886.61,0.01,-0.00277,0.0,0.31148]
[1777900258503,71.49,78882.96,0.01,-0.00278,0.0,0.31267]
[1777900263539,71.49,78873.61,0.01,-0.00281,0.0,0.31575]
[1777900267567,71.49,78886.05,0.01,-0.00277,0.0,0.31166]
[1777900269583,71.49,78896.62,0.01,-0.00274,0.0,0.30822]
[1777900274617,71.49,78889.94,0.01,-0.00276,0.0,0.31039]
[1777900279652,71.49,78894.93,0.01,-0.00274,0.0,0.30877]
[1777900284688,71.49,78893.32,0.01,-0.00275,0.0,0.30929]
[1777900290290,71.49,78895.55,0.01,-0.00274,0.0,0.30857]
[1777900295765,71.49,78902.56,0.01,-0.00271,0.0,0.30514]
[1777900300799,71.49,78906.51,0.01,-0.0027,0.0,0.30387]
[1777900305835,71.49,78906.18,0.01,-0.0027,0.0,0.30398]
[1777900310870,71.49,78900.48,0.01,-0.00272,0.0,0.3058]
[1777900315905,71.49,78901.33,0.01,-0.00271,0.0,0.30553]
[1777900320941,71.49,78901.85,0.01,-0.00271,0.0,0.30536]
[1777900324969,71.49,78891.28,0.01,-0.00275,0.0,0.30878]
[1777900330569,71.49,78888.98,0.01,-0.00275,0.0,0.30952]
[1777900336052,71.49,78888.22,0.01,-0.00276,0.0,0.30977]
[1777900342090,71.49,78887.46,0.01,-0.00276,0.0,0.31002]
[1777900347126,71.49,78885.31,0.01,-0.00277,0.0,0.31072]
[1777900352161,71.49,78888.17,0.01,-0.00275,0.0,0.3086]
[1777900357196,71.49,78888.69,0.01,-0.00274,0.0,0.30844]
[1777900362231,71.49,78891.33,0.01,-0.00274,0.0,0.30758]
[1777900367266,71.49,78900.59,0.01,-0.00271,0.0,0.3046]
[1777900372301,71.49,78900.5,0.01,-0.00271,0.0,0.30463]
[1777900376329,71.49,78890.13,0.01,-0.00274,0.0,0.30797]
[1777900381365,71.49,78893.44,0.01,-0.00273,0.0,0.3069]
[1777900386459,71.49,78901.32,0.01,-0.0027,0.0,0.30437]
[1777900388473,71.49,78913.1,0.01,-0.00267,0.0,0.30061]
[1777900393507,71.49,78921.24,0.01,-0.00264,0.0,0.29804]
[1777900398542,71.49,78924.95,0.01,-0.00263,0.0,0.29688]
[1777900403580,71.49,78931.24,0.01,-0.00261,0.0,0.29491]
[1777900408612,71.49,78929.0,0.01,-0.00262,0.0,0.29561]
[1777900413649,71.49,78925.41,0.01,-0.00262,0.0,0.29559]
[1777900414655,71.49,78913.47,0.01,-0.00266,0.0,0.29934]
[1777900419690,71.49,78904.41,0.01,-0.00268,0.0,0.30221]
[1777900424724,71.49,78906.63,0.01,-0.00268,0.0,0.30151]
[1777900429759,71.49,78918.34,0.01,-0.00264,0.0,0.29781]
[1777900434794,71.49,78921.04,0.01,-0.00263,0.0,0.29696]
[1777900439828,71.49,78924.53,0.01,-0.00262,0.0,0.29587]
[1777900444864,71.49,78923.88,0.01,-0.00262,0.0,0.29607]
[1777900449900,71.49,78927.79,0.01,-0.00261,0.0,0.29485]
[1777900454935,71.49,78927.59,0.01,-0.00261,0.0,0.29491]
[1777900459972,71.49,78926.63,0.01,-0.00261,0.0,0.29521]
[1777900465018,71.49,78925.79,0.01,-0.00262,0.0,0.29547]
[1777900470042,71.49,78918.94,0.01,-0.00264,0.0,0.29762]
[1777900475077,71.49,78909.85,0.01,-0.00266,0.0,0.29933]
[1777900480111,71.49,78910.43,0.01,-0.00265,0.0,0.29915]
[1777900486154,71.49,78911.55,0.01,-0.00265,0.0,0.29879]
[1777900491715,71.49,78912.44,0.01,-0.00265,0.0,0.29851]
[1777900497232,71.49,78910.81,0.01,-0.00265,0.0,0.29903]
[1777900502266,71.49,78903.06,0.01,-0.00268,0.0,0.30148]
[1777900507306,71.49,78897.79,0.01,-0.00269,0.0,0.30316]
[1777900512341,71.49,78894.51,0.01,-0.00271,0.0,0.30421]
[1777900517376,71.49,78894.04,0.01,-0.00271,0.0,0.30436]
[1777900522412,71.49,78894.3,0.01,-0.00271,0.0,0.30428]
[1777900527448,71.49,78902.44,0.01,-0.00268,0.0,0.30168]
[1777900531477,71.49,78910.2,0.01,-0.00265,0.0,0.29807]
[1777900536512,71.49,78908.01,0.01,-0.00265,0.0,0.29876]
[1777900541548,71.49,78908.28,0.01,-0.00265,0.0,0.29867]
[1777900546582,71.49,78908.51,0.01,-0.00265,0.0,0.2986]
[1777900551623,71.49,78908.65,0.01,-0.00265,0.0,0.29856]
[1777900556659,71.49,78912.4,0.01,-0.00264,0.0,0.29738]
[1777900561695,71.49,78907.15,0.01,-0.00266,0.0,0.29903]
[1777900564714,71.49,78896.19,0.01,-0.00269,0.0,0.30251]
[1777900569749,71.49,78896.6,0.01,-0.00269,0.0,0.30238]
[1777900574787,71.49,78901.41,0.01,-0.00267,0.0,0.30085]
[1777900580829,71.49,78901.44,0.01,-0.00267,0.0,0.30084]
[1777900585866,71.49,78900.24,0.01,-0.00268,0.0,0.30122]
[1777900590901,71.49,78899.74,0.01,-0.00268,0.0,0.30138]
[1777900595936,71.49,78899.38,0.01,-0.00267,0.0,0.30033]
[1777900600971,71.49,78899.5,0.01,-0.00267,0.0,0.30029]
[1777900606007,71.49,78899.41,0.01,-0.00267,0.0,0.30032]
[1777900611047,71.49,78902.35,0.01,-0.00266,0.0,0.29939]
[1777900616079,71.49,78901.35,0.01,-0.00266,0.0,0.29971]
[1777900621115,71.49,78900.83,0.01,-0.00266,0.0,0.29987]
[1777900622635,71.49,78911.18,0.01,-0.00263,0.0,0.29661]
[1777900628164,71.49,78907.18,0.01,-0.00265,0.0,0.29787]
[1777900633201,71.49,78909.75,0.01,-0.00264,0.0,0.29706]
[1777900638237,71.49,78909.18,0.01,-0.00264,0.0,0.29724]
[1777900642778,71.49,78922.69,0.01,-0.0026,0.0,0.29302]
[1777900646291,71.49,78932.49,0.01,-0.00257,0.0,0.28999]
[1777900651327,71.49,78934.42,0.01,-0.00255,0.0,0.28827]
[1777900656361,71.49,78928.26,0.01,-0.00257,0.0,0.29016]
[1777900661397,71.49,78928.83,0.01,-0.00257,0.0,0.28999]
[1777900666435,71.49,78914.05,0.01,-0.00261,0.0,0.29457]
[1777900670459,71.49,78927.21,0.01,-0.00257,0.0,0.29049]
[1777900675494,71.49,78928.75,0.01,-0.00257,0.0,0.29001]
[1777900678515,71.49,78938.86,0.01,-0.00254,0.0,0.28692]
[1777900683551,71.49,78945.26,0.01,-0.00252,0.0,0.28497]
[1777900688597,71.49,78938.78,0.01,-0.00254,0.0,0.28694]
[1777900693620,71.49,78938.79,0.01,-0.00254,0.0,0.28694]
[1777900698655,71.49,78938.49,0.01,-0.00254,0.0,0.28703]
[1777900703689,71.49,78941.02,0.01,-0.00253,0.0,0.28626]
[1777900708725,71.49,78939.34,0.01,-0.00254,0.0,0.28677]
[1777900713759,71.49,78934.47,0.01,-0.00254,0.0,0.28714]
[1777900718795,71.49,78937.0,0.01,-0.00253,0.0,0.28636]
[1777900723831,71.49,78939.51,0.01,-0.00253,0.0,0.2856]
[1777900728865,71.49,78937.97,0.01,-0.00253,0.0,0.28607]
[1777900733900,71.49,78938.6,0.01,-0.00253,0.0,0.28588]
[1777900737928,71.49,78948.62,0.01,-0.0025,0.0,0.28285]
[1777900742963,71.49,78943.07,0.01,-0.00252,0.0,0.28452]
[1777900747998,71.49,78942.81,0.01,-0.00252,0.0,0.2846]
[1777900753033,71.49,78940.63,0.01,-0.00252,0.0,0.28526]
[1777900758069,71.49,78937.7,0.01,-0.00253,0.0,0.28615]
[1777900763104,71.49,78934.88,0.01,-0.00254,0.0,0.28701]
[1777900768139,71.49,78931.87,0.01,-0.00255,0.0,0.28793]
[1777900773174,71.49,78931.74,0.01,-0.00254,0.0,0.28685]
[1777900778210,71.49,78919.62,0.01,-0.00258,0.0,0.29056]
[1777900779215,71.49,78905.71,0.01,-0.00262,0.0,0.29488]
[1777900784251,71.49,78912.06,0.01,-0.0026,0.0,0.2929]
[1777900789285,71.49,78920.81,0.01,-0.00257,0.0,0.2902]
[1777900794321,71.49,78916.53,0.01,-0.00259,0.0,0.29152]
[1777900799356,71.49,78915.82,0.01,-0.00259,0.0,0.29174]
[1777900804391,71.49,78915.58,0.01,-0.00259,0.0,0.29181]
[1777900809431,71.49,78916.94,0.01,-0.00258,0.0,0.29139]
[1777900814468,71.49,78914.28,0.01,-0.00259,0.0,0.29221]
[1777900819501,71.49,78914.53,0.01,-0.00259,0.0,0.29214]
[1777900824536,71.49,78913.62,0.01,-0.0026,0.0,0.29242]
[1777900829572,71.49,78912.76,0.01,-0.0026,0.0,0.29269]
[1777900832592,71.49,78922.33,0.01,-0.00256,0.0,0.2886]
[1777900834154,71.49,78936.07,0.01,-0.00252,0.0,0.28441]
[1777900841655,71.49,78937.46,0.01,-0.00251,0.0,0.28399]
[1777900846689,71.49,78938.98,0.01,-0.00251,0.0,0.28353]
[1777900851724,71.49,78935.54,0.01,-0.00252,0.0,0.28457]
[1777900856761,71.49,78936.68,0.01,-0.00252,0.0,0.28423]
[1777900861794,71.49,78938.87,0.01,-0.00251,0.0,0.28357]
[1777900866831,71.49,78946.65,0.01,-0.00249,0.0,0.28122]
[1777900871865,71.49,78944.84,0.01,-0.00249,0.0,0.28177]
[1777900876900,71.49,78951.11,0.01,-0.00247,0.0,0.27989]
[1777900881935,71.49,78950.88,0.01,-0.00247,0.0,0.27996]
[1777900886970,71.49,78952.14,0.01,-0.00247,0.0,0.27958]
[1777900892007,71.49,78952.39,0.01,-0.00246,0.0,0.27841]
[1777900896034,71.49,78938.68,0.01,-0.0025,0.0,0.28251]
[1777900901068,71.49,78935.27,0.01,-0.00251,0.0,0.28354]
[1777900905098,71.49,78952.93,0.01,-0.00246,0.0,0.27825]
[1777900909137,71.49,78923.64,0.01,-0.00254,0.0,0.28707]
[1777900910145,71.49,78907.42,0.01,-0.00259,0.0,0.29206]
[1777900915178,71.49,78905.26,0.01,-0.0026,0.0,0.29274]
[1777900921223,71.49,78906.66,0.01,-0.0026,0.0,0.2923]
[1777900926259,71.49,78905.88,0.01,-0.0026,0.0,0.29254]
[1777900929280,71.49,78918.44,0.01,-0.00256,0.0,0.28866]
[1777900931296,71.49,78928.51,0.01,-0.00253,0.0,0.28559]
[1777900936330,71.49,78933.35,0.01,-0.00252,0.0,0.28412]
[1777900937336,71.49,78951.33,0.01,-0.00246,0.0,0.27873]
[1777900938345,71.49,78968.75,0.01,-0.00241,0.0,0.27358]
[1777900940370,71.49,78982.14,0.01,-0.00237,0.0,0.26969]
[1777900942403,71.49,78998.1,0.01,-0.00233,0.0,0.26511]
[1777900944953,71.49,79012.06,0.01,-0.00229,0.0,0.26116]
[1777900950442,71.49,79028.76,0.01,-0.00224,0.0,0.25651]
[1777900955039,71.49,79015.08,0.01,-0.00227,0.0,0.25927]
[1777900956492,71.49,79000.71,0.01,-0.00231,0.0,0.26332]
[1777900958504,71.49,79014.14,0.01,-0.00227,0.0,0.25954]
[1777900963540,71.49,79019.85,0.01,-0.00226,0.0,0.25795]
[1777900968575,71.49,79022.04,0.01,-0.00225,0.0,0.25734]
[1777900973610,71.49,79019.17,0.01,-0.00226,0.0,0.25813]
[1777900978650,71.49,79021.57,0.01,-0.00225,0.0,0.25747]
[1777900983685,71.49,79022.18,0.01,-0.00225,0.0,0.2573]
[1777900988720,71.49,79019.57,0.01,-0.00226,0.0,0.25802]
[1777900993755,71.49,79020.68,0.01,-0.00226,0.0,0.25771]
[1777900998792,71.49,79015.52,0.01,-0.00227,0.0,0.25915]
[1777901003829,71.49,79016.67,0.01,-0.00227,0.0,0.25883]
[1777901006853,71.49,78999.64,0.01,-0.00231,0.0,0.26362]
[1777901008867,71.49,78982.07,0.01,-0.00236,0.0,0.26864]
[1777901012895,71.49,78988.72,0.01,-0.00234,0.0,0.26567]
[1777901017930,71.49,78984.01,0.01,-0.00235,0.0,0.26701]
[1777901022965,71.49,78980.7,0.01,-0.00236,0.0,0.26797]
[1777901027999,71.49,78978.92,0.01,-0.00236,0.0,0.26848]
[1777901033036,71.49,78970.73,0.01,-0.00239,0.0,0.27085]
[1777901038071,71.49,78969.54,0.01,-0.00239,0.0,0.27119]
[1777901043106,71.49,78967.6,0.01,-0.0024,0.0,0.27176]
[1777901048140,71.49,78967.89,0.01,-0.0024,0.0,0.27167]
[1777901053175,71.49,78960.46,0.01,-0.00242,0.0,0.27384]
[1777901058214,71.49,78961.55,0.01,-0.00241,0.0,0.27352]
[1777901064253,71.49,78964.91,0.01,-0.0024,0.0,0.27254]
[1777901069288,71.49,78964.68,0.01,-0.0024,0.0,0.27261]
[1777901074324,71.49,78963.32,0.01,-0.0024,0.0,0.27192]
[1777901079357,71.49,78963.58,0.01,-0.0024,0.0,0.27185]
[1777901084393,71.49,78962.64,0.01,-0.0024,0.0,0.27212]
[1777901089427,71.49,78957.44,0.01,-0.00242,0.0,0.27364]
[1777901094462,71.49,78955.29,0.01,-0.00242,0.0,0.27427]
[1777901099498,71.49,78956.53,0.01,-0.00242,0.0,0.27391]
[1777901103525,71.49,78940.96,0.01,-0.00246,0.0,0.27851]
[1777901108561,71.49,78947.41,0.01,-0.00245,0.0,0.2766]
[1777901113596,71.49,78943.64,0.01,-0.00246,0.0,0.27772]
[1777901118631,71.49,78960.66,0.01,-0.00241,0.0,0.2727]
[1777901123672,71.49,78965.94,0.01,-0.00239,0.0,0.27116]
[1777901128708,71.49,78971.64,0.01,-0.00238,0.0,0.26951]
[1777901133743,71.49,78976.74,0.01,-0.00235,0.0,0.26697]
[1777901138779,71.49,78979.28,0.01,-0.00234,0.0,0.26624]
[1777901143813,71.49,78967.67,0.01,-0.00238,0.0,0.26958]
[1777901148848,71.49,78967.41,0.01,-0.00238,0.0,0.26966]
[1777901153884,71.49,78968.81,0.01,-0.00237,0.0,0.26925]
[1777901158918,71.49,78968.17,0.01,-0.00238,0.0,0.26944]
[1777901163953,71.49,78962.67,0.01,-0.00239,0.0,0.27103]
[1777901168989,71.49,78961.77,0.01,-0.00239,0.0,0.2713]
[1777901174026,71.49,78959.43,0.01,-0.0024,0.0,0.27198]
[1777901179063,71.49,78955.67,0.01,-0.00241,0.0,0.27308]
[1777901186112,71.49,78956.51,0.01,-0.00241,0.0,0.27283]
[1777901191147,71.49,78957.75,0.01,-0.0024,0.0,0.27139]
[1777901196183,71.49,78952.07,0.01,-0.00241,0.0,0.27305]
[1777901201217,71.49,78951.58,0.01,-0.00241,0.0,0.27319]
[1777901206253,71.49,78949.96,0.01,-0.00242,0.0,0.27366]
[1777901211288,71.49,78949.63,0.01,-0.00242,0.0,0.27376]
[1777901216322,71.49,78952.86,0.01,-0.00241,0.0,0.27281]
[1777901221358,71.49,78950.13,0.01,-0.00242,0.0,0.27361]
[1777901226393,71.49,78950.86,0.01,-0.00242,0.0,0.2734]
[1777901231427,71.49,78951.12,0.01,-0.00242,0.0,0.27332]
[1777901236462,71.49,78952.1,0.01,-0.00241,0.0,0.27304]
[1777901241497,71.49,78949.27,0.01,-0.00242,0.0,0.27387]
[1777901246533,71.49,78951.12,0.01,-0.00242,0.0,0.27332]
[1777901251568,71.49,78950.65,0.01,-0.00241,0.0,0.27238]
[1777901256603,71.49,78952.24,0.01,-0.0024,0.0,0.27191]
[1777901261639,71.49,78952.68,0.01,-0.0024,0.0,0.27178]
[1777901266674,71.49,78959.27,0.01,-0.00238,0.0,0.26987]
[1777901271710,71.49,78962.1,0.01,-0.00237,0.0,0.26905]
[1777901276744,71.49,78960.62,0.01,-0.00238,0.0,0.26948]
[1777901282331,71.49,78962.49,0.01,-0.00237,0.0,0.26893]
[1777901287821,71.49,78955.88,0.01,-0.00239,0.0,0.27085]
[1777901292856,71.49,78956.02,0.01,-0.00239,0.0,0.27081]
[1777901297890,71.49,78955.36,0.01,-0.00239,0.0,0.271]
[1777901302926,71.49,78956.26,0.01,-0.00239,0.0,0.27074]
[1777901307964,71.49,78956.59,0.01,-0.00239,0.0,0.27064]
[1777901313008,71.49,78958.54,0.01,-0.00238,0.0,0.269]
[1777901318033,71.49,78957.41,0.01,-0.00238,0.0,0.26933]
[1777901323069,71.49,78954.72,0.01,-0.00239,0.0,0.27011]
[1777901328104,71.49,78953.44,0.01,-0.00239,0.0,0.27048]
[1777901333139,71.49,78951.15,0.01,-0.0024,0.0,0.27115]
[1777901338173,71.49,78950.75,0.01,-0.0024,0.0,0.27126]
[1777901343208,71.49,78950.45,0.01,-0.0024,0.0,0.27135]
[1777901346117,71.49,78949.55,0.01,-0.0024,0.0,0.27161]
[1777901351815,71.49,78948.29,0.01,-0.0024,0.0,0.27198]
[1777901357310,71.49,78950.53,0.01,-0.0024,0.0,0.27133]
[1777901362341,71.49,78950.43,0.01,-0.0024,0.0,0.27136]
[1777901367377,71.49,78953.08,0.01,-0.00239,0.0,0.27059]
[1777901372412,71.49,78954.48,0.01,-0.00238,0.0,0.2691]
[1777901375433,71.49,78966.79,0.01,-0.00234,0.0,0.26556]
[1777901380470,71.49,78959.96,0.01,-0.00236,0.0,0.26752]
[1777901385503,71.49,78958.08,0.01,-0.00237,0.0,0.26806]
[1777901390542,71.49,78958.28,0.01,-0.00237,0.0,0.268]
[1777901397587,71.49,78958.56,0.01,-0.00237,0.0,0.26792]
[1777901402621,71.49,78956.25,0.01,-0.00237,0.0,0.26859]
[1777901407658,71.49,78956.16,0.01,-0.00237,0.0,0.26862]
[1777901410683,71.49,78945.12,0.01,-0.0024,0.0,0.27182]
[1777901415716,71.49,78941.66,0.01,-0.00241,0.0,0.27284]
[1777901420764,71.49,78952.61,0.01,-0.00238,0.0,0.26964]
[1777901421765,71.49,78962.9,0.01,-0.00235,0.0,0.26667]
[1777901426798,71.49,78960.9,0.01,-0.00236,0.0,0.26725]
[1777901431833,71.49,78952.63,0.01,-0.00237,0.0,0.26856]
[1777901436868,71.49,78955.89,0.01,-0.00236,0.0,0.26762]
[1777901441909,71.49,78953.07,0.01,-0.00237,0.0,0.26843]
[1777901446940,71.49,78950.63,0.01,-0.00238,0.0,0.26914]
[1777901452541,71.49,78947.86,0.01,-0.00239,0.0,0.26994]
[1777901458017,71.49,78942.12,0.01,-0.0024,0.0,0.27161]
[1777901463056,71.49,78951.47,0.01,-0.00238,0.0,0.2689]
[1777901464063,71.49,78976.5,0.01,-0.00231,0.0,0.26174]
[1777901468091,71.49,78990.55,0.01,-0.00227,0.0,0.25779]
[1777901469098,71.49,79002.44,0.01,-0.00224,0.0,0.2545]
[1777901474135,71.49,78992.57,0.01,-0.00226,0.0,0.25723]
[1777901475141,71.49,78980.67,0.01,-0.00229,0.0,0.26056]
[1777901476147,71.49,78970.09,0.01,-0.00232,0.0,0.26355]
[1777901479168,71.49,78958.73,0.01,-0.00236,0.0,0.2668]
[1777901481182,71.49,78943.34,0.01,-0.0024,0.0,0.27126]
[1777901486219,71.49,78939.61,0.01,-0.00241,0.0,0.27235]
[1777901488232,71.49,78950.07,0.01,-0.00238,0.0,0.2693]
[1777901493265,71.49,78944.48,0.01,-0.00239,0.0,0.26984]
[1777901498300,71.49,78947.14,0.01,-0.00238,0.0,0.26907]
[1777901503335,71.49,78955.59,0.01,-0.00236,0.0,0.26663]
[1777901508384,71.49,78955.58,0.01,-0.00236,0.0,0.26664]
[1777901513421,71.49,78959.01,0.01,-0.00235,0.0,0.26565]
[1777901514427,71.49,78974.15,0.01,-0.0023,0.0,0.26135]
[1777901515434,71.49,78985.93,0.01,-0.00227,0.0,0.25804]
[1777901520472,71.49,78997.39,0.01,-0.00224,0.0,0.25486]
[1777901522486,71.49,78984.48,0.01,-0.00228,0.0,0.25845]
[1777901527518,71.49,78964.08,0.01,-0.00233,0.0,0.2642]
[1777901532553,71.49,78964.1,0.01,-0.00233,0.0,0.2642]
[1777901537588,71.49,78959.05,0.01,-0.00235,0.0,0.26564]
[1777901542624,71.49,78957.35,0.01,-0.00235,0.0,0.26613]
[1777901547658,71.49,78955.2,0.01,-0.00236,0.0,0.26675]
[1777901552693,71.49,78957.28,0.01,-0.00234,0.0,0.26508]
[1777901557728,71.49,78956.14,0.01,-0.00235,0.0,0.26541]
[1777901562764,71.49,78951.51,0.01,-0.00236,0.0,0.26674]
[1777901567801,71.49,78964.02,0.01,-0.00232,0.0,0.26316]
[1777901572840,71.49,78952.19,0.01,-0.00236,0.0,0.26654]
[1777901575864,71.49,78971.53,0.01,-0.0023,0.0,0.26103]
[1777901576871,71.49,78982.57,0.01,-0.00227,0.0,0.25793]
[1777901577875,71.49,78998.02,0.01,-0.00223,0.0,0.25365]
[1777901582908,71.49,78999.78,0.01,-0.00222,0.0,0.25317]
[1777901583931,71.49,78988.21,0.01,-0.00226,0.0,0.25636]
[1777901587944,71.49,79000.79,0.01,-0.00222,0.0,0.25289]
[1777901592979,71.49,78992.64,0.01,-0.00224,0.0,0.25514]
[1777901594991,71.49,78981.46,0.01,-0.00227,0.0,0.25824]
[1777901598014,71.49,78995.58,0.01,-0.00224,0.0,0.25432]
[1777901603048,71.49,79008.91,0.01,-0.0022,0.0,0.25067]
[1777901605062,71.49,78991.9,0.01,-0.00225,0.0,0.25534]
[1777901610099,71.49,78992.34,0.01,-0.00224,0.0,0.25522]
[1777901615132,71.49,78987.33,0.01,-0.00225,0.0,0.25557]
[1777901620169,71.49,78996.95,0.01,-0.00222,0.0,0.25292]
[1777901622183,71.49,79008.49,0.01,-0.00219,0.0,0.24977]
[1777901626224,71.49,79019.77,0.01,-0.00216,0.0,0.24672]
[1777901631250,71.49,79027.37,0.01,-0.00214,0.0,0.24469]
[1777901636293,71.49,79024.32,0.01,-0.00215,0.0,0.2455]
[1777901638301,71.49,79012.02,0.01,-0.00218,0.0,0.24881]
[1777901639307,71.49,78992.08,0.01,-0.00224,0.0,0.25426]
[1777901644342,71.49,78990.66,0.01,-0.00224,0.0,0.25465]
[1777901647363,71.49,79001.16,0.01,-0.00221,0.0,0.25176]
[1777901652398,71.49,79006.17,0.01,-0.0022,0.0,0.2504]
[1777901657433,71.49,79003.38,0.01,-0.00221,0.0,0.25116]
[1777901662468,71.49,79011.48,0.01,-0.00218,0.0,0.24896]
[1777901667502,71.49,79009.33,0.01,-0.00219,0.0,0.24954]
[1777901672538,71.49,79011.88,0.01,-0.00217,0.0,0.24783]
[1777901677572,71.49,79012.61,0.01,-0.00217,0.0,0.24764]
[1777901680594,71.49,79002.62,0.01,-0.0022,0.0,0.25034]
[1777901681617,71.49,78992.52,0.01,-0.00223,0.0,0.2531]
[1777901683618,71.49,78978.07,0.01,-0.00227,0.0,0.2571]
[1777901688653,71.49,78980.02,0.01,-0.00226,0.0,0.25656]
[1777901693692,71.49,78978.12,0.01,-0.00227,0.0,0.25709]
[1777901698724,71.49,78986.3,0.01,-0.00224,0.0,0.25482]
[1777901701747,71.49,78996.68,0.01,-0.00222,0.0,0.25196]
[1777901703761,71.49,79008.71,0.01,-0.00218,0.0,0.24869]
[1777901708796,71.49,79010.21,0.01,-0.00218,0.0,0.24828]
[1777901713830,71.49,79011.7,0.01,-0.00218,0.0,0.24788]
[1777901718865,71.49,79013.54,0.01,-0.00217,0.0,0.24739]
[1777901721886,71.49,79002.82,0.01,-0.0022,0.0,0.25029]
[1777901726922,71.49,78991.49,0.01,-0.00223,0.0,0.25339]
[1777901731955,71.49,79002.79,0.01,-0.00219,0.0,0.24928]
[1777901735195,71.49,79044.37,0.01,-0.00208,0.0,0.23822]
[1777901737040,71.49,79096.04,0.01,-0.00195,0.0,0.22509]
[1777901742068,71.49,79081.07,0.01,-0.00199,0.0,0.22883]
[1777901744084,71.49,79062.12,0.01,-0.00204,0.0,0.23363]
[1777901747106,71.49,79051.98,0.01,-0.00206,0.0,0.23624]
[1777901752141,71.49,79052.9,0.01,-0.00206,0.0,0.23601]
[1777901757174,71.49,79052.64,0.01,-0.00206,0.0,0.23607]
[1777901762210,71.49,79049.18,0.01,-0.00207,0.0,0.23697]
[1777901763218,71.49,79037.53,0.01,-0.0021,0.0,0.24001]
[1777901765885,71.49,79040.87,0.01,-0.00209,0.0,0.23913]
[1777901766246,71.49,79051.88,0.01,-0.00206,0.0,0.23627]
[1777901767248,71.49,79069.82,0.01,-0.00202,0.0,0.23167]
[1777901772288,71.49,79070.0,0.01,-0.00202,0.0,0.23162]
[1777901776312,71.49,79081.29,0.01,-0.00199,0.0,0.22877]
[1777901781345,71.49,79079.44,0.01,-0.00199,0.0,0.22924]
[1777901786380,71.49,79080.81,0.01,-0.00199,0.0,0.22889]
[1777901791415,71.49,79085.09,0.01,-0.00197,0.0,0.22687]
[1777901796449,71.49,79077.94,0.01,-0.00199,0.0,0.22866]
[1777901799472,71.49,79060.46,0.01,-0.00203,0.0,0.23309]
[1777901805133,71.49,79060.39,0.01,-0.00203,0.0,0.23311]
[1777901810555,71.49,79080.82,0.01,-0.00198,0.0,0.22794]
[1777901811559,71.49,79097.48,0.01,-0.00194,0.0,0.22379]
[1777901813572,71.49,79107.51,0.01,-0.00192,0.0,0.22133]
[1777901816593,71.49,79086.41,0.01,-0.00197,0.0,0.22654]
[1777901819613,71.49,79074.76,0.01,-0.002,0.0,0.22946]
[1777901822635,71.49,79059.42,0.01,-0.00204,0.0,0.23336]
[1777901827671,71.49,79055.07,0.01,-0.00205,0.0,0.23447]
[1777901832706,71.49,79057.06,0.01,-0.00204,0.0,0.23396]
[1777901836734,71.49,79044.58,0.01,-0.00207,0.0,0.23718]
[1777901838748,71.49,79033.4,0.01,-0.0021,0.0,0.2401]
[1777901843783,71.49,79030.3,0.01,-0.00211,0.0,0.24092]
[1777901847813,71.49,79012.32,0.01,-0.00216,0.0,0.24569]
[1777901848832,71.49,78989.29,0.01,-0.00222,0.0,0.25193]
[1777901849835,71.49,78969.62,0.01,-0.00227,0.0,0.25737]
[1777901853862,71.49,78954.82,0.01,-0.0023,0.0,0.26048]
[1777901854875,71.49,78943.96,0.01,-0.00233,0.0,0.26356]
[1777901858896,71.49,78932.31,0.01,-0.00237,0.0,0.2669]
[1777901863930,71.49,78940.65,0.01,-0.00234,0.0,0.2645]
[1777901868967,71.49,78921.68,0.01,-0.0024,0.0,0.26998]
[1777901869976,71.49,78902.75,0.01,-0.00245,0.0,0.27555]
[1777901870980,71.49,78892.7,0.01,-0.00248,0.0,0.27854]
[1777901876021,71.49,78892.76,0.01,-0.00248,0.0,0.27852]
[1777901881060,71.49,78896.58,0.01,-0.00247,0.0,0.27738]
[1777901886091,71.49,78891.6,0.01,-0.00249,0.0,0.27887]
[1777901891126,71.49,78889.67,0.01,-0.00249,0.0,0.27945]
[1777901894156,71.49,78904.88,0.01,-0.00245,0.0,0.27491]
[1777901899185,71.49,78908.64,0.01,-0.00243,0.0,0.2738]
[1777901904220,71.49,78892.93,0.01,-0.00248,0.0,0.27847]
[1777901909273,71.49,78861.62,0.01,-0.00258,0.0,0.28799]
[1777901910264,71.49,78842.64,0.01,-0.00264,0.0,0.29389]
[1777901915300,71.49,78839.04,0.01,-0.00264,0.0,0.29386]
[1777901920335,71.49,78838.75,0.01,-0.00264,0.0,0.29396]
[1777901922350,71.49,78852.57,0.01,-0.00259,0.0,0.28964]
[1777901924365,71.49,78863.83,0.01,-0.00256,0.0,0.28617]
[1777901929403,71.49,78860.32,0.01,-0.00257,0.0,0.28725]
[1777901933432,71.49,78872.69,0.01,-0.00253,0.0,0.28346]
[1777901938473,71.49,78870.36,0.01,-0.00254,0.0,0.28417]
[1777901942500,71.49,78881.81,0.01,-0.00251,0.0,0.2807]
[1777901944515,71.49,78902.5,0.01,-0.00244,0.0,0.27452]
[1777901946121,71.49,78913.38,0.01,-0.00241,0.0,0.27132]
[1777901951567,71.49,78924.6,0.01,-0.00238,0.0,0.26805]
[1777901953580,71.49,78935.28,0.01,-0.00235,0.0,0.26497]
[1777901957608,71.49,78945.37,0.01,-0.00232,0.0,0.26209]
[1777901962643,71.49,78951.0,0.01,-0.0023,0.0,0.2605]
[1777901967679,71.49,78951.8,0.01,-0.0023,0.0,0.26027]
[1777901972715,71.49,78954.11,0.01,-0.00229,0.0,0.25857]
[1777901977751,71.49,78952.57,0.01,-0.00229,0.0,0.259]
[1777901980773,71.49,78975.78,0.01,-0.00223,0.0,0.25255]
[1777901981779,71.49,78987.5,0.01,-0.0022,0.0,0.24934]
[1777901986406,71.49,78975.49,0.01,-0.00223,0.0,0.25263]
[1777901989836,71.49,78963.33,0.01,-0.00226,0.0,0.25599]
[1777901994871,71.49,78953.25,0.01,-0.00229,0.0,0.25881]
[1777902000914,71.49,78943.78,0.01,-0.00232,0.0,0.26148]
[1777902003933,71.49,78932.32,0.01,-0.00235,0.0,0.26475]
[1777902008973,71.49,78925.94,0.01,-0.00237,0.0,0.26658]
[1777902014005,71.49,78927.1,0.01,-0.00236,0.0,0.26625]
[1777902019038,71.49,78928.47,0.01,-0.00236,0.0,0.26585]
[1777902023076,71.49,78910.46,0.01,-0.00241,0.0,0.27108]
[1777902028111,71.49,78910.03,0.01,-0.00241,0.0,0.27121]
[1777902033150,71.49,78909.68,0.01,-0.0024,0.0,0.27022]
[1777902034155,71.49,78885.22,0.01,-0.00248,0.0,0.27744]
[1777902035161,71.49,78861.38,0.01,-0.00255,0.0,0.28465]
[1777902040196,71.49,78867.53,0.01,-0.00253,0.0,0.28277]
[1777902045231,71.49,78867.21,0.01,-0.00253,0.0,0.28287]
[1777902050276,71.49,78863.81,0.01,-0.00254,0.0,0.28391]
[1777902053296,71.49,78874.54,0.01,-0.00251,0.0,0.28065]
[1777902054303,71.49,78890.55,0.01,-0.00246,0.0,0.27585]
[1777902058331,71.49,78903.79,0.01,-0.00242,0.0,0.27194]
[1777902062362,71.49,78920.52,0.01,-0.00237,0.0,0.26707]
[1777902067406,71.49,78917.92,0.01,-0.00238,0.0,0.26782]
[1777902072442,71.49,78913.51,0.01,-0.00239,0.0,0.2691]
[1777902077480,71.49,78912.82,0.01,-0.00239,0.0,0.2693]
[1777902080500,71.49,78922.84,0.01,-0.00237,0.0,0.2664]
[1777902085536,71.49,78921.99,0.01,-0.00237,0.0,0.26664]
[1777902090572,71.49,78925.93,0.01,-0.00236,0.0,0.26551]
[1777902092585,71.49,78935.54,0.01,-0.00232,0.0,0.2617]
[1777902095611,71.49,78923.52,0.01,-0.00235,0.0,0.26513]
[1777902100647,71.49,78918.73,0.01,-0.00237,0.0,0.26651]
[1777902105681,71.49,78918.68,0.01,-0.00237,0.0,0.26652]
[1777902110716,71.49,78910.53,0.01,-0.00239,0.0,0.26888]
[1777902115751,71.49,78917.81,0.01,-0.00237,0.0,0.26677]
[1777902120786,71.49,78916.72,0.01,-0.00237,0.0,0.26709]
[1777902125824,71.49,78914.76,0.01,-0.00238,0.0,0.26765]
[1777902130856,71.49,78913.0,0.01,-0.00238,0.0,0.26816]
[1777902135891,71.49,78902.37,0.01,-0.00242,0.0,0.27126]
[1777902137474,71.49,78890.63,0.01,-0.00245,0.0,0.27473]
[1777902142941,71.49,78891.75,0.01,-0.00245,0.0,0.27439]
[1777902145961,71.49,78877.85,0.01,-0.00249,0.0,0.27854]
[1777902150997,71.49,78874.67,0.01,-0.0025,0.0,0.27949]
[1777902156032,71.49,78873.83,0.01,-0.00249,0.0,0.27863]
[1777902161068,71.49,78872.03,0.01,-0.0025,0.0,0.27917]
[1777902166102,71.49,78871.91,0.01,-0.0025,0.0,0.2792]
[1777902167691,71.49,78860.89,0.01,-0.00253,0.0,0.28254]
[1777902173151,71.49,78871.62,0.01,-0.0025,0.0,0.27929]
[1777902178190,71.49,78875.15,0.01,-0.00249,0.0,0.27823]
[1777902182215,71.49,78886.07,0.01,-0.00245,0.0,0.27497]
[1777902187250,71.49,78888.32,0.01,-0.00245,0.0,0.27431]
[1777902192285,71.49,78890.08,0.01,-0.00244,0.0,0.27378]
[1777902194299,71.49,78914.34,0.01,-0.00237,0.0,0.2667]
[1777902199334,71.49,78917.77,0.01,-0.00236,0.0,0.26571]
[1777902204370,71.49,78914.69,0.01,-0.00237,0.0,0.26659]
[1777902209405,71.49,78911.81,0.01,-0.00238,0.0,0.26743]
[1777902210412,71.49,78899.19,0.01,-0.00241,0.0,0.2711]
[1777902215446,71.49,78893.42,0.01,-0.00242,0.0,0.2717]
[1777902218469,71.49,78883.21,0.01,-0.00245,0.0,0.27472]
[1777902223503,71.49,78879.51,0.01,-0.00246,0.0,0.27582]
[1777902228540,71.49,78881.56,0.01,-0.00246,0.0,0.27521]
[1777902233578,71.49,78883.1,0.01,-0.00245,0.0,0.27475]
[1777902238608,71.49,78882.77,0.01,-0.00245,0.0,0.27485]
[1777902243643,71.49,78881.02,0.01,-0.00246,0.0,0.27537]
[1777902248683,71.49,78877.3,0.01,-0.00247,0.0,0.27647]
[1777902253714,71.49,78874.89,0.01,-0.00248,0.0,0.27719]
[1777902258748,71.49,78880.17,0.01,-0.00246,0.0,0.27562]
[1777902261773,71.49,78897.85,0.01,-0.00241,0.0,0.2704]
[1777902266804,71.49,78904.36,0.01,-0.00239,0.0,0.2685]
[1777902271839,71.49,78909.53,0.01,-0.00237,0.0,0.26592]
[1777902276874,71.49,78905.61,0.01,-0.00238,0.0,0.26706]
[1777902280902,71.49,78893.18,0.01,-0.00241,0.0,0.27068]
[1777902285937,71.49,78877.4,0.01,-0.00246,0.0,0.27533]
[1777902288535,71.49,78864.45,0.01,-0.0025,0.0,0.27921]
[1777902293993,71.49,78863.37,0.01,-0.0025,0.0,0.27953]
[1777902299028,71.49,78860.79,0.01,-0.00251,0.0,0.28031]
[1777902303058,71.49,78827.9,0.01,-0.00261,0.0,0.29041]
[1777902304065,71.49,78802.11,0.01,-0.00269,0.0,0.29854]
[1777902305072,71.49,78790.54,0.01,-0.00273,0.0,0.30226]
[1777902310109,71.49,78785.71,0.01,-0.00275,0.0,0.30382]
[1777902313135,71.49,78767.78,0.01,-0.00281,0.0,0.30968]
[1777902317163,71.49,78781.84,0.01,-0.00276,0.0,0.30508]
[1777902321191,71.49,78798.49,0.01,-0.0027,0.0,0.2997]
[1777902326227,71.49,78797.55,0.01,-0.00271,0.0,0.3]
[1777902328818,71.49,78779.32,0.01,-0.00277,0.0,0.3059]
[1777902334283,71.49,78785.5,0.01,-0.00274,0.0,0.30269]
[1777902338891,71.49,78796.06,0.01,-0.0027,0.0,0.2993]
[1777902340325,71.49,78811.76,0.01,-0.00265,0.0,0.29431]
[1777902345359,71.49,78802.69,0.01,-0.00268,0.0,0.29718]
[1777902350395,71.49,78813.14,0.01,-0.00265,0.0,0.29387]
[1777902353415,71.49,78823.85,0.01,-0.00261,0.0,0.29051]
[1777902357445,71.49,78834.02,0.01,-0.00258,0.0,0.28736]
[1777902362481,71.49,78834.63,0.01,-0.00258,0.0,0.28717]
[1777902367516,71.49,78834.42,0.01,-0.00258,0.0,0.28723]
[1777902372550,71.49,78837.51,0.01,-0.00257,0.0,0.28628]
[1777902374572,71.49,78849.49,0.01,-0.00253,0.0,0.28261]
[1777902376580,71.49,78864.17,0.01,-0.00249,0.0,0.27817]
[1777902381615,71.49,78875.25,0.01,-0.00246,0.0,0.27486]
[1777902386650,71.49,78872.65,0.01,-0.00246,0.0,0.27564]
[1777902391685,71.49,78872.66,0.01,-0.00245,0.0,0.27453]
[1777902393699,71.49,78858.42,0.01,-0.0025,0.0,0.27878]
[1777902398738,71.49,78866.37,0.01,-0.00247,0.0,0.2764]
[1777902401760,71.49,78880.28,0.01,-0.00243,0.0,0.27227]
[1777902403773,71.49,78891.87,0.01,-0.0024,0.0,0.26888]
[1777902408809,71.49,78894.34,0.01,-0.00239,0.0,0.26816]
[1777902413847,71.49,78897.24,0.01,-0.00238,0.0,0.26731]
[1777902416869,71.49,78885.41,0.01,-0.00242,0.0,0.27076]
[1777902421903,71.49,78893.39,0.01,-0.00239,0.0,0.26843]
[1777902424924,71.49,78883.37,0.01,-0.00242,0.0,0.27136]
[1777902425932,71.49,78870.08,0.01,-0.00246,0.0,0.27529]
[1777902430974,71.49,78874.65,0.01,-0.00245,0.0,0.27394]
[1777902436011,71.49,78869.0,0.01,-0.00247,0.0,0.27561]
[1777902441045,71.49,78873.47,0.01,-0.00245,0.0,0.27429]
[1777902446087,71.49,78883.41,0.01,-0.00242,0.0,0.27135]
[1777902447092,71.49,78898.74,0.01,-0.00238,0.0,0.26688]
[1777902453134,71.49,78906.78,0.01,-0.00235,0.0,0.26349]
[1777902458168,71.49,78911.14,0.01,-0.00233,0.0,0.26224]
[1777902463203,71.49,78904.73,0.01,-0.00235,0.0,0.26407]
[1777902468242,71.49,78900.75,0.01,-0.00236,0.0,0.26522]
[1777902473276,71.49,78906.27,0.01,-0.00235,0.0,0.26363]
[1777902476296,71.49,78892.58,0.01,-0.00239,0.0,0.26758]
[1777902481332,71.49,78890.69,0.01,-0.00239,0.0,0.26813]
[1777902483346,71.49,78902.99,0.01,-0.00236,0.0,0.26457]
[1777902487385,71.49,78891.93,0.01,-0.00239,0.0,0.26777]
[1777902489947,71.49,78875.51,0.01,-0.00244,0.0,0.27258]
[1777902495432,71.49,78865.93,0.01,-0.00246,0.0,0.27542]
[1777902497447,71.49,78854.41,0.01,-0.0025,0.0,0.27887]
[1777902502480,71.49,78853.89,0.01,-0.0025,0.0,0.27902]
[1777902505514,71.49,78864.68,0.01,-0.00247,0.0,0.27579]
[1777902506509,71.49,78889.71,0.01,-0.00239,0.0,0.26841]
[1777902507516,71.49,78905.65,0.01,-0.00235,0.0,0.26381]
[1777902508523,71.49,78915.83,0.01,-0.00232,0.0,0.2609]
[1777902510104,71.49,78925.93,0.01,-0.00229,0.0,0.25805]
[1777902515573,71.49,78930.54,0.01,-0.00227,0.0,0.25571]
[1777902520609,71.49,78931.07,0.01,-0.00227,0.0,0.25556]
[1777902525644,71.49,78929.71,0.01,-0.00227,0.0,0.25594]
[1777902529672,71.49,78917.7,0.01,-0.00231,0.0,0.25931]
[1777902534707,71.49,78913.56,0.01,-0.00232,0.0,0.26048]
[1777902539747,71.49,78908.51,0.01,-0.00233,0.0,0.26192]
[1777902540750,71.49,78896.65,0.01,-0.00237,0.0,0.26532]
[1777902545784,71.49,78880.13,0.01,-0.00241,0.0,0.27012]
[1777902550821,71.49,78876.79,0.01,-0.00242,0.0,0.2711]
[1777902555855,71.49,78880.58,0.01,-0.00241,0.0,0.26999]
[1777902558879,71.49,78870.05,0.01,-0.00244,0.0,0.27309]
[1777902561900,71.49,78882.45,0.01,-0.00241,0.0,0.26944]
[1777902563914,71.49,78896.29,0.01,-0.00237,0.0,0.26542]
[1777902565928,71.49,78906.4,0.01,-0.00234,0.0,0.26252]
[1777902570963,71.49,78906.78,0.01,-0.00234,0.0,0.26241]
[1777902575998,71.49,78907.99,0.01,-0.00232,0.0,0.261]
[1777902581033,71.49,78913.19,0.01,-0.00231,0.0,0.25952]
[1777902585060,71.49,78903.21,0.01,-0.00234,0.0,0.26236]
[1777902590102,71.49,78890.82,0.01,-0.00237,0.0,0.26592]
[1777902592110,71.49,78881.15,0.01,-0.0024,0.0,0.26873]
[1777902594124,71.49,78870.82,0.01,-0.00243,0.0,0.27176]
[1777902597146,71.49,78858.98,0.01,-0.00247,0.0,0.27526]
[1777902600166,71.49,78839.73,0.01,-0.00252,0.0,0.28105]
[1777902601173,71.49,78824.82,0.01,-0.00257,0.0,0.28561]
[1777902605201,71.49,78809.3,0.01,-0.00262,0.0,0.29042]
[1777902610239,71.49,78804.09,0.01,-0.00263,0.0,0.29205]
[1777902615273,71.49,78806.93,0.01,-0.00263,0.0,0.29116]
[1777902620873,71.49,78811.87,0.01,-0.00261,0.0,0.28962]
[1777902625342,71.49,78821.75,0.01,-0.00258,0.0,0.28656]
[1777902627358,71.49,78810.55,0.01,-0.00261,0.0,0.29003]
[1777902632394,71.49,78811.43,0.01,-0.0026,0.0,0.2886]
[1777902635415,71.49,78822.51,0.01,-0.00257,0.0,0.28518]
[1777902641022,71.49,78830.28,0.01,-0.00254,0.0,0.2828]
[1777902644480,71.49,78840.05,0.01,-0.00251,0.0,0.27983]
[1777902649515,71.49,78838.63,0.01,-0.00252,0.0,0.28026]
[1777902654549,71.49,78837.17,0.01,-0.00252,0.0,0.2807]
[1777902659584,71.49,78823.88,0.01,-0.00256,0.0,0.28475]
[1777902664619,71.49,78834.58,0.01,-0.00253,0.0,0.28149]
[1777902669660,71.49,78840.44,0.01,-0.00251,0.0,0.27971]
[1777902673689,71.49,78853.4,0.01,-0.00247,0.0,0.27581]
[1777902678731,71.49,78862.94,0.01,-0.00244,0.0,0.27298]
[1777902683761,71.49,78856.34,0.01,-0.00246,0.0,0.27494]
[1777902688798,71.49,78851.44,0.01,-0.00248,0.0,0.2764]
[1777902693831,71.49,78845.68,0.01,-0.00249,0.0,0.27701]
[1777902698867,71.49,78843.12,0.01,-0.00249,0.0,0.27778]
[1777902703900,71.49,78844.04,0.01,-0.00249,0.0,0.2775]
[1777902708939,71.49,78845.95,0.01,-0.00249,0.0,0.27693]
[1777902713969,71.49,78845.3,0.01,-0.00249,0.0,0.27712]
[1777902719005,71.49,78841.24,0.01,-0.0025,0.0,0.27834]
[1777902722026,71.49,78827.5,0.01,-0.00254,0.0,0.28251]
[1777902727061,71.49,78826.43,0.01,-0.00254,0.0,0.28283]
[1777902732097,71.49,78828.17,0.01,-0.00254,0.0,0.2823]
[1777902737132,71.49,78819.31,0.01,-0.00257,0.0,0.28502]
[1777902742167,71.49,78821.54,0.01,-0.00256,0.0,0.28433]
[1777902747204,71.49,78817.05,0.01,-0.00257,0.0,0.28571]
[1777902752238,71.49,78816.29,0.01,-0.00257,0.0,0.2848]
[1777902757274,71.49,78812.36,0.01,-0.00258,0.0,0.28601]
[1777902762307,71.49,78822.63,0.01,-0.00255,0.0,0.28286]
[1777902767346,71.49,78820.1,0.01,-0.00255,0.0,0.28363]
[1777902772381,71.49,78817.66,0.01,-0.00256,0.0,0.28438]
[1777902777416,71.49,78804.59,0.01,-0.0026,0.0,0.28842]
[1777902782450,71.49,78790.77,0.01,-0.00265,0.0,0.29274]
[1777902784467,71.49,78778.14,0.01,-0.00269,0.0,0.29674]
[1777902789503,71.49,78770.81,0.01,-0.00271,0.0,0.29909]
[1777902792083,71.49,78754.85,0.01,-0.00276,0.0,0.30425]
[1777902797560,71.49,78752.64,0.01,-0.00277,0.0,0.30497]
[1777902802593,71.49,78755.9,0.01,-0.00276,0.0,0.30391]
[1777902807627,71.49,78745.61,0.01,-0.00279,0.0,0.30727]
[1777902812665,71.49,78745.98,0.01,-0.00278,0.0,0.30594]
[1777902817700,71.49,78739.75,0.01,-0.0028,0.0,0.30799]
[1777902822733,71.49,78736.12,0.01,-0.00281,0.0,0.30919]
[1777902827768,71.49,78748.54,0.01,-0.00277,0.0,0.3051]
[1777902832803,71.49,78747.1,0.01,-0.00278,0.0,0.30557]
[1777902837839,71.49,78760.07,0.01,-0.00274,0.0,0.30135]
[1777902842447,71.49,78780.5,0.01,-0.00267,0.0,0.29481]
[1777902847909,71.49,78772.0,0.01,-0.0027,0.0,0.29752]
[1777902852945,71.49,78773.36,0.01,-0.00269,0.0,0.29709]
[1777902857978,71.49,78773.33,0.01,-0.00269,0.0,0.29709]
[1777902863013,71.49,78781.0,0.01,-0.00267,0.0,0.29466]
[1777902868048,71.49,78779.16,0.01,-0.00267,0.0,0.29524]
[1777902873083,71.49,78767.34,0.01,-0.0027,0.0,0.29782]
[1777902878118,71.49,78761.6,0.01,-0.00272,0.0,0.29967]
[1777902882149,71.49,78771.77,0.01,-0.00269,0.0,0.29641]
[1777902887181,71.49,78771.55,0.01,-0.00269,0.0,0.29648]
[1777902892216,71.49,78769.71,0.01,-0.00269,0.0,0.29707]
[1777902897255,71.49,78766.66,0.01,-0.0027,0.0,0.29804]
[1777902902288,71.49,78764.95,0.01,-0.00271,0.0,0.29859]
[1777902903299,71.49,78754.75,0.01,-0.00274,0.0,0.30188]
[1777902908331,71.49,78746.79,0.01,-0.00277,0.0,0.30447]
[1777902913371,71.49,78737.31,0.01,-0.0028,0.0,0.30757]
[1777902918401,71.49,78741.98,0.01,-0.00278,0.0,0.30604]
[1777902923437,71.49,78740.73,0.01,-0.00279,0.0,0.30645]
[1777902928472,71.49,78734.8,0.01,-0.00281,0.0,0.3084]
[1777902931494,71.49,78742.42,0.01,-0.00277,0.0,0.30469]
[1777902936529,71.49,78742.19,0.01,-0.00277,0.0,0.30476]
[1777902941563,71.49,78737.13,0.01,-0.00279,0.0,0.30642]
[1777902946598,71.49,78736.35,0.01,-0.00279,0.0,0.30667]
[1777902950629,71.49,78747.11,0.01,-0.00276,0.0,0.30316]
[1777902952641,71.49,78758.2,0.01,-0.00272,0.0,0.29957]
[1777902957676,71.49,78762.05,0.01,-0.00271,0.0,0.29833]
[1777902960698,71.49,78772.09,0.01,-0.00267,0.0,0.29513]
[1777902965733,71.49,78774.48,0.01,-0.00267,0.0,0.29437]
[1777902967747,71.49,78789.17,0.01,-0.00262,0.0,0.28974]
[1777902973358,71.49,78796.46,0.01,-0.0026,0.0,0.28747]
[1777902978824,71.49,78799.78,0.01,-0.00259,0.0,0.28644]
[1777902981849,71.49,78810.35,0.01,-0.00255,0.0,0.28319]
[1777902986885,71.49,78811.39,0.01,-0.00255,0.0,0.28287]
[1777902991921,71.49,78818.02,0.01,-0.00252,0.0,0.27971]
[1777902996955,71.49,78811.46,0.01,-0.00254,0.0,0.28171]
[1777903001990,71.49,78811.01,0.01,-0.00254,0.0,0.28185]
[1777903007024,71.49,78810.56,0.01,-0.00254,0.0,0.28198]
[1777903012060,71.49,78811.65,0.01,-0.00254,0.0,0.28165]
[1777903017096,71.49,78812.54,0.01,-0.00254,0.0,0.28138]
[1777903022129,71.49,78812.82,0.01,-0.00254,0.0,0.28129]
[1777903027167,71.49,78822.73,0.01,-0.00251,0.0,0.27829]
[1777903032200,71.49,78825.33,0.01,-0.0025,0.0,0.27751]
[1777903037236,71.49,78824.85,0.01,-0.0025,0.0,0.27765]
[1777903042270,71.49,78825.1,0.01,-0.0025,0.0,0.27758]
[1777903047305,71.49,78831.4,0.01,-0.00248,0.0,0.27568]
[1777903051337,71.49,78843.25,0.01,-0.00243,0.0,0.27105]
[1777903056368,71.49,78834.78,0.01,-0.00246,0.0,0.27356]
[1777903061403,71.49,78831.45,0.01,-0.00247,0.0,0.27455]
[1777903066437,71.49,78824.77,0.01,-0.00249,0.0,0.27655]
[1777903068451,71.49,78812.64,0.01,-0.00253,0.0,0.28021]
[1777903069459,71.49,78800.7,0.01,-0.00256,0.0,0.28386]
[1777903070467,71.49,78783.77,0.01,-0.00262,0.0,0.2891]
[1777903075503,71.49,78793.04,0.01,-0.00259,0.0,0.28622]
[1777903080536,71.49,78796.6,0.01,-0.00258,0.0,0.28512]
[1777903082550,71.49,78806.88,0.01,-0.00254,0.0,0.28197]
[1777903087585,71.49,78813.32,0.01,-0.00252,0.0,0.28001]
[1777903092621,71.49,78814.28,0.01,-0.00252,0.0,0.27972]
[1777903097654,71.49,78813.69,0.01,-0.00252,0.0,0.27989]
[1777903104271,71.49,78813.16,0.01,-0.00253,0.0,0.28005]
[1777903109742,71.49,78814.71,0.01,-0.00252,0.0,0.27958]
[1777903114782,71.49,78814.24,0.01,-0.00251,0.0,0.27859]
[1777903119818,71.49,78812.15,0.01,-0.00252,0.0,0.27923]
[1777903124855,71.49,78811.29,0.01,-0.00252,0.0,0.27949]
[1777903129888,71.49,78812.99,0.01,-0.00252,0.0,0.27897]
[1777903134924,71.49,78812.47,0.01,-0.00252,0.0,0.27913]
[1777903138951,71.49,78798.47,0.01,-0.00256,0.0,0.2834]
[1777903144552,71.49,78801.91,0.01,-0.00255,0.0,0.28234]
[1777903150032,71.49,78802.92,0.01,-0.00255,0.0,0.28204]
[1777903155065,71.49,78802.32,0.01,-0.00255,0.0,0.28222]
[1777903157079,71.49,78812.81,0.01,-0.00252,0.0,0.27903]
[1777903162114,71.49,78816.97,0.01,-0.0025,0.0,0.27777]
[1777903167150,71.49,78814.95,0.01,-0.00251,0.0,0.27838]
[1777903172184,71.49,78813.99,0.01,-0.0025,0.0,0.27754]
[1777903177219,71.49,78809.73,0.01,-0.00252,0.0,0.27883]
[1777903182254,71.49,78810.49,0.01,-0.00251,0.0,0.2786]
[1777903187292,71.49,78809.91,0.01,-0.00252,0.0,0.27877]
[1777903190318,71.49,78792.93,0.01,-0.00257,0.0,0.28395]
[1777903193333,71.49,78782.95,0.01,-0.0026,0.0,0.28704]
[1777903198369,71.49,78780.25,0.01,-0.00261,0.0,0.28788]
[1777903203403,71.49,78775.87,0.01,-0.00262,0.0,0.28924]
[1777903208437,71.49,78777.09,0.01,-0.00262,0.0,0.28886]
[1777903212465,71.49,78789.41,0.01,-0.00258,0.0,0.28504]
[1777903217502,71.49,78802.53,0.01,-0.00254,0.0,0.28101]
[1777903222536,71.49,78800.34,0.01,-0.00254,0.0,0.28168]
[1777903225563,71.49,78781.42,0.01,-0.0026,0.0,0.28751]
[1777903230598,71.49,78782.42,0.01,-0.0026,0.0,0.2872]
[1777903232611,71.49,78790.92,0.01,-0.00256,0.0,0.28342]
[1777903236641,71.49,78781.17,0.01,-0.00259,0.0,0.28643]
[1777903238654,71.49,78795.28,0.01,-0.00255,0.0,0.28209]
[1777903239662,71.49,78814.38,0.01,-0.00249,0.0,0.27629]
[1777903244697,71.49,78809.85,0.01,-0.00251,0.0,0.27766]
[1777903249731,71.49,78794.25,0.01,-0.00255,0.0,0.2824]
[1777903251747,71.49,78784.03,0.01,-0.00259,0.0,0.28555]
[1777903256782,71.49,78771.04,0.01,-0.00263,0.0,0.28959]
[1777903261817,71.49,78772.03,0.01,-0.00262,0.0,0.28928]
[1777903266857,71.49,78774.35,0.01,-0.00262,0.0,0.28855]
[1777903271890,71.49,78771.55,0.01,-0.00262,0.0,0.28943]
[1777903276926,71.49,78774.17,0.01,-0.00262,0.0,0.28861]
[1777903281961,71.49,78775.07,0.01,-0.00261,0.0,0.28833]
[1777903288027,71.49,78773.87,0.01,-0.00262,0.0,0.2887]
[1777903293040,71.49,78776.16,0.01,-0.0026,0.0,0.28683]
[1777903297069,71.49,78791.95,0.01,-0.00255,0.0,0.28196]
[1777903299082,71.49,78775.14,0.01,-0.0026,0.0,0.28715]
[1777903304119,71.49,78774.82,0.01,-0.0026,0.0,0.28725]
[1777903309156,71.49,78769.56,0.01,-0.00262,0.0,0.28889]
[1777903314189,71.49,78765.29,0.01,-0.00263,0.0,0.29022]
[1777903319235,71.49,78760.71,0.01,-0.00265,0.0,0.29166]
[1777903320232,71.49,78746.72,0.01,-0.00269,0.0,0.2961]
[1777903323254,71.49,78735.65,0.01,-0.00273,0.0,0.29966]
[1777903328288,71.49,78734.1,0.01,-0.00274,0.0,0.30016]
[1777903333323,71.49,78739.45,0.01,-0.00272,0.0,0.29843]
[1777903335909,71.49,78749.39,0.01,-0.00269,0.0,0.29525]
[1777903341380,71.49,78756.86,0.01,-0.00266,0.0,0.29288]
[1777903345978,71.49,78738.54,0.01,-0.00272,0.0,0.29873]
[1777903351450,71.49,78739.21,0.01,-0.00271,0.0,0.29732]
[1777903356488,71.49,78739.35,0.01,-0.00271,0.0,0.29727]
[1777903361521,71.49,78729.17,0.01,-0.00274,0.0,0.30055]
[1777903362529,71.49,78719.36,0.01,-0.00277,0.0,0.30374]
[1777903366124,71.49,78702.56,0.01,-0.00283,0.0,0.30928]
[1777903371591,71.49,78710.12,0.01,-0.0028,0.0,0.30678]
[1777903376626,71.49,78711.06,0.01,-0.0028,0.0,0.30647]
[1777903381665,71.49,78718.78,0.01,-0.00278,0.0,0.30393]
[1777903385694,71.49,78696.29,0.01,-0.00285,0.0,0.31137]
[1777903390728,71.49,78707.77,0.01,-0.00281,0.0,0.30755]
[1777903395764,71.49,78708.65,0.01,-0.00281,0.0,0.30726]
[1777903397778,71.49,78696.86,0.01,-0.00285,0.0,0.31118]
[1777903399793,71.49,78684.75,0.01,-0.00289,0.0,0.31524]
[1777903403820,71.49,78655.76,0.01,-0.00299,0.0,0.32517]
[1777903408854,71.49,78643.95,0.01,-0.00304,0.0,0.32929]
[1777903413890,71.49,78642.95,0.01,-0.00303,0.0,0.32835]
[1777903415904,71.49,78653.18,0.01,-0.00299,0.0,0.32478]
[1777903420939,71.49,78654.23,0.01,-0.00299,0.0,0.32442]
[1777903424968,71.49,78641.56,0.01,-0.00303,0.0,0.32884]
[1777903430003,71.49,78634.48,0.01,-0.00306,0.0,0.33133]
[1777903432023,71.49,78618.49,0.01,-0.00312,0.0,0.33701]
[1777903437060,71.49,78620.44,0.01,-0.00311,0.0,0.33631]
[1777903442105,71.49,78626.08,0.01,-0.00309,0.0,0.3343]
[1777903443106,71.49,78637.02,0.01,-0.00305,0.0,0.33043]
[1777903448141,71.49,78632.59,0.01,-0.00307,0.0,0.33199]
[1777903450156,71.49,78621.84,0.01,-0.00311,0.0,0.33581]
[1777903454183,71.49,78637.43,0.01,-0.00305,0.0,0.33029]
[1777903459218,71.49,78645.76,0.01,-0.00302,0.0,0.32737]
[1777903464253,71.49,78650.38,0.01,-0.003,0.0,0.32576]
[1777903468282,71.49,78635.01,0.01,-0.00306,0.0,0.33114]
[1777903473316,71.49,78631.61,0.01,-0.00306,0.0,0.33104]
[1777903478351,71.49,78638.57,0.01,-0.00303,0.0,0.32859]
[1777903482379,71.49,78652.24,0.01,-0.00298,0.0,0.32383]
[1777903487034,71.49,78638.63,0.01,-0.00303,0.0,0.32857]
[1777903492448,71.49,78630.54,0.01,-0.00306,0.0,0.33142]
[1777903494464,71.49,78618.26,0.01,-0.00311,0.0,0.33578]
[1777903499498,71.49,78615.5,0.01,-0.00312,0.0,0.33677]
[1777903504533,71.49,78614.7,0.01,-0.00312,0.0,0.33705]
[1777903507189,71.49,78625.98,0.01,-0.00308,0.0,0.33303]
[1777903512589,71.49,78626.68,0.01,-0.00308,0.0,0.33278]
[1777903517624,71.49,78621.36,0.01,-0.0031,0.0,0.33467]
[1777903522660,71.49,78608.06,0.01,-0.00315,0.0,0.33944]
[1777903527693,71.49,78605.56,0.01,-0.00316,0.0,0.34034]
[1777903532731,71.49,78602.09,0.01,-0.00316,0.0,0.34027]
[1777903537401,71.49,78614.8,0.01,-0.00311,0.0,0.3357]
[1777903540788,71.49,78631.82,0.01,-0.00305,0.0,0.32967]
[1777903545822,71.49,78628.58,0.01,-0.00306,0.0,0.33081]
[1777903550856,71.49,78624.91,0.01,-0.00307,0.0,0.33211]
[1777903553877,71.49,78613.85,0.01,-0.00311,0.0,0.33604]
[1777903558912,71.49,78619.41,0.01,-0.00309,0.0,0.33406]
[1777903563953,71.49,78616.11,0.01,-0.0031,0.0,0.33524]
[1777903566489,71.49,78612.56,0.01,-0.00312,0.0,0.3365]
[1777903567608,71.49,78612.66,0.01,-0.00312,0.0,0.33647]
[1777903573039,71.49,78606.77,0.01,-0.00314,0.0,0.33858]
[1777903578072,71.49,78601.21,0.01,-0.00316,0.0,0.34059]
[1777903579079,71.49,78590.55,0.01,-0.0032,0.0,0.34447]
[1777903584117,71.49,78585.23,0.01,-0.00322,0.0,0.34642]
[1777903589149,71.49,78584.21,0.01,-0.00322,0.0,0.34679]
[1777903594187,71.49,78571.95,0.01,-0.00326,0.0,0.34997]
[1777903599222,71.49,78579.2,0.01,-0.00323,0.0,0.34729]
[1777903604262,71.49,78573.82,0.01,-0.00325,0.0,0.34927]
[1777903609309,71.49,78574.58,0.01,-0.00325,0.0,0.34899]
[1777903614332,71.49,78579.46,0.01,-0.00323,0.0,0.34719]
[1777903616346,71.49,78589.61,0.01,-0.00319,0.0,0.34347]
[1777903621383,71.49,78589.73,0.01,-0.00319,0.0,0.34343]
[1777903626416,71.49,78595.33,0.01,-0.00317,0.0,0.34139]
[1777903626723,71.49,78595.33,0.01,-0.00317,0.0,0.34139]
[1777903627452,71.49,78595.33,0.01,-0.00317,0.0,0.34139]
[1777903637493,71.49,78613.19,0.01,-0.0031,0.0,0.33497]
[1777903640514,71.49,78626.25,0.01,-0.00305,0.0,0.33034]
[1777903645549,71.49,78624.85,0.01,-0.00306,0.0,0.33083]
[1777903650584,71.49,78620.96,0.01,-0.00307,0.0,0.3322]
[1777903655621,71.49,78629.97,0.01,-0.00303,0.0,0.32773]
[1777903656625,71.49,78620.13,0.01,-0.00307,0.0,0.3312]
[1777903658268,71.49,78610.05,0.01,-0.0031,0.0,0.33478]
[1777903661663,71.49,78624.77,0.01,-0.00305,0.0,0.32956]
[1777903664682,71.49,78638.05,0.01,-0.003,0.0,0.32492]
[1777903668340,71.49,78649.67,0.01,-0.00296,0.0,0.3209]
[1777903673745,71.49,78653.45,0.01,-0.00294,0.0,0.3196]
[1777903678410,71.49,78668.51,0.01,-0.00289,0.0,0.31448]
[1777903682809,71.49,78658.69,0.01,-0.00293,0.0,0.31781]
[1777903688480,71.49,78666.05,0.01,-0.0029,0.0,0.31531]
[1777903691872,71.49,78656.5,0.01,-0.00293,0.0,0.31856]
[1777903696910,71.49,78660.19,0.01,-0.00292,0.0,0.3173]
[1777903699042,71.49,78664.32,0.01,-0.00291,0.0,0.3159]
[1777903699072,71.49,78638.6,0.01,-0.003,0.0,0.32472]
[1777903700243,71.49,78638.6,0.01,-0.003,0.0,0.32472]
[1777903700301,71.49,78603.51,0.01,-0.00313,0.0,0.33712]
[1777903701948,71.49,78576.26,0.01,-0.00323,0.0,0.34702]
[1777903703966,71.49,78586.27,0.01,-0.00319,0.0,0.34335]
[1777903704975,71.49,78599.7,0.01,-0.00314,0.0,0.33849]
[1777903705983,71.49,78621.57,0.01,-0.00306,0.0,0.33069]
[1777903706988,71.49,78609.86,0.01,-0.0031,0.0,0.33484]
[1777903708001,71.49,78593.55,0.01,-0.00316,0.0,0.34071]
[1777903709007,71.49,78605.12,0.01,-0.00312,0.0,0.33654]
[1777903713043,71.49,78614.26,0.01,-0.00307,0.0,0.33197]
[1777903718083,71.49,78615.56,0.01,-0.00307,0.0,0.33151]
[1777903720096,71.49,78605.04,0.01,-0.00311,0.0,0.33525]
[1777903725133,71.49,78610.23,0.01,-0.00309,0.0,0.3334]
[1777903728152,71.49,78593.9,0.01,-0.00315,0.0,0.33925]
[1777903733187,71.49,78596.83,0.01,-0.00314,0.0,0.3382]
[1777903735202,71.49,78609.06,0.01,-0.00309,0.0,0.33382]
[1777903737214,71.49,78619.13,0.01,-0.00306,0.0,0.33025]
[1777903742251,71.49,78621.07,0.01,-0.00305,0.0,0.32957]
[1777903747285,71.49,78621.94,0.01,-0.00305,0.0,0.32926]
[1777903752324,71.49,78616.28,0.01,-0.00307,0.0,0.33126]
[1777903757368,71.49,78613.99,0.01,-0.00308,0.0,0.33207]
[1777903762400,71.49,78591.26,0.01,-0.00316,0.0,0.34021]
[1777903763407,71.49,78581.38,0.01,-0.0032,0.0,0.3438]
[1777903767436,71.49,78567.59,0.01,-0.00325,0.0,0.34887]
[1777903768442,71.49,78557.25,0.01,-0.00329,0.0,0.35271]
[1777903770456,71.49,78531.19,0.01,-0.0034,0.0,0.36257]
[1777903771463,71.49,78514.35,0.01,-0.00345,0.0,0.36765]
[1777903774484,71.49,78524.5,0.01,-0.00341,0.0,0.36374]
[1777903777507,71.49,78511.65,0.01,-0.00346,0.0,0.3687]
[1777903779521,71.49,78521.31,0.01,-0.00342,0.0,0.36496]
[1777903783549,71.49,78537.47,0.01,-0.00336,0.0,0.35879]
[1777903788584,71.49,78526.28,0.01,-0.0034,0.0,0.36305]
[1777903793618,71.49,78531.5,0.01,-0.00338,0.0,0.36106]
[1777903798654,71.49,78533.83,0.01,-0.00337,0.0,0.36017]
[1777903803689,71.49,78520.05,0.01,-0.00343,0.0,0.36545]
[1777903805703,71.49,78535.07,0.01,-0.00337,0.0,0.3597]
[1777903806711,71.49,78548.89,0.01,-0.00331,0.0,0.35448]
[1777903809730,71.49,78560.1,0.01,-0.00327,0.0,0.35029]
[1777903814766,71.49,78555.57,0.01,-0.00329,0.0,0.35198]
[1777903819465,71.49,78569.34,0.01,-0.00323,0.0,0.34687]
[1777903822823,71.49,78584.42,0.01,-0.00317,0.0,0.34136]
[1777903824836,71.49,78594.06,0.01,-0.00314,0.0,0.33787]
[1777903829871,71.49,78599.56,0.01,-0.00312,0.0,0.3359]
[1777903832893,71.49,78605.71,0.01,-0.00308,0.0,0.33239]
[1777903837927,71.49,78606.48,0.01,-0.00308,0.0,0.33212]
[1777903839604,71.49,78632.98,0.01,-0.00298,0.0,0.32283]
[1777903840955,71.49,78646.95,0.01,-0.00293,0.0,0.31803]
[1777903841958,71.49,78656.96,0.01,-0.0029,0.0,0.31463]
[1777903843974,71.49,78667.54,0.01,-0.00286,0.0,0.31106]
[1777903849674,71.49,78658.76,0.01,-0.00289,0.0,0.31402]
[1777903854044,71.49,78673.89,0.01,-0.00284,0.0,0.30894]
[1777903859744,71.49,78678.64,0.01,-0.00282,0.0,0.30737]
[1777903865125,71.49,78676.27,0.01,-0.00283,0.0,0.30815]
[1777903867141,71.49,78687.48,0.01,-0.00279,0.0,0.30445]
[1777903872176,71.49,78693.04,0.01,-0.00277,0.0,0.30263]
[1777903877210,71.49,78686.3,0.01,-0.0028,0.0,0.30484]
[1777903882245,71.49,78679.74,0.01,-0.00282,0.0,0.307]
[1777903887290,71.49,78663.08,0.01,-0.00288,0.0,0.31256]
[1777903891320,71.49,78676.64,0.01,-0.00282,0.0,0.3068]
[1777903893335,71.49,78687.97,0.01,-0.00278,0.0,0.30307]
[1777903895351,71.49,78697.61,0.01,-0.00275,0.0,0.29992]
[1777903897363,71.49,78709.27,0.01,-0.00271,0.0,0.29616]
[1777903902400,71.49,78719.57,0.01,-0.00268,0.0,0.29287]
[1777903906431,71.49,78734.22,0.01,-0.00263,0.0,0.28825]
[1777903911464,71.49,78739.12,0.01,-0.00261,0.0,0.28671]
[1777903915492,71.49,78752.92,0.01,-0.00257,0.0,0.28244]
[1777903916499,71.49,78766.12,0.01,-0.00253,0.0,0.2784]
[1777903917506,71.49,78777.5,0.01,-0.00249,0.0,0.27496]
[1777903922543,71.49,78769.49,0.01,-0.00252,0.0,0.27738]
[1777903927578,71.49,78780.24,0.01,-0.00249,0.0,0.27414]
[1777903932613,71.49,78788.9,0.01,-0.00246,0.0,0.27155]
[1777903934627,71.49,78776.45,0.01,-0.0025,0.0,0.27528]
[1777903939667,71.49,78779.88,0.01,-0.00249,0.0,0.27425]
[1777903944699,71.49,78785.25,0.01,-0.00247,0.0,0.27264]
[1777903946722,71.49,78796.96,0.01,-0.00243,0.0,0.26916]
[1777903948734,71.49,78811.43,0.01,-0.00239,0.0,0.26492]
[1777903951757,71.49,78817.89,0.01,-0.00236,0.0,0.26196]
[1777903953770,71.49,78828.3,0.01,-0.00233,0.0,0.25897]
[1777903958831,71.49,78839.05,0.01,-0.0023,0.0,0.25592]
[1777903963854,71.49,78844.15,0.01,-0.00229,0.0,0.25449]
[1777903965870,71.49,78855.59,0.01,-0.00226,0.0,0.25129]
[1777903968317,71.49,78859.12,0.01,-0.00225,0.0,0.25031]
[1777903968790,71.49,78859.12,0.01,-0.00225,0.0,0.25031]
[1777903970909,71.49,78871.15,0.01,-0.00221,0.0,0.247]
[1777903972921,71.49,78885.9,0.01,-0.00217,0.0,0.24299]
[1777903975943,71.49,78895.44,0.01,-0.00215,0.0,0.24043]
[1777903978963,71.49,78907.1,0.01,-0.00212,0.0,0.23734]
[1777903980976,71.49,78896.39,0.01,-0.00215,0.0,0.24018]
[1777903982991,71.49,78885.99,0.01,-0.00217,0.0,0.24297]
[1777903985660,71.49,78874.58,0.01,-0.0022,0.0,0.24606]
[1777903991047,71.49,78878.79,0.01,-0.00219,0.0,0.24492]
[1777903996083,71.49,78869.83,0.01,-0.00222,0.0,0.24736]
[1777903997090,71.49,78857.2,0.01,-0.00225,0.0,0.25084]
[1777904002124,71.49,78853.5,0.01,-0.00226,0.0,0.25187]
[1777904007159,71.49,78864.94,0.01,-0.00223,0.0,0.24871]
[1777904012197,71.49,78867.83,0.01,-0.00221,0.0,0.24687]
[1777904015873,71.49,78857.61,0.01,-0.00224,0.0,0.24968]
[1777904017235,71.49,78867.55,0.01,-0.00221,0.0,0.24694]
[1777904019249,71.49,78878.19,0.01,-0.00219,0.0,0.24405]
[1777904021263,71.49,78894.45,0.01,-0.00214,0.0,0.23968]
[1777904026298,71.49,78896.01,0.01,-0.00214,0.0,0.23926]
[1777904031333,71.49,78893.09,0.01,-0.00215,0.0,0.24004]
[1777904036368,71.49,78893.2,0.01,-0.00214,0.0,0.24001]
[1777904041403,71.49,78894.92,0.01,-0.00214,0.0,0.23955]
[1777904044426,71.49,78884.45,0.01,-0.00217,0.0,0.24236]
[1777904046438,71.49,78894.86,0.01,-0.00214,0.0,0.23957]
[1777904050467,71.49,78909.03,0.01,-0.0021,0.0,0.23582]
[1777904052481,71.49,78921.42,0.01,-0.00207,0.0,0.23258]
[1777904057516,71.49,78935.36,0.01,-0.00204,0.0,0.22899]
[1777904059531,71.49,78947.62,0.01,-0.002,0.0,0.22587]
[1777904061543,71.49,78959.42,0.01,-0.00198,0.0,0.22291]
[1777904066580,71.49,78960.17,0.01,-0.00197,0.0,0.22272]
[1777904071615,71.49,78965.35,0.01,-0.00195,0.0,0.22047]
[1777904076651,71.49,78968.01,0.01,-0.00195,0.0,0.21981]
[1777904080679,71.49,78954.84,0.01,-0.00198,0.0,0.22309]
[1777904082693,71.49,78940.15,0.01,-0.00201,0.0,0.22679]
[1777904087729,71.49,78948.87,0.01,-0.00199,0.0,0.22459]
[1777904089744,71.49,78959.74,0.01,-0.00197,0.0,0.22186]
[1777904093771,71.49,78970.36,0.01,-0.00194,0.0,0.21923]
[1777904098806,71.49,78960.68,0.01,-0.00196,0.0,0.22163]
[1777904101828,71.49,78943.95,0.01,-0.00201,0.0,0.22583]
[1777904106863,71.49,78935.95,0.01,-0.00203,0.0,0.22786]
[1777904111900,71.49,78941.21,0.01,-0.00201,0.0,0.22652]
[1777904112906,71.49,78952.15,0.01,-0.00198,0.0,0.22376]
[1777904114925,71.49,78963.68,0.01,-0.00196,0.0,0.22089]
[1777904119955,71.49,78971.15,0.01,-0.00194,0.0,0.21904]
[1777904123983,71.49,78956.55,0.01,-0.00197,0.0,0.22266]
[1777904124991,71.49,78945.19,0.01,-0.002,0.0,0.22551]
[1777904127015,71.49,78958.08,0.01,-0.00197,0.0,0.22228]
[1777904128012,71.49,78968.32,0.01,-0.00194,0.0,0.21974]
[1777904131034,71.49,78977.78,0.01,-0.00191,0.0,0.21647]
[1777904135063,71.49,78966.92,0.01,-0.00194,0.0,0.21913]
[1777904140098,71.49,78971.89,0.01,-0.00193,0.0,0.21791]
[1777904145137,71.49,78958.04,0.01,-0.00196,0.0,0.22133]
[1777904150175,71.49,78953.29,0.01,-0.00197,0.0,0.22251]
[1777904153193,71.49,78964.26,0.01,-0.00195,0.0,0.21979]
[1777904156873,71.49,78980.66,0.01,-0.00191,0.0,0.21577]
[1777904162256,71.49,78980.92,0.01,-0.00191,0.0,0.21571]
[1777904166942,71.49,78967.56,0.01,-0.00194,0.0,0.21897]
[1777904172327,71.49,78966.68,0.01,-0.00194,0.0,0.21919]
[1777904177367,71.49,78965.8,0.01,-0.00194,0.0,0.21941]
[1777904179376,71.49,78955.75,0.01,-0.00197,0.0,0.2219]
[1777904181306,71.49,78958.87,0.01,-0.00196,0.0,0.22112]
[1777904181389,71.49,78960.47,0.01,-0.00196,0.0,0.22072]
[1777904187087,71.49,78957.67,0.01,-0.00196,0.0,0.22142]
[1777904192467,71.49,78961.49,0.01,-0.00195,0.0,0.21952]
[1777904197503,71.49,78961.92,0.01,-0.00194,0.0,0.21941]
[1777904199515,71.49,78946.89,0.01,-0.00198,0.0,0.22315]
[1777904204551,71.49,78941.82,0.01,-0.00199,0.0,0.22442]
[1777904209588,71.49,78950.76,0.01,-0.00197,0.0,0.22218]
[1777904214623,71.49,78955.22,0.01,-0.00196,0.0,0.22107]
[1777904219657,71.49,78966.77,0.01,-0.00193,0.0,0.21822]
[1777904224694,71.49,78969.57,0.01,-0.00193,0.0,0.21753]
[1777904227714,71.49,78957.88,0.01,-0.00195,0.0,0.22041]
[1777904232749,71.49,78950.57,0.01,-0.00197,0.0,0.22223]
[1777904237784,71.49,78950.05,0.01,-0.00197,0.0,0.22236]
[1777904242819,71.49,78964.33,0.01,-0.00194,0.0,0.21882]
[1777904247854,71.49,78973.45,0.01,-0.00192,0.0,0.21658]
[1777904252889,71.49,78980.9,0.01,-0.00189,0.0,0.21383]
[1777904257927,71.49,78976.02,0.01,-0.0019,0.0,0.21501]
[1777904262960,71.49,78975.24,0.01,-0.0019,0.0,0.2152]
[1777904267995,71.49,78973.0,0.01,-0.00191,0.0,0.21575]
[1777904273030,71.49,78975.87,0.01,-0.0019,0.0,0.21505]
[1777904275044,71.49,78993.78,0.01,-0.00186,0.0,0.21075]
[1777904277064,71.49,79005.82,0.01,-0.00183,0.0,0.2079]
[1777904278070,71.49,79019.52,0.01,-0.0018,0.0,0.20469]
[1777904281092,71.49,79043.82,0.01,-0.00175,0.0,0.19912]
[1777904286128,71.49,79034.77,0.01,-0.00177,0.0,0.20118]
[1777904288139,71.49,79023.54,0.01,-0.00179,0.0,0.20376]
[1777904293175,71.49,79012.77,0.01,-0.00182,0.0,0.20627]
[1777904295192,71.49,79028.69,0.01,-0.00178,0.0,0.20258]
[1777904296200,71.49,79049.05,0.01,-0.00173,0.0,0.19794]
[1777904298214,71.49,79066.51,0.01,-0.0017,0.0,0.19404]
[1777904303247,71.49,79062.5,0.01,-0.00171,0.0,0.19493]
[1777904308288,71.49,79057.14,0.01,-0.00172,0.0,0.19613]
[1777904310299,71.49,79031.82,0.01,-0.00177,0.0,0.20186]
[1777904315347,71.49,79019.32,0.01,-0.00179,0.0,0.20384]
[1777904317364,71.49,79007.34,0.01,-0.00182,0.0,0.20663]
[1777904320385,71.49,78994.41,0.01,-0.00185,0.0,0.20967]
[1777904324414,71.49,79005.31,0.01,-0.00183,0.0,0.2071]
[1777904330125,71.49,79004.72,0.01,-0.00183,0.0,0.20724]
[1777904335490,71.49,79006.69,0.01,-0.00182,0.0,0.20678]
[1777904340525,71.49,79009.36,0.01,-0.00182,0.0,0.20615]
[1777904342539,71.49,79020.85,0.01,-0.00179,0.0,0.20348]
[1777904345562,71.49,79038.86,0.01,-0.00175,0.0,0.19936]
[1777904347576,71.49,79026.17,0.01,-0.00178,0.0,0.20226]
[1777904352613,71.49,79032.56,0.01,-0.00176,0.0,0.20079]
[1777904357647,71.49,79024.14,0.01,-0.00178,0.0,0.20272]
[1777904362681,71.49,79034.16,0.01,-0.00176,0.0,0.20043]
[1777904367716,71.49,79022.61,0.01,-0.00179,0.0,0.20308]
[1777904372751,71.49,79018.85,0.01,-0.00179,0.0,0.20304]
[1777904374765,71.49,79031.43,0.01,-0.00176,0.0,0.20016]
[1777904379802,71.49,79035.16,0.01,-0.00175,0.0,0.19931]
[1777904384835,71.49,79024.26,0.01,-0.00177,0.0,0.2018]
[1777904389870,71.49,79018.15,0.01,-0.00179,0.0,0.20321]
[1777904394910,71.49,79005.39,0.01,-0.00182,0.0,0.20617]
[1777904396919,71.49,79017.82,0.01,-0.00179,0.0,0.20328]
[1777904398933,71.49,79029.53,0.01,-0.00176,0.0,0.20059]
[1777904403969,71.49,79039.82,0.01,-0.00174,0.0,0.19826]
[1777904409007,71.49,79045.65,0.01,-0.00173,0.0,0.19695]
[1777904412028,71.49,79056.95,0.01,-0.0017,0.0,0.19443]
[1777904415049,71.49,79067.22,0.01,-0.00168,0.0,0.19216]
[1777904420084,71.49,79079.49,0.01,-0.00165,0.0,0.18948]
[1777904424114,71.49,79097.71,0.01,-0.00162,0.0,0.18557]
[1777904429148,71.49,79098.67,0.01,-0.00161,0.0,0.18536]
[1777904432168,71.49,79081.58,0.01,-0.00164,0.0,0.18818]
[1777904437205,71.49,79077.85,0.01,-0.00165,0.0,0.18898]
[1777904438210,71.49,79088.95,0.01,-0.00163,0.0,0.1866]
[1777904440225,71.49,79071.14,0.01,-0.00166,0.0,0.19044]
[1777904443245,71.49,79083.69,0.01,-0.00164,0.0,0.18772]
[1777904448280,71.49,79092.26,0.01,-0.00162,0.0,0.18589]
[1777904453324,71.49,79086.71,0.01,-0.00163,0.0,0.18708]
[1777904458354,71.49,79078.58,0.01,-0.00165,0.0,0.18883]
[1777904463391,71.49,79070.31,0.01,-0.00167,0.0,0.19062]
[1777904468434,71.49,79073.1,0.01,-0.00166,0.0,0.19001]
[1777904471451,71.49,79055.01,0.01,-0.0017,0.0,0.19399]
[1777904476486,71.49,79054.28,0.01,-0.0017,0.0,0.19415]
[1777904481523,71.49,79049.54,0.01,-0.00171,0.0,0.1952]
[1777904486558,71.49,79051.6,0.01,-0.00171,0.0,0.19474]
[1777904491591,71.49,79040.78,0.01,-0.00172,0.0,0.19628]
[1777904496625,71.49,79038.5,0.01,-0.00173,0.0,0.19679]
[1777904501661,71.49,79039.58,0.01,-0.00173,0.0,0.19655]
[1777904506696,71.49,79038.92,0.01,-0.00173,0.0,0.1967]
[1777904511732,71.49,79038.62,0.01,-0.00173,0.0,0.19677]
[1777904516768,71.49,79047.93,0.01,-0.00171,0.0,0.19469]
[1777904518780,71.49,79060.03,0.01,-0.00168,0.0,0.19201]
[1777904523815,71.49,79073.7,0.01,-0.00165,0.0,0.18903]
[1777904525829,71.49,79084.8,0.01,-0.00163,0.0,0.18664]
[1777904526838,71.49,79097.7,0.01,-0.0016,0.0,0.1839]
[1777904528851,71.49,79109.68,0.01,-0.00158,0.0,0.18138]
[1777904531566,71.49,79122.23,0.01,-0.00155,0.0,0.17878]
[1777904532885,71.49,79155.57,0.01,-0.00149,0.0,0.17202]
[1777904537920,71.49,79162.78,0.01,-0.00147,0.0,0.17059]
[1777904539937,71.49,79142.79,0.01,-0.00151,0.0,0.17459]
[1777904544968,71.49,79154.09,0.01,-0.00149,0.0,0.17232]
[1777904545975,71.49,79165.4,0.01,-0.00147,0.0,0.17008]
[1777904551011,71.49,79165.38,0.01,-0.00146,0.0,0.1693]
[1777904552019,71.49,79152.49,0.01,-0.00149,0.0,0.17185]
[1777904553024,71.49,79132.4,0.01,-0.00153,0.0,0.17589]
[1777904558068,71.49,79148.92,0.01,-0.00149,0.0,0.17256]
[1777904560083,71.49,79162.99,0.01,-0.00147,0.0,0.16977]
[1777904565122,71.49,79166.41,0.01,-0.00146,0.0,0.1691]
[1777904569143,71.49,79177.24,0.01,-0.00144,0.0,0.16698]
[1777904574179,71.49,79179.57,0.01,-0.00144,0.0,0.16653]
[1777904579213,71.49,79179.87,0.01,-0.00144,0.0,0.16647]
[1777904580220,71.49,79165.63,0.01,-0.00146,0.0,0.16925]
[1777904585262,71.49,79163.42,0.01,-0.00147,0.0,0.16968]
[1777904588282,71.49,79145.13,0.01,-0.0015,0.0,0.17332]
[1777904593320,71.49,79143.59,0.01,-0.0015,0.0,0.17363]
[1777904595333,71.49,79154.8,0.01,-0.00148,0.0,0.17139]
[1777904600368,71.49,79150.93,0.01,-0.00149,0.0,0.17216]
[1777904605402,71.49,79159.13,0.01,-0.00147,0.0,0.17053]
[1777904610437,71.49,79167.21,0.01,-0.00146,0.0,0.16894]
[1777904613462,71.49,79177.68,0.01,-0.00143,0.0,0.16613]
[1777904618507,71.49,79183.33,0.01,-0.00142,0.0,0.16504]
[1777904620512,71.49,79195.41,0.01,-0.0014,0.0,0.16273]
[1777904625550,71.49,79202.68,0.01,-0.00139,0.0,0.16136]
[1777904630579,71.49,79199.57,0.01,-0.00139,0.0,0.16195]
[1777904635619,71.49,79191.24,0.01,-0.00141,0.0,0.16353]
[1777904640650,71.49,79186.66,0.01,-0.00142,0.0,0.1644]
[1777904645685,71.49,79205.54,0.01,-0.00138,0.0,0.16082]
[1777904646693,71.49,79217.41,0.01,-0.00136,0.0,0.15861]
[1777904647699,71.49,79229.2,0.01,-0.00134,0.0,0.15644]
[1777904652743,71.49,79227.1,0.01,-0.00134,0.0,0.15682]
[1777904657776,71.49,79240.88,0.01,-0.00132,0.0,0.15431]
[1777904660798,71.49,79255.85,0.01,-0.0013,0.0,0.15163]
[1777904665830,71.49,79251.29,0.01,-0.0013,0.0,0.15244]
[1777904670868,71.49,79237.52,0.01,-0.00133,0.0,0.15492]
[1777904674899,71.49,79216.21,0.01,-0.00136,0.0,0.15809]
[1777904677921,71.49,79227.52,0.01,-0.00134,0.0,0.15601]
[1777904680941,71.49,79242.78,0.01,-0.00131,0.0,0.15325]
[1777904685975,71.49,79247.98,0.01,-0.0013,0.0,0.15232]
[1777904691011,71.49,79257.85,0.01,-0.00129,0.0,0.15056]
[1777904696047,71.49,79265.96,0.01,-0.00127,0.0,0.14913]
[1777904701081,71.49,79263.09,0.01,-0.00128,0.0,0.14964]
[1777904706122,71.49,79254.56,0.01,-0.00129,0.0,0.15114]
[1777904708139,71.49,79243.05,0.01,-0.00131,0.0,0.1532]
[1777904711158,71.49,79231.61,0.01,-0.00133,0.0,0.15527]
[1777904714189,71.49,79244.03,0.01,-0.00131,0.0,0.15302]
[1777904718215,71.49,79227.26,0.01,-0.00134,0.0,0.15606]
[1777904723251,71.49,79224.94,0.01,-0.00134,0.0,0.15648]
[1777904728286,71.49,79225.98,0.01,-0.00134,0.0,0.15629]
[1777904733322,71.49,79226.67,0.01,-0.00133,0.0,0.15543]
[1777904735335,71.49,79239.43,0.01,-0.00131,0.0,0.15313]
[1777904736343,71.49,79251.61,0.01,-0.00129,0.0,0.15095]
[1777904739363,71.49,79262.58,0.01,-0.00127,0.0,0.14902]
[1777904744398,71.49,79263.74,0.01,-0.00127,0.0,0.14881]
[1777904749440,71.49,79266.3,0.01,-0.00127,0.0,0.14837]
[1777904754477,71.49,79270.37,0.01,-0.00126,0.0,0.14766]
[1777904759509,71.49,79279.36,0.01,-0.00124,0.0,0.1461]
[1777904764545,71.49,79278.09,0.01,-0.00125,0.0,0.14632]
[1777904769589,71.49,79296.92,0.01,-0.00122,0.0,0.1431]
[1777904774627,71.49,79300.56,0.01,-0.00121,0.0,0.14249]
[1777904779655,71.49,79296.4,0.01,-0.00122,0.0,0.14319]
[1777904783682,71.49,79285.18,0.01,-0.00124,0.0,0.1451]
[1777904788717,71.49,79291.08,0.01,-0.00123,0.0,0.14409]
[1777904792746,71.49,79299.94,0.01,-0.00121,0.0,0.14191]
[1777904795766,71.49,79310.43,0.01,-0.00119,0.0,0.14016]
[1777904797780,71.49,79329.41,0.01,-0.00116,0.0,0.13704]
[1777904798790,71.49,79339.8,0.01,-0.00114,0.0,0.13536]
[1777904801819,71.49,79363.61,0.01,-0.00111,0.0,0.13158]
[1777904802825,71.49,79376.88,0.01,-0.00109,0.0,0.12951]
[1777904807855,71.49,79366.64,0.01,-0.00111,0.0,0.1311]
[1777904812892,71.49,79348.98,0.01,-0.00113,0.0,0.13389]
[1777904815911,71.49,79338.07,0.01,-0.00115,0.0,0.13564]
[1777904820946,71.49,79350.53,0.01,-0.00113,0.0,0.13364]
[1777904825981,71.49,79339.2,0.01,-0.00115,0.0,0.13545]
[1777904831016,71.49,79336.57,0.01,-0.00115,0.0,0.13588]
[1777904836052,71.49,79338.0,0.01,-0.00115,0.0,0.13565]
[1777904840084,71.49,79352.92,0.01,-0.00113,0.0,0.13326]
[1777904845130,71.49,79345.2,0.01,-0.00114,0.0,0.13449]
[1777904850154,71.49,79346.05,0.01,-0.00114,0.0,0.13436]
[1777904853873,71.49,79352.96,0.01,-0.00112,0.0,0.13261]
[1777904856196,71.49,79372.62,0.01,-0.00109,0.0,0.12953]
[1777904860224,71.49,79360.93,0.01,-0.00111,0.0,0.13135]
[1777904865259,71.49,79358.54,0.01,-0.00111,0.0,0.13173]
[1777904870294,71.49,79359.2,0.01,-0.00111,0.0,0.13163]
[1777904875332,71.49,79363.21,0.01,-0.0011,0.0,0.131]
[1777904880409,71.49,79357.41,0.01,-0.00111,0.0,0.13191]
[1777904882420,71.49,79343.37,0.01,-0.00113,0.0,0.13413]
[1777904883426,71.49,79320.36,0.01,-0.00117,0.0,0.13785]
[1777904888462,71.49,79320.13,0.01,-0.00117,0.0,0.13789]
[1777904893497,71.49,79322.7,0.01,-0.00117,0.0,0.13747]
[1777904899539,71.49,79327.19,0.01,-0.00116,0.0,0.13674]
[1777904904574,71.49,79326.87,0.01,-0.00116,0.0,0.13679]
[1777904909609,71.49,79327.37,0.01,-0.00116,0.0,0.13671]
[1777904911624,71.49,79335.86,0.01,-0.00114,0.0,0.13468]
[1777904916659,71.49,79326.34,0.01,-0.00115,0.0,0.13622]
[1777904918672,71.49,79315.05,0.01,-0.00117,0.0,0.13805]
[1777904919680,71.49,79302.47,0.01,-0.00119,0.0,0.14013]
[1777904924714,71.49,79298.13,0.01,-0.0012,0.0,0.14085]
[1777904926730,71.49,79278.12,0.01,-0.00123,0.0,0.14423]
[1777904928744,71.49,79262.42,0.01,-0.00125,0.0,0.14693]
[1777904933781,71.49,79267.23,0.01,-0.00125,0.0,0.1461]
[1777904938816,71.49,79269.45,0.01,-0.00124,0.0,0.14572]
[1777904939823,71.49,79285.73,0.01,-0.00122,0.0,0.14294]
[1777904944857,71.49,79290.41,0.01,-0.00121,0.0,0.14215]
[1777904949893,71.49,79286.15,0.01,-0.00122,0.0,0.14287]
[1777904954928,71.49,79287.94,0.01,-0.00121,0.0,0.14256]
[1777904959965,71.49,79283.02,0.01,-0.00122,0.0,0.1434]
[1777904964998,71.49,79282.54,0.01,-0.00122,0.0,0.14348]
[1777904968020,71.49,79262.29,0.01,-0.00125,0.0,0.14695]
[1777904973054,71.49,79266.51,0.01,-0.00124,0.0,0.14552]
[1777904978092,71.49,79252.5,0.01,-0.00127,0.0,0.14795]
[1777904979099,71.49,79241.55,0.01,-0.00128,0.0,0.14988]
[1777904984134,71.49,79243.97,0.01,-0.00128,0.0,0.14945]
[1777904986148,71.49,79231.12,0.01,-0.0013,0.0,0.15173]
[1777904989170,71.49,79242.78,0.01,-0.00128,0.0,0.14966]
[1777904994879,71.49,79238.95,0.01,-0.00129,0.0,0.15033]
[1777905000250,71.49,79229.84,0.01,-0.0013,0.0,0.15196]
[1777905002267,71.49,79216.33,0.01,-0.00133,0.0,0.15439]
[1777905007304,71.49,79215.43,0.01,-0.00133,0.0,0.15455]
[1777905010359,71.49,79228.55,0.01,-0.00131,0.0,0.15219]
[1777905013350,71.49,79240.53,0.01,-0.00129,0.0,0.15006]
[1777905018385,71.49,79233.75,0.01,-0.0013,0.0,0.15126]
[1777905023420,71.49,79242.2,0.01,-0.00128,0.0,0.14976]
[1777905028461,71.49,79250.18,0.01,-0.00127,0.0,0.14836]
[1777905033493,71.49,79253.69,0.01,-0.00126,0.0,0.14704]
[1777905038525,71.49,79262.4,0.01,-0.00124,0.0,0.14553]
[1777905041547,71.49,79251.39,0.01,-0.00126,0.0,0.14744]
[1777905045235,71.49,79236.09,0.01,-0.00129,0.0,0.15013]
[1777905050609,71.49,79235.16,0.01,-0.00129,0.0,0.15029]
[1777905054647,71.49,79220.28,0.01,-0.00131,0.0,0.15295]
[1777905057659,71.49,79244.91,0.01,-0.00127,0.0,0.14857]
[1777905062704,71.49,79250.97,0.01,-0.00126,0.0,0.14751]
[1777905067740,71.49,79256.36,0.01,-0.00125,0.0,0.14658]
[1777905071767,71.49,79243.07,0.01,-0.00127,0.0,0.1489]
[1777905076803,71.49,79250.19,0.01,-0.00126,0.0,0.14765]
[1777905081838,71.49,79253.3,0.01,-0.00126,0.0,0.14711]
[1777905083858,71.49,79271.77,0.01,-0.00123,0.0,0.14393]
[1777905088894,71.49,79278.25,0.01,-0.00122,0.0,0.14283]
[1777905092922,71.49,79286.35,0.01,-0.0012,0.0,0.14078]
[1777905096950,71.49,79298.75,0.01,-0.00118,0.0,0.13873]
[1777905099971,71.49,79312.75,0.01,-0.00116,0.0,0.13643]
[1777905105013,71.49,79317.07,0.01,-0.00115,0.0,0.13573]
[1777905110043,71.49,79321.03,0.01,-0.00115,0.0,0.1351]
[1777905114071,71.49,79302.33,0.01,-0.00117,0.0,0.13814]
[1777905119106,71.49,79293.72,0.01,-0.00119,0.0,0.13956]
[1777905124141,71.49,79301.56,0.01,-0.00118,0.0,0.13826]
[1777905129176,71.49,79298.72,0.01,-0.00118,0.0,0.13873]
[1777905131190,71.49,79310.39,0.01,-0.00116,0.0,0.13682]
[1777905136229,71.49,79305.81,0.01,-0.00117,0.0,0.13757]
[1777905141261,71.49,79304.94,0.01,-0.00117,0.0,0.13771]
[1777905146296,71.49,79309.93,0.01,-0.00116,0.0,0.13689]
[1777905148310,71.49,79322.23,0.01,-0.00114,0.0,0.1349]
[1777905153345,71.49,79321.71,0.01,-0.00114,0.0,0.13433]
[1777905157373,71.49,79309.88,0.01,-0.00116,0.0,0.13624]
[1777905158384,71.49,79294.71,0.01,-0.00118,0.0,0.13872]
[1777905163416,71.49,79289.25,0.01,-0.00119,0.0,0.13962]
[1777905168451,71.49,79287.4,0.01,-0.00119,0.0,0.13993]
[1777905173486,71.49,79286.93,0.01,-0.00119,0.0,0.14001]
[1777905178521,71.49,79282.89,0.01,-0.0012,0.0,0.14068]
[1777905183556,71.49,79283.17,0.01,-0.0012,0.0,0.14064]
[1777905188591,71.49,79284.58,0.01,-0.0012,0.0,0.1404]
[1777905190606,71.49,79298.89,0.01,-0.00117,0.0,0.13803]
[1777905192619,71.49,79311.04,0.01,-0.00116,0.0,0.13605]
[1777905197654,71.49,79315.57,0.01,-0.00115,0.0,0.13532]
[1777905202689,71.49,79322.45,0.01,-0.00114,0.0,0.13421]
[1777905207723,71.49,79322.73,0.01,-0.00114,0.0,0.13417]
[1777905212759,71.49,79325.88,0.01,-0.00113,0.0,0.13301]
[1777905217793,71.49,79320.87,0.01,-0.00113,0.0,0.13381]
[1777905222830,71.49,79321.91,0.01,-0.00113,0.0,0.13364]
[1777905227867,71.49,79317.94,0.01,-0.00114,0.0,0.13428]
[1777905232901,71.49,79317.22,0.01,-0.00114,0.0,0.13439]
[1777905236931,71.49,79331.65,0.01,-0.00112,0.0,0.1321]
[1777905241964,71.49,79336.28,0.01,-0.00111,0.0,0.13137]
[1777905246999,71.49,79332.15,0.01,-0.00112,0.0,0.13202]
[1777905252039,71.49,79328.72,0.01,-0.00112,0.0,0.13256]
[1777905255059,71.49,79315.16,0.01,-0.00114,0.0,0.13473]
[1777905260094,71.49,79317.35,0.01,-0.00114,0.0,0.13437]
[1777905265130,71.49,79320.54,0.01,-0.00114,0.0,0.13386]
[1777905267184,71.49,79308.23,0.01,-0.00115,0.0,0.13584]
[1777905268183,71.49,79295.61,0.01,-0.00117,0.0,0.1379]
[1777905273219,71.49,79287.89,0.01,-0.00118,0.0,0.1385]
[1777905278254,71.49,79272.21,0.01,-0.0012,0.0,0.14111]
[1777905283289,71.49,79275.1,0.01,-0.0012,0.0,0.14062]
[1777905288323,71.49,79269.81,0.01,-0.00121,0.0,0.14151]
[1777905293359,71.49,79275.89,0.01,-0.0012,0.0,0.14049]
[1777905298394,71.49,79276.98,0.01,-0.0012,0.0,0.14031]
[1777905303429,71.49,79285.49,0.01,-0.00118,0.0,0.1389]
[1777905308464,71.49,79292.64,0.01,-0.00117,0.0,0.13772]
[1777905311486,71.49,79308.78,0.01,-0.00115,0.0,0.13509]
[1777905315513,71.49,79319.5,0.01,-0.00113,0.0,0.13338]
[1777905320547,71.49,79326.3,0.01,-0.00112,0.0,0.1323]
[1777905325584,71.49,79332.65,0.01,-0.00111,0.0,0.13129]
[1777905330618,71.49,79341.2,0.01,-0.0011,0.0,0.12996]
[1777905335653,71.49,79346.15,0.01,-0.00109,0.0,0.12855]
[1777905340690,71.49,79358.07,0.01,-0.00107,0.0,0.12673]
[1777905342703,71.49,79370.33,0.01,-0.00105,0.0,0.12487]
[1777905347737,71.49,79365.19,0.01,-0.00106,0.0,0.12565]
[1777905352772,71.49,79367.0,0.01,-0.00106,0.0,0.12537]
[1777905357807,71.49,79364.33,0.01,-0.00106,0.0,0.12578]
[1777905362899,71.49,79392.73,0.01,-0.00102,0.0,0.12155]
[1777905367901,71.49,79395.16,0.01,-0.00102,0.0,0.12119]
[1777905369907,71.49,79406.13,0.01,-0.001,0.0,0.1196]
[1777905374942,71.49,79403.68,0.01,-0.00101,0.0,0.11995]
[1777905379977,71.49,79407.15,0.01,-0.001,0.0,0.11945]
[1777905386019,71.49,79407.57,0.01,-0.001,0.0,0.11939]
[1777905390054,71.49,79394.42,0.01,-0.00102,0.0,0.1213]
[1777905395090,71.49,79400.35,0.01,-0.00101,0.0,0.11983]
[1777905400127,71.49,79401.34,0.01,-0.00101,0.0,0.11969]
[1777905405165,71.49,79401.49,0.01,-0.00101,0.0,0.11967]
[1777905410198,71.49,79407.42,0.01,-0.001,0.0,0.11881]
[1777905414227,71.49,79434.48,0.01,-0.00096,0.0,0.11498]
[1777905419263,71.49,79441.5,0.01,-0.00095,0.0,0.114]
[1777905424298,71.49,79439.63,0.01,-0.00096,0.0,0.11426]
[1777905429336,71.49,79436.56,0.01,-0.00096,0.0,0.11469]
[1777905434373,71.49,79444.0,0.01,-0.00095,0.0,0.11366]
[1777905439409,71.49,79441.29,0.01,-0.00095,0.0,0.11403]
[1777905444449,71.49,79438.18,0.01,-0.00096,0.0,0.11446]
[1777905449478,71.49,79430.47,0.01,-0.00097,0.0,0.11554]
[1777905454516,71.49,79430.29,0.01,-0.00096,0.0,0.11498]
[1777905457537,71.49,79418.12,0.01,-0.00098,0.0,0.1167]
[1777905462572,71.49,79425.58,0.01,-0.00097,0.0,0.11564]
[1777905467607,71.49,79425.01,0.01,-0.00097,0.0,0.11572]
[1777905472647,71.49,79432.97,0.01,-0.00096,0.0,0.11461]
[1777905477676,71.49,79432.19,0.01,-0.00096,0.0,0.11472]
[1777905482712,71.49,79434.76,0.01,-0.00096,0.0,0.11436]
[1777905483720,71.49,79448.99,0.01,-0.00094,0.0,0.1124]
[1777905488754,71.49,79448.05,0.01,-0.00094,0.0,0.11253]
[1777905493789,71.49,79459.62,0.01,-0.00093,0.0,0.11096]
[1777905498825,71.49,79455.15,0.01,-0.00093,0.0,0.11156]
[1777905503860,71.49,79457.35,0.01,-0.00093,0.0,0.11126]
[1777905508895,71.49,79458.21,0.01,-0.00093,0.0,0.11115]
[1777905513931,71.49,79455.19,0.01,-0.00093,0.0,0.11099]
[1777905518588,71.49,79467.36,0.01,-0.00091,0.0,0.10935]
[1777905520978,71.49,79480.28,0.01,-0.0009,0.0,0.10764]
[1777905526018,71.49,79478.83,0.01,-0.0009,0.0,0.10783]
[1777905531096,71.49,79490.45,0.01,-0.00088,0.0,0.10631]
[1777905532463,71.49,79490.45,0.01,-0.00088,0.0,0.10631]
[1777905532563,71.49,79541.39,0.01,-0.00082,0.0,0.09987]
[1777905535091,71.49,79506.66,0.01,-0.00086,0.0,0.10422]
[1777905538734,71.49,79519.66,0.01,-0.00085,0.0,0.10257]
[1777905544151,71.49,79516.47,0.01,-0.00085,0.0,0.10297]
[1777905548804,71.49,79498.18,0.01,-0.00087,0.0,0.10531]
[1777905554219,71.49,79484.89,0.01,-0.00089,0.0,0.10704]
[1777905555226,71.49,79465.73,0.01,-0.00091,0.0,0.10957]
[1777905558247,71.49,79454.21,0.01,-0.00093,0.0,0.11112]
[1777905563282,71.49,79457.22,0.01,-0.00092,0.0,0.11072]
[1777905568318,71.49,79442.47,0.01,-0.00094,0.0,0.11272]
[1777905571869,71.49,79430.77,0.01,-0.00095,0.0,0.11376]
[1777905572352,71.49,79426.79,0.01,-0.00096,0.0,0.11431]
[1777905573211,71.49,79426.79,0.01,-0.00096,0.0,0.11431]
[1777905573638,71.49,79426.79,0.01,-0.00096,0.0,0.11431]
[1777905582422,71.49,79441.87,0.01,-0.00094,0.0,0.11223]
[1777905584437,71.49,79452.98,0.01,-0.00092,0.0,0.11072]
[1777905587457,71.49,79464.37,0.01,-0.00091,0.0,0.1092]
[1777905588464,71.49,79479.07,0.01,-0.00089,0.0,0.10725]
[1777905590478,71.49,79489.65,0.01,-0.00088,0.0,0.10587]
[1777905595512,71.49,79497.15,0.01,-0.00087,0.0,0.1049]
[1777905600548,71.49,79495.35,0.01,-0.00087,0.0,0.10513]
[1777905605585,71.49,79502.5,0.01,-0.00086,0.0,0.10422]
[1777905610622,71.49,79508.12,0.01,-0.00086,0.0,0.1035]
[1777905615654,71.49,79502.92,0.01,-0.00086,0.0,0.10416]
[1777905620689,71.49,79498.48,0.01,-0.00087,0.0,0.10473]
[1777905622703,71.49,79483.94,0.01,-0.00089,0.0,0.10661]
[1777905626739,71.49,79467.01,0.01,-0.00091,0.0,0.10884]
[1777905631768,71.49,79460.28,0.01,-0.00091,0.0,0.10918]
[1777905636805,71.49,79451.4,0.01,-0.00092,0.0,0.11037]
[1777905641843,71.49,79451.6,0.01,-0.00092,0.0,0.11035]
[1777905646882,71.49,79461.4,0.01,-0.00091,0.0,0.10903]
[1777905651913,71.49,79474.5,0.01,-0.00089,0.0,0.1073]
[1777905652921,71.49,79486.07,0.01,-0.00088,0.0,0.10579]
[1777905657955,71.49,79487.25,0.01,-0.00088,0.0,0.10564]
[1777905662991,71.49,79491.11,0.01,-0.00087,0.0,0.10514]
[1777905666012,71.49,79505.99,0.01,-0.00086,0.0,0.10324]
[1777905671053,71.49,79506.48,0.01,-0.00086,0.0,0.10317]
[1777905674072,71.49,79490.93,0.01,-0.00087,0.0,0.10516]
[1777905679733,71.49,79488.98,0.01,-0.00088,0.0,0.10541]
[1777905685147,71.49,79500.21,0.01,-0.00086,0.0,0.10397]
[1777905687158,71.49,79511.9,0.01,-0.00085,0.0,0.10249]
[1777905689804,71.49,79539.49,0.01,-0.00082,0.0,0.09907]
[1777905692195,71.49,79546.42,0.01,-0.00081,0.0,0.09771]
[1777905694208,71.49,79557.62,0.01,-0.00079,0.0,0.09637]
[1777905697231,71.49,79542.13,0.01,-0.00081,0.0,0.09823]
[1777905702266,71.49,79552.01,0.01,-0.0008,0.0,0.09704]
[1777905707301,71.49,79543.97,0.01,-0.00081,0.0,0.09801]
[1777905711330,71.49,79531.42,0.01,-0.00082,0.0,0.09954]
[1777905716365,71.49,79545.35,0.01,-0.00081,0.0,0.09784]
[1777905721400,71.49,79555.55,0.01,-0.0008,0.0,0.09662]
[1777905725428,71.49,79543.21,0.01,-0.00081,0.0,0.0981]
[1777905730463,71.49,79543.46,0.01,-0.00081,0.0,0.09807]
[1777905735501,71.49,79536.24,0.01,-0.00082,0.0,0.09895]
[1777905740535,71.49,79539.36,0.01,-0.00081,0.0,0.09857]
[1777905744562,71.49,79526.8,0.01,-0.00083,0.0,0.10011]
[1777905749597,71.49,79533.39,0.01,-0.00082,0.0,0.0993]
[1777905754633,71.49,79529.44,0.01,-0.00082,0.0,0.09926]
[1777905758661,71.49,79544.44,0.01,-0.0008,0.0,0.09744]
[1777905763696,71.49,79544.29,0.01,-0.0008,0.0,0.09746]
[1777905768734,71.49,79548.95,0.01,-0.0008,0.0,0.0969]
[1777905772768,71.49,79537.57,0.01,-0.00081,0.0,0.09827]
[1777905777801,71.49,79534.01,0.01,-0.00082,0.0,0.0987]
[1777905782836,71.49,79524.28,0.01,-0.00083,0.0,0.0999]
[1777905786865,71.49,79537.93,0.01,-0.00081,0.0,0.09823]
[1777905791900,71.49,79533.95,0.01,-0.00082,0.0,0.09871]
[1777905792906,71.49,79517.24,0.01,-0.00084,0.0,0.10077]
[1777905794919,71.49,79500.66,0.01,-0.00085,0.0,0.10285]
[1777905799955,71.49,79505.07,0.01,-0.00085,0.0,0.10229]
[1777905802977,71.49,79517.2,0.01,-0.00084,0.0,0.10077]
[1777905804991,71.49,79500.35,0.01,-0.00085,0.0,0.10289]
[1777905807004,71.49,79512.1,0.01,-0.00084,0.0,0.10141]
[1777905812044,71.49,79523.23,0.01,-0.00082,0.0,0.09951]
[1777905817077,71.49,79525.88,0.01,-0.00082,0.0,0.09918]
[1777905822113,71.49,79538.11,0.01,-0.00081,0.0,0.09769]
[1777905827148,71.49,79539.15,0.01,-0.00081,0.0,0.09757]
[1777905830808,71.49,79528.11,0.01,-0.00082,0.0,0.09891]
[1777905836211,71.49,79529.54,0.01,-0.00082,0.0,0.09873]
[1777905841246,71.49,79532.42,0.01,-0.00081,0.0,0.09838]
[1777905846282,71.49,79530.86,0.01,-0.00082,0.0,0.09857]
[1777905849303,71.49,79541.54,0.01,-0.0008,0.0,0.09728]
[1777905852325,71.49,79526.49,0.01,-0.00082,0.0,0.09911]
[1777905855344,71.49,79539.56,0.01,-0.00081,0.0,0.09752]
[1777905861018,71.49,79541.0,0.01,-0.0008,0.0,0.09735]
[1777905866424,71.49,79543.53,0.01,-0.0008,0.0,0.09704]
[1777905871457,71.49,79549.27,0.01,-0.00079,0.0,0.09585]
[1777905875485,71.49,79538.56,0.01,-0.0008,0.0,0.09713]
[1777905881159,71.49,79539.14,0.01,-0.0008,0.0,0.09706]
[1777905884554,71.49,79517.46,0.01,-0.00083,0.0,0.0997]
[1777905885554,71.49,79505.59,0.01,-0.00084,0.0,0.10117]
[1777905890588,71.49,79509.74,0.01,-0.00083,0.0,0.10065]
[1777905895623,71.49,79513.48,0.01,-0.00083,0.0,0.10019]
[1777905900668,71.49,79513.6,0.01,-0.00083,0.0,0.10017]
[1777905903680,71.49,79527.47,0.01,-0.00082,0.0,0.09847]
[1777905906702,71.49,79545.24,0.01,-0.0008,0.0,0.09633]
[1777905911738,71.49,79552.52,0.01,-0.00079,0.0,0.09546]
[1777905914760,71.49,79564.06,0.01,-0.00078,0.0,0.09411]
[1777905919793,71.49,79556.27,0.01,-0.00078,0.0,0.09502]
[1777905924830,71.49,79566.62,0.01,-0.00077,0.0,0.09381]
[1777905928857,71.49,79579.55,0.01,-0.00076,0.0,0.09231]
[1777905932886,71.49,79595.06,0.01,-0.00074,0.0,0.09007]
[1777905934901,71.49,79611.66,0.01,-0.00072,0.0,0.08822]
[1777905935906,71.49,79632.18,0.01,-0.0007,0.0,0.08599]
[1777905936912,71.49,79643.52,0.01,-0.00069,0.0,0.08477]
[1777905941949,71.49,79640.43,0.01,-0.00069,0.0,0.0851]
[1777905946987,71.49,79632.25,0.01,-0.0007,0.0,0.08598]
[1777905948998,71.49,79621.65,0.01,-0.00071,0.0,0.08713]
[1777905952022,71.49,79634.14,0.01,-0.0007,0.0,0.08578]
[1777905956051,71.49,79648.27,0.01,-0.00069,0.0,0.08427]
[1777905961085,71.49,79653.96,0.01,-0.00068,0.0,0.08367]
[1777905966120,71.49,79653.18,0.01,-0.00068,0.0,0.08375]
[1777905970148,71.49,79664.11,0.01,-0.00067,0.0,0.08261]
[1777905975182,71.49,79678.71,0.01,-0.00066,0.0,0.08111]
[1777905980217,71.49,79677.59,0.01,-0.00066,0.0,0.08122]
[1777905985252,71.49,79670.54,0.01,-0.00067,0.0,0.08194]
[1777905986261,71.49,79655.34,0.01,-0.00068,0.0,0.08353]
[1777905991294,71.49,79655.85,0.01,-0.00068,0.0,0.08302]
[1777905996329,71.49,79660.48,0.01,-0.00067,0.0,0.08254]
[1777906002121,71.49,79661.02,0.01,-0.00067,0.0,0.08248]
[1777906007409,71.49,79668.22,0.01,-0.00067,0.0,0.08174]
[1777906012444,71.49,79658.49,0.01,-0.00067,0.0,0.08275]
[1777906015468,71.49,79646.72,0.01,-0.00069,0.0,0.08398]
[1777906020500,71.49,79638.84,0.01,-0.00069,0.0,0.08481]
[1777906024529,71.49,79657.87,0.01,-0.00067,0.0,0.08281]
[1777906029564,71.49,79662.9,0.01,-0.00067,0.0,0.08229]
[1777906034599,71.49,79671.02,0.01,-0.00066,0.0,0.08145]
[1777906039634,71.49,79674.6,0.01,-0.00066,0.0,0.08109]
[1777906043663,71.49,79685.36,0.01,-0.00065,0.0,0.07999]
[1777906046683,71.49,79696.13,0.01,-0.00064,0.0,0.07891]
[1777906051719,71.49,79692.92,0.01,-0.00064,0.0,0.0788]
[1777906056755,71.49,79696.85,0.01,-0.00064,0.0,0.07841]
[1777906061790,71.49,79700.04,0.01,-0.00063,0.0,0.0781]
[1777906066825,71.49,79701.1,0.01,-0.00063,0.0,0.07799]
[1777906071861,71.49,79708.03,0.01,-0.00063,0.0,0.07731]
[1777906076907,71.49,79742.92,0.01,-0.0006,0.0,0.07397]
[1777906078921,71.49,79760.26,0.01,-0.00058,0.0,0.07235]
[1777906083954,71.49,79759.53,0.01,-0.00058,0.0,0.07242]
[1777906086000,71.49,79777.84,0.01,-0.00057,0.0,0.07075]
[1777906086994,71.49,79765.46,0.01,-0.00058,0.0,0.07188]
[1777906087999,71.49,79742.43,0.01,-0.0006,0.0,0.07401]
[1777906089017,71.49,79729.23,0.01,-0.00061,0.0,0.07526]
[1777906090018,71.49,79750.97,0.01,-0.00059,0.0,0.07321]
[1777906091023,71.49,79763.91,0.01,-0.00058,0.0,0.07202]
[1777906093043,71.49,79778.52,0.01,-0.00057,0.0,0.07069]
[1777906095071,71.49,79791.36,0.01,-0.00056,0.0,0.06954]
[1777906096074,71.49,79822.24,0.01,-0.00053,0.0,0.06685]
[1777906097261,71.49,79822.24,0.01,-0.00053,0.0,0.06685]
[1777906097364,71.49,79858.0,0.01,-0.00051,0.0,0.06385]
[1777906099035,71.49,79857.93,0.01,-0.00051,0.0,0.06385]
[1777906099108,71.49,79945.08,0.01,-0.00045,0.0,0.05705]
[1777906100127,71.49,79962.8,0.01,-0.00044,0.0,0.05575]
[1777906102134,71.49,79980.49,0.01,-0.00043,0.0,0.05448]
[1777906105176,71.49,80021.38,0.01,-0.0004,0.0,0.05165]
[1777906105928,71.49,80021.38,0.01,-0.0004,0.0,0.05165]
[1777906106178,71.49,80022.65,0.01,-0.0004,0.0,0.05156]
[1777906106947,71.49,80022.65,0.01,-0.0004,0.0,0.05156]
[1777906107178,71.49,80070.34,0.01,-0.00038,0.0,0.04843]
[1777906108187,71.49,80100.95,0.01,-0.00036,0.0,0.04652]
[1777906113273,71.49,80077.76,0.01,-0.00037,0.0,0.04768]
[1777906116307,71.49,80091.46,0.01,-0.00036,0.0,0.04682]
[1777906117306,71.49,80116.18,0.01,-0.00035,0.0,0.04532]
[1777906117574,71.49,80116.18,0.01,-0.00035,0.0,0.04532]
[1777906118312,71.49,80155.13,0.01,-0.00033,0.0,0.04304]
[1777906119322,71.49,80180.78,0.01,-0.00032,0.0,0.04159]
[1777906121509,71.49,80143.32,0.01,-0.00034,0.0,0.04372]
[1777906122148,71.49,80143.32,0.01,-0.00034,0.0,0.04372]
[1777906122339,71.49,80143.32,0.01,-0.00034,0.0,0.04372]
[1777906123347,71.49,80113.67,0.01,-0.00035,0.0,0.04547]
[1777906125946,71.49,80106.83,0.01,-0.00035,0.0,0.04588]
[1777906126472,71.49,80106.83,0.01,-0.00035,0.0,0.04588]
[1777906128388,71.49,80087.25,0.01,-0.00037,0.0,0.04709]
[1777906132426,71.49,80076.14,0.01,-0.00037,0.0,0.04778]
[1777906133429,71.49,80058.35,0.01,-0.00038,0.0,0.04891]
[1777906135446,71.49,80079.75,0.01,-0.00037,0.0,0.04755]
[1777906136450,71.49,80091.9,0.01,-0.00036,0.0,0.0468]
[1777906141497,71.49,80124.55,0.01,-0.00035,0.0,0.04482]
[1777906142497,71.49,80148.22,0.01,-0.00033,0.0,0.04343]
[1777906147545,71.49,80159.91,0.01,-0.00033,0.0,0.04276]
[1777906150564,71.49,80147.45,0.01,-0.00033,0.0,0.04348]
[1777906153586,71.49,80134.52,0.01,-0.00034,0.0,0.04423]
[1777906155637,71.49,80119.73,0.01,-0.00035,0.0,0.04511]
[1777906156603,71.49,80107.41,0.01,-0.00035,0.0,0.04585]
[1777906161637,71.49,80106.93,0.01,-0.00035,0.0,0.04588]
[1777906165361,71.49,80103.26,0.01,-0.00036,0.0,0.0461]
[1777906165417,71.49,80109.73,0.01,-0.00035,0.0,0.04571]
[1777906166363,71.49,80109.73,0.01,-0.00035,0.0,0.04571]
[1777906166465,71.49,80104.71,0.01,-0.00036,0.0,0.04601]
[1777906169698,71.49,80092.69,0.01,-0.00036,0.0,0.04675]
[1777906173170,71.49,80094.83,0.01,-0.00036,0.0,0.04634]
[1777906173247,71.49,80094.14,0.01,-0.00036,0.0,0.04638]
[1777906174190,71.49,80094.14,0.01,-0.00036,0.0,0.04638]
[1777906174223,71.49,80038.1,0.01,-0.00039,0.0,0.04994]
[1777906176750,71.49,80018.38,0.01,-0.0004,0.0,0.05125]
[1777906178763,71.49,80030.24,0.01,-0.00039,0.0,0.05045]
[1777906183563,71.49,79990.0,0.01,-0.00042,0.0,0.05319]
[1777906185824,71.49,79978.32,0.01,-0.00042,0.0,0.054]
[1777906187869,71.49,79990.39,0.01,-0.00042,0.0,0.05316]
[1777906193638,71.49,79986.02,0.01,-0.00042,0.0,0.05346]
[1777906197921,71.49,79998.55,0.01,-0.00041,0.0,0.05259]
[1777906203708,71.49,80037.0,0.01,-0.00039,0.0,0.05001]
[1777906204971,71.49,80051.61,0.01,-0.00038,0.0,0.04906]
[1777906207992,71.49,80074.61,0.01,-0.00037,0.0,0.04759]
[1777906209000,71.49,80084.94,0.01,-0.00036,0.0,0.04695]
[1777906212026,71.49,80095.31,0.01,-0.00036,0.0,0.04631]
[1777906214044,71.49,80120.55,0.01,-0.00035,0.0,0.04479]
[1777906219080,71.49,80122.32,0.01,-0.00035,0.0,0.04468]
[1777906224115,71.49,80121.19,0.01,-0.00035,0.0,0.04475]
[1777906225122,71.49,80136.31,0.01,-0.00034,0.0,0.04386]
[1777906226137,71.49,80147.8,0.01,-0.00033,0.0,0.0432]
[1777906229153,71.49,80128.75,0.01,-0.00034,0.0,0.0443]
[1777906234187,71.49,80131.18,0.01,-0.00034,0.0,0.04389]
[1777906237208,71.49,80112.47,0.01,-0.00035,0.0,0.045]
[1777906242243,71.49,80128.91,0.01,-0.00034,0.0,0.04403]
[1777906245264,71.49,80145.61,0.01,-0.00033,0.0,0.04306]
[1777906250302,71.49,80167.35,0.01,-0.00032,0.0,0.04183]
[1777906252317,71.49,80179.13,0.01,-0.00032,0.0,0.04118]
[1777906256350,71.49,80218.25,0.01,-0.0003,0.0,0.03908]
[1777906258016,71.49,80227.97,0.01,-0.00029,0.0,0.03857]
[1777906258113,71.49,80227.97,0.01,-0.00029,0.0,0.03857]
[1777906258364,71.49,80203.83,0.01,-0.0003,0.0,0.03984]
[1777906259371,71.49,80190.32,0.01,-0.00031,0.0,0.04057]
[1777906261385,71.49,80201.92,0.01,-0.00031,0.0,0.03994]
[1777906262392,71.49,80230.59,0.01,-0.00029,0.0,0.03844]
[1777906263400,71.49,80245.76,0.01,-0.00029,0.0,0.03766]
[1777906264406,71.49,80261.54,0.01,-0.00028,0.0,0.03687]
[1777906267427,71.49,80273.66,0.01,-0.00028,0.0,0.03627]
[1777906271933,71.49,80268.98,0.01,-0.00028,0.0,0.0365]
[1777906272462,71.49,80277.56,0.01,-0.00027,0.0,0.03608]
[1777906274476,71.49,80289.98,0.01,-0.00027,0.0,0.03548]
[1777906279512,71.49,80297.58,0.01,-0.00027,0.0,0.03512]
[1777906283437,71.49,80298.04,0.01,-0.00027,0.0,0.0351]
[1777906283613,71.49,80298.04,0.01,-0.00027,0.0,0.0351]
[1777906283648,71.49,80314.37,0.01,-0.00026,0.0,0.03433]
[1777906284055,71.49,80314.37,0.01,-0.00026,0.0,0.03433]
[1777906284550,71.49,80313.88,0.01,-0.00026,0.0,0.03436]
[1777906285447,71.49,80313.88,0.01,-0.00026,0.0,0.03436]
[1777906285559,71.49,80322.52,0.01,-0.00026,0.0,0.03396]
[1777906286298,71.49,80322.52,0.01,-0.00026,0.0,0.03396]
[1777906286569,71.49,80325.38,0.01,-0.00026,0.0,0.03382]
[1777906288581,71.49,80289.14,0.01,-0.00027,0.0,0.03552]
[1777906289381,71.49,80289.14,0.01,-0.00027,0.0,0.03552]
[1777906289588,71.49,80279.63,0.01,-0.00027,0.0,0.03598]
[1777906292150,71.49,80272.23,0.01,-0.00027,0.0,0.03612]
[1777906292627,71.49,80267.55,0.01,-0.00028,0.0,0.03635]
[1777906293407,71.49,80267.55,0.01,-0.00028,0.0,0.03635]
[1777906293634,71.49,80268.51,0.01,-0.00028,0.0,0.0363]
[1777906294176,71.49,80268.51,0.01,-0.00028,0.0,0.0363]
[1777906294641,71.49,80269.68,0.01,-0.00028,0.0,0.03624]
[1777906296865,71.49,80274.1,0.01,-0.00027,0.0,0.03603]
[1777906297664,71.49,80273.94,0.01,-0.00027,0.0,0.03603]
[1777906302707,71.49,80275.19,0.01,-0.00027,0.0,0.03597]
[1777906306753,71.49,80255.04,0.01,-0.00028,0.0,0.03696]
[1777906307659,71.49,80255.04,0.01,-0.00028,0.0,0.03696]
[1777906307754,71.49,80246.99,0.01,-0.00028,0.0,0.03737]
[1777906308442,71.49,80246.99,0.01,-0.00028,0.0,0.03737]
[1777906308569,71.49,80246.99,0.01,-0.00028,0.0,0.03737]
[1777906308762,71.49,80254.08,0.01,-0.00028,0.0,0.03701]
[1777906309046,71.49,80254.08,0.01,-0.00028,0.0,0.03701]
[1777906309768,71.49,80262.31,0.01,-0.00028,0.0,0.0366]
[1777906310776,71.49,80277.17,0.01,-0.00027,0.0,0.03588]
[1777906314809,71.49,80298.94,0.01,-0.00026,0.0,0.03484]
[1777906317825,71.49,80314.06,0.01,-0.00026,0.0,0.03413]
[1777906321759,71.49,80317.03,0.01,-0.00026,0.0,0.03399]
[1777906321853,71.49,80317.56,0.01,-0.00026,0.0,0.03397]
[1777906326105,71.49,80323.63,0.01,-0.00025,0.0,0.03369]
[1777906326185,71.49,80332.48,0.01,-0.00025,0.0,0.03329]
[1777906327437,71.49,80332.48,0.01,-0.00025,0.0,0.03329]
[1777906327454,71.49,80335.47,0.01,-0.00025,0.0,0.03315]
[1777906328481,71.49,80335.47,0.01,-0.00025,0.0,0.03315]
[1777906328578,71.49,80331.29,0.01,-0.00025,0.0,0.03334]
[1777906330393,71.49,80331.29,0.01,-0.00025,0.0,0.03334]
[1777906330493,71.49,80334.34,0.01,-0.00025,0.0,0.03321]
[1777906333943,71.49,80331.86,0.01,-0.00025,0.0,0.03332]
[1777906334108,71.49,80331.86,0.01,-0.00025,0.0,0.03332]
[1777906338977,71.49,80349.36,0.01,-0.00024,0.0,0.03253]
[1777906343007,71.49,80333.47,0.01,-0.00025,0.0,0.03324]
[1777906347057,71.49,80351.2,0.01,-0.00024,0.0,0.03245]
[1777906348048,71.49,80375.32,0.01,-0.00024,0.0,0.0314]
[1777906349059,71.49,80395.25,0.01,-0.00023,0.0,0.03056]
[1777906352078,71.49,80374.91,0.01,-0.00023,0.0,0.03122]
[1777906356106,71.49,80407.68,0.01,-0.00022,0.0,0.02985]
[1777906357114,71.49,80419.44,0.01,-0.00022,0.0,0.02938]
[1777906362152,71.49,80427.31,0.01,-0.00022,0.0,0.02906]
[1777906364166,71.49,80416.42,0.01,-0.00022,0.0,0.0295]
[1777906366179,71.49,80396.19,0.01,-0.00023,0.0,0.03033]
[1777906371224,71.49,80393.04,0.01,-0.00023,0.0,0.03046]
[1777906372228,71.49,80368.06,0.01,-0.00024,0.0,0.03152]
[1777906373234,71.49,80353.44,0.01,-0.00024,0.0,0.03215]
[1777906376258,71.49,80332.55,0.01,-0.00025,0.0,0.03308]
[1777906378273,71.49,80322.59,0.01,-0.00025,0.0,0.03353]
[1777906383307,71.49,80317.59,0.01,-0.00026,0.0,0.03375]
[1777906384321,71.49,80329.7,0.01,-0.00025,0.0,0.0332]
[1777906389350,71.49,80345.62,0.01,-0.00024,0.0,0.03249]
[1777906392378,71.49,80368.07,0.01,-0.00024,0.0,0.03151]
[1777906393389,71.49,80403.1,0.01,-0.00022,0.0,0.03004]
[1777906394396,71.49,80423.18,0.01,-0.00022,0.0,0.02923]
[1777906399433,71.49,80424.77,0.01,-0.00022,0.0,0.02916]
[1777906404486,71.49,80416.5,0.01,-0.00022,0.0,0.0295]
[1777906406485,71.49,80429.02,0.01,-0.00022,0.0,0.02899]
[1777906411520,71.49,80429.38,0.01,-0.00021,0.0,0.02879]
[1777906412527,71.49,80440.79,0.01,-0.00021,0.0,0.02834]
[1777906417561,71.49,80441.47,0.01,-0.00021,0.0,0.02832]
[1777906420588,71.49,80424.5,0.01,-0.00022,0.0,0.02899]
[1777906421595,71.49,80398.03,0.01,-0.00023,0.0,0.03006]
[1777906425622,71.49,80418.92,0.01,-0.00022,0.0,0.02921]
[1777906427638,71.49,80428.94,0.01,-0.00021,0.0,0.02881]
[1777906429651,71.49,80413.46,0.01,-0.00022,0.0,0.02943]
[1777906430658,71.49,80402.1,0.01,-0.00022,0.0,0.02989]
[1777906435693,71.49,80381.55,0.01,-0.00023,0.0,0.03074]
[1777906437714,71.49,80366.22,0.01,-0.00024,0.0,0.03139]
[1777906442744,71.49,80371.45,0.01,-0.00023,0.0,0.03117]
[1777906447780,71.49,80357.58,0.01,-0.00024,0.0,0.03177]
[1777906450802,71.49,80373.12,0.01,-0.00023,0.0,0.0311]
[1777906452817,71.49,80397.18,0.01,-0.00023,0.0,0.03009]
[1777906457852,71.49,80396.34,0.01,-0.00023,0.0,0.03013]
[1777906462888,71.49,80400.34,0.01,-0.00022,0.0,0.02996]
[1777906464902,71.49,80424.11,0.01,-0.00022,0.0,0.029]
[1777906469937,71.49,80427.04,0.01,-0.00022,0.0,0.02888]
[1777906472957,71.49,80411.03,0.01,-0.00022,0.0,0.02934]
[1777906477994,71.49,80410.32,0.01,-0.00022,0.0,0.02937]
[1777906483036,71.49,80409.45,0.01,-0.00022,0.0,0.0294]
[1777906488074,71.49,80422.46,0.01,-0.00022,0.0,0.02888]
[1777906493106,71.49,80410.24,0.01,-0.00022,0.0,0.02937]
[1777906498140,71.49,80422.16,0.01,-0.00022,0.0,0.02889]
[1777906502174,71.49,80442.25,0.01,-0.00021,0.0,0.0281]
[1777906503180,71.49,80460.16,0.01,-0.0002,0.0,0.02742]
[1777906505943,71.49,80501.3,0.01,-0.00019,0.0,0.0259]
[1777906508226,71.49,80486.9,0.01,-0.0002,0.0,0.02642]
[1777906510236,71.49,80474.88,0.01,-0.0002,0.0,0.02687]
[1777906513266,71.49,80460.09,0.01,-0.0002,0.0,0.02742]
[1777906518313,71.49,80439.85,0.01,-0.00021,0.0,0.0282]
[1777906519313,71.49,80420.79,0.01,-0.00022,0.0,0.02895]
[1777906521955,71.49,80417.49,0.01,-0.00022,0.0,0.02908]
[1777906521971,71.49,80414.05,0.01,-0.00022,0.0,0.02922]
[1777906523332,71.49,80403.44,0.01,-0.00022,0.0,0.02964]
[1777906526100,71.49,80381.11,0.01,-0.00023,0.0,0.03056]
[1777906528370,71.49,80399.17,0.01,-0.00022,0.0,0.02982]
[1777906533404,71.49,80399.84,0.01,-0.00022,0.0,0.0296]
[1777906535420,71.49,80410.78,0.01,-0.00022,0.0,0.02916]
[1777906538447,71.49,80432.21,0.01,-0.00021,0.0,0.02831]
[1777906540404,71.49,80440.72,0.01,-0.00021,0.0,0.02798]
[1777906540504,71.49,80450.78,0.01,-0.00021,0.0,0.0276]
[1777906543539,71.49,80444.92,0.01,-0.00021,0.0,0.02782]
[1777906543591,71.49,80407.53,0.01,-0.00022,0.0,0.02929]
[1777906549529,71.49,80384.33,0.01,-0.00023,0.0,0.03023]
[1777906554588,71.49,80386.33,0.01,-0.00023,0.0,0.03015]
[1777906559599,71.49,80385.87,0.01,-0.00023,0.0,0.03017]
[1777906563635,71.49,80402.81,0.01,-0.00022,0.0,0.02948]
[1777906568476,71.49,80410.23,0.01,-0.00022,0.0,0.02918]
[1777906568663,71.49,80406.57,0.01,-0.00022,0.0,0.02933]
[1777906570676,71.49,80393.93,0.01,-0.00022,0.0,0.02984]
[1777906571683,71.49,80382.79,0.01,-0.00023,0.0,0.0303]
[1777906575714,71.49,80362.62,0.01,-0.00023,0.0,0.03115]
[1777906580746,71.49,80356.53,0.01,-0.00024,0.0,0.03141]
[1777906584774,71.49,80344.52,0.01,-0.00024,0.0,0.03193]
[1777906586787,71.49,80333.42,0.01,-0.00024,0.0,0.03241]
[1777906587644,71.49,80333.42,0.01,-0.00024,0.0,0.03241]
[1777906587795,71.49,80317.53,0.01,-0.00025,0.0,0.03312]
[1777906589809,71.49,80301.24,0.01,-0.00026,0.0,0.03386]
[1777906591831,71.49,80310.67,0.01,-0.00025,0.0,0.03322]
[1777906592836,71.49,80291.19,0.01,-0.00026,0.0,0.03411]
[1777906597873,71.49,80276.25,0.01,-0.00026,0.0,0.03481]
[1777906599887,71.49,80265.11,0.01,-0.00027,0.0,0.03534]
[1777906600912,71.49,80219.35,0.01,-0.00029,0.0,0.0376]
[1777906605933,71.49,80229.07,0.01,-0.00028,0.0,0.03711]
[1777906611000,71.49,80229.75,0.01,-0.00028,0.0,0.03707]
[1777906611983,71.49,80210.34,0.01,-0.00029,0.0,0.03806]
[1777906616041,71.49,80196.08,0.01,-0.0003,0.0,0.03879]
[1777906621064,71.49,80192.79,0.01,-0.0003,0.0,0.03897]
[1777906625097,71.49,80179.06,0.01,-0.0003,0.0,0.03969]
[1777906627108,71.49,80161.94,0.01,-0.00031,0.0,0.04061]
[1777906628116,71.49,80149.52,0.01,-0.00032,0.0,0.0413]
[1777906633211,71.49,80159.39,0.01,-0.00031,0.0,0.04075]
[1777906639203,71.49,80149.99,0.01,-0.00032,0.0,0.04127]
[1777906644237,71.49,80153.51,0.01,-0.00032,0.0,0.04108]
[1777906649273,71.49,80146.16,0.01,-0.00032,0.0,0.04148]
[1777906654308,71.49,80144.93,0.01,-0.00032,0.0,0.0413]
[1777906659343,71.49,80164.21,0.01,-0.00031,0.0,0.04024]
[1777906662363,71.49,80177.53,0.01,-0.0003,0.0,0.03953]
[1777906664390,71.49,80188.29,0.01,-0.0003,0.0,0.03896]
[1777906665390,71.49,80210.23,0.01,-0.00029,0.0,0.03783]
[1777906667209,71.49,80227.07,0.01,-0.00028,0.0,0.03698]
[1777906672460,71.49,80229.53,0.01,-0.00028,0.0,0.03685]
[1777906673449,71.49,80211.91,0.01,-0.00029,0.0,0.03774]
[1777906674456,71.49,80199.74,0.01,-0.00029,0.0,0.03836]
[1777906677289,71.49,80185.49,0.01,-0.0003,0.0,0.03911]
[1777906682512,71.49,80195.67,0.01,-0.0003,0.0,0.03858]
[1777906687359,71.49,80211.25,0.01,-0.00029,0.0,0.03777]
[1777906690569,71.49,80223.56,0.01,-0.00028,0.0,0.03715]
[1777906695604,71.49,80225.74,0.01,-0.00028,0.0,0.03704]
[1777906700643,71.49,80230.11,0.01,-0.00028,0.0,0.03682]
[1777906704671,71.49,80247.08,0.01,-0.00027,0.0,0.03599]
[1777906706684,71.49,80260.81,0.01,-0.00027,0.0,0.03533]
[1777906711719,71.49,80258.9,0.01,-0.00027,0.0,0.03519]
[1777906716754,71.49,80268.13,0.01,-0.00026,0.0,0.03476]
[1777906721788,71.49,80268.47,0.01,-0.00026,0.0,0.03474]
[1777906726825,71.49,80266.21,0.01,-0.00026,0.0,0.03485]
[1777906731861,71.49,80267.11,0.01,-0.00026,0.0,0.0348]
[1777906733885,71.49,80253.03,0.01,-0.00027,0.0,0.03548]
[1777906734882,71.49,80241.43,0.01,-0.00027,0.0,0.03604]
[1777906739916,71.49,80245.69,0.01,-0.00027,0.0,0.03583]
[1777906743945,71.49,80261.41,0.01,-0.00027,0.0,0.03508]
[1777906746967,71.49,80273.54,0.01,-0.00026,0.0,0.0345]
[1777906752020,71.49,80276.01,0.01,-0.00026,0.0,0.03439]
[1777906757055,71.49,80265.4,0.01,-0.00027,0.0,0.03489]
[1777906762109,71.49,80233.63,0.01,-0.00028,0.0,0.03642]
[1777906763107,71.49,80204.01,0.01,-0.00029,0.0,0.03791]
[1777906766130,71.49,80216.27,0.01,-0.00029,0.0,0.03729]
[1777906767137,71.49,80198.03,0.01,-0.00029,0.0,0.03821]
[1777906772194,71.49,80230.85,0.01,-0.00028,0.0,0.03633]
[1777906773199,71.49,80242.65,0.01,-0.00027,0.0,0.03575]
[1777906775212,71.49,80255.2,0.01,-0.00027,0.0,0.03515]
[1777906780247,71.49,80254.87,0.01,-0.00027,0.0,0.03517]
[1777906783269,71.49,80241.83,0.01,-0.00027,0.0,0.03579]
[1777906785283,71.49,80221.13,0.01,-0.00028,0.0,0.03681]
[1777906787297,71.49,80204.52,0.01,-0.00029,0.0,0.03765]
[1777906792335,71.49,80197.82,0.01,-0.00029,0.0,0.03799]
[1777906797370,71.49,80200.16,0.01,-0.00029,0.0,0.03787]
[1777906802426,71.49,80201.66,0.01,-0.00029,0.0,0.03779]
[1777906806471,71.49,80216.67,0.01,-0.00028,0.0,0.03703]
[1777906810496,71.49,80229.13,0.01,-0.00028,0.0,0.03641]
[1777906811497,71.49,80243.73,0.01,-0.00027,0.0,0.0357]
[1777906814518,71.49,80212.77,0.01,-0.00028,0.0,0.03723]
[1777906819580,71.49,80188.71,0.01,-0.00029,0.0,0.03846]
[1777906820583,71.49,80173.49,0.01,-0.0003,0.0,0.03925]
[1777906824596,71.49,80184.04,0.01,-0.0003,0.0,0.0387]
[1777906829630,71.49,80174.45,0.01,-0.0003,0.0,0.0392]
[1777906834667,71.49,80174.48,0.01,-0.0003,0.0,0.03896]
[1777906838490,71.49,80192.45,0.01,-0.00029,0.0,0.03803]
[1777906840728,71.49,80204.98,0.01,-0.00029,0.0,0.03739]
[1777906845794,71.49,80207.17,0.01,-0.00029,0.0,0.03728]
[1777906846760,71.49,80222.5,0.01,-0.00028,0.0,0.03651]
[1777906848565,71.49,80233.2,0.01,-0.00027,0.0,0.03599]
[1777906850791,71.49,80220.66,0.01,-0.00028,0.0,0.0366]
[1777906852801,71.49,80208.11,0.01,-0.00028,0.0,0.03723]
[1777906855823,71.49,80220.33,0.01,-0.00028,0.0,0.03662]
[1777906860860,71.49,80243.15,0.01,-0.00027,0.0,0.0355]
[1777906864906,71.49,80258.62,0.01,-0.00026,0.0,0.03477]
[1777906869959,71.49,80246.86,0.01,-0.00027,0.0,0.03533]
[1777906871966,71.49,80223.84,0.01,-0.00028,0.0,0.03645]
[1777906874994,71.49,80235.29,0.01,-0.00027,0.0,0.03588]
[1777906879031,71.49,80256.32,0.01,-0.00027,0.0,0.03487]
[1777906884068,71.49,80260.79,0.01,-0.00026,0.0,0.03466]
[1777906889103,71.49,80264.57,0.01,-0.00026,0.0,0.03449]
[1777906894140,71.49,80268.7,0.01,-0.00026,0.0,0.03408]
[1777906896151,71.49,80281.01,0.01,-0.00025,0.0,0.03351]
[1777906897158,71.49,80295.9,0.01,-0.00025,0.0,0.03283]
[1777906901187,71.49,80306.26,0.01,-0.00025,0.0,0.03237]
[1777906906221,71.49,80307.99,0.01,-0.00024,0.0,0.0323]
[1777906911257,71.49,80309.1,0.01,-0.00024,0.0,0.03225]
[1777906915285,71.49,80322.11,0.01,-0.00024,0.0,0.03168]
[1777906917302,71.49,80295.69,0.01,-0.00025,0.0,0.03284]
[1777906922338,71.49,80291.94,0.01,-0.00025,0.0,0.03301]
[1777906927371,71.49,80294.3,0.01,-0.00025,0.0,0.03291]
[1777906931399,71.49,80307.38,0.01,-0.00024,0.0,0.03232]
[1777906936438,71.49,80307.56,0.01,-0.00024,0.0,0.03232]
[1777906940477,71.49,80320.85,0.01,-0.00024,0.0,0.03173]
[1777906942497,71.49,80333.2,0.01,-0.00024,0.0,0.0312]
[1777906947534,71.49,80334.5,0.01,-0.00023,0.0,0.03114]
[1777906952568,71.49,80326.87,0.01,-0.00024,0.0,0.03127]
[1777906957603,71.49,80332.88,0.01,-0.00023,0.0,0.03101]
[1777906962638,71.49,80327.18,0.01,-0.00024,0.0,0.03126]
[1777906967673,71.49,80326.31,0.01,-0.00024,0.0,0.03129]
[1777906972711,71.49,80306.83,0.01,-0.00024,0.0,0.03214]
[1777906973715,71.49,80291.49,0.01,-0.00025,0.0,0.03282]
[1777906978771,71.49,80284.2,0.01,-0.00025,0.0,0.03315]
[1777906980771,71.49,80297.96,0.01,-0.00025,0.0,0.03253]
[1777906981782,71.49,80313.91,0.01,-0.00024,0.0,0.03183]
[1777906983803,71.49,80334.2,0.01,-0.00023,0.0,0.03096]
[1777906984809,71.49,80322.32,0.01,-0.00024,0.0,0.03147]
[1777906985827,71.49,80307.97,0.01,-0.00024,0.0,0.03209]
[1777906990861,71.49,80302.34,0.01,-0.00024,0.0,0.03234]
[1777906995903,71.49,80299.6,0.01,-0.00025,0.0,0.03246]
[1777907000942,71.49,80306.67,0.01,-0.00024,0.0,0.03215]
[1777907002954,71.49,80293.63,0.01,-0.00025,0.0,0.03273]
[1777907005974,71.49,80275.71,0.01,-0.00025,0.0,0.03354]
[1777907006981,71.49,80243.46,0.01,-0.00027,0.0,0.03504]
[1777907009742,71.49,80231.64,0.01,-0.00027,0.0,0.03561]
[1777907015037,71.49,80224.48,0.01,-0.00027,0.0,0.03573]
[1777907017051,71.49,80236.38,0.01,-0.00027,0.0,0.03516]
[1777907022086,71.49,80247.37,0.01,-0.00026,0.0,0.03464]
[1777907027121,71.49,80249.28,0.01,-0.00026,0.0,0.03455]
[1777907030142,71.49,80237.87,0.01,-0.00027,0.0,0.03509]
[1777907031149,71.49,80224.75,0.01,-0.00027,0.0,0.03572]
[1777907035180,71.49,80210.2,0.01,-0.00028,0.0,0.03643]
[1777907040236,71.49,80203.69,0.01,-0.00028,0.0,0.03676]
[1777907041239,71.49,80224.94,0.01,-0.00027,0.0,0.03571]
[1777907042242,71.49,80248.16,0.01,-0.00026,0.0,0.0346]
[1777907047275,71.49,80240.47,0.01,-0.00027,0.0,0.03496]
[1777907051319,71.49,80219.56,0.01,-0.00027,0.0,0.03597]
[1777907053318,71.49,80202.94,0.01,-0.00028,0.0,0.03679]
[1777907058359,71.49,80190.72,0.01,-0.00029,0.0,0.03741]
[1777907063394,71.49,80173.02,0.01,-0.00029,0.0,0.03831]
[1777907068429,71.49,80167.43,0.01,-0.0003,0.0,0.0386]
[1777907073463,71.49,80168.6,0.01,-0.00029,0.0,0.0383]
[1777907078499,71.49,80166.5,0.01,-0.0003,0.0,0.03841]
[1777907083536,71.49,80161.15,0.01,-0.0003,0.0,0.03869]
[1777907088571,71.49,80161.49,0.01,-0.0003,0.0,0.03867]
[1777907090593,71.49,80150.43,0.01,-0.0003,0.0,0.03925]
[1777907093608,71.49,80129.6,0.01,-0.00031,0.0,0.04037]
[1777907094613,71.49,80112.73,0.01,-0.00032,0.0,0.0413]
[1777907097637,71.49,80097.25,0.01,-0.00033,0.0,0.04217]
[1777907099648,71.49,80081.56,0.01,-0.00033,0.0,0.04306]
[1777907101672,71.49,80069.66,0.01,-0.00034,0.0,0.04375]
[1777907106705,71.49,80064.32,0.01,-0.00034,0.0,0.04407]
[1777907108713,71.49,80076.07,0.01,-0.00034,0.0,0.04338]
[1777907113746,71.49,80067.14,0.01,-0.00034,0.0,0.0439]
[1777907116767,71.49,80054.01,0.01,-0.00035,0.0,0.04468]
[1777907121855,71.49,80052.31,0.01,-0.00035,0.0,0.04478]
[1777907123879,71.49,80038.48,0.01,-0.00036,0.0,0.04562]
[1777907127938,71.49,80053.21,0.01,-0.00035,0.0,0.04473]
[1777907129945,71.49,80041.28,0.01,-0.00035,0.0,0.04545]
[1777907132975,71.49,80050.62,0.01,-0.00035,0.0,0.04461]
[1777907134994,71.49,80070.22,0.01,-0.00034,0.0,0.04345]
[1777907137002,71.49,80094.44,0.01,-0.00033,0.0,0.04207]
[1777907138009,71.49,80112.77,0.01,-0.00032,0.0,0.04104]
[1777907143046,71.49,80121.63,0.01,-0.00031,0.0,0.04056]
[1777907148082,71.49,80116.2,0.01,-0.00032,0.0,0.04085]
[1777907153121,71.49,80119.26,0.01,-0.00031,0.0,0.04068]
[1777907155131,71.49,80130.31,0.01,-0.00031,0.0,0.04008]
[1777907159166,71.49,80150.81,0.01,-0.0003,0.0,0.03899]
[1777907162182,71.49,80162.13,0.01,-0.0003,0.0,0.0384]
[1777907165203,71.49,80148.69,0.01,-0.0003,0.0,0.0391]
[1777907166210,71.49,80131.78,0.01,-0.00031,0.0,0.04]
[1777907167217,71.49,80114.2,0.01,-0.00032,0.0,0.04096]
[1777907168224,71.49,80099.52,0.01,-0.00032,0.0,0.04178]
[1777907173260,71.49,80126.19,0.01,-0.00031,0.0,0.04031]
[1777907175274,71.49,80101.77,0.01,-0.00032,0.0,0.04165]
[1777907180991,71.49,80096.65,0.01,-0.00033,0.0,0.04194]
[1777907186351,71.49,80102.24,0.01,-0.00032,0.0,0.04163]
[1777907191385,71.49,80098.62,0.01,-0.00032,0.0,0.04157]
[1777907196430,71.49,80103.17,0.01,-0.00032,0.0,0.04132]
[1777907198449,71.49,80114.65,0.01,-0.00031,0.0,0.04068]
[1777907199448,71.49,80128.7,0.01,-0.00031,0.0,0.03992]
[1777907201463,71.49,80141.45,0.01,-0.0003,0.0,0.03924]
[1777907202468,71.49,80154.77,0.01,-0.0003,0.0,0.03854]
[1777907205491,71.49,80171.39,0.01,-0.00029,0.0,0.03768]
[1777907206498,71.49,80184.8,0.01,-0.00028,0.0,0.037]
[1777907211534,71.49,80189.97,0.01,-0.00028,0.0,0.03674]
[1777907216570,71.49,80178.55,0.01,-0.00029,0.0,0.03732]
[1777907221673,71.49,80169.4,0.01,-0.00029,0.0,0.03778]
[1777907227654,71.49,80174.4,0.01,-0.00029,0.0,0.03753]
[1777907229668,71.49,80159.04,0.01,-0.00029,0.0,0.03832]
[1777907231686,71.49,80148.32,0.01,-0.0003,0.0,0.03888]
[1777907236717,71.49,80127.69,0.01,-0.00031,0.0,0.03998]
[1777907238731,71.49,80112.15,0.01,-0.00032,0.0,0.04082]
[1777907243766,71.49,80113.29,0.01,-0.00032,0.0,0.04076]
[1777907247796,71.49,80099.26,0.01,-0.00032,0.0,0.04154]
[1777907252831,71.49,80101.25,0.01,-0.00032,0.0,0.04117]
[1777907257866,71.49,80104.62,0.01,-0.00032,0.0,0.04098]
[1777907259880,71.49,80142.61,0.01,-0.0003,0.0,0.03893]
[1777907264917,71.49,80136.26,0.01,-0.0003,0.0,0.03927]
[1777907269989,71.49,80129.21,0.01,-0.00031,0.0,0.03965]
[1777907270962,71.49,80112.62,0.01,-0.00031,0.0,0.04054]
[1777907273985,71.49,80123.71,0.01,-0.00031,0.0,0.03994]
[1777907275006,71.49,80111.38,0.01,-0.00031,0.0,0.04061]
[1777907280045,71.49,80105.41,0.01,-0.00032,0.0,0.04094]
[1777907285063,71.49,80112.07,0.01,-0.00031,0.0,0.04057]
[1777907288084,71.49,80098.75,0.01,-0.00032,0.0,0.04131]
[1777907289091,71.49,80087.25,0.01,-0.00033,0.0,0.04195]
[1777907294133,71.49,80083.24,0.01,-0.00033,0.0,0.04218]
[1777907297154,71.49,80072.2,0.01,-0.00033,0.0,0.04281]
[1777907302189,71.49,80073.53,0.01,-0.00033,0.0,0.04273]
[1777907307223,71.49,80071.08,0.01,-0.00033,0.0,0.04287]
[1777907311942,71.49,80134.11,0.01,-0.0003,0.0,0.03914]
[1777907317299,71.49,80134.9,0.01,-0.0003,0.0,0.0391]
[1777907322013,71.49,80124.29,0.01,-0.00031,0.0,0.03966]
[1777907324346,71.49,80110.78,0.01,-0.00031,0.0,0.04039]
[1777907329379,71.49,80097.26,0.01,-0.00032,0.0,0.04114]
[1777907334414,71.49,80097.98,0.01,-0.00032,0.0,0.0411]
[1777907339449,71.49,80091.84,0.01,-0.00032,0.0,0.04144]
[1777907344483,71.49,80101.34,0.01,-0.00032,0.0,0.04091]
[1777907349527,71.49,80099.04,0.01,-0.00032,0.0,0.04104]
[1777907350527,71.49,80125.99,0.01,-0.00031,0.0,0.03957]
[1777907355562,71.49,80133.39,0.01,-0.0003,0.0,0.03918]
[1777907360596,71.49,80132.72,0.01,-0.0003,0.0,0.03921]
[1777907363619,71.49,80144.63,0.01,-0.0003,0.0,0.03859]
[1777907365635,71.49,80154.95,0.01,-0.00029,0.0,0.03805]
[1777907370668,71.49,80158.57,0.01,-0.00029,0.0,0.03786]
[1777907373688,71.49,80168.48,0.01,-0.00029,0.0,0.03712]
[1777907378722,71.49,80172.4,0.01,-0.00028,0.0,0.03693]
[1777907381791,71.49,80198.98,0.01,-0.00027,0.0,0.03561]
[1777907382802,71.49,80222.47,0.01,-0.00026,0.0,0.03449]
[1777907387833,71.49,80209.25,0.01,-0.00027,0.0,0.03512]
[1777907392871,71.49,80201.09,0.01,-0.00027,0.0,0.03551]
[1777907394886,71.49,80188.04,0.01,-0.00028,0.0,0.03615]
[1777907398911,71.49,80191.16,0.01,-0.00028,0.0,0.036]
[1777907399055,71.49,80192.24,0.01,-0.00028,0.0,0.03594]
[1777907400678,71.49,80191.81,0.01,-0.00028,0.0,0.03596]
[1777907400929,71.49,80082.98,0.01,-0.00032,0.0,0.04167]
[1777907401943,71.49,80057.53,0.01,-0.00034,0.0,0.04313]
[1777907404956,71.49,80068.02,0.01,-0.00033,0.0,0.04252]
[1777907409991,71.49,80068.0,0.01,-0.00033,0.0,0.04252]
[1777907412009,71.49,80084.98,0.01,-0.00032,0.0,0.04156]
[1777907417048,71.49,80082.56,0.01,-0.00032,0.0,0.0417]
[1777907421074,71.49,80051.69,0.01,-0.00034,0.0,0.04347]
[1777907422081,71.49,80016.92,0.01,-0.00036,0.0,0.04554]
[1777907424096,71.49,80004.36,0.01,-0.00036,0.0,0.04631]
[1777907426108,71.49,79987.97,0.01,-0.00037,0.0,0.04733]
[1777907427117,71.49,79974.73,0.01,-0.00038,0.0,0.04818]
[1777907430137,71.49,79986.75,0.01,-0.00037,0.0,0.04741]
[1777907435172,71.49,79983.52,0.01,-0.00037,0.0,0.04733]
[1777907437188,71.49,80003.54,0.01,-0.00036,0.0,0.04608]
[1777907438195,71.49,80022.26,0.01,-0.00035,0.0,0.04494]
[1777907439204,71.49,80036.9,0.01,-0.00034,0.0,0.04406]
[1777907443230,71.49,80013.57,0.01,-0.00036,0.0,0.04546]
[1777907448270,71.49,80015.09,0.01,-0.00036,0.0,0.04537]
[1777907449274,71.49,80027.59,0.01,-0.00035,0.0,0.04462]
[1777907452292,71.49,80013.03,0.01,-0.00036,0.0,0.0455]
[1777907457327,71.49,80011.93,0.01,-0.00036,0.0,0.04556]
[1777907461363,71.49,80024.26,0.01,-0.00035,0.0,0.04482]
[1777907466395,71.49,80023.33,0.01,-0.00035,0.0,0.04487]
[1777907468410,71.49,80005.06,0.01,-0.00036,0.0,0.04598]
[1777907473087,71.49,80016.14,0.01,-0.00035,0.0,0.04531]
[1777907478482,71.49,80022.39,0.01,-0.00035,0.0,0.04493]
[1777907481510,71.49,79997.28,0.01,-0.00036,0.0,0.04646]
[1777907483158,71.49,79983.45,0.01,-0.00037,0.0,0.04733]
[1777907485542,71.49,79970.01,0.01,-0.00038,0.0,0.04819]
[1777907487565,71.49,79956.65,0.01,-0.00039,0.0,0.04905]
[1777907489578,71.49,79944.72,0.01,-0.00039,0.0,0.04983]
[1777907490585,71.49,79932.91,0.01,-0.0004,0.0,0.05062]
[1777907495620,71.49,79937.01,0.01,-0.0004,0.0,0.05005]
[1777907498643,71.49,79917.41,0.01,-0.00041,0.0,0.05136]
[1777907503691,71.49,79922.49,0.01,-0.0004,0.0,0.05102]
[1777907505704,71.49,79912.26,0.01,-0.00041,0.0,0.05172]
[1777907510746,71.49,79909.61,0.01,-0.00041,0.0,0.0519]
[1777907513384,71.49,79920.94,0.01,-0.0004,0.0,0.05112]
[1777907518799,71.49,79926.93,0.01,-0.0004,0.0,0.05072]
[1777907520817,71.49,79941.01,0.01,-0.00039,0.0,0.04978]
[1777907525859,71.49,79949.55,0.01,-0.00039,0.0,0.04922]
[1777907530888,71.49,79946.15,0.01,-0.00039,0.0,0.04944]
[1777907535923,71.49,79944.26,0.01,-0.00039,0.0,0.04957]
[1777907540959,71.49,79939.4,0.01,-0.00039,0.0,0.04989]
[1777907545996,71.49,79939.97,0.01,-0.00039,0.0,0.04985]
[1777907549025,71.49,79969.6,0.01,-0.00038,0.0,0.04792]
[1777907551038,71.49,79994.41,0.01,-0.00036,0.0,0.04608]
[1777907556072,71.49,80007.97,0.01,-0.00035,0.0,0.04525]
[1777907561107,71.49,80006.15,0.01,-0.00036,0.0,0.04536]
[1777907566142,71.49,80006.92,0.01,-0.00036,0.0,0.04531]
[1777907571177,71.49,80014.03,0.01,-0.00035,0.0,0.04488]
[1777907576212,71.49,80018.97,0.01,-0.00035,0.0,0.04459]
[1777907578226,71.49,80007.35,0.01,-0.00035,0.0,0.04529]
[1777907583262,71.49,80012.27,0.01,-0.00035,0.0,0.04499]
[1777907588297,71.49,80014.14,0.01,-0.00035,0.0,0.04488]
[1777907593332,71.49,80016.18,0.01,-0.00035,0.0,0.04475]
[1777907596332,71.49,80014.56,0.01,-0.00035,0.0,0.04485]
[1777907596412,71.49,80010.13,0.01,-0.00035,0.0,0.04512]
[1777907597082,71.49,80010.13,0.01,-0.00035,0.0,0.04512]
[1777907597359,71.49,80010.13,0.01,-0.00035,0.0,0.04512]
[1777907600381,71.49,80021.87,0.01,-0.00035,0.0,0.04441]
[1777907605424,71.49,80018.99,0.01,-0.00035,0.0,0.04458]
[1777907607434,71.49,80036.12,0.01,-0.00034,0.0,0.04357]
[1777907610454,71.49,80016.7,0.01,-0.00035,0.0,0.04472]
[1777907615490,71.49,80012.78,0.01,-0.00035,0.0,0.04468]
[1777907617504,71.49,79999.2,0.01,-0.00036,0.0,0.0455]
[1777907621536,71.49,79979.36,0.01,-0.00037,0.0,0.04673]
[1777907626568,71.49,79976.44,0.01,-0.00037,0.0,0.04691]
[1777907631602,71.49,79977.3,0.01,-0.00037,0.0,0.04686]
[1777907636638,71.49,79981.97,0.01,-0.00037,0.0,0.04656]
[1777907641680,71.49,79978.11,0.01,-0.00037,0.0,0.04681]
[1777907644310,71.49,79988.53,0.01,-0.00036,0.0,0.04616]
[1777907649731,71.49,79996.81,0.01,-0.00036,0.0,0.04565]
[1777907652753,71.49,79984.95,0.01,-0.00036,0.0,0.04638]
[1777907654406,71.49,79969.25,0.01,-0.00037,0.0,0.04736]
[1777907659803,71.49,79966.5,0.01,-0.00037,0.0,0.04754]
[1777907664837,71.49,79964.14,0.01,-0.00038,0.0,0.04769]
[1777907669872,71.49,79966.34,0.01,-0.00037,0.0,0.04755]
[1777907674532,71.49,79972.32,0.01,-0.00037,0.0,0.04688]
[1777907678938,71.49,79984.87,0.01,-0.00036,0.0,0.0461]
[1777907680950,71.49,79996.74,0.01,-0.00036,0.0,0.04537]
[1777907685985,71.49,80010.4,0.01,-0.00035,0.0,0.04455]
[1777907687999,71.49,80025.6,0.01,-0.00034,0.0,0.04365]
[1777907691050,71.49,80046.74,0.01,-0.00033,0.0,0.04242]
[1777907696067,71.49,80054.52,0.01,-0.00033,0.0,0.04198]
[1777907699087,71.49,80072.21,0.01,-0.00032,0.0,0.04099]
[1777907704121,71.49,80064.46,0.01,-0.00032,0.0,0.04142]
[1777907709156,71.49,80065.23,0.01,-0.00032,0.0,0.04138]
[1777907712181,71.49,80078.73,0.01,-0.00032,0.0,0.04063]
[1777907713187,71.49,80089.13,0.01,-0.00031,0.0,0.04006]
[1777907716209,71.49,80105.22,0.01,-0.0003,0.0,0.0392]
[1777907721243,71.49,80114.37,0.01,-0.0003,0.0,0.03871]
[1777907725270,71.49,80138.64,0.01,-0.00029,0.0,0.03746]
[1777907727283,71.49,80149.3,0.01,-0.00028,0.0,0.03692]
[1777907732320,71.49,80150.78,0.01,-0.00028,0.0,0.03661]
[1777907734334,71.49,80167.99,0.01,-0.00028,0.0,0.03576]
[1777907736350,71.49,80156.28,0.01,-0.00028,0.0,0.03634]
[1777907738364,71.49,80169.27,0.01,-0.00027,0.0,0.0357]
[1777907743398,71.49,80178.23,0.01,-0.00027,0.0,0.03526]
[1777907748432,71.49,80178.65,0.01,-0.00027,0.0,0.03524]
[1777907753467,71.49,80182.03,0.01,-0.00027,0.0,0.03508]
[1777907758502,71.49,80184.44,0.01,-0.00027,0.0,0.03496]
[1777907763546,71.49,80182.37,0.01,-0.00027,0.0,0.03506]
[1777907767568,71.49,80168.73,0.01,-0.00027,0.0,0.03572]
[1777907772603,71.49,80156.67,0.01,-0.00028,0.0,0.03632]
[1777907777638,71.49,80153.79,0.01,-0.00028,0.0,0.03646]
[1777907781666,71.49,80166.43,0.01,-0.00028,0.0,0.03583]
[1777907786702,71.49,80175.14,0.01,-0.00027,0.0,0.03541]
[1777907791737,71.49,80174.26,0.01,-0.00027,0.0,0.03523]
[1777907796772,71.49,80175.02,0.01,-0.00027,0.0,0.03519]
[1777907801809,71.49,80180.09,0.01,-0.00027,0.0,0.03495]
[1777907806841,71.49,80168.81,0.01,-0.00027,0.0,0.03549]
[1777907811877,71.49,80172.1,0.01,-0.00027,0.0,0.03533]
[1777907816919,71.49,80167.4,0.01,-0.00027,0.0,0.03556]
[1777907818933,71.49,80155.54,0.01,-0.00028,0.0,0.03614]
[1777907822960,71.49,80144.85,0.01,-0.00028,0.0,0.03667]
[1777907825592,71.49,80126.99,0.01,-0.00029,0.0,0.03758]
[1777907828001,71.49,80113.03,0.01,-0.0003,0.0,0.0383]
[1777907830013,71.49,80100.31,0.01,-0.0003,0.0,0.03897]
[1777907835664,71.49,80091.88,0.01,-0.00031,0.0,0.03941]
[1777907841094,71.49,80087.29,0.01,-0.00031,0.0,0.03966]
[1777907845734,71.49,80074.85,0.01,-0.00031,0.0,0.04033]
[1777907851164,71.49,80066.93,0.01,-0.00032,0.0,0.04052]
[1777907852172,71.49,80054.08,0.01,-0.00032,0.0,0.04123]
[1777907853178,71.49,80038.22,0.01,-0.00033,0.0,0.04212]
[1777907855806,71.49,80027.18,0.01,-0.00033,0.0,0.04275]
[1777907861234,71.49,80024.71,0.01,-0.00034,0.0,0.0429]
[1777907864255,71.49,80034.9,0.01,-0.00033,0.0,0.04231]
[1777907869290,71.49,80048.62,0.01,-0.00032,0.0,0.04153]
[1777907871304,71.49,80059.13,0.01,-0.00032,0.0,0.04095]
[1777907874331,71.49,80022.52,0.01,-0.00034,0.0,0.04302]
[1777907875341,71.49,80010.28,0.01,-0.00034,0.0,0.04374]
[1777907880373,71.49,80003.19,0.01,-0.00035,0.0,0.04416]
[1777907882388,71.49,79989.63,0.01,-0.00035,0.0,0.04497]
[1777907887428,71.49,79994.2,0.01,-0.00035,0.0,0.04469]
[1777907892460,71.49,79982.08,0.01,-0.00036,0.0,0.04543]
[1777907897494,71.49,79979.89,0.01,-0.00036,0.0,0.04556]
[1777907902530,71.49,79984.24,0.01,-0.00036,0.0,0.0453]
[1777907907565,71.49,79987.78,0.01,-0.00035,0.0,0.04508]
[1777907912600,71.49,79973.12,0.01,-0.00036,0.0,0.0457]
[1777907917636,71.49,79972.05,0.01,-0.00036,0.0,0.04576]
[1777907920660,71.49,80003.56,0.01,-0.00034,0.0,0.04386]
[1777907925693,71.49,80005.7,0.01,-0.00034,0.0,0.04374]
[1777907930728,71.49,80003.38,0.01,-0.00034,0.0,0.04387]
[1777907933749,71.49,80013.61,0.01,-0.00034,0.0,0.04327]
[1777907938784,71.49,80013.54,0.01,-0.00034,0.0,0.04328]
[1777907943820,71.49,80004.26,0.01,-0.00034,0.0,0.04382]
[1777907948854,71.49,79991.36,0.01,-0.00035,0.0,0.04459]
[1777907953888,71.49,79989.14,0.01,-0.00035,0.0,0.04472]
[1777907958924,71.49,79987.51,0.01,-0.00035,0.0,0.04482]
[1777907961945,71.49,79972.69,0.01,-0.00036,0.0,0.04572]
[1777907963959,71.49,79961.61,0.01,-0.00037,0.0,0.04641]
[1777907966987,71.49,79950.71,0.01,-0.00037,0.0,0.04709]
[1777907967991,71.49,79925.52,0.01,-0.00039,0.0,0.04871]
[1777907970015,71.49,79908.78,0.01,-0.00039,0.0,0.04981]
[1777907971647,71.49,79870.47,0.01,-0.00042,0.0,0.0521]
[1777907975062,71.49,79859.27,0.01,-0.00042,0.0,0.05288]
[1777907980092,71.49,79881.47,0.01,-0.00041,0.0,0.05134]
[1777907984123,71.49,79899.2,0.01,-0.0004,0.0,0.05014]
[1777907986135,71.49,79913.81,0.01,-0.00039,0.0,0.04917]
[1777907987143,71.49,79927.67,0.01,-0.00038,0.0,0.04827]
[1777907989157,71.49,79912.8,0.01,-0.00039,0.0,0.04924]
[1777907991719,71.49,79911.27,0.01,-0.00039,0.0,0.04934]
[1777907991748,71.49,79907.84,0.01,-0.00039,0.0,0.04957]
[1777907993217,71.49,79907.84,0.01,-0.00039,0.0,0.04957]
[1777907993228,71.49,79771.96,0.01,-0.00048,0.0,0.05935]
[1777907995221,71.49,79758.82,0.01,-0.00049,0.0,0.06038]
[1777907996474,71.49,79758.82,0.01,-0.00049,0.0,0.06038]
[1777907996497,71.49,79736.11,0.01,-0.0005,0.0,0.06221]
[1777907997365,71.49,79736.11,0.01,-0.0005,0.0,0.06221]
[1777907997960,71.49,79736.11,0.01,-0.0005,0.0,0.06221]
[1777907997967,71.49,79683.93,0.01,-0.00054,0.0,0.06659]
[1777907999256,71.49,79648.45,0.01,-0.00057,0.0,0.06974]
[1777908000268,71.49,79562.36,0.01,-0.00064,0.0,0.07794]
[1777908001240,71.49,79562.36,0.01,-0.00064,0.0,0.07794]
[1777908001927,71.49,79472.88,0.01,-0.00073,0.0,0.08738]
[1777908003277,71.49,79488.19,0.01,-0.00071,0.0,0.08569]
[1777908004287,71.49,79461.06,0.01,-0.00074,0.0,0.0887]
[1777908005860,71.49,79461.06,0.01,-0.00074,0.0,0.0887]
[1777908005962,71.49,79463.47,0.01,-0.00074,0.0,0.08843]
[1777908006774,71.49,79463.47,0.01,-0.00074,0.0,0.08843]
[1777908006800,71.49,79517.54,0.01,-0.00069,0.0,0.08254]
[1777908008319,71.49,79495.68,0.01,-0.00071,0.0,0.08488]
[1777908009352,71.49,79472.01,0.01,-0.00073,0.0,0.08748]
[1777908010342,71.49,79461.3,0.01,-0.00074,0.0,0.08868]
[1777908012001,71.49,79433.4,0.01,-0.00077,0.0,0.09187]
[1777908013363,71.49,79450.31,0.01,-0.00075,0.0,0.08992]
[1777908014370,71.49,79465.2,0.01,-0.00074,0.0,0.08824]
[1777908015246,71.49,79465.2,0.01,-0.00074,0.0,0.08824]
[1777908015389,71.49,79472.71,0.01,-0.00073,0.0,0.0874]
[1777908016911,71.49,79472.71,0.01,-0.00073,0.0,0.0874]
[1777908017001,71.49,79375.66,0.01,-0.00084,0.0,0.09881]
[1777908018403,71.49,79332.03,0.01,-0.00089,0.0,0.10437]
[1777908019409,71.49,79312.42,0.01,-0.00091,0.0,0.10696]
[1777908022081,71.49,79338.23,0.01,-0.00088,0.0,0.10356]
[1777908022649,71.49,79338.23,0.01,-0.00088,0.0,0.10356]
[1777908022735,71.49,79356.02,0.01,-0.00086,0.0,0.10128]
[1777908023504,71.49,79356.02,0.01,-0.00086,0.0,0.10128]
[1777908023604,71.49,79383.79,0.01,-0.00083,0.0,0.0978]
[1777908025454,71.49,79397.05,0.01,-0.00081,0.0,0.09618]
[1777908029483,71.49,79412.95,0.01,-0.00079,0.0,0.09427]
[1777908030599,71.49,79412.95,0.01,-0.00079,0.0,0.09427]
[1777908030644,71.49,79471.9,0.01,-0.00073,0.0,0.08749]
[1777908031383,71.49,79471.9,0.01,-0.00073,0.0,0.08749]
[1777908031505,71.49,79472.22,0.01,-0.00073,0.0,0.08697]
[1777908032513,71.49,79487.26,0.01,-0.00071,0.0,0.08532]
[1777908035536,71.49,79468.48,0.01,-0.00073,0.0,0.08739]
[1777908036553,71.49,79441.87,0.01,-0.00076,0.0,0.09039]
[1777908039062,71.49,79446.35,0.01,-0.00075,0.0,0.08988]
[1777908039080,71.49,79476.24,0.01,-0.00072,0.0,0.08653]
[1777908039800,71.49,79476.24,0.01,-0.00072,0.0,0.08653]
[1777908039880,71.49,79538.71,0.01,-0.00066,0.0,0.07989]
[1777908041578,71.49,79551.16,0.01,-0.00065,0.0,0.07862]
[1777908045611,71.49,79538.74,0.01,-0.00066,0.0,0.07988]
[1777908046620,71.49,79526.74,0.01,-0.00067,0.0,0.08112]
[1777908049653,71.49,79551.96,0.01,-0.00065,0.0,0.07854]
[1777908052669,71.49,79566.57,0.01,-0.00064,0.0,0.07708]
[1777908054688,71.49,79597.0,0.01,-0.00061,0.0,0.07411]
[1777908055690,71.49,79608.74,0.01,-0.0006,0.0,0.073]
[1777908056706,71.49,79619.18,0.01,-0.00059,0.0,0.07202]
[1777908057709,71.49,79629.71,0.01,-0.00058,0.0,0.07104]
[1777908058716,71.49,79648.36,0.01,-0.00057,0.0,0.06935]
[1777908059720,71.49,79659.66,0.01,-0.00056,0.0,0.06833]
[1777908061735,71.49,79673.94,0.01,-0.00055,0.0,0.06708]
[1777908063752,71.49,79645.2,0.01,-0.00057,0.0,0.06963]
[1777908064781,71.49,79625.17,0.01,-0.00059,0.0,0.07146]
[1777908065780,71.49,79600.8,0.01,-0.00061,0.0,0.07375]
[1777908066396,71.49,79600.8,0.01,-0.00061,0.0,0.07375]
[1777908066844,71.49,79588.6,0.01,-0.00062,0.0,0.07492]
[1777908067315,71.49,79588.6,0.01,-0.00062,0.0,0.07492]
[1777908067820,71.49,79559.18,0.01,-0.00064,0.0,0.07782]
[1777908068824,71.49,79537.71,0.01,-0.00066,0.0,0.07999]
[1777908069884,71.49,79526.25,0.01,-0.00067,0.0,0.08117]
[1777908072859,71.49,79540.36,0.01,-0.00066,0.0,0.07972]
[1777908076884,71.49,79564.24,0.01,-0.00064,0.0,0.07731]
[1777908078897,71.49,79579.76,0.01,-0.00062,0.0,0.07578]
[1777908080911,71.49,79569.61,0.01,-0.00063,0.0,0.07678]
[1777908085946,71.49,79572.01,0.01,-0.00063,0.0,0.07654]
[1777908088970,71.49,79561.28,0.01,-0.00064,0.0,0.07761]
[1777908090984,71.49,79548.51,0.01,-0.00065,0.0,0.07889]
[1777908096022,71.49,79542.61,0.01,-0.00065,0.0,0.07904]
[1777908097027,71.49,79528.11,0.01,-0.00067,0.0,0.08053]
[1777908098041,71.49,79504.37,0.01,-0.00069,0.0,0.08301]
[1777908099043,71.49,79479.36,0.01,-0.00072,0.0,0.08571]
[1777908102073,71.49,79458.82,0.01,-0.00074,0.0,0.08798]
[1777908103076,71.49,79432.16,0.01,-0.00076,0.0,0.09101]
[1777908104090,71.49,79416.77,0.01,-0.00078,0.0,0.0928]
[1777908106109,71.49,79445.86,0.01,-0.00075,0.0,0.08944]
[1777908110150,71.49,79426.82,0.01,-0.00077,0.0,0.09163]
[1777908111148,71.49,79443.3,0.01,-0.00075,0.0,0.08973]
[1777908113171,71.49,79426.77,0.01,-0.00077,0.0,0.09163]
[1777908118198,71.49,79409.31,0.01,-0.00079,0.0,0.09368]
[1777908119211,71.49,79389.15,0.01,-0.00081,0.0,0.0961]
[1777908120219,71.49,79413.88,0.01,-0.00078,0.0,0.09314]
[1777908121221,71.49,79427.62,0.01,-0.00077,0.0,0.09154]
[1777908122234,71.49,79417.04,0.01,-0.00078,0.0,0.09277]
[1777908125265,71.49,79440.3,0.01,-0.00076,0.0,0.09008]
[1777908130339,71.49,79423.57,0.01,-0.00077,0.0,0.09201]
[1777908130693,71.49,79423.57,0.01,-0.00077,0.0,0.09201]
[1777908131345,71.49,79417.53,0.01,-0.00078,0.0,0.09271]
[1777908132016,71.49,79417.53,0.01,-0.00078,0.0,0.09271]
[1777908132349,71.49,79503.3,0.01,-0.00069,0.0,0.08313]
[1777908133358,71.49,79543.11,0.01,-0.00065,0.0,0.07899]
[1777908134384,71.49,79511.84,0.01,-0.00068,0.0,0.08222]
[1777908135374,71.49,79499.96,0.01,-0.0007,0.0,0.08348]
[1777908137389,71.49,79533.66,0.01,-0.00066,0.0,0.07996]
[1777908138399,71.49,79551.45,0.01,-0.00065,0.0,0.07815]
[1777908140413,71.49,79585.53,0.01,-0.00062,0.0,0.07479]
[1777908145446,71.49,79582.62,0.01,-0.00062,0.0,0.07508]
[1777908146453,71.49,79569.13,0.01,-0.00063,0.0,0.07639]
[1777908150481,71.49,79580.6,0.01,-0.00062,0.0,0.07527]
[1777908151488,71.49,79586.33,0.01,-0.00061,0.0,0.07429]
[1777908155516,71.49,79597.35,0.01,-0.0006,0.0,0.07324]
[1777908157531,71.49,79615.87,0.01,-0.00059,0.0,0.07151]
[1777908158538,71.49,79635.63,0.01,-0.00057,0.0,0.0697]
[1777908163576,71.49,79634.46,0.01,-0.00057,0.0,0.0698]
[1777908167602,71.49,79649.63,0.01,-0.00056,0.0,0.06844]
[1777908173320,71.49,79648.23,0.01,-0.00056,0.0,0.06856]
[1777908178683,71.49,79630.21,0.01,-0.00058,0.0,0.07019]
[1777908183725,71.49,79627.0,0.01,-0.00058,0.0,0.07048]
[1777908185732,71.49,79608.0,0.01,-0.00059,0.0,0.07224]
[1777908189760,71.49,79596.8,0.01,-0.0006,0.0,0.07329]
[1777908194794,71.49,79589.79,0.01,-0.00061,0.0,0.07396]
[1777908196817,71.49,79574.93,0.01,-0.00062,0.0,0.07539]
[1777908201857,71.49,79565.95,0.01,-0.00063,0.0,0.07627]
[1777908206885,71.49,79566.1,0.01,-0.00063,0.0,0.07626]
[1777908210916,71.49,79582.93,0.01,-0.00062,0.0,0.07462]
[1777908212928,71.49,79589.07,0.01,-0.00061,0.0,0.07361]
[1777908215951,71.49,79575.65,0.01,-0.00062,0.0,0.0749]
[1777908220986,71.49,79577.15,0.01,-0.00062,0.0,0.07475]
[1777908226021,71.49,79572.38,0.01,-0.00062,0.0,0.07521]
[1777908228034,71.49,79558.66,0.01,-0.00063,0.0,0.07656]
[1777908233069,71.49,79566.6,0.01,-0.00063,0.0,0.07578]
[1777908238105,71.49,79569.79,0.01,-0.00062,0.0,0.07547]
[1777908239111,71.49,79582.36,0.01,-0.00061,0.0,0.07425]
[1777908240118,71.49,79593.08,0.01,-0.0006,0.0,0.07323]
[1777908245156,71.49,79599.61,0.01,-0.0006,0.0,0.07261]
[1777908249188,71.49,79578.12,0.01,-0.00062,0.0,0.07466]
[1777908254238,71.49,79574.76,0.01,-0.00062,0.0,0.07498]
[1777908257301,71.49,79560.74,0.01,-0.00063,0.0,0.07635]
[1777908260297,71.49,79570.99,0.01,-0.00062,0.0,0.07535]
[1777908265328,71.49,79559.31,0.01,-0.00063,0.0,0.07649]
[1777908268352,71.49,79575.58,0.01,-0.00062,0.0,0.0749]
[1777908269383,71.49,79609.19,0.01,-0.00059,0.0,0.07172]
[1777908270380,71.49,79622.55,0.01,-0.00058,0.0,0.07048]
[1777908271390,71.49,79628.7,0.01,-0.00057,0.0,0.06952]
[1777908273402,71.49,79613.61,0.01,-0.00058,0.0,0.0709]
[1777908274408,71.49,79600.91,0.01,-0.00059,0.0,0.07208]
[1777908279443,71.49,79596.72,0.01,-0.0006,0.0,0.07247]
[1777908283474,71.49,79611.47,0.01,-0.00058,0.0,0.07109]
[1777908288509,71.49,79615.71,0.01,-0.00058,0.0,0.0707]
[1777908290527,71.49,79604.96,0.01,-0.00059,0.0,0.0717]
[1777908295561,71.49,79585.96,0.01,-0.00061,0.0,0.07349]
[1777908296566,71.49,79567.81,0.01,-0.00062,0.0,0.07523]
[1777908298587,71.49,79553.3,0.01,-0.00063,0.0,0.07665]
[1777908299610,71.49,79542.08,0.01,-0.00064,0.0,0.07777]
[1777908301611,71.49,79521.47,0.01,-0.00066,0.0,0.07986]
[1777908302622,71.49,79504.79,0.01,-0.00068,0.0,0.08159]
[1777908305639,71.49,79518.08,0.01,-0.00067,0.0,0.08021]
[1777908308661,71.49,79542.02,0.01,-0.00064,0.0,0.07778]
[1777908309667,71.49,79567.77,0.01,-0.00062,0.0,0.07523]
[1777908312688,71.49,79557.52,0.01,-0.00063,0.0,0.07624]
[1777908316724,71.49,79539.88,0.01,-0.00065,0.0,0.07799]
[1777908317734,71.49,79528.28,0.01,-0.00066,0.0,0.07916]
[1777908319745,71.49,79545.16,0.01,-0.00064,0.0,0.07746]
[1777908321760,71.49,79557.58,0.01,-0.00063,0.0,0.07623]
[1777908326793,71.49,79558.14,0.01,-0.00063,0.0,0.07618]
[1777908330821,71.49,79543.24,0.01,-0.00064,0.0,0.07765]
[1777908332851,71.49,79556.0,0.01,-0.00063,0.0,0.07595]
[1777908334548,71.49,79572.3,0.01,-0.00061,0.0,0.07437]
[1777908337870,71.49,79562.16,0.01,-0.00062,0.0,0.07535]
[1777908340891,71.49,79549.63,0.01,-0.00063,0.0,0.07658]
[1777908345926,71.49,79553.41,0.01,-0.00063,0.0,0.07621]
[1777908350961,71.49,79557.7,0.01,-0.00063,0.0,0.07579]
[1777908351982,71.49,79569.63,0.01,-0.00062,0.0,0.07463]
[1777908356024,71.49,79558.82,0.01,-0.00063,0.0,0.07568]
[1777908357012,71.49,79613.79,0.01,-0.00058,0.0,0.07047]
[1777908358018,71.49,79634.6,0.01,-0.00056,0.0,0.06859]
[1777908361038,71.49,79616.94,0.01,-0.00058,0.0,0.07019]
[1777908363059,71.49,79597.37,0.01,-0.00059,0.0,0.07199]
[1777908364084,71.49,79570.68,0.01,-0.00062,0.0,0.07453]
[1777908369132,71.49,79570.47,0.01,-0.00062,0.0,0.07455]
[1777908374166,71.49,79572.89,0.01,-0.00061,0.0,0.07431]
[1777908375175,71.49,79559.71,0.01,-0.00063,0.0,0.07559]
[1777908380224,71.49,79555.97,0.01,-0.00063,0.0,0.07596]
[1777908382226,71.49,79575.7,0.01,-0.00061,0.0,0.07404]
[1777908384241,71.49,79588.97,0.01,-0.0006,0.0,0.07278]
[1777908385282,71.49,79624.08,0.01,-0.00057,0.0,0.06954]
[1777908386268,71.49,79641.82,0.01,-0.00056,0.0,0.06795]
[1777908390302,71.49,79613.09,0.01,-0.00058,0.0,0.07054]
[1777908394330,71.49,79643.57,0.01,-0.00055,0.0,0.0674]
[1777908398360,71.49,79624.5,0.01,-0.00057,0.0,0.0691]
[1777908403399,71.49,79640.75,0.01,-0.00055,0.0,0.06765]
[1777908404429,71.49,79658.22,0.01,-0.00054,0.0,0.06612]
[1777908405417,71.49,79696.33,0.01,-0.00051,0.0,0.0629]
[1777908406425,71.49,79708.86,0.01,-0.0005,0.0,0.06187]
[1777908411460,71.49,79700.35,0.01,-0.00051,0.0,0.06257]
[1777908414483,71.49,79690.02,0.01,-0.00052,0.0,0.06342]
[1777908415487,71.49,79705.11,0.01,-0.00051,0.0,0.06218]
[1777908417501,71.49,79720.18,0.01,-0.00049,0.0,0.06096]
[1777908422540,71.49,79733.5,0.01,-0.00049,0.0,0.0599]
[1777908424555,71.49,79759.35,0.01,-0.00047,0.0,0.05789]
[1777908428580,71.49,79743.21,0.01,-0.00048,0.0,0.05913]
[1777908430594,71.49,79756.17,0.01,-0.00047,0.0,0.05813]
[1777908432609,71.49,79767.33,0.01,-0.00046,0.0,0.05728]
[1777908437649,71.49,79748.24,0.01,-0.00047,0.0,0.05874]
[1777908438656,71.49,79723.71,0.01,-0.00049,0.0,0.06067]
[1777908439663,71.49,79710.65,0.01,-0.0005,0.0,0.06173]
[1777908444713,71.49,79707.89,0.01,-0.0005,0.0,0.06195]
[1777908449740,71.49,79718.74,0.01,-0.0005,0.0,0.06107]
[1777908454780,71.49,79714.08,0.01,-0.0005,0.0,0.06109]
[1777908455782,71.49,79703.16,0.01,-0.0005,0.0,0.06197]
[1777908459810,71.49,79689.8,0.01,-0.00051,0.0,0.06307]
[1777908464848,71.49,79687.32,0.01,-0.00052,0.0,0.06328]
[1777908469883,71.49,79700.0,0.01,-0.00051,0.0,0.06223]
[1777908474918,71.49,79710.44,0.01,-0.0005,0.0,0.06138]
[1777908476933,71.49,79722.57,0.01,-0.00049,0.0,0.06041]
[1777908481967,71.49,79745.65,0.01,-0.00047,0.0,0.05859]
[1777908485651,71.49,79703.7,0.01,-0.0005,0.0,0.06193]
[1777908489058,71.49,79688.47,0.01,-0.00051,0.0,0.06318]
[1777908494096,71.49,79689.5,0.01,-0.00051,0.0,0.06309]
[1777908499130,71.49,79695.33,0.01,-0.00051,0.0,0.06261]
[1777908501143,71.49,79705.73,0.01,-0.0005,0.0,0.06176]
[1777908503315,71.49,79707.72,0.01,-0.0005,0.0,0.0616]
[1777908503412,71.49,79703.21,0.01,-0.0005,0.0,0.06197]
[1777908504546,71.49,79703.21,0.01,-0.0005,0.0,0.06197]
[1777908504608,71.49,79700.49,0.01,-0.00051,0.0,0.06219]
[1777908508199,71.49,79719.62,0.01,-0.00049,0.0,0.06064]
[1777908513233,71.49,79718.62,0.01,-0.00049,0.0,0.06036]
[1777908518268,71.49,79722.73,0.01,-0.00049,0.0,0.06004]
[1777908523307,71.49,79711.52,0.01,-0.00049,0.0,0.06093]
[1777908527333,71.49,79722.94,0.01,-0.00049,0.0,0.06002]
[1777908532369,71.49,79724.31,0.01,-0.00049,0.0,0.05991]
[1777908537404,71.49,79719.35,0.01,-0.00049,0.0,0.06031]
[1777908542439,71.49,79718.97,0.01,-0.00049,0.0,0.06034]
[1777908547475,71.49,79728.68,0.01,-0.00048,0.0,0.05957]
[1777908552509,71.49,79730.9,0.01,-0.00048,0.0,0.05939]
[1777908554523,71.49,79762.9,0.01,-0.00046,0.0,0.05693]
[1777908559558,71.49,79772.52,0.01,-0.00045,0.0,0.05621]
[1777908560565,71.49,79758.16,0.01,-0.00046,0.0,0.05729]
[1777908561574,71.49,79747.11,0.01,-0.00047,0.0,0.05813]
[1777908563586,71.49,79729.6,0.01,-0.00048,0.0,0.05949]
[1777908564593,71.49,79707.52,0.01,-0.0005,0.0,0.06125]
[1777908566607,71.49,79696.73,0.01,-0.00051,0.0,0.06213]
[1777908571643,71.49,79715.52,0.01,-0.00049,0.0,0.06025]
[1777908575671,71.49,79727.0,0.01,-0.00048,0.0,0.05934]
[1777908580706,71.49,79727.8,0.01,-0.00048,0.0,0.05928]
[1777908584746,71.49,79701.56,0.01,-0.0005,0.0,0.06137]
[1777908585743,71.49,79691.38,0.01,-0.00051,0.0,0.0622]
[1777908590780,71.49,79688.1,0.01,-0.00051,0.0,0.06247]
[1777908594809,71.49,79671.46,0.01,-0.00052,0.0,0.06385]
[1777908599844,71.49,79672.78,0.01,-0.00052,0.0,0.06374]
[1777908601858,71.49,79687.65,0.01,-0.00051,0.0,0.06251]
[1777908603874,71.49,79697.69,0.01,-0.0005,0.0,0.06169]
[1777908604880,71.49,79708.4,0.01,-0.00049,0.0,0.06082]
[1777908606894,71.49,79722.69,0.01,-0.00048,0.0,0.05968]
[1777908611936,71.49,79726.55,0.01,-0.00048,0.0,0.05938]
[1777908613953,71.49,79745.8,0.01,-0.00047,0.0,0.05789]
[1777908614954,71.49,79768.07,0.01,-0.00045,0.0,0.0562]
[1777908618985,71.49,79754.75,0.01,-0.00046,0.0,0.0572]
[1777908619990,71.49,79744.06,0.01,-0.00047,0.0,0.05802]
[1777908622005,71.49,79733.5,0.01,-0.00048,0.0,0.05884]
[1777908623013,71.49,79708.4,0.01,-0.00049,0.0,0.06082]
[1777908627042,71.49,79696.46,0.01,-0.0005,0.0,0.06179]
[1777908632099,71.49,79688.78,0.01,-0.00051,0.0,0.06205]
[1777908634115,71.49,79676.74,0.01,-0.00051,0.0,0.06304]
[1777908636144,71.49,79660.27,0.01,-0.00053,0.0,0.06442]
[1777908638146,71.49,79670.44,0.01,-0.00052,0.0,0.06356]
[1777908643180,71.49,79673.65,0.01,-0.00052,0.0,0.06329]
[1777908648216,71.49,79680.57,0.01,-0.00051,0.0,0.06272]
[1777908653251,71.49,79685.34,0.01,-0.00051,0.0,0.06233]
[1777908658286,71.49,79677.72,0.01,-0.00051,0.0,0.06296]
[1777908660299,71.49,79666.5,0.01,-0.00052,0.0,0.06389]
[1777908661306,71.49,79656.05,0.01,-0.00053,0.0,0.06478]
[1777908662315,71.49,79645.14,0.01,-0.00054,0.0,0.06571]
[1777908663320,71.49,79632.49,0.01,-0.00055,0.0,0.06681]
[1777908668357,71.49,79641.58,0.01,-0.00054,0.0,0.06602]
[1777908671377,71.49,79628.69,0.01,-0.00055,0.0,0.06714]
[1777908674400,71.49,79614.63,0.01,-0.00056,0.0,0.06839]
[1777908678428,71.49,79625.79,0.01,-0.00055,0.0,0.0674]
[1777908679438,71.49,79637.49,0.01,-0.00054,0.0,0.06637]
[1777908681450,71.49,79648.35,0.01,-0.00054,0.0,0.06543]
[1777908687080,71.49,79643.33,0.01,-0.00054,0.0,0.06587]
[1777908692529,71.49,79649.7,0.01,-0.00053,0.0,0.06494]
[1777908697566,71.49,79652.37,0.01,-0.00053,0.0,0.06471]
[1777908702597,71.49,79652.96,0.01,-0.00053,0.0,0.06466]
[1777908707219,71.49,79664.28,0.01,-0.00052,0.0,0.0637]
[1777908710653,71.49,79653.05,0.01,-0.00053,0.0,0.06465]
[1777908714681,71.49,79664.61,0.01,-0.00052,0.0,0.06368]
[1777908719716,71.49,79655.67,0.01,-0.00053,0.0,0.06443]
[1777908722737,71.49,79640.01,0.01,-0.00054,0.0,0.06577]
[1777908727775,71.49,79638.39,0.01,-0.00054,0.0,0.06591]
[1777908732809,71.49,79629.49,0.01,-0.00055,0.0,0.06668]
[1777908737845,71.49,79618.72,0.01,-0.00056,0.0,0.06763]
[1777908738995,71.49,79618.72,0.01,-0.00056,0.0,0.06763]
[1777908739115,71.49,79610.72,0.01,-0.00056,0.0,0.06834]
[1777908740907,71.49,79610.25,0.01,-0.00056,0.0,0.06838]
[1777908741003,71.49,79524.26,0.01,-0.00064,0.0,0.07648]
[1777908742900,71.49,79513.6,0.01,-0.00065,0.0,0.07754]
[1777908744914,71.49,79503.14,0.01,-0.00065,0.0,0.07859]
[1777908748941,71.49,79513.5,0.01,-0.00065,0.0,0.07755]
[1777908753979,71.49,79511.68,0.01,-0.00064,0.0,0.07729]
[1777908754985,71.49,79522.31,0.01,-0.00063,0.0,0.07623]
[1777908760028,71.49,79520.87,0.01,-0.00063,0.0,0.07638]
[1777908765061,71.49,79514.81,0.01,-0.00064,0.0,0.07698]
[1777908770096,71.49,79519.84,0.01,-0.00064,0.0,0.07648]
[1777908775131,71.49,79518.19,0.01,-0.00064,0.0,0.07664]
[1777908779159,71.49,79528.56,0.01,-0.00063,0.0,0.07562]
[1777908784198,71.49,79489.65,0.01,-0.00066,0.0,0.07952]
[1777908788249,71.49,79478.83,0.01,-0.00067,0.0,0.08064]
[1777908789246,71.49,79458.01,0.01,-0.00069,0.0,0.08283]
[1777908792269,71.49,79485.55,0.01,-0.00067,0.0,0.07994]
[1777908793277,71.49,79501.07,0.01,-0.00065,0.0,0.07836]
[1777908794284,71.49,79511.72,0.01,-0.00064,0.0,0.07729]
[1777908799318,71.49,79516.58,0.01,-0.00064,0.0,0.0768]
[1777908804352,71.49,79524.02,0.01,-0.00063,0.0,0.07606]
[1777908809388,71.49,79531.39,0.01,-0.00063,0.0,0.07534]
[1777908813416,71.49,79536.98,0.01,-0.00062,0.0,0.07437]
[1777908815432,71.49,79553.5,0.01,-0.0006,0.0,0.07279]
[1777908819458,71.49,79563.56,0.01,-0.00059,0.0,0.07184]
[1777908821475,71.49,79574.94,0.01,-0.00058,0.0,0.07078]
[1777908824496,71.49,79586.99,0.01,-0.00057,0.0,0.06968]
[1777908826511,71.49,79605.74,0.01,-0.00056,0.0,0.06799]
[1777908831550,71.49,79617.43,0.01,-0.00055,0.0,0.06695]
[1777908832553,71.49,79628.22,0.01,-0.00054,0.0,0.06601]
[1777908838174,71.49,79648.49,0.01,-0.00053,0.0,0.06428]
[1777908841616,71.49,79668.1,0.01,-0.00051,0.0,0.06264]
[1777908846651,71.49,79659.23,0.01,-0.00052,0.0,0.06337]
[1777908851688,71.49,79655.54,0.01,-0.00052,0.0,0.06368]
[1777908856726,71.49,79645.86,0.01,-0.00053,0.0,0.0645]
[1777908859749,71.49,79662.64,0.01,-0.00052,0.0,0.06309]
[1777908860754,71.49,79675.24,0.01,-0.00051,0.0,0.06205]
[1777908863781,71.49,79686.42,0.01,-0.0005,0.0,0.06114]
[1777908865792,71.49,79697.07,0.01,-0.00049,0.0,0.06029]
[1777908866799,71.49,79707.77,0.01,-0.00048,0.0,0.05944]
[1777908871833,71.49,79700.26,0.01,-0.00049,0.0,0.05968]
[1777908876867,71.49,79699.31,0.01,-0.00049,0.0,0.05975]
[1777908881902,71.49,79695.89,0.01,-0.00049,0.0,0.06002]
[1777908886937,71.49,79693.46,0.01,-0.00049,0.0,0.06021]
[1777908891973,71.49,79692.75,0.01,-0.00049,0.0,0.06027]
[1777908893987,71.49,79679.07,0.01,-0.0005,0.0,0.06137]
[1777908895504,71.49,79679.07,0.01,-0.0005,0.0,0.06137]
[1777908896000,71.49,79671.8,0.01,-0.00051,0.0,0.06196]
[1777908898016,71.49,79648.62,0.01,-0.00052,0.0,0.06389]
[1777908900031,71.49,79638.36,0.01,-0.00053,0.0,0.06476]
[1777908903052,71.49,79651.77,0.01,-0.00052,0.0,0.06362]
[1777908907080,71.49,79635.31,0.01,-0.00053,0.0,0.06502]
[1777908911108,71.49,79622.4,0.01,-0.00054,0.0,0.06613]
[1777908912115,71.49,79607.77,0.01,-0.00055,0.0,0.06741]
[1777908915142,71.49,79597.53,0.01,-0.00056,0.0,0.06832]
[1777908917155,71.49,79587.23,0.01,-0.00057,0.0,0.06925]
[1777908921188,71.49,79556.83,0.01,-0.0006,0.0,0.07205]
[1777908922197,71.49,79524.42,0.01,-0.00062,0.0,0.07516]
[1777908927232,71.49,79531.2,0.01,-0.00062,0.0,0.0745]
[1777908930253,71.49,79541.54,0.01,-0.00061,0.0,0.0735]
[1777908931261,71.49,79547.09,0.01,-0.0006,0.0,0.07255]
[1777908936297,71.49,79549.79,0.01,-0.0006,0.0,0.0723]
[1777908941332,71.49,79579.31,0.01,-0.00057,0.0,0.06956]
[1777908946368,71.49,79585.22,0.01,-0.00057,0.0,0.06903]
[1777908949389,71.49,79595.52,0.01,-0.00056,0.0,0.0681]
[1777908949721,71.49,79595.52,0.01,-0.00056,0.0,0.0681]
[1777908950396,71.49,79593.96,0.01,-0.00056,0.0,0.06824]
[1777908955431,71.49,79590.48,0.01,-0.00057,0.0,0.06855]
[1777908959461,71.49,79578.31,0.01,-0.00058,0.0,0.06966]
[1777908962487,71.49,79551.47,0.01,-0.0006,0.0,0.07214]
[1777908963489,71.49,79534.58,0.01,-0.00061,0.0,0.07375]
[1777908968537,71.49,79527.65,0.01,-0.00062,0.0,0.07441]
[1777908969543,71.49,79508.0,0.01,-0.00064,0.0,0.07634]
[1777908974581,71.49,79503.83,0.01,-0.00064,0.0,0.07675]
[1777908978609,71.49,79516.86,0.01,-0.00063,0.0,0.07547]
[1777908981640,71.49,79554.43,0.01,-0.0006,0.0,0.07186]
[1777908986667,71.49,79552.44,0.01,-0.0006,0.0,0.07205]
[1777908991702,71.49,79544.63,0.01,-0.0006,0.0,0.07237]
[1777908996737,71.49,79560.77,0.01,-0.00059,0.0,0.07086]
[1777908999370,71.49,79573.2,0.01,-0.00058,0.0,0.06972]
[1777909002779,71.49,79586.9,0.01,-0.00056,0.0,0.06848]
[1777909007821,71.49,79579.32,0.01,-0.00057,0.0,0.06916]
[1777909012850,71.49,79578.31,0.01,-0.00057,0.0,0.06925]
[1777909017888,71.49,79572.07,0.01,-0.00058,0.0,0.06982]
[1777909022933,71.49,79561.69,0.01,-0.00059,0.0,0.07077]
[1777909024948,71.49,79573.87,0.01,-0.00058,0.0,0.06965]
[1777909029983,71.49,79570.15,0.01,-0.00058,0.0,0.06999]
[1777909033004,71.49,79558.87,0.01,-0.00059,0.0,0.07103]
[1777909038040,71.49,79552.5,0.01,-0.00059,0.0,0.07163]
[1777909039652,71.49,79564.09,0.01,-0.00058,0.0,0.07055]
[1777909043073,71.49,79551.19,0.01,-0.00059,0.0,0.07175]
[1777909048109,71.49,79546.68,0.01,-0.0006,0.0,0.07217]
[1777909051131,71.49,79553.58,0.01,-0.00059,0.0,0.07111]
[1777909054151,71.49,79570.57,0.01,-0.00057,0.0,0.06955]
[1777909059185,71.49,79574.88,0.01,-0.00057,0.0,0.06916]
[1777909064222,71.49,79583.31,0.01,-0.00056,0.0,0.0684]
[1777909066236,71.49,79598.76,0.01,-0.00055,0.0,0.06702]
[1777909067242,71.49,79611.72,0.01,-0.00054,0.0,0.06589]
[1777909068249,71.49,79631.47,0.01,-0.00053,0.0,0.0642]
[1777909072277,71.49,79611.41,0.01,-0.00054,0.0,0.06592]
[1777909073285,71.49,79599.79,0.01,-0.00055,0.0,0.06693]
[1777909078320,71.49,79595.27,0.01,-0.00055,0.0,0.06733]
[1777909082357,71.49,79607.67,0.01,-0.00055,0.0,0.06624]
[1777909085397,71.49,79596.19,0.01,-0.00055,0.0,0.06725]
[1777909086042,71.49,79596.19,0.01,-0.00055,0.0,0.06725]
[1777909086412,71.49,79603.69,0.01,-0.00055,0.0,0.06659]
[1777909087470,71.49,79603.69,0.01,-0.00055,0.0,0.06659]
[1777909087534,71.49,79686.94,0.01,-0.00049,0.0,0.05966]
[1777909093444,71.49,79686.97,0.01,-0.00049,0.0,0.05965]
[1777909095462,71.49,79676.64,0.01,-0.00049,0.0,0.06048]
[1777909100497,71.49,79676.88,0.01,-0.00049,0.0,0.06046]
[1777909105532,71.49,79654.96,0.01,-0.00051,0.0,0.06224]
[1777909110566,71.49,79643.06,0.01,-0.00052,0.0,0.06322]
[1777909112580,71.49,79654.82,0.01,-0.00051,0.0,0.06188]
[1777909114594,71.49,79671.28,0.01,-0.00049,0.0,0.06055]
[1777909116609,71.49,79684.67,0.01,-0.00048,0.0,0.05948]
[1777909120637,71.49,79707.69,0.01,-0.00047,0.0,0.05769]
[1777909122650,71.49,79719.45,0.01,-0.00046,0.0,0.05679]
[1777909127685,71.49,79720.43,0.01,-0.00046,0.0,0.05672]
[1777909132720,71.49,79721.38,0.01,-0.00046,0.0,0.05664]
[1777909133727,71.49,79711.39,0.01,-0.00047,0.0,0.0574]
[1777909134734,71.49,79699.01,0.01,-0.00048,0.0,0.05836]
[1777909139775,71.49,79694.46,0.01,-0.00048,0.0,0.05871]
[1777909141785,71.49,79706.98,0.01,-0.00047,0.0,0.05774]
[1777909146822,71.49,79713.9,0.01,-0.00046,0.0,0.05721]
[1777909150453,71.49,79738.72,0.01,-0.00045,0.0,0.05535]
[1777909155886,71.49,79734.31,0.01,-0.00045,0.0,0.05567]
[1777909160919,71.49,79739.82,0.01,-0.00045,0.0,0.05527]
[1777909165955,71.49,79731.78,0.01,-0.00045,0.0,0.05586]
[1777909167969,71.49,79719.95,0.01,-0.00046,0.0,0.05675]
[1777909170600,71.49,79732.96,0.01,-0.00045,0.0,0.05577]
[1777909176025,71.49,79726.81,0.01,-0.00045,0.0,0.05589]
[1777909180671,71.49,79737.84,0.01,-0.00045,0.0,0.05508]
[1777909186099,71.49,79732.06,0.01,-0.00045,0.0,0.0555]
[1777909190740,71.49,79711.12,0.01,-0.00046,0.0,0.05708]
[1777909194153,71.49,79699.59,0.01,-0.00047,0.0,0.05796]
[1777909198181,71.49,79687.89,0.01,-0.00048,0.0,0.05887]
[1777909203214,71.49,79677.43,0.01,-0.00049,0.0,0.05969]
[1777909208250,71.49,79687.04,0.01,-0.00048,0.0,0.05894]
[1777909213285,71.49,79678.19,0.01,-0.00049,0.0,0.05963]
[1777909215300,71.49,79665.37,0.01,-0.0005,0.0,0.06066]
[1777909218321,71.49,79675.77,0.01,-0.00049,0.0,0.05983]
[1777909223358,71.49,79672.24,0.01,-0.00049,0.0,0.06011]
[1777909228393,71.49,79660.69,0.01,-0.0005,0.0,0.06104]
[1777909230407,71.49,79644.75,0.01,-0.00051,0.0,0.06234]
[1777909235446,71.49,79643.54,0.01,-0.00051,0.0,0.06207]
[1777909236451,71.49,79631.01,0.01,-0.00052,0.0,0.0631]
[1777909241484,71.49,79621.74,0.01,-0.00052,0.0,0.06388]
[1777909244512,71.49,79611.74,0.01,-0.00053,0.0,0.06473]
[1777909247532,71.49,79600.64,0.01,-0.00054,0.0,0.06569]
[1777909252567,71.49,79601.49,0.01,-0.00054,0.0,0.06561]
[1777909255593,71.49,79617.25,0.01,-0.00053,0.0,0.06426]
[1777909257602,71.49,79629.65,0.01,-0.00052,0.0,0.06322]
[1777909262638,71.49,79625.75,0.01,-0.00052,0.0,0.06354]
[1777909265657,71.49,79641.45,0.01,-0.00051,0.0,0.06224]
[1777909270695,71.49,79640.64,0.01,-0.00051,0.0,0.0623]
[1777909275729,71.49,79650.44,0.01,-0.0005,0.0,0.0615]
[1777909278755,71.49,79665.56,0.01,-0.00049,0.0,0.06028]
[1777909279763,71.49,79679.65,0.01,-0.00048,0.0,0.05916]
[1777909284796,71.49,79682.2,0.01,-0.00048,0.0,0.05896]
[1777909287816,71.49,79696.12,0.01,-0.00047,0.0,0.05788]
[1777909292851,71.49,79697.5,0.01,-0.00047,0.0,0.05742]
[1777909296881,71.49,79720.86,0.01,-0.00045,0.0,0.05566]
[1777909301915,71.49,79712.72,0.01,-0.00046,0.0,0.05627]
[1777909306952,71.49,79717.57,0.01,-0.00045,0.0,0.0559]
[1777909307958,71.49,79705.8,0.01,-0.00046,0.0,0.05679]
[1777909312992,71.49,79707.94,0.01,-0.00046,0.0,0.05663]
[1777909316016,71.49,79731.14,0.01,-0.00045,0.0,0.0549]
[1777909321678,71.49,79736.6,0.01,-0.00044,0.0,0.0545]
[1777909325079,71.49,79718.19,0.01,-0.00045,0.0,0.05586]
[1777909329105,71.49,79708.07,0.01,-0.00046,0.0,0.05662]
[1777909334140,71.49,79710.21,0.01,-0.00046,0.0,0.05646]
[1777909336158,71.49,79720.65,0.01,-0.00045,0.0,0.05567]
[1777909338169,71.49,79731.51,0.01,-0.00045,0.0,0.05487]
[1777909340182,71.49,79749.45,0.01,-0.00043,0.0,0.05357]
[1777909341820,71.49,79762.48,0.01,-0.00043,0.0,0.05264]
[1777909347231,71.49,79763.99,0.01,-0.00042,0.0,0.05253]
[1777909349245,71.49,79753.71,0.01,-0.00043,0.0,0.05326]
[1777909354281,71.49,79750.44,0.01,-0.00043,0.0,0.05317]
[1777909356294,71.49,79765.9,0.01,-0.00042,0.0,0.05208]
[1777909361960,71.49,79772.01,0.01,-0.00042,0.0,0.05165]
[1777909364353,71.49,79786.29,0.01,-0.00041,0.0,0.05066]
[1777909369388,71.49,79791.03,0.01,-0.00041,0.0,0.05034]
[1777909374424,71.49,79781.0,0.01,-0.00041,0.0,0.05103]
[1777909379466,71.49,79785.69,0.01,-0.00041,0.0,0.05071]
[1777909384495,71.49,79794.03,0.01,-0.0004,0.0,0.05014]
[1777909389532,71.49,79792.25,0.01,-0.0004,0.0,0.05026]
[1777909394567,71.49,79799.8,0.01,-0.0004,0.0,0.04975]
[1777909399602,71.49,79799.23,0.01,-0.0004,0.0,0.04979]
[1777909404637,71.49,79777.34,0.01,-0.00041,0.0,0.05128]
[1777909406651,71.49,79759.47,0.01,-0.00042,0.0,0.05253]
[1777909411686,71.49,79763.79,0.01,-0.00042,0.0,0.0519]
[1777909415715,71.49,79774.74,0.01,-0.00041,0.0,0.05114]
[1777909420751,71.49,79768.36,0.01,-0.00042,0.0,0.05158]
[1777909425785,71.49,79767.32,0.01,-0.00042,0.0,0.05166]
[1777909430821,71.49,79764.51,0.01,-0.00042,0.0,0.05185]
[1777909435859,71.49,79769.85,0.01,-0.00042,0.0,0.05148]
[1777909438876,71.49,79782.24,0.01,-0.00041,0.0,0.05063]
[1777909439883,71.49,79792.6,0.01,-0.0004,0.0,0.04992]
[1777909441900,71.49,79814.91,0.01,-0.00039,0.0,0.04844]
[1777909444921,71.49,79802.89,0.01,-0.0004,0.0,0.04923]
[1777909449957,71.49,79798.22,0.01,-0.0004,0.0,0.04955]
[1777909451972,71.49,79815.88,0.01,-0.00039,0.0,0.04838]
[1777909457014,71.49,79818.22,0.01,-0.00039,0.0,0.04822]
[1777909462040,71.49,79812.28,0.01,-0.00039,0.0,0.04861]
[1777909467076,71.49,79824.22,0.01,-0.00038,0.0,0.04783]
[1777909470096,71.49,79839.77,0.01,-0.00038,0.0,0.04683]
[1777909471103,71.49,79845.62,0.01,-0.00037,0.0,0.04617]
[1777909475131,71.49,79867.87,0.01,-0.00036,0.0,0.04479]
[1777909480166,71.49,79858.12,0.01,-0.00036,0.0,0.04539]
[1777909485200,71.49,79861.71,0.01,-0.00036,0.0,0.04517]
[1777909490236,71.49,79864.97,0.01,-0.00036,0.0,0.04497]
[1777909494264,71.49,79880.84,0.01,-0.00035,0.0,0.04401]
[1777909495271,71.49,79891.36,0.01,-0.00035,0.0,0.04338]
[1777909498292,71.49,79874.07,0.01,-0.00035,0.0,0.04442]
[1777909502953,71.49,79863.91,0.01,-0.00036,0.0,0.04504]
[1777909506358,71.49,79841.21,0.01,-0.00037,0.0,0.04645]
[1777909507362,71.49,79830.56,0.01,-0.00038,0.0,0.04713]
[1777909509375,71.49,79818.18,0.01,-0.00038,0.0,0.04793]
[1777909513031,71.49,79836.13,0.01,-0.00037,0.0,0.04677]
[1777909514409,71.49,79855.77,0.01,-0.00036,0.0,0.04554]
[1777909517432,71.49,79867.94,0.01,-0.00036,0.0,0.04479]
[1777909519445,71.49,79884.65,0.01,-0.00035,0.0,0.04378]
[1777909524480,71.49,79879.91,0.01,-0.00035,0.0,0.04406]
[1777909529514,71.49,79880.47,0.01,-0.00035,0.0,0.04403]
[1777909531529,71.49,79886.83,0.01,-0.00035,0.0,0.04337]
[1777909533178,71.49,79870.08,0.01,-0.00035,0.0,0.04438]
[1777909534550,71.49,79859.84,0.01,-0.00036,0.0,0.045]
[1777909535558,71.49,79849.46,0.01,-0.00037,0.0,0.04564]
[1777909537572,71.49,79836.96,0.01,-0.00037,0.0,0.04643]
[1777909539588,71.49,79826.33,0.01,-0.00038,0.0,0.0471]
[1777909542607,71.49,79815.21,0.01,-0.00038,0.0,0.04782]
[1777909547643,71.49,79811.96,0.01,-0.00039,0.0,0.04803]
[1777909551672,71.49,79790.1,0.01,-0.0004,0.0,0.04947]
[1777909555699,71.49,79778.9,0.01,-0.00041,0.0,0.05023]
[1777909560734,71.49,79786.81,0.01,-0.0004,0.0,0.04969]
[1777909565770,71.49,79782.54,0.01,-0.0004,0.0,0.04998]
[1777909570805,71.49,79787.58,0.01,-0.0004,0.0,0.04964]
[1777909573826,71.49,79798.7,0.01,-0.00039,0.0,0.0489]
[1777909575841,71.49,79810.01,0.01,-0.00039,0.0,0.04816]
[1777909578862,71.49,79821.97,0.01,-0.00038,0.0,0.04738]
[1777909583897,71.49,79817.53,0.01,-0.00038,0.0,0.04767]
[1777909588931,71.49,79823.69,0.01,-0.00038,0.0,0.04727]
[1777909593967,71.49,79823.19,0.01,-0.00038,0.0,0.04701]
[1777909596987,71.49,79839.51,0.01,-0.00037,0.0,0.04597]
[1777909602022,71.49,79829.25,0.01,-0.00037,0.0,0.04662]
[1777909607057,71.49,79825.44,0.01,-0.00038,0.0,0.04686]
[1777909612097,71.49,79819.62,0.01,-0.00038,0.0,0.04724]
[1777909617130,71.49,79818.72,0.01,-0.00038,0.0,0.04729]
[1777909622164,71.49,79814.26,0.01,-0.00038,0.0,0.04758]
[1777909626193,71.49,79827.71,0.01,-0.00037,0.0,0.04672]
[1777909631228,71.49,79818.34,0.01,-0.00038,0.0,0.04732]
[1777909636266,71.49,79817.3,0.01,-0.00038,0.0,0.04738]
[1777909639287,71.49,79805.06,0.01,-0.00039,0.0,0.04818]
[1777909644323,71.49,79811.53,0.01,-0.00038,0.0,0.04776]
[1777909649360,71.49,79810.4,0.01,-0.00038,0.0,0.04783]
[1777909653511,71.49,79808.31,0.01,-0.00038,0.0,0.04767]
[1777909654081,71.49,79812.81,0.01,-0.00038,0.0,0.04738]
[1777909657415,71.49,79797.9,0.01,-0.00039,0.0,0.04835]
[1777909660437,71.49,79786.43,0.01,-0.0004,0.0,0.0491]
[1777909665473,71.49,79793.52,0.01,-0.00039,0.0,0.04863]
[1777909670508,71.49,79783.67,0.01,-0.0004,0.0,0.04929]
[1777909675543,71.49,79786.37,0.01,-0.0004,0.0,0.04911]
[1777909677558,71.49,79765.01,0.01,-0.00041,0.0,0.05055]
[1777909680582,71.49,79755.65,0.01,-0.00041,0.0,0.05119]
[1777909685614,71.49,79749.3,0.01,-0.00042,0.0,0.05163]
[1777909689643,71.49,79759.74,0.01,-0.00041,0.0,0.05091]
[1777909692664,71.49,79771.09,0.01,-0.0004,0.0,0.05013]
[1777909694364,71.49,79783.27,0.01,-0.0004,0.0,0.04931]
[1777909699712,71.49,79793.81,0.01,-0.00039,0.0,0.04861]
[1777909704748,71.49,79787.51,0.01,-0.0004,0.0,0.04903]
[1777909709784,71.49,79789.16,0.01,-0.00039,0.0,0.04892]
[1777909714819,71.49,79786.55,0.01,-0.00039,0.0,0.04879]
[1777909719854,71.49,79790.58,0.01,-0.00039,0.0,0.04852]
[1777909720861,71.49,79779.78,0.01,-0.0004,0.0,0.04924]
[1777909725896,71.49,79785.69,0.01,-0.00039,0.0,0.04885]
[1777909728919,71.49,79795.36,0.01,-0.00039,0.0,0.04821]
[1777909732946,71.49,79806.04,0.01,-0.00038,0.0,0.04751]
[1777909737987,71.49,79801.1,0.01,-0.00038,0.0,0.04783]
[1777909739008,71.49,79783.59,0.01,-0.0004,0.0,0.04899]
[1777909744032,71.49,79779.08,0.01,-0.0004,0.0,0.04929]
[1777909749068,71.49,79784.77,0.01,-0.00039,0.0,0.04891]
[1777909754105,71.49,79792.72,0.01,-0.00039,0.0,0.04838]
[1777909759140,71.49,79803.9,0.01,-0.00038,0.0,0.04765]
[1777909761154,71.49,79792.1,0.01,-0.00039,0.0,0.04842]
[1777909764176,71.49,79774.58,0.01,-0.0004,0.0,0.04959]
[1777909765182,71.49,79759.46,0.01,-0.00041,0.0,0.05061]
[1777909770221,71.49,79758.71,0.01,-0.00041,0.0,0.05066]
[1777909771226,71.49,79765.23,0.01,-0.0004,0.0,0.04991]
[1777909776262,71.49,79765.05,0.01,-0.0004,0.0,0.04992]
[1777909781295,71.49,79756.81,0.01,-0.00041,0.0,0.05048]
[1777909785323,71.49,79746.76,0.01,-0.00041,0.0,0.05117]
[1777909790358,71.49,79756.28,0.01,-0.00041,0.0,0.05052]
[1777909795394,71.49,79769.36,0.01,-0.0004,0.0,0.04963]
[1777909796399,71.49,79780.27,0.01,-0.00039,0.0,0.0489]
[1777909801435,71.49,79774.15,0.01,-0.0004,0.0,0.04931]
[1777909806477,71.49,79773.73,0.01,-0.0004,0.0,0.04934]
[1777909811510,71.49,79785.28,0.01,-0.00039,0.0,0.04857]
[1777909813523,71.49,79798.91,0.01,-0.00038,0.0,0.04768]
[1777909816545,71.49,79810.48,0.01,-0.00038,0.0,0.04693]
[1777909816833,71.49,79810.48,0.01,-0.00038,0.0,0.04693]
[1777909816906,71.49,79810.43,0.01,-0.00038,0.0,0.04693]
[1777909822588,71.49,79805.46,0.01,-0.00038,0.0,0.04725]
[1777909827623,71.49,79794.58,0.01,-0.00039,0.0,0.04796]
[1777909832659,71.49,79781.28,0.01,-0.00039,0.0,0.04853]
[1777909833667,71.49,79766.8,0.01,-0.0004,0.0,0.04949]
[1777909836377,71.49,79743.61,0.01,-0.00041,0.0,0.05107]
[1777909841722,71.49,79739.58,0.01,-0.00042,0.0,0.05135]
[1777909843736,71.49,79752.25,0.01,-0.00041,0.0,0.05048]
[1777909848774,71.49,79753.23,0.01,-0.00041,0.0,0.05041]
[1777909853805,71.49,79747.76,0.01,-0.00041,0.0,0.05078]
[1777909855821,71.49,79735.33,0.01,-0.00042,0.0,0.05165]
[1777909860855,71.49,79739.58,0.01,-0.00042,0.0,0.05135]
[1777909865890,71.49,79743.57,0.01,-0.00041,0.0,0.05107]
[1777909870925,71.49,79733.44,0.01,-0.00042,0.0,0.05178]
[1777909875962,71.49,79721.46,0.01,-0.00043,0.0,0.05262]
[1777909878986,71.49,79704.8,0.01,-0.00044,0.0,0.05382]
[1777909881006,71.49,79692.28,0.01,-0.00045,0.0,0.05473]
[1777909882007,71.49,79681.98,0.01,-0.00045,0.0,0.0555]
[1777909883014,71.49,79665.27,0.01,-0.00046,0.0,0.05676]
[1777909886038,71.49,79653.33,0.01,-0.00047,0.0,0.05767]
[1777909891096,71.49,79631.87,0.01,-0.00048,0.0,0.05899]
[1777909894111,71.49,79609.63,0.01,-0.0005,0.0,0.06077]
[1777909895120,71.49,79598.64,0.01,-0.00051,0.0,0.06167]
[1777909898140,71.49,79587.57,0.01,-0.00052,0.0,0.06259]
[1777909902193,71.49,79563.57,0.01,-0.00054,0.0,0.06461]
[1777909903201,71.49,79543.47,0.01,-0.00055,0.0,0.06636]
[1777909906220,71.49,79560.2,0.01,-0.00054,0.0,0.0649]
[1777909908235,71.49,79548.58,0.01,-0.00055,0.0,0.06591]
[1777909913272,71.49,79554.33,0.01,-0.00054,0.0,0.06541]
[1777909916290,71.49,79564.41,0.01,-0.00053,0.0,0.06454]
[1777909921338,71.49,79543.58,0.01,-0.00055,0.0,0.06635]
[1777909923346,71.49,79558.22,0.01,-0.00054,0.0,0.06508]
[1777909928404,71.49,79545.43,0.01,-0.00055,0.0,0.06619]
[1777909929411,71.49,79533.86,0.01,-0.00056,0.0,0.06721]
[1777909934446,71.49,79541.99,0.01,-0.00055,0.0,0.06649]
[1777909939486,71.49,79532.57,0.01,-0.00056,0.0,0.06732]
[1777909942520,71.49,79544.98,0.01,-0.00055,0.0,0.06623]
[1777909947539,71.49,79557.54,0.01,-0.00054,0.0,0.06513]
[1777909949568,71.49,79572.1,0.01,-0.00053,0.0,0.06389]
[1777909950575,71.49,79592.08,0.01,-0.00051,0.0,0.06221]
[1777909951574,71.49,79603.76,0.01,-0.0005,0.0,0.06088]
[1777909952580,71.49,79617.94,0.01,-0.00049,0.0,0.05974]
[1777909953594,71.49,79648.21,0.01,-0.00047,0.0,0.05736]
[1777909954398,71.49,79648.21,0.01,-0.00047,0.0,0.05736]
[1777909954670,71.49,79669.96,0.01,-0.00046,0.0,0.05571]
[1777909955644,71.49,79710.75,0.01,-0.00043,0.0,0.05273]
[1777909956668,71.49,79710.75,0.01,-0.00043,0.0,0.05273]
[1777909956673,71.49,79748.45,0.01,-0.00041,0.0,0.05011]
[1777909957564,71.49,79748.45,0.01,-0.00041,0.0,0.05011]
[1777909957665,71.49,79777.23,0.01,-0.00039,0.0,0.04818]
[1777909957765,71.49,79777.23,0.01,-0.00039,0.0,0.04818]
[1777909958673,71.49,79800.61,0.01,-0.00038,0.0,0.04667]
[1777909959683,71.49,79780.7,0.01,-0.00039,0.0,0.04796]
[1777909960690,71.49,79758.56,0.01,-0.0004,0.0,0.04942]
[1777909961707,71.49,79744.38,0.01,-0.00041,0.0,0.05038]
[1777909963711,71.49,79719.24,0.01,-0.00042,0.0,0.05213]
[1777909964721,71.49,79707.19,0.01,-0.00043,0.0,0.05298]
[1777909965732,71.49,79688.13,0.01,-0.00044,0.0,0.05437]
[1777909966738,71.49,79663.25,0.01,-0.00046,0.0,0.05622]
[1777909971775,71.49,79657.68,0.01,-0.00046,0.0,0.05664]
[1777909976810,71.49,79649.45,0.01,-0.00047,0.0,0.05727]
[1777909979831,71.49,79659.64,0.01,-0.00046,0.0,0.05649]
[1777909983860,71.49,79670.98,0.01,-0.00045,0.0,0.05564]
[1777909986881,71.49,79689.05,0.01,-0.00044,0.0,0.0543]
[1777909988895,71.49,79709.52,0.01,-0.00043,0.0,0.05282]
[1777909991548,71.49,79721.46,0.01,-0.00042,0.0,0.05197]
[1777909996952,71.49,79704.03,0.01,-0.00043,0.0,0.05321]
[1777910002001,71.49,79707.69,0.01,-0.00043,0.0,0.05295]
[1777910004013,71.49,79731.47,0.01,-0.00042,0.0,0.05127]
[1777910009046,71.49,79730.59,0.01,-0.00042,0.0,0.05133]
[1777910014077,71.49,79724.8,0.01,-0.00042,0.0,0.05142]
[1777910019116,71.49,79723.37,0.01,-0.00042,0.0,0.05152]
[1777910021763,71.49,79737.84,0.01,-0.00041,0.0,0.05052]
[1777910022350,71.49,79737.84,0.01,-0.00041,0.0,0.05052]
[1777910022428,71.49,79758.69,0.01,-0.0004,0.0,0.04911]
[1777910023755,71.49,79758.69,0.01,-0.0004,0.0,0.04911]
[1777910023804,71.49,79807.54,0.01,-0.00037,0.0,0.04594]
[1777910025160,71.49,79818.19,0.01,-0.00036,0.0,0.04528]
[1777910027170,71.49,79805.47,0.01,-0.00037,0.0,0.04607]
[1777910032206,71.49,79809.85,0.01,-0.00037,0.0,0.0458]
[1777910033213,71.49,79795.69,0.01,-0.00038,0.0,0.04669]
[1777910036235,71.49,79781.67,0.01,-0.00038,0.0,0.04759]
[1777910038249,71.49,79767.99,0.01,-0.00039,0.0,0.04849]
[1777910041269,71.49,79780.78,0.01,-0.00038,0.0,0.04765]
[1777910046305,71.49,79793.71,0.01,-0.00038,0.0,0.04682]
[1777910048322,71.49,79805.47,0.01,-0.00037,0.0,0.04607]
[1777910050334,71.49,79819.98,0.01,-0.00036,0.0,0.04517]
[1777910055372,71.49,79832.08,0.01,-0.00036,0.0,0.04442]
[1777910060403,71.49,79845.92,0.01,-0.00035,0.0,0.04359]
[1777910064434,71.49,79833.6,0.01,-0.00036,0.0,0.04433]
[1777910069468,71.49,79835.12,0.01,-0.00035,0.0,0.04424]
[1777910072490,71.49,79841.02,0.01,-0.00035,0.0,0.0436]
[1777910076519,71.49,79851.92,0.01,-0.00034,0.0,0.04295]
[1777910081553,71.49,79850.27,0.01,-0.00034,0.0,0.04305]
[1777910086589,71.49,79866.03,0.01,-0.00034,0.0,0.04213]
[1777910088603,71.49,79854.63,0.01,-0.00034,0.0,0.04279]
[1777910093638,71.49,79845.19,0.01,-0.00035,0.0,0.04335]
[1777910096662,71.49,79864.21,0.01,-0.00034,0.0,0.04223]
[1777910101697,71.49,79873.38,0.01,-0.00033,0.0,0.0417]
[1777910104718,71.49,79897.2,0.01,-0.00032,0.0,0.04035]
[1777910105724,71.49,79908.87,0.01,-0.00032,0.0,0.03971]
[1777910106923,71.49,79911.82,0.01,-0.00031,0.0,0.03955]
[1777910107755,71.49,79916.3,0.01,-0.00031,0.0,0.0393]
[1777910108622,71.49,79916.3,0.01,-0.00031,0.0,0.0393]
[1777910108764,71.49,79979.46,0.01,-0.00028,0.0,0.036]
[1777910109775,71.49,79996.92,0.01,-0.00028,0.0,0.03513]
[1777910111782,71.49,80013.45,0.01,-0.00027,0.0,0.03433]
[1777910116818,71.49,80002.84,0.01,-0.00027,0.0,0.03484]
[1777910118832,71.49,79982.62,0.01,-0.00028,0.0,0.03584]
[1777910120846,71.49,79968.63,0.01,-0.00029,0.0,0.03655]
[1777910125880,71.49,79963.04,0.01,-0.00029,0.0,0.03683]
[1777910129925,71.49,79952.92,0.01,-0.0003,0.0,0.03735]
[1777910134960,71.49,79944.18,0.01,-0.0003,0.0,0.03756]
[1777910136602,71.49,79930.57,0.01,-0.0003,0.0,0.03828]
[1777910142008,71.49,79938.87,0.01,-0.0003,0.0,0.03784]
[1777910147681,71.49,79936.57,0.01,-0.0003,0.0,0.03796]
[1777910152079,71.49,79921.42,0.01,-0.00031,0.0,0.03877]
[1777910157750,71.49,79921.4,0.01,-0.00031,0.0,0.03877]
[1777910162148,71.49,79932.09,0.01,-0.0003,0.0,0.0382]
[1777910165171,71.49,79944.74,0.01,-0.0003,0.0,0.03753]
[1777910170842,71.49,79947.99,0.01,-0.0003,0.0,0.03736]
[1777910176247,71.49,79953.81,0.01,-0.00029,0.0,0.03706]
[1777910181282,71.49,79949.91,0.01,-0.00029,0.0,0.03726]
[1777910185310,71.49,79933.11,0.01,-0.0003,0.0,0.03814]
[1777910186317,71.49,79920.63,0.01,-0.00031,0.0,0.03881]
[1777910188333,71.49,79936.8,0.01,-0.0003,0.0,0.03795]
[1777910189337,71.49,79948.44,0.01,-0.0003,0.0,0.03734]
[1777910190982,71.49,79937.56,0.01,-0.0003,0.0,0.03791]
[1777910193366,71.49,79922.15,0.01,-0.00031,0.0,0.03848]
[1777910198406,71.49,79921.73,0.01,-0.00031,0.0,0.0385]
[1777910199415,71.49,79931.79,0.01,-0.0003,0.0,0.03796]
[1777910204449,71.49,79926.52,0.01,-0.0003,0.0,0.03824]
[1777910209485,71.49,79923.98,0.01,-0.0003,0.0,0.03838]
[1777910213513,71.49,79913.62,0.01,-0.00031,0.0,0.03893]
[1777910218549,71.49,79930.76,0.01,-0.0003,0.0,0.03802]
[1777910223593,71.49,79937.95,0.01,-0.0003,0.0,0.03764]
[1777910227625,71.49,79951.39,0.01,-0.00029,0.0,0.03694]
[1777910232660,71.49,79945.65,0.01,-0.00029,0.0,0.03724]
[1777910236688,71.49,79932.38,0.01,-0.0003,0.0,0.03793]
[1777910241723,71.49,79928.99,0.01,-0.0003,0.0,0.03811]
[1777910243736,71.49,79918.98,0.01,-0.00031,0.0,0.03865]
[1777910246758,71.49,79933.46,0.01,-0.0003,0.0,0.03788]
[1777910251795,71.49,79937.3,0.01,-0.0003,0.0,0.03743]
[1777910256829,71.49,79942.69,0.01,-0.00029,0.0,0.03715]
[1777910261863,71.49,79930.81,0.01,-0.0003,0.0,0.03777]
[1777910265893,71.49,79917.85,0.01,-0.00031,0.0,0.03845]
[1777910270928,71.49,79920.37,0.01,-0.0003,0.0,0.03832]
[1777910275961,71.49,79919.63,0.01,-0.0003,0.0,0.03836]
[1777910279990,71.49,79907.49,0.01,-0.00031,0.0,0.03901]
[1777910285029,71.49,79903.72,0.01,-0.00031,0.0,0.03922]
[1777910287039,71.49,79914.38,0.01,-0.00031,0.0,0.03864]
[1777910292074,71.49,79909.51,0.01,-0.00031,0.0,0.0389]
[1777910297109,71.49,79904.7,0.01,-0.00031,0.0,0.03916]
[1777910302145,71.49,79919.48,0.01,-0.0003,0.0,0.03837]
[1777910307179,71.49,79923.18,0.01,-0.0003,0.0,0.03817]
[1777910311828,71.49,79934.6,0.01,-0.0003,0.0,0.03732]
[1777910314228,71.49,79955.27,0.01,-0.00029,0.0,0.03626]
[1777910317365,71.49,79949.36,0.01,-0.00029,0.0,0.03656]
[1777910317381,71.49,79946.59,0.01,-0.00029,0.0,0.0367]
[1777910318827,71.49,79946.59,0.01,-0.00029,0.0,0.0367]
[1777910318897,71.49,79945.83,0.01,-0.00029,0.0,0.03674]
[1777910324306,71.49,79951.34,0.01,-0.00029,0.0,0.03646]
[1777910326472,71.49,79944.09,0.01,-0.00029,0.0,0.03683]
[1777910326559,71.49,79954.18,0.01,-0.00029,0.0,0.03632]
[1777910327438,71.49,79954.18,0.01,-0.00029,0.0,0.03632]
[1777910327539,71.49,79955.8,0.01,-0.00029,0.0,0.03623]
[1777910333369,71.49,79960.3,0.01,-0.00028,0.0,0.03601]
[1777910338404,71.49,79955.9,0.01,-0.00029,0.0,0.03623]
[1777910342041,71.49,79976.95,0.01,-0.00028,0.0,0.03518]
[1777910347468,71.49,79975.89,0.01,-0.00028,0.0,0.03523]
[1777910352112,71.49,79989.62,0.01,-0.00027,0.0,0.03456]
[1777910357538,71.49,79997.25,0.01,-0.00027,0.0,0.03419]
[1777910359557,71.49,80012.13,0.01,-0.00026,0.0,0.03348]
[1777910362183,71.49,80024.55,0.01,-0.00026,0.0,0.0329]
[1777910363584,71.49,80035.81,0.01,-0.00025,0.0,0.03239]
[1777910365598,71.49,80047.35,0.01,-0.00025,0.0,0.03186]
[1777910367613,71.49,80072.92,0.01,-0.00024,0.0,0.03073]
[1777910372646,71.49,80074.28,0.01,-0.00024,0.0,0.03047]
[1777910375666,71.49,80057.61,0.01,-0.00024,0.0,0.03119]
[1777910377681,71.49,80044.16,0.01,-0.00025,0.0,0.03179]
[1777910379695,71.49,80029.27,0.01,-0.00025,0.0,0.03247]
[1777910381715,71.49,80052.81,0.01,-0.00025,0.0,0.03141]
[1777910382721,71.49,80017.65,0.01,-0.00026,0.0,0.033]
[1777910383727,71.49,79997.33,0.01,-0.00027,0.0,0.03396]
[1777910388762,71.49,79987.19,0.01,-0.00027,0.0,0.03445]
[1777910392791,71.49,79963.67,0.01,-0.00028,0.0,0.0356]
[1777910394805,71.49,79982.34,0.01,-0.00027,0.0,0.03468]
[1777910399841,71.49,79988.3,0.01,-0.00027,0.0,0.03439]
[1777910403867,71.49,79976.74,0.01,-0.00028,0.0,0.03495]
[1777910405881,71.49,79996.91,0.01,-0.00027,0.0,0.03398]
[1777910406887,71.49,80011.13,0.01,-0.00026,0.0,0.03331]
[1777910409908,71.49,80000.43,0.01,-0.00027,0.0,0.03381]
[1777910410916,71.49,80016.02,0.01,-0.00026,0.0,0.03308]
[1777910411923,71.49,80030.77,0.01,-0.00025,0.0,0.0324]
[1777910414944,71.49,80015.03,0.01,-0.00026,0.0,0.03312]
[1777910415951,71.49,80004.78,0.01,-0.00026,0.0,0.03361]
[1777910417970,71.49,79989.44,0.01,-0.00027,0.0,0.03434]
[1777910423001,71.49,79981.37,0.01,-0.00027,0.0,0.03473]
[1777910428042,71.49,79974.4,0.01,-0.00028,0.0,0.03507]
[1777910430055,71.49,79963.98,0.01,-0.00028,0.0,0.03558]
[1777910431062,71.49,79969.67,0.01,-0.00028,0.0,0.03507]
[1777910436098,71.49,79970.35,0.01,-0.00028,0.0,0.03503]
[1777910438113,71.49,79985.14,0.01,-0.00027,0.0,0.03431]
[1777910443147,71.49,79997.84,0.01,-0.00027,0.0,0.03371]
[1777910444154,71.49,80009.87,0.01,-0.00026,0.0,0.03314]
[1777910449189,71.49,80009.67,0.01,-0.00026,0.0,0.03315]
[1777910454227,71.49,80013.21,0.01,-0.00026,0.0,0.03299]
[1777910459262,71.49,80011.02,0.01,-0.00026,0.0,0.03309]
[1777910461277,71.49,80026.28,0.01,-0.00025,0.0,0.03238]
[1777910466321,71.49,80024.78,0.01,-0.00025,0.0,0.03245]
[1777910467321,71.49,80006.99,0.01,-0.00026,0.0,0.03328]
[1777910472353,71.49,80010.85,0.01,-0.00026,0.0,0.0331]
[1777910475377,71.49,79992.17,0.01,-0.00027,0.0,0.03398]
[1777910479406,71.49,79979.82,0.01,-0.00027,0.0,0.03457]
[1777910481419,71.49,79968.96,0.01,-0.00028,0.0,0.0351]
[1777910486454,71.49,79953.79,0.01,-0.00028,0.0,0.03586]
[1777910489475,71.49,79938.83,0.01,-0.00029,0.0,0.03661]
[1777910493130,71.49,79946.44,0.01,-0.00028,0.0,0.03599]
[1777910498538,71.49,79941.73,0.01,-0.00029,0.0,0.03622]
[1777910503200,71.49,79925.96,0.01,-0.00029,0.0,0.03703]
[1777910508614,71.49,79921.88,0.01,-0.0003,0.0,0.03724]
[1777910513645,71.49,79921.43,0.01,-0.0003,0.0,0.03727]
[1777910515660,71.49,79936.23,0.01,-0.00029,0.0,0.0365]
[1777910519687,71.49,79950.87,0.01,-0.00028,0.0,0.03576]
[1777910524732,71.49,79940.61,0.01,-0.00029,0.0,0.03628]
[1777910529765,71.49,79947.27,0.01,-0.00028,0.0,0.03594]
[1777910534802,71.49,79944.79,0.01,-0.00029,0.0,0.03607]
[1777910539837,71.49,79935.23,0.01,-0.00029,0.0,0.03655]
[1777910542858,71.49,79949.72,0.01,-0.00028,0.0,0.03582]
[1777910547893,71.49,79942.96,0.01,-0.00029,0.0,0.03616]
[1777910551921,71.49,79948.28,0.01,-0.00028,0.0,0.03565]
[1777910556956,71.49,79953.86,0.01,-0.00028,0.0,0.03538]
[1777910561991,71.49,79962.86,0.01,-0.00028,0.0,0.03493]
[1777910567027,71.49,79971.31,0.01,-0.00027,0.0,0.03452]
[1777910571064,71.49,79998.44,0.01,-0.00026,0.0,0.03323]
[1777910576097,71.49,80009.7,0.01,-0.00026,0.0,0.0327]
[1777910581136,71.49,79999.49,0.01,-0.00026,0.0,0.03318]
[1777910582139,71.49,79987.56,0.01,-0.00027,0.0,0.03374]
[1777910583146,71.49,79974.11,0.01,-0.00027,0.0,0.03439]
[1777910588184,71.49,79973.5,0.01,-0.00027,0.0,0.03441]
[1777910593219,71.49,79976.8,0.01,-0.00027,0.0,0.03426]
[1777910596240,71.49,79997.6,0.01,-0.00026,0.0,0.03327]
[1777910597248,71.49,80012.32,0.01,-0.00026,0.0,0.03258]
[1777910602282,71.49,80007.1,0.01,-0.00026,0.0,0.03282]
[1777910606310,71.49,79996.76,0.01,-0.00026,0.0,0.03331]
[1777910608324,71.49,79980.63,0.01,-0.00027,0.0,0.03407]
[1777910613363,71.49,79973.31,0.01,-0.00027,0.0,0.03419]
[1777910618394,71.49,79969.24,0.01,-0.00027,0.0,0.03439]
[1777910623429,71.49,79967.48,0.01,-0.00027,0.0,0.03447]
[1777910628463,71.49,79964.97,0.01,-0.00027,0.0,0.0346]
[1777910633499,71.49,79967.15,0.01,-0.00027,0.0,0.03449]
[1777910635513,71.49,79981.99,0.01,-0.00027,0.0,0.03378]
[1777910637384,71.49,79982.76,0.01,-0.00027,0.0,0.03374]
[1777910637527,71.49,79982.24,0.01,-0.00027,0.0,0.03377]
[1777910642561,71.49,79979.71,0.01,-0.00027,0.0,0.03389]
[1777910646590,71.49,79996.0,0.01,-0.00026,0.0,0.03312]
[1777910647597,71.49,80005.84,0.01,-0.00026,0.0,0.03266]
[1777910652631,71.49,80002.17,0.01,-0.00026,0.0,0.03283]
[1777910657667,71.49,80001.32,0.01,-0.00026,0.0,0.03287]
[1777910662703,71.49,79988.35,0.01,-0.00026,0.0,0.03348]
[1777910667738,71.49,79987.63,0.01,-0.00026,0.0,0.03351]
[1777910671765,71.49,79992.83,0.01,-0.00026,0.0,0.03304]
[1777910676803,71.49,79993.96,0.01,-0.00026,0.0,0.03299]
[1777910681837,71.49,79994.01,0.01,-0.00026,0.0,0.03299]
[1777910686871,71.49,79987.54,0.01,-0.00026,0.0,0.03329]
[1777910687883,71.49,80002.12,0.01,-0.00026,0.0,0.03261]
[1777910692964,71.49,80007.71,0.01,-0.00025,0.0,0.03235]
[1777910698000,71.49,80011.47,0.01,-0.00025,0.0,0.03218]
[1777910699006,71.49,80001.78,0.01,-0.00026,0.0,0.03263]
[1777910704042,71.49,80005.13,0.01,-0.00026,0.0,0.03247]
[1777910709076,71.49,79990.33,0.01,-0.00026,0.0,0.03316]
[1777910711090,71.49,79977.0,0.01,-0.00027,0.0,0.03379]
[1777910714114,71.49,79961.96,0.01,-0.00027,0.0,0.03451]
[1777910715118,71.49,79947.02,0.01,-0.00028,0.0,0.03524]
[1777910720152,71.49,79955.06,0.01,-0.00028,0.0,0.03485]
[1777910725189,71.49,79946.23,0.01,-0.00028,0.0,0.03528]
[1777910730223,71.49,79940.41,0.01,-0.00028,0.0,0.03557]
[1777910735258,71.49,79944.81,0.01,-0.00028,0.0,0.03512]
[1777910740293,71.49,79938.89,0.01,-0.00028,0.0,0.03541]
[1777910741301,71.49,79926.63,0.01,-0.00029,0.0,0.03602]
[1777910743316,71.49,79914.64,0.01,-0.00029,0.0,0.03663]
[1777910744334,71.49,79903.36,0.01,-0.0003,0.0,0.03722]
[1777910746340,71.49,79890.5,0.01,-0.0003,0.0,0.03789]
[1777910747486,71.49,79890.5,0.01,-0.0003,0.0,0.03789]
[1777910747553,71.49,79895.7,0.01,-0.0003,0.0,0.03762]
[1777910749416,71.49,79895.28,0.01,-0.0003,0.0,0.03764]
[1777910749465,71.49,79885.55,0.01,-0.0003,0.0,0.03816]
[1777910752655,71.49,79885.55,0.01,-0.0003,0.0,0.03816]
[1777910753388,71.49,79881.24,0.01,-0.00031,0.0,0.03839]
[1777910756411,71.49,79896.84,0.01,-0.0003,0.0,0.03756]
[1777910757416,71.49,79914.33,0.01,-0.00029,0.0,0.03665]
[1777910762257,71.49,79917.73,0.01,-0.00029,0.0,0.03648]
[1777910762453,71.49,79916.09,0.01,-0.00029,0.0,0.03656]
[1777910763360,71.49,79916.09,0.01,-0.00029,0.0,0.03656]
[1777910763597,71.49,79916.09,0.01,-0.00029,0.0,0.03656]
[1777910765877,71.49,79908.75,0.01,-0.00029,0.0,0.03694]
[1777910766482,71.49,79905.27,0.01,-0.0003,0.0,0.03712]
[1777910767946,71.49,79902.38,0.01,-0.0003,0.0,0.03727]
[1777910768496,71.49,79902.36,0.01,-0.0003,0.0,0.03727]
[1777910773532,71.49,79894.61,0.01,-0.0003,0.0,0.03768]
[1777910778568,71.49,79897.7,0.01,-0.0003,0.0,0.03751]
[1777910783602,71.49,79888.52,0.01,-0.0003,0.0,0.038]
[1777910785616,71.49,79901.77,0.01,-0.0003,0.0,0.0373]
[1777910790652,71.49,79906.56,0.01,-0.00029,0.0,0.03705]
[1777910795686,71.49,79901.73,0.01,-0.0003,0.0,0.03705]
[1777910800721,71.49,79900.96,0.01,-0.0003,0.0,0.03709]
[1777910803742,71.49,79912.35,0.01,-0.00029,0.0,0.03651]
[1777910805325,71.49,79924.75,0.01,-0.00028,0.0,0.03588]
[1777910810793,71.49,79925.9,0.01,-0.00028,0.0,0.03582]
[1777910815827,71.49,79920.37,0.01,-0.00029,0.0,0.0361]
[1777910820862,71.49,79921.05,0.01,-0.00029,0.0,0.03606]
[1777910825896,71.49,79926.21,0.01,-0.00028,0.0,0.0358]
[1777910830931,71.49,79931.63,0.01,-0.00028,0.0,0.03553]
[1777910832946,71.49,79944.5,0.01,-0.00028,0.0,0.0349]
[1777910837981,71.49,79947.98,0.01,-0.00028,0.0,0.03473]
[1777910843015,71.49,79949.32,0.01,-0.00027,0.0,0.03466]
[1777910847044,71.49,79925.61,0.01,-0.00028,0.0,0.03583]
[1777910850065,71.49,79915.84,0.01,-0.00029,0.0,0.03633]
[1777910855692,71.49,79912.0,0.01,-0.00029,0.0,0.03628]
[1777910857114,71.49,79922.17,0.01,-0.00028,0.0,0.03577]
[1777910862149,71.49,79929.22,0.01,-0.00028,0.0,0.03541]
[1777910865762,71.49,79942.31,0.01,-0.00028,0.0,0.03477]
[1777910868192,71.49,79954.63,0.01,-0.00027,0.0,0.03417]
[1777910870745,71.49,79955.33,0.01,-0.00027,0.0,0.03414]
[1777910872729,71.49,79950.18,0.01,-0.00027,0.0,0.03439]
[1777910872227,71.49,79895.02,0.01,-0.0003,0.0,0.03716]
[1777910873011,71.49,79895.02,0.01,-0.0003,0.0,0.03716]
[1777910873240,71.49,79844.79,0.01,-0.00032,0.0,0.03986]
[1777910874010,71.49,79844.79,0.01,-0.00032,0.0,0.03986]
[1777910874252,71.49,79806.42,0.01,-0.00034,0.0,0.04204]
[1777910875038,71.49,79806.42,0.01,-0.00034,0.0,0.04204]
[1777910875853,71.49,79725.79,0.01,-0.00038,0.0,0.04699]
[1777910875979,71.49,79725.79,0.01,-0.00038,0.0,0.04699]
[1777910877307,71.49,79707.98,0.01,-0.00039,0.0,0.04816]
[1777910878088,71.49,79707.98,0.01,-0.00039,0.0,0.04816]
[1777910878318,71.49,79720.55,0.01,-0.00039,0.0,0.04733]
[1777910879307,71.49,79737.23,0.01,-0.00038,0.0,0.04626]
[1777910880499,71.49,79737.23,0.01,-0.00038,0.0,0.04626]
[1777910880586,71.49,79710.97,0.01,-0.00039,0.0,0.04796]
[1777910881280,71.49,79710.97,0.01,-0.00039,0.0,0.04796]
[1777910881406,71.49,79708.37,0.01,-0.00039,0.0,0.04813]
[1777910882364,71.49,79656.71,0.01,-0.00042,0.0,0.05166]
[1777910883368,71.49,79643.01,0.01,-0.00043,0.0,0.05263]
[1777910886380,71.49,79633.18,0.01,-0.00044,0.0,0.05334]
[1777910888406,71.49,79645.61,0.01,-0.00043,0.0,0.05244]
[1777910889412,71.49,79655.97,0.01,-0.00042,0.0,0.05171]
[1777910890446,71.49,79655.97,0.01,-0.00042,0.0,0.05171]
[1777910890585,71.49,79686.0,0.01,-0.00041,0.0,0.04963]
[1777910891632,71.49,79686.0,0.01,-0.00041,0.0,0.04963]
[1777910891662,71.49,79746.97,0.01,-0.00037,0.0,0.04564]
[1777910893467,71.49,79762.8,0.01,-0.00036,0.0,0.04466]
[1777910894475,71.49,79783.21,0.01,-0.00035,0.0,0.04341]
[1777910895481,71.49,79769.9,0.01,-0.00036,0.0,0.04422]
[1777910896488,71.49,79746.83,0.01,-0.00037,0.0,0.04565]
[1777910901527,71.49,79765.58,0.01,-0.00036,0.0,0.04449]
[1777910906563,71.49,79765.41,0.01,-0.00036,0.0,0.0445]
[1777910908577,71.49,79777.92,0.01,-0.00035,0.0,0.04373]
[1777910909584,71.49,79787.78,0.01,-0.00035,0.0,0.04314]
[1777910910593,71.49,79808.8,0.01,-0.00034,0.0,0.0419]
[1777910911598,71.49,79820.45,0.01,-0.00033,0.0,0.04096]
[1777910914619,71.49,79834.36,0.01,-0.00032,0.0,0.04017]
[1777910919659,71.49,79830.04,0.01,-0.00032,0.0,0.04042]
[1777910920671,71.49,79820.17,0.01,-0.00033,0.0,0.04098]
[1777910921675,71.49,79798.83,0.01,-0.00034,0.0,0.04221]
[1777910922682,71.49,79784.22,0.01,-0.00035,0.0,0.04307]
[1777910927716,71.49,79773.25,0.01,-0.00035,0.0,0.04373]
[1777910931749,71.49,79758.98,0.01,-0.00036,0.0,0.0446]
[1777910932754,71.49,79749.14,0.01,-0.00037,0.0,0.04521]
[1777910934769,71.49,79762.58,0.01,-0.00036,0.0,0.04438]
[1777910935775,71.49,79784.19,0.01,-0.00035,0.0,0.04307]
[1777910936785,71.49,79772.37,0.01,-0.00035,0.0,0.04378]
[1777910938798,71.49,79761.9,0.01,-0.00036,0.0,0.04442]
[1777910941822,71.49,79772.82,0.01,-0.00035,0.0,0.04376]
[1777910943838,71.49,79761.08,0.01,-0.00036,0.0,0.04447]
[1777910944846,71.49,79742.88,0.01,-0.00037,0.0,0.0456]
[1777910945851,71.49,79731.34,0.01,-0.00038,0.0,0.04634]
[1777910948879,71.49,79718.96,0.01,-0.00038,0.0,0.04713]
[1777910949882,71.49,79701.88,0.01,-0.00039,0.0,0.04825]
[1777910950888,71.49,79690.08,0.01,-0.0004,0.0,0.04904]
[1777910952903,71.49,79703.02,0.01,-0.00039,0.0,0.04818]
[1777910957937,71.49,79709.55,0.01,-0.00039,0.0,0.04775]
[1777910960958,71.49,79732.36,0.01,-0.00038,0.0,0.04627]
[1777910963979,71.49,79720.06,0.01,-0.00038,0.0,0.04706]
[1777910969017,71.49,79727.18,0.01,-0.00038,0.0,0.0466]
[1777910971032,71.49,79736.94,0.01,-0.00037,0.0,0.04568]
[1777910974054,71.49,79724.09,0.01,-0.00038,0.0,0.0465]
[1777910979090,71.49,79733.53,0.01,-0.00037,0.0,0.0459]
[1777910981103,71.49,79745.11,0.01,-0.00037,0.0,0.04517]
[1777910986665,71.49,79769.64,0.01,-0.00035,0.0,0.04367]
[1777910988155,71.49,79754.75,0.01,-0.00036,0.0,0.04457]
[1777910989161,71.49,79737.61,0.01,-0.00037,0.0,0.04564]
[1777910993198,71.49,79768.32,0.01,-0.00035,0.0,0.04375]
[1777910998229,71.49,79765.09,0.01,-0.00036,0.0,0.04394]
[1777911003267,71.49,79746.39,0.01,-0.00037,0.0,0.04509]
[1777911006819,71.49,79757.96,0.01,-0.00036,0.0,0.04438]
[1777911011320,71.49,79746.75,0.01,-0.00037,0.0,0.04507]
[1777911014341,71.49,79731.88,0.01,-0.00037,0.0,0.046]
[1777911019379,71.49,79723.9,0.01,-0.00038,0.0,0.04651]
[1777911024411,71.49,79712.21,0.01,-0.00039,0.0,0.04727]
[1777911028439,71.49,79723.42,0.01,-0.00038,0.0,0.04654]
[1777911032471,71.49,79731.89,0.01,-0.00037,0.0,0.04571]
[1777911034485,71.49,79742.86,0.01,-0.00037,0.0,0.04502]
[1777911039522,71.49,79747.36,0.01,-0.00036,0.0,0.04474]
[1777911042543,71.49,79760.41,0.01,-0.00036,0.0,0.04394]
[1777911045565,71.49,79747.96,0.01,-0.00036,0.0,0.0447]
[1777911047580,71.49,79731.14,0.01,-0.00037,0.0,0.04575]
[1777911052615,71.49,79735.26,0.01,-0.00037,0.0,0.04549]
[1777911057650,71.49,79716.34,0.01,-0.00038,0.0,0.0467]
[1777911062694,71.49,79709.66,0.01,-0.00038,0.0,0.04713]
[1777911065720,71.49,79723.53,0.01,-0.00038,0.0,0.04624]
[1777911068737,71.49,79713.12,0.01,-0.00038,0.0,0.04691]
[1777911073772,71.49,79706.8,0.01,-0.00039,0.0,0.04732]
[1777911077811,71.49,79696.31,0.01,-0.00039,0.0,0.048]
[1777911082845,71.49,79703.38,0.01,-0.00039,0.0,0.04754]
[1777911086877,71.49,79713.24,0.01,-0.00038,0.0,0.0469]
[1777911087882,71.49,79727.3,0.01,-0.00037,0.0,0.046]
[1777911091914,71.49,79735.78,0.01,-0.00037,0.0,0.04517]
[1777911096946,71.49,79737.05,0.01,-0.00037,0.0,0.04509]
[1777911099967,71.49,79747.96,0.01,-0.00036,0.0,0.04441]
[1777911101982,71.49,79762.85,0.01,-0.00035,0.0,0.04351]
[1777911102989,71.49,79776.55,0.01,-0.00035,0.0,0.04269]
[1777911108025,71.49,79778.85,0.01,-0.00034,0.0,0.04255]
[1777911113059,71.49,79775.18,0.01,-0.00035,0.0,0.04277]
[1777911117088,71.49,79795.4,0.01,-0.00034,0.0,0.04158]
[1777911122123,71.49,79801.73,0.01,-0.00033,0.0,0.04122]
[1777911127157,71.49,79797.72,0.01,-0.00033,0.0,0.04145]
[1777911130179,71.49,79783.59,0.01,-0.00034,0.0,0.04227]
[1777911134208,71.49,79796.77,0.01,-0.00033,0.0,0.0415]
[1777911137782,71.49,79782.26,0.01,-0.00034,0.0,0.04235]
[1777911143269,71.49,79784.46,0.01,-0.00034,0.0,0.04222]
[1777911147852,71.49,79770.88,0.01,-0.00035,0.0,0.04303]
[1777911153340,71.49,79773.17,0.01,-0.00034,0.0,0.04261]
[1777911157922,71.49,79757.72,0.01,-0.00035,0.0,0.04353]
[1777911163416,71.49,79752.95,0.01,-0.00036,0.0,0.04382]
[1777911165425,71.49,79769.99,0.01,-0.00035,0.0,0.0428]
[1777911167992,71.49,79780.24,0.01,-0.00034,0.0,0.04219]
[1777911173479,71.49,79788.07,0.01,-0.00034,0.0,0.04174]
[1777911176500,71.49,79775.81,0.01,-0.00034,0.0,0.04245]
[1777911181541,71.49,79774.75,0.01,-0.00034,0.0,0.04252]
[1777911183549,71.49,79761.54,0.01,-0.00035,0.0,0.0433]
[1777911186572,71.49,79749.36,0.01,-0.00036,0.0,0.04404]
[1777911188136,71.49,79732.63,0.01,-0.00037,0.0,0.04507]
[1777911193622,71.49,79732.85,0.01,-0.00037,0.0,0.04506]
[1777911198656,71.49,79738.26,0.01,-0.00036,0.0,0.04472]
[1777911203692,71.49,79735.39,0.01,-0.00036,0.0,0.0449]
[1777911208729,71.49,79735.41,0.01,-0.00036,0.0,0.0449]
[1777911210742,71.49,79717.0,0.01,-0.00038,0.0,0.04606]
[1777911215777,71.49,79709.29,0.01,-0.00038,0.0,0.04625]
[1777911220812,71.49,79701.21,0.01,-0.00038,0.0,0.04677]
[1777911223833,71.49,79688.62,0.01,-0.00039,0.0,0.04759]
[1777911224410,71.49,79688.62,0.01,-0.00039,0.0,0.04759]
[1777911224841,71.49,79684.2,0.01,-0.00039,0.0,0.04788]
[1777911225368,71.49,79684.2,0.01,-0.00039,0.0,0.04788]
[1777911225848,71.49,79683.02,0.01,-0.00039,0.0,0.04796]
[1777911229881,71.49,79695.03,0.01,-0.00039,0.0,0.04717]
[1777911234917,71.49,79682.24,0.01,-0.00039,0.0,0.04801]
[1777911239952,71.49,79686.88,0.01,-0.00039,0.0,0.0477]
[1777911241966,71.49,79698.24,0.01,-0.00038,0.0,0.04696]
[1777911246999,71.49,79698.06,0.01,-0.00038,0.0,0.04697]
[1777911250029,71.49,79680.03,0.01,-0.00039,0.0,0.04815]
[1777911252038,71.49,79664.16,0.01,-0.0004,0.0,0.04922]
[1777911257073,71.49,79672.84,0.01,-0.0004,0.0,0.04863]
[1777911261114,71.49,79686.37,0.01,-0.00039,0.0,0.04773]
[1777911263128,71.49,79699.09,0.01,-0.00038,0.0,0.0469]
[1777911268164,71.49,79704.14,0.01,-0.00038,0.0,0.04658]
[1777911273199,71.49,79705.27,0.01,-0.00038,0.0,0.04621]
[1777911276220,71.49,79695.4,0.01,-0.00038,0.0,0.04684]
[1777911281255,71.49,79699.55,0.01,-0.00038,0.0,0.04657]
[1777911286290,71.49,79695.48,0.01,-0.00038,0.0,0.04684]
[1777911287297,71.49,79684.53,0.01,-0.00039,0.0,0.04755]
[1777911292332,71.49,79680.71,0.01,-0.00039,0.0,0.0478]
[1777911297367,71.49,79689.96,0.01,-0.00039,0.0,0.04719]
[1777911302403,71.49,79676.99,0.01,-0.00039,0.0,0.04805]
[1777911307437,71.49,79680.4,0.01,-0.00039,0.0,0.04782]
[1777911312472,71.49,79678.59,0.01,-0.00039,0.0,0.04794]
[1777911316500,71.49,79690.61,0.01,-0.00039,0.0,0.04715]
[1777911321539,71.49,79693.63,0.01,-0.00038,0.0,0.04696]
[1777911326571,71.49,79696.5,0.01,-0.00038,0.0,0.04677]
[1777911330598,71.49,79716.76,0.01,-0.00037,0.0,0.04548]
[1777911335639,71.49,79707.62,0.01,-0.00037,0.0,0.04576]
[1777911336645,71.49,79678.81,0.01,-0.00039,0.0,0.04762]
[1777911341679,71.49,79674.78,0.01,-0.00039,0.0,0.04788]
[1777911346716,71.49,79683.47,0.01,-0.00039,0.0,0.04731]
[1777911351751,71.49,79686.95,0.01,-0.00038,0.0,0.04708]
[1777911356787,71.49,79687.32,0.01,-0.00038,0.0,0.04706]
[1777911361820,71.49,79683.45,0.01,-0.00039,0.0,0.04731]
[1777911366856,71.49,79678.29,0.01,-0.00039,0.0,0.04765]
[1777911371900,71.49,79680.79,0.01,-0.00039,0.0,0.04749]
[1777911374912,71.49,79667.91,0.01,-0.0004,0.0,0.04834]
[1777911376926,71.49,79649.73,0.01,-0.00041,0.0,0.04956]
[1777911378939,71.49,79637.86,0.01,-0.00041,0.0,0.05038]
[1777911383975,71.49,79636.55,0.01,-0.00042,0.0,0.05047]
[1777911385989,71.49,79613.52,0.01,-0.00043,0.0,0.05209]
[1777911391025,71.49,79610.14,0.01,-0.00043,0.0,0.052]
[1777911393039,71.49,79596.93,0.01,-0.00044,0.0,0.05295]
[1777911398076,71.49,79601.6,0.01,-0.00043,0.0,0.05261]
[1777911403110,71.49,79594.18,0.01,-0.00044,0.0,0.05315]
[1777911406139,71.49,79606.6,0.01,-0.00043,0.0,0.05225]
[1777911407142,71.49,79632.31,0.01,-0.00042,0.0,0.05044]
[1777911411169,71.49,79642.58,0.01,-0.00041,0.0,0.04973]
[1777911414070,71.49,79647.42,0.01,-0.00041,0.0,0.0494]
[1777911414197,71.49,79668.34,0.01,-0.00039,0.0,0.048]
[1777911414637,71.49,79668.34,0.01,-0.00039,0.0,0.048]
[1777911415210,71.49,79710.27,0.01,-0.00037,0.0,0.0453]
[1777911416218,71.49,79724.13,0.01,-0.00036,0.0,0.04443]
[1777911417223,71.49,79713.57,0.01,-0.00037,0.0,0.04509]
[1777911419238,71.49,79702.22,0.01,-0.00037,0.0,0.0458]
[1777911423266,71.49,79686.77,0.01,-0.00038,0.0,0.04679]
[1777911426287,71.49,79705.21,0.01,-0.00037,0.0,0.04561]
[1777911428314,71.49,79721.63,0.01,-0.00036,0.0,0.04459]
[1777911429321,71.49,79733.17,0.01,-0.00036,0.0,0.04388]
[1777911433352,71.49,79747.71,0.01,-0.00035,0.0,0.043]
[1777911438385,71.49,79753.14,0.01,-0.00035,0.0,0.04268]
[1777911443421,71.49,79753.0,0.01,-0.00035,0.0,0.04269]
[1777911446441,71.49,79763.89,0.01,-0.00034,0.0,0.04204]
[1777911450485,71.49,79777.04,0.01,-0.00033,0.0,0.04128]
[1777911451484,71.49,79805.05,0.01,-0.00032,0.0,0.03943]
[1777911454510,71.49,79830.66,0.01,-0.00031,0.0,0.03804]
[1777911455511,71.49,79869.55,0.01,-0.00029,0.0,0.03601]
[1777911458533,71.49,79857.83,0.01,-0.00029,0.0,0.03661]
[1777911461555,71.49,79844.53,0.01,-0.0003,0.0,0.0373]
[1777911462561,71.49,79825.56,0.01,-0.00031,0.0,0.03831]
[1777911467598,71.49,79831.17,0.01,-0.00031,0.0,0.03801]
[1777911472633,71.49,79827.44,0.01,-0.00031,0.0,0.03821]
[1777911475654,71.49,79815.95,0.01,-0.00031,0.0,0.03883]
[1777911480689,71.49,79824.22,0.01,-0.00031,0.0,0.03838]
[1777911483710,71.49,79842.64,0.01,-0.0003,0.0,0.0374]
[1777911486733,71.49,79856.09,0.01,-0.00029,0.0,0.0367]
[1777911491769,71.49,79856.26,0.01,-0.00029,0.0,0.03669]
[1777911493783,71.49,79842.47,0.01,-0.0003,0.0,0.03741]
[1777911498818,71.49,79839.3,0.01,-0.0003,0.0,0.03758]
[1777911503866,71.49,79856.17,0.01,-0.00029,0.0,0.0367]
[1777911504864,71.49,79866.39,0.01,-0.00029,0.0,0.03617]
[1777911505873,71.49,79878.91,0.01,-0.00028,0.0,0.03554]
[1777911510456,71.49,79893.31,0.01,-0.00028,0.0,0.03482]
[1777911515946,71.49,79899.41,0.01,-0.00027,0.0,0.03429]
[1777911520533,71.49,79918.78,0.01,-0.00027,0.0,0.03336]
[1777911522996,71.49,79929.24,0.01,-0.00026,0.0,0.03286]
[1777911524003,71.49,79941.11,0.01,-0.00026,0.0,0.03231]
[1777911529038,71.49,79943.19,0.01,-0.00026,0.0,0.03222]
[1777911534073,71.49,79955.84,0.01,-0.00025,0.0,0.03164]
[1777911539108,71.49,79962.66,0.01,-0.00025,0.0,0.03134]
[1777911543138,71.49,79976.55,0.01,-0.00024,0.0,0.03072]
[1777911548173,71.49,79979.68,0.01,-0.00024,0.0,0.03058]
[1777911551204,71.49,79991.78,0.01,-0.00024,0.0,0.03006]
[1777911552208,71.49,80003.91,0.01,-0.00023,0.0,0.02954]
[1777911555230,71.49,80017.86,0.01,-0.00023,0.0,0.02895]
[1777911557243,71.49,80005.72,0.01,-0.00023,0.0,0.02946]
[1777911562278,71.49,79998.29,0.01,-0.00023,0.0,0.02978]
[1777911567323,71.49,80018.24,0.01,-0.00023,0.0,0.02894]
[1777911572352,71.49,80010.07,0.01,-0.00023,0.0,0.02908]
[1777911575374,71.49,80020.96,0.01,-0.00022,0.0,0.02862]
[1777911579406,71.49,80034.65,0.01,-0.00022,0.0,0.02807]
[1777911583433,71.49,80021.74,0.01,-0.00022,0.0,0.02859]
[1777911588286,71.49,80020.15,0.01,-0.00023,0.0,0.02866]
[1777911588507,71.49,80022.26,0.01,-0.00022,0.0,0.02857]
[1777911589504,71.49,80060.62,0.01,-0.00021,0.0,0.02703]
[1777911590518,71.49,80060.62,0.01,-0.00021,0.0,0.02703]
[1777911590563,71.49,80120.52,0.01,-0.00019,0.0,0.02479]
[1777911596537,71.49,80098.48,0.01,-0.0002,0.0,0.02559]
[1777911598550,71.49,80088.31,0.01,-0.0002,0.0,0.02597]
[1777911603596,71.49,80084.18,0.01,-0.0002,0.0,0.02613]
[1777911608739,71.49,80093.61,0.01,-0.0002,0.0,0.02577]
[1777911610656,71.49,80142.3,0.01,-0.00019,0.0,0.02401]
[1777911611662,71.49,80164.94,0.01,-0.00018,0.0,0.02323]
[1777911613679,71.49,80180.49,0.01,-0.00018,0.0,0.02271]
[1777911614690,71.49,80224.2,0.01,-0.00016,0.0,0.0213]
[1777911615694,71.49,80241.69,0.01,-0.00016,0.0,0.02076]
[1777911617709,71.49,80252.85,0.01,-0.00016,0.0,0.02042]
[1777911620727,71.49,80242.21,0.01,-0.00016,0.0,0.02075]
[1777911622747,71.49,80207.71,0.01,-0.00017,0.0,0.02182]
[1777911623750,71.49,80183.66,0.01,-0.00017,0.0,0.02261]
[1777911625767,71.49,80199.35,0.01,-0.00017,0.0,0.02209]
[1777911626771,71.49,80212.77,0.01,-0.00017,0.0,0.02166]
[1777911631819,71.49,80206.72,0.01,-0.00017,0.0,0.0217]
[1777911632840,71.49,80193.52,0.01,-0.00017,0.0,0.02212]
[1777911634843,71.49,80181.64,0.01,-0.00017,0.0,0.02251]
[1777911636854,71.49,80196.08,0.01,-0.00017,0.0,0.02204]
[1777911641888,71.49,80189.86,0.01,-0.00017,0.0,0.02224]
[1777911643903,71.49,80170.06,0.01,-0.00018,0.0,0.02289]
[1777911645922,71.49,80186.06,0.01,-0.00017,0.0,0.02236]
[1777911647937,71.49,80212.2,0.01,-0.00017,0.0,0.02152]
[1777911652973,71.49,80214.87,0.01,-0.00016,0.0,0.02144]
[1777911658044,71.49,80215.01,0.01,-0.00016,0.0,0.02143]
[1777911660041,71.49,80227.27,0.01,-0.00016,0.0,0.02105]
[1777911664066,71.49,80239.4,0.01,-0.00016,0.0,0.02068]
[1777911669099,71.49,80229.37,0.01,-0.00016,0.0,0.02099]
[1777911673127,71.49,80215.87,0.01,-0.00016,0.0,0.02141]
[1777911678162,71.49,80242.16,0.01,-0.00016,0.0,0.0206]
[1777911681787,71.49,80258.78,0.01,-0.00015,0.0,0.0201]
[1777911686222,71.49,80242.5,0.01,-0.00016,0.0,0.02058]
[1777911687229,71.49,80254.75,0.01,-0.00015,0.0,0.02022]
[1777911689245,71.49,80266.13,0.01,-0.00015,0.0,0.01988]
[1777911694287,71.49,80271.82,0.01,-0.00015,0.0,0.01957]
[1777911699333,71.49,80294.39,0.01,-0.00014,0.0,0.01892]
[1777911702349,71.49,80270.85,0.01,-0.00015,0.0,0.0196]
[1777911707381,71.49,80253.85,0.01,-0.00015,0.0,0.02009]
[1777911712422,71.49,80248.26,0.01,-0.00016,0.0,0.02026]
[1777911716445,71.49,80269.77,0.01,-0.00015,0.0,0.01963]
[1777911721480,71.49,80268.64,0.01,-0.00015,0.0,0.01966]
[1777911726517,71.49,80243.91,0.01,-0.00016,0.0,0.02039]
[1777911731551,71.49,80248.87,0.01,-0.00015,0.0,0.02024]
[1777911736584,71.49,80276.03,0.01,-0.00015,0.0,0.01945]
[1777911737592,71.49,80287.3,0.01,-0.00015,0.0,0.01912]
[1777911741621,71.49,80274.32,0.01,-0.00015,0.0,0.01949]
[1777911742383,71.49,80274.32,0.01,-0.00015,0.0,0.01949]
[1777911742638,71.49,80271.2,0.01,-0.00015,0.0,0.01959]
[1777911743635,71.49,80281.59,0.01,-0.00015,0.0,0.01929]
[1777911746656,71.49,80265.22,0.01,-0.00015,0.0,0.01976]
[1777911747850,71.49,80265.22,0.01,-0.00015,0.0,0.01976]
[1777911747869,71.49,80255.37,0.01,-0.00015,0.0,0.02005]
[1777911752697,71.49,80266.88,0.01,-0.00015,0.0,0.01956]
[1777911753705,71.49,80281.32,0.01,-0.00015,0.0,0.01915]
[1777911755725,71.49,80292.5,0.01,-0.00014,0.0,0.01884]
[1777911760766,71.49,80292.56,0.01,-0.00014,0.0,0.01883]
[1777911762776,71.49,80281.89,0.01,-0.00015,0.0,0.01913]
[1777911764795,71.49,80270.34,0.01,-0.00015,0.0,0.01946]
[1777911768821,71.49,80283.51,0.01,-0.00015,0.0,0.01909]
[1777911771844,71.49,80293.92,0.01,-0.00014,0.0,0.0188]
[1777911776879,71.49,80300.03,0.01,-0.00014,0.0,0.01863]
[1777911781921,71.49,80312.72,0.01,-0.00014,0.0,0.01828]
[1777911784944,71.49,80326.52,0.01,-0.00014,0.0,0.01791]
[1777911786956,71.49,80340.61,0.01,-0.00013,0.0,0.01753]
[1777911791991,71.49,80330.49,0.01,-0.00014,0.0,0.0178]
[1777911793003,71.49,80345.69,0.01,-0.00013,0.0,0.0174]
[1777911795011,71.49,80333.9,0.01,-0.00013,0.0,0.01771]
[1777911797027,71.49,80323.77,0.01,-0.00014,0.0,0.01798]
[1777911802063,71.49,80323.96,0.01,-0.00014,0.0,0.01797]
[1777911807097,71.49,80323.32,0.01,-0.00014,0.0,0.01799]
[1777911812735,71.49,80289.67,0.01,-0.00014,0.0,0.01877]
[1777911817188,71.49,80264.25,0.01,-0.00015,0.0,0.01949]
[1777911822807,71.49,80272.71,0.01,-0.00015,0.0,0.01925]
[1777911828271,71.49,80257.04,0.01,-0.00015,0.0,0.0197]
[1777911833306,71.49,80255.34,0.01,-0.00015,0.0,0.01975]
[1777911838346,71.49,80257.21,0.01,-0.00015,0.0,0.0197]
[1777911842948,71.49,80282.88,0.01,-0.00014,0.0,0.01896]
[1777911847412,71.49,80263.8,0.01,-0.00015,0.0,0.01951]
[1777911853020,71.49,80254.51,0.01,-0.00015,0.0,0.01978]
[1777911858490,71.49,80249.04,0.01,-0.00015,0.0,0.01994]
[1777911860505,71.49,80259.01,0.01,-0.00015,0.0,0.01965]
[1777911863090,71.49,80269.07,0.01,-0.00015,0.0,0.01936]
[1777911868563,71.49,80240.12,0.01,-0.00015,0.0,0.0202]
[1777911869568,71.49,80229.41,0.01,-0.00016,0.0,0.02053]
[1777911873169,71.49,80239.67,0.01,-0.00015,0.0,0.02007]
[1777911875611,71.49,80229.28,0.01,-0.00016,0.0,0.02038]
[1777911880651,71.49,80225.3,0.01,-0.00016,0.0,0.0205]
[1777911884679,71.49,80213.51,0.01,-0.00016,0.0,0.02086]
[1777911889714,71.49,80202.27,0.01,-0.00016,0.0,0.02121]
[1777911894749,71.49,80207.02,0.01,-0.00016,0.0,0.02106]
[1777911897774,71.49,80218.22,0.01,-0.00016,0.0,0.02071]
[1777911901804,71.49,80228.37,0.01,-0.00016,0.0,0.02041]
[1777911903816,71.49,80245.16,0.01,-0.00015,0.0,0.0199]
[1777911907844,71.49,80255.19,0.01,-0.00015,0.0,0.01961]
[1777911908851,71.49,80267.47,0.01,-0.00015,0.0,0.01926]
[1777911913888,71.49,80275.41,0.01,-0.00015,0.0,0.01903]
[1777911914896,71.49,80293.0,0.01,-0.00014,0.0,0.01854]
[1777911919929,71.49,80300.95,0.01,-0.00014,0.0,0.01832]
[1777911924963,71.49,80309.3,0.01,-0.00014,0.0,0.0181]
[1777911925981,71.49,80297.75,0.01,-0.00014,0.0,0.01841]
[1777911931006,71.49,80295.28,0.01,-0.00014,0.0,0.01834]
[1777911934031,71.49,80281.98,0.01,-0.00014,0.0,0.01871]
[1777911938057,71.49,80295.11,0.01,-0.00014,0.0,0.01834]
[1777911943092,71.49,80284.84,0.01,-0.00014,0.0,0.01863]
[1777911945105,71.49,80271.97,0.01,-0.00015,0.0,0.01899]
[1777911948126,71.49,80260.79,0.01,-0.00015,0.0,0.0193]
[1777911950142,71.49,80242.06,0.01,-0.00015,0.0,0.01985]
[1777911955178,71.49,80227.89,0.01,-0.00016,0.0,0.02027]
[1777911958201,71.49,80208.66,0.01,-0.00016,0.0,0.02085]
[1777911963233,71.49,80214.57,0.01,-0.00016,0.0,0.02067]
[1777911965248,71.49,80227.11,0.01,-0.00016,0.0,0.02029]
[1777911969276,71.49,80239.39,0.01,-0.00015,0.0,0.01993]
[1777911974312,71.49,80243.49,0.01,-0.00015,0.0,0.01981]
[1777911979347,71.49,80239.61,0.01,-0.00015,0.0,0.01992]
[1777911981369,71.49,80249.73,0.01,-0.00015,0.0,0.01962]
[1777911986405,71.49,80247.59,0.01,-0.00015,0.0,0.01969]
[1777911991440,71.49,80235.41,0.01,-0.00015,0.0,0.0199]
[1777911996474,71.49,80231.81,0.01,-0.00015,0.0,0.02]
[1777912001510,71.49,80231.05,0.01,-0.00015,0.0,0.02002]
[1777912006550,71.49,80224.32,0.01,-0.00016,0.0,0.02022]
[1777912011584,71.49,80207.26,0.01,-0.00016,0.0,0.02074]
[1777912016622,71.49,80211.21,0.01,-0.00016,0.0,0.02062]
[1777912020651,71.49,80221.4,0.01,-0.00016,0.0,0.02031]
[1777912024251,71.49,80201.73,0.01,-0.00016,0.0,0.02091]
[1777912026694,71.49,80189.33,0.01,-0.00016,0.0,0.0213]
[1777912031730,71.49,80185.18,0.01,-0.00017,0.0,0.02143]
[1777912035757,71.49,80175.34,0.01,-0.00017,0.0,0.02174]
[1777912040793,71.49,80163.72,0.01,-0.00017,0.0,0.02212]
[1777912045827,71.49,80163.57,0.01,-0.00017,0.0,0.02212]
[1777912047841,71.49,80176.1,0.01,-0.00017,0.0,0.02172]
[1777912052876,71.49,80166.18,0.01,-0.00017,0.0,0.02187]
[1777912057911,71.49,80163.83,0.01,-0.00017,0.0,0.02195]
[1777912062946,71.49,80156.69,0.01,-0.00017,0.0,0.02218]
[1777912064961,71.49,80142.94,0.01,-0.00018,0.0,0.02264]
[1777912067981,71.49,80127.76,0.01,-0.00018,0.0,0.02315]
[1777912072011,71.49,80143.95,0.01,-0.00018,0.0,0.0226]
[1777912075033,71.49,80155.29,0.01,-0.00017,0.0,0.02223]
[1777912080066,71.49,80165.62,0.01,-0.00017,0.0,0.02189]
[1777912085102,71.49,80159.11,0.01,-0.00017,0.0,0.0221]
[1777912090136,71.49,80164.78,0.01,-0.00017,0.0,0.02192]
[1777912095170,71.49,80174.78,0.01,-0.00017,0.0,0.0216]
[1777912100206,71.49,80170.25,0.01,-0.00017,0.0,0.02174]
[1777912105241,71.49,80170.61,0.01,-0.00017,0.0,0.02173]
[1777912110276,71.49,80161.39,0.01,-0.00017,0.0,0.02203]
[1777912115310,71.49,80159.74,0.01,-0.00017,0.0,0.02192]
[1777912120349,71.49,80162.47,0.01,-0.00017,0.0,0.02183]
[1777912125384,71.49,80162.78,0.01,-0.00017,0.0,0.02182]
[1777912128405,71.49,80182.75,0.01,-0.00016,0.0,0.02119]
[1777912133440,71.49,80185.43,0.01,-0.00016,0.0,0.02111]
[1777912138476,71.49,80187.28,0.01,-0.00016,0.0,0.02105]
[1777912143515,71.49,80179.4,0.01,-0.00016,0.0,0.02129]
[1777912145530,71.49,80196.86,0.01,-0.00016,0.0,0.02075]
[1777912146537,71.49,80215.34,0.01,-0.00016,0.0,0.02019]
[1777912151569,71.49,80220.53,0.01,-0.00015,0.0,0.02004]
[1777912155202,71.49,80195.17,0.01,-0.00016,0.0,0.0208]
[1777912158621,71.49,80207.81,0.01,-0.00016,0.0,0.02042]
[1777912162648,71.49,80197.55,0.01,-0.00016,0.0,0.02073]
[1777912167683,71.49,80196.12,0.01,-0.00016,0.0,0.02077]
[1777912172720,71.49,80198.39,0.01,-0.00016,0.0,0.02055]
[1777912177754,71.49,80210.76,0.01,-0.00016,0.0,0.02018]
[1777912182790,71.49,80211.35,0.01,-0.00016,0.0,0.02016]
[1777912187831,71.49,80213.02,0.01,-0.00015,0.0,0.02011]
[1777912192882,71.49,80207.29,0.01,-0.00016,0.0,0.02028]
[1777912197911,71.49,80208.15,0.01,-0.00016,0.0,0.02026]
[1777912202947,71.49,80210.12,0.01,-0.00016,0.0,0.0202]
[1777912206978,71.49,80185.68,0.01,-0.00016,0.0,0.02094]
[1777912209999,71.49,80172.42,0.01,-0.00017,0.0,0.02136]
[1777912215034,71.49,80172.57,0.01,-0.00017,0.0,0.02135]
[1777912220069,71.49,80168.95,0.01,-0.00017,0.0,0.02147]
[1777912225104,71.49,80165.37,0.01,-0.00017,0.0,0.02158]
[1777912229132,71.49,80148.68,0.01,-0.00017,0.0,0.02212]
[1777912230140,71.49,80138.0,0.01,-0.00017,0.0,0.02247]
[1777912235183,71.49,80127.3,0.01,-0.00018,0.0,0.02266]
[1777912236181,71.49,80114.84,0.01,-0.00018,0.0,0.02308]
[1777912238195,71.49,80126.25,0.01,-0.00018,0.0,0.02269]
[1777912243231,71.49,80131.34,0.01,-0.00017,0.0,0.02252]
[1777912248265,71.49,80133.0,0.01,-0.00017,0.0,0.02247]
[1777912251291,71.49,80150.68,0.01,-0.00017,0.0,0.02189]
[1777912252297,71.49,80171.07,0.01,-0.00016,0.0,0.02124]
[1777912253304,71.49,80182.02,0.01,-0.00016,0.0,0.0209]
[1777912255315,71.49,80193.68,0.01,-0.00016,0.0,0.02054]
[1777912259343,71.49,80203.57,0.01,-0.00016,0.0,0.02024]
[1777912264381,71.49,80222.36,0.01,-0.00015,0.0,0.01969]
[1777912269415,71.49,80214.87,0.01,-0.00015,0.0,0.01991]
[1777912273444,71.49,80204.93,0.01,-0.00016,0.0,0.0202]
[1777912278481,71.49,80206.49,0.01,-0.00016,0.0,0.02016]
[1777912282509,71.49,80216.58,0.01,-0.00015,0.0,0.01986]
[1777912283520,71.49,80233.4,0.01,-0.00015,0.0,0.01937]
[1777912288551,71.49,80230.34,0.01,-0.00015,0.0,0.01945]
[1777912291572,71.49,80211.31,0.01,-0.00015,0.0,0.01986]
[1777912296607,71.49,80205.81,0.01,-0.00015,0.0,0.02003]
[1777912301642,71.49,80215.26,0.01,-0.00015,0.0,0.01975]
[1777912305675,71.49,80204.62,0.01,-0.00015,0.0,0.02006]
[1777912306682,71.49,80189.51,0.01,-0.00016,0.0,0.02052]
[1777912311717,71.49,80197.91,0.01,-0.00016,0.0,0.02026]
[1777912316754,71.49,80203.96,0.01,-0.00015,0.0,0.02008]
[1777912321787,71.49,80200.51,0.01,-0.00016,0.0,0.02018]
[1777912326406,71.49,80224.4,0.01,-0.00015,0.0,0.01948]
[1777912328855,71.49,80236.93,0.01,-0.00015,0.0,0.01912]
[1777912333890,71.49,80218.57,0.01,-0.00015,0.0,0.01965]
[1777912338925,71.49,80217.41,0.01,-0.00015,0.0,0.01968]
[1777912343960,71.49,80217.89,0.01,-0.00015,0.0,0.01967]
[1777912348996,71.49,80215.01,0.01,-0.00015,0.0,0.01975]
[1777912354030,71.49,80208.49,0.01,-0.00015,0.0,0.0198]
[1777912359067,71.49,80204.97,0.01,-0.00015,0.0,0.0199]
[1777912364101,71.49,80209.14,0.01,-0.00015,0.0,0.01978]
[1777912369135,71.49,80193.01,0.01,-0.00016,0.0,0.02026]
[1777912374170,71.49,80193.35,0.01,-0.00016,0.0,0.02025]
[1777912379206,71.49,80191.78,0.01,-0.00016,0.0,0.02029]
[1777912383238,71.49,80175.05,0.01,-0.00016,0.0,0.0208]
[1777912388273,71.49,80177.73,0.01,-0.00016,0.0,0.02072]
[1777912393309,71.49,80178.26,0.01,-0.00016,0.0,0.02071]
[1777912398344,71.49,80174.51,0.01,-0.00016,0.0,0.02082]
[1777912401366,71.49,80163.57,0.01,-0.00016,0.0,0.02116]
[1777912406402,71.49,80165.35,0.01,-0.00016,0.0,0.02111]
[1777912407409,71.49,80178.33,0.01,-0.00016,0.0,0.0207]
[1777912412443,71.49,80168.67,0.01,-0.00016,0.0,0.02085]
[1777912417484,71.49,80163.92,0.01,-0.00016,0.0,0.02099]
[1777912419498,71.49,80178.55,0.01,-0.00016,0.0,0.02054]
[1777912424533,71.49,80197.18,0.01,-0.00015,0.0,0.01998]
[1777912429568,71.49,80188.04,0.01,-0.00016,0.0,0.02025]
[1777912434603,71.49,80186.21,0.01,-0.00016,0.0,0.02031]
[1777912439639,71.49,80198.82,0.01,-0.00015,0.0,0.01993]
[1777912444672,71.49,80196.59,0.01,-0.00015,0.0,0.02]
[1777912449708,71.49,80189.97,0.01,-0.00016,0.0,0.0202]
[1777912454743,71.49,80197.32,0.01,-0.00015,0.0,0.01998]
[1777912459778,71.49,80205.66,0.01,-0.00015,0.0,0.01973]
[1777912464814,71.49,80198.55,0.01,-0.00015,0.0,0.01994]
[1777912469848,71.49,80210.77,0.01,-0.00015,0.0,0.01958]
[1777912472869,71.49,80220.71,0.01,-0.00015,0.0,0.01915]
[1777912477904,71.49,80229.27,0.01,-0.00015,0.0,0.01891]
[1777912482938,71.49,80229.77,0.01,-0.00015,0.0,0.01889]
[1777912487975,71.49,80229.6,0.01,-0.00015,0.0,0.0189]
[1777912493010,71.49,80227.2,0.01,-0.00015,0.0,0.01896]
[1777912495024,71.49,80215.6,0.01,-0.00015,0.0,0.01929]
[1777912500060,71.49,80221.79,0.01,-0.00015,0.0,0.01912]
[1777912501071,71.49,80232.74,0.01,-0.00014,0.0,0.01881]
[1777912503086,71.49,80259.86,0.01,-0.00014,0.0,0.01806]
[1777912505102,71.49,80273.78,0.01,-0.00014,0.0,0.01769]
[1777912509131,71.49,80262.19,0.01,-0.00014,0.0,0.018]
[1777912512152,71.49,80246.71,0.01,-0.00014,0.0,0.01842]
[1777912517794,71.49,80242.71,0.01,-0.00014,0.0,0.01853]
[1777912523229,71.49,80232.23,0.01,-0.00014,0.0,0.01882]
[1777912528264,71.49,80238.75,0.01,-0.00014,0.0,0.01864]
[1777912533300,71.49,80231.44,0.01,-0.00014,0.0,0.0187]
[1777912536320,71.49,80213.89,0.01,-0.00015,0.0,0.0192]
[1777912541355,71.49,80222.63,0.01,-0.00015,0.0,0.01895]
[1777912543372,71.49,80233.32,0.01,-0.00014,0.0,0.01865]
[1777912548406,71.49,80232.27,0.01,-0.00014,0.0,0.01868]
[1777912553447,71.49,80234.11,0.01,-0.00014,0.0,0.01863]
[1777912554454,71.49,80243.99,0.01,-0.00014,0.0,0.01835]
[1777912559490,71.49,80232.29,0.01,-0.00014,0.0,0.01868]
[1777912561501,71.49,80217.98,0.01,-0.00015,0.0,0.01908]
[1777912566537,71.49,80227.16,0.01,-0.00014,0.0,0.01882]
[1777912568564,71.49,80239.72,0.01,-0.00014,0.0,0.01847]
[1777912573585,71.49,80235.65,0.01,-0.00014,0.0,0.01858]
[1777912578624,71.49,80242.86,0.01,-0.00014,0.0,0.01838]
[1777912582648,71.49,80264.98,0.01,-0.00014,0.0,0.01779]
[1777912583656,71.49,80282.95,0.01,-0.00013,0.0,0.01731]
[1777912585669,71.49,80293.4,0.01,-0.00013,0.0,0.01704]
[1777912590704,71.49,80295.87,0.01,-0.00013,0.0,0.01698]
[1777912595739,71.49,80292.37,0.01,-0.00013,0.0,0.01694]
[1777912600774,71.49,80296.6,0.01,-0.00013,0.0,0.01683]
[1777912605811,71.49,80302.4,0.01,-0.00013,0.0,0.01668]
[1777912610849,71.49,80294.32,0.01,-0.00013,0.0,0.01689]
[1777912611851,71.49,80279.59,0.01,-0.00013,0.0,0.01727]
[1777912612858,71.49,80263.63,0.01,-0.00014,0.0,0.01769]
[1777912617895,71.49,80251.25,0.01,-0.00014,0.0,0.01802]
[1777912622929,71.49,80257.94,0.01,-0.00014,0.0,0.01784]
[1777912627964,71.49,80253.17,0.01,-0.00014,0.0,0.01797]
[1777912632999,71.49,80252.43,0.01,-0.00014,0.0,0.01799]
[1777912638034,71.49,80247.58,0.01,-0.00014,0.0,0.01812]
[1777912643069,71.49,80243.01,0.01,-0.00014,0.0,0.01824]
[1777912648718,71.49,80242.44,0.01,-0.00014,0.0,0.01826]
[1777912654147,71.49,80232.98,0.01,-0.00014,0.0,0.01838]
[1777912659186,71.49,80225.45,0.01,-0.00014,0.0,0.01858]
[1777912662204,71.49,80235.82,0.01,-0.00014,0.0,0.0183]
[1777912663211,71.49,80248.36,0.01,-0.00014,0.0,0.01796]
[1777912665226,71.49,80262.58,0.01,-0.00013,0.0,0.01758]
[1777912670259,71.49,80262.81,0.01,-0.00013,0.0,0.01757]
[1777912675295,71.49,80270.48,0.01,-0.00013,0.0,0.01737]
[1777912680330,71.49,80278.49,0.01,-0.00013,0.0,0.01716]
[1777912681492,71.49,80278.49,0.01,-0.00013,0.0,0.01716]
[1777912682151,71.49,80247.64,0.01,-0.00014,0.0,0.01798]
[1777912682350,71.49,80247.44,0.01,-0.00014,0.0,0.01798]
[1777912683354,71.49,80216.72,0.01,-0.00014,0.0,0.01883]
[1777912689019,71.49,80214.2,0.01,-0.00015,0.0,0.0189]
[1777912690434,71.49,80200.71,0.01,-0.00015,0.0,0.01929]
[1777912691426,71.49,80210.64,0.01,-0.00015,0.0,0.019]
[1777912696462,71.49,80224.05,0.01,-0.00014,0.0,0.01862]
[1777912697471,71.49,80234.59,0.01,-0.00014,0.0,0.01833]
[1777912701498,71.49,80248.38,0.01,-0.00014,0.0,0.01796]
[1777912704519,71.49,80231.86,0.01,-0.00014,0.0,0.01841]
[1777912707540,71.49,80219.29,0.01,-0.00014,0.0,0.01876]
[1777912711569,71.49,80226.12,0.01,-0.00014,0.0,0.01843]
[1777912716603,71.49,80216.48,0.01,-0.00014,0.0,0.01869]
[1777912721638,71.49,80217.94,0.01,-0.00014,0.0,0.01865]
[1777912723652,71.49,80228.04,0.01,-0.00014,0.0,0.01837]
[1777912728687,71.49,80230.03,0.01,-0.00014,0.0,0.01832]
[1777912733722,71.49,80233.1,0.01,-0.00014,0.0,0.01823]
[1777912738757,71.49,80229.45,0.01,-0.00014,0.0,0.01833]
[1777912743793,71.49,80231.02,0.01,-0.00014,0.0,0.01829]
[1777912747820,71.49,80247.32,0.01,-0.00014,0.0,0.01785]
[1777912752874,71.49,80246.74,0.01,-0.00014,0.0,0.01786]
[1777912755895,71.49,80235.03,0.01,-0.00014,0.0,0.01818]
[1777912760931,71.49,80236.93,0.01,-0.00014,0.0,0.01813]
[1777912765966,71.49,80235.18,0.01,-0.00014,0.0,0.01818]
[1777912771001,71.49,80248.57,0.01,-0.00014,0.0,0.01768]
[1777912774022,71.49,80233.69,0.01,-0.00014,0.0,0.01808]
[1777912777046,71.49,80246.04,0.01,-0.00014,0.0,0.01775]
[1777912782080,71.49,80263.85,0.01,-0.00013,0.0,0.01728]
[1777912783087,71.49,80274.38,0.01,-0.00013,0.0,0.017]
[1777912788121,71.49,80277.09,0.01,-0.00013,0.0,0.01693]
[1777912793156,71.49,80270.97,0.01,-0.00013,0.0,0.01709]
[1777912796177,71.49,80260.99,0.01,-0.00013,0.0,0.01735]
[1777912799198,71.49,80250.45,0.01,-0.00014,0.0,0.01763]
[1777912804233,71.49,80254.22,0.01,-0.00013,0.0,0.01753]
[1777912809268,71.49,80258.51,0.01,-0.00013,0.0,0.01742]
[1777912814305,71.49,80266.48,0.01,-0.00013,0.0,0.01721]
[1777912819934,71.49,80256.91,0.01,-0.00013,0.0,0.01746]
[1777912825380,71.49,80255.04,0.01,-0.00013,0.0,0.01751]
[1777912827396,71.49,80267.68,0.01,-0.00013,0.0,0.01718]
[1777912830005,71.49,80280.34,0.01,-0.00013,0.0,0.01685]
[1777912833437,71.49,80292.78,0.01,-0.00013,0.0,0.01641]
[1777912838473,71.49,80284.77,0.01,-0.00013,0.0,0.01661]
[1777912843509,71.49,80280.73,0.01,-0.00013,0.0,0.01671]
[1777912847537,71.49,80267.79,0.01,-0.00013,0.0,0.01704]
[1777912850146,71.49,80253.37,0.01,-0.00013,0.0,0.01742]
[1777912854586,71.49,80243.25,0.01,-0.00014,0.0,0.01768]
[1777912860216,71.49,80246.15,0.01,-0.00014,0.0,0.01761]
[1777912865664,71.49,80250.08,0.01,-0.00013,0.0,0.0175]
[1777912870706,71.49,80254.34,0.01,-0.00013,0.0,0.01739]
[1777912874736,71.49,80264.3,0.01,-0.00013,0.0,0.01713]
[1777912879767,71.49,80262.59,0.01,-0.00013,0.0,0.01718]
[1777912884802,71.49,80268.29,0.01,-0.00013,0.0,0.01703]
[1777912886818,71.49,80257.41,0.01,-0.00013,0.0,0.01731]
[1777912888829,71.49,80246.11,0.01,-0.00014,0.0,0.01761]
[1777912890844,71.49,80234.52,0.01,-0.00014,0.0,0.01792]
[1777912895879,71.49,80223.55,0.01,-0.00014,0.0,0.01808]
[1777912900916,71.49,80227.21,0.01,-0.00014,0.0,0.01798]
[1777912905951,71.49,80226.71,0.01,-0.00014,0.0,0.01799]
[1777912910986,71.49,80218.78,0.01,-0.00014,0.0,0.01821]
[1777912916022,71.49,80224.48,0.01,-0.00014,0.0,0.01805]
[1777912921057,71.49,80230.39,0.01,-0.00014,0.0,0.01789]
[1777912923070,71.49,80242.95,0.01,-0.00013,0.0,0.01756]
[1777912928105,71.49,80242.41,0.01,-0.00013,0.0,0.01757]
[1777912933141,71.49,80242.73,0.01,-0.00013,0.0,0.01756]
[1777912938178,71.49,80230.57,0.01,-0.00014,0.0,0.01789]
[1777912943213,71.49,80231.56,0.01,-0.00014,0.0,0.01786]
[1777912948246,71.49,80232.83,0.01,-0.00014,0.0,0.01783]
[1777912950261,71.49,80244.08,0.01,-0.00013,0.0,0.01753]
[1777912952275,71.49,80254.2,0.01,-0.00013,0.0,0.01713]
[1777912957310,71.49,80255.43,0.01,-0.00013,0.0,0.0171]
[1777912962344,71.49,80250.32,0.01,-0.00013,0.0,0.01723]
[1777912967380,71.49,80256.26,0.01,-0.00013,0.0,0.01707]
[1777912972415,71.49,80260.28,0.01,-0.00013,0.0,0.01697]
[1777912974429,71.49,80241.88,0.01,-0.00013,0.0,0.01745]
[1777912981085,71.49,80244.45,0.01,-0.00013,0.0,0.01738]
[1777912986513,71.49,80246.17,0.01,-0.00013,0.0,0.01734]
[1777912991549,71.49,80250.41,0.01,-0.00013,0.0,0.01723]
[1777912996584,71.49,80249.11,0.01,-0.00013,0.0,0.01726]
[1777913001619,71.49,80251.68,0.01,-0.00013,0.0,0.01719]
[1777913006653,71.49,80252.7,0.01,-0.00013,0.0,0.01717]
[1777913009683,71.49,80266.2,0.01,-0.00013,0.0,0.01682]
[1777913011295,71.49,80272.8,0.01,-0.00013,0.0,0.01652]
[1777913013712,71.49,80286.12,0.01,-0.00012,0.0,0.01619]
[1777913018747,71.49,80271.77,0.01,-0.00013,0.0,0.01655]
[1777913023782,71.49,80270.92,0.01,-0.00013,0.0,0.01657]
[1777913028816,71.49,80265.46,0.01,-0.00013,0.0,0.01671]
[1777913033855,71.49,80264.38,0.01,-0.00013,0.0,0.01674]
[1777913038888,71.49,80262.29,0.01,-0.00013,0.0,0.01679]
[1777913043923,71.49,80270.66,0.01,-0.00013,0.0,0.01658]
[1777913048958,71.49,80274.59,0.01,-0.00013,0.0,0.01648]
[1777913053993,71.49,80282.46,0.01,-0.00012,0.0,0.01628]
[1777913059027,71.49,80284.07,0.01,-0.00012,0.0,0.01624]
[1777913064063,71.49,80283.94,0.01,-0.00012,0.0,0.01625]
[1777913066083,71.49,80296.21,0.01,-0.00012,0.0,0.01595]
[1777913068094,71.49,80309.93,0.01,-0.00012,0.0,0.01562]
[1777913071120,71.49,80316.03,0.01,-0.00012,0.0,0.01535]
[1777913076155,71.49,80316.31,0.01,-0.00012,0.0,0.01535]
[1777913080187,71.49,80295.16,0.01,-0.00012,0.0,0.01585]
[1777913084210,71.49,80279.77,0.01,-0.00012,0.0,0.01622]
[1777913089244,71.49,80271.88,0.01,-0.00013,0.0,0.01642]
[1777913094279,71.49,80274.97,0.01,-0.00012,0.0,0.01634]
[1777913097302,71.49,80262.95,0.01,-0.00013,0.0,0.01664]
[1777913098309,71.49,80246.63,0.01,-0.00013,0.0,0.01706]
[1777913102337,71.49,80234.17,0.01,-0.00013,0.0,0.01738]
[1777913104379,71.49,80246.8,0.01,-0.00013,0.0,0.01705]
[1777913106369,71.49,80236.75,0.01,-0.00013,0.0,0.01731]
[1777913107374,71.49,80226.45,0.01,-0.00014,0.0,0.01759]
[1777913109389,71.49,80212.33,0.01,-0.00014,0.0,0.01796]
[1777913112408,71.49,80224.44,0.01,-0.00014,0.0,0.01764]
[1777913117445,71.49,80210.56,0.01,-0.00014,0.0,0.01801]
[1777913122479,71.49,80202.82,0.01,-0.00014,0.0,0.01822]
[1777913124493,71.49,80212.95,0.01,-0.00014,0.0,0.01795]
[1777913127520,71.49,80240.53,0.01,-0.00013,0.0,0.01722]
[1777913132556,71.49,80243.57,0.01,-0.00013,0.0,0.017]
[1777913135579,71.49,80230.23,0.01,-0.00013,0.0,0.01735]
[1777913140613,71.49,80225.94,0.01,-0.00013,0.0,0.01746]
[1777913142628,71.49,80240.28,0.01,-0.00013,0.0,0.01709]
[1777913147662,71.49,80243.97,0.01,-0.00013,0.0,0.01699]
[1777913152284,71.49,80232.67,0.01,-0.00013,0.0,0.01729]
[1777913157733,71.49,80231.66,0.01,-0.00013,0.0,0.01731]
[1777913162768,71.49,80238.85,0.01,-0.00013,0.0,0.01713]
[1777913167805,71.49,80226.81,0.01,-0.00013,0.0,0.01744]
[1777913168820,71.49,80214.26,0.01,-0.00014,0.0,0.01777]
[1777913173849,71.49,80221.75,0.01,-0.00014,0.0,0.01757]
[1777913178882,71.49,80231.06,0.01,-0.00013,0.0,0.01733]
[1777913183917,71.49,80226.34,0.01,-0.00013,0.0,0.01745]
[1777913188953,71.49,80221.94,0.01,-0.00014,0.0,0.01757]
[1777913192566,71.49,80229.32,0.01,-0.00013,0.0,0.01724]
[1777913198015,71.49,80231.12,0.01,-0.00013,0.0,0.01719]
[1777913201036,71.49,80242.85,0.01,-0.00013,0.0,0.01689]
[1777913206071,71.49,80243.67,0.01,-0.00013,0.0,0.01687]
[1777913211106,71.49,80251.73,0.01,-0.00013,0.0,0.01666]
[1777913216141,71.49,80258.76,0.01,-0.00013,0.0,0.01649]
[1777913221175,71.49,80260.7,0.01,-0.00013,0.0,0.01644]
[1777913226211,71.49,80261.8,0.01,-0.00013,0.0,0.01641]
[1777913231249,71.49,80261.64,0.01,-0.00013,0.0,0.01642]
[1777913236284,71.49,80257.73,0.01,-0.00013,0.0,0.01651]
[1777913241320,71.49,80263.09,0.01,-0.00013,0.0,0.01638]
[1777913246354,71.49,80258.21,0.01,-0.00013,0.0,0.0165]
[1777913251389,71.49,80255.96,0.01,-0.00013,0.0,0.01643]
[1777913254410,71.49,80245.98,0.01,-0.00013,0.0,0.01668]
[1777913259444,71.49,80244.57,0.01,-0.00013,0.0,0.01672]
[1777913264480,71.49,80252.32,0.01,-0.00013,0.0,0.01652]
[1777913269515,71.49,80251.62,0.01,-0.00013,0.0,0.01654]
[1777913274550,71.49,80249.42,0.01,-0.00013,0.0,0.01659]
[1777913279585,71.49,80255.88,0.01,-0.00013,0.0,0.01643]
[1777913284621,71.49,80253.7,0.01,-0.00013,0.0,0.01649]
[1777913286635,71.49,80271.46,0.01,-0.00012,0.0,0.01605]
[1777913290663,71.49,80281.4,0.01,-0.00012,0.0,0.01581]
[1777913293684,71.49,80293.87,0.01,-0.00012,0.0,0.01551]
[1777913298719,71.49,80289.48,0.01,-0.00012,0.0,0.01561]
[1777913303754,71.49,80284.72,0.01,-0.00012,0.0,0.01573]
[1777913307799,71.49,80271.15,0.01,-0.00012,0.0,0.01605]
[1777913308789,71.49,80247.15,0.01,-0.00013,0.0,0.01665]
[1777913309796,71.49,80234.79,0.01,-0.00013,0.0,0.01697]
[1777913314838,71.49,80234.85,0.01,-0.00013,0.0,0.01683]
[1777913319868,71.49,80235.43,0.01,-0.00013,0.0,0.01682]
[1777913324903,71.49,80227.69,0.01,-0.00013,0.0,0.01702]
[1777913329939,71.49,80227.15,0.01,-0.00013,0.0,0.01703]
[1777913334974,71.49,80224.61,0.01,-0.00013,0.0,0.0171]
[1777913340021,71.49,80227.83,0.01,-0.00013,0.0,0.01701]
[1777913343617,71.49,80237.99,0.01,-0.00013,0.0,0.01675]
[1777913349073,71.49,80225.88,0.01,-0.00013,0.0,0.01706]
[1777913350093,71.49,80214.15,0.01,-0.00013,0.0,0.01737]
[1777913353687,71.49,80202.02,0.01,-0.00014,0.0,0.01769]
[1777913357129,71.49,80191.16,0.01,-0.00014,0.0,0.01798]
[1777913360154,71.49,80176.4,0.01,-0.00014,0.0,0.01839]
[1777913365186,71.49,80175.11,0.01,-0.00014,0.0,0.01842]
[1777913370220,71.49,80175.5,0.01,-0.00014,0.0,0.01841]
[1777913375254,71.49,80173.04,0.01,-0.00014,0.0,0.01834]
[1777913380290,71.49,80171.61,0.01,-0.00014,0.0,0.01838]
[1777913385326,71.49,80173.5,0.01,-0.00014,0.0,0.01833]
[1777913390361,71.49,80169.19,0.01,-0.00014,0.0,0.01845]
[1777913395395,71.49,80164.39,0.01,-0.00014,0.0,0.01858]
[1777913399425,71.49,80176.99,0.01,-0.00014,0.0,0.01823]
[1777913402444,71.49,80193.18,0.01,-0.00014,0.0,0.01779]
[1777913407479,71.49,80182.51,0.01,-0.00014,0.0,0.01808]
[1777913412516,71.49,80181.29,0.01,-0.00014,0.0,0.01811]
[1777913413524,71.49,80171.03,0.01,-0.00014,0.0,0.0184]
[1777913418556,71.49,80175.48,0.01,-0.00014,0.0,0.01827]
[1777913423592,71.49,80187.54,0.01,-0.00014,0.0,0.01794]
[1777913428626,71.49,80191.28,0.01,-0.00014,0.0,0.01784]
[1777913433660,71.49,80184.04,0.01,-0.00014,0.0,0.0179]
[1777913438706,71.49,80198.03,0.01,-0.00014,0.0,0.01752]
[1777913443734,71.49,80190.48,0.01,-0.00014,0.0,0.01772]
[1777913446756,71.49,80173.37,0.01,-0.00014,0.0,0.01819]
[1777913451789,71.49,80165.31,0.01,-0.00014,0.0,0.01841]
[1777913456824,71.49,80162.74,0.01,-0.00014,0.0,0.01848]
[1777913461868,71.49,80167.75,0.01,-0.00014,0.0,0.01834]
[1777913464890,71.49,80157.7,0.01,-0.00014,0.0,0.01862]
[1777913469924,71.49,80155.87,0.01,-0.00014,0.0,0.01868]
[1777913472957,71.49,80142.7,0.01,-0.00015,0.0,0.01905]
[1777913478000,71.49,80133.43,0.01,-0.00015,0.0,0.01932]
[1777913483025,71.49,80114.68,0.01,-0.00015,0.0,0.01987]
[1777913485049,71.49,80092.14,0.01,-0.00016,0.0,0.02055]
[1777913486048,71.49,80073.26,0.01,-0.00017,0.0,0.02114]
[1777913488061,71.49,80083.99,0.01,-0.00016,0.0,0.02081]
[1777913492089,71.49,80092.56,0.01,-0.00016,0.0,0.02039]
[1777913497125,71.49,80090.52,0.01,-0.00016,0.0,0.02045]
[1777913498133,71.49,80105.4,0.01,-0.00016,0.0,0.02]
[1777913503175,71.49,80124.36,0.01,-0.00015,0.0,0.01943]
[1777913508215,71.49,80128.42,0.01,-0.00015,0.0,0.01932]
[1777913513250,71.49,80134.93,0.01,-0.00015,0.0,0.01913]
[1777913518285,71.49,80150.99,0.01,-0.00014,0.0,0.01867]
[1777913523321,71.49,80163.79,0.01,-0.00014,0.0,0.01831]
[1777913527352,71.49,80151.32,0.01,-0.00014,0.0,0.01866]
[1777913530370,71.49,80140.49,0.01,-0.00015,0.0,0.01897]
[1777913535405,71.49,80133.0,0.01,-0.00015,0.0,0.01918]
[1777913539433,71.49,80146.74,0.01,-0.00015,0.0,0.01879]
[1777913545034,71.49,80144.03,0.01,-0.00015,0.0,0.01887]
[1777913550510,71.49,80142.32,0.01,-0.00015,0.0,0.01892]
[1777913555545,71.49,80140.55,0.01,-0.00015,0.0,0.01882]
[1777913558566,71.49,80151.1,0.01,-0.00014,0.0,0.01852]
[1777913562594,71.49,80170.32,0.01,-0.00014,0.0,0.01799]
[1777913567653,71.49,80145.7,0.01,-0.00014,0.0,0.01867]
[1777913568640,71.49,80119.94,0.01,-0.00015,0.0,0.01941]
[1777913573673,71.49,80126.65,0.01,-0.00015,0.0,0.01922]
[1777913577700,71.49,80137.38,0.01,-0.00015,0.0,0.01891]
[1777913582735,71.49,80135.36,0.01,-0.00015,0.0,0.01897]
[1777913585756,71.49,80124.75,0.01,-0.00015,0.0,0.01927]
[1777913590792,71.49,80132.81,0.01,-0.00015,0.0,0.01904]
[1777913592805,71.49,80113.14,0.01,-0.00015,0.0,0.01961]
[1777913594820,71.49,80101.86,0.01,-0.00016,0.0,0.01995]
[1777913599855,71.49,80099.39,0.01,-0.00016,0.0,0.02002]
[1777913604889,71.49,80102.33,0.01,-0.00016,0.0,0.01994]
[1777913609925,71.49,80082.51,0.01,-0.00016,0.0,0.02054]
[1777913614959,71.49,80084.64,0.01,-0.00016,0.0,0.02032]
[1777913619994,71.49,80082.09,0.01,-0.00016,0.0,0.02039]
[1777913625029,71.49,80080.86,0.01,-0.00016,0.0,0.02043]
[1777913630064,71.49,80076.47,0.01,-0.00016,0.0,0.02057]
[1777913635101,71.49,80063.6,0.01,-0.00016,0.0,0.02097]
[1777913638120,71.49,80051.49,0.01,-0.00017,0.0,0.02135]
[1777913643155,71.49,80049.98,0.01,-0.00017,0.0,0.0214]
[1777913645169,71.49,80037.71,0.01,-0.00017,0.0,0.0218]
[1777913650205,71.49,80032.43,0.01,-0.00017,0.0,0.02197]
[1777913654232,71.49,80044.48,0.01,-0.00017,0.0,0.02158]
[1777913659266,71.49,80054.41,0.01,-0.00017,0.0,0.02126]
[1777913664302,71.49,80061.48,0.01,-0.00016,0.0,0.02104]
[1777913669337,71.49,80057.46,0.01,-0.00017,0.0,0.02116]
[1777913674374,71.49,80046.43,0.01,-0.00017,0.0,0.02135]
[1777913679409,71.49,80055.82,0.01,-0.00017,0.0,0.02105]
[1777913682430,71.49,80043.52,0.01,-0.00017,0.0,0.02145]
[1777913687478,71.49,80037.43,0.01,-0.00017,0.0,0.02164]
[1777913692523,71.49,80038.76,0.01,-0.00017,0.0,0.0216]
[1777913697558,71.49,80047.26,0.01,-0.00017,0.0,0.02133]
[1777913702593,71.49,80061.91,0.01,-0.00016,0.0,0.02086]
[1777913706163,71.49,80051.31,0.01,-0.00017,0.0,0.0212]
[1777913711657,71.49,80044.25,0.01,-0.00017,0.0,0.02142]
[1777913716692,71.49,80041.54,0.01,-0.00017,0.0,0.02151]
[1777913721729,71.49,80036.89,0.01,-0.00017,0.0,0.02166]
[1777913726765,71.49,80039.35,0.01,-0.00017,0.0,0.02158]
[1777913731815,71.49,80046.1,0.01,-0.00017,0.0,0.0212]
[1777913734840,71.49,80056.01,0.01,-0.00016,0.0,0.02089]
[1777913739874,71.49,80056.65,0.01,-0.00016,0.0,0.02087]
[1777913744910,71.49,80049.38,0.01,-0.00017,0.0,0.0211]
[1777913749947,71.49,80040.62,0.01,-0.00017,0.0,0.02138]
[1777913752966,71.49,80027.82,0.01,-0.00017,0.0,0.02179]
[1777913758001,71.49,80021.0,0.01,-0.00017,0.0,0.02201]
[1777913763043,71.49,80018.54,0.01,-0.00017,0.0,0.02209]
[1777913768076,71.49,80018.35,0.01,-0.00017,0.0,0.0221]
[1777913773112,71.49,80018.97,0.01,-0.00017,0.0,0.02208]
[1777913778146,71.49,80013.03,0.01,-0.00018,0.0,0.02228]
[1777913783184,71.49,80007.62,0.01,-0.00018,0.0,0.02246]
[1777913788217,71.49,80010.54,0.01,-0.00018,0.0,0.02236]
[1777913793253,71.49,80015.49,0.01,-0.00017,0.0,0.02203]
[1777913798287,71.49,80013.28,0.01,-0.00017,0.0,0.0221]
[1777913802317,71.49,79996.4,0.01,-0.00018,0.0,0.02266]
[1777913806343,71.49,80006.8,0.01,-0.00018,0.0,0.02232]
[1777913811379,71.49,80000.89,0.01,-0.00018,0.0,0.02251]
[1777913813392,71.49,79985.95,0.01,-0.00018,0.0,0.02302]
[1777913818427,71.49,79985.43,0.01,-0.00018,0.0,0.02304]
[1777913820443,71.49,79996.45,0.01,-0.00018,0.0,0.02266]
[1777913825477,71.49,79987.12,0.01,-0.00018,0.0,0.02298]
[1777913830514,71.49,79992.07,0.01,-0.00018,0.0,0.02281]
[1777913835548,71.49,79982.52,0.01,-0.00018,0.0,0.02314]
[1777913840584,71.49,79982.43,0.01,-0.00018,0.0,0.02314]
[1777913845618,71.49,79981.11,0.01,-0.00018,0.0,0.02319]
[1777913850652,71.49,79978.63,0.01,-0.00018,0.0,0.02327]
[1777913855688,71.49,79974.84,0.01,-0.00018,0.0,0.02323]
[1777913857220,71.49,79987.83,0.01,-0.00018,0.0,0.02278]
[1777913862737,71.49,79983.96,0.01,-0.00018,0.0,0.02292]
[1777913867773,71.49,79981.24,0.01,-0.00018,0.0,0.02301]
[1777913872808,71.49,79978.13,0.01,-0.00018,0.0,0.02312]
[1777913877844,71.49,79977.32,0.01,-0.00018,0.0,0.02314]
[1777913882884,71.49,79975.94,0.01,-0.00018,0.0,0.02319]
[1777913885931,71.49,79945.66,0.01,-0.00019,0.0,0.02426]
[1777913890967,71.49,79947.62,0.01,-0.00019,0.0,0.02419]
[1777913896001,71.49,79947.96,0.01,-0.00019,0.0,0.02418]
[1777913901036,71.49,79945.17,0.01,-0.00019,0.0,0.02428]
[1777913903050,71.49,79934.6,0.01,-0.0002,0.0,0.02466]
[1777913908085,71.49,79934.05,0.01,-0.0002,0.0,0.02468]
[1777913910100,71.49,79946.01,0.01,-0.00019,0.0,0.02425]
[1777913915133,71.49,79943.12,0.01,-0.00019,0.0,0.02417]
[1777913920169,71.49,79941.08,0.01,-0.00019,0.0,0.02425]
[1777913925203,71.49,79948.92,0.01,-0.00019,0.0,0.02396]
[1777913930238,71.49,79947.88,0.01,-0.00019,0.0,0.024]
[1777913935274,71.49,79944.07,0.01,-0.00019,0.0,0.02414]
[1777913940309,71.49,79948.38,0.01,-0.00019,0.0,0.02398]
[1777913945344,71.49,79950.51,0.01,-0.00019,0.0,0.02391]
[1777913950379,71.49,79947.89,0.01,-0.00019,0.0,0.024]
[1777913954415,71.49,79959.84,0.01,-0.00019,0.0,0.02358]
[1777913955421,71.49,79969.69,0.01,-0.00018,0.0,0.02323]
[1777913959447,71.49,79980.16,0.01,-0.00018,0.0,0.02287]
[1777913964484,71.49,79980.79,0.01,-0.00018,0.0,0.02285]
[1777913969517,71.49,79985.36,0.01,-0.00018,0.0,0.0227]
[1777913971532,71.49,79997.1,0.01,-0.00017,0.0,0.02213]
[1777913974556,71.49,80008.73,0.01,-0.00017,0.0,0.02175]
[1777913979588,71.49,80009.52,0.01,-0.00017,0.0,0.02172]
[1777913984625,71.49,80010.01,0.01,-0.00017,0.0,0.02171]
[1777913989659,71.49,80009.43,0.01,-0.00017,0.0,0.02173]
[1777913994693,71.49,80005.74,0.01,-0.00017,0.0,0.02185]
[1777913998232,71.49,79989.87,0.01,-0.00018,0.0,0.02237]
[1777914002750,71.49,80004.88,0.01,-0.00017,0.0,0.02188]
[1777914008305,71.49,80015.84,0.01,-0.00017,0.0,0.02152]
[1777914013829,71.49,80008.29,0.01,-0.00017,0.0,0.02176]
[1777914018864,71.49,79998.93,0.01,-0.00017,0.0,0.02207]
[1777914023900,71.49,80007.39,0.01,-0.00017,0.0,0.02179]
[1777914028948,71.49,80005.88,0.01,-0.00017,0.0,0.02184]
[1777914033981,71.49,80005.72,0.01,-0.00017,0.0,0.02168]
[1777914039018,71.49,80000.07,0.01,-0.00017,0.0,0.02187]
[1777914044053,71.49,80003.36,0.01,-0.00017,0.0,0.02176]
[1777914048586,71.49,80013.65,0.01,-0.00017,0.0,0.02143]
[1777914054123,71.49,80021.05,0.01,-0.00017,0.0,0.02119]
[1777914059163,71.49,80021.89,0.01,-0.00017,0.0,0.02116]
[1777914064197,71.49,80013.19,0.01,-0.00017,0.0,0.02144]
[1777914069233,71.49,80015.75,0.01,-0.00017,0.0,0.02136]
[1777914074268,71.49,80019.23,0.01,-0.00017,0.0,0.02125]
[1777914079303,71.49,80021.24,0.01,-0.00017,0.0,0.02118]
[1777914084338,71.49,80022.78,0.01,-0.00017,0.0,0.02113]
[1777914089372,71.49,80022.02,0.01,-0.00017,0.0,0.02116]
[1777914094409,71.49,80020.22,0.01,-0.00017,0.0,0.02105]
[1777914096422,71.49,80002.97,0.01,-0.00017,0.0,0.02161]
[1777914098596,71.49,80000.18,0.01,-0.00017,0.0,0.0217]
[1777914098630,71.49,80042.34,0.01,-0.00016,0.0,0.02036]
[1777914099266,71.49,80042.34,0.01,-0.00016,0.0,0.02036]
[1777914099460,71.49,80042.34,0.01,-0.00016,0.0,0.02036]
[1777914100471,71.49,80065.99,0.01,-0.00015,0.0,0.01965]
[1777914101483,71.49,80099.55,0.01,-0.00015,0.0,0.01867]
[1777914105511,71.49,80083.32,0.01,-0.00015,0.0,0.01914]
[1777914106516,71.49,80071.69,0.01,-0.00015,0.0,0.01948]
[1777914111551,71.49,80066.7,0.01,-0.00015,0.0,0.01963]
[1777914115580,71.49,80048.47,0.01,-0.00016,0.0,0.02018]
[1777914120617,71.49,80059.47,0.01,-0.00016,0.0,0.01984]
[1777914122629,71.49,80077.32,0.01,-0.00015,0.0,0.01931]
[1777914125651,71.49,80098.92,0.01,-0.00015,0.0,0.01869]
[1777914127665,71.49,80117.08,0.01,-0.00014,0.0,0.01818]
[1777914132699,71.49,80128.74,0.01,-0.00014,0.0,0.01786]
[1777914136728,71.49,80110.9,0.01,-0.00014,0.0,0.01835]
[1777914139749,71.49,80121.26,0.01,-0.00014,0.0,0.01807]
[1777914144785,71.49,80124.93,0.01,-0.00014,0.0,0.01797]
[1777914149821,71.49,80120.67,0.01,-0.00014,0.0,0.01808]
[1777914154856,71.49,80123.2,0.01,-0.00014,0.0,0.01787]
[1777914159381,71.49,80113.12,0.01,-0.00014,0.0,0.01815]
[1777914163924,71.49,80097.65,0.01,-0.00015,0.0,0.01858]
[1777914166940,71.49,80107.53,0.01,-0.00014,0.0,0.01831]
[1777914171975,71.49,80108.45,0.01,-0.00014,0.0,0.01828]
[1777914172982,71.49,80120.34,0.01,-0.00014,0.0,0.01795]
[1777914173989,71.49,80130.17,0.01,-0.00014,0.0,0.01768]
[1777914177009,71.49,80140.9,0.01,-0.00014,0.0,0.0174]
[1777914182045,71.49,80141.44,0.01,-0.00014,0.0,0.01738]
[1777914187080,71.49,80138.23,0.01,-0.00014,0.0,0.01747]
[1777914189593,71.49,80154.37,0.01,-0.00013,0.0,0.01704]
[1777914191113,71.49,80172.09,0.01,-0.00013,0.0,0.01659]
[1777914196147,71.49,80190.56,0.01,-0.00012,0.0,0.01612]
[1777914197153,71.49,80192.86,0.01,-0.00012,0.0,0.01607]
[1777914199668,71.49,80202.56,0.01,-0.00012,0.0,0.01583]
[1777914202188,71.49,80189.42,0.01,-0.00012,0.0,0.01615]
[1777914207223,71.49,80192.96,0.01,-0.00012,0.0,0.01607]
[1777914209742,71.49,80204.8,0.01,-0.00012,0.0,0.01578]
[1777914215283,71.49,80203.26,0.01,-0.00012,0.0,0.01569]
[1777914220318,71.49,80198.24,0.01,-0.00012,0.0,0.01581]
[1777914225354,71.49,80191.46,0.01,-0.00012,0.0,0.01597]
[1777914230392,71.49,80195.86,0.01,-0.00012,0.0,0.01587]
[1777914235426,71.49,80204.12,0.01,-0.00012,0.0,0.01567]
[1777914240461,71.49,80213.64,0.01,-0.00012,0.0,0.01544]
[1777914242475,71.49,80201.14,0.01,-0.00012,0.0,0.01574]
[1777914247511,71.49,80206.9,0.01,-0.00012,0.0,0.0156]
[1777914252545,71.49,80207.42,0.01,-0.00012,0.0,0.01559]
[1777914257582,71.49,80209.87,0.01,-0.00012,0.0,0.01553]
[1777914262621,71.49,80206.49,0.01,-0.00012,0.0,0.01561]
[1777914265638,71.49,80194.79,0.01,-0.00012,0.0,0.01589]
[1777914268659,71.49,80184.47,0.01,-0.00012,0.0,0.01615]
[1777914270673,71.49,80173.97,0.01,-0.00013,0.0,0.01641]
[1777914275708,71.49,80158.6,0.01,-0.00013,0.0,0.01667]
[1777914280745,71.49,80160.37,0.01,-0.00013,0.0,0.01662]
[1777914285779,71.49,80149.57,0.01,-0.00013,0.0,0.0169]
[1777914288825,71.49,80165.95,0.01,-0.00013,0.0,0.01648]
[1777914289826,71.49,80176.75,0.01,-0.00013,0.0,0.01621]
[1777914294857,71.49,80181.77,0.01,-0.00012,0.0,0.01608]
[1777914298885,71.49,80200.42,0.01,-0.00012,0.0,0.01563]
[1777914303919,71.49,80202.66,0.01,-0.00012,0.0,0.01558]
[1777914308955,71.49,80194.22,0.01,-0.00012,0.0,0.01578]
[1777914313990,71.49,80192.06,0.01,-0.00012,0.0,0.01583]
[1777914319027,71.49,80181.77,0.01,-0.00012,0.0,0.01608]
[1777914324061,71.49,80190.63,0.01,-0.00012,0.0,0.01587]
[1777914327081,71.49,80204.6,0.01,-0.00012,0.0,0.01553]
[1777914330607,71.49,80222.3,0.01,-0.00012,0.0,0.01511]
[1777914336178,71.49,80220.74,0.01,-0.00012,0.0,0.01503]
[1777914341213,71.49,80215.09,0.01,-0.00012,0.0,0.01516]
[1777914343228,71.49,80203.99,0.01,-0.00012,0.0,0.01542]
[1777914348263,71.49,80201.84,0.01,-0.00012,0.0,0.01547]
[1777914353297,71.49,80211.07,0.01,-0.00012,0.0,0.01525]
[1777914358331,71.49,80206.99,0.01,-0.00012,0.0,0.01535]
[1777914363367,71.49,80209.83,0.01,-0.00012,0.0,0.01528]
[1777914368401,71.49,80217.09,0.01,-0.00012,0.0,0.01511]
[1777914373440,71.49,80217.38,0.01,-0.00012,0.0,0.0151]
[1777914376457,71.49,80205.66,0.01,-0.00012,0.0,0.01538]
[1777914381493,71.49,80207.63,0.01,-0.00012,0.0,0.01533]
[1777914386528,71.49,80210.96,0.01,-0.00012,0.0,0.01525]
[1777914391564,71.49,80209.85,0.01,-0.00012,0.0,0.01516]
[1777914396599,71.49,80226.77,0.01,-0.00011,0.0,0.01477]
[1777914401634,71.49,80213.75,0.01,-0.00012,0.0,0.01507]
[1777914406668,71.49,80211.86,0.01,-0.00012,0.0,0.01511]
[1777914410700,71.49,80222.29,0.01,-0.00011,0.0,0.01487]
[1777914413720,71.49,80211.04,0.01,-0.00012,0.0,0.01513]
[1777914414726,71.49,80200.79,0.01,-0.00012,0.0,0.01537]
[1777914419761,71.49,80203.4,0.01,-0.00012,0.0,0.01531]
[1777914424816,71.49,80217.12,0.01,-0.00012,0.0,0.01499]
[1777914429832,71.49,80218.41,0.01,-0.00012,0.0,0.01496]
[1777914434866,71.49,80216.3,0.01,-0.00012,0.0,0.01501]
[1777914439902,71.49,80210.01,0.01,-0.00012,0.0,0.01515]
[1777914444936,71.49,80211.64,0.01,-0.00012,0.0,0.01512]
[1777914449972,71.49,80209.91,0.01,-0.00012,0.0,0.01516]
[1777914452991,71.49,80214.25,0.01,-0.00012,0.0,0.01493]
[1777914458029,71.49,80214.0,0.01,-0.00012,0.0,0.01494]
[1777914461050,71.49,80228.75,0.01,-0.00011,0.0,0.0146]
[1777914466086,71.49,80226.73,0.01,-0.00011,0.0,0.01465]
[1777914471120,71.49,80229.75,0.01,-0.00011,0.0,0.01458]
[1777914475148,71.49,80243.37,0.01,-0.00011,0.0,0.01428]
[1777914480183,71.49,80249.61,0.01,-0.00011,0.0,0.01414]
[1777914485218,71.49,80253.9,0.01,-0.00011,0.0,0.01404]
[1777914490263,71.49,80254.86,0.01,-0.00011,0.0,0.01402]
[1777914495299,71.49,80253.41,0.01,-0.00011,0.0,0.01405]
[1777914500334,71.49,80247.44,0.01,-0.00011,0.0,0.01419]
[1777914505369,71.49,80256.23,0.01,-0.00011,0.0,0.01399]
[1777914510404,71.49,80256.21,0.01,-0.00011,0.0,0.01399]
[1777914515447,71.49,80249.24,0.01,-0.00011,0.0,0.01403]
[1777914519475,71.49,80259.59,0.01,-0.00011,0.0,0.01381]
[1777914524510,71.49,80265.83,0.01,-0.0001,0.0,0.01367]
[1777914529546,71.49,80265.14,0.01,-0.0001,0.0,0.01369]
[1777914532087,71.49,80238.68,0.01,-0.00011,0.0,0.01426]
[1777914537596,71.49,80244.35,0.01,-0.00011,0.0,0.01414]
[1777914542634,71.49,80249.01,0.01,-0.00011,0.0,0.01404]
[1777914544647,71.49,80262.66,0.01,-0.00011,0.0,0.01374]
[1777914549681,71.49,80258.71,0.01,-0.00011,0.0,0.01383]
[1777914552227,71.49,80268.42,0.01,-0.0001,0.0,0.01362]
[1777914557736,71.49,80269.47,0.01,-0.0001,0.0,0.0136]
[1777914562778,71.49,80298.15,0.01,-0.0001,0.0,0.013]
[1777914567807,71.49,80297.73,0.01,-0.0001,0.0,0.01301]
[1777914572841,71.49,80299.55,0.01,-0.0001,0.0,0.01287]
[1777914577876,71.49,80297.01,0.01,-0.0001,0.0,0.01292]
[1777914579890,71.49,80287.18,0.01,-0.0001,0.0,0.01312]
[1777914584925,71.49,80282.46,0.01,-0.0001,0.0,0.01321]
[1777914589961,71.49,80282.43,0.01,-0.0001,0.0,0.01321]
[1777914594998,71.49,80287.28,0.01,-0.0001,0.0,0.01312]
[1777914600033,71.49,80285.54,0.01,-0.0001,0.0,0.01315]
[1777914605070,71.49,80286.16,0.01,-0.0001,0.0,0.01314]
[1777914610108,71.49,80295.05,0.01,-0.0001,0.0,0.01296]
[1777914615143,71.49,80300.67,0.01,-0.0001,0.0,0.01284]
[1777914620182,71.49,80298.96,0.01,-0.0001,0.0,0.01288]
[1777914625216,71.49,80298.48,0.01,-0.0001,0.0,0.01289]
[1777914630254,71.49,80301.43,0.01,-0.0001,0.0,0.01283]
[1777914634285,71.49,80305.68,0.01,-0.0001,0.0,0.01264]
[1777914639317,71.49,80311.62,0.01,-0.0001,0.0,0.01252]
[1777914641337,71.49,80327.67,0.01,-9e-05,0.0,0.01221]
[1777914642345,71.49,80348.99,0.01,-9e-05,0.0,0.01181]
[1777914643351,71.49,80370.88,0.01,-9e-05,0.0,0.01141]
[1777914646375,71.49,80385.21,0.01,-8e-05,0.0,0.01115]
[1777914649413,71.49,80368.75,0.01,-9e-05,0.0,0.01145]
[1777914652944,71.49,80391.97,0.01,-8e-05,0.0,0.01103]
[1777914657474,71.49,80375.99,0.01,-9e-05,0.0,0.01132]
[1777914663014,71.49,80380.11,0.01,-9e-05,0.0,0.01124]
[1777914668555,71.49,80387.59,0.01,-8e-05,0.0,0.01111]
[1777914671573,71.49,80366.89,0.01,-9e-05,0.0,0.01148]
[1777914673088,71.49,80347.2,0.01,-9e-05,0.0,0.01184]
[1777914675600,71.49,80335.48,0.01,-9e-05,0.0,0.01206]
[1777914680637,71.49,80337.37,0.01,-9e-05,0.0,0.01202]
[1777914683159,71.49,80323.68,0.01,-9e-05,0.0,0.01229]
[1777914688698,71.49,80324.94,0.01,-9e-05,0.0,0.01226]
[1777914693230,71.49,80331.74,0.01,-9e-05,0.0,0.01203]
[1777914698762,71.49,80333.03,0.01,-9e-05,0.0,0.01201]
[1777914703797,71.49,80336.81,0.01,-9e-05,0.0,0.01193]
[1777914708833,71.49,80337.01,0.01,-9e-05,0.0,0.01193]
[1777914713867,71.49,80334.34,0.01,-9e-05,0.0,0.01198]
[1777914718902,71.49,80332.72,0.01,-9e-05,0.0,0.01201]
[1777914723937,71.49,80329.66,0.01,-9e-05,0.0,0.01207]
[1777914728975,71.49,80325.38,0.01,-9e-05,0.0,0.01215]
[1777914730989,71.49,80314.89,0.01,-9e-05,0.0,0.01235]
[1777914733510,71.49,80294.16,0.01,-0.0001,0.0,0.01276]
[1777914735018,71.49,80282.25,0.01,-0.0001,0.0,0.013]
[1777914740055,71.49,80263.31,0.01,-0.0001,0.0,0.01339]
[1777914745089,71.49,80261.06,0.01,-0.0001,0.0,0.01344]
[1777914750125,71.49,80269.21,0.01,-0.0001,0.0,0.01327]
[1777914752138,71.49,80275.4,0.01,-0.0001,0.0,0.01303]
[1777914755159,71.49,80285.02,0.01,-0.0001,0.0,0.01284]
[1777914758182,71.49,80294.99,0.01,-0.0001,0.0,0.01264]
[1777914763216,71.49,80287.98,0.01,-0.0001,0.0,0.01278]
[1777914768250,71.49,80292.6,0.01,-0.0001,0.0,0.01269]
[1777914773285,71.49,80302.07,0.01,-0.0001,0.0,0.0125]
[1777914778321,71.49,80298.63,0.01,-0.0001,0.0,0.01257]
[1777914783356,71.49,80302.7,0.01,-0.0001,0.0,0.01249]
[1777914788390,71.49,80299.36,0.01,-0.0001,0.0,0.01255]
[1777914793426,71.49,80316.11,0.01,-9e-05,0.0,0.01223]
[1777914798462,71.49,80319.27,0.01,-9e-05,0.0,0.01217]
[1777914801482,71.49,80331.18,0.01,-9e-05,0.0,0.01194]
[1777914806516,71.49,80334.08,0.01,-9e-05,0.0,0.01189]
[1777914811556,71.49,80333.09,0.01,-9e-05,0.0,0.0118]
[1777914815580,71.49,80348.24,0.01,-9e-05,0.0,0.01153]
[1777914819609,71.49,80358.64,0.01,-9e-05,0.0,0.01134]
[1777914824643,71.49,80353.04,0.01,-9e-05,0.0,0.01144]
[1777914829678,71.49,80347.28,0.01,-9e-05,0.0,0.01154]
[1777914834712,71.49,80344.42,0.01,-9e-05,0.0,0.0116]
[1777914839747,71.49,80337.96,0.01,-9e-05,0.0,0.01171]
[1777914844782,71.49,80339.22,0.01,-9e-05,0.0,0.01169]
[1777914849822,71.49,80337.2,0.01,-9e-05,0.0,0.01173]
[1777914852392,71.49,80341.24,0.01,-9e-05,0.0,0.01165]
[1777914852407,71.49,80340.14,0.01,-9e-05,0.0,0.01167]
[1777914853530,71.49,80340.14,0.01,-9e-05,0.0,0.01167]
[1777914853606,71.49,80338.52,0.01,-9e-05,0.0,0.0117]
[1777914858884,71.49,80337.93,0.01,-9e-05,0.0,0.01171]
[1777914864458,71.49,80330.93,0.01,-9e-05,0.0,0.01184]
[1777914869961,71.49,80337.69,0.01,-9e-05,0.0,0.01172]
[1777914874531,71.49,80343.94,0.01,-9e-05,0.0,0.01151]
[1777914880033,71.49,80347.45,0.01,-9e-05,0.0,0.01144]
[1777914881040,71.49,80336.38,0.01,-9e-05,0.0,0.01164]
[1777914886074,71.49,80329.99,0.01,-9e-05,0.0,0.01176]
[1777914891112,71.49,80330.39,0.01,-9e-05,0.0,0.01176]
[1777914896149,71.49,80329.7,0.01,-9e-05,0.0,0.01177]
[1777914901190,71.49,80333.38,0.01,-9e-05,0.0,0.0117]
[1777914906225,71.49,80336.87,0.01,-9e-05,0.0,0.01164]
[1777914911261,71.49,80330.43,0.01,-9e-05,0.0,0.01175]
[1777914916296,71.49,80337.88,0.01,-9e-05,0.0,0.01162]
[1777914921332,71.49,80332.86,0.01,-9e-05,0.0,0.01171]
[1777914926365,71.49,80329.87,0.01,-9e-05,0.0,0.01177]
[1777914931403,71.49,80334.07,0.01,-9e-05,0.0,0.01159]
[1777914936436,71.49,80328.69,0.01,-9e-05,0.0,0.01169]
[1777914941471,71.49,80326.19,0.01,-9e-05,0.0,0.01173]
[1777914946508,71.49,80328.18,0.01,-9e-05,0.0,0.0117]
[1777914951542,71.49,80337.99,0.01,-9e-05,0.0,0.01152]
[1777914956577,71.49,80339.64,0.01,-9e-05,0.0,0.01149]
[1777914961612,71.49,80339.65,0.01,-9e-05,0.0,0.01149]
[1777914966647,71.49,80334.6,0.01,-9e-05,0.0,0.01158]
[1777914971682,71.49,80330.31,0.01,-9e-05,0.0,0.01166]
[1777914976717,71.49,80327.1,0.01,-9e-05,0.0,0.01172]
[1777914981754,71.49,80325.87,0.01,-9e-05,0.0,0.01174]
[1777914986790,71.49,80325.0,0.01,-9e-05,0.0,0.01176]
[1777914991825,71.49,80325.82,0.01,-9e-05,0.0,0.01164]
[1777914995386,71.49,80336.02,0.01,-9e-05,0.0,0.01146]
[1777915000888,71.49,80337.1,0.01,-9e-05,0.0,0.01144]
[1777915003908,71.49,80347.29,0.01,-9e-05,0.0,0.01125]
[1777915008944,71.49,80351.78,0.01,-8e-05,0.0,0.01117]
[1777915013983,71.49,80359.28,0.01,-8e-05,0.0,0.01104]
[1777915019013,71.49,80366.33,0.01,-8e-05,0.0,0.01092]
[1777915023092,71.49,80329.53,0.01,-9e-05,0.0,0.01157]
[1777915025604,71.49,80317.23,0.01,-9e-05,0.0,0.0118]
[1777915031129,71.49,80318.82,0.01,-9e-05,0.0,0.01177]
[1777915033140,71.49,80328.91,0.01,-9e-05,0.0,0.01159]
[1777915035678,71.49,80344.37,0.01,-9e-05,0.0,0.01131]
[1777915037180,71.49,80355.33,0.01,-8e-05,0.0,0.01111]
[1777915038194,71.49,80380.13,0.01,-8e-05,0.0,0.01068]
[1777915039199,71.49,80395.61,0.01,-8e-05,0.0,0.01042]
[1777915041217,71.49,80422.13,0.01,-8e-05,0.0,0.00999]
[1777915043229,71.49,80406.44,0.01,-8e-05,0.0,0.01024]
[1777915044236,71.49,80394.36,0.01,-8e-05,0.0,0.01044]
[1777915049275,71.49,80397.26,0.01,-8e-05,0.0,0.01039]
[1777915051310,71.49,80375.44,0.01,-8e-05,0.0,0.01067]
[1777915054313,71.49,80386.58,0.01,-8e-05,0.0,0.01048]
[1777915059347,71.49,80391.74,0.01,-8e-05,0.0,0.0104]
[1777915064384,71.49,80392.5,0.01,-8e-05,0.0,0.01038]
[1777915067403,71.49,80381.97,0.01,-8e-05,0.0,0.01056]
[1777915072439,71.49,80393.69,0.01,-8e-05,0.0,0.01036]
[1777915077475,71.49,80394.68,0.01,-8e-05,0.0,0.01035]
[1777915082510,71.49,80400.42,0.01,-8e-05,0.0,0.01025]
[1777915084545,71.49,80415.07,0.01,-8e-05,0.0,0.01002]
[1777915089576,71.49,80429.65,0.01,-7e-05,0.0,0.00979]
[1777915093602,71.49,80417.57,0.01,-8e-05,0.0,0.00998]
[1777915098638,71.49,80421.85,0.01,-7e-05,0.0,0.00991]
[1777915103673,71.49,80428.07,0.01,-7e-05,0.0,0.00981]
[1777915108709,71.49,80442.24,0.01,-7e-05,0.0,0.00959]
[1777915113742,71.49,80437.3,0.01,-7e-05,0.0,0.00958]
[1777915118795,71.49,80418.03,0.01,-7e-05,0.0,0.00988]
[1777915123826,71.49,80421.33,0.01,-7e-05,0.0,0.00983]
[1777915128861,71.49,80422.85,0.01,-7e-05,0.0,0.00981]
[1777915133900,71.49,80421.74,0.01,-7e-05,0.0,0.00983]
[1777915135913,71.49,80402.7,0.01,-8e-05,0.0,0.01013]
[1777915137926,71.49,80389.5,0.01,-8e-05,0.0,0.01034]
[1777915141967,71.49,80372.37,0.01,-8e-05,0.0,0.01063]
[1777915142980,71.49,80361.05,0.01,-8e-05,0.0,0.01082]
[1777915148018,71.49,80360.18,0.01,-8e-05,0.0,0.01084]
[1777915153049,71.49,80364.54,0.01,-8e-05,0.0,0.01076]
[1777915158083,71.49,80358.14,0.01,-8e-05,0.0,0.01087]
[1777915163118,71.49,80356.86,0.01,-8e-05,0.0,0.0109]
[1777915168159,71.49,80353.1,0.01,-8e-05,0.0,0.01096]
[1777915170170,71.49,80374.79,0.01,-8e-05,0.0,0.01059]
[1777915171176,71.49,80379.1,0.01,-8e-05,0.0,0.01043]
[1777915176687,71.49,80374.87,0.01,-8e-05,0.0,0.0105]
[1777915181248,71.49,80385.36,0.01,-8e-05,0.0,0.01032]
[1777915185275,71.49,80371.13,0.01,-8e-05,0.0,0.01056]
[1777915190310,71.49,80369.13,0.01,-8e-05,0.0,0.01059]
[1777915195345,71.49,80372.52,0.01,-8e-05,0.0,0.01054]
[1777915200380,71.49,80377.46,0.01,-8e-05,0.0,0.01045]
[1777915205415,71.49,80380.13,0.01,-8e-05,0.0,0.01041]
[1777915209443,71.49,80389.96,0.01,-8e-05,0.0,0.01025]
[1777915214478,71.49,80385.64,0.01,-8e-05,0.0,0.01032]
[1777915219514,71.49,80385.75,0.01,-8e-05,0.0,0.01032]
[1777915224550,71.49,80391.84,0.01,-8e-05,0.0,0.01022]
[1777915227041,71.49,80402.55,0.01,-8e-05,0.0,0.01004]
[1777915232608,71.49,80393.54,0.01,-8e-05,0.0,0.0101]
[1777915237644,71.49,80398.55,0.01,-8e-05,0.0,0.01002]
[1777915242679,71.49,80400.88,0.01,-8e-05,0.0,0.00998]
[1777915247716,71.49,80402.17,0.01,-8e-05,0.0,0.00996]
[1777915249727,71.49,80392.21,0.01,-8e-05,0.0,0.01012]
[1777915251741,71.49,80376.3,0.01,-8e-05,0.0,0.01038]
[1777915256776,71.49,80362.75,0.01,-8e-05,0.0,0.01061]
[1777915261817,71.49,80363.66,0.01,-8e-05,0.0,0.0106]
[1777915265845,71.49,80376.32,0.01,-8e-05,0.0,0.01038]
[1777915267866,71.49,80386.51,0.01,-8e-05,0.0,0.01022]
[1777915272894,71.49,80382.72,0.01,-8e-05,0.0,0.01028]
[1777915274908,71.49,80394.72,0.01,-8e-05,0.0,0.01008]
[1777915279944,71.49,80398.42,0.01,-8e-05,0.0,0.01002]
[1777915284978,71.49,80399.42,0.01,-8e-05,0.0,0.01001]
[1777915288007,71.49,80410.35,0.01,-7e-05,0.0,0.00983]
[1777915291022,71.49,80418.73,0.01,-7e-05,0.0,0.00962]
[1777915296057,71.49,80413.1,0.01,-7e-05,0.0,0.00971]
[1777915301092,71.49,80413.82,0.01,-7e-05,0.0,0.00969]
[1777915306127,71.49,80413.99,0.01,-7e-05,0.0,0.00969]
[1777915312638,71.49,80411.79,0.01,-7e-05,0.0,0.00973]
[1777915318211,71.49,80415.15,0.01,-7e-05,0.0,0.00967]
[1777915321231,71.49,80425.06,0.01,-7e-05,0.0,0.00952]
[1777915324256,71.49,80434.76,0.01,-7e-05,0.0,0.00937]
[1777915327274,71.49,80423.58,0.01,-7e-05,0.0,0.00954]
[1777915332781,71.49,80429.67,0.01,-7e-05,0.0,0.00945]
[1777915337345,71.49,80441.25,0.01,-7e-05,0.0,0.00928]
[1777915339360,71.49,80429.38,0.01,-7e-05,0.0,0.00946]
[1777915344398,71.49,80428.74,0.01,-7e-05,0.0,0.00947]
[1777915349430,71.49,80430.19,0.01,-7e-05,0.0,0.00944]
[1777915354468,71.49,80425.16,0.01,-7e-05,0.0,0.00944]
[1777915359501,71.49,80419.74,0.01,-7e-05,0.0,0.00952]
[1777915362995,71.49,80408.12,0.01,-7e-05,0.0,0.0097]
[1777915368564,71.49,80404.44,0.01,-7e-05,0.0,0.00976]
[1777915373601,71.49,80399.76,0.01,-7e-05,0.0,0.00983]
[1777915378634,71.49,80401.55,0.01,-7e-05,0.0,0.0098]
[1777915383669,71.49,80410.14,0.01,-7e-05,0.0,0.00967]
[1777915388705,71.49,80416.89,0.01,-7e-05,0.0,0.00956]
[1777915393741,71.49,80418.24,0.01,-7e-05,0.0,0.00954]
[1777915398778,71.49,80425.67,0.01,-7e-05,0.0,0.00943]
[1777915403813,71.49,80418.49,0.01,-7e-05,0.0,0.00954]
[1777915408848,71.49,80414.13,0.01,-7e-05,0.0,0.00961]
[1777915413883,71.49,80408.05,0.01,-7e-05,0.0,0.00962]
[1777915418918,71.49,80412.91,0.01,-7e-05,0.0,0.00954]
[1777915423953,71.49,80414.13,0.01,-7e-05,0.0,0.00952]
[1777915428988,71.49,80414.64,0.01,-7e-05,0.0,0.00951]
[1777915434024,71.49,80419.53,0.01,-7e-05,0.0,0.00944]
[1777915439058,71.49,80414.79,0.01,-7e-05,0.0,0.00951]
[1777915444092,71.49,80423.26,0.01,-7e-05,0.0,0.00938]
[1777915445100,71.49,80436.95,0.01,-7e-05,0.0,0.00918]
[1777915450135,71.49,80436.91,0.01,-7e-05,0.0,0.00918]
[1777915455174,71.49,80436.27,0.01,-7e-05,0.0,0.00919]
[1777915460204,71.49,80433.49,0.01,-7e-05,0.0,0.00923]
[1777915465240,71.49,80436.48,0.01,-7e-05,0.0,0.00919]
[1777915468262,71.49,80447.81,0.01,-7e-05,0.0,0.00902]
[1777915471282,71.49,80453.4,0.01,-7e-05,0.0,0.00886]
[1777915476320,71.49,80449.4,0.01,-7e-05,0.0,0.00892]
[1777915481352,71.49,80450.13,0.01,-7e-05,0.0,0.00891]
[1777915486387,71.49,80444.35,0.01,-7e-05,0.0,0.00899]
[1777915489408,71.49,80431.57,0.01,-7e-05,0.0,0.00918]
[1777915494444,71.49,80423.71,0.01,-7e-05,0.0,0.00929]
[1777915499482,71.49,80429.69,0.01,-7e-05,0.0,0.00921]
[1777915503980,71.49,80446.41,0.01,-7e-05,0.0,0.00896]
[1777915509555,71.49,80447.16,0.01,-7e-05,0.0,0.00895]
[1777915512576,71.49,80464.26,0.01,-7e-05,0.0,0.00871]
[1777915517611,71.49,80464.38,0.01,-7e-05,0.0,0.0087]
[1777915522648,71.49,80456.38,0.01,-7e-05,0.0,0.00882]
[1777915527686,71.49,80456.94,0.01,-7e-05,0.0,0.00881]
[1777915532720,71.49,80459.71,0.01,-7e-05,0.0,0.00869]
[1777915537756,71.49,80458.87,0.01,-7e-05,0.0,0.0087]
[1777915542791,71.49,80457.3,0.01,-7e-05,0.0,0.00873]
[1777915547827,71.49,80449.61,0.01,-7e-05,0.0,0.00884]
[1777915552861,71.49,80449.32,0.01,-7e-05,0.0,0.00884]
[1777915557900,71.49,80448.25,0.01,-7e-05,0.0,0.00886]
[1777915561934,71.49,80434.23,0.01,-7e-05,0.0,0.00906]
[1777915566964,71.49,80430.11,0.01,-7e-05,0.0,0.00912]
[1777915568977,71.49,80415.16,0.01,-7e-05,0.0,0.00934]
[1777915574013,71.49,80414.2,0.01,-7e-05,0.0,0.00936]
[1777915576035,71.49,80427.72,0.01,-7e-05,0.0,0.00915]
[1777915581062,71.49,80435.95,0.01,-7e-05,0.0,0.00903]
[1777915585090,71.49,80425.86,0.01,-7e-05,0.0,0.00918]
[1777915590126,71.49,80422.06,0.01,-7e-05,0.0,0.00924]
[1777915595163,71.49,80422.79,0.01,-7e-05,0.0,0.00915]
[1777915600198,71.49,80424.83,0.01,-7e-05,0.0,0.00912]
[1777915605233,71.49,80424.1,0.01,-7e-05,0.0,0.00913]
[1777915610272,71.49,80412.26,0.01,-7e-05,0.0,0.0093]
[1777915611277,71.49,80401.28,0.01,-7e-05,0.0,0.00947]
[1777915616312,71.49,80393.27,0.01,-7e-05,0.0,0.00959]
[1777915621347,71.49,80386.17,0.01,-7e-05,0.0,0.0097]
[1777915626383,71.49,80391.47,0.01,-7e-05,0.0,0.00962]
[1777915631418,71.49,80399.57,0.01,-7e-05,0.0,0.00949]
[1777915635446,71.49,80410.54,0.01,-7e-05,0.0,0.00933]
[1777915640481,71.49,80413.75,0.01,-7e-05,0.0,0.00928]
[1777915645517,71.49,80417.54,0.01,-7e-05,0.0,0.00922]
[1777915650551,71.49,80417.09,0.01,-7e-05,0.0,0.00923]
[1777915655585,71.49,80418.09,0.01,-7e-05,0.0,0.00913]
[1777915660620,71.49,80418.56,0.01,-7e-05,0.0,0.00913]
[1777915665657,71.49,80420.13,0.01,-7e-05,0.0,0.0091]
[1777915670694,71.49,80429.95,0.01,-7e-05,0.0,0.00896]
[1777915673712,71.49,80448.5,0.01,-7e-05,0.0,0.0087]
[1777915678747,71.49,80439.93,0.01,-7e-05,0.0,0.00882]
[1777915683785,71.49,80437.86,0.01,-7e-05,0.0,0.00885]
[1777915685261,71.49,80422.99,0.01,-7e-05,0.0,0.00906]
[1777915690835,71.49,80418.54,0.01,-7e-05,0.0,0.00913]
[1777915695870,71.49,80416.94,0.01,-7e-05,0.0,0.00915]
[1777915700904,71.49,80413.71,0.01,-7e-05,0.0,0.0092]
[1777915705941,71.49,80419.86,0.01,-7e-05,0.0,0.00911]
[1777915710976,71.49,80417.52,0.01,-7e-05,0.0,0.00914]
[1777915716017,71.49,80405.73,0.01,-7e-05,0.0,0.00924]
[1777915721052,71.49,80405.74,0.01,-7e-05,0.0,0.00924]
[1777915726088,71.49,80410.55,0.01,-7e-05,0.0,0.00916]
[1777915731122,71.49,80412.63,0.01,-7e-05,0.0,0.00913]
[1777915736160,71.49,80414.07,0.01,-7e-05,0.0,0.00911]
[1777915741192,71.49,80414.43,0.01,-7e-05,0.0,0.00911]
[1777915746230,71.49,80412.43,0.01,-7e-05,0.0,0.00914]
[1777915751264,71.49,80417.54,0.01,-7e-05,0.0,0.00906]
[1777915756297,71.49,80417.32,0.01,-7e-05,0.0,0.00907]
[1777915759349,71.49,80417.64,0.01,-7e-05,0.0,0.00906]
[1777915759358,71.49,80416.81,0.01,-7e-05,0.0,0.00907]
[1777915759652,71.49,80416.81,0.01,-7e-05,0.0,0.00907]
[1777915760326,71.49,80416.81,0.01,-7e-05,0.0,0.00907]
[1777915765360,71.49,80416.65,0.01,-7e-05,0.0,0.00907]
[1777915770406,71.49,80413.59,0.01,-7e-05,0.0,0.00912]
[1777915772420,71.49,80421.18,0.01,-7e-05,0.0,0.00893]
[1777915777455,71.49,80422.13,0.01,-7e-05,0.0,0.00892]
[1777915782490,71.49,80419.62,0.01,-7e-05,0.0,0.00895]
[1777915787525,71.49,80417.66,0.01,-7e-05,0.0,0.00898]
[1777915792563,71.49,80415.25,0.01,-7e-05,0.0,0.00902]
[1777915797597,71.49,80410.55,0.01,-7e-05,0.0,0.00908]
[1777915802631,71.49,80414.49,0.01,-7e-05,0.0,0.00903]
[1777915807667,71.49,80410.06,0.01,-7e-05,0.0,0.00909]
[1777915808676,71.49,80399.3,0.01,-7e-05,0.0,0.00925]
[1777915810690,71.49,80386.75,0.01,-7e-05,0.0,0.00944]
[1777915814720,71.49,80375.03,0.01,-7e-05,0.0,0.00962]
[1777915817742,71.49,80362.05,0.01,-7e-05,0.0,0.00982]
[1777915822777,71.49,80355.73,0.01,-8e-05,0.0,0.00992]
[1777915828820,71.49,80354.85,0.01,-8e-05,0.0,0.00994]
[1777915833853,71.49,80351.01,0.01,-8e-05,0.0,0.00991]
[1777915838889,71.49,80364.93,0.01,-7e-05,0.0,0.00969]
[1777915843924,71.49,80372.06,0.01,-7e-05,0.0,0.00958]
[1777915847953,71.49,80382.9,0.01,-7e-05,0.0,0.00942]
[1777915852987,71.49,80379.17,0.01,-7e-05,0.0,0.00947]
[1777915856466,71.49,80388.72,0.01,-7e-05,0.0,0.00933]
[1777915862050,71.49,80394.21,0.01,-7e-05,0.0,0.00925]
[1777915866536,71.49,80404.29,0.01,-7e-05,0.0,0.0091]
[1777915872121,71.49,80402.54,0.01,-7e-05,0.0,0.00912]
[1777915877155,71.49,80403.25,0.01,-7e-05,0.0,0.00911]
[1777915882191,71.49,80403.59,0.01,-7e-05,0.0,0.00911]
[1777915887225,71.49,80405.88,0.01,-7e-05,0.0,0.00907]
[1777915892262,71.49,80405.53,0.01,-7e-05,0.0,0.009]
[1777915896289,71.49,80390.02,0.01,-7e-05,0.0,0.00923]
[1777915901324,71.49,80396.0,0.01,-7e-05,0.0,0.00914]
[1777915906359,71.49,80397.7,0.01,-7e-05,0.0,0.00911]
[1777915911393,71.49,80395.57,0.01,-7e-05,0.0,0.00914]
[1777915916429,71.49,80396.96,0.01,-7e-05,0.0,0.00912]
[1777915921464,71.49,80394.02,0.01,-7e-05,0.0,0.00917]
[1777915926499,71.49,80391.85,0.01,-7e-05,0.0,0.0092]
[1777915930527,71.49,80377.11,0.01,-7e-05,0.0,0.00942]
[1777915931534,71.49,80364.28,0.01,-7e-05,0.0,0.00962]
[1777915934555,71.49,80351.26,0.01,-7e-05,0.0,0.00982]
[1777915937576,71.49,80363.89,0.01,-7e-05,0.0,0.00962]
[1777915942612,71.49,80366.34,0.01,-7e-05,0.0,0.00959]
[1777915947647,71.49,80367.97,0.01,-7e-05,0.0,0.00956]
[1777915952682,71.49,80370.42,0.01,-7e-05,0.0,0.00944]
[1777915957717,71.49,80375.49,0.01,-7e-05,0.0,0.00936]
[1777915962753,71.49,80375.57,0.01,-7e-05,0.0,0.00936]
[1777915964766,71.49,80365.8,0.01,-7e-05,0.0,0.00951]
[1777915969801,71.49,80369.18,0.01,-7e-05,0.0,0.00946]
[1777915974836,71.49,80362.9,0.01,-7e-05,0.0,0.00955]
[1777915979871,71.49,80354.84,0.01,-7e-05,0.0,0.00968]
[1777915984905,71.49,80356.57,0.01,-7e-05,0.0,0.00965]
[1777915989941,71.49,80357.09,0.01,-7e-05,0.0,0.00964]
[1777915994976,71.49,80362.56,0.01,-7e-05,0.0,0.00956]
[1777915999465,71.49,80351.22,0.01,-7e-05,0.0,0.00974]
[1777916005052,71.49,80341.07,0.01,-8e-05,0.0,0.0099]
[1777916008072,71.49,80352.55,0.01,-7e-05,0.0,0.00972]
[1777916013106,71.49,80352.9,0.01,-7e-05,0.0,0.00962]
[1777916018142,71.49,80351.71,0.01,-7e-05,0.0,0.00964]
[1777916023179,71.49,80348.52,0.01,-7e-05,0.0,0.00969]
[1777916028213,71.49,80346.89,0.01,-7e-05,0.0,0.00972]
[1777916033248,71.49,80338.6,0.01,-8e-05,0.0,0.00985]
[1777916036268,71.49,80327.98,0.01,-8e-05,0.0,0.01002]
[1777916041305,71.49,80323.23,0.01,-8e-05,0.0,0.0101]
[1777916044325,71.49,80334.58,0.01,-8e-05,0.0,0.00991]
[1777916049821,71.49,80341.05,0.01,-7e-05,0.0,0.00981]
[1777916055402,71.49,80341.01,0.01,-7e-05,0.0,0.00981]
[1777916060437,71.49,80341.7,0.01,-7e-05,0.0,0.0098]
[1777916063458,71.49,80330.04,0.01,-8e-05,0.0,0.00999]
[1777916065472,71.49,80320.44,0.01,-8e-05,0.0,0.01014]
[1777916069502,71.49,80302.76,0.01,-8e-05,0.0,0.01043]
[1777916071515,71.49,80306.86,0.01,-8e-05,0.0,0.01028]
[1777916076550,71.49,80307.52,0.01,-8e-05,0.0,0.01026]
[1777916080584,71.49,80296.92,0.01,-8e-05,0.0,0.01044]
[1777916085615,71.49,80297.66,0.01,-8e-05,0.0,0.01043]
[1777916090649,71.49,80301.15,0.01,-8e-05,0.0,0.01037]
[1777916095684,71.49,80295.06,0.01,-8e-05,0.0,0.01047]
[1777916100719,71.49,80296.38,0.01,-8e-05,0.0,0.01045]
[1777916103746,71.49,80315.6,0.01,-8e-05,0.0,0.01013]
[1777916108777,71.49,80309.61,0.01,-8e-05,0.0,0.01023]
[1777916113816,71.49,80297.54,0.01,-8e-05,0.0,0.01043]
[1777916118852,71.49,80277.91,0.01,-8e-05,0.0,0.01077]
[1777916119854,71.49,80260.68,0.01,-9e-05,0.0,0.01107]
[1777916123882,71.49,80251.16,0.01,-9e-05,0.0,0.01124]
[1777916126907,71.49,80263.53,0.01,-8e-05,0.0,0.01102]
[1777916128919,71.49,80283.38,0.01,-8e-05,0.0,0.01067]
[1777916133954,71.49,80286.01,0.01,-8e-05,0.0,0.01053]
[1777916139995,71.49,80284.05,0.01,-8e-05,0.0,0.01057]
[1777916144023,71.49,80294.82,0.01,-8e-05,0.0,0.01039]
[1777916149058,71.49,80296.66,0.01,-8e-05,0.0,0.01035]
[1777916154094,71.49,80293.16,0.01,-8e-05,0.0,0.01041]
[1777916159128,71.49,80288.38,0.01,-8e-05,0.0,0.01049]
[1777916164163,71.49,80291.93,0.01,-8e-05,0.0,0.01043]
[1777916169200,71.49,80293.58,0.01,-8e-05,0.0,0.01041]
[1777916174235,71.49,80295.92,0.01,-8e-05,0.0,0.01037]
[1777916179269,71.49,80298.98,0.01,-8e-05,0.0,0.01032]
[1777916184303,71.49,80289.2,0.01,-8e-05,0.0,0.01048]
[1777916188332,71.49,80276.43,0.01,-8e-05,0.0,0.0107]
[1777916193368,71.49,80278.87,0.01,-8e-05,0.0,0.01056]
[1777916198403,71.49,80284.17,0.01,-8e-05,0.0,0.01047]
[1777916203438,71.49,80285.58,0.01,-8e-05,0.0,0.01045]
[1777916208481,71.49,80298.23,0.01,-8e-05,0.0,0.01024]
[1777916210983,71.49,80309.99,0.01,-8e-05,0.0,0.01005]
[1777916213512,71.49,80324.27,0.01,-7e-05,0.0,0.00982]
[1777916218547,71.49,80325.44,0.01,-7e-05,0.0,0.0098]
[1777916223583,71.49,80324.7,0.01,-7e-05,0.0,0.00981]
[1777916228618,71.49,80318.06,0.01,-8e-05,0.0,0.00992]
[1777916233652,71.49,80310.74,0.01,-8e-05,0.0,0.01003]
[1777916238687,71.49,80315.05,0.01,-8e-05,0.0,0.00996]
[1777916243722,71.49,80307.16,0.01,-8e-05,0.0,0.01009]
[1777916245736,71.49,80288.06,0.01,-8e-05,0.0,0.01041]
[1777916250771,71.49,80282.9,0.01,-8e-05,0.0,0.01049]
[1777916252785,71.49,80287.02,0.01,-8e-05,0.0,0.01033]
[1777916257820,71.49,80286.75,0.01,-8e-05,0.0,0.01034]
[1777916262856,71.49,80293.63,0.01,-8e-05,0.0,0.01022]
[1777916267890,71.49,80296.45,0.01,-8e-05,0.0,0.01018]
[1777916272926,71.49,80296.37,0.01,-8e-05,0.0,0.01018]
[1777916276954,71.49,80306.3,0.01,-8e-05,0.0,0.01002]
[1777916281989,71.49,80304.03,0.01,-8e-05,0.0,0.01005]
[1777916287024,71.49,80308.51,0.01,-8e-05,0.0,0.00998]
[1777916292060,71.49,80310.51,0.01,-8e-05,0.0,0.00995]
[1777916297096,71.49,80305.29,0.01,-8e-05,0.0,0.01003]
[1777916302131,71.49,80304.61,0.01,-8e-05,0.0,0.01004]
[1777916307165,71.49,80304.37,0.01,-8e-05,0.0,0.01005]
[1777916312202,71.49,80304.9,0.01,-8e-05,0.0,0.00995]
[1777916317237,71.49,80303.37,0.01,-8e-05,0.0,0.00998]
[1777916322271,71.49,80304.91,0.01,-8e-05,0.0,0.00995]
[1777916327308,71.49,80304.05,0.01,-8e-05,0.0,0.00997]
[1777916332343,71.49,80305.33,0.01,-8e-05,0.0,0.00994]
[1777916337377,71.49,80305.09,0.01,-8e-05,0.0,0.00995]
[1777916342414,71.49,80311.75,0.01,-8e-05,0.0,0.00984]
[1777916347449,71.49,80312.12,0.01,-8e-05,0.0,0.00984]
[1777916352484,71.49,80307.26,0.01,-8e-05,0.0,0.00991]
[1777916357519,71.49,80311.26,0.01,-8e-05,0.0,0.00985]
[1777916362557,71.49,80313.39,0.01,-7e-05,0.0,0.00982]
[1777916367589,71.49,80318.44,0.01,-7e-05,0.0,0.00974]
[1777916372627,71.49,80315.81,0.01,-7e-05,0.0,0.00969]
[1777916377659,71.49,80317.29,0.01,-7e-05,0.0,0.00967]
[1777916382694,71.49,80311.6,0.01,-7e-05,0.0,0.00976]
[1777916387730,71.49,80296.14,0.01,-8e-05,0.0,0.01]
[1777916388740,71.49,80285.08,0.01,-8e-05,0.0,0.01019]
[1777916391760,71.49,80275.52,0.01,-8e-05,0.0,0.01034]
[1777916396794,71.49,80281.99,0.01,-8e-05,0.0,0.01024]
[1777916401837,71.49,80279.77,0.01,-8e-05,0.0,0.01027]
[1777916406869,71.49,80288.75,0.01,-8e-05,0.0,0.01012]
[1777916411905,71.49,80286.13,0.01,-8e-05,0.0,0.01017]
[1777916416940,71.49,80284.75,0.01,-8e-05,0.0,0.01019]
[1777916421974,71.49,80282.5,0.01,-8e-05,0.0,0.01023]
[1777916427010,71.49,80276.45,0.01,-8e-05,0.0,0.01033]
[1777916432045,71.49,80262.61,0.01,-8e-05,0.0,0.01047]
[1777916437080,71.49,80260.84,0.01,-8e-05,0.0,0.0105]
[1777916442116,71.49,80254.52,0.01,-8e-05,0.0,0.01061]
[1777916447152,71.49,80256.95,0.01,-8e-05,0.0,0.01057]
[1777916452186,71.49,80260.4,0.01,-8e-05,0.0,0.01051]
[1777916457221,71.49,80262.43,0.01,-8e-05,0.0,0.01047]
[1777916463263,71.49,80262.03,0.01,-8e-05,0.0,0.01048]
[1777916467290,71.49,80272.18,0.01,-8e-05,0.0,0.01031]
[1777916472325,71.49,80271.29,0.01,-8e-05,0.0,0.01032]
[1777916477363,71.49,80258.5,0.01,-8e-05,0.0,0.01054]
[1777916479375,71.49,80247.77,0.01,-8e-05,0.0,0.01072]
[1777916484444,71.49,80243.66,0.01,-8e-05,0.0,0.01079]
[1777916487466,71.49,80254.13,0.01,-8e-05,0.0,0.01061]
[1777916492976,71.49,80251.13,0.01,-8e-05,0.0,0.01057]
[1777916498553,71.49,80251.35,0.01,-8e-05,0.0,0.01057]
[1777916503581,71.49,80243.79,0.01,-8e-05,0.0,0.0107]
[1777916505595,71.49,80231.89,0.01,-8e-05,0.0,0.0109]
[1777916510629,71.49,80227.05,0.01,-8e-05,0.0,0.01099]
[1777916515665,71.49,80224.62,0.01,-9e-05,0.0,0.01103]
[1777916520700,71.49,80217.26,0.01,-9e-05,0.0,0.01116]
[1777916525735,71.49,80220.12,0.01,-9e-05,0.0,0.01111]
[1777916530770,71.49,80219.04,0.01,-9e-05,0.0,0.01113]
[1777916535822,71.49,80220.46,0.01,-9e-05,0.0,0.01111]
[1777916540857,71.49,80217.69,0.01,-9e-05,0.0,0.01116]
[1777916545893,71.49,80219.04,0.01,-9e-05,0.0,0.01113]
[1777916550927,71.49,80219.19,0.01,-9e-05,0.0,0.01113]
[1777916555963,71.49,80219.38,0.01,-9e-05,0.0,0.01103]
[1777916560997,71.49,80219.96,0.01,-9e-05,0.0,0.01102]
[1777916566034,71.49,80219.81,0.01,-9e-05,0.0,0.01102]
[1777916567044,71.49,80236.74,0.01,-8e-05,0.0,0.01072]
[1777916568050,71.49,80246.44,0.01,-8e-05,0.0,0.01056]
[1777916573084,71.49,80243.37,0.01,-8e-05,0.0,0.01061]
[1777916578118,71.49,80243.71,0.01,-8e-05,0.0,0.0106]
[1777916583157,71.49,80257.62,0.01,-8e-05,0.0,0.01037]
[1777916588190,71.49,80263.07,0.01,-8e-05,0.0,0.01028]
[1777916593225,71.49,80261.24,0.01,-8e-05,0.0,0.01031]
[1777916598260,71.49,80246.99,0.01,-8e-05,0.0,0.01055]
[1777916603296,71.49,80251.86,0.01,-8e-05,0.0,0.01047]
[1777916608332,71.49,80262.31,0.01,-8e-05,0.0,0.01029]
[1777916611352,71.49,80267.39,0.01,-8e-05,0.0,0.01012]
[1777916613374,71.49,80278.84,0.01,-8e-05,0.0,0.00993]
[1777916618404,71.49,80283.66,0.01,-8e-05,0.0,0.00985]
[1777916623440,71.49,80287.99,0.01,-7e-05,0.0,0.00978]
[1777916628477,71.49,80285.47,0.01,-8e-05,0.0,0.00982]
[1777916631494,71.49,80275.25,0.01,-8e-05,0.0,0.00999]
[1777916636530,71.49,80275.36,0.01,-8e-05,0.0,0.00999]
[1777916641565,71.49,80279.83,0.01,-8e-05,0.0,0.00991]
[1777916646600,71.49,80281.93,0.01,-8e-05,0.0,0.00988]
[1777916651635,71.49,80280.45,0.01,-8e-05,0.0,0.0099]
[1777916656670,71.49,80277.44,0.01,-8e-05,0.0,0.00995]
[1777916661705,71.49,80278.44,0.01,-8e-05,0.0,0.00994]
[1777916666740,71.49,80277.32,0.01,-8e-05,0.0,0.00995]
[1777916671774,71.49,80271.95,0.01,-8e-05,0.0,0.00995]
[1777916676811,71.49,80269.96,0.01,-8e-05,0.0,0.00999]
[1777916681844,71.49,80265.69,0.01,-8e-05,0.0,0.01005]
[1777916686882,71.49,80266.93,0.01,-8e-05,0.0,0.01003]
[1777916692949,71.49,80265.94,0.01,-8e-05,0.0,0.01005]
[1777916697993,71.49,80256.38,0.01,-8e-05,0.0,0.01021]
[1777916703023,71.49,80260.27,0.01,-8e-05,0.0,0.01014]
[1777916708061,71.49,80247.52,0.01,-8e-05,0.0,0.01036]
[1777916713094,71.49,80246.99,0.01,-8e-05,0.0,0.01036]
[1777916718129,71.49,80245.58,0.01,-8e-05,0.0,0.01039]
[1777916723164,71.49,80246.07,0.01,-8e-05,0.0,0.01038]
[1777916728200,71.49,80245.99,0.01,-8e-05,0.0,0.01038]
[1777916733235,71.49,80249.56,0.01,-8e-05,0.0,0.01023]
[1777916738270,71.49,80249.15,0.01,-8e-05,0.0,0.01024]
[1777916743306,71.49,80247.13,0.01,-8e-05,0.0,0.01027]
[1777916746331,71.49,80257.6,0.01,-8e-05,0.0,0.0101]
[1777916751361,71.49,80263.67,0.01,-8e-05,0.0,0.01]
[1777916756396,71.49,80271.12,0.01,-8e-05,0.0,0.00988]
[1777916761431,71.49,80273.69,0.01,-8e-05,0.0,0.00984]
[1777916766466,71.49,80281.84,0.01,-7e-05,0.0,0.00971]
[1777916771502,71.49,80285.65,0.01,-7e-05,0.0,0.00965]
[1777916776536,71.49,80286.63,0.01,-7e-05,0.0,0.00963]
[1777916781571,71.49,80298.26,0.01,-7e-05,0.0,0.00945]
[1777916786606,71.49,80298.08,0.01,-7e-05,0.0,0.00945]
[1777916791642,71.49,80298.67,0.01,-7e-05,0.0,0.00936]
[1777916794661,71.49,80309.56,0.01,-7e-05,0.0,0.0092]
[1777916799697,71.49,80310.62,0.01,-7e-05,0.0,0.00918]
[1777916804732,71.49,80307.92,0.01,-7e-05,0.0,0.00922]
[1777916809766,71.49,80305.51,0.01,-7e-05,0.0,0.00926]
[1777916815253,71.49,80308.66,0.01,-7e-05,0.0,0.00921]
[1777916820844,71.49,80307.09,0.01,-7e-05,0.0,0.00923]
[1777916825883,71.49,80304.55,0.01,-7e-05,0.0,0.00927]
[1777916830914,71.49,80302.45,0.01,-7e-05,0.0,0.0093]
[1777916835949,71.49,80297.16,0.01,-7e-05,0.0,0.00938]
[1777916840984,71.49,80293.94,0.01,-7e-05,0.0,0.00943]
[1777916846019,71.49,80293.0,0.01,-7e-05,0.0,0.00945]
[1777916851054,71.49,80294.33,0.01,-7e-05,0.0,0.00934]
[1777916856089,71.49,80287.09,0.01,-7e-05,0.0,0.00945]
[1777916861124,71.49,80287.64,0.01,-7e-05,0.0,0.00944]
[1777916862131,71.49,80297.84,0.01,-7e-05,0.0,0.00929]
[1777916867171,71.49,80303.11,0.01,-7e-05,0.0,0.00921]
[1777916872201,71.49,80306.87,0.01,-7e-05,0.0,0.00915]
[1777916877237,71.49,80304.97,0.01,-7e-05,0.0,0.00918]
[1777916882273,71.49,80303.8,0.01,-7e-05,0.0,0.0092]
[1777916887308,71.49,80300.47,0.01,-7e-05,0.0,0.00925]
[1777916892342,71.49,80299.96,0.01,-7e-05,0.0,0.00926]
[1777916897378,71.49,80304.69,0.01,-7e-05,0.0,0.00919]
[1777916902413,71.49,80302.17,0.01,-7e-05,0.0,0.00922]
[1777916907452,71.49,80300.5,0.01,-7e-05,0.0,0.00925]
[1777916912487,71.49,80300.87,0.01,-7e-05,0.0,0.00916]
[1777916917523,71.49,80299.04,0.01,-7e-05,0.0,0.00919]
[1777916919536,71.49,80286.33,0.01,-7e-05,0.0,0.00938]
[1777916924572,71.49,80276.12,0.01,-7e-05,0.0,0.00954]
[1777916928600,71.49,80289.13,0.01,-7e-05,0.0,0.00934]
[1777916933635,71.49,80289.13,0.01,-7e-05,0.0,0.00934]
[1777916938670,71.49,80297.44,0.01,-7e-05,0.0,0.00921]
[1777916942698,71.49,80307.44,0.01,-7e-05,0.0,0.00906]
[1777916943706,71.49,80317.49,0.01,-7e-05,0.0,0.00891]
[1777916948740,71.49,80320.27,0.01,-7e-05,0.0,0.00887]
[1777916953777,71.49,80322.02,0.01,-7e-05,0.0,0.00885]
[1777916956797,71.49,80334.79,0.01,-7e-05,0.0,0.00866]
[1777916961830,71.49,80339.2,0.01,-7e-05,0.0,0.0086]
[1777916966866,71.49,80351.67,0.01,-6e-05,0.0,0.00843]
[1777916971908,71.49,80353.62,0.01,-6e-05,0.0,0.00832]
[1777916976936,71.49,80348.67,0.01,-6e-05,0.0,0.00839]
[1777916978950,71.49,80358.7,0.01,-6e-05,0.0,0.00825]
[1777916982979,71.49,80369.02,0.01,-6e-05,0.0,0.00812]
[1777916985526,71.49,80372.73,0.01,-6e-05,0.0,0.00807]
[1777916985603,71.49,80370.32,0.01,-6e-05,0.0,0.0081]
[1777916989020,71.49,80388.0,0.01,-6e-05,0.0,0.00787]
[1777916994078,71.49,80394.78,0.01,-6e-05,0.0,0.00778]
[1777916999115,71.49,80395.67,0.01,-6e-05,0.0,0.00777]
[1777917000130,71.49,80379.96,0.01,-6e-05,0.0,0.00797]
[1777917001132,71.49,80367.83,0.01,-6e-05,0.0,0.00813]
[1777917005160,71.49,80387.09,0.01,-6e-05,0.0,0.00788]
[1777917006595,71.49,80403.47,0.01,-6e-05,0.0,0.00767]
[1777917012209,71.49,80407.75,0.01,-6e-05,0.0,0.00761]
[1777917017244,71.49,80409.06,0.01,-6e-05,0.0,0.0076]
[1777917022279,71.49,80404.05,0.01,-6e-05,0.0,0.00766]
[1777917027314,71.49,80410.91,0.01,-6e-05,0.0,0.00757]
[1777917032352,71.49,80412.38,0.01,-6e-05,0.0,0.00748]
[1777917033064,71.49,80412.38,0.01,-6e-05,0.0,0.00748]
[1777917033355,71.49,80411.68,0.01,-6e-05,0.0,0.00749]
[1777917035370,71.49,80423.48,0.01,-6e-05,0.0,0.00735]
[1777917040406,71.49,80430.98,0.01,-5e-05,0.0,0.00726]
[1777917045440,71.49,80430.09,0.01,-5e-05,0.0,0.00727]
[1777917050477,71.49,80432.47,0.01,-5e-05,0.0,0.00724]
[1777917055512,71.49,80450.22,0.01,-5e-05,0.0,0.00703]
[1777917058544,71.49,80461.19,0.01,-5e-05,0.0,0.0069]
[1777917063575,71.49,80465.54,0.01,-5e-05,0.0,0.00685]
[1777917065589,71.49,80456.02,0.01,-5e-05,0.0,0.00696]
[1777917067041,71.49,80446.45,0.01,-5e-05,0.0,0.00707]
[1777917070629,71.49,80458.81,0.01,-5e-05,0.0,0.00693]
[1777917074654,71.49,80472.28,0.01,-5e-05,0.0,0.00677]
[1777917079691,71.49,80479.28,0.01,-5e-05,0.0,0.0067]
[1777917084723,71.49,80484.39,0.01,-5e-05,0.0,0.00664]
[1777917086742,71.49,80510.84,0.01,-5e-05,0.0,0.00635]
[1777917087747,71.49,80522.62,0.01,-5e-05,0.0,0.00623]
[1777917091774,71.49,80528.78,0.01,-5e-05,0.0,0.0061]
[1777917093793,71.49,80560.57,0.01,-4e-05,0.0,0.00579]
[1777917095807,71.49,80571.87,0.01,-4e-05,0.0,0.00568]
[1777917100842,71.49,80570.5,0.01,-4e-05,0.0,0.00569]
[1777917105877,71.49,80575.68,0.01,-4e-05,0.0,0.00564]
[1777917110914,71.49,80580.01,0.01,-4e-05,0.0,0.0056]
[1777917112928,71.49,80568.26,0.01,-4e-05,0.0,0.00571]
[1777917115950,71.49,80558.72,0.01,-4e-05,0.0,0.0058]
[1777917119979,71.49,80545.98,0.01,-4e-05,0.0,0.00593]
[1777917125020,71.49,80552.38,0.01,-4e-05,0.0,0.00587]
[1777917129047,71.49,80527.9,0.01,-5e-05,0.0,0.00611]
[1777917131061,71.49,80515.1,0.01,-5e-05,0.0,0.00625]
[1777917134086,71.49,80504.33,0.01,-5e-05,0.0,0.00636]
[1777917135092,71.49,80525.42,0.01,-5e-05,0.0,0.00614]
[1777917140125,71.49,80534.08,0.01,-5e-05,0.0,0.00605]
[1777917143147,71.49,80546.93,0.01,-4e-05,0.0,0.00592]
[1777917144157,71.49,80557.27,0.01,-4e-05,0.0,0.00582]
[1777917149189,71.49,80557.62,0.01,-4e-05,0.0,0.00582]
[1777917154226,71.49,80542.08,0.01,-4e-05,0.0,0.00591]
[1777917156237,71.49,80558.42,0.01,-4e-05,0.0,0.00575]
[1777917160266,71.49,80548.25,0.01,-4e-05,0.0,0.00585]
[1777917162280,71.49,80536.1,0.01,-4e-05,0.0,0.00597]
[1777917166309,71.49,80524.14,0.01,-5e-05,0.0,0.00609]
[1777917171345,71.49,80528.73,0.01,-5e-05,0.0,0.00605]
[1777917176380,71.49,80524.2,0.01,-5e-05,0.0,0.00609]
[1777917179401,71.49,80536.93,0.01,-4e-05,0.0,0.00596]
[1777917181416,71.49,80547.25,0.01,-4e-05,0.0,0.00586]
[1777917183429,71.49,80528.78,0.01,-5e-05,0.0,0.00605]
[1777917188464,71.49,80534.67,0.01,-4e-05,0.0,0.00599]
[1777917193500,71.49,80522.81,0.01,-5e-05,0.0,0.00611]
[1777917195517,71.49,80511.18,0.01,-5e-05,0.0,0.00623]
[1777917200547,71.49,80512.08,0.01,-5e-05,0.0,0.00622]
[1777917205583,71.49,80523.22,0.01,-5e-05,0.0,0.0061]
[1777917210618,71.49,80532.61,0.01,-4e-05,0.0,0.00601]
[1777917211627,71.49,80536.24,0.01,-4e-05,0.0,0.00591]
[1777917215660,71.49,80549.09,0.01,-4e-05,0.0,0.00579]
[1777917220695,71.49,80551.84,0.01,-4e-05,0.0,0.00576]
[1777917223716,71.49,80563.59,0.01,-4e-05,0.0,0.00565]
[1777917228756,71.49,80561.12,0.01,-4e-05,0.0,0.00567]
[1777917233790,71.49,80568.04,0.01,-4e-05,0.0,0.00561]
[1777917235223,71.49,80568.04,0.01,-4e-05,0.0,0.00561]
[1777917235249,71.49,80598.83,0.01,-4e-05,0.0,0.00532]
[1777917236935,71.49,80598.83,0.01,-4e-05,0.0,0.00532]
[1777917237049,71.49,80703.03,0.01,-3e-05,0.0,0.00445]
[1777917238841,71.49,80713.19,0.01,-3e-05,0.0,0.00438]
[1777917240857,71.49,80694.36,0.01,-3e-05,0.0,0.00452]
[1777917241880,71.49,80669.67,0.01,-3e-05,0.0,0.00472]
[1777917242868,71.49,80646.67,0.01,-4e-05,0.0,0.00491]
[1777917247903,71.49,80641.36,0.01,-4e-05,0.0,0.00495]
[1777917252945,71.49,80637.1,0.01,-4e-05,0.0,0.00499]
[1777917254965,71.49,80622.0,0.01,-4e-05,0.0,0.00512]
[1777917258988,71.49,80609.93,0.01,-4e-05,0.0,0.00522]
[1777917261002,71.49,80592.98,0.01,-4e-05,0.0,0.00537]
[1777917264023,71.49,80580.54,0.01,-4e-05,0.0,0.00549]
[1777917269059,71.49,80582.74,0.01,-4e-05,0.0,0.00547]
[1777917274095,71.49,80562.72,0.01,-4e-05,0.0,0.0056]
[1777917276108,71.49,80551.78,0.01,-4e-05,0.0,0.00571]
[1777917281143,71.49,80545.88,0.01,-4e-05,0.0,0.00576]
[1777917283156,71.49,80534.0,0.01,-4e-05,0.0,0.00588]
[1777917283983,71.49,80534.0,0.01,-4e-05,0.0,0.00588]
[1777917284198,71.49,80540.92,0.01,-4e-05,0.0,0.00581]
[1777917285171,71.49,80510.52,0.01,-5e-05,0.0,0.00612]
[1777917285780,71.49,80510.52,0.01,-5e-05,0.0,0.00612]
[1777917286179,71.49,80455.9,0.01,-5e-05,0.0,0.0067]
[1777917287186,71.49,80444.36,0.01,-5e-05,0.0,0.00684]
[1777917292220,71.49,80435.34,0.01,-5e-05,0.0,0.00694]
[1777917294234,71.49,80425.34,0.01,-5e-05,0.0,0.00706]
[1777917299268,71.49,80423.86,0.01,-5e-05,0.0,0.00707]
[1777917301285,71.49,80400.76,0.01,-6e-05,0.0,0.00735]
[1777917303338,71.49,80420.26,0.01,-5e-05,0.0,0.00712]
[1777917305315,71.49,80435.77,0.01,-5e-05,0.0,0.00693]
[1777917308337,71.49,80450.08,0.01,-5e-05,0.0,0.00677]
[1777917311357,71.49,80462.78,0.01,-5e-05,0.0,0.00663]
[1777917314381,71.49,80483.59,0.01,-5e-05,0.0,0.0064]
[1777917318904,71.49,80503.59,0.01,-5e-05,0.0,0.00619]
[1777917323446,71.49,80491.62,0.01,-5e-05,0.0,0.00631]
[1777917324451,71.49,80466.66,0.01,-5e-05,0.0,0.00658]
[1777917325459,71.49,80455.44,0.01,-5e-05,0.0,0.00671]
[1777917330497,71.49,80468.92,0.01,-5e-05,0.0,0.00656]
[1777917331504,71.49,80477.33,0.01,-5e-05,0.0,0.00641]
[1777917333533,71.49,80461.7,0.01,-5e-05,0.0,0.00658]
[1777917339050,71.49,80458.99,0.01,-5e-05,0.0,0.00661]
[1777917344594,71.49,80459.79,0.01,-5e-05,0.0,0.0066]
[1777917349631,71.49,80460.14,0.01,-5e-05,0.0,0.00659]
[1777917354667,71.49,80456.24,0.01,-5e-05,0.0,0.00664]
[1777917357687,71.49,80444.47,0.01,-5e-05,0.0,0.00677]
[1777917359190,71.49,80433.8,0.01,-5e-05,0.0,0.00689]
[1777917364736,71.49,80434.16,0.01,-5e-05,0.0,0.00689]
[1777917369771,71.49,80427.95,0.01,-5e-05,0.0,0.00696]
[1777917372793,71.49,80415.12,0.01,-5e-05,0.0,0.00711]
[1777917377828,71.49,80422.22,0.01,-5e-05,0.0,0.00703]
[1777917382862,71.49,80430.45,0.01,-5e-05,0.0,0.00693]
[1777917386896,71.49,80454.92,0.01,-5e-05,0.0,0.00665]
[1777917391931,71.49,80455.36,0.01,-5e-05,0.0,0.00658]
[1777917396967,71.49,80447.42,0.01,-5e-05,0.0,0.00667]
[1777917402000,71.49,80447.29,0.01,-5e-05,0.0,0.00667]
[1777917407036,71.49,80449.92,0.01,-5e-05,0.0,0.00664]
[1777917412073,71.49,80447.23,0.01,-5e-05,0.0,0.00667]
[1777917417107,71.49,80446.71,0.01,-5e-05,0.0,0.00668]
[1777917422142,71.49,80448.87,0.01,-5e-05,0.0,0.00666]
[1777917425163,71.49,80458.82,0.01,-5e-05,0.0,0.00655]
[1777917430198,71.49,80456.9,0.01,-5e-05,0.0,0.00657]
[1777917435243,71.49,80460.81,0.01,-5e-05,0.0,0.00652]
[1777917439265,71.49,80449.68,0.01,-5e-05,0.0,0.00665]
[1777917444300,71.49,80444.09,0.01,-5e-05,0.0,0.00671]
[1777917449335,71.49,80442.77,0.01,-5e-05,0.0,0.00672]
[1777917454370,71.49,80444.6,0.01,-5e-05,0.0,0.00664]
[1777917459405,71.49,80447.55,0.01,-5e-05,0.0,0.00661]
[1777917464440,71.49,80454.88,0.01,-5e-05,0.0,0.00653]
[1777917469475,71.49,80455.68,0.01,-5e-05,0.0,0.00652]
[1777917474511,71.49,80455.52,0.01,-5e-05,0.0,0.00652]
[1777917479545,71.49,80453.95,0.01,-5e-05,0.0,0.00654]
[1777917484580,71.49,80457.62,0.01,-5e-05,0.0,0.0065]
[1777917490112,71.49,80457.21,0.01,-5e-05,0.0,0.0065]
[1777917495660,71.49,80458.58,0.01,-5e-05,0.0,0.00649]
[1777917500695,71.49,80459.41,0.01,-5e-05,0.0,0.00648]
[1777917504723,71.49,80447.9,0.01,-5e-05,0.0,0.0066]
[1777917510253,71.49,80448.11,0.01,-5e-05,0.0,0.0066]
[1777917515800,71.49,80447.23,0.01,-5e-05,0.0,0.00655]
[1777917520835,71.49,80444.92,0.01,-5e-05,0.0,0.00657]
[1777917525870,71.49,80447.38,0.01,-5e-05,0.0,0.00655]
[1777917530906,71.49,80439.06,0.01,-5e-05,0.0,0.00664]
[1777917535940,71.49,80436.62,0.01,-5e-05,0.0,0.00667]
[1777917540976,71.49,80434.15,0.01,-5e-05,0.0,0.00669]
[1777917542988,71.49,80423.91,0.01,-5e-05,0.0,0.00681]
[1777917545003,71.49,80413.01,0.01,-5e-05,0.0,0.00694]
[1777917548024,71.49,80428.73,0.01,-5e-05,0.0,0.00676]
[1777917553058,71.49,80430.93,0.01,-5e-05,0.0,0.00673]
[1777917558094,71.49,80426.09,0.01,-5e-05,0.0,0.00679]
[1777917563129,71.49,80421.04,0.01,-5e-05,0.0,0.00684]
[1777917568164,71.49,80417.62,0.01,-5e-05,0.0,0.00688]
[1777917570178,71.49,80407.88,0.01,-5e-05,0.0,0.007]
[1777917573318,71.49,80408.82,0.01,-5e-05,0.0,0.00692]
[1777917573419,71.49,80412.0,0.01,-5e-05,0.0,0.00688]
[1777917579242,71.49,80411.94,0.01,-5e-05,0.0,0.00688]
[1777917581255,71.49,80393.6,0.01,-5e-05,0.0,0.0071]
[1777917586290,71.49,80391.67,0.01,-5e-05,0.0,0.00712]
[1777917590318,71.49,80381.54,0.01,-5e-05,0.0,0.00724]
[1777917595359,71.49,80356.6,0.01,-6e-05,0.0,0.00755]
[1777917599386,71.49,80347.21,0.01,-6e-05,0.0,0.00767]
[1777917602414,71.49,80364.61,0.01,-6e-05,0.0,0.00745]
[1777917607448,71.49,80375.03,0.01,-6e-05,0.0,0.00732]
[1777917612481,71.49,80383.33,0.01,-5e-05,0.0,0.00722]
[1777917617520,71.49,80385.86,0.01,-5e-05,0.0,0.00719]
[1777917618527,71.49,80374.81,0.01,-6e-05,0.0,0.00732]
[1777917619153,71.49,80374.81,0.01,-6e-05,0.0,0.00732]
[1777917619535,71.49,80359.92,0.01,-6e-05,0.0,0.00751]
[1777917624569,71.49,80352.91,0.01,-6e-05,0.0,0.0076]
[1777917629610,71.49,80352.26,0.01,-6e-05,0.0,0.0076]
[1777917631618,71.49,80332.76,0.01,-6e-05,0.0,0.00778]
[1777917632626,71.49,80317.04,0.01,-6e-05,0.0,0.00799]
[1777917633633,71.49,80301.72,0.01,-6e-05,0.0,0.00819]
[1777917638668,71.49,80292.15,0.01,-6e-05,0.0,0.00833]
[1777917643703,71.49,80302.09,0.01,-6e-05,0.0,0.00819]
[1777917645716,71.49,80308.12,0.01,-6e-05,0.0,0.00811]
[1777917648738,71.49,80306.93,0.01,-6e-05,0.0,0.00812]
[1777917653771,71.49,80303.49,0.01,-6e-05,0.0,0.00817]
[1777917658807,71.49,80295.46,0.01,-6e-05,0.0,0.00828]
[1777917661333,71.49,80280.91,0.01,-7e-05,0.0,0.00848]
[1777917666862,71.49,80279.35,0.01,-7e-05,0.0,0.0085]
[1777917669888,71.49,80255.04,0.01,-7e-05,0.0,0.00885]
[1777917671408,71.49,80231.51,0.01,-7e-05,0.0,0.0092]
[1777917676934,71.49,80235.96,0.01,-7e-05,0.0,0.00914]
[1777917677941,71.49,80245.87,0.01,-7e-05,0.0,0.00899]
[1777917681478,71.49,80262.94,0.01,-7e-05,0.0,0.00874]
[1777917687004,71.49,80266.09,0.01,-7e-05,0.0,0.00869]
[1777917691548,71.49,80270.84,0.01,-7e-05,0.0,0.00855]
[1777917695059,71.49,80284.02,0.01,-6e-05,0.0,0.00836]
[1777917697074,71.49,80296.69,0.01,-6e-05,0.0,0.00819]
[1777917702111,71.49,80289.39,0.01,-6e-05,0.0,0.00829]
[1777917707147,71.49,80284.34,0.01,-6e-05,0.0,0.00836]
[1777917710167,71.49,80294.44,0.01,-6e-05,0.0,0.00822]
[1777917715202,71.49,80284.27,0.01,-6e-05,0.0,0.00836]
[1777917719230,71.49,80294.36,0.01,-6e-05,0.0,0.00822]
[1777917724266,71.49,80294.05,0.01,-6e-05,0.0,0.00822]
[1777917729301,71.49,80298.86,0.01,-6e-05,0.0,0.00816]
[1777917734337,71.49,80301.02,0.01,-6e-05,0.0,0.00813]
[1777917739373,71.49,80300.93,0.01,-6e-05,0.0,0.00813]
[1777917744409,71.49,80295.21,0.01,-6e-05,0.0,0.00821]
[1777917749442,71.49,80299.83,0.01,-6e-05,0.0,0.00814]
[1777917754477,71.49,80304.69,0.01,-6e-05,0.0,0.008]
[1777917759512,71.49,80309.12,0.01,-6e-05,0.0,0.00794]
[1777917763540,71.49,80320.17,0.01,-6e-05,0.0,0.0078]
[1777917766562,71.49,80343.95,0.01,-6e-05,0.0,0.0075]
[1777917769583,71.49,80356.86,0.01,-6e-05,0.0,0.00734]
[1777917775624,71.49,80359.11,0.01,-6e-05,0.0,0.00731]
[1777917780660,71.49,80357.44,0.01,-6e-05,0.0,0.00733]
[1777917784689,71.49,80368.5,0.01,-5e-05,0.0,0.00719]
[1777917789723,71.49,80369.54,0.01,-5e-05,0.0,0.00718]
[1777917793760,71.49,80382.66,0.01,-5e-05,0.0,0.00703]
[1777917795774,71.49,80392.48,0.01,-5e-05,0.0,0.00691]
[1777917800809,71.49,80391.57,0.01,-5e-05,0.0,0.00692]
[1777917805845,71.49,80391.48,0.01,-5e-05,0.0,0.00692]
[1777917810885,71.49,80396.25,0.01,-5e-05,0.0,0.00687]
[1777917815916,71.49,80391.36,0.01,-5e-05,0.0,0.00686]
[1777917820952,71.49,80386.42,0.01,-5e-05,0.0,0.00692]
[1777917825987,71.49,80391.78,0.01,-5e-05,0.0,0.00685]
[1777917831023,71.49,80390.29,0.01,-5e-05,0.0,0.00687]
[1777917836057,71.49,80383.48,0.01,-5e-05,0.0,0.00695]
[1777917841092,71.49,80386.26,0.01,-5e-05,0.0,0.00692]
[1777917846131,71.49,80382.06,0.01,-5e-05,0.0,0.00697]
[1777917849148,71.49,80372.48,0.01,-5e-05,0.0,0.00708]
[1777917854183,71.49,80371.07,0.01,-5e-05,0.0,0.0071]
[1777917859218,71.49,80373.78,0.01,-5e-05,0.0,0.00706]
[1777917864253,71.49,80364.29,0.01,-5e-05,0.0,0.00718]
[1777917869288,71.49,80362.76,0.01,-5e-05,0.0,0.0072]
[1777917871302,71.49,80391.33,0.01,-5e-05,0.0,0.00679]
[1777917876337,71.49,80391.4,0.01,-5e-05,0.0,0.00679]
[1777917881372,71.49,80388.49,0.01,-5e-05,0.0,0.00683]
[1777917886411,71.49,80383.87,0.01,-5e-05,0.0,0.00688]
[1777917891445,71.49,80382.63,0.01,-5e-05,0.0,0.00689]
[1777917896481,71.49,80383.04,0.01,-5e-05,0.0,0.00689]
[1777917901517,71.49,80380.49,0.01,-5e-05,0.0,0.00692]
[1777917906553,71.49,80381.01,0.01,-5e-05,0.0,0.00691]
[1777917908566,71.49,80364.79,0.01,-5e-05,0.0,0.0071]
[1777917913601,71.49,80364.07,0.01,-5e-05,0.0,0.00711]
[1777917918636,71.49,80365.35,0.01,-5e-05,0.0,0.0071]
[1777917923671,71.49,80362.11,0.01,-5e-05,0.0,0.00714]
[1777917928705,71.49,80361.04,0.01,-5e-05,0.0,0.00715]
[1777917933742,71.49,80360.18,0.01,-5e-05,0.0,0.00709]
[1777917938776,71.49,80354.67,0.01,-5e-05,0.0,0.00716]
[1777917940790,71.49,80334.61,0.01,-6e-05,0.0,0.0074]
[1777917945825,71.49,80336.2,0.01,-6e-05,0.0,0.00738]
[1777917950860,71.49,80338.75,0.01,-6e-05,0.0,0.00735]
[1777917955896,71.49,80341.09,0.01,-6e-05,0.0,0.00732]
[1777917960930,71.49,80340.83,0.01,-6e-05,0.0,0.00732]
[1777917965965,71.49,80349.46,0.01,-6e-05,0.0,0.00722]
[1777917966851,71.49,80349.46,0.01,-6e-05,0.0,0.00722]
[1777917966973,71.49,80349.1,0.01,-6e-05,0.0,0.00722]
[1777917967884,71.49,80349.1,0.01,-6e-05,0.0,0.00722]
[1777917967979,71.49,80349.24,0.01,-6e-05,0.0,0.00722]
[1777917973019,71.49,80346.14,0.01,-6e-05,0.0,0.00726]
[1777917978054,71.49,80348.1,0.01,-6e-05,0.0,0.00724]
[1777917983089,71.49,80350.06,0.01,-5e-05,0.0,0.00721]
[1777917988124,71.49,80350.07,0.01,-5e-05,0.0,0.00721]
[1777917989131,71.49,80339.94,0.01,-6e-05,0.0,0.00734]
[1777917994166,71.49,80336.49,0.01,-6e-05,0.0,0.00731]
[1777917999255,71.49,80340.68,0.01,-6e-05,0.0,0.00726]
[1777918001263,71.49,80351.38,0.01,-5e-05,0.0,0.00713]
[1777918006303,71.49,80360.45,0.01,-5e-05,0.0,0.00702]
[1777918011336,71.49,80358.52,0.01,-5e-05,0.0,0.00704]
[1777918016371,71.49,80357.49,0.01,-5e-05,0.0,0.00706]
[1777918021406,71.49,80358.69,0.01,-5e-05,0.0,0.00704]
[1777918026441,71.49,80358.42,0.01,-5e-05,0.0,0.00704]
[1777918031476,71.49,80358.15,0.01,-5e-05,0.0,0.00705]
[1777918036518,71.49,80357.29,0.01,-5e-05,0.0,0.00706]
[1777918041549,71.49,80358.47,0.01,-5e-05,0.0,0.00704]
[1777918046584,71.49,80360.04,0.01,-5e-05,0.0,0.00703]
[1777918051619,71.49,80361.26,0.01,-5e-05,0.0,0.00694]
[1777918057662,71.49,80359.74,0.01,-5e-05,0.0,0.00696]
[1777918062698,71.49,80358.11,0.01,-5e-05,0.0,0.00698]
[1777918067732,71.49,80352.0,0.01,-5e-05,0.0,0.00705]
[1777918072769,71.49,80343.32,0.01,-5e-05,0.0,0.00716]
[1777918073776,71.49,80333.15,0.01,-6e-05,0.0,0.00728]
[1777918076798,71.49,80311.99,0.01,-6e-05,0.0,0.00754]
[1777918081832,71.49,80312.49,0.01,-6e-05,0.0,0.00754]
[1777918086517,71.49,80310.35,0.01,-6e-05,0.0,0.00756]
[1777918086881,71.49,80310.35,0.01,-6e-05,0.0,0.00756]
[1777918092910,71.49,80306.89,0.01,-6e-05,0.0,0.00761]
[1777918097946,71.49,80317.24,0.01,-6e-05,0.0,0.00748]
[1777918098953,71.49,80326.68,0.01,-6e-05,0.0,0.00736]
[1777918103991,71.49,80330.39,0.01,-6e-05,0.0,0.00731]
[1777918106006,71.49,80342.63,0.01,-5e-05,0.0,0.00717]
[1777918111039,71.49,80346.98,0.01,-5e-05,0.0,0.00705]
[1777918116075,71.49,80351.71,0.01,-5e-05,0.0,0.00699]
[1777918121111,71.49,80346.06,0.01,-5e-05,0.0,0.00706]
[1777918126144,71.49,80337.69,0.01,-5e-05,0.0,0.00716]
[1777918129166,71.49,80350.41,0.01,-5e-05,0.0,0.007]
[1777918132188,71.49,80338.01,0.01,-5e-05,0.0,0.00715]
[1777918137223,71.49,80328.79,0.01,-6e-05,0.0,0.00726]
[1777918141250,71.49,80318.21,0.01,-6e-05,0.0,0.00739]
[1777918146285,71.49,80313.32,0.01,-6e-05,0.0,0.00746]
[1777918151320,71.49,80309.12,0.01,-6e-05,0.0,0.00751]
[1777918156355,71.49,80316.24,0.01,-6e-05,0.0,0.00742]
[1777918161390,71.49,80318.54,0.01,-6e-05,0.0,0.00739]
[1777918166426,71.49,80314.88,0.01,-6e-05,0.0,0.00744]
[1777918171464,71.49,80315.05,0.01,-6e-05,0.0,0.00736]
[1777918176494,71.49,80315.09,0.01,-6e-05,0.0,0.00736]
[1777918181531,71.49,80316.71,0.01,-6e-05,0.0,0.00734]
[1777918186564,71.49,80318.07,0.01,-6e-05,0.0,0.00733]
[1777918191600,71.49,80321.86,0.01,-6e-05,0.0,0.00728]
[1777918196634,71.49,80321.5,0.01,-6e-05,0.0,0.00728]
[1777918201670,71.49,80334.27,0.01,-5e-05,0.0,0.00713]
[1777918205212,71.49,80356.01,0.01,-5e-05,0.0,0.00687]
[1777918210735,71.49,80351.68,0.01,-5e-05,0.0,0.00692]
[1777918215771,71.49,80354.98,0.01,-5e-05,0.0,0.00688]
[1777918220804,71.49,80357.3,0.01,-5e-05,0.0,0.00686]
[1777918225838,71.49,80357.59,0.01,-5e-05,0.0,0.00685]
[1777918230874,71.49,80355.83,0.01,-5e-05,0.0,0.00687]
[1777918235909,71.49,80356.93,0.01,-5e-05,0.0,0.0068]
[1777918240944,71.49,80358.36,0.01,-5e-05,0.0,0.00678]
[1777918242959,71.49,80368.18,0.01,-5e-05,0.0,0.00667]
[1777918247994,71.49,80368.39,0.01,-5e-05,0.0,0.00667]
[1777918253028,71.49,80372.06,0.01,-5e-05,0.0,0.00662]
[1777918258064,71.49,80372.56,0.01,-5e-05,0.0,0.00662]
[1777918263099,71.49,80380.89,0.01,-5e-05,0.0,0.00653]
[1777918268134,71.49,80382.23,0.01,-5e-05,0.0,0.00651]
[1777918270148,71.49,80363.5,0.01,-5e-05,0.0,0.00672]
[1777918275187,71.49,80360.58,0.01,-5e-05,0.0,0.00675]
[1777918280222,71.49,80364.13,0.01,-5e-05,0.0,0.00671]
[1777918285256,71.49,80366.68,0.01,-5e-05,0.0,0.00669]
[1777918290294,71.49,80366.15,0.01,-5e-05,0.0,0.00669]
[1777918295329,71.49,80367.99,0.01,-5e-05,0.0,0.00661]
[1777918300365,71.49,80368.59,0.01,-5e-05,0.0,0.0066]
[1777918305399,71.49,80364.59,0.01,-5e-05,0.0,0.00664]
[1777918310434,71.49,80369.93,0.01,-5e-05,0.0,0.00658]
[1777918315991,71.49,80370.24,0.01,-5e-05,0.0,0.00658]
[1777918319507,71.49,80383.6,0.01,-5e-05,0.0,0.00643]
[1777918326064,71.49,80376.09,0.01,-5e-05,0.0,0.00652]
[1777918331591,71.49,80381.14,0.01,-5e-05,0.0,0.00646]
[1777918337634,71.49,80380.52,0.01,-5e-05,0.0,0.00647]
[1777918342670,71.49,80380.01,0.01,-5e-05,0.0,0.00647]
[1777918347704,71.49,80378.29,0.01,-5e-05,0.0,0.00649]
[1777918352739,71.49,80381.22,0.01,-5e-05,0.0,0.0064]
[1777918353747,71.49,80395.37,0.01,-5e-05,0.0,0.00625]
[1777918358783,71.49,80399.09,0.01,-5e-05,0.0,0.00621]
[1777918363819,71.49,80397.92,0.01,-5e-05,0.0,0.00622]
[1777918368854,71.49,80397.66,0.01,-5e-05,0.0,0.00622]
[1777918373888,71.49,80392.65,0.01,-5e-05,0.0,0.00627]
[1777918378924,71.49,80391.29,0.01,-5e-05,0.0,0.00629]
[1777918383959,71.49,80391.29,0.01,-5e-05,0.0,0.00629]
[1777918388993,71.49,80390.9,0.01,-5e-05,0.0,0.00629]
[1777918394029,71.49,80392.63,0.01,-5e-05,0.0,0.00627]
[1777918399070,71.49,80392.9,0.01,-5e-05,0.0,0.00627]
[1777918404106,71.49,80394.11,0.01,-5e-05,0.0,0.00626]
[1777918409143,71.49,80395.42,0.01,-5e-05,0.0,0.00625]
[1777918414177,71.49,80397.93,0.01,-5e-05,0.0,0.00616]
[1777918417206,71.49,80381.82,0.01,-5e-05,0.0,0.00633]
[1777918418211,71.49,80354.57,0.01,-5e-05,0.0,0.00663]
[1777918423247,71.49,80354.28,0.01,-5e-05,0.0,0.00663]
[1777918428281,71.49,80349.94,0.01,-5e-05,0.0,0.00668]
[1777918433316,71.49,80349.19,0.01,-5e-05,0.0,0.00669]
[1777918436337,71.49,80337.78,0.01,-5e-05,0.0,0.00682]
[1777918441372,71.49,80338.87,0.01,-5e-05,0.0,0.00681]
[1777918446407,71.49,80342.69,0.01,-5e-05,0.0,0.00676]
[1777918451445,71.49,80343.41,0.01,-5e-05,0.0,0.00676]
[1777918456477,71.49,80344.0,0.01,-5e-05,0.0,0.00675]
[1777918461512,71.49,80346.35,0.01,-5e-05,0.0,0.00672]
[1777918466547,71.49,80346.33,0.01,-5e-05,0.0,0.00672]
[1777918471582,71.49,80346.51,0.01,-5e-05,0.0,0.00666]
[1777918476616,71.49,80349.94,0.01,-5e-05,0.0,0.00662]
[1777918480374,71.49,80350.05,0.01,-5e-05,0.0,0.00662]
[1777918480416,71.49,80349.84,0.01,-5e-05,0.0,0.00662]
[1777918481445,71.49,80349.84,0.01,-5e-05,0.0,0.00662]
[1777918481519,71.49,80349.68,0.01,-5e-05,0.0,0.00662]
[1777918486686,71.49,80350.3,0.01,-5e-05,0.0,0.00661]
[1777918491722,71.49,80357.94,0.01,-5e-05,0.0,0.00653]
[1777918497255,71.49,80360.24,0.01,-5e-05,0.0,0.0065]
[1777918502799,71.49,80349.28,0.01,-5e-05,0.0,0.00662]
[1777918507835,71.49,80341.06,0.01,-5e-05,0.0,0.00672]
[1777918509849,71.49,80331.45,0.01,-5e-05,0.0,0.00683]
[1777918514884,71.49,80333.89,0.01,-5e-05,0.0,0.0068]
[1777918519919,71.49,80335.27,0.01,-5e-05,0.0,0.00678]
[1777918524955,71.49,80315.86,0.01,-5e-05,0.0,0.00701]
[1777918525964,71.49,80304.6,0.01,-5e-05,0.0,0.00714]
[1777918527468,71.49,80280.41,0.01,-6e-05,0.0,0.00744]
[1777918528983,71.49,80267.37,0.01,-6e-05,0.0,0.00761]
[1777918532003,71.49,80270.83,0.01,-6e-05,0.0,0.00749]
[1777918535030,71.49,80256.77,0.01,-6e-05,0.0,0.00767]
[1777918540066,71.49,80259.08,0.01,-6e-05,0.0,0.00764]
[1777918545105,71.49,80264.31,0.01,-6e-05,0.0,0.00757]
[1777918550138,71.49,80271.75,0.01,-6e-05,0.0,0.00748]
[1777918555172,71.49,80271.71,0.01,-6e-05,0.0,0.00748]
[1777918557679,71.49,80287.16,0.01,-6e-05,0.0,0.00729]
[1777918563230,71.49,80286.87,0.01,-6e-05,0.0,0.00729]
[1777918568267,71.49,80286.69,0.01,-6e-05,0.0,0.00729]
[1777918573301,71.49,80282.72,0.01,-6e-05,0.0,0.00734]
[1777918577329,71.49,80292.99,0.01,-6e-05,0.0,0.00722]
[1777918582364,71.49,80297.1,0.01,-5e-05,0.0,0.00717]
[1777918587399,71.49,80293.08,0.01,-6e-05,0.0,0.00721]
[1777918592434,71.49,80289.72,0.01,-6e-05,0.0,0.00719]
[1777918597469,71.49,80287.53,0.01,-6e-05,0.0,0.00721]
[1777918602504,71.49,80280.93,0.01,-6e-05,0.0,0.00729]
[1777918607540,71.49,80272.26,0.01,-6e-05,0.0,0.0074]
[1777918612573,71.49,80275.04,0.01,-6e-05,0.0,0.00737]
[1777918617613,71.49,80288.45,0.01,-6e-05,0.0,0.0072]
[1777918619627,71.49,80271.69,0.01,-6e-05,0.0,0.00741]
[1777918624662,71.49,80273.53,0.01,-6e-05,0.0,0.00739]
[1777918629697,71.49,80267.86,0.01,-6e-05,0.0,0.00746]
[1777918634732,71.49,80270.51,0.01,-6e-05,0.0,0.00742]
[1777918639768,71.49,80272.2,0.01,-6e-05,0.0,0.0074]
[1777918644802,71.49,80268.49,0.01,-6e-05,0.0,0.00745]
[1777918649836,71.49,80266.68,0.01,-6e-05,0.0,0.00747]
[1777918654872,71.49,80256.61,0.01,-6e-05,0.0,0.00753]
[1777918659907,71.49,80253.94,0.01,-6e-05,0.0,0.00756]
[1777918664943,71.49,80249.92,0.01,-6e-05,0.0,0.00761]
[1777918669980,71.49,80255.85,0.01,-6e-05,0.0,0.00754]
[1777918673001,71.49,80265.1,0.01,-6e-05,0.0,0.00742]
[1777918678528,71.49,80271.78,0.01,-6e-05,0.0,0.00734]
[1777918684078,71.49,80271.29,0.01,-6e-05,0.0,0.00734]
[1777918686092,71.49,80261.47,0.01,-6e-05,0.0,0.00747]
[1777918688599,71.49,80245.21,0.01,-6e-05,0.0,0.00767]
[1777918690123,71.49,80232.78,0.01,-6e-05,0.0,0.00784]
[1777918696165,71.49,80236.23,0.01,-6e-05,0.0,0.00779]
[1777918701200,71.49,80233.38,0.01,-6e-05,0.0,0.00783]
[1777918706235,71.49,80230.89,0.01,-6e-05,0.0,0.00786]
[1777918711270,71.49,80227.56,0.01,-6e-05,0.0,0.00783]
[1777918716306,71.49,80226.82,0.01,-6e-05,0.0,0.00784]
[1777918721340,71.49,80222.87,0.01,-6e-05,0.0,0.00789]
[1777918726375,71.49,80222.5,0.01,-6e-05,0.0,0.0079]
[1777918731410,71.49,80222.39,0.01,-6e-05,0.0,0.0079]
[1777918736445,71.49,80227.43,0.01,-6e-05,0.0,0.00783]
[1777918741481,71.49,80238.86,0.01,-6e-05,0.0,0.00768]
[1777918745510,71.49,80227.46,0.01,-6e-05,0.0,0.00783]
[1777918748539,71.49,80236.72,0.01,-6e-05,0.0,0.00771]
[1777918753568,71.49,80231.87,0.01,-6e-05,0.0,0.00777]
[1777918758603,71.49,80232.0,0.01,-6e-05,0.0,0.00777]
[1777918762630,71.49,80241.64,0.01,-6e-05,0.0,0.00765]
[1777918767666,71.49,80243.58,0.01,-6e-05,0.0,0.00762]
[1777918772701,71.49,80244.15,0.01,-6e-05,0.0,0.00754]
[1777918777736,71.49,80241.8,0.01,-6e-05,0.0,0.00757]
[1777918782771,71.49,80237.07,0.01,-6e-05,0.0,0.00763]
[1777918787805,71.49,80235.07,0.01,-6e-05,0.0,0.00766]
[1777918792841,71.49,80236.62,0.01,-6e-05,0.0,0.00764]
[1777918797876,71.49,80229.49,0.01,-6e-05,0.0,0.00773]
[1777918802912,71.49,80224.47,0.01,-6e-05,0.0,0.0078]
[1777918807947,71.49,80218.79,0.01,-6e-05,0.0,0.00787]
[1777918812981,71.49,80214.74,0.01,-6e-05,0.0,0.00792]
[1777918818022,71.49,80210.03,0.01,-6e-05,0.0,0.00799]
[1777918823052,71.49,80202.82,0.01,-6e-05,0.0,0.00808]
[1777918827083,71.49,80212.19,0.01,-6e-05,0.0,0.00796]
[1777918832115,71.49,80212.96,0.01,-6e-05,0.0,0.00787]
[1777918833657,71.49,80212.96,0.01,-6e-05,0.0,0.00787]
[1777918833702,71.49,80216.0,0.01,-6e-05,0.0,0.00783]
[1777918838157,71.49,80230.04,0.01,-6e-05,0.0,0.00765]
[1777918842188,71.49,80242.54,0.01,-6e-05,0.0,0.00749]
[1777918845209,71.49,80253.9,0.01,-6e-05,0.0,0.00735]
[1777918850243,71.49,80259.57,0.01,-6e-05,0.0,0.00728]
[1777918855279,71.49,80259.57,0.01,-6e-05,0.0,0.00728]
[1777918860314,71.49,80264.01,0.01,-6e-05,0.0,0.00722]
[1777918862328,71.49,80273.87,0.01,-5e-05,0.0,0.0071]
[1777918864342,71.49,80283.03,0.01,-5e-05,0.0,0.00699]
[1777918869907,71.49,80279.33,0.01,-5e-05,0.0,0.00704]
[1777918872397,71.49,80263.51,0.01,-6e-05,0.0,0.00723]
[1777918877433,71.49,80256.66,0.01,-6e-05,0.0,0.00731]
[1777918882469,71.49,80256.16,0.01,-6e-05,0.0,0.00732]
[1777918888519,71.49,80254.43,0.01,-6e-05,0.0,0.00734]
[1777918893547,71.49,80252.68,0.01,-6e-05,0.0,0.00729]
[1777918898583,71.49,80249.27,0.01,-6e-05,0.0,0.00733]
[1777918903619,71.49,80244.48,0.01,-6e-05,0.0,0.00739]
[1777918906546,71.49,80239.96,0.01,-6e-05,0.0,0.00745]
[1777918906640,71.49,80237.49,0.01,-6e-05,0.0,0.00748]
[1777918909661,71.49,80225.9,0.01,-6e-05,0.0,0.00763]
[1777918914695,71.49,80221.44,0.01,-6e-05,0.0,0.00769]
[1777918920262,71.49,80217.51,0.01,-6e-05,0.0,0.00774]
[1777918924769,71.49,80205.1,0.01,-6e-05,0.0,0.0079]
[1777918928798,71.49,80216.23,0.01,-6e-05,0.0,0.00775]
[1777918933830,71.49,80219.49,0.01,-6e-05,0.0,0.00771]
[1777918938865,71.49,80219.02,0.01,-6e-05,0.0,0.00772]
[1777918943900,71.49,80222.76,0.01,-6e-05,0.0,0.00767]
[1777918948935,71.49,80220.52,0.01,-6e-05,0.0,0.0077]
[1777918953974,71.49,80219.43,0.01,-6e-05,0.0,0.00764]
[1777918959007,71.49,80222.31,0.01,-6e-05,0.0,0.0076]
[1777918963038,71.49,80236.86,0.01,-6e-05,0.0,0.00742]
[1777918970669,71.49,80241.38,0.01,-6e-05,0.0,0.00736]
[1777918976132,71.49,80237.47,0.01,-6e-05,0.0,0.00741]
[1777918981165,71.49,80237.0,0.01,-6e-05,0.0,0.00742]
[1777918983178,71.49,80227.71,0.01,-6e-05,0.0,0.00753]
[1777918988217,71.49,80227.95,0.01,-6e-05,0.0,0.00753]
[1777918993252,71.49,80226.86,0.01,-6e-05,0.0,0.00754]
[1777918998287,71.49,80228.77,0.01,-6e-05,0.0,0.00752]
[1777919003322,71.49,80228.24,0.01,-6e-05,0.0,0.00753]
[1777919009364,71.49,80229.12,0.01,-6e-05,0.0,0.00751]
[1777919011378,71.49,80232.34,0.01,-6e-05,0.0,0.0074]
[1777919016412,71.49,80224.69,0.01,-6e-05,0.0,0.0075]
[1777919021450,71.49,80220.92,0.01,-6e-05,0.0,0.00755]
[1777919026482,71.49,80219.09,0.01,-6e-05,0.0,0.00757]
[1777919031525,71.49,80212.19,0.01,-6e-05,0.0,0.00766]
[1777919032526,71.49,80199.71,0.01,-6e-05,0.0,0.00782]
[1777919033535,71.49,80185.08,0.01,-6e-05,0.0,0.00802]
[1777919037565,71.49,80199.02,0.01,-6e-05,0.0,0.00783]
[1777919039576,71.49,80213.3,0.01,-6e-05,0.0,0.00764]
[1777919044612,71.49,80205.73,0.01,-6e-05,0.0,0.00774]
[1777919045618,71.49,80187.64,0.01,-6e-05,0.0,0.00798]
[1777919050654,71.49,80186.93,0.01,-6e-05,0.0,0.00799]
[1777919052666,71.49,80177.34,0.01,-6e-05,0.0,0.00812]
[1777919057701,71.49,80180.84,0.01,-6e-05,0.0,0.00808]
[1777919062737,71.49,80180.18,0.01,-6e-05,0.0,0.00808]
[1777919067771,71.49,80181.64,0.01,-6e-05,0.0,0.00806]
[1777919072808,71.49,80185.14,0.01,-6e-05,0.0,0.00794]
[1777919077844,71.49,80182.69,0.01,-6e-05,0.0,0.00797]
[1777919082879,71.49,80183.49,0.01,-6e-05,0.0,0.00796]
[1777919087916,71.49,80193.62,0.01,-6e-05,0.0,0.00783]
[1777919092956,71.49,80201.12,0.01,-6e-05,0.0,0.00773]
[1777919097986,71.49,80200.84,0.01,-6e-05,0.0,0.00773]
[1777919103021,71.49,80200.1,0.01,-6e-05,0.0,0.00774]
[1777919109072,71.49,80203.81,0.01,-6e-05,0.0,0.00769]
[1777919114105,71.49,80204.32,0.01,-6e-05,0.0,0.00769]
[1777919119139,71.49,80198.46,0.01,-6e-05,0.0,0.00776]
[1777919123176,71.49,80170.32,0.01,-6e-05,0.0,0.00814]
[1777919128207,71.49,80167.97,0.01,-6e-05,0.0,0.00817]
[1777919133242,71.49,80163.6,0.01,-6e-05,0.0,0.00816]
[1777919138276,71.49,80156.26,0.01,-6e-05,0.0,0.00826]
[1777919143312,71.49,80157.13,0.01,-6e-05,0.0,0.00825]
[1777919148347,71.49,80162.01,0.01,-6e-05,0.0,0.00818]
[1777919153383,71.49,80160.76,0.01,-6e-05,0.0,0.0082]
[1777919156409,71.49,80141.39,0.01,-7e-05,0.0,0.00847]
[1777919161443,71.49,80149.22,0.01,-7e-05,0.0,0.00836]
[1777919164465,71.49,80159.53,0.01,-6e-05,0.0,0.00821]
[1777919169500,71.49,80160.95,0.01,-6e-05,0.0,0.00819]
[1777919174535,71.49,80162.6,0.01,-6e-05,0.0,0.00817]
[1777919179571,71.49,80152.29,0.01,-6e-05,0.0,0.00831]
[1777919183598,71.49,80141.7,0.01,-7e-05,0.0,0.00846]
[1777919188633,71.49,80133.83,0.01,-7e-05,0.0,0.00858]
[1777919192290,71.49,80144.1,0.01,-7e-05,0.0,0.00835]
[1777919197696,71.49,80146.54,0.01,-6e-05,0.0,0.00831]
[1777919202732,71.49,80147.07,0.01,-6e-05,0.0,0.00831]
[1777919207777,71.49,80128.82,0.01,-7e-05,0.0,0.00857]
[1777919212825,71.49,80119.91,0.01,-7e-05,0.0,0.0087]
[1777919217861,71.49,80115.07,0.01,-7e-05,0.0,0.00877]
[1777919222897,71.49,80114.77,0.01,-7e-05,0.0,0.00877]
[1777919227934,71.49,80110.46,0.01,-7e-05,0.0,0.00883]
[1777919232970,71.49,80108.0,0.01,-7e-05,0.0,0.00887]
[1777919238004,71.49,80103.81,0.01,-7e-05,0.0,0.00893]
[1777919243048,71.49,80107.28,0.01,-7e-05,0.0,0.00888]
[1777919248082,71.49,80106.3,0.01,-7e-05,0.0,0.0089]
[1777919251104,71.49,80113.46,0.01,-7e-05,0.0,0.00871]
[1777919256138,71.49,80116.02,0.01,-7e-05,0.0,0.00867]
[1777919261178,71.49,80107.37,0.01,-7e-05,0.0,0.0088]
[1777919266215,71.49,80100.98,0.01,-7e-05,0.0,0.00889]
[1777919271253,71.49,80096.46,0.01,-7e-05,0.0,0.00896]
[1777919276287,71.49,80098.53,0.01,-7e-05,0.0,0.00893]
[1777919281325,71.49,80098.12,0.01,-7e-05,0.0,0.00893]
[1777919286363,71.49,80106.87,0.01,-7e-05,0.0,0.0088]
[1777919289384,71.49,80119.02,0.01,-7e-05,0.0,0.00863]
[1777919294418,71.49,80115.88,0.01,-7e-05,0.0,0.00867]
[1777919299453,71.49,80117.7,0.01,-7e-05,0.0,0.00865]
[1777919304490,71.49,80118.51,0.01,-7e-05,0.0,0.00863]
[1777919309524,71.49,80122.76,0.01,-7e-05,0.0,0.00857]
[1777919311538,71.49,80130.14,0.01,-7e-05,0.0,0.00839]
[1777919316573,71.49,80135.17,0.01,-7e-05,0.0,0.00831]
[1777919321608,71.49,80136.66,0.01,-6e-05,0.0,0.00829]
[1777919326643,71.49,80142.72,0.01,-6e-05,0.0,0.00821]
[1777919330671,71.49,80152.39,0.01,-6e-05,0.0,0.00808]
[1777919335706,71.49,80155.67,0.01,-6e-05,0.0,0.00803]
[1777919340743,71.49,80163.08,0.01,-6e-05,0.0,0.00793]
[1777919343369,71.49,80172.72,0.01,-6e-05,0.0,0.0078]
[1777919348797,71.49,80181.24,0.01,-6e-05,0.0,0.00769]
[1777919353832,71.49,80189.72,0.01,-6e-05,0.0,0.00758]
[1777919358867,71.49,80201.79,0.01,-6e-05,0.0,0.00743]
[1777919360881,71.49,80212.64,0.01,-6e-05,0.0,0.00729]
[1777919365916,71.49,80217.62,0.01,-6e-05,0.0,0.00723]
[1777919370951,71.49,80219.12,0.01,-6e-05,0.0,0.00721]
[1777919373579,71.49,80226.27,0.01,-5e-05,0.0,0.00706]
[1777919379009,71.49,80232.86,0.01,-5e-05,0.0,0.00698]
[1777919384042,71.49,80234.19,0.01,-5e-05,0.0,0.00696]
[1777919387315,71.49,80234.19,0.01,-5e-05,0.0,0.00696]
[1777919387414,71.49,80230.94,0.01,-5e-05,0.0,0.007]
[1777919393105,71.49,80230.02,0.01,-5e-05,0.0,0.00701]
[1777919398140,71.49,80232.94,0.01,-5e-05,0.0,0.00698]
[1777919403176,71.49,80234.81,0.01,-5e-05,0.0,0.00695]
[1777919408211,71.49,80230.82,0.01,-5e-05,0.0,0.007]
[1777919413246,71.49,80218.82,0.01,-6e-05,0.0,0.00715]
[1777919418283,71.49,80213.64,0.01,-6e-05,0.0,0.00721]
[1777919423318,71.49,80215.27,0.01,-6e-05,0.0,0.00719]
[1777919428356,71.49,80213.36,0.01,-6e-05,0.0,0.00721]
[1777919432711,71.49,80211.6,0.01,-6e-05,0.0,0.00716]
[1777919433389,71.49,80217.57,0.01,-5e-05,0.0,0.00709]
[1777919438425,71.49,80224.9,0.01,-5e-05,0.0,0.007]
[1777919443463,71.49,80224.98,0.01,-5e-05,0.0,0.007]
[1777919448498,71.49,80226.9,0.01,-5e-05,0.0,0.00698]
[1777919453533,71.49,80227.05,0.01,-5e-05,0.0,0.00698]
[1777919458568,71.49,80227.2,0.01,-5e-05,0.0,0.00698]
[1777919463606,71.49,80234.46,0.01,-5e-05,0.0,0.00689]
[1777919468641,71.49,80237.05,0.01,-5e-05,0.0,0.00686]
[1777919470654,71.49,80224.46,0.01,-5e-05,0.0,0.00701]
[1777919475691,71.49,80219.82,0.01,-5e-05,0.0,0.00706]
[1777919480725,71.49,80218.76,0.01,-5e-05,0.0,0.00708]
[1777919485760,71.49,80220.75,0.01,-5e-05,0.0,0.00705]
[1777919490798,71.49,80229.31,0.01,-5e-05,0.0,0.00695]
[1777919495847,71.49,80227.24,0.01,-5e-05,0.0,0.00691]
[1777919500880,71.49,80220.46,0.01,-5e-05,0.0,0.00699]
[1777919505918,71.49,80223.37,0.01,-5e-05,0.0,0.00695]
[1777919507929,71.49,80236.23,0.01,-5e-05,0.0,0.0068]
[1777919512964,71.49,80227.66,0.01,-5e-05,0.0,0.0069]
[1777919517998,71.49,80227.55,0.01,-5e-05,0.0,0.0069]
[1777919522029,71.49,80241.28,0.01,-5e-05,0.0,0.00674]
[1777919527065,71.49,80240.73,0.01,-5e-05,0.0,0.00675]
[1777919532099,71.49,80245.67,0.01,-5e-05,0.0,0.00669]
[1777919537134,71.49,80238.18,0.01,-5e-05,0.0,0.00678]
[1777919542171,71.49,80229.11,0.01,-5e-05,0.0,0.00688]
[1777919547206,71.49,80229.42,0.01,-5e-05,0.0,0.00688]
[1777919552241,71.49,80224.69,0.01,-5e-05,0.0,0.00687]
[1777919557276,71.49,80225.71,0.01,-5e-05,0.0,0.00686]
[1777919562311,71.49,80228.78,0.01,-5e-05,0.0,0.00682]
[1777919567346,71.49,80225.76,0.01,-5e-05,0.0,0.00686]
[1777919572381,71.49,80225.89,0.01,-5e-05,0.0,0.00685]
[1777919577415,71.49,80231.55,0.01,-5e-05,0.0,0.00679]
[1777919582450,71.49,80230.99,0.01,-5e-05,0.0,0.00679]
[1777919587485,71.49,80227.71,0.01,-5e-05,0.0,0.00683]
[1777919592522,71.49,80223.69,0.01,-5e-05,0.0,0.00688]
[1777919597555,71.49,80229.92,0.01,-5e-05,0.0,0.00681]
[1777919602591,71.49,80241.3,0.01,-5e-05,0.0,0.00668]
[1777919607626,71.49,80240.48,0.01,-5e-05,0.0,0.00669]
[1777919612661,71.49,80240.94,0.01,-5e-05,0.0,0.00661]
[1777919617696,71.49,80240.68,0.01,-5e-05,0.0,0.00662]
[1777919622730,71.49,80237.04,0.01,-5e-05,0.0,0.00666]
[1777919628773,71.49,80240.24,0.01,-5e-05,0.0,0.00662]
[1777919633808,71.49,80242.96,0.01,-5e-05,0.0,0.00659]
[1777919638844,71.49,80240.77,0.01,-5e-05,0.0,0.00662]
[1777919640858,71.49,80230.98,0.01,-5e-05,0.0,0.00673]
[1777919645891,71.49,80233.36,0.01,-5e-05,0.0,0.0067]
[1777919650927,71.49,80235.16,0.01,-5e-05,0.0,0.00668]
[1777919655962,71.49,80250.06,0.01,-5e-05,0.0,0.00651]
[1777919660997,71.49,80258.32,0.01,-5e-05,0.0,0.00642]
[1777919667039,71.49,80255.79,0.01,-5e-05,0.0,0.00645]
[1777919672073,71.49,80253.32,0.01,-5e-05,0.0,0.00641]
[1777919677109,71.49,80243.59,0.01,-5e-05,0.0,0.00652]
[1777919682146,71.49,80246.93,0.01,-5e-05,0.0,0.00648]
[1777919687180,71.49,80248.06,0.01,-5e-05,0.0,0.00647]
[1777919692215,71.49,80250.39,0.01,-5e-05,0.0,0.00644]
[1777919697249,71.49,80256.87,0.01,-5e-05,0.0,0.00637]
[1777919702287,71.49,80261.69,0.01,-5e-05,0.0,0.00632]
[1777919707320,71.49,80264.0,0.01,-5e-05,0.0,0.00629]
[1777919711350,71.49,80246.86,0.01,-5e-05,0.0,0.00648]
[1777919717389,71.49,80240.44,0.01,-5e-05,0.0,0.00655]
[1777919722428,71.49,80242.48,0.01,-5e-05,0.0,0.00653]
[1777919726053,71.49,80224.87,0.01,-5e-05,0.0,0.00673]
[1777919731489,71.49,80226.2,0.01,-5e-05,0.0,0.00665]
[1777919736524,71.49,80226.64,0.01,-5e-05,0.0,0.00665]
[1777919741558,71.49,80229.61,0.01,-5e-05,0.0,0.00661]
[1777919746594,71.49,80226.79,0.01,-5e-05,0.0,0.00664]
[1777919751630,71.49,80228.15,0.01,-5e-05,0.0,0.00663]
[1777919756664,71.49,80231.26,0.01,-5e-05,0.0,0.00659]
[1777919761699,71.49,80229.44,0.01,-5e-05,0.0,0.00661]
[1777919766734,71.49,80231.2,0.01,-5e-05,0.0,0.00659]
[1777919771768,71.49,80231.47,0.01,-5e-05,0.0,0.00659]
[1777919776806,71.49,80235.8,0.01,-5e-05,0.0,0.00654]
[1777919783853,71.49,80240.4,0.01,-5e-05,0.0,0.00649]
[1777919788889,71.49,80252.43,0.01,-5e-05,0.0,0.00636]
[1777919792925,71.49,80222.81,0.01,-5e-05,0.0,0.00662]
[1777919797961,71.49,80218.71,0.01,-5e-05,0.0,0.00667]
[1777919802987,71.49,80223.14,0.01,-5e-05,0.0,0.00662]
[1777919808021,71.49,80224.48,0.01,-5e-05,0.0,0.0066]
[1777919813057,71.49,80229.99,0.01,-5e-05,0.0,0.00654]
[1777919818092,71.49,80232.81,0.01,-5e-05,0.0,0.00651]
[1777919824139,71.49,80230.95,0.01,-5e-05,0.0,0.00653]
[1777919829174,71.49,80225.83,0.01,-5e-05,0.0,0.00659]
[1777919834210,71.49,80218.63,0.01,-5e-05,0.0,0.00667]
[1777919835217,71.49,80208.66,0.01,-5e-05,0.0,0.00679]
[1777919840254,71.49,80207.61,0.01,-5e-05,0.0,0.0068]
[1777919845290,71.49,80198.3,0.01,-5e-05,0.0,0.00691]
[1777919850325,71.49,80196.93,0.01,-5e-05,0.0,0.00692]
[1777919855360,71.49,80187.45,0.01,-5e-05,0.0,0.00697]
[1777919860398,71.49,80183.52,0.01,-5e-05,0.0,0.00702]
[1777919865433,71.49,80187.67,0.01,-5e-05,0.0,0.00697]
[1777919870468,71.49,80181.98,0.01,-5e-05,0.0,0.00703]
[1777919875506,71.49,80180.83,0.01,-5e-05,0.0,0.00705]
[1777919880538,71.49,80179.57,0.01,-6e-05,0.0,0.00706]
[1777919885573,71.49,80180.41,0.01,-5e-05,0.0,0.00705]
[1777919890607,71.49,80177.16,0.01,-6e-05,0.0,0.00709]
[1777919895643,71.49,80177.23,0.01,-6e-05,0.0,0.00709]
[1777919900678,71.49,80176.63,0.01,-6e-05,0.0,0.0071]
[1777919905712,71.49,80169.52,0.01,-6e-05,0.0,0.00719]
[1777919910752,71.49,80169.74,0.01,-6e-05,0.0,0.00718]
[1777919915782,71.49,80175.86,0.01,-5e-05,0.0,0.00704]
[1777919920818,71.49,80182.83,0.01,-5e-05,0.0,0.00695]
[1777919925853,71.49,80182.07,0.01,-5e-05,0.0,0.00696]
[1777919930887,71.49,80181.7,0.01,-5e-05,0.0,0.00697]
[1777919935923,71.49,80183.41,0.01,-5e-05,0.0,0.00695]
[1777919940959,71.49,80182.14,0.01,-5e-05,0.0,0.00696]
[1777919945993,71.49,80188.92,0.01,-5e-05,0.0,0.00688]
[1777919951030,71.49,80197.61,0.01,-5e-05,0.0,0.00678]
[1777919956065,71.49,80199.53,0.01,-5e-05,0.0,0.00676]
[1777919961100,71.49,80202.87,0.01,-5e-05,0.0,0.00672]
[1777919966136,71.49,80201.77,0.01,-5e-05,0.0,0.00673]
[1777919971170,71.49,80214.55,0.01,-5e-05,0.0,0.00652]
[1777919976205,71.49,80214.55,0.01,-5e-05,0.0,0.00652]
[1777919981239,71.49,80214.34,0.01,-5e-05,0.0,0.00652]
[1777919986275,71.49,80220.93,0.01,-5e-05,0.0,0.00645]
[1777919991310,71.49,80227.63,0.01,-5e-05,0.0,0.00637]
[1777919995338,71.49,80216.27,0.01,-5e-05,0.0,0.0065]
[1777920000372,71.49,80212.14,0.01,-5e-05,0.0,0.00655]
[1777920005408,71.49,80212.13,0.01,-5e-05,0.0,0.00655]
[1777920010448,71.49,80210.28,0.01,-5e-05,0.0,0.00657]
[1777920015481,71.49,80210.96,0.01,-5e-05,0.0,0.00656]
[1777920020517,71.49,80209.01,0.01,-5e-05,0.0,0.00658]
[1777920025553,71.49,80209.87,0.01,-5e-05,0.0,0.00657]
[1777920030587,71.49,80217.14,0.01,-5e-05,0.0,0.00649]
[1777920031594,71.49,80221.06,0.01,-5e-05,0.0,0.00638]
[1777920036629,71.49,80218.02,0.01,-5e-05,0.0,0.00642]
[1777920041667,71.49,80222.61,0.01,-5e-05,0.0,0.00637]
[1777920046700,71.49,80220.93,0.01,-5e-05,0.0,0.00638]
[1777920051734,71.49,80214.24,0.01,-5e-05,0.0,0.00646]
[1777920056772,71.49,80215.14,0.01,-5e-05,0.0,0.00645]
[1777920061804,71.49,80215.37,0.01,-5e-05,0.0,0.00645]
[1777920066839,71.49,80229.26,0.01,-5e-05,0.0,0.00629]
[1777920071875,71.49,80221.22,0.01,-5e-05,0.0,0.00638]
[1777920076908,71.49,80222.02,0.01,-5e-05,0.0,0.00637]
[1777920081944,71.49,80223.18,0.01,-5e-05,0.0,0.00636]
[1777920086978,71.49,80222.78,0.01,-5e-05,0.0,0.00636]
[1777920092016,71.49,80214.98,0.01,-5e-05,0.0,0.00639]
[1777920097050,71.49,80215.42,0.01,-5e-05,0.0,0.00638]
[1777920100077,71.49,80202.3,0.01,-5e-05,0.0,0.00653]
[1777920103094,71.49,80191.16,0.01,-5e-05,0.0,0.00665]
[1777920108130,71.49,80196.14,0.01,-5e-05,0.0,0.0066]
[1777920114172,71.49,80195.56,0.01,-5e-05,0.0,0.0066]
[1777920119209,71.49,80195.55,0.01,-5e-05,0.0,0.0066]
[1777920124245,71.49,80196.08,0.01,-5e-05,0.0,0.0066]
[1777920129282,71.49,80195.27,0.01,-5e-05,0.0,0.00661]
[1777920134316,71.49,80193.25,0.01,-5e-05,0.0,0.00663]
[1777920139351,71.49,80197.34,0.01,-5e-05,0.0,0.00658]
[1777920144386,71.49,80200.1,0.01,-5e-05,0.0,0.00655]
[1777920149421,71.49,80201.24,0.01,-5e-05,0.0,0.00654]
[1777920154456,71.49,80199.69,0.01,-5e-05,0.0,0.00649]
[1777920159491,71.49,80198.71,0.01,-5e-05,0.0,0.0065]
[1777920164528,71.49,80198.63,0.01,-5e-05,0.0,0.0065]
[1777920169563,71.49,80200.21,0.01,-5e-05,0.0,0.00649]
[1777920174602,71.49,80192.58,0.01,-5e-05,0.0,0.00657]
[1777920179639,71.49,80189.44,0.01,-5e-05,0.0,0.00661]
[1777920184674,71.49,80190.5,0.01,-5e-05,0.0,0.0066]
[1777920189707,71.49,80186.47,0.01,-5e-05,0.0,0.00664]
[1777920194742,71.49,80187.64,0.01,-5e-05,0.0,0.00663]
[1777920199374,71.49,80168.98,0.01,-5e-05,0.0,0.00684]
[1777920204811,71.49,80176.1,0.01,-5e-05,0.0,0.00676]
[1777920209848,71.49,80167.86,0.01,-5e-05,0.0,0.00686]
[1777920215891,71.49,80170.59,0.01,-5e-05,0.0,0.00676]
[1777920220926,71.49,80171.04,0.01,-5e-05,0.0,0.00675]
[1777920225961,71.49,80167.0,0.01,-5e-05,0.0,0.0068]
[1777920230996,71.49,80168.04,0.01,-5e-05,0.0,0.00679]
[1777920234017,71.49,80158.62,0.01,-5e-05,0.0,0.0069]
[1777920237037,71.49,80146.32,0.01,-6e-05,0.0,0.00705]
[1777920242076,71.49,80138.18,0.01,-6e-05,0.0,0.00715]
[1777920247110,71.49,80134.8,0.01,-6e-05,0.0,0.00719]
[1777920252146,71.49,80132.62,0.01,-6e-05,0.0,0.00721]
[1777920254159,71.49,80142.98,0.01,-6e-05,0.0,0.00709]
[1777920259195,71.49,80145.84,0.01,-6e-05,0.0,0.00705]
[1777920264230,71.49,80144.43,0.01,-6e-05,0.0,0.00707]
[1777920266244,71.49,80133.89,0.01,-6e-05,0.0,0.0072]
[1777920271278,71.49,80135.9,0.01,-6e-05,0.0,0.0071]
[1777920276314,71.49,80136.86,0.01,-6e-05,0.0,0.00709]
[1777920282357,71.49,80137.16,0.01,-6e-05,0.0,0.00709]
[1777920287391,71.49,80136.44,0.01,-6e-05,0.0,0.0071]
[1777920292426,71.49,80141.28,0.01,-6e-05,0.0,0.00704]
[1777920297461,71.49,80140.79,0.01,-6e-05,0.0,0.00704]
[1777920302499,71.49,80133.76,0.01,-6e-05,0.0,0.00713]
[1777920303504,71.49,80123.35,0.01,-6e-05,0.0,0.00726]
[1777920305517,71.49,80108.36,0.01,-6e-05,0.0,0.00745]
[1777920310552,71.49,80111.49,0.01,-6e-05,0.0,0.00741]
[1777920315587,71.49,80107.27,0.01,-6e-05,0.0,0.00746]
[1777920320622,71.49,80118.68,0.01,-6e-05,0.0,0.00732]
[1777920325657,71.49,80121.02,0.01,-6e-05,0.0,0.00729]
[1777920330692,71.49,80115.06,0.01,-6e-05,0.0,0.00736]
[1777920335727,71.49,80108.5,0.01,-6e-05,0.0,0.00737]
[1777920340767,71.49,80105.98,0.01,-6e-05,0.0,0.0074]
[1777920345799,71.49,80103.05,0.01,-6e-05,0.0,0.00744]
[1777920350833,71.49,80101.21,0.01,-6e-05,0.0,0.00747]
[1777920355867,71.49,80093.74,0.01,-6e-05,0.0,0.00756]
[1777920360514,71.49,80104.37,0.01,-6e-05,0.0,0.00743]
[1777920365938,71.49,80101.5,0.01,-6e-05,0.0,0.00746]
[1777920370584,71.49,80090.09,0.01,-6e-05,0.0,0.00761]
[1777920376014,71.49,80091.27,0.01,-6e-05,0.0,0.00759]
[1777920381044,71.49,80092.96,0.01,-6e-05,0.0,0.00757]
[1777920386079,71.49,80090.87,0.01,-6e-05,0.0,0.0076]
[1777920391117,71.49,80088.61,0.01,-6e-05,0.0,0.00755]
[1777920396149,71.49,80086.8,0.01,-6e-05,0.0,0.00758]
[1777920399170,71.49,80104.85,0.01,-6e-05,0.0,0.00735]
[1777920400795,71.49,80114.5,0.01,-6e-05,0.0,0.00722]
[1777920406220,71.49,80112.94,0.01,-6e-05,0.0,0.00724]
[1777920411257,71.49,80117.11,0.01,-6e-05,0.0,0.00719]
[1777920414276,71.49,80107.75,0.01,-6e-05,0.0,0.00731]
[1777920419311,71.49,80113.59,0.01,-6e-05,0.0,0.00724]
[1777920424347,71.49,80117.86,0.01,-6e-05,0.0,0.00718]
[1777920429382,71.49,80120.75,0.01,-6e-05,0.0,0.00715]
[1777920433412,71.49,80109.59,0.01,-6e-05,0.0,0.00729]
[1777920436433,71.49,80100.23,0.01,-6e-05,0.0,0.0074]
[1777920441468,71.49,80094.96,0.01,-6e-05,0.0,0.00747]
[1777920446503,71.49,80096.67,0.01,-6e-05,0.0,0.00745]
[1777920451539,71.49,80095.58,0.01,-6e-05,0.0,0.00739]
[1777920456578,71.49,80092.25,0.01,-6e-05,0.0,0.00743]
[1777920461613,71.49,80103.08,0.01,-6e-05,0.0,0.0073]
[1777920466650,71.49,80108.46,0.01,-6e-05,0.0,0.00723]
[1777920471685,71.49,80118.18,0.01,-6e-05,0.0,0.00711]
[1777920476719,71.49,80116.24,0.01,-6e-05,0.0,0.00713]
[1777920481754,71.49,80119.75,0.01,-6e-05,0.0,0.00709]
[1777920486789,71.49,80115.68,0.01,-6e-05,0.0,0.00714]
[1777920491823,71.49,80105.53,0.01,-6e-05,0.0,0.00726]
[1777920496859,71.49,80100.84,0.01,-6e-05,0.0,0.00732]
[1777920501893,71.49,80097.94,0.01,-6e-05,0.0,0.00736]
[1777920506929,71.49,80097.98,0.01,-6e-05,0.0,0.00736]
[1777920511963,71.49,80095.4,0.01,-6e-05,0.0,0.00732]
[1777920516999,71.49,80091.85,0.01,-6e-05,0.0,0.00736]
[1777920522034,71.49,80089.83,0.01,-6e-05,0.0,0.00739]
[1777920527069,71.49,80089.96,0.01,-6e-05,0.0,0.00739]
[1777920530091,71.49,80080.45,0.01,-6e-05,0.0,0.00751]
[1777920535125,71.49,80069.51,0.01,-6e-05,0.0,0.00765]
[1777920540160,71.49,80067.5,0.01,-6e-05,0.0,0.00768]
[1777920544188,71.49,80078.8,0.01,-6e-05,0.0,0.00753]
[1777920547210,71.49,80089.2,0.01,-6e-05,0.0,0.0074]
[1777920552245,71.49,80091.16,0.01,-6e-05,0.0,0.00737]
[1777920557288,71.49,80090.36,0.01,-6e-05,0.0,0.00738]
[1777920562315,71.49,80095.99,0.01,-6e-05,0.0,0.00731]
[1777920567351,71.49,80093.77,0.01,-6e-05,0.0,0.00734]
[1777920572384,71.49,80088.34,0.01,-6e-05,0.0,0.00734]
[1777920577420,71.49,80088.46,0.01,-6e-05,0.0,0.00733]
[1777920582455,71.49,80081.87,0.01,-6e-05,0.0,0.00742]
[1777920587495,71.49,80091.42,0.01,-6e-05,0.0,0.0073]
[1777920592525,71.49,80093.07,0.01,-6e-05,0.0,0.00728]
[1777920597560,71.49,80104.73,0.01,-6e-05,0.0,0.00713]
[1777920602596,71.49,80114.3,0.01,-6e-05,0.0,0.00701]
[1777920606488,71.49,80114.41,0.01,-6e-05,0.0,0.00701]
[1777920606625,71.49,80124.97,0.01,-5e-05,0.0,0.00689]
[1777920607415,71.49,80124.97,0.01,-5e-05,0.0,0.00689]
[1777920607629,71.49,80123.08,0.01,-5e-05,0.0,0.00691]
[1777920612665,71.49,80118.6,0.01,-5e-05,0.0,0.00696]
[1777920617701,71.49,80114.46,0.01,-6e-05,0.0,0.00701]
[1777920622735,71.49,80118.41,0.01,-5e-05,0.0,0.00696]
[1777920627770,71.49,80118.89,0.01,-5e-05,0.0,0.00696]
[1777920633812,71.49,80120.11,0.01,-5e-05,0.0,0.00687]
[1777920638847,71.49,80118.4,0.01,-5e-05,0.0,0.00689]
[1777920643882,71.49,80116.74,0.01,-5e-05,0.0,0.00691]
[1777920648917,71.49,80117.85,0.01,-5e-05,0.0,0.0069]
[1777920653957,71.49,80107.56,0.01,-6e-05,0.0,0.00703]
[1777920657982,71.49,80094.4,0.01,-6e-05,0.0,0.00719]
[1777920663016,71.49,80082.88,0.01,-6e-05,0.0,0.00733]
[1777920667046,71.49,80073.75,0.01,-6e-05,0.0,0.00745]
[1777920669059,71.49,80083.66,0.01,-6e-05,0.0,0.00732]
[1777920674095,71.49,80090.4,0.01,-6e-05,0.0,0.00724]
[1777920679128,71.49,80084.75,0.01,-6e-05,0.0,0.00731]
[1777920684164,71.49,80083.36,0.01,-6e-05,0.0,0.00733]
[1777920690205,71.49,80081.13,0.01,-6e-05,0.0,0.00735]
[1777920695241,71.49,80075.61,0.01,-6e-05,0.0,0.00735]
[1777920700278,71.49,80072.3,0.01,-6e-05,0.0,0.00739]
[1777920705313,71.49,80069.45,0.01,-6e-05,0.0,0.00743]
[1777920710347,71.49,80068.39,0.01,-6e-05,0.0,0.00744]
[1777920715385,71.49,80075.35,0.01,-6e-05,0.0,0.00735]
[1777920720420,71.49,80068.55,0.01,-6e-05,0.0,0.00744]
[1777920725455,71.49,80065.93,0.01,-6e-05,0.0,0.00747]
[1777920730490,71.49,80063.13,0.01,-6e-05,0.0,0.00751]
[1777920735525,71.49,80063.22,0.01,-6e-05,0.0,0.00751]
[1777920740560,71.49,80063.08,0.01,-6e-05,0.0,0.00751]
[1777920743224,71.49,80050.32,0.01,-6e-05,0.0,0.00768]
[1777920745606,71.49,80028.08,0.01,-6e-05,0.0,0.00798]
[1777920749644,71.49,80045.82,0.01,-6e-05,0.0,0.00774]
[1777920753672,71.49,80050.23,0.01,-6e-05,0.0,0.0076]
[1777920758715,71.49,80049.73,0.01,-6e-05,0.0,0.00761]
[1777920763750,71.49,80050.38,0.01,-6e-05,0.0,0.0076]
[1777920768785,71.49,80051.55,0.01,-6e-05,0.0,0.00759]
[1777920773825,71.49,80056.72,0.01,-6e-05,0.0,0.00752]
[1777920778860,71.49,80059.22,0.01,-6e-05,0.0,0.00749]
[1777920783894,71.49,80059.99,0.01,-6e-05,0.0,0.00748]
[1777920788929,71.49,80056.56,0.01,-6e-05,0.0,0.00752]
[1777920793965,71.49,80047.57,0.01,-6e-05,0.0,0.00764]
[1777920799001,71.49,80031.05,0.01,-6e-05,0.0,0.00786]
[1777920804043,71.49,80028.58,0.01,-6e-05,0.0,0.00789]
[1777920809080,71.49,80032.62,0.01,-6e-05,0.0,0.00784]
[1777920814115,71.49,80035.38,0.01,-6e-05,0.0,0.00772]
[1777920819151,71.49,80035.09,0.01,-6e-05,0.0,0.00773]
[1777920824184,71.49,80032.95,0.01,-6e-05,0.0,0.00775]
[1777920829220,71.49,80034.17,0.01,-6e-05,0.0,0.00774]
[1777920834255,71.49,80030.64,0.01,-6e-05,0.0,0.00779]
[1777920839290,71.49,80034.1,0.01,-6e-05,0.0,0.00774]
[1777920844328,71.49,80028.65,0.01,-6e-05,0.0,0.00781]
[1777920847347,71.49,80019.28,0.01,-6e-05,0.0,0.00794]
[1777920852382,71.49,80017.49,0.01,-6e-05,0.0,0.00796]
[1777920857416,71.49,80017.56,0.01,-6e-05,0.0,0.00796]
[1777920862452,71.49,80025.01,0.01,-6e-05,0.0,0.00786]
[1777920867487,71.49,80024.78,0.01,-6e-05,0.0,0.00786]
[1777920872521,71.49,80023.75,0.01,-6e-05,0.0,0.0078]
[1777920877557,71.49,80019.63,0.01,-6e-05,0.0,0.00786]
[1777920882592,71.49,80014.65,0.01,-6e-05,0.0,0.00792]
[1777920887626,71.49,80021.3,0.01,-6e-05,0.0,0.00783]
[1777920892662,71.49,80018.8,0.01,-6e-05,0.0,0.00787]
[1777920897697,71.49,80018.28,0.01,-6e-05,0.0,0.00787]
[1777920902732,71.49,80018.88,0.01,-6e-05,0.0,0.00787]
[1777920908774,71.49,80019.61,0.01,-6e-05,0.0,0.00786]
[1777920913809,71.49,80019.46,0.01,-6e-05,0.0,0.00786]
[1777920918843,71.49,80021.23,0.01,-6e-05,0.0,0.00783]
[1777920923879,71.49,80023.4,0.01,-6e-05,0.0,0.00781]
[1777920928916,71.49,80023.38,0.01,-6e-05,0.0,0.00781]
[1777920933949,71.49,80022.47,0.01,-6e-05,0.0,0.00774]
[1777920938984,71.49,80029.4,0.01,-6e-05,0.0,0.00765]
[1777920944020,71.49,80026.96,0.01,-6e-05,0.0,0.00768]
[1777920949055,71.49,80028.52,0.01,-6e-05,0.0,0.00766]
[1777920954090,71.49,80034.72,0.01,-6e-05,0.0,0.00758]
[1777920959126,71.49,80027.87,0.01,-6e-05,0.0,0.00767]
[1777920964161,71.49,80030.29,0.01,-6e-05,0.0,0.00764]
[1777920969197,71.49,80031.75,0.01,-6e-05,0.0,0.00762]
[1777920974230,71.49,80032.21,0.01,-6e-05,0.0,0.00761]
[1777920979266,71.49,80032.77,0.01,-6e-05,0.0,0.0076]
[1777920984301,71.49,80036.38,0.01,-6e-05,0.0,0.00756]
[1777920986315,71.49,80046.85,0.01,-6e-05,0.0,0.00742]
[1777920988332,71.49,80056.24,0.01,-6e-05,0.0,0.0073]
[1777920993366,71.49,80050.71,0.01,-6e-05,0.0,0.0073]
[1777920998401,71.49,80048.21,0.01,-6e-05,0.0,0.00733]
[1777921003437,71.49,80050.36,0.01,-6e-05,0.0,0.0073]
[1777921008472,71.49,80047.34,0.01,-6e-05,0.0,0.00734]
[1777921013507,71.49,80053.14,0.01,-6e-05,0.0,0.00727]
[1777921018541,71.49,80051.04,0.01,-6e-05,0.0,0.00729]
[1777921023576,71.49,80049.73,0.01,-6e-05,0.0,0.00731]
[1777921026597,71.49,80059.38,0.01,-6e-05,0.0,0.00719]
[1777921031632,71.49,80065.03,0.01,-6e-05,0.0,0.00712]
[1777921036667,71.49,80074.42,0.01,-6e-05,0.0,0.007]
[1777921041702,71.49,80075.93,0.01,-6e-05,0.0,0.00699]
[1777921046738,71.49,80079.72,0.01,-5e-05,0.0,0.00694]
[1777921048754,71.49,80089.57,0.01,-5e-05,0.0,0.00682]
[1777921049762,71.49,80099.23,0.01,-5e-05,0.0,0.00671]
[1777921055412,71.49,80095.98,0.01,-5e-05,0.0,0.00668]
[1777921060839,71.49,80093.36,0.01,-5e-05,0.0,0.00671]
[1777921065873,71.49,80093.52,0.01,-5e-05,0.0,0.00671]
[1777921070909,71.49,80089.67,0.01,-5e-05,0.0,0.00675]
[1777921075945,71.49,80090.25,0.01,-5e-05,0.0,0.00674]
[1777921080980,71.49,80090.1,0.01,-5e-05,0.0,0.00675]
[1777921087022,71.49,80092.88,0.01,-5e-05,0.0,0.00671]
[1777921092057,71.49,80091.25,0.01,-5e-05,0.0,0.00673]
[1777921097092,71.49,80091.42,0.01,-5e-05,0.0,0.00673]
[1777921102128,71.49,80091.3,0.01,-5e-05,0.0,0.00673]
[1777921107163,71.49,80096.63,0.01,-5e-05,0.0,0.00667]
[1777921112199,71.49,80098.71,0.01,-5e-05,0.0,0.00658]
[1777921117237,71.49,80104.08,0.01,-5e-05,0.0,0.00652]
[1777921122270,71.49,80111.78,0.01,-5e-05,0.0,0.00643]
[1777921127305,71.49,80105.1,0.01,-5e-05,0.0,0.00651]
[1777921132340,71.49,80104.41,0.01,-5e-05,0.0,0.00651]
[1777921137375,71.49,80103.43,0.01,-5e-05,0.0,0.00652]
[1777921142411,71.49,80098.02,0.01,-5e-05,0.0,0.00659]
[1777921146306,71.49,80094.09,0.01,-5e-05,0.0,0.00663]
[1777921146439,71.49,80092.28,0.01,-5e-05,0.0,0.00665]
[1777921147736,71.49,80092.62,0.01,-5e-05,0.0,0.00665]
[1777921148453,71.49,80092.18,0.01,-5e-05,0.0,0.00665]
[1777921151474,71.49,80082.15,0.01,-5e-05,0.0,0.00677]
[1777921156509,71.49,80074.08,0.01,-5e-05,0.0,0.00687]
[1777921161544,71.49,80070.07,0.01,-5e-05,0.0,0.00692]
[1777921166580,71.49,80067.7,0.01,-5e-05,0.0,0.00694]
[1777921168592,71.49,80055.22,0.01,-6e-05,0.0,0.0071]
[1777921173632,71.49,80057.24,0.01,-6e-05,0.0,0.007]
[1777921178669,71.49,80058.67,0.01,-6e-05,0.0,0.00698]
[1777921183699,71.49,80068.05,0.01,-5e-05,0.0,0.00687]
[1777921188733,71.49,80070.79,0.01,-5e-05,0.0,0.00684]
[1777921193770,71.49,80070.92,0.01,-5e-05,0.0,0.00684]
[1777921198803,71.49,80072.08,0.01,-5e-05,0.0,0.00682]
[1777921201318,71.49,80071.15,0.01,-5e-05,0.0,0.00683]
[1777921201419,71.49,80073.34,0.01,-5e-05,0.0,0.00681]
[1777921202798,71.49,80073.34,0.01,-5e-05,0.0,0.00681]
[1777921202858,71.49,80070.34,0.01,-5e-05,0.0,0.00684]
[1777921207870,71.49,80068.02,0.01,-5e-05,0.0,0.00687]
[1777921210890,71.49,80056.07,0.01,-6e-05,0.0,0.00701]
[1777921216541,71.49,80045.05,0.01,-6e-05,0.0,0.00715]
[1777921221967,71.49,80047.77,0.01,-6e-05,0.0,0.00712]
[1777921227002,71.49,80049.28,0.01,-6e-05,0.0,0.0071]
[1777921231031,71.49,80057.85,0.01,-5e-05,0.0,0.00692]
[1777921236684,71.49,80058.34,0.01,-5e-05,0.0,0.00692]
[1777921242107,71.49,80054.83,0.01,-6e-05,0.0,0.00696]
[1777921247142,71.49,80054.07,0.01,-6e-05,0.0,0.00697]
[1777921251171,71.49,80069.17,0.01,-5e-05,0.0,0.00679]
[1777921256824,71.49,80065.72,0.01,-5e-05,0.0,0.00683]
[1777921262249,71.49,80066.0,0.01,-5e-05,0.0,0.00682]
[1777921267288,71.49,80069.57,0.01,-5e-05,0.0,0.00678]
[1777921272319,71.49,80068.31,0.01,-5e-05,0.0,0.0068]
[1777921277353,71.49,80079.42,0.01,-5e-05,0.0,0.00667]
[1777921281381,71.49,80089.27,0.01,-5e-05,0.0,0.00655]
[1777921286416,71.49,80088.67,0.01,-5e-05,0.0,0.00656]
[1777921291451,71.49,80084.86,0.01,-5e-05,0.0,0.00654]
[1777921296486,71.49,80082.57,0.01,-5e-05,0.0,0.00656]
[1777921301521,71.49,80082.03,0.01,-5e-05,0.0,0.00657]
[1777921305549,71.49,80071.41,0.01,-5e-05,0.0,0.00669]
[1777921309577,71.49,80058.72,0.01,-5e-05,0.0,0.00684]
[1777921314613,71.49,80054.45,0.01,-5e-05,0.0,0.00689]
[1777921319650,71.49,80046.79,0.01,-6e-05,0.0,0.00699]
[1777921322673,71.49,80032.98,0.01,-6e-05,0.0,0.00716]
[1777921327707,71.49,80030.37,0.01,-6e-05,0.0,0.00719]
[1777921332742,71.49,80028.26,0.01,-6e-05,0.0,0.00721]
[1777921337777,71.49,80027.32,0.01,-6e-05,0.0,0.00723]
[1777921342812,71.49,80028.26,0.01,-6e-05,0.0,0.00721]
[1777921346846,71.49,80042.18,0.01,-6e-05,0.0,0.00704]
[1777921351876,71.49,80050.83,0.01,-5e-05,0.0,0.00687]
[1777921356913,71.49,80055.19,0.01,-5e-05,0.0,0.00681]
[1777921361946,71.49,80057.46,0.01,-5e-05,0.0,0.00679]
[1777921367603,71.49,80053.59,0.01,-5e-05,0.0,0.00683]
[1777921374031,71.49,80052.26,0.01,-5e-05,0.0,0.00685]
[1777921376045,71.49,80040.12,0.01,-6e-05,0.0,0.007]
[1777921381080,71.49,80031.93,0.01,-6e-05,0.0,0.0071]
[1777921386116,71.49,80026.47,0.01,-6e-05,0.0,0.00716]
[1777921392158,71.49,80024.97,0.01,-6e-05,0.0,0.00718]
[1777921395178,71.49,80040.97,0.01,-6e-05,0.0,0.00699]
[1777921400213,71.49,80046.84,0.01,-5e-05,0.0,0.00691]
[1777921405248,71.49,80050.16,0.01,-5e-05,0.0,0.00687]
[1777921407888,71.49,80060.19,0.01,-5e-05,0.0,0.00675]
[1777921411290,71.49,80074.55,0.01,-5e-05,0.0,0.00652]
[1777921416324,71.49,80066.83,0.01,-5e-05,0.0,0.00661]
[1777921421360,71.49,80064.35,0.01,-5e-05,0.0,0.00664]
[1777921426395,71.49,80058.23,0.01,-5e-05,0.0,0.00671]
[1777921431429,71.49,80061.28,0.01,-5e-05,0.0,0.00667]
[1777921436467,71.49,80055.43,0.01,-5e-05,0.0,0.00674]
[1777921438480,71.49,80040.24,0.01,-5e-05,0.0,0.00692]
[1777921440497,71.49,80028.39,0.01,-6e-05,0.0,0.00707]
[1777921445528,71.49,80032.18,0.01,-6e-05,0.0,0.00702]
[1777921450563,71.49,80029.99,0.01,-6e-05,0.0,0.00705]
[1777921455597,71.49,80023.84,0.01,-6e-05,0.0,0.00712]
[1777921460633,71.49,80026.71,0.01,-6e-05,0.0,0.00709]
[1777921465668,71.49,80027.49,0.01,-6e-05,0.0,0.00708]
[1777921470703,71.49,80021.86,0.01,-6e-05,0.0,0.00715]
[1777921476745,71.49,80020.8,0.01,-6e-05,0.0,0.00709]
[1777921481780,71.49,80017.35,0.01,-6e-05,0.0,0.00713]
[1777921486815,71.49,80015.71,0.01,-6e-05,0.0,0.00715]
[1777921490844,71.49,80002.71,0.01,-6e-05,0.0,0.00732]
[1777921495880,71.49,80005.02,0.01,-6e-05,0.0,0.00729]
[1777921500915,71.49,79993.17,0.01,-6e-05,0.0,0.00744]
[1777921505953,71.49,79989.96,0.01,-6e-05,0.0,0.00748]
[1777921510988,71.49,79994.56,0.01,-6e-05,0.0,0.00742]
[1777921516025,71.49,79999.78,0.01,-6e-05,0.0,0.00735]
[1777921521060,71.49,80001.85,0.01,-6e-05,0.0,0.00733]
[1777921526098,71.49,79993.01,0.01,-6e-05,0.0,0.00744]
[1777921531130,71.49,79990.62,0.01,-6e-05,0.0,0.0074]
[1777921533151,71.49,79949.97,0.01,-6e-05,0.0,0.00794]
[1777921538815,71.49,79954.4,0.01,-6e-05,0.0,0.00788]
[1777921542212,71.49,79963.75,0.01,-6e-05,0.0,0.00775]
[1777921545232,71.49,79974.81,0.01,-6e-05,0.0,0.0076]
[1777921550267,71.49,79979.02,0.01,-6e-05,0.0,0.00755]
[1777921555314,71.49,79989.86,0.01,-6e-05,0.0,0.00741]
[1777921557320,71.49,80005.4,0.01,-6e-05,0.0,0.00721]
[1777921558957,71.49,80025.09,0.01,-6e-05,0.0,0.00697]
[1777921564367,71.49,80032.26,0.01,-5e-05,0.0,0.00688]
[1777921566388,71.49,80044.41,0.01,-5e-05,0.0,0.00673]
[1777921567392,71.49,80071.0,0.01,-5e-05,0.0,0.00643]
[1777921572429,71.49,80070.71,0.01,-5e-05,0.0,0.00643]
[1777921577464,71.49,80068.03,0.01,-5e-05,0.0,0.00646]
[1777921579103,71.49,80056.65,0.01,-5e-05,0.0,0.00659]
[1777921584512,71.49,80064.46,0.01,-5e-05,0.0,0.0065]
[1777921585519,71.49,80079.58,0.01,-5e-05,0.0,0.00633]
[1777921590555,71.49,80078.4,0.01,-5e-05,0.0,0.00634]
[1777921593578,71.49,80048.01,0.01,-5e-05,0.0,0.00662]
[1777921598612,71.49,80050.27,0.01,-5e-05,0.0,0.0066]
[1777921603647,71.49,80055.3,0.01,-5e-05,0.0,0.00654]
[1777921607675,71.49,80067.54,0.01,-5e-05,0.0,0.0064]
[1777921612711,71.49,80069.36,0.01,-5e-05,0.0,0.00638]
[1777921614725,71.49,80079.25,0.01,-5e-05,0.0,0.00627]
[1777921619761,71.49,80080.31,0.01,-5e-05,0.0,0.00626]
[1777921624814,71.49,80094.39,0.01,-5e-05,0.0,0.0061]
[1777921629834,71.49,80096.56,0.01,-5e-05,0.0,0.00608]
[1777921634869,71.49,80097.13,0.01,-5e-05,0.0,0.00607]
[1777921639904,71.49,80094.49,0.01,-5e-05,0.0,0.0061]
[1777921642925,71.49,80082.33,0.01,-5e-05,0.0,0.00623]
[1777921647960,71.49,80081.38,0.01,-5e-05,0.0,0.00625]
[1777921652994,71.49,80082.56,0.01,-5e-05,0.0,0.00617]
[1777921658030,71.49,80083.91,0.01,-5e-05,0.0,0.00615]
[1777921663071,71.49,80066.42,0.01,-5e-05,0.0,0.00635]
[1777921664080,71.49,80043.02,0.01,-5e-05,0.0,0.00661]
[1777921666093,71.49,80025.62,0.01,-5e-05,0.0,0.00682]
[1777921667101,71.49,80037.27,0.01,-5e-05,0.0,0.00668]
[1777921670145,71.49,80048.29,0.01,-5e-05,0.0,0.00655]
[1777921674152,71.49,80061.32,0.01,-5e-05,0.0,0.0064]
[1777921679185,71.49,80060.77,0.01,-5e-05,0.0,0.00641]
[1777921684220,71.49,80065.99,0.01,-5e-05,0.0,0.00635]
[1777921689256,71.49,80067.27,0.01,-5e-05,0.0,0.00634]
[1777921694291,71.49,80068.49,0.01,-5e-05,0.0,0.00632]
[1777921699326,71.49,80079.17,0.01,-5e-05,0.0,0.0062]
[1777921704365,71.49,80081.45,0.01,-5e-05,0.0,0.00618]
[1777921710040,71.49,80088.04,0.01,-5e-05,0.0,0.00611]
[1777921715442,71.49,80082.46,0.01,-5e-05,0.0,0.0061]
[1777921720477,71.49,80080.79,0.01,-5e-05,0.0,0.00612]
[1777921725512,71.49,80083.06,0.01,-5e-05,0.0,0.0061]
[1777921730548,71.49,80083.58,0.01,-5e-05,0.0,0.00609]
[1777921735581,71.49,80084.23,0.01,-5e-05,0.0,0.00609]
[1777921738603,71.49,80072.06,0.01,-5e-05,0.0,0.00622]
[1777921743638,71.49,80068.58,0.01,-5e-05,0.0,0.00626]
[1777921748672,71.49,80067.72,0.01,-5e-05,0.0,0.00627]
[1777921753708,71.49,80067.65,0.01,-5e-05,0.0,0.00627]
[1777921754715,71.49,80058.37,0.01,-5e-05,0.0,0.00637]
[1777921756729,71.49,80045.87,0.01,-5e-05,0.0,0.00651]
[1777921757735,71.49,80036.84,0.01,-5e-05,0.0,0.00662]
[1777921762772,71.49,80033.37,0.01,-5e-05,0.0,0.00666]
[1777921767809,71.49,80035.9,0.01,-5e-05,0.0,0.00663]
[1777921772844,71.49,80036.74,0.01,-5e-05,0.0,0.00655]
[1777921776873,71.49,80027.44,0.01,-5e-05,0.0,0.00666]
[1777921781907,71.49,80024.12,0.01,-5e-05,0.0,0.0067]
[1777921786942,71.49,80021.42,0.01,-5e-05,0.0,0.00673]
[1777921791977,71.49,80019.16,0.01,-5e-05,0.0,0.00675]
[1777921797012,71.49,80022.39,0.01,-5e-05,0.0,0.00672]
[1777921802047,71.49,80006.98,0.01,-5e-05,0.0,0.0069]
[1777921806084,71.49,79987.67,0.01,-6e-05,0.0,0.00714]
[1777921807090,71.49,79971.06,0.01,-6e-05,0.0,0.00735]
[1777921811120,71.49,79981.8,0.01,-6e-05,0.0,0.00721]
[1777921815147,71.49,79990.75,0.01,-6e-05,0.0,0.0071]
[1777921820181,71.49,79996.69,0.01,-6e-05,0.0,0.00703]
[1777921825218,71.49,79993.06,0.01,-6e-05,0.0,0.00707]
[1777921830254,71.49,79992.93,0.01,-6e-05,0.0,0.00707]
[1777921835287,71.49,79993.59,0.01,-6e-05,0.0,0.00699]
[1777921840323,71.49,79983.5,0.01,-6e-05,0.0,0.00712]
[1777921845356,71.49,79987.43,0.01,-6e-05,0.0,0.00707]
[1777921850394,71.49,79988.8,0.01,-6e-05,0.0,0.00705]
[1777921855430,71.49,79994.64,0.01,-6e-05,0.0,0.00698]
[1777921860464,71.49,79995.64,0.01,-6e-05,0.0,0.00697]
[1777921865653,71.49,79998.3,0.01,-6e-05,0.0,0.00693]
[1777921866526,71.49,80010.39,0.01,-5e-05,0.0,0.00679]
[1777921867532,71.49,80022.85,0.01,-5e-05,0.0,0.00664]
[1777921869545,71.49,80033.9,0.01,-5e-05,0.0,0.00651]
[1777921874580,71.49,80037.96,0.01,-5e-05,0.0,0.00647]
[1777921878609,71.49,80027.62,0.01,-5e-05,0.0,0.00659]
[1777921883643,71.49,80023.82,0.01,-5e-05,0.0,0.00663]
[1777921888678,71.49,80026.85,0.01,-5e-05,0.0,0.0066]
[1777921893714,71.49,80024.88,0.01,-5e-05,0.0,0.00655]
[1777921898748,71.49,80024.05,0.01,-5e-05,0.0,0.00656]
[1777921903782,71.49,80021.2,0.01,-5e-05,0.0,0.00659]
[1777921908817,71.49,80022.08,0.01,-5e-05,0.0,0.00658]
[1777921913853,71.49,80020.73,0.01,-5e-05,0.0,0.0066]
[1777921918888,71.49,80023.77,0.01,-5e-05,0.0,0.00656]
[1777921923923,71.49,80026.33,0.01,-5e-05,0.0,0.00653]
[1777921928958,71.49,80025.65,0.01,-5e-05,0.0,0.00654]
[1777921933994,71.49,80016.95,0.01,-5e-05,0.0,0.00664]
[1777921939030,71.49,80024.65,0.01,-5e-05,0.0,0.00655]
[1777921943056,71.49,80015.5,0.01,-5e-05,0.0,0.00666]
[1777921948093,71.49,80018.39,0.01,-5e-05,0.0,0.00663]
[1777921953125,71.49,80018.89,0.01,-5e-05,0.0,0.00655]
[1777921958161,71.49,80022.16,0.01,-5e-05,0.0,0.00651]
[1777921963196,71.49,80024.73,0.01,-5e-05,0.0,0.00648]
[1777921966219,71.49,80035.36,0.01,-5e-05,0.0,0.00636]
[1777921971253,71.49,80032.02,0.01,-5e-05,0.0,0.0064]
[1777921976289,71.49,80028.95,0.01,-5e-05,0.0,0.00644]
[1777921981322,71.49,80031.19,0.01,-5e-05,0.0,0.00641]
[1777921986356,71.49,80032.07,0.01,-5e-05,0.0,0.0064]
[1777921991393,71.49,80034.44,0.01,-5e-05,0.0,0.00637]
[1777921996428,71.49,80025.82,0.01,-5e-05,0.0,0.00647]
[1777922001463,71.49,80024.03,0.01,-5e-05,0.0,0.00649]
[1777922005491,71.49,80014.44,0.01,-5e-05,0.0,0.0066]
[1777922010526,71.49,80012.11,0.01,-5e-05,0.0,0.00663]
[1777922015560,71.49,80012.6,0.01,-5e-05,0.0,0.00656]
[1777922020602,71.49,80004.55,0.01,-5e-05,0.0,0.00665]
[1777922025637,71.49,80003.7,0.01,-5e-05,0.0,0.00666]
[1777922030671,71.49,80005.5,0.01,-5e-05,0.0,0.00664]
[1777922035706,71.49,80005.78,0.01,-5e-05,0.0,0.00663]
[1777922039735,71.49,80015.77,0.01,-5e-05,0.0,0.00652]
[1777922043762,71.49,80029.17,0.01,-5e-05,0.0,0.00637]
[1777922048798,71.49,80030.82,0.01,-5e-05,0.0,0.00635]
[1777922054839,71.49,80031.08,0.01,-5e-05,0.0,0.00634]
[1777922059874,71.49,80033.16,0.01,-5e-05,0.0,0.00632]
[1777922064909,71.49,80034.86,0.01,-5e-05,0.0,0.0063]
[1777922069945,71.49,80038.48,0.01,-5e-05,0.0,0.00626]
[1777922072648,71.49,80041.31,0.01,-5e-05,0.0,0.00617]
[1777922080018,71.49,80045.36,0.01,-5e-05,0.0,0.00612]
[1777922085054,71.49,80047.73,0.01,-5e-05,0.0,0.0061]
[1777922091097,71.49,80047.42,0.01,-5e-05,0.0,0.0061]
[1777922096130,71.49,80047.66,0.01,-5e-05,0.0,0.0061]
[1777922101167,71.49,80046.64,0.01,-5e-05,0.0,0.00611]
[1777922107208,71.49,80048.52,0.01,-5e-05,0.0,0.00609]
[1777922112248,71.49,80048.13,0.01,-5e-05,0.0,0.00609]
[1777922117280,71.49,80044.47,0.01,-5e-05,0.0,0.00613]
[1777922122312,71.49,80044.89,0.01,-5e-05,0.0,0.00613]
[1777922127348,71.49,80049.41,0.01,-5e-05,0.0,0.00608]
[1777922133390,71.49,80049.67,0.01,-5e-05,0.0,0.00601]
[1777922138425,71.49,80046.82,0.01,-5e-05,0.0,0.00604]
[1777922143459,71.49,80046.63,0.01,-5e-05,0.0,0.00604]
[1777922147488,71.49,80036.09,0.01,-5e-05,0.0,0.00616]
[1777922152523,71.49,80036.11,0.01,-5e-05,0.0,0.00616]
[1777922157558,71.49,80037.8,0.01,-5e-05,0.0,0.00614]
[1777922160589,71.49,80024.66,0.01,-5e-05,0.0,0.00628]
[1777922162600,71.49,80015.21,0.01,-5e-05,0.0,0.00639]
[1777922167635,71.49,80018.44,0.01,-5e-05,0.0,0.00635]
[1777922172670,71.49,80016.94,0.01,-5e-05,0.0,0.00637]
[1777922174684,71.49,80027.06,0.01,-5e-05,0.0,0.00626]
[1777922179720,71.49,80025.96,0.01,-5e-05,0.0,0.00627]
[1777922184755,71.49,80027.07,0.01,-5e-05,0.0,0.00626]
[1777922189789,71.49,80030.04,0.01,-5e-05,0.0,0.00622]
[1777922196838,71.49,80028.61,0.01,-5e-05,0.0,0.00618]
[1777922201873,71.49,80031.12,0.01,-5e-05,0.0,0.00615]
[1777922206908,71.49,80034.94,0.01,-5e-05,0.0,0.00611]
[1777922213634,71.49,80036.56,0.01,-5e-05,0.0,0.00609]
[1777922216978,71.49,80021.16,0.01,-5e-05,0.0,0.00626]
[1777922222023,71.49,80014.03,0.01,-5e-05,0.0,0.00634]
[1777922225042,71.49,80000.74,0.01,-5e-05,0.0,0.00649]
[1777922230077,71.49,80000.21,0.01,-5e-05,0.0,0.00649]
[1777922235112,71.49,80006.77,0.01,-5e-05,0.0,0.00642]
[1777922239141,71.49,79989.57,0.01,-5e-05,0.0,0.00662]
[1777922244175,71.49,79991.66,0.01,-5e-05,0.0,0.00659]
[1777922249213,71.49,79984.04,0.01,-5e-05,0.0,0.00668]
[1777922253239,71.49,79964.92,0.01,-5e-05,0.0,0.00684]
[1777922258274,71.49,79958.17,0.01,-6e-05,0.0,0.00692]
[1777922263309,71.49,79961.24,0.01,-6e-05,0.0,0.00688]
[1777922268344,71.49,79964.52,0.01,-5e-05,0.0,0.00684]
[1777922273379,71.49,79965.26,0.01,-5e-05,0.0,0.00684]
[1777922278414,71.49,79965.72,0.01,-5e-05,0.0,0.00683]
[1777922283449,71.49,79976.17,0.01,-5e-05,0.0,0.00671]
[1777922288484,71.49,79981.24,0.01,-5e-05,0.0,0.00665]
[1777922290498,71.49,79993.4,0.01,-5e-05,0.0,0.0065]
[1777922293519,71.49,79983.86,0.01,-5e-05,0.0,0.00661]
[1777922298554,71.49,79987.3,0.01,-5e-05,0.0,0.00657]
[1777922303593,71.49,79991.26,0.01,-5e-05,0.0,0.00653]
[1777922308632,71.49,79991.01,0.01,-5e-05,0.0,0.00653]
[1777922314671,71.49,79990.29,0.01,-5e-05,0.0,0.00647]
[1777922319705,71.49,79989.55,0.01,-5e-05,0.0,0.00648]
[1777922324741,71.49,79989.71,0.01,-5e-05,0.0,0.00648]
[1777922328771,71.49,79967.23,0.01,-5e-05,0.0,0.00674]
[1777922333803,71.49,79964.51,0.01,-5e-05,0.0,0.00677]
[1777922336825,71.49,79954.19,0.01,-6e-05,0.0,0.0069]
[1777922341861,71.49,79952.03,0.01,-6e-05,0.0,0.00692]
[1777922346895,71.49,79955.55,0.01,-6e-05,0.0,0.00688]
[1777922351933,71.49,79957.34,0.01,-6e-05,0.0,0.00686]
[1777922356966,71.49,79957.34,0.01,-6e-05,0.0,0.00686]
[1777922360993,71.49,79940.33,0.01,-6e-05,0.0,0.00707]
[1777922365024,71.49,79931.38,0.01,-6e-05,0.0,0.00718]
[1777922369051,71.49,79944.0,0.01,-6e-05,0.0,0.00702]
[1777922374761,71.49,79944.64,0.01,-6e-05,0.0,0.00694]
[1777922380131,71.49,79947.2,0.01,-6e-05,0.0,0.00691]
[1777922385165,71.49,79949.54,0.01,-6e-05,0.0,0.00688]
[1777922390197,71.49,79948.41,0.01,-6e-05,0.0,0.0069]
[1777922395234,71.49,79947.27,0.01,-6e-05,0.0,0.00691]
[1777922400276,71.49,79949.45,0.01,-6e-05,0.0,0.00688]
[1777922405304,71.49,79954.61,0.01,-5e-05,0.0,0.00682]
[1777922408324,71.49,79944.88,0.01,-6e-05,0.0,0.00694]
[1777922410338,71.49,79935.54,0.01,-6e-05,0.0,0.00706]
[1777922415375,71.49,79938.3,0.01,-6e-05,0.0,0.00702]
[1777922420409,71.49,79938.08,0.01,-6e-05,0.0,0.00702]
[1777922425444,71.49,79938.59,0.01,-6e-05,0.0,0.00702]
[1777922430480,71.49,79944.31,0.01,-6e-05,0.0,0.00695]
[1777922432494,71.49,79951.34,0.01,-5e-05,0.0,0.00679]
[1777922437529,71.49,79952.78,0.01,-5e-05,0.0,0.00677]
[1777922442564,71.49,79953.0,0.01,-5e-05,0.0,0.00677]
[1777922447599,71.49,79951.87,0.01,-5e-05,0.0,0.00678]
[1777922453648,71.49,79949.34,0.01,-5e-05,0.0,0.00681]
[1777922458682,71.49,79948.43,0.01,-5e-05,0.0,0.00683]
[1777922463718,71.49,79948.64,0.01,-5e-05,0.0,0.00682]
[1777922468752,71.49,79950.68,0.01,-5e-05,0.0,0.0068]
[1777922473788,71.49,79960.65,0.01,-5e-05,0.0,0.00668]
[1777922478823,71.49,79961.0,0.01,-5e-05,0.0,0.00668]
[1777922483858,71.49,79958.17,0.01,-5e-05,0.0,0.00671]
[1777922488897,71.49,79954.5,0.01,-5e-05,0.0,0.00675]
[1777922493929,71.49,79954.48,0.01,-5e-05,0.0,0.00668]
[1777922498963,71.49,79952.82,0.01,-5e-05,0.0,0.0067]
[1777922503998,71.49,79952.84,0.01,-5e-05,0.0,0.0067]
[1777922509034,71.49,79952.93,0.01,-5e-05,0.0,0.0067]
[1777922514069,71.49,79953.15,0.01,-5e-05,0.0,0.0067]
[1777922519104,71.49,79958.74,0.01,-5e-05,0.0,0.00663]
[1777922524139,71.49,79965.21,0.01,-5e-05,0.0,0.00656]
[1777922529175,71.49,79964.19,0.01,-5e-05,0.0,0.00657]
[1777922532195,71.49,79954.65,0.01,-5e-05,0.0,0.00668]
[1777922537230,71.49,79944.11,0.01,-5e-05,0.0,0.00681]
[1777922542265,71.49,79939.74,0.01,-6e-05,0.0,0.00686]
[1777922547300,71.49,79938.65,0.01,-6e-05,0.0,0.00687]
[1777922552336,71.49,79936.12,0.01,-5e-05,0.0,0.00683]
[1777922557370,71.49,79936.32,0.01,-5e-05,0.0,0.00683]
[1777922562404,71.49,79933.83,0.01,-6e-05,0.0,0.00686]
[1777922567440,71.49,79927.86,0.01,-6e-05,0.0,0.00693]
[1777922572477,71.49,79926.72,0.01,-6e-05,0.0,0.00695]
[1777922577511,71.49,79920.06,0.01,-6e-05,0.0,0.00703]
[1777922582547,71.49,79912.79,0.01,-6e-05,0.0,0.00712]
[1777922587581,71.49,79920.32,0.01,-6e-05,0.0,0.00702]
[1777922592617,71.49,79924.31,0.01,-6e-05,0.0,0.00698]
[1777922597652,71.49,79921.94,0.01,-6e-05,0.0,0.007]
[1777922603694,71.49,79919.8,0.01,-6e-05,0.0,0.00703]
[1777922608729,71.49,79922.9,0.01,-6e-05,0.0,0.00699]
[1777922613764,71.49,79923.91,0.01,-6e-05,0.0,0.00691]
[1777922618800,71.49,79917.74,0.01,-6e-05,0.0,0.00698]
[1777922623834,71.49,79920.09,0.01,-6e-05,0.0,0.00695]
[1777922628869,71.49,79928.7,0.01,-6e-05,0.0,0.00685]
[1777922633907,71.49,79925.0,0.01,-6e-05,0.0,0.00689]
[1777922639945,71.49,79925.56,0.01,-6e-05,0.0,0.00689]
[1777922644981,71.49,79925.79,0.01,-6e-05,0.0,0.00688]
[1777922646996,71.49,79914.45,0.01,-6e-05,0.0,0.00702]
[1777922652031,71.49,79912.01,0.01,-6e-05,0.0,0.00705]
[1777922657073,71.49,79911.39,0.01,-6e-05,0.0,0.00706]
[1777922662107,71.49,79919.26,0.01,-6e-05,0.0,0.00696]
[1777922667139,71.49,79922.32,0.01,-6e-05,0.0,0.00693]
[1777922672173,71.49,79923.14,0.01,-6e-05,0.0,0.00685]
[1777922677212,71.49,79918.4,0.01,-6e-05,0.0,0.0069]
[1777922681240,71.49,79908.05,0.01,-6e-05,0.0,0.00703]
[1777922686276,71.49,79907.72,0.01,-6e-05,0.0,0.00703]
[1777922691311,71.49,79917.48,0.01,-6e-05,0.0,0.00691]
[1777922696347,71.49,79921.6,0.01,-6e-05,0.0,0.00686]
[1777922701384,71.49,79921.73,0.01,-6e-05,0.0,0.00686]
[1777922702389,71.49,79935.53,0.01,-5e-05,0.0,0.0067]
[1777922707424,71.49,79940.89,0.01,-5e-05,0.0,0.00663]
[1777922712459,71.49,79943.03,0.01,-5e-05,0.0,0.00661]
[1777922717494,71.49,79945.01,0.01,-5e-05,0.0,0.00658]
[1777922722537,71.49,79941.32,0.01,-5e-05,0.0,0.00663]
[1777922727572,71.49,79940.0,0.01,-5e-05,0.0,0.00664]
[1777922732608,71.49,79936.86,0.01,-5e-05,0.0,0.00661]
[1777922737642,71.49,79935.61,0.01,-5e-05,0.0,0.00663]
[1777922742684,71.49,79933.0,0.01,-5e-05,0.0,0.00666]
[1777922744693,71.49,79915.41,0.01,-6e-05,0.0,0.00687]
[1777922745700,71.49,79902.93,0.01,-6e-05,0.0,0.00702]
[1777922747389,71.49,79917.1,0.01,-6e-05,0.0,0.00685]
[1777922752750,71.49,79914.28,0.01,-6e-05,0.0,0.00688]
[1777922757790,71.49,79909.66,0.01,-6e-05,0.0,0.00694]
[1777922759801,71.49,79891.83,0.01,-6e-05,0.0,0.00716]
[1777922764835,71.49,79885.46,0.01,-6e-05,0.0,0.00724]
[1777922769870,71.49,79881.11,0.01,-6e-05,0.0,0.0073]
[1777922774905,71.49,79884.09,0.01,-6e-05,0.0,0.00726]
[1777922779939,71.49,79881.26,0.01,-6e-05,0.0,0.0073]
[1777922784974,71.49,79883.5,0.01,-6e-05,0.0,0.00727]
[1777922790010,71.49,79894.14,0.01,-6e-05,0.0,0.00713]
[1777922791018,71.49,79899.83,0.01,-6e-05,0.0,0.00699]
[1777922796052,71.49,79899.73,0.01,-6e-05,0.0,0.00699]
[1777922800084,71.49,79881.5,0.01,-6e-05,0.0,0.00722]
[1777922801092,71.49,79863.68,0.01,-6e-05,0.0,0.00745]
[1777922806124,71.49,79863.49,0.01,-6e-05,0.0,0.00745]
[1777922811158,71.49,79855.32,0.01,-6e-05,0.0,0.00756]
[1777922816193,71.49,79857.26,0.01,-6e-05,0.0,0.00753]
[1777922821228,71.49,79860.99,0.01,-6e-05,0.0,0.00748]
[1777922826268,71.49,79869.59,0.01,-6e-05,0.0,0.00737]
[1777922829284,71.49,79880.5,0.01,-6e-05,0.0,0.00723]
[1777922831298,71.49,79890.01,0.01,-6e-05,0.0,0.00711]
[1777922836332,71.49,79884.27,0.01,-6e-05,0.0,0.00718]
[1777922841369,71.49,79886.59,0.01,-6e-05,0.0,0.00715]
[1777922844393,71.49,79895.77,0.01,-6e-05,0.0,0.00704]
[1777922849435,71.49,79903.01,0.01,-6e-05,0.0,0.00695]
[1777922854472,71.49,79902.05,0.01,-6e-05,0.0,0.00689]
[1777922859507,71.49,79897.67,0.01,-6e-05,0.0,0.00694]
[1777922864544,71.49,79897.16,0.01,-6e-05,0.0,0.00695]
[1777922869582,71.49,79897.51,0.01,-6e-05,0.0,0.00694]
[1777922874620,71.49,79895.88,0.01,-6e-05,0.0,0.00696]
[1777922878310,71.49,79883.61,0.01,-6e-05,0.0,0.00711]
[1777922883681,71.49,79875.09,0.01,-6e-05,0.0,0.00722]
[1777922888717,71.49,79877.25,0.01,-6e-05,0.0,0.0072]
[1777922893751,71.49,79874.69,0.01,-6e-05,0.0,0.00723]
[1777922895765,71.49,79886.09,0.01,-6e-05,0.0,0.00708]
[1777922900800,71.49,79886.38,0.01,-6e-05,0.0,0.00708]
[1777922905835,71.49,79890.71,0.01,-6e-05,0.0,0.00703]
[1777922912883,71.49,79897.77,0.01,-6e-05,0.0,0.00687]
[1777922918590,71.49,79903.91,0.01,-5e-05,0.0,0.00679]
[1777922923964,71.49,79900.46,0.01,-6e-05,0.0,0.00683]
[1777922929000,71.49,79899.81,0.01,-6e-05,0.0,0.00684]
[1777922934034,71.49,79905.0,0.01,-5e-05,0.0,0.00678]
[1777922939070,71.49,79902.52,0.01,-5e-05,0.0,0.00681]
[1777922944105,71.49,79900.03,0.01,-6e-05,0.0,0.00684]
[1777922949141,71.49,79903.52,0.01,-5e-05,0.0,0.0068]
[1777922954175,71.49,79905.86,0.01,-5e-05,0.0,0.00677]
[1777922959211,71.49,79905.19,0.01,-5e-05,0.0,0.00678]
[1777922964245,71.49,79906.66,0.01,-5e-05,0.0,0.00676]
[1777922969286,71.49,79908.81,0.01,-5e-05,0.0,0.00673]
[1777922974315,71.49,79909.85,0.01,-5e-05,0.0,0.00665]
[1777922979351,71.49,79910.62,0.01,-5e-05,0.0,0.00664]
[1777922984384,71.49,79904.72,0.01,-5e-05,0.0,0.00671]
[1777922989420,71.49,79903.49,0.01,-5e-05,0.0,0.00672]
[1777922994456,71.49,79904.66,0.01,-5e-05,0.0,0.00671]
[1777922999490,71.49,79894.51,0.01,-6e-05,0.0,0.00683]
[1777923004526,71.49,79899.02,0.01,-5e-05,0.0,0.00678]
[1777923009560,71.49,79897.78,0.01,-5e-05,0.0,0.00679]
[1777923014599,71.49,79892.31,0.01,-6e-05,0.0,0.00686]
[1777923019631,71.49,79893.36,0.01,-6e-05,0.0,0.00685]
[1777923024666,71.49,79892.86,0.01,-6e-05,0.0,0.00685]
[1777923029701,71.49,79895.77,0.01,-6e-05,0.0,0.00682]
[1777923031717,71.49,79899.39,0.01,-5e-05,0.0,0.0067]
[1777923033729,71.49,79910.71,0.01,-5e-05,0.0,0.00657]
[1777923039436,71.49,79915.86,0.01,-5e-05,0.0,0.00651]
[1777923042793,71.49,79924.82,0.01,-5e-05,0.0,0.0064]
[1777923047837,71.49,79921.75,0.01,-5e-05,0.0,0.00644]
[1777923050856,71.49,79910.52,0.01,-5e-05,0.0,0.00657]
[1777923055891,71.49,79914.11,0.01,-5e-05,0.0,0.00653]
[1777923060925,71.49,79913.83,0.01,-5e-05,0.0,0.00653]
[1777923065962,71.49,79916.37,0.01,-5e-05,0.0,0.0065]
[1777923070996,71.49,79924.54,0.01,-5e-05,0.0,0.00641]
[1777923076032,71.49,79912.04,0.01,-5e-05,0.0,0.00655]
[1777923077038,71.49,79902.42,0.01,-5e-05,0.0,0.00667]
[1777923082073,71.49,79902.3,0.01,-5e-05,0.0,0.00667]
[1777923087107,71.49,79901.45,0.01,-5e-05,0.0,0.00668]
[1777923091135,71.49,79907.44,0.01,-5e-05,0.0,0.00654]
[1777923096171,71.49,79909.54,0.01,-5e-05,0.0,0.00651]
[1777923101207,71.49,79912.28,0.01,-5e-05,0.0,0.00648]
[1777923106240,71.49,79907.12,0.01,-5e-05,0.0,0.00654]
[1777923111279,71.49,79905.87,0.01,-5e-05,0.0,0.00656]
[1777923116312,71.49,79910.93,0.01,-5e-05,0.0,0.0065]
[1777923121347,71.49,79907.26,0.01,-5e-05,0.0,0.00654]
[1777923126382,71.49,79908.61,0.01,-5e-05,0.0,0.00652]
[1777923131418,71.49,79908.3,0.01,-5e-05,0.0,0.00653]
[1777923136453,71.49,79910.07,0.01,-5e-05,0.0,0.00651]
[1777923140486,71.49,79920.09,0.01,-5e-05,0.0,0.00639]
[1777923145515,71.49,79920.8,0.01,-5e-05,0.0,0.00638]
[1777923149547,71.49,79931.58,0.01,-5e-05,0.0,0.00626]
[1777923154578,71.49,79932.44,0.01,-5e-05,0.0,0.00618]
[1777923159614,71.49,79935.23,0.01,-5e-05,0.0,0.00615]
[1777923164649,71.49,79935.9,0.01,-5e-05,0.0,0.00615]
[1777923166663,71.49,79926.59,0.01,-5e-05,0.0,0.00625]
[1777923171699,71.49,79926.35,0.01,-5e-05,0.0,0.00625]
[1777923176736,71.49,79927.43,0.01,-5e-05,0.0,0.00624]
[1777923181771,71.49,79927.43,0.01,-5e-05,0.0,0.00624]
[1777923186809,71.49,79926.16,0.01,-5e-05,0.0,0.00625]
[1777923191840,71.49,79927.19,0.01,-5e-05,0.0,0.00624]
[1777923196876,71.49,79923.97,0.01,-5e-05,0.0,0.00628]
[1777923201911,71.49,79917.4,0.01,-5e-05,0.0,0.00635]
[1777923206945,71.49,79917.23,0.01,-5e-05,0.0,0.00636]
[1777923210646,71.49,79930.17,0.01,-5e-05,0.0,0.00621]
[1777923216014,71.49,79929.15,0.01,-5e-05,0.0,0.00615]
[1777923221046,71.49,79924.58,0.01,-5e-05,0.0,0.00621]
[1777923226080,71.49,79924.0,0.01,-5e-05,0.0,0.00621]
[1777923231115,71.49,79921.14,0.01,-5e-05,0.0,0.00624]
[1777923236149,71.49,79923.9,0.01,-5e-05,0.0,0.00621]
[1777923241192,71.49,79922.23,0.01,-5e-05,0.0,0.00623]
[1777923246226,71.49,79923.78,0.01,-5e-05,0.0,0.00621]
[1777923251262,71.49,79931.54,0.01,-5e-05,0.0,0.00613]
[1777923256295,71.49,79926.57,0.01,-5e-05,0.0,0.00618]
[1777923261330,71.49,79927.72,0.01,-5e-05,0.0,0.00617]
[1777923266365,71.49,79924.04,0.01,-5e-05,0.0,0.00621]
[1777923271400,71.49,79924.33,0.01,-5e-05,0.0,0.00614]
[1777923276435,71.49,79929.13,0.01,-5e-05,0.0,0.00609]
[1777923281470,71.49,79937.87,0.01,-5e-05,0.0,0.00599]
[1777923286505,71.49,79941.17,0.01,-5e-05,0.0,0.00596]
[1777923288519,71.49,79931.29,0.01,-5e-05,0.0,0.00607]
[1777923293554,71.49,79931.69,0.01,-5e-05,0.0,0.00606]
[1777923298591,71.49,79927.12,0.01,-5e-05,0.0,0.00611]
[1777923299597,71.49,79916.08,0.01,-5e-05,0.0,0.00623]
[1777923304632,71.49,79909.47,0.01,-5e-05,0.0,0.00631]
[1777923309667,71.49,79908.93,0.01,-5e-05,0.0,0.00631]
[1777923314702,71.49,79911.1,0.01,-5e-05,0.0,0.00629]
[1777923319737,71.49,79909.46,0.01,-5e-05,0.0,0.00631]
[1777923324771,71.49,79909.9,0.01,-5e-05,0.0,0.0063]
[1777923329807,71.49,79910.2,0.01,-5e-05,0.0,0.0063]
[1777923334841,71.49,79909.83,0.01,-5e-05,0.0,0.00624]
[1777923339877,71.49,79911.53,0.01,-5e-05,0.0,0.00622]
[1777923344913,71.49,79911.31,0.01,-5e-05,0.0,0.00622]
[1777923347934,71.49,79921.31,0.01,-5e-05,0.0,0.00611]
[1777923352968,71.49,79915.56,0.01,-5e-05,0.0,0.00617]
[1777923358004,71.49,79914.61,0.01,-5e-05,0.0,0.00618]
[1777923363040,71.49,79921.77,0.01,-5e-05,0.0,0.0061]
[1777923368075,71.49,79927.9,0.01,-5e-05,0.0,0.00604]
[1777923373110,71.49,79936.01,0.01,-5e-05,0.0,0.00595]
[1777923378144,71.49,79940.36,0.01,-5e-05,0.0,0.0059]
[1777923383180,71.49,79947.88,0.01,-5e-05,0.0,0.00582]
[1777923388215,71.49,79947.13,0.01,-5e-05,0.0,0.00583]
[1777923393252,71.49,79947.03,0.01,-5e-05,0.0,0.00577]
[1777923398285,71.49,79946.94,0.01,-5e-05,0.0,0.00577]
[1777923403320,71.49,79951.74,0.01,-5e-05,0.0,0.00572]
[1777923408357,71.49,79955.29,0.01,-5e-05,0.0,0.00568]
[1777923413393,71.49,79955.07,0.01,-5e-05,0.0,0.00569]
[1777923418428,71.49,79952.81,0.01,-5e-05,0.0,0.00571]
[1777923423463,71.49,79960.85,0.01,-5e-05,0.0,0.00563]
[1777923428498,71.49,79958.8,0.01,-5e-05,0.0,0.00565]
[1777923433533,71.49,79960.35,0.01,-5e-05,0.0,0.00563]
[1777923438567,71.49,79961.39,0.01,-5e-05,0.0,0.00562]
[1777923443602,71.49,79965.02,0.01,-4e-05,0.0,0.00558]
[1777923448638,71.49,79960.48,0.01,-5e-05,0.0,0.00563]
[1777923453673,71.49,79959.48,0.01,-4e-05,0.0,0.00558]
[1777923458708,71.49,79957.71,0.01,-4e-05,0.0,0.0056]
[1777923463743,71.49,79957.8,0.01,-4e-05,0.0,0.0056]
[1777923468778,71.49,79960.14,0.01,-4e-05,0.0,0.00557]
[1777923473813,71.49,79959.31,0.01,-4e-05,0.0,0.00558]
[1777923478848,71.49,79963.19,0.01,-4e-05,0.0,0.00554]
[1777923483882,71.49,79961.24,0.01,-4e-05,0.0,0.00556]
[1777923488918,71.49,79959.07,0.01,-4e-05,0.0,0.00558]
[1777923493953,71.49,79960.24,0.01,-4e-05,0.0,0.00557]
[1777923498988,71.49,79960.91,0.01,-4e-05,0.0,0.00556]
[1777923504023,71.49,79958.69,0.01,-4e-05,0.0,0.00559]
[1777923509059,71.49,79955.35,0.01,-5e-05,0.0,0.00562]
[1777923511074,71.49,79957.76,0.01,-4e-05,0.0,0.00554]
[1777923516114,71.49,79958.81,0.01,-4e-05,0.0,0.00553]
[1777923521145,71.49,79957.19,0.01,-4e-05,0.0,0.00554]
[1777923526180,71.49,79955.42,0.01,-4e-05,0.0,0.00556]
[1777923532223,71.49,79951.24,0.01,-5e-05,0.0,0.0056]
[1777923536250,71.49,79937.88,0.01,-5e-05,0.0,0.00574]
[1777923541285,71.49,79935.89,0.01,-5e-05,0.0,0.00576]
[1777923542982,71.49,79925.08,0.01,-5e-05,0.0,0.00587]
[1777923548334,71.49,79925.22,0.01,-5e-05,0.0,0.00587]
[1777923553368,71.49,79923.46,0.01,-5e-05,0.0,0.00589]
[1777923558411,71.49,79922.91,0.01,-5e-05,0.0,0.0059]
[1777923563446,71.49,79912.78,0.01,-5e-05,0.0,0.00601]
[1777923566468,71.49,79893.32,0.01,-5e-05,0.0,0.00622]
[1777923571503,71.49,79892.78,0.01,-5e-05,0.0,0.00616]
[1777923576537,71.49,79890.28,0.01,-5e-05,0.0,0.00619]
[1777923581573,71.49,79886.26,0.01,-5e-05,0.0,0.00623]
[1777923583587,71.49,79870.08,0.01,-5e-05,0.0,0.00642]
[1777923585601,71.49,79861.17,0.01,-5e-05,0.0,0.00652]
[1777923590636,71.49,79860.02,0.01,-5e-05,0.0,0.00653]
[1777923595670,71.49,79861.52,0.01,-5e-05,0.0,0.00652]
[1777923599700,71.49,79870.34,0.01,-5e-05,0.0,0.00641]
[1777923604741,71.49,79876.89,0.01,-5e-05,0.0,0.00634]
[1777923609771,71.49,79880.82,0.01,-5e-05,0.0,0.00629]
[1777923614805,71.49,79880.23,0.01,-5e-05,0.0,0.0063]
[1777923619839,71.49,79881.51,0.01,-5e-05,0.0,0.00629]
[1777923624874,71.49,79873.41,0.01,-5e-05,0.0,0.00638]
[1777923626889,71.49,79863.31,0.01,-5e-05,0.0,0.00649]
[1777923631924,71.49,79870.06,0.01,-5e-05,0.0,0.00635]
[1777923636959,71.49,79865.25,0.01,-5e-05,0.0,0.0064]
[1777923641993,71.49,79862.67,0.01,-5e-05,0.0,0.00643]
[1777923647029,71.49,79863.41,0.01,-5e-05,0.0,0.00642]
[1777923652064,71.49,79860.7,0.01,-5e-05,0.0,0.00645]
[1777923657100,71.49,79875.18,0.01,-5e-05,0.0,0.00629]
[1777923662135,71.49,79878.03,0.01,-5e-05,0.0,0.00626]
[1777923667170,71.49,79883.03,0.01,-5e-05,0.0,0.0062]
[1777923672207,71.49,79884.08,0.01,-5e-05,0.0,0.00619]
[1777923677240,71.49,79889.52,0.01,-5e-05,0.0,0.00613]
[1777923682275,71.49,79889.41,0.01,-5e-05,0.0,0.00613]
[1777923688317,71.49,79893.18,0.01,-5e-05,0.0,0.00609]
[1777923691338,71.49,79897.62,0.01,-5e-05,0.0,0.00597]
[1777923696373,71.49,79896.66,0.01,-5e-05,0.0,0.00598]
[1777923701411,71.49,79903.18,0.01,-5e-05,0.0,0.00591]
[1777923706443,71.49,79905.46,0.01,-5e-05,0.0,0.00589]
[1777923711478,71.49,79903.32,0.01,-5e-05,0.0,0.00591]
[1777923718528,71.49,79899.27,0.01,-5e-05,0.0,0.00596]
[1777923723562,71.49,79904.7,0.01,-5e-05,0.0,0.0059]
[1777923728598,71.49,79907.68,0.01,-5e-05,0.0,0.00587]
[1777923733632,71.49,79913.36,0.01,-5e-05,0.0,0.00581]
[1777923738668,71.49,79910.63,0.01,-5e-05,0.0,0.00583]
[1777923742695,71.49,79900.76,0.01,-5e-05,0.0,0.00594]
[1777923747732,71.49,79905.84,0.01,-5e-05,0.0,0.00589]
[1777923751448,71.49,79911.08,0.01,-5e-05,0.0,0.00577]
[1777923756793,71.49,79908.54,0.01,-5e-05,0.0,0.00579]
[1777923761829,71.49,79906.69,0.01,-5e-05,0.0,0.00581]
[1777923766863,71.49,79906.13,0.01,-5e-05,0.0,0.00582]
[1777923771901,71.49,79904.77,0.01,-5e-05,0.0,0.00583]
[1777923774692,71.49,79905.8,0.01,-5e-05,0.0,0.00582]
[1777923774921,71.49,79909.01,0.01,-5e-05,0.0,0.00579]
[1777923779956,71.49,79909.61,0.01,-5e-05,0.0,0.00578]
[1777923784992,71.49,79916.38,0.01,-5e-05,0.0,0.00571]
[1777923790028,71.49,79915.9,0.01,-5e-05,0.0,0.00572]
[1777923795067,71.49,79916.91,0.01,-5e-05,0.0,0.00571]
[1777923800100,71.49,79917.99,0.01,-5e-05,0.0,0.00569]
[1777923805135,71.49,79921.4,0.01,-5e-05,0.0,0.00566]
[1777923810170,71.49,79921.24,0.01,-5e-05,0.0,0.00566]
[1777923815205,71.49,79919.96,0.01,-5e-05,0.0,0.00561]
[1777923820243,71.49,79921.65,0.01,-5e-05,0.0,0.00559]
[1777923825274,71.49,79921.2,0.01,-5e-05,0.0,0.0056]
[1777923830310,71.49,79918.42,0.01,-5e-05,0.0,0.00563]
[1777923835345,71.49,79923.5,0.01,-4e-05,0.0,0.00558]
[1777923840387,71.49,79927.11,0.01,-4e-05,0.0,0.00554]
[1777923845425,71.49,79923.23,0.01,-4e-05,0.0,0.00558]
[1777923845739,71.49,79923.23,0.01,-4e-05,0.0,0.00558]
[1777923846429,71.49,79924.01,0.01,-4e-05,0.0,0.00557]
[1777923852471,71.49,79925.48,0.01,-4e-05,0.0,0.00556]
[1777923857507,71.49,79928.32,0.01,-4e-05,0.0,0.00553]
[1777923862541,71.49,79926.32,0.01,-4e-05,0.0,0.00555]
[1777923867575,71.49,79931.57,0.01,-4e-05,0.0,0.00549]
[1777923872613,71.49,79928.41,0.01,-4e-05,0.0,0.00547]
[1777923876638,71.49,79943.5,0.01,-4e-05,0.0,0.00532]
[1777923878654,71.49,79956.02,0.01,-4e-05,0.0,0.0052]
[1777923883687,71.49,79960.83,0.01,-4e-05,0.0,0.00515]
[1777923888723,71.49,79960.74,0.01,-4e-05,0.0,0.00515]
[1777923893758,71.49,79962.13,0.01,-4e-05,0.0,0.00514]
[1777923898794,71.49,79965.32,0.01,-4e-05,0.0,0.00511]
[1777923903830,71.49,79964.49,0.01,-4e-05,0.0,0.00512]
[1777923908865,71.49,79958.95,0.01,-4e-05,0.0,0.00517]
[1777923912896,71.49,79941.53,0.01,-4e-05,0.0,0.00534]
[1777923917934,71.49,79939.26,0.01,-4e-05,0.0,0.00536]
[1777923922376,71.49,79934.68,0.01,-4e-05,0.0,0.0054]
[1777923922418,71.49,79934.39,0.01,-4e-05,0.0,0.00541]
[1777923923770,71.49,79934.39,0.01,-4e-05,0.0,0.00541]
[1777923923859,71.49,79934.18,0.01,-4e-05,0.0,0.00541]
[1777923929011,71.49,79932.96,0.01,-4e-05,0.0,0.00542]
[1777923934046,71.49,79936.58,0.01,-4e-05,0.0,0.00533]
[1777923938075,71.49,79940.3,0.01,-4e-05,0.0,0.00529]
[1777923939080,71.49,79939.94,0.01,-4e-05,0.0,0.00529]
[1777923944116,71.49,79941.95,0.01,-4e-05,0.0,0.00527]
[1777923949153,71.49,79940.82,0.01,-4e-05,0.0,0.00528]
[1777923954185,71.49,79941.09,0.01,-4e-05,0.0,0.00528]
[1777923959221,71.49,79940.44,0.01,-4e-05,0.0,0.00529]
[1777923964257,71.49,79939.59,0.01,-4e-05,0.0,0.0053]
[1777923969293,71.49,79937.52,0.01,-4e-05,0.0,0.00532]
[1777923973321,71.49,79946.81,0.01,-4e-05,0.0,0.00523]
[1777923978356,71.49,79953.23,0.01,-4e-05,0.0,0.00517]
[1777923983390,71.49,79950.42,0.01,-4e-05,0.0,0.00519]
[1777923988428,71.49,79954.72,0.01,-4e-05,0.0,0.00515]
[1777923993463,71.49,79954.74,0.01,-4e-05,0.0,0.00509]
[1777923998498,71.49,79959.32,0.01,-4e-05,0.0,0.00505]
[1777924003533,71.49,79964.56,0.01,-4e-05,0.0,0.005]
[1777924008572,71.49,79973.28,0.01,-4e-05,0.0,0.00492]
[1777924013602,71.49,79971.27,0.01,-4e-05,0.0,0.00494]
[1777924018637,71.49,79972.01,0.01,-4e-05,0.0,0.00494]
[1777924022675,71.49,79981.92,0.01,-4e-05,0.0,0.00485]
[1777924024680,71.49,79997.86,0.01,-4e-05,0.0,0.00471]
[1777924029716,71.49,80000.97,0.01,-4e-05,0.0,0.00468]
[1777924034749,71.49,80002.14,0.01,-4e-05,0.0,0.00467]
[1777924040463,71.49,80002.8,0.01,-4e-05,0.0,0.00466]
[1777924045827,71.49,79997.43,0.01,-4e-05,0.0,0.00471]
[1777924050862,71.49,79999.91,0.01,-4e-05,0.0,0.00469]
[1777924051871,71.49,80003.25,0.01,-4e-05,0.0,0.00461]
[1777924056905,71.49,79998.32,0.01,-4e-05,0.0,0.00465]
[1777924061940,71.49,79997.95,0.01,-4e-05,0.0,0.00465]
[1777924066976,71.49,79999.7,0.01,-4e-05,0.0,0.00464]
[1777924072010,71.49,79999.98,0.01,-4e-05,0.0,0.00464]
[1777924077046,71.49,80000.2,0.01,-4e-05,0.0,0.00463]
[1777924082395,71.49,80000.69,0.01,-4e-05,0.0,0.00463]
[1777924082479,71.49,80009.47,0.01,-4e-05,0.0,0.00455]
[1777924088124,71.49,80011.89,0.01,-4e-05,0.0,0.00453]
[1777924089172,71.49,80011.89,0.01,-4e-05,0.0,0.00453]
[1777924089815,71.49,80010.4,0.01,-4e-05,0.0,0.00455]
[1777924095175,71.49,80005.28,0.01,-4e-05,0.0,0.00459]
[1777924100211,71.49,80005.13,0.01,-4e-05,0.0,0.00459]
[1777924105246,71.49,80005.99,0.01,-4e-05,0.0,0.00458]
[1777924110281,71.49,80008.36,0.01,-4e-05,0.0,0.00456]
[1777924115315,71.49,80007.97,0.01,-4e-05,0.0,0.00452]
[1777924120351,71.49,80008.9,0.01,-4e-05,0.0,0.00451]
[1777924125394,71.49,80000.29,0.01,-4e-05,0.0,0.00458]
[1777924130421,71.49,79999.3,0.01,-4e-05,0.0,0.00459]
[1777924136462,71.49,80002.32,0.01,-4e-05,0.0,0.00456]
[1777924137470,71.49,79991.84,0.01,-4e-05,0.0,0.00465]
[1777924138477,71.49,79975.87,0.01,-4e-05,0.0,0.00479]
[1777924143512,71.49,79981.79,0.01,-4e-05,0.0,0.00474]
[1777924148547,71.49,79982.14,0.01,-4e-05,0.0,0.00474]
[1777924153583,71.49,79990.61,0.01,-4e-05,0.0,0.00466]
[1777924158617,71.49,79984.6,0.01,-4e-05,0.0,0.00471]
[1777924163652,71.49,79987.17,0.01,-4e-05,0.0,0.00469]
[1777924168688,71.49,79989.93,0.01,-4e-05,0.0,0.00467]
[1777924173721,71.49,79991.02,0.01,-4e-05,0.0,0.00461]
[1777924178760,71.49,79995.44,0.01,-4e-05,0.0,0.00457]
[1777924179766,71.49,80006.82,0.01,-4e-05,0.0,0.00447]
[1777924184803,71.49,80011.99,0.01,-4e-05,0.0,0.00443]
[1777924189838,71.49,80016.95,0.01,-4e-05,0.0,0.00439]
[1777924194873,71.49,80013.36,0.01,-4e-05,0.0,0.00442]
[1777924199908,71.49,80013.67,0.01,-4e-05,0.0,0.00442]
[1777924201928,71.49,79986.62,0.01,-4e-05,0.0,0.00464]
[1777924203975,71.49,79986.21,0.01,-4e-05,0.0,0.00465]
[1777924204949,71.49,79983.33,0.01,-4e-05,0.0,0.00467]
[1777924210672,71.49,79979.26,0.01,-4e-05,0.0,0.00471]
[1777924211264,71.49,79979.26,0.01,-4e-05,0.0,0.00471]
[1777924211315,71.49,79981.53,0.01,-4e-05,0.0,0.00469]
[1777924217032,71.49,79984.57,0.01,-4e-05,0.0,0.00466]
[1777924222070,71.49,79985.46,0.01,-4e-05,0.0,0.00465]
[1777924227103,71.49,79982.19,0.01,-4e-05,0.0,0.00468]
[1777924232138,71.49,79978.93,0.01,-4e-05,0.0,0.00466]
[1777924237173,71.49,79975.9,0.01,-4e-05,0.0,0.00468]
[1777924242207,71.49,79976.09,0.01,-4e-05,0.0,0.00468]
[1777924247243,71.49,79969.26,0.01,-4e-05,0.0,0.00474]
[1777924249257,71.49,79953.97,0.01,-4e-05,0.0,0.00488]
[1777924254293,71.49,79947.24,0.01,-4e-05,0.0,0.00494]
[1777924259330,71.49,79943.87,0.01,-4e-05,0.0,0.00497]
[1777924264362,71.49,79939.58,0.01,-4e-05,0.0,0.00501]
[1777924269396,71.49,79939.0,0.01,-4e-05,0.0,0.00501]
[1777924274432,71.49,79940.55,0.01,-4e-05,0.0,0.005]
[1777924279467,71.49,79937.65,0.01,-4e-05,0.0,0.00503]
[1777924284502,71.49,79935.9,0.01,-4e-05,0.0,0.00504]
[1777924289537,71.49,79934.83,0.01,-4e-05,0.0,0.00505]
[1777924294572,71.49,79926.71,0.01,-4e-05,0.0,0.00507]
[1777924299607,71.49,79930.32,0.01,-4e-05,0.0,0.00504]
[1777924304645,71.49,79930.37,0.01,-4e-05,0.0,0.00504]
[1777924309678,71.49,79932.09,0.01,-4e-05,0.0,0.00502]
[1777924313708,71.49,79944.2,0.01,-4e-05,0.0,0.00491]
[1777924318741,71.49,79949.64,0.01,-4e-05,0.0,0.00486]
[1777924322770,71.49,79958.58,0.01,-4e-05,0.0,0.00478]
[1777924327806,71.49,79957.03,0.01,-4e-05,0.0,0.00479]
[1777924332840,71.49,79959.05,0.01,-4e-05,0.0,0.00478]
[1777924337875,71.49,79961.7,0.01,-4e-05,0.0,0.00475]
[1777924342914,71.49,79956.49,0.01,-4e-05,0.0,0.0048]
[1777924347945,71.49,79953.1,0.01,-4e-05,0.0,0.00483]
[1777924352981,71.49,79951.07,0.01,-4e-05,0.0,0.00479]
[1777924358017,71.49,79952.36,0.01,-4e-05,0.0,0.00478]
[1777924363052,71.49,79953.48,0.01,-4e-05,0.0,0.00477]
[1777924368089,71.49,79956.16,0.01,-4e-05,0.0,0.00475]
[1777924374131,71.49,79954.34,0.01,-4e-05,0.0,0.00476]
[1777924379166,71.49,79950.0,0.01,-4e-05,0.0,0.0048]
[1777924383194,71.49,79939.16,0.01,-4e-05,0.0,0.0049]
[1777924388229,71.49,79940.34,0.01,-4e-05,0.0,0.00489]
[1777924393266,71.49,79940.88,0.01,-4e-05,0.0,0.00488]
[1777924398303,71.49,79940.38,0.01,-4e-05,0.0,0.00489]
[1777924404345,71.49,79938.53,0.01,-4e-05,0.0,0.00491]
[1777924409381,71.49,79940.19,0.01,-4e-05,0.0,0.00489]
[1777924411115,71.49,79944.74,0.01,-4e-05,0.0,0.00479]
[1777924416429,71.49,79942.25,0.01,-4e-05,0.0,0.00482]
[1777924421466,71.49,79943.47,0.01,-4e-05,0.0,0.00481]
[1777924426499,71.49,79942.0,0.01,-4e-05,0.0,0.00482]
[1777924431534,71.49,79944.32,0.01,-4e-05,0.0,0.0048]
[1777924436568,71.49,79947.12,0.01,-4e-05,0.0,0.00477]
[1777924441603,71.49,79954.95,0.01,-4e-05,0.0,0.00471]
[1777924446639,71.49,79954.53,0.01,-4e-05,0.0,0.00471]
[1777924451674,71.49,79944.25,0.01,-4e-05,0.0,0.0048]
[1777924456709,71.49,79953.19,0.01,-4e-05,0.0,0.00472]
[1777924461744,71.49,79952.91,0.01,-4e-05,0.0,0.00472]
[1777924466778,71.49,79953.76,0.01,-4e-05,0.0,0.00472]
[1777924471815,71.49,79957.57,0.01,-4e-05,0.0,0.00463]
[1777924476848,71.49,79957.06,0.01,-4e-05,0.0,0.00463]
[1777924481884,71.49,79951.44,0.01,-4e-05,0.0,0.00468]
[1777924485916,71.49,79936.88,0.01,-4e-05,0.0,0.00481]
[1777924490951,71.49,79934.14,0.01,-4e-05,0.0,0.00483]
[1777924495986,71.49,79939.03,0.01,-4e-05,0.0,0.00479]
[1777924501023,71.49,79941.9,0.01,-4e-05,0.0,0.00477]
[1777924504044,71.49,79930.95,0.01,-4e-05,0.0,0.00486]
[1777924509080,71.49,79931.71,0.01,-4e-05,0.0,0.00486]
[1777924514114,71.49,79932.03,0.01,-4e-05,0.0,0.00485]
[1777924519149,71.49,79934.23,0.01,-4e-05,0.0,0.00483]
[1777924524183,71.49,79932.7,0.01,-4e-05,0.0,0.00485]
[1777924529220,71.49,79931.22,0.01,-4e-05,0.0,0.00486]
[1777924534258,71.49,79931.04,0.01,-4e-05,0.0,0.00481]
[1777924539291,71.49,79931.86,0.01,-4e-05,0.0,0.0048]
[1777924544325,71.49,79931.14,0.01,-4e-05,0.0,0.00481]
[1777924548354,71.49,79941.06,0.01,-4e-05,0.0,0.00472]
[1777924552113,71.49,79952.3,0.01,-4e-05,0.0,0.00462]
[1777924557417,71.49,79957.46,0.01,-4e-05,0.0,0.00458]
[1777924562452,71.49,79963.02,0.01,-4e-05,0.0,0.00453]
[1777924570242,71.49,79961.05,0.01,-4e-05,0.0,0.00455]
[1777924575542,71.49,79962.96,0.01,-4e-05,0.0,0.00453]
[1777924580313,71.49,79947.95,0.01,-4e-05,0.0,0.00466]
[1777924582593,71.49,79959.74,0.01,-4e-05,0.0,0.00456]
[1777924587626,71.49,79959.81,0.01,-4e-05,0.0,0.00456]
[1777924592662,71.49,79949.68,0.01,-4e-05,0.0,0.00459]
[1777924598704,71.49,79944.21,0.01,-4e-05,0.0,0.00464]
[1777924603738,71.49,79948.63,0.01,-4e-05,0.0,0.0046]
[1777924606760,71.49,79959.39,0.01,-4e-05,0.0,0.00451]
[1777924611795,71.49,79961.73,0.01,-4e-05,0.0,0.00449]
[1777924616830,71.49,79963.88,0.01,-4e-05,0.0,0.00447]
[1777924621865,71.49,79963.51,0.01,-4e-05,0.0,0.00447]
[1777924626899,71.49,79962.87,0.01,-4e-05,0.0,0.00448]
[1777924631935,71.49,79961.81,0.01,-4e-05,0.0,0.00449]
[1777924636970,71.49,79962.91,0.01,-4e-05,0.0,0.00448]
[1777924642005,71.49,79962.17,0.01,-4e-05,0.0,0.00449]
[1777924647040,71.49,79960.03,0.01,-4e-05,0.0,0.0045]
[1777924651070,71.49,79964.29,0.01,-4e-05,0.0,0.00442]
[1777924654090,71.49,79977.91,0.01,-3e-05,0.0,0.00431]
[1777924655096,71.49,79986.72,0.01,-3e-05,0.0,0.00424]
[1777924656103,71.49,79998.99,0.01,-3e-05,0.0,0.00414]
[1777924659126,71.49,80016.21,0.01,-3e-05,0.0,0.00401]
[1777924664161,71.49,80012.52,0.01,-3e-05,0.0,0.00404]
[1777924669197,71.49,80009.33,0.01,-3e-05,0.0,0.00406]
[1777924674234,71.49,80012.18,0.01,-3e-05,0.0,0.00404]
[1777924679267,71.49,80010.52,0.01,-3e-05,0.0,0.00405]
[1777924681285,71.49,80025.44,0.01,-3e-05,0.0,0.00394]
[1777924683300,71.49,80046.02,0.01,-3e-05,0.0,0.00379]
[1777924688356,71.49,80045.54,0.01,-3e-05,0.0,0.00379]
[1777924693390,71.49,80046.81,0.01,-3e-05,0.0,0.00378]
[1777924696412,71.49,80030.88,0.01,-3e-05,0.0,0.0039]
[1777924701447,71.49,80032.11,0.01,-3e-05,0.0,0.00389]
[1777924706482,71.49,80040.02,0.01,-3e-05,0.0,0.00383]
[1777924711517,71.49,80039.41,0.01,-3e-05,0.0,0.00379]
[1777924716553,71.49,80029.96,0.01,-3e-05,0.0,0.00386]
[1777924721587,71.49,80028.98,0.01,-3e-05,0.0,0.00387]
[1777924726622,71.49,80030.18,0.01,-3e-05,0.0,0.00386]
[1777924731668,71.49,80034.01,0.01,-3e-05,0.0,0.00383]
[1777924736697,71.49,80028.69,0.01,-3e-05,0.0,0.00387]
[1777924741732,71.49,80032.75,0.01,-3e-05,0.0,0.00384]
[1777924746767,71.49,80035.53,0.01,-3e-05,0.0,0.00382]
[1777924751803,71.49,80044.46,0.01,-3e-05,0.0,0.00376]
[1777924752810,71.49,80028.72,0.01,-3e-05,0.0,0.00387]
[1777924758581,71.49,80025.96,0.01,-3e-05,0.0,0.00389]
[1777924763887,71.49,80028.27,0.01,-3e-05,0.0,0.00387]
[1777924767916,71.49,80019.39,0.01,-3e-05,0.0,0.00394]
[1777924772950,71.49,80019.52,0.01,-3e-05,0.0,0.00389]
[1777924777986,71.49,80020.72,0.01,-3e-05,0.0,0.00388]
[1777924783021,71.49,80012.47,0.01,-3e-05,0.0,0.00394]
[1777924786046,71.49,80002.17,0.01,-3e-05,0.0,0.00402]
[1777924788058,71.49,79992.25,0.01,-3e-05,0.0,0.0041]
[1777924791078,71.49,80001.05,0.01,-3e-05,0.0,0.00403]
[1777924796113,71.49,80005.97,0.01,-3e-05,0.0,0.00399]
[1777924801151,71.49,80009.31,0.01,-3e-05,0.0,0.00397]
[1777924803174,71.49,79989.7,0.01,-3e-05,0.0,0.00412]
[1777924804182,71.49,79967.37,0.01,-3e-05,0.0,0.00429]
[1777924809220,71.49,79967.41,0.01,-3e-05,0.0,0.00429]
[1777924811235,71.49,79954.18,0.01,-4e-05,0.0,0.0044]
[1777924816269,71.49,79950.58,0.01,-4e-05,0.0,0.00443]
[1777924822311,71.49,79952.57,0.01,-4e-05,0.0,0.00441]
[1777924827345,71.49,79955.39,0.01,-4e-05,0.0,0.00439]
[1777924832381,71.49,79956.81,0.01,-3e-05,0.0,0.00433]
[1777924837421,71.49,79956.55,0.01,-3e-05,0.0,0.00433]
[1777924839434,71.49,79947.95,0.01,-4e-05,0.0,0.0044]
[1777924844467,71.49,79946.91,0.01,-4e-05,0.0,0.00441]
[1777924849502,71.49,79955.94,0.01,-3e-05,0.0,0.00433]
[1777924854537,71.49,79957.81,0.01,-3e-05,0.0,0.00432]
[1777924858565,71.49,79948.55,0.01,-4e-05,0.0,0.00439]
[1777924863603,71.49,79956.17,0.01,-3e-05,0.0,0.00433]
[1777924868635,71.49,79955.29,0.01,-3e-05,0.0,0.00434]
[1777924873674,71.49,79955.06,0.01,-3e-05,0.0,0.00434]
[1777924878705,71.49,79955.84,0.01,-3e-05,0.0,0.00433]
[1777924883740,71.49,79955.71,0.01,-3e-05,0.0,0.00433]
[1777924889515,71.49,79956.28,0.01,-3e-05,0.0,0.00433]
[1777924892803,71.49,79971.77,0.01,-3e-05,0.0,0.00416]
[1777924895824,71.49,79958.9,0.01,-3e-05,0.0,0.00426]
[1777924900859,71.49,79952.74,0.01,-3e-05,0.0,0.00431]
[1777924905893,71.49,79952.85,0.01,-3e-05,0.0,0.00431]
[1777924910929,71.49,79952.19,0.01,-3e-05,0.0,0.00431]
[1777924916971,71.49,79951.8,0.01,-3e-05,0.0,0.00432]
[1777924922006,71.49,79943.9,0.01,-4e-05,0.0,0.00438]
[1777924927041,71.49,79941.09,0.01,-4e-05,0.0,0.0044]
[1777924932076,71.49,79933.63,0.01,-4e-05,0.0,0.00447]
[1777924937113,71.49,79929.82,0.01,-4e-05,0.0,0.0045]
[1777924942148,71.49,79933.53,0.01,-4e-05,0.0,0.00447]
[1777924947184,71.49,79930.52,0.01,-4e-05,0.0,0.00449]
[1777924952218,71.49,79928.7,0.01,-4e-05,0.0,0.00445]
[1777924957252,71.49,79930.31,0.01,-4e-05,0.0,0.00444]
[1777924962287,71.49,79929.0,0.01,-4e-05,0.0,0.00445]
[1777924967322,71.49,79921.12,0.01,-4e-05,0.0,0.00452]
[1777924972358,71.49,79920.8,0.01,-4e-05,0.0,0.00452]
[1777924977394,71.49,79921.4,0.01,-4e-05,0.0,0.00452]
[1777924982428,71.49,79920.73,0.01,-4e-05,0.0,0.00452]
[1777924987463,71.49,79915.39,0.01,-4e-05,0.0,0.00457]
[1777924992497,71.49,79915.49,0.01,-4e-05,0.0,0.00457]
[1777924997534,71.49,79922.54,0.01,-4e-05,0.0,0.00451]
[1777925002568,71.49,79922.91,0.01,-4e-05,0.0,0.0045]
[1777925007603,71.49,79922.76,0.01,-4e-05,0.0,0.0045]
[1777925011631,71.49,79925.18,0.01,-4e-05,0.0,0.00443]
[1777925016665,71.49,79923.88,0.01,-4e-05,0.0,0.00444]
[1777925021701,71.49,79939.55,0.01,-3e-05,0.0,0.00431]
[1777925026741,71.49,79946.39,0.01,-3e-05,0.0,0.00426]
[1777925031774,71.49,79943.22,0.01,-3e-05,0.0,0.00428]
[1777925036806,71.49,79942.34,0.01,-3e-05,0.0,0.00429]
[1777925041842,71.49,79941.19,0.01,-3e-05,0.0,0.0043]
[1777925046876,71.49,79940.46,0.01,-3e-05,0.0,0.00431]
[1777925051911,71.49,79925.75,0.01,-4e-05,0.0,0.00443]
[1777925054934,71.49,79938.62,0.01,-3e-05,0.0,0.00432]
[1777925060715,71.49,79938.99,0.01,-3e-05,0.0,0.00432]
[1777925066011,71.49,79936.97,0.01,-3e-05,0.0,0.00434]
[1777925071046,71.49,79936.06,0.01,-3e-05,0.0,0.00429]
[1777925076080,71.49,79930.9,0.01,-3e-05,0.0,0.00433]
[1777925081116,71.49,79927.77,0.01,-4e-05,0.0,0.00436]
[1777925086151,71.49,79926.44,0.01,-4e-05,0.0,0.00437]
[1777925091186,71.49,79927.63,0.01,-4e-05,0.0,0.00436]
[1777925094207,71.49,79937.28,0.01,-3e-05,0.0,0.00428]
[1777925097228,71.49,79946.55,0.01,-3e-05,0.0,0.00421]
[1777925102272,71.49,79959.75,0.01,-3e-05,0.0,0.00411]
[1777925104294,71.49,79949.38,0.01,-3e-05,0.0,0.00419]
[1777925110334,71.49,79951.17,0.01,-3e-05,0.0,0.00417]
[1777925115373,71.49,79946.51,0.01,-3e-05,0.0,0.00421]
[1777925120410,71.49,79947.71,0.01,-3e-05,0.0,0.0042]
[1777925125445,71.49,79948.66,0.01,-3e-05,0.0,0.00419]
[1777925130478,71.49,79947.43,0.01,-3e-05,0.0,0.0042]
[1777925135512,71.49,79942.16,0.01,-3e-05,0.0,0.00419]
[1777925140548,71.49,79940.26,0.01,-3e-05,0.0,0.00421]
[1777925145583,71.49,79940.47,0.01,-3e-05,0.0,0.00421]
[1777925150618,71.49,79941.13,0.01,-3e-05,0.0,0.0042]
[1777925155653,71.49,79941.52,0.01,-3e-05,0.0,0.0042]
[1777925160688,71.49,79939.31,0.01,-3e-05,0.0,0.00422]
[1777925165723,71.49,79939.5,0.01,-3e-05,0.0,0.00421]
[1777925170758,71.49,79938.44,0.01,-3e-05,0.0,0.00422]
[1777925175793,71.49,79939.46,0.01,-3e-05,0.0,0.00422]
[1777925180827,71.49,79947.81,0.01,-3e-05,0.0,0.00415]
[1777925181835,71.49,79956.54,0.01,-3e-05,0.0,0.00408]
[1777925186871,71.49,79956.44,0.01,-3e-05,0.0,0.00408]
[1777925191905,71.49,79956.0,0.01,-3e-05,0.0,0.00404]
[1777925196940,71.49,79958.16,0.01,-3e-05,0.0,0.00402]
[1777925201975,71.49,79957.79,0.01,-3e-05,0.0,0.00402]
[1777925207012,71.49,79962.66,0.01,-3e-05,0.0,0.00399]
[1777925213054,71.49,79966.75,0.01,-3e-05,0.0,0.00396]
[1777925216076,71.49,79982.53,0.01,-3e-05,0.0,0.00384]
[1777925220125,71.49,79991.67,0.01,-3e-05,0.0,0.00378]
[1777925225160,71.49,79988.97,0.01,-3e-05,0.0,0.00379]
[1777925230196,71.49,79987.69,0.01,-3e-05,0.0,0.0038]
[1777925235230,71.49,79990.05,0.01,-3e-05,0.0,0.00379]
[1777925241981,71.49,79991.98,0.01,-3e-05,0.0,0.00377]
[1777925247315,71.49,79995.71,0.01,-3e-05,0.0,0.00375]
[1777925252349,71.49,79994.49,0.01,-3e-05,0.0,0.00371]
[1777925257385,71.49,79998.36,0.01,-3e-05,0.0,0.00368]
[1777925262419,71.49,79998.67,0.01,-3e-05,0.0,0.00368]
[1777925267455,71.49,80000.08,0.01,-3e-05,0.0,0.00367]
[1777925272490,71.49,79999.94,0.01,-3e-05,0.0,0.00367]
[1777925277525,71.49,80005.59,0.01,-3e-05,0.0,0.00363]
[1777925282560,71.49,80000.65,0.01,-3e-05,0.0,0.00367]
[1777925287595,71.49,79998.83,0.01,-3e-05,0.0,0.00368]
[1777925292635,71.49,79998.83,0.01,-3e-05,0.0,0.00368]
[1777925294646,71.49,79988.83,0.01,-3e-05,0.0,0.00375]
[1777925299681,71.49,79980.75,0.01,-3e-05,0.0,0.00381]
[1777925304717,71.49,79971.62,0.01,-3e-05,0.0,0.00387]
[1777925307738,71.49,79962.49,0.01,-3e-05,0.0,0.00394]
[1777925312773,71.49,79959.09,0.01,-3e-05,0.0,0.00392]
[1777925317808,71.49,79957.79,0.01,-3e-05,0.0,0.00393]
[1777925322842,71.49,79961.03,0.01,-3e-05,0.0,0.00391]
[1777925327878,71.49,79961.39,0.01,-3e-05,0.0,0.0039]
[1777925332913,71.49,79959.78,0.01,-3e-05,0.0,0.00392]
[1777925337948,71.49,79961.14,0.01,-3e-05,0.0,0.00391]
[1777925340970,71.49,79970.18,0.01,-3e-05,0.0,0.00384]
[1777925346005,71.49,79974.15,0.01,-3e-05,0.0,0.00381]
[1777925351040,71.49,79975.62,0.01,-3e-05,0.0,0.0038]
[1777925356075,71.49,79977.76,0.01,-3e-05,0.0,0.00378]
[1777925362122,71.49,79977.82,0.01,-3e-05,0.0,0.00378]
[1777925367151,71.49,79982.39,0.01,-3e-05,0.0,0.00375]
[1777925373196,71.49,79983.32,0.01,-3e-05,0.0,0.0037]
[1777925379238,71.49,79984.51,0.01,-3e-05,0.0,0.00369]
[1777925384274,71.49,79984.64,0.01,-3e-05,0.0,0.00369]
[1777925389309,71.49,79983.99,0.01,-3e-05,0.0,0.0037]
[1777925394344,71.49,79985.33,0.01,-3e-05,0.0,0.00369]
[1777925397365,71.49,79998.25,0.01,-3e-05,0.0,0.0036]
[1777925403109,71.49,80002.75,0.01,-3e-05,0.0,0.00357]
[1777925408442,71.49,80001.06,0.01,-3e-05,0.0,0.00358]
[1777925413477,71.49,80000.39,0.01,-3e-05,0.0,0.00358]
[1777925418512,71.49,80000.73,0.01,-3e-05,0.0,0.00358]
[1777925423550,71.49,79997.07,0.01,-3e-05,0.0,0.0036]
[1777925429592,71.49,79997.23,0.01,-3e-05,0.0,0.0036]
[1777925435631,71.49,79996.57,0.01,-3e-05,0.0,0.00357]
[1777925440666,71.49,79996.07,0.01,-3e-05,0.0,0.00357]
[1777925445702,71.49,79995.79,0.01,-3e-05,0.0,0.00357]
[1777925450736,71.49,79992.19,0.01,-3e-05,0.0,0.0036]
[1777925455771,71.49,79993.81,0.01,-3e-05,0.0,0.00358]
[1777925460807,71.49,79993.35,0.01,-3e-05,0.0,0.00359]
[1777925465844,71.49,80002.6,0.01,-3e-05,0.0,0.00352]
[1777925471885,71.49,80001.54,0.01,-3e-05,0.0,0.00353]
[1777925476922,71.49,79999.23,0.01,-3e-05,0.0,0.00355]
[1777925481963,71.49,79996.57,0.01,-3e-05,0.0,0.00357]
[1777925488012,71.49,79996.77,0.01,-3e-05,0.0,0.00356]
[1777925491026,71.49,79999.53,0.01,-3e-05,0.0,0.0035]
[1777925496061,71.49,79998.05,0.01,-3e-05,0.0,0.00351]
[1777925501099,71.49,79997.26,0.01,-3e-05,0.0,0.00352]
[1777925506131,71.49,79996.85,0.01,-3e-05,0.0,0.00352]
[1777925511166,71.49,79996.64,0.01,-3e-05,0.0,0.00352]
[1777925517208,71.49,79998.67,0.01,-3e-05,0.0,0.00351]
[1777925522243,71.49,79998.62,0.01,-3e-05,0.0,0.00351]
[1777925527277,71.49,79997.76,0.01,-3e-05,0.0,0.00351]
[1777925533320,71.49,79995.23,0.01,-3e-05,0.0,0.00353]
[1777925538356,71.49,79995.22,0.01,-3e-05,0.0,0.00353]
[1777925543389,71.49,79995.92,0.01,-3e-05,0.0,0.00353]
[1777925549432,71.49,79995.47,0.01,-3e-05,0.0,0.00353]
[1777925554467,71.49,79995.05,0.01,-3e-05,0.0,0.00349]
[1777925559502,71.49,79996.86,0.01,-3e-05,0.0,0.00348]
[1777925564536,71.49,79996.71,0.01,-3e-05,0.0,0.00348]
[1777925571586,71.49,79996.76,0.01,-3e-05,0.0,0.00348]
[1777925576621,71.49,79997.0,0.01,-3e-05,0.0,0.00348]
[1777925580649,71.49,80006.0,0.01,-3e-05,0.0,0.00342]
[1777925581656,71.49,80015.31,0.01,-3e-05,0.0,0.00336]
[1777925586691,71.49,80012.66,0.01,-3e-05,0.0,0.00337]
[1777925591726,71.49,80012.15,0.01,-3e-05,0.0,0.00338]
[1777925595755,71.49,80003.25,0.01,-3e-05,0.0,0.00344]
[1777925601796,71.49,80003.73,0.01,-3e-05,0.0,0.00343]
[1777925608845,71.49,80005.36,0.01,-3e-05,0.0,0.00342]
[1777925611867,71.49,80009.64,0.01,-3e-05,0.0,0.00335]
[1777925616902,71.49,80016.89,0.01,-3e-05,0.0,0.00331]
[1777925622944,71.49,80016.65,0.01,-3e-05,0.0,0.00331]
[1777925627980,71.49,80015.42,0.01,-3e-05,0.0,0.00332]
[1777925633013,71.49,80014.4,0.01,-3e-05,0.0,0.00332]
[1777925638049,71.49,80018.49,0.01,-3e-05,0.0,0.0033]
[1777925643083,71.49,80028.17,0.01,-3e-05,0.0,0.00324]
[1777925648119,71.49,80028.88,0.01,-3e-05,0.0,0.00323]
[1777925653154,71.49,80030.83,0.01,-3e-05,0.0,0.00322]
[1777925658188,71.49,80048.96,0.01,-2e-05,0.0,0.00311]
[1777925662217,71.49,80057.69,0.01,-2e-05,0.0,0.00306]
[1777925664270,71.49,80069.03,0.01,-2e-05,0.0,0.00299]
[1777925665253,71.49,80082.24,0.01,-2e-05,0.0,0.00292]
[1777925666274,71.49,80067.29,0.01,-2e-05,0.0,0.003]
[1777925671312,71.49,80067.64,0.01,-2e-05,0.0,0.00296]
[1777925676344,71.49,80066.82,0.01,-2e-05,0.0,0.00297]
[1777925682386,71.49,80071.16,0.01,-2e-05,0.0,0.00294]
[1777925687421,71.49,80087.6,0.01,-2e-05,0.0,0.00285]
[1777925692455,71.49,80086.83,0.01,-2e-05,0.0,0.00286]
[1777925697491,71.49,80085.18,0.01,-2e-05,0.0,0.00286]
[1777925702526,71.49,80082.44,0.01,-2e-05,0.0,0.00288]
[1777925707561,71.49,80083.67,0.01,-2e-05,0.0,0.00287]
[1777925712598,71.49,80079.96,0.01,-2e-05,0.0,0.00289]
[1777925717631,71.49,80078.68,0.01,-2e-05,0.0,0.0029]
[1777925722665,71.49,80077.59,0.01,-2e-05,0.0,0.00291]
[1777925727701,71.49,80077.37,0.01,-2e-05,0.0,0.00291]
[1777925732736,71.49,80077.34,0.01,-2e-05,0.0,0.00287]
[1777925737771,71.49,80077.28,0.01,-2e-05,0.0,0.00287]
[1777925742818,71.49,80095.01,0.01,-2e-05,0.0,0.00278]
[1777925743816,71.49,80082.42,0.01,-2e-05,0.0,0.00284]
[1777925745519,71.49,80070.67,0.01,-2e-05,0.0,0.00291]
[1777925750866,71.49,80068.79,0.01,-2e-05,0.0,0.00292]
[1777925756908,71.49,80069.35,0.01,-2e-05,0.0,0.00292]
[1777925761943,71.49,80066.0,0.01,-2e-05,0.0,0.00294]
[1777925768994,71.49,80066.38,0.01,-2e-05,0.0,0.00293]
[1777925774028,71.49,80068.76,0.01,-2e-05,0.0,0.00292]
[1777925779062,71.49,80072.24,0.01,-2e-05,0.0,0.0029]
[1777925784098,71.49,80071.15,0.01,-2e-05,0.0,0.00291]
[1777925789133,71.49,80072.13,0.01,-2e-05,0.0,0.0029]
[1777925794168,71.49,80072.59,0.01,-2e-05,0.0,0.00286]
[1777925799204,71.49,80072.8,0.01,-2e-05,0.0,0.00286]
[1777925801217,71.49,80081.64,0.01,-2e-05,0.0,0.00281]
[1777925806252,71.49,80082.78,0.01,-2e-05,0.0,0.00281]
[1777925811286,71.49,80081.53,0.01,-2e-05,0.0,0.00281]
[1777925816322,71.49,80084.79,0.01,-2e-05,0.0,0.0028]
[1777925821357,71.49,80092.63,0.01,-2e-05,0.0,0.00275]
[1777925826392,71.49,80092.07,0.01,-2e-05,0.0,0.00276]
[1777925831427,71.49,80091.61,0.01,-2e-05,0.0,0.00276]
[1777925836463,71.49,80102.1,0.01,-2e-05,0.0,0.0027]
[1777925841499,71.49,80106.36,0.01,-2e-05,0.0,0.00268]
[1777925846534,71.49,80094.1,0.01,-2e-05,0.0,0.00275]
[1777925851569,71.49,80091.15,0.01,-2e-05,0.0,0.00273]
[1777925856604,71.49,80091.61,0.01,-2e-05,0.0,0.00272]
[1777925861639,71.49,80092.35,0.01,-2e-05,0.0,0.00272]
[1777925866674,71.49,80092.19,0.01,-2e-05,0.0,0.00272]
[1777925871709,71.49,80092.08,0.01,-2e-05,0.0,0.00272]
[1777925876745,71.49,80093.61,0.01,-2e-05,0.0,0.00271]
[1777925881781,71.49,80099.49,0.01,-2e-05,0.0,0.00268]
[1777925886814,71.49,80095.94,0.01,-2e-05,0.0,0.0027]
[1777925889835,71.49,80087.41,0.01,-2e-05,0.0,0.00275]
[1777925890842,71.49,80069.66,0.01,-2e-05,0.0,0.00284]
[1777925896605,71.49,80069.38,0.01,-2e-05,0.0,0.00284]
[1777925901922,71.49,80075.23,0.01,-2e-05,0.0,0.00281]
[1777925906957,71.49,80075.58,0.01,-2e-05,0.0,0.00281]
[1777925911992,71.49,80075.71,0.01,-2e-05,0.0,0.00278]
[1777925914005,71.49,80065.03,0.01,-2e-05,0.0,0.00283]
[1777925919040,71.49,80064.95,0.01,-2e-05,0.0,0.00283]
[1777925924075,71.49,80067.64,0.01,-2e-05,0.0,0.00282]
[1777925929115,71.49,80067.23,0.01,-2e-05,0.0,0.00282]
[1777925930119,71.49,80046.19,0.01,-2e-05,0.0,0.00294]
[1777925932132,71.49,80037.36,0.01,-2e-05,0.0,0.00299]
[1777925936160,71.49,80024.9,0.01,-2e-05,0.0,0.00306]
[1777925941196,71.49,80024.99,0.01,-2e-05,0.0,0.00306]
[1777925944216,71.49,80012.78,0.01,-3e-05,0.0,0.00313]
[1777925950259,71.49,80012.39,0.01,-3e-05,0.0,0.00314]
[1777925955299,71.49,79975.97,0.01,-3e-05,0.0,0.00336]
[1777925960335,71.49,79970.22,0.01,-3e-05,0.0,0.0034]
[1777925965373,71.49,79970.69,0.01,-3e-05,0.0,0.0034]
[1777925970405,71.49,79970.62,0.01,-3e-05,0.0,0.0034]
[1777925975448,71.49,79946.5,0.01,-3e-05,0.0,0.00352]
[1777925980481,71.49,79940.32,0.01,-3e-05,0.0,0.00356]
[1777925985516,71.49,79940.25,0.01,-3e-05,0.0,0.00356]
[1777925988537,71.49,79931.07,0.01,-3e-05,0.0,0.00362]
[1777925993575,71.49,79929.88,0.01,-3e-05,0.0,0.00363]
[1777925994580,71.49,79912.39,0.01,-3e-05,0.0,0.00375]
[1777925999615,71.49,79915.76,0.01,-3e-05,0.0,0.00373]
[1777926004649,71.49,79907.04,0.01,-3e-05,0.0,0.00379]
[1777926009685,71.49,79905.55,0.01,-3e-05,0.0,0.0038]
[1777926014725,71.49,79905.0,0.01,-3e-05,0.0,0.00381]
[1777926019754,71.49,79906.19,0.01,-3e-05,0.0,0.0038]
[1777926024791,71.49,79905.15,0.01,-3e-05,0.0,0.00381]
[1777926029824,71.49,79904.71,0.01,-3e-05,0.0,0.00381]
[1777926034859,71.49,79903.2,0.01,-3e-05,0.0,0.00378]
[1777926039893,71.49,79902.84,0.01,-3e-05,0.0,0.00378]
[1777926044930,71.49,79903.64,0.01,-3e-05,0.0,0.00377]
[1777926049964,71.49,79904.44,0.01,-3e-05,0.0,0.00377]
[1777926055001,71.49,79911.56,0.01,-3e-05,0.0,0.00372]
[1777926060038,71.49,79912.4,0.01,-3e-05,0.0,0.00371]
[1777926065069,71.49,79906.7,0.01,-3e-05,0.0,0.00375]
[1777926070105,71.49,79898.59,0.01,-3e-05,0.0,0.00381]
[1777926072130,71.49,79888.61,0.01,-3e-05,0.0,0.00388]
[1777926074135,71.49,79876.55,0.01,-3e-05,0.0,0.00397]
[1777926079170,71.49,79878.71,0.01,-3e-05,0.0,0.00396]
[1777926084205,71.49,79880.17,0.01,-3e-05,0.0,0.00394]
[1777926089240,71.49,79883.56,0.01,-3e-05,0.0,0.00392]
[1777926092261,71.49,79891.41,0.01,-3e-05,0.0,0.00381]
[1777926097296,71.49,79891.39,0.01,-3e-05,0.0,0.00381]
[1777926100316,71.49,79903.44,0.01,-3e-05,0.0,0.00373]
[1777926105352,71.49,79910.57,0.01,-3e-05,0.0,0.00368]
[1777926110388,71.49,79910.2,0.01,-3e-05,0.0,0.00368]
[1777926115425,71.49,79911.06,0.01,-3e-05,0.0,0.00367]
[1777926121465,71.49,79911.47,0.01,-3e-05,0.0,0.00367]
[1777926127506,71.49,79914.9,0.01,-3e-05,0.0,0.00365]
[1777926132542,71.49,79915.16,0.01,-3e-05,0.0,0.00364]
[1777926137576,71.49,79915.24,0.01,-3e-05,0.0,0.00364]
[1777926141607,71.49,79932.5,0.01,-3e-05,0.0,0.00353]
[1777926146642,71.49,79938.78,0.01,-3e-05,0.0,0.00348]
[1777926151678,71.49,79947.91,0.01,-3e-05,0.0,0.00338]
[1777926156711,71.49,79948.32,0.01,-3e-05,0.0,0.00338]
[1777926161747,71.49,79949.12,0.01,-3e-05,0.0,0.00337]
[1777926166782,71.49,79948.37,0.01,-3e-05,0.0,0.00338]
[1777926171822,71.49,79948.69,0.01,-3e-05,0.0,0.00338]
[1777926174841,71.49,79957.18,0.01,-3e-05,0.0,0.00332]
[1777926179877,71.49,79959.38,0.01,-3e-05,0.0,0.00331]
[1777926184912,71.49,79949.77,0.01,-3e-05,0.0,0.00337]
[1777926189947,71.49,79943.62,0.01,-3e-05,0.0,0.00341]
[1777926195989,71.49,79943.61,0.01,-3e-05,0.0,0.00341]
[1777926201027,71.49,79939.19,0.01,-3e-05,0.0,0.00344]
[1777926206061,71.49,79930.43,0.01,-3e-05,0.0,0.0035]
[1777926211098,71.49,79925.45,0.01,-3e-05,0.0,0.00349]
[1777926216133,71.49,79928.26,0.01,-3e-05,0.0,0.00347]
[1777926221167,71.49,79930.14,0.01,-3e-05,0.0,0.00346]
[1777926227212,71.49,79934.15,0.01,-3e-05,0.0,0.00343]
[1777926232252,71.49,79942.51,0.01,-3e-05,0.0,0.00337]
[1777926237280,71.49,79941.49,0.01,-3e-05,0.0,0.00338]
[1777926242315,71.49,79942.45,0.01,-3e-05,0.0,0.00337]
[1777926247349,71.49,79946.01,0.01,-3e-05,0.0,0.00335]
[1777926252383,71.49,79949.76,0.01,-3e-05,0.0,0.00333]
[1777926256412,71.49,79964.12,0.01,-3e-05,0.0,0.00324]
[1777926259221,71.49,79930.35,0.01,-3e-05,0.0,0.00345]
[1777926264468,71.49,79924.88,0.01,-3e-05,0.0,0.00349]
[1777926269503,71.49,79921.57,0.01,-3e-05,0.0,0.00351]
[1777926274538,71.49,79922.56,0.01,-3e-05,0.0,0.00346]
[1777926280580,71.49,79928.43,0.01,-3e-05,0.0,0.00342]
[1777926285614,71.49,79941.22,0.01,-3e-05,0.0,0.00334]
[1777926290651,71.49,79941.21,0.01,-3e-05,0.0,0.00334]
[1777926295685,71.49,79940.43,0.01,-3e-05,0.0,0.00335]
[1777926300720,71.49,79942.36,0.01,-3e-05,0.0,0.00333]
[1777926306762,71.49,79942.58,0.01,-3e-05,0.0,0.00333]
[1777926308776,71.49,79958.05,0.01,-3e-05,0.0,0.00323]
[1777926309785,71.49,79980.1,0.01,-2e-05,0.0,0.0031]
[1777926314820,71.49,79975.15,0.01,-3e-05,0.0,0.00313]
[1777926319858,71.49,79975.01,0.01,-3e-05,0.0,0.00313]
[1777926324893,71.49,79974.9,0.01,-3e-05,0.0,0.00313]
[1777926329928,71.49,79984.79,0.01,-2e-05,0.0,0.00307]
[1777926331941,71.49,79986.97,0.01,-2e-05,0.0,0.00302]
[1777926336981,71.49,79980.43,0.01,-2e-05,0.0,0.00306]
[1777926342016,71.49,79980.46,0.01,-2e-05,0.0,0.00306]
[1777926347051,71.49,79979.46,0.01,-2e-05,0.0,0.00306]
[1777926352086,71.49,79979.58,0.01,-2e-05,0.0,0.00306]
[1777926358128,71.49,79979.59,0.01,-2e-05,0.0,0.00306]
[1777926363163,71.49,79981.42,0.01,-2e-05,0.0,0.00305]
[1777926368198,71.49,79985.76,0.01,-2e-05,0.0,0.00303]
[1777926373233,71.49,79986.59,0.01,-2e-05,0.0,0.00302]
[1777926378269,71.49,79987.36,0.01,-2e-05,0.0,0.00302]
[1777926384310,71.49,79986.44,0.01,-2e-05,0.0,0.00302]
[1777926389345,71.49,79994.93,0.01,-2e-05,0.0,0.00297]
[1777926391362,71.49,80002.1,0.01,-2e-05,0.0,0.0029]
[1777926394384,71.49,79993.26,0.01,-2e-05,0.0,0.00295]
[1777926399419,71.49,79993.9,0.01,-2e-05,0.0,0.00294]
[1777926404455,71.49,79994.16,0.01,-2e-05,0.0,0.00294]
[1777926410282,71.49,79993.55,0.01,-2e-05,0.0,0.00294]
[1777926416538,71.49,79994.66,0.01,-2e-05,0.0,0.00294]
[1777926421573,71.49,79981.38,0.01,-2e-05,0.0,0.00302]
[1777926426608,71.49,79977.46,0.01,-2e-05,0.0,0.00304]
[1777926431643,71.49,79978.35,0.01,-2e-05,0.0,0.00303]
[1777926436678,71.49,79973.4,0.01,-2e-05,0.0,0.00306]
[1777926442721,71.49,79976.98,0.01,-2e-05,0.0,0.00304]
[1777926448762,71.49,79982.75,0.01,-2e-05,0.0,0.00301]
[1777926454805,71.49,79981.45,0.01,-2e-05,0.0,0.00298]
[1777926459840,71.49,79980.71,0.01,-2e-05,0.0,0.00298]
[1777926464874,71.49,79981.36,0.01,-2e-05,0.0,0.00298]
[1777926469911,71.49,79983.13,0.01,-2e-05,0.0,0.00297]
[1777926474945,71.49,79978.83,0.01,-2e-05,0.0,0.00299]
[1777926479980,71.49,79972.49,0.01,-2e-05,0.0,0.00303]
[1777926485019,71.49,79974.54,0.01,-2e-05,0.0,0.00302]
[1777926490843,71.49,79975.5,0.01,-2e-05,0.0,0.00301]
[1777926496093,71.49,79976.49,0.01,-2e-05,0.0,0.00301]
[1777926501128,71.49,79978.05,0.01,-2e-05,0.0,0.003]
[1777926506163,71.49,79979.17,0.01,-2e-05,0.0,0.00299]
[1777926511198,71.49,79983.59,0.01,-2e-05,0.0,0.00293]
[1777926516232,71.49,79984.04,0.01,-2e-05,0.0,0.00292]
[1777926521269,71.49,79981.57,0.01,-2e-05,0.0,0.00294]
[1777926526305,71.49,79983.67,0.01,-2e-05,0.0,0.00293]
[1777926531338,71.49,79982.83,0.01,-2e-05,0.0,0.00293]
[1777926536372,71.49,79986.07,0.01,-2e-05,0.0,0.00291]
[1777926541407,71.49,79990.42,0.01,-2e-05,0.0,0.00289]
[1777926546443,71.49,79991.23,0.01,-2e-05,0.0,0.00288]
[1777926551478,71.49,79990.81,0.01,-2e-05,0.0,0.00289]
[1777926556514,71.49,79996.3,0.01,-2e-05,0.0,0.00286]
[1777926562555,71.49,79997.26,0.01,-2e-05,0.0,0.00285]
[1777926566584,71.49,79980.7,0.01,-2e-05,0.0,0.00294]
[1777926571403,71.49,79983.19,0.01,-2e-05,0.0,0.00289]
[1777926576654,71.49,79979.44,0.01,-2e-05,0.0,0.00291]
[1777926581689,71.49,79979.8,0.01,-2e-05,0.0,0.00291]
[1777926586724,71.49,79981.44,0.01,-2e-05,0.0,0.0029]
[1777926591758,71.49,79982.93,0.01,-2e-05,0.0,0.00289]
[1777926596795,71.49,79982.64,0.01,-2e-05,0.0,0.0029]
[1777926601829,71.49,79983.14,0.01,-2e-05,0.0,0.00289]
[1777926606867,71.49,79983.34,0.01,-2e-05,0.0,0.00289]
[1777926611902,71.49,79982.29,0.01,-2e-05,0.0,0.0029]
[1777926616937,71.49,79973.99,0.01,-2e-05,0.0,0.00295]
[1777926621972,71.49,79973.37,0.01,-2e-05,0.0,0.00295]
[1777926627007,71.49,79974.6,0.01,-2e-05,0.0,0.00294]
[1777926632046,71.49,79976.58,0.01,-2e-05,0.0,0.00289]
[1777926637081,71.49,79977.47,0.01,-2e-05,0.0,0.00289]
[1777926642117,71.49,79982.09,0.01,-2e-05,0.0,0.00286]
[1777926647152,71.49,79985.22,0.01,-2e-05,0.0,0.00285]
[1777926652186,71.49,79983.8,0.01,-2e-05,0.0,0.00285]
[1777926657225,71.49,79983.67,0.01,-2e-05,0.0,0.00285]
[1777926662260,71.49,79982.27,0.01,-2e-05,0.0,0.00286]
[1777926667300,71.49,79982.71,0.01,-2e-05,0.0,0.00286]
[1777926672335,71.49,79982.44,0.01,-2e-05,0.0,0.00286]
[1777926677370,71.49,79981.21,0.01,-2e-05,0.0,0.00287]
[1777926683411,71.49,79981.2,0.01,-2e-05,0.0,0.00287]
[1777926688447,71.49,79977.37,0.01,-2e-05,0.0,0.00289]
[1777926695498,71.49,79975.9,0.01,-2e-05,0.0,0.00286]
[1777926700533,71.49,79981.36,0.01,-2e-05,0.0,0.00283]
[1777926705569,71.49,79981.74,0.01,-2e-05,0.0,0.00283]
[1777926710604,71.49,79982.3,0.01,-2e-05,0.0,0.00283]
[1777926715639,71.49,79985.04,0.01,-2e-05,0.0,0.00281]
[1777926720680,71.49,79985.82,0.01,-2e-05,0.0,0.00281]
[1777926722688,71.49,80001.55,0.01,-2e-05,0.0,0.00272]
[1777926727722,71.49,79998.43,0.01,-2e-05,0.0,0.00274]
[1777926732758,71.49,79996.81,0.01,-2e-05,0.0,0.00275]
[1777926740811,71.49,79996.63,0.01,-2e-05,0.0,0.00275]
[1777926745849,71.49,79977.54,0.01,-2e-05,0.0,0.00285]
[1777926746856,71.49,79967.73,0.01,-2e-05,0.0,0.00291]
[1777926752675,71.49,79969.33,0.01,-2e-05,0.0,0.00286]
[1777926757932,71.49,79964.35,0.01,-2e-05,0.0,0.00289]
[1777926762968,71.49,79960.72,0.01,-2e-05,0.0,0.00291]
[1777926768005,71.49,79960.5,0.01,-2e-05,0.0,0.00291]
[1777926775051,71.49,79958.55,0.01,-2e-05,0.0,0.00292]
[1777926780088,71.49,79958.58,0.01,-2e-05,0.0,0.00292]
[1777926783108,71.49,79957.78,0.01,-2e-05,0.0,0.00293]
[1777926785122,71.49,79957.48,0.01,-2e-05,0.0,0.00293]
[1777926788144,71.49,79947.37,0.01,-2e-05,0.0,0.00299]
[1777926793179,71.49,79947.45,0.01,-2e-05,0.0,0.00299]
[1777926798213,71.49,79947.95,0.01,-2e-05,0.0,0.00298]
[1777926803250,71.49,79937.48,0.01,-2e-05,0.0,0.00305]
[1777926806270,71.49,79923.41,0.01,-3e-05,0.0,0.00313]
[1777926813321,71.49,79918.84,0.01,-3e-05,0.0,0.00312]
[1777926818354,71.49,79920.75,0.01,-3e-05,0.0,0.00311]
[1777926824397,71.49,79922.35,0.01,-3e-05,0.0,0.0031]
[1777926829432,71.49,79923.31,0.01,-3e-05,0.0,0.00309]
[1777926834468,71.49,79929.12,0.01,-2e-05,0.0,0.00306]
[1777926841517,71.49,79929.06,0.01,-2e-05,0.0,0.00306]
[1777926846552,71.49,79930.57,0.01,-2e-05,0.0,0.00305]
[1777926851586,71.49,79930.21,0.01,-2e-05,0.0,0.00305]
[1777926856622,71.49,79929.83,0.01,-2e-05,0.0,0.00305]
[1777926861658,71.49,79936.83,0.01,-2e-05,0.0,0.00301]
[1777926866692,71.49,79934.29,0.01,-2e-05,0.0,0.00303]
[1777926871728,71.49,79934.91,0.01,-2e-05,0.0,0.00298]
[1777926876764,71.49,79935.76,0.01,-2e-05,0.0,0.00298]
[1777926883592,71.49,79935.36,0.01,-2e-05,0.0,0.00298]
[1777926889862,71.49,79941.02,0.01,-2e-05,0.0,0.00295]
[1777926894894,71.49,79945.36,0.01,-2e-05,0.0,0.00292]
[1777926899928,71.49,79941.61,0.01,-2e-05,0.0,0.00294]
[1777926904963,71.49,79932.0,0.01,-2e-05,0.0,0.003]
[1777926909999,71.49,79930.53,0.01,-2e-05,0.0,0.00301]
[1777926915035,71.49,79930.68,0.01,-2e-05,0.0,0.00301]
[1777926923873,71.49,79931.88,0.01,-2e-05,0.0,0.003]
[1777926929132,71.49,79932.44,0.01,-2e-05,0.0,0.003]
[1777926934167,71.49,79932.47,0.01,-2e-05,0.0,0.00296]
[1777926939202,71.49,79933.42,0.01,-2e-05,0.0,0.00295]
[1777926944237,71.49,79933.55,0.01,-2e-05,0.0,0.00295]
[1777926949272,71.49,79929.46,0.01,-2e-05,0.0,0.00298]
[1777926954306,71.49,79927.86,0.01,-2e-05,0.0,0.00299]
[1777926959342,71.49,79928.07,0.01,-2e-05,0.0,0.00299]
[1777926964378,71.49,79928.35,0.01,-2e-05,0.0,0.00298]
[1777926969411,71.49,79927.12,0.01,-2e-05,0.0,0.00299]
[1777926974456,71.49,79930.71,0.01,-2e-05,0.0,0.00297]
[1777926979491,71.49,79931.62,0.01,-2e-05,0.0,0.00297]
[1777926981505,71.49,79949.18,0.01,-2e-05,0.0,0.00286]
[1777926986540,71.49,79939.36,0.01,-2e-05,0.0,0.00292]
[1777926991575,71.49,79939.03,0.01,-2e-05,0.0,0.00289]
[1777926998623,71.49,79938.75,0.01,-2e-05,0.0,0.00289]
[1777927003658,71.49,79939.06,0.01,-2e-05,0.0,0.00289]
[1777927008694,71.49,79940.4,0.01,-2e-05,0.0,0.00288]
[1777927014735,71.49,79939.63,0.01,-2e-05,0.0,0.00288]
[1777927019775,71.49,79938.21,0.01,-2e-05,0.0,0.00289]
[1777927024819,71.49,79942.7,0.01,-2e-05,0.0,0.00286]
[1777927028847,71.49,79927.56,0.01,-2e-05,0.0,0.00295]
[1777927033882,71.49,79927.28,0.01,-2e-05,0.0,0.00295]
[1777927038917,71.49,79929.11,0.01,-2e-05,0.0,0.00294]
[1777927044958,71.49,79930.52,0.01,-2e-05,0.0,0.00293]
[1777927049993,71.49,79930.37,0.01,-2e-05,0.0,0.00293]
[1777927055028,71.49,79930.34,0.01,-2e-05,0.0,0.0029]
[1777927060064,71.49,79930.96,0.01,-2e-05,0.0,0.00289]
[1777927066105,71.49,79934.24,0.01,-2e-05,0.0,0.00288]
[1777927071140,71.49,79940.92,0.01,-2e-05,0.0,0.00284]
[1777927076176,71.49,79932.78,0.01,-2e-05,0.0,0.00288]
[1777927081211,71.49,79930.43,0.01,-2e-05,0.0,0.0029]
[1777927085009,71.49,79910.75,0.01,-2e-05,0.0,0.00301]
[1777927090278,71.49,79904.22,0.01,-2e-05,0.0,0.00305]
[1777927095312,71.49,79903.76,0.01,-2e-05,0.0,0.00305]
[1777927100348,71.49,79904.52,0.01,-2e-05,0.0,0.00305]
[1777927106390,71.49,79908.01,0.01,-2e-05,0.0,0.00303]
[1777927111425,71.49,79914.17,0.01,-2e-05,0.0,0.00295]
[1777927116460,71.49,79915.55,0.01,-2e-05,0.0,0.00295]
[1777927121495,71.49,79908.82,0.01,-2e-05,0.0,0.00298]
[1777927126530,71.49,79910.02,0.01,-2e-05,0.0,0.00298]
[1777927131565,71.49,79912.42,0.01,-2e-05,0.0,0.00296]
[1777927136600,71.49,79909.42,0.01,-2e-05,0.0,0.00298]
[1777927141635,71.49,79902.1,0.01,-2e-05,0.0,0.00302]
[1777927145663,71.49,79893.44,0.01,-2e-05,0.0,0.00308]
[1777927147685,71.49,79884.7,0.01,-3e-05,0.0,0.00313]
[1777927148686,71.49,79865.79,0.01,-3e-05,0.0,0.00325]
[1777927153724,71.49,79868.97,0.01,-3e-05,0.0,0.00323]
[1777927158760,71.49,79871.18,0.01,-3e-05,0.0,0.00321]
[1777927163795,71.49,79871.95,0.01,-3e-05,0.0,0.00321]
[1777927168828,71.49,79872.65,0.01,-3e-05,0.0,0.0032]
[1777927173864,71.49,79873.78,0.01,-3e-05,0.0,0.00316]
[1777927178899,71.49,79870.54,0.01,-3e-05,0.0,0.00318]
[1777927183934,71.49,79867.84,0.01,-3e-05,0.0,0.00319]
[1777927186955,71.49,79878.12,0.01,-3e-05,0.0,0.00313]
[1777927191991,71.49,79879.79,0.01,-3e-05,0.0,0.00312]
[1777927197025,71.49,79875.5,0.01,-3e-05,0.0,0.00315]
[1777927202060,71.49,79874.1,0.01,-3e-05,0.0,0.00315]
[1777927207100,71.49,79876.67,0.01,-3e-05,0.0,0.00314]
[1777927213143,71.49,79875.44,0.01,-3e-05,0.0,0.00315]
[1777927218179,71.49,79874.49,0.01,-3e-05,0.0,0.00315]
[1777927224220,71.49,79873.87,0.01,-3e-05,0.0,0.00316]
[1777927229257,71.49,79875.01,0.01,-3e-05,0.0,0.00315]
[1777927234292,71.49,79872.56,0.01,-3e-05,0.0,0.00312]
[1777927239327,71.49,79874.97,0.01,-3e-05,0.0,0.00311]
[1777927244366,71.49,79875.34,0.01,-3e-05,0.0,0.00311]
[1777927249397,71.49,79875.46,0.01,-3e-05,0.0,0.00311]
[1777927254432,71.49,79875.44,0.01,-3e-05,0.0,0.00311]
[1777927259467,71.49,79875.53,0.01,-3e-05,0.0,0.00311]
[1777927264502,71.49,79868.92,0.01,-3e-05,0.0,0.00315]
[1777927269538,71.49,79867.13,0.01,-3e-05,0.0,0.00316]
[1777927274573,71.49,79864.44,0.01,-3e-05,0.0,0.00317]
[1777927279608,71.49,79863.4,0.01,-3e-05,0.0,0.00318]
[1777927284643,71.49,79861.61,0.01,-3e-05,0.0,0.00319]
[1777927289678,71.49,79860.35,0.01,-3e-05,0.0,0.0032]
[1777927291693,71.49,79872.99,0.01,-3e-05,0.0,0.00308]
[1777927296727,71.49,79878.25,0.01,-2e-05,0.0,0.00305]
[1777927301762,71.49,79884.15,0.01,-2e-05,0.0,0.00301]
[1777927304785,71.49,79892.94,0.01,-2e-05,0.0,0.00296]
[1777927309818,71.49,79899.09,0.01,-2e-05,0.0,0.00293]
[1777927314853,71.49,79899.34,0.01,-2e-05,0.0,0.00293]
[1777927319887,71.49,79901.87,0.01,-2e-05,0.0,0.00291]
[1777927324923,71.49,79894.25,0.01,-2e-05,0.0,0.00296]
[1777927327949,71.49,79883.52,0.01,-2e-05,0.0,0.00302]
[1777927328956,71.49,79873.79,0.01,-3e-05,0.0,0.00308]
[1777927333991,71.49,79874.11,0.01,-3e-05,0.0,0.00307]
[1777927338020,71.49,79882.93,0.01,-2e-05,0.0,0.00302]
[1777927344061,71.49,79881.93,0.01,-2e-05,0.0,0.00303]
[1777927349098,71.49,79880.58,0.01,-2e-05,0.0,0.00304]
[1777927354136,71.49,79871.33,0.01,-2e-05,0.0,0.00305]
[1777927360178,71.49,79871.92,0.01,-2e-05,0.0,0.00305]
[1777927366220,71.49,79873.21,0.01,-2e-05,0.0,0.00304]
[1777927371255,71.49,79873.22,0.01,-2e-05,0.0,0.00304]
[1777927376290,71.49,79873.4,0.01,-2e-05,0.0,0.00304]
[1777927381326,71.49,79872.29,0.01,-2e-05,0.0,0.00305]
[1777927387368,71.49,79868.02,0.01,-3e-05,0.0,0.00307]
[1777927392402,71.49,79871.75,0.01,-2e-05,0.0,0.00305]
[1777927397436,71.49,79877.9,0.01,-2e-05,0.0,0.00301]
[1777927407277,71.49,79877.94,0.01,-2e-05,0.0,0.00301]
[1777927412542,71.49,79877.99,0.01,-2e-05,0.0,0.00297]
[1777927418586,71.49,79878.02,0.01,-2e-05,0.0,0.00297]
[1777927423619,71.49,79886.91,0.01,-2e-05,0.0,0.00292]
[1777927429662,71.49,79887.68,0.01,-2e-05,0.0,0.00292]
[1777927434695,71.49,79887.24,0.01,-2e-05,0.0,0.00292]
[1777927438724,71.49,79878.53,0.01,-2e-05,0.0,0.00297]
[1777927443758,71.49,79879.81,0.01,-2e-05,0.0,0.00296]
[1777927448794,71.49,79879.77,0.01,-2e-05,0.0,0.00296]
[1777927454836,71.49,79879.66,0.01,-2e-05,0.0,0.00296]
[1777927459870,71.49,79879.14,0.01,-2e-05,0.0,0.00297]
[1777927466920,71.49,79879.25,0.01,-2e-05,0.0,0.00297]
[1777927471954,71.49,79879.6,0.01,-2e-05,0.0,0.00293]
[1777927477996,71.49,79879.86,0.01,-2e-05,0.0,0.00293]
[1777927483034,71.49,79879.48,0.01,-2e-05,0.0,0.00293]
[1777927488066,71.49,79880.67,0.01,-2e-05,0.0,0.00292]
[1777927493102,71.49,79880.55,0.01,-2e-05,0.0,0.00292]
[1777927501157,71.49,79882.36,0.01,-2e-05,0.0,0.00291]
[1777927506197,71.49,79874.47,0.01,-2e-05,0.0,0.00296]
[1777927510225,71.49,79884.48,0.01,-2e-05,0.0,0.0029]
[1777927515259,71.49,79889.12,0.01,-2e-05,0.0,0.00287]
[1777927520293,71.49,79888.76,0.01,-2e-05,0.0,0.00287]
[1777927526336,71.49,79889.37,0.01,-2e-05,0.0,0.00287]
[1777927531374,71.49,79910.94,0.01,-2e-05,0.0,0.00272]
[1777927536407,71.49,79907.19,0.01,-2e-05,0.0,0.00274]
[1777927541443,71.49,79904.61,0.01,-2e-05,0.0,0.00275]
[1777927546477,71.49,79903.36,0.01,-2e-05,0.0,0.00276]
[1777927551512,71.49,79907.22,0.01,-2e-05,0.0,0.00274]
[1777927556550,71.49,79905.13,0.01,-2e-05,0.0,0.00275]
[1777927560578,71.49,79924.57,0.01,-2e-05,0.0,0.00264]
[1777927565613,71.49,79917.37,0.01,-2e-05,0.0,0.00268]
[1777927570649,71.49,79917.75,0.01,-2e-05,0.0,0.00268]
[1777927575682,71.49,79918.98,0.01,-2e-05,0.0,0.00267]
[1777927580719,71.49,79910.58,0.01,-2e-05,0.0,0.00272]
[1777927585752,71.49,79910.01,0.01,-2e-05,0.0,0.00272]
[1777927590787,71.49,79910.14,0.01,-2e-05,0.0,0.00272]
[1777927595823,71.49,79911.17,0.01,-2e-05,0.0,0.00268]
[1777927600858,71.49,79914.92,0.01,-2e-05,0.0,0.00266]
[1777927605892,71.49,79918.95,0.01,-2e-05,0.0,0.00264]
[1777927610928,71.49,79919.52,0.01,-2e-05,0.0,0.00263]
[1777927615963,71.49,79920.7,0.01,-2e-05,0.0,0.00263]
[1777927620998,71.49,79921.17,0.01,-2e-05,0.0,0.00263]
[1777927626033,71.49,79918.76,0.01,-2e-05,0.0,0.00264]
[1777927631067,71.49,79919.35,0.01,-2e-05,0.0,0.00264]
[1777927636103,71.49,79919.66,0.01,-2e-05,0.0,0.00263]
[1777927641138,71.49,79919.14,0.01,-2e-05,0.0,0.00264]
[1777927646174,71.49,79919.62,0.01,-2e-05,0.0,0.00263]
[1777927651208,71.49,79919.5,0.01,-2e-05,0.0,0.0026]
[1777927656243,71.49,79919.4,0.01,-2e-05,0.0,0.0026]
[1777927661278,71.49,79919.62,0.01,-2e-05,0.0,0.0026]
[1777927666314,71.49,79911.83,0.01,-2e-05,0.0,0.00264]
[1777927672355,71.49,79913.84,0.01,-2e-05,0.0,0.00263]
[1777927677390,71.49,79920.61,0.01,-2e-05,0.0,0.00259]
[1777927682426,71.49,79918.22,0.01,-2e-05,0.0,0.00261]
[1777927687460,71.49,79919.48,0.01,-2e-05,0.0,0.0026]
[1777927693502,71.49,79919.48,0.01,-2e-05,0.0,0.0026]
[1777927698537,71.49,79918.91,0.01,-2e-05,0.0,0.0026]
[1777927703571,71.49,79918.74,0.01,-2e-05,0.0,0.0026]
[1777927708607,71.49,79918.6,0.01,-2e-05,0.0,0.0026]
[1777927713644,71.49,79918.53,0.01,-2e-05,0.0,0.00257]
[1777927718676,71.49,79921.08,0.01,-2e-05,0.0,0.00256]
[1777927723712,71.49,79921.29,0.01,-2e-05,0.0,0.00256]
[1777927728747,71.49,79922.73,0.01,-2e-05,0.0,0.00255]
[1777927733786,71.49,79923.26,0.01,-2e-05,0.0,0.00255]
[1777927735796,71.49,79934.81,0.01,-2e-05,0.0,0.00249]
[1777927740832,71.49,79937.41,0.01,-2e-05,0.0,0.00248]
[1777927745866,71.49,79936.61,0.01,-2e-05,0.0,0.00248]
[1777927750920,71.49,79942.78,0.01,-2e-05,0.0,0.00245]
[1777927752915,71.49,79953.63,0.01,-2e-05,0.0,0.0024]
[1777927757950,71.49,79955.96,0.01,-2e-05,0.0,0.00239]
[1777927768021,71.49,79955.59,0.01,-2e-05,0.0,0.00239]
[1777927771042,71.49,79960.52,0.01,-2e-05,0.0,0.00233]
[1777927774062,71.49,79972.04,0.01,-2e-05,0.0,0.00228]
[1777927779881,71.49,79964.47,0.01,-2e-05,0.0,0.00231]
[1777927785140,71.49,79962.9,0.01,-2e-05,0.0,0.00232]
[1777927790174,71.49,79960.53,0.01,-2e-05,0.0,0.00233]
[1777927795211,71.49,79953.17,0.01,-2e-05,0.0,0.00237]
[1777927800251,71.49,79950.88,0.01,-2e-05,0.0,0.00238]
[1777927805280,71.49,79951.07,0.01,-2e-05,0.0,0.00238]
[1777927810315,71.49,79945.4,0.01,-2e-05,0.0,0.0024]
[1777927815350,71.49,79945.42,0.01,-2e-05,0.0,0.0024]
[1777927820386,71.49,79944.54,0.01,-2e-05,0.0,0.00241]
[1777927825419,71.49,79944.26,0.01,-2e-05,0.0,0.00241]
[1777927830454,71.49,79944.51,0.01,-2e-05,0.0,0.00241]
[1777927835490,71.49,79944.21,0.01,-2e-05,0.0,0.00238]
[1777927839518,71.49,79922.21,0.01,-2e-05,0.0,0.00249]
[1777927844555,71.49,79919.81,0.01,-2e-05,0.0,0.0025]
[1777927849592,71.49,79921.41,0.01,-2e-05,0.0,0.00249]
[1777927854626,71.49,79921.2,0.01,-2e-05,0.0,0.00249]
[1777927859662,71.49,79923.28,0.01,-2e-05,0.0,0.00248]
[1777927864696,71.49,79926.21,0.01,-2e-05,0.0,0.00247]
[1777927869739,71.49,79926.9,0.01,-2e-05,0.0,0.00246]
[1777927876789,71.49,79929.16,0.01,-2e-05,0.0,0.00245]
[1777927881824,71.49,79926.79,0.01,-2e-05,0.0,0.00246]
[1777927884847,71.49,79913.25,0.01,-2e-05,0.0,0.00253]
[1777927889881,71.49,79910.07,0.01,-2e-05,0.0,0.00255]
[1777927894916,71.49,79911.76,0.01,-2e-05,0.0,0.0025]
[1777927896930,71.49,79921.53,0.01,-2e-05,0.0,0.00246]
[1777927901965,71.49,79920.29,0.01,-2e-05,0.0,0.00246]
[1777927907008,71.49,79913.8,0.01,-2e-05,0.0,0.00249]
[1777927914057,71.49,79912.38,0.01,-2e-05,0.0,0.0025]
[1777927919092,71.49,79913.45,0.01,-2e-05,0.0,0.0025]
[1777927924127,71.49,79917.29,0.01,-2e-05,0.0,0.00248]
[1777927929161,71.49,79916.59,0.01,-2e-05,0.0,0.00248]
[1777927934196,71.49,79915.89,0.01,-2e-05,0.0,0.00248]
[1777927941091,71.49,79916.98,0.01,-2e-05,0.0,0.00248]
[1777927946283,71.49,79916.8,0.01,-2e-05,0.0,0.00248]
[1777927951315,71.49,79911.28,0.01,-2e-05,0.0,0.00247]
[1777927956351,71.49,79911.06,0.01,-2e-05,0.0,0.00248]
[1777927961386,71.49,79911.58,0.01,-2e-05,0.0,0.00247]
[1777927966425,71.49,79910.98,0.01,-2e-05,0.0,0.00248]
[1777927971457,71.49,79908.0,0.01,-2e-05,0.0,0.00249]
[1777927976490,71.49,79906.53,0.01,-2e-05,0.0,0.0025]
[1777927981526,71.49,79907.02,0.01,-2e-05,0.0,0.0025]
[1777927986560,71.49,79907.69,0.01,-2e-05,0.0,0.00249]
[1777927991597,71.49,79908.75,0.01,-2e-05,0.0,0.00249]
[1777927996631,71.49,79902.31,0.01,-2e-05,0.0,0.00252]
[1777928002673,71.49,79899.1,0.01,-2e-05,0.0,0.00254]
[1777928007708,71.49,79897.67,0.01,-2e-05,0.0,0.00254]
[1777928012743,71.49,79887.89,0.01,-2e-05,0.0,0.00256]
[1777928017780,71.49,79888.55,0.01,-2e-05,0.0,0.00256]
[1777928022815,71.49,79888.77,0.01,-2e-05,0.0,0.00255]
[1777928028858,71.49,79888.53,0.01,-2e-05,0.0,0.00256]
[1777928034900,71.49,79888.47,0.01,-2e-05,0.0,0.00256]
[1777928039934,71.49,79890.98,0.01,-2e-05,0.0,0.00254]
[1777928044969,71.49,79890.47,0.01,-2e-05,0.0,0.00255]
[1777928050012,71.49,79891.23,0.01,-2e-05,0.0,0.00254]
[1777928055040,71.49,79891.53,0.01,-2e-05,0.0,0.00254]
[1777928061938,71.49,79891.47,0.01,-2e-05,0.0,0.00254]
[1777928067128,71.49,79895.86,0.01,-2e-05,0.0,0.00252]
[1777928072158,71.49,79895.8,0.01,-2e-05,0.0,0.00249]
[1777928077194,71.49,79898.47,0.01,-2e-05,0.0,0.00247]
[1777928082229,71.49,79905.89,0.01,-2e-05,0.0,0.00244]
[1777928087264,71.49,79904.77,0.01,-2e-05,0.0,0.00244]
[1777928092299,71.49,79905.91,0.01,-2e-05,0.0,0.00244]
[1777928100356,71.49,79906.87,0.01,-2e-05,0.0,0.00243]
[1777928106398,71.49,79908.39,0.01,-2e-05,0.0,0.00242]
[1777928112289,71.49,79918.41,0.01,-2e-05,0.0,0.00237]
[1777928117475,71.49,79921.33,0.01,-2e-05,0.0,0.00236]
[1777928122510,71.49,79920.78,0.01,-2e-05,0.0,0.00236]
[1777928127545,71.49,79920.5,0.01,-2e-05,0.0,0.00236]
[1777928132580,71.49,79919.67,0.01,-2e-05,0.0,0.00234]
[1777928137615,71.49,79916.99,0.01,-2e-05,0.0,0.00235]
[1777928142650,71.49,79916.13,0.01,-2e-05,0.0,0.00235]
[1777928147685,71.49,79914.62,0.01,-2e-05,0.0,0.00236]
[1777928152720,71.49,79917.04,0.01,-2e-05,0.0,0.00235]
[1777928157757,71.49,79916.59,0.01,-2e-05,0.0,0.00235]
[1777928163797,71.49,79916.32,0.01,-2e-05,0.0,0.00235]
[1777928169839,71.49,79916.58,0.01,-2e-05,0.0,0.00235]
[1777928174874,71.49,79915.42,0.01,-2e-05,0.0,0.00236]
[1777928180921,71.49,79916.57,0.01,-2e-05,0.0,0.00235]
[1777928186958,71.49,79916.88,0.01,-2e-05,0.0,0.00235]
[1777928191993,71.49,79917.63,0.01,-2e-05,0.0,0.00232]
[1777928197028,71.49,79920.54,0.01,-2e-05,0.0,0.0023]
[1777928202064,71.49,79922.55,0.01,-2e-05,0.0,0.00229]
[1777928208105,71.49,79921.93,0.01,-2e-05,0.0,0.0023]
[1777928210118,71.49,79913.4,0.01,-2e-05,0.0,0.00234]
[1777928215154,71.49,79913.34,0.01,-2e-05,0.0,0.00234]
[1777928220189,71.49,79912.93,0.01,-2e-05,0.0,0.00234]
[1777928223212,71.49,79901.43,0.01,-2e-05,0.0,0.00239]
[1777928228245,71.49,79898.97,0.01,-2e-05,0.0,0.0024]
[1777928238316,71.49,79899.85,0.01,-2e-05,0.0,0.0024]
[1777928244361,71.49,79901.88,0.01,-2e-05,0.0,0.00239]
[1777928250400,71.49,79902.45,0.01,-2e-05,0.0,0.00239]
[1777928254428,71.49,79903.84,0.01,-2e-05,0.0,0.00235]
[1777928259463,71.49,79903.95,0.01,-2e-05,0.0,0.00235]
[1777928265506,71.49,79903.75,0.01,-2e-05,0.0,0.00235]
[1777928270539,71.49,79901.72,0.01,-2e-05,0.0,0.00236]
[1777928275575,71.49,79901.42,0.01,-2e-05,0.0,0.00236]
[1777928280615,71.49,79901.99,0.01,-2e-05,0.0,0.00236]
[1777928285645,71.49,79902.92,0.01,-2e-05,0.0,0.00235]
[1777928293701,71.49,79903.13,0.01,-2e-05,0.0,0.00235]
[1777928298736,71.49,79903.71,0.01,-2e-05,0.0,0.00235]
[1777928302764,71.49,79913.68,0.01,-2e-05,0.0,0.0023]
[1777928307799,71.49,79915.25,0.01,-2e-05,0.0,0.0023]
[1777928312835,71.49,79912.03,0.01,-2e-05,0.0,0.00228]
[1777928317869,71.49,79913.26,0.01,-2e-05,0.0,0.00227]
[1777928322904,71.49,79912.23,0.01,-2e-05,0.0,0.00228]
[1777928327938,71.49,79912.97,0.01,-2e-05,0.0,0.00227]
[1777928333981,71.49,79910.08,0.01,-2e-05,0.0,0.00229]
[1777928339016,71.49,79907.83,0.01,-2e-05,0.0,0.0023]
[1777928344051,71.49,79908.39,0.01,-2e-05,0.0,0.0023]
[1777928349086,71.49,79908.26,0.01,-2e-05,0.0,0.0023]
[1777928354121,71.49,79901.2,0.01,-2e-05,0.0,0.00233]
[1777928359155,71.49,79901.95,0.01,-2e-05,0.0,0.00233]
[1777928364192,71.49,79901.12,0.01,-2e-05,0.0,0.00233]
[1777928370234,71.49,79899.84,0.01,-2e-05,0.0,0.00234]
[1777928375269,71.49,79901.77,0.01,-2e-05,0.0,0.0023]
[1777928380304,71.49,79903.61,0.01,-2e-05,0.0,0.00229]
[1777928385340,71.49,79904.27,0.01,-2e-05,0.0,0.00228]
[1777928390375,71.49,79904.63,0.01,-2e-05,0.0,0.00228]
[1777928397424,71.49,79904.94,0.01,-2e-05,0.0,0.00228]
[1777928402460,71.49,79918.02,0.01,-2e-05,0.0,0.00222]
[1777928407496,71.49,79917.69,0.01,-2e-05,0.0,0.00222]
[1777928412531,71.49,79913.74,0.01,-2e-05,0.0,0.00224]
[1777928418572,71.49,79913.01,0.01,-2e-05,0.0,0.00224]
[1777928423608,71.49,79913.83,0.01,-2e-05,0.0,0.00224]
[1777928430658,71.49,79913.7,0.01,-2e-05,0.0,0.00224]
[1777928436569,71.49,79916.52,0.01,-2e-05,0.0,0.0022]
[1777928442611,71.49,79913.4,0.01,-2e-05,0.0,0.00221]
[1777928447777,71.49,79913.4,0.01,-2e-05,0.0,0.00221]
[1777928453687,71.49,79916.19,0.01,-2e-05,0.0,0.0022]
[1777928459869,71.49,79918.03,0.01,-2e-05,0.0,0.00219]
[1777928461883,71.49,79926.42,0.01,-2e-05,0.0,0.00215]
[1777928466918,71.49,79926.75,0.01,-2e-05,0.0,0.00215]
[1777928469938,71.49,79938.31,0.01,-2e-05,0.0,0.0021]
[1777928474974,71.49,79939.28,0.01,-2e-05,0.0,0.0021]
[1777928480043,71.49,79944.39,0.01,-2e-05,0.0,0.00208]
[1777928485049,71.49,79945.31,0.01,-2e-05,0.0,0.00207]
[1777928490083,71.49,79945.0,0.01,-2e-05,0.0,0.00207]
[1777928492098,71.49,79949.61,0.01,-2e-05,0.0,0.00203]
[1777928497133,71.49,79952.5,0.01,-2e-05,0.0,0.00201]
[1777928506195,71.49,79955.54,0.01,-2e-05,0.0,0.002]
[1777928512238,71.49,79955.11,0.01,-2e-05,0.0,0.002]
[1777928518280,71.49,79954.93,0.01,-2e-05,0.0,0.002]
[1777928524324,71.49,79961.04,0.01,-2e-05,0.0,0.00198]
[1777928530365,71.49,79966.77,0.01,-2e-05,0.0,0.00196]
[1777928535399,71.49,79974.29,0.01,-2e-05,0.0,0.00193]
[1777928540435,71.49,79977.44,0.01,-2e-05,0.0,0.00191]
[1777928545470,71.49,79990.26,0.01,-2e-05,0.0,0.00187]
[1777928551374,71.49,79995.93,0.01,-1e-05,0.0,0.00182]
[1777928555540,71.49,80004.45,0.01,-1e-05,0.0,0.00179]
[1777928560575,71.49,80006.11,0.01,-1e-05,0.0,0.00178]
[1777928564603,71.49,80015.03,0.01,-1e-05,0.0,0.00175]
[1777928569638,71.49,80015.68,0.01,-1e-05,0.0,0.00175]
[1777928573666,71.49,80028.25,0.01,-1e-05,0.0,0.0017]
[1777928576687,71.49,80039.27,0.01,-1e-05,0.0,0.00166]
[1777928580715,71.49,80027.58,0.01,-1e-05,0.0,0.0017]
[1777928586757,71.49,80019.44,0.01,-1e-05,0.0,0.00173]
[1777928591793,71.49,80022.7,0.01,-1e-05,0.0,0.00172]
[1777928599715,71.49,80024.36,0.01,-1e-05,0.0,0.00171]
[1777928605758,71.49,80025.26,0.01,-1e-05,0.0,0.00171]
[1777928610925,71.49,80031.06,0.01,-1e-05,0.0,0.00169]
[1777928613947,71.49,80033.47,0.01,-1e-05,0.0,0.00166]
[1777928618981,71.49,80038.76,0.01,-1e-05,0.0,0.00164]
[1777928624019,71.49,80039.26,0.01,-1e-05,0.0,0.00164]
[1777928629051,71.49,80040.43,0.01,-1e-05,0.0,0.00164]
[1777928635093,71.49,80042.34,0.01,-1e-05,0.0,0.00163]
[1777928642145,71.49,80045.97,0.01,-1e-05,0.0,0.00162]
[1777928646173,71.49,80029.33,0.01,-1e-05,0.0,0.00167]
[1777928651208,71.49,80028.86,0.01,-1e-05,0.0,0.00168]
[1777928656242,71.49,80021.23,0.01,-1e-05,0.0,0.0017]
[1777928662286,71.49,80020.91,0.01,-1e-05,0.0,0.0017]
[1777928668328,71.49,80020.5,0.01,-1e-05,0.0,0.0017]
[1777928674370,71.49,80020.06,0.01,-1e-05,0.0,0.00168]
[1777928679405,71.49,80014.07,0.01,-1e-05,0.0,0.0017]
[1777928680412,71.49,80003.18,0.01,-1e-05,0.0,0.00174]
[1777928685448,71.49,79999.87,0.01,-1e-05,0.0,0.00175]
[1777928691494,71.49,80000.85,0.01,-1e-05,0.0,0.00175]
[1777928696524,71.49,79998.84,0.01,-1e-05,0.0,0.00176]
[1777928702565,71.49,80004.28,0.01,-1e-05,0.0,0.00174]
[1777928708608,71.49,80061.23,0.01,-1e-05,0.0,0.00154]
[1777928710621,71.49,80049.92,0.01,-1e-05,0.0,0.00158]
[1777928716664,71.49,80040.3,0.01,-1e-05,0.0,0.00161]
[1777928718678,71.49,79978.74,0.01,-1e-05,0.0,0.00183]
[1777928728748,71.49,79983.83,0.01,-1e-05,0.0,0.00181]
[1777928733783,71.49,79978.48,0.01,-1e-05,0.0,0.00181]
[1777928742846,71.49,79981.37,0.01,-1e-05,0.0,0.0018]
[1777928747881,71.49,79984.16,0.01,-1e-05,0.0,0.00179]
[1777928752916,71.49,79986.61,0.01,-1e-05,0.0,0.00178]
[1777928757952,71.49,79986.54,0.01,-1e-05,0.0,0.00178]
[1777928762986,71.49,79996.26,0.01,-1e-05,0.0,0.00174]
[1777928768022,71.49,79996.4,0.01,-1e-05,0.0,0.00174]
[1777928773057,71.49,79995.73,0.01,-1e-05,0.0,0.00174]
[1777928778967,71.49,79996.01,0.01,-1e-05,0.0,0.00174]
[1777928781112,71.49,80005.71,0.01,-1e-05,0.0,0.00171]
[1777928786146,71.49,80003.96,0.01,-1e-05,0.0,0.00171]
[1777928789037,71.49,80016.54,0.01,-1e-05,0.0,0.00167]
[1777928791181,71.49,80020.48,0.01,-1e-05,0.0,0.00163]
[1777928795210,71.49,80029.99,0.01,-1e-05,0.0,0.0016]
[1777928800245,71.49,80045.54,0.01,-1e-05,0.0,0.00155]
[1777928805280,71.49,80051.93,0.01,-1e-05,0.0,0.00153]
[1777928809307,71.49,80038.72,0.01,-1e-05,0.0,0.00157]
[1777928814342,71.49,80037.03,0.01,-1e-05,0.0,0.00158]
[1777928819379,71.49,80038.07,0.01,-1e-05,0.0,0.00157]
[1777928824412,71.49,80033.02,0.01,-1e-05,0.0,0.00159]
[1777928829448,71.49,80034.81,0.01,-1e-05,0.0,0.00159]
[1777928836496,71.49,80037.48,0.01,-1e-05,0.0,0.00158]
[1777928841540,71.49,80039.67,0.01,-1e-05,0.0,0.00157]
[1777928846567,71.49,80040.62,0.01,-1e-05,0.0,0.00157]
[1777928851602,71.49,80041.2,0.01,-1e-05,0.0,0.00154]
[1777928856637,71.49,80042.64,0.01,-1e-05,0.0,0.00154]
[1777928861672,71.49,80041.59,0.01,-1e-05,0.0,0.00154]
[1777928866707,71.49,80043.27,0.01,-1e-05,0.0,0.00154]
[1777928871742,71.49,80049.36,0.01,-1e-05,0.0,0.00152]
[1777928878791,71.49,80048.79,0.01,-1e-05,0.0,0.00152]
[1777928885839,71.49,80048.25,0.01,-1e-05,0.0,0.00152]
[1777928890875,71.49,80052.39,0.01,-1e-05,0.0,0.00151]
[1777928897926,71.49,80054.26,0.01,-1e-05,0.0,0.0015]
[1777928902960,71.49,80054.32,0.01,-1e-05,0.0,0.0015]
[1777928907995,71.49,80056.15,0.01,-1e-05,0.0,0.0015]
[1777928911017,71.49,80061.09,0.01,-1e-05,0.0,0.00146]
[1777928916053,71.49,80063.62,0.01,-1e-05,0.0,0.00145]
[1777928921090,71.49,80063.66,0.01,-1e-05,0.0,0.00145]
[1777928926122,71.49,80066.71,0.01,-1e-05,0.0,0.00144]
[1777928931157,71.49,80065.47,0.01,-1e-05,0.0,0.00145]
[1777928936192,71.49,80064.64,0.01,-1e-05,0.0,0.00145]
[1777928941227,71.49,80066.02,0.01,-1e-05,0.0,0.00144]
[1777928946262,71.49,80073.19,0.01,-1e-05,0.0,0.00142]
[1777928952304,71.49,80075.89,0.01,-1e-05,0.0,0.00141]
[1777928957339,71.49,80072.34,0.01,-1e-05,0.0,0.00142]
[1777928962374,71.49,80070.81,0.01,-1e-05,0.0,0.00143]
[1777928967409,71.49,80070.86,0.01,-1e-05,0.0,0.00143]
[1777928972444,71.49,80065.81,0.01,-1e-05,0.0,0.00142]
[1777928979493,71.49,80066.44,0.01,-1e-05,0.0,0.00142]
[1777928985535,71.49,80068.09,0.01,-1e-05,0.0,0.00142]
[1777928990570,71.49,80068.62,0.01,-1e-05,0.0,0.00142]
[1777928999634,71.49,80069.01,0.01,-1e-05,0.0,0.00141]
[1777929010597,71.49,80069.22,0.01,-1e-05,0.0,0.00141]
[1777929015745,71.49,80069.21,0.01,-1e-05,0.0,0.00141]
[1777929021787,71.49,80069.42,0.01,-1e-05,0.0,0.00141]
[1777929030738,71.49,80069.68,0.01,-1e-05,0.0,0.00141]
[1777929036894,71.49,80070.11,0.01,-1e-05,0.0,0.00139]
[1777929038910,71.49,80095.19,0.01,-1e-05,0.0,0.00132]
[1777929043946,71.49,80095.2,0.01,-1e-05,0.0,0.00132]
[1777929050878,71.49,80094.62,0.01,-1e-05,0.0,0.00132]
[1777929056031,71.49,80094.9,0.01,-1e-05,0.0,0.00132]
[1777929061067,71.49,80094.68,0.01,-1e-05,0.0,0.00132]
[1777929067109,71.49,80098.31,0.01,-1e-05,0.0,0.00131]
[1777929072145,71.49,80101.28,0.01,-1e-05,0.0,0.0013]
[1777929077180,71.49,80111.05,0.01,-1e-05,0.0,0.00128]
[1777929082214,71.49,80110.59,0.01,-1e-05,0.0,0.00128]
[1777929087248,71.49,80114.55,0.01,-1e-05,0.0,0.00127]
[1777929092285,71.49,80112.56,0.01,-1e-05,0.0,0.00125]
[1777929097322,71.49,80113.97,0.01,-1e-05,0.0,0.00125]
[1777929102355,71.49,80110.93,0.01,-1e-05,0.0,0.00126]
[1777929106386,71.49,80102.62,0.01,-1e-05,0.0,0.00128]
[1777929111421,71.49,80096.77,0.01,-1e-05,0.0,0.0013]
[1777929117464,71.49,80097.32,0.01,-1e-05,0.0,0.00129]
[1777929131562,71.49,80099.05,0.01,-1e-05,0.0,0.00129]
[1777929137605,71.49,80099.33,0.01,-1e-05,0.0,0.00129]
[1777929144653,71.49,80100.09,0.01,-1e-05,0.0,0.00129]
[1777929151708,71.49,80100.6,0.01,-1e-05,0.0,0.00127]
[1777929159761,71.49,80100.0,0.01,-1e-05,0.0,0.00127]
[1777929164796,71.49,80100.83,0.01,-1e-05,0.0,0.00127]
[1777929170838,71.49,80100.72,0.01,-1e-05,0.0,0.00127]
[1777929175875,71.49,80100.37,0.01,-1e-05,0.0,0.00127]
[1777929180909,71.49,80100.29,0.01,-1e-05,0.0,0.00127]
[1777929185944,71.49,80100.1,0.01,-1e-05,0.0,0.00127]
[1777929190981,71.49,80100.39,0.01,-1e-05,0.0,0.00127]
[1777929196014,71.49,80093.01,0.01,-1e-05,0.0,0.00129]
[1777929201049,71.49,80093.18,0.01,-1e-05,0.0,0.00129]
[1777929206084,71.49,80094.88,0.01,-1e-05,0.0,0.00128]
[1777929212126,71.49,80092.14,0.01,-1e-05,0.0,0.00127]
[1777929217165,71.49,80084.44,0.01,-1e-05,0.0,0.00129]
[1777929218172,71.49,80070.15,0.01,-1e-05,0.0,0.00133]
[1777929223208,71.49,80066.39,0.01,-1e-05,0.0,0.00134]
[1777929228268,71.49,80068.7,0.01,-1e-05,0.0,0.00133]
[1777929233283,71.49,80069.98,0.01,-1e-05,0.0,0.00133]
[1777929242222,71.49,80068.19,0.01,-1e-05,0.0,0.00134]
[1777929247382,71.49,80068.19,0.01,-1e-05,0.0,0.00134]
[1777929253425,71.49,80067.07,0.01,-1e-05,0.0,0.00134]
[1777929258461,71.49,80065.75,0.01,-1e-05,0.0,0.00134]
[1777929262488,71.49,80076.71,0.01,-1e-05,0.0,0.00131]
[1777929267524,71.49,80080.82,0.01,-1e-05,0.0,0.0013]
[1777929272559,71.49,80080.59,0.01,-1e-05,0.0,0.00128]
[1777929280614,71.49,80079.93,0.01,-1e-05,0.0,0.00128]
[1777929286656,71.49,80078.83,0.01,-1e-05,0.0,0.00129]
[1777929292575,71.49,80078.18,0.01,-1e-05,0.0,0.00129]
[1777929297734,71.49,80077.77,0.01,-1e-05,0.0,0.00129]
[1777929302769,71.49,80078.44,0.01,-1e-05,0.0,0.00129]
[1777929309819,71.49,80078.15,0.01,-1e-05,0.0,0.00129]
[1777929313846,71.49,80089.86,0.01,-1e-05,0.0,0.00126]
[1777929318881,71.49,80090.72,0.01,-1e-05,0.0,0.00126]
[1777929324923,71.49,80093.67,0.01,-1e-05,0.0,0.00125]
[1777929330965,71.49,80094.22,0.01,-1e-05,0.0,0.00125]
[1777929336000,71.49,80093.53,0.01,-1e-05,0.0,0.00123]
[1777929341035,71.49,80094.3,0.01,-1e-05,0.0,0.00123]
[1777929349091,71.49,80095.77,0.01,-1e-05,0.0,0.00122]
[1777929356141,71.49,80097.17,0.01,-1e-05,0.0,0.00122]
[1777929361176,71.49,80098.45,0.01,-1e-05,0.0,0.00122]
[1777929367217,71.49,80098.74,0.01,-1e-05,0.0,0.00122]
[1777929373138,71.49,80099.75,0.01,-1e-05,0.0,0.00121]
[1777929381319,71.49,80100.41,0.01,-1e-05,0.0,0.00121]
[1777929386350,71.49,80101.28,0.01,-1e-05,0.0,0.00121]
[1777929391386,71.49,80101.26,0.01,-1e-05,0.0,0.00119]
[1777929397429,71.49,80101.93,0.01,-1e-05,0.0,0.00119]
[1777929402463,71.49,80105.11,0.01,-1e-05,0.0,0.00118]
[1777929407562,71.49,80104.61,0.01,-1e-05,0.0,0.00118]
[1777929413422,71.49,80104.43,0.01,-1e-05,0.0,0.00118]
[1777929415618,71.49,80092.91,0.01,-1e-05,0.0,0.00121]
[1777929420653,71.49,80089.09,0.01,-1e-05,0.0,0.00122]
[1777929424680,71.49,80079.05,0.01,-1e-05,0.0,0.00125]
[1777929429716,71.49,80071.65,0.01,-1e-05,0.0,0.00127]
[1777929434751,71.49,80063.57,0.01,-1e-05,0.0,0.00129]
[1777929443632,71.49,80064.0,0.01,-1e-05,0.0,0.00129]
[1777929449857,71.49,80065.03,0.01,-1e-05,0.0,0.00129]
[1777929456905,71.49,80063.23,0.01,-1e-05,0.0,0.00127]
[1777929461939,71.49,80062.01,0.01,-1e-05,0.0,0.00128]
[1777929467009,71.49,80062.01,0.01,-1e-05,0.0,0.00128]
[1777929473842,71.49,80056.85,0.01,-1e-05,0.0,0.00129]
[1777929480101,71.49,80056.85,0.01,-1e-05,0.0,0.00129]
[1777929485135,71.49,80045.98,0.01,-1e-05,0.0,0.00132]
[1777929491178,71.49,80046.44,0.01,-1e-05,0.0,0.00132]
[1777929496213,71.49,80053.91,0.01,-1e-05,0.0,0.0013]
[1777929501248,71.49,80059.37,0.01,-1e-05,0.0,0.00128]
[1777929506283,71.49,80059.73,0.01,-1e-05,0.0,0.00128]
[1777929513332,71.49,80058.62,0.01,-1e-05,0.0,0.00127]
[1777929519374,71.49,80058.4,0.01,-1e-05,0.0,0.00127]
[1777929524411,71.49,80057.26,0.01,-1e-05,0.0,0.00127]
[1777929530453,71.49,80057.32,0.01,-1e-05,0.0,0.00127]
[1777929535490,71.49,80057.55,0.01,-1e-05,0.0,0.00127]
[1777929542536,71.49,80057.24,0.01,-1e-05,0.0,0.00127]
[1777929547571,71.49,80057.35,0.01,-1e-05,0.0,0.00127]
[1777929552606,71.49,80056.87,0.01,-1e-05,0.0,0.00127]
[1777929557641,71.49,80056.74,0.01,-1e-05,0.0,0.00127]
[1777929563683,71.49,80058.75,0.01,-1e-05,0.0,0.00127]
[1777929569725,71.49,80058.27,0.01,-1e-05,0.0,0.00127]
[1777929574760,71.49,80058.86,0.01,-1e-05,0.0,0.00125]
[1777929579796,71.49,80060.17,0.01,-1e-05,0.0,0.00124]
[1777929584830,71.49,80061.3,0.01,-1e-05,0.0,0.00124]
[1777929589865,71.49,80061.99,0.01,-1e-05,0.0,0.00124]
[1777929594900,71.49,80071.21,0.01,-1e-05,0.0,0.00121]
[1777929599935,71.49,80072.83,0.01,-1e-05,0.0,0.00121]
[1777929604969,71.49,80074.95,0.01,-1e-05,0.0,0.00121]
[1777929610012,71.49,80075.21,0.01,-1e-05,0.0,0.0012]
[1777929615041,71.49,80074.3,0.01,-1e-05,0.0,0.00121]
[1777929620075,71.49,80077.15,0.01,-1e-05,0.0,0.0012]
[1777929625110,71.49,80077.18,0.01,-1e-05,0.0,0.0012]
[1777929630144,71.49,80077.07,0.01,-1e-05,0.0,0.0012]
[1777929635181,71.49,80075.13,0.01,-1e-05,0.0,0.00119]
[1777929643236,71.49,80076.81,0.01,-1e-05,0.0,0.00118]
[1777929649278,71.49,80077.1,0.01,-1e-05,0.0,0.00118]
[1777929654313,71.49,80076.85,0.01,-1e-05,0.0,0.00118]
[1777929660354,71.49,80075.95,0.01,-1e-05,0.0,0.00118]
[1777929665390,71.49,80076.43,0.01,-1e-05,0.0,0.00118]
[1777929670425,71.49,80076.44,0.01,-1e-05,0.0,0.00118]
[1777929675460,71.49,80076.1,0.01,-1e-05,0.0,0.00118]
[1777929680495,71.49,80075.79,0.01,-1e-05,0.0,0.00119]
[1777929685531,71.49,80076.39,0.01,-1e-05,0.0,0.00118]
[1777929690566,71.49,80076.55,0.01,-1e-05,0.0,0.00118]
[1777929695601,71.49,80076.32,0.01,-1e-05,0.0,0.00117]
[1777929703656,71.49,80076.54,0.01,-1e-05,0.0,0.00117]
[1777929708692,71.49,80076.79,0.01,-1e-05,0.0,0.00116]
[1777929714734,71.49,80076.86,0.01,-1e-05,0.0,0.00116]
[1777929719769,71.49,80077.03,0.01,-1e-05,0.0,0.00116]
[1777929721785,71.49,80088.59,0.01,-1e-05,0.0,0.00114]
[1777929732860,71.49,80094.9,0.01,-1e-05,0.0,0.00112]
[1777929737895,71.49,80098.88,0.01,-1e-05,0.0,0.00111]
[1777929742930,71.49,80106.54,0.01,-1e-05,0.0,0.00109]
[1777929747964,71.49,80105.91,0.01,-1e-05,0.0,0.00109]
[1777929754007,71.49,80105.51,0.01,-1e-05,0.0,0.00108]
[1777929759041,71.49,80106.14,0.01,-1e-05,0.0,0.00108]
[1777929764077,71.49,80107.15,0.01,-1e-05,0.0,0.00108]
[1777929770118,71.49,80107.85,0.01,-1e-05,0.0,0.00107]
[1777929775961,71.49,80108.58,0.01,-1e-05,0.0,0.00107]
[1777929778179,71.49,80116.93,0.01,-1e-05,0.0,0.00105]
[1777929780198,71.49,80125.83,0.01,-1e-05,0.0,0.00103]
[1777929786043,71.49,80127.41,0.01,-1e-05,0.0,0.00103]
[1777929791269,71.49,80126.56,0.01,-1e-05,0.0,0.00103]
[1777929796304,71.49,80123.85,0.01,-1e-05,0.0,0.00104]
[1777929801341,71.49,80126.59,0.01,-1e-05,0.0,0.00103]
[1777929806376,71.49,80128.8,0.01,-1e-05,0.0,0.00103]
[1777929808402,71.49,80139.04,0.01,-1e-05,0.0,0.001]
[1777929809404,71.49,80148.11,0.01,-1e-05,0.0,0.00098]
[1777929810407,71.49,80162.07,0.01,-1e-05,0.0,0.00096]
[1777929811417,71.49,80168.91,0.01,-1e-05,0.0,0.00093]
[1777929813436,71.49,80185.57,0.01,-1e-05,0.0,0.00089]
[1777929818467,71.49,80184.71,0.01,-1e-05,0.0,0.0009]
[1777929823501,71.49,80180.55,0.01,-1e-05,0.0,0.0009]
[1777929828537,71.49,80184.74,0.01,-1e-05,0.0,0.0009]
[1777929833572,71.49,80188.73,0.01,-1e-05,0.0,0.00089]
[1777929835585,71.49,80207.04,0.01,-1e-05,0.0,0.00085]
[1777929837601,71.49,80216.46,0.01,-1e-05,0.0,0.00084]
[1777929842635,71.49,80205.95,0.01,-1e-05,0.0,0.00086]
[1777929847669,71.49,80198.98,0.01,-1e-05,0.0,0.00087]
[1777929852707,71.49,80201.5,0.01,-1e-05,0.0,0.00086]
[1777929856739,71.49,80210.14,0.01,-1e-05,0.0,0.00085]
[1777929861774,71.49,80216.28,0.01,-1e-05,0.0,0.00084]
[1777929863790,71.49,80232.05,0.01,-1e-05,0.0,0.00081]
[1777929864796,71.49,80246.81,0.01,-1e-05,0.0,0.00078]
[1777929869836,71.49,80246.25,0.01,-1e-05,0.0,0.00078]
[1777929874869,71.49,80243.5,0.01,-1e-05,0.0,0.00078]
[1777929879905,71.49,80236.86,0.01,-1e-05,0.0,0.00079]
[1777929884940,71.49,80238.04,0.01,-1e-05,0.0,0.00079]
[1777929889975,71.49,80238.84,0.01,-1e-05,0.0,0.00078]
[1777929896020,71.49,80239.88,0.01,-1e-05,0.0,0.00078]
[1777929901054,71.49,80241.76,0.01,-1e-05,0.0,0.00078]
[1777929906093,71.49,80242.97,0.01,-1e-05,0.0,0.00078]
[1777929911125,71.49,80241.95,0.01,-1e-05,0.0,0.00078]
[1777929916161,71.49,80243.75,0.01,-1e-05,0.0,0.00078]
[1777929922201,71.49,80244.07,0.01,-1e-05,0.0,0.00078]
[1777929927239,71.49,80243.04,0.01,-1e-05,0.0,0.00078]
[1777929929252,71.49,80256.2,0.01,-1e-05,0.0,0.00075]
[1777929931265,71.49,80260.88,0.01,-1e-05,0.0,0.00074]
[1777929937104,71.49,80260.34,0.01,-1e-05,0.0,0.00074]
[1777929945362,71.49,80260.49,0.01,-1e-05,0.0,0.00074]
[1777929948498,71.49,80259.97,0.01,-1e-05,0.0,0.00074]
[1777929948585,71.49,80254.42,0.01,-1e-05,0.0,0.00075]
[1777929950398,71.49,80244.7,0.01,-1e-05,0.0,0.00076]
[1777929955433,71.49,80241.26,0.01,-1e-05,0.0,0.00077]
[1777929957257,71.49,80241.26,0.01,-1e-05,0.0,0.00077]
[1777929957448,71.49,80240.26,0.01,-1e-05,0.0,0.00077]
[1777929964502,71.49,80240.12,0.01,-1e-05,0.0,0.00077]
[1777929970539,71.49,80240.71,0.01,-1e-05,0.0,0.00077]
[1777929975573,71.49,80238.04,0.01,-1e-05,0.0,0.00077]
[1777929980610,71.49,80238.96,0.01,-1e-05,0.0,0.00077]
[1777929982624,71.49,80229.35,0.01,-1e-05,0.0,0.00079]
[1777929987659,71.49,80236.6,0.01,-1e-05,0.0,0.00078]
[1777929991687,71.49,80238.0,0.01,-1e-05,0.0,0.00076]
[1777929996722,71.49,80236.43,0.01,-1e-05,0.0,0.00076]
[1777930006792,71.49,80236.4,0.01,-1e-05,0.0,0.00076]
[1777930011827,71.49,80233.26,0.01,-1e-05,0.0,0.00077]
[1777930015859,71.49,80214.91,0.01,-1e-05,0.0,0.0008]
[1777930022905,71.49,80212.04,0.01,-1e-05,0.0,0.00081]
[1777930032981,71.49,80210.97,0.01,-1e-05,0.0,0.00081]
[1777930034992,71.49,80198.87,0.01,-1e-05,0.0,0.00083]
[1777930040028,71.49,80196.35,0.01,-1e-05,0.0,0.00083]
[1777930045061,71.49,80196.28,0.01,-1e-05,0.0,0.00083]
[1777930050097,71.49,80197.16,0.01,-1e-05,0.0,0.00083]
[1777930052112,71.49,80198.03,0.01,-1e-05,0.0,0.00082]
[1777930057147,71.49,80198.26,0.01,-1e-05,0.0,0.00082]
[1777930062183,71.49,80198.24,0.01,-1e-05,0.0,0.00082]
[1777930068224,71.49,80198.93,0.01,-1e-05,0.0,0.00082]
[1777930073259,71.49,80197.38,0.01,-1e-05,0.0,0.00082]
[1777930075273,71.49,80188.87,0.01,-1e-05,0.0,0.00083]
[1777930080308,71.49,80189.49,0.01,-1e-05,0.0,0.00083]
[1777930085344,71.49,80184.95,0.01,-1e-05,0.0,0.00084]
[1777930090379,71.49,80187.23,0.01,-1e-05,0.0,0.00084]
[1777930096421,71.49,80182.39,0.01,-1e-05,0.0,0.00085]
[1777930101458,71.49,80194.57,0.01,-1e-05,0.0,0.00082]
[1777930106491,71.49,80190.23,0.01,-1e-05,0.0,0.00083]
[1777930112533,71.49,80188.67,0.01,-1e-05,0.0,0.00082]
[1777930118388,71.49,80192.79,0.01,-1e-05,0.0,0.00081]
[1777930123610,71.49,80192.98,0.01,-1e-05,0.0,0.00081]
[1777930128645,71.49,80190.52,0.01,-1e-05,0.0,0.00082]
[1777930133681,71.49,80189.54,0.01,-1e-05,0.0,0.00082]
[1777930139723,71.49,80190.91,0.01,-1e-05,0.0,0.00082]
[1777930145765,71.49,80190.01,0.01,-1e-05,0.0,0.00082]
[1777930150800,71.49,80189.87,0.01,-1e-05,0.0,0.00082]
[1777930155835,71.49,80188.91,0.01,-1e-05,0.0,0.00082]
[1777930161877,71.49,80189.09,0.01,-1e-05,0.0,0.00082]
[1777930165905,71.49,80179.76,0.01,-1e-05,0.0,0.00084]
[1777930170939,71.49,80172.82,0.01,-1e-05,0.0,0.00085]
[1777930178807,71.49,80163.78,0.01,-1e-05,0.0,0.00085]
[1777930184031,71.49,80160.71,0.01,-1e-05,0.0,0.00086]
[1777930189066,71.49,80158.48,0.01,-1e-05,0.0,0.00086]
[1777930194101,71.49,80165.84,0.01,-1e-05,0.0,0.00085]
[1777930199137,71.49,80166.31,0.01,-1e-05,0.0,0.00085]
[1777930204172,71.49,80163.01,0.01,-1e-05,0.0,0.00086]
[1777930209208,71.49,80161.62,0.01,-1e-05,0.0,0.00086]
[1777930213237,71.49,80174.53,0.01,-1e-05,0.0,0.00083]
[1777930215250,71.49,80186.67,0.01,-1e-05,0.0,0.00081]
[1777930220284,71.49,80190.31,0.01,-1e-05,0.0,0.00081]
[1777930225322,71.49,80199.02,0.01,-1e-05,0.0,0.00079]
[1777930231362,71.49,80199.77,0.01,-1e-05,0.0,0.00078]
[1777930236397,71.49,80206.09,0.01,-1e-05,0.0,0.00077]
[1777930241434,71.49,80207.81,0.01,-1e-05,0.0,0.00076]
[1777930246468,71.49,80204.74,0.01,-1e-05,0.0,0.00077]
[1777930251508,71.49,80207.46,0.01,-1e-05,0.0,0.00076]
[1777930259559,71.49,80206.98,0.01,-1e-05,0.0,0.00076]
[1777930265600,71.49,80205.94,0.01,-1e-05,0.0,0.00077]
[1777930268626,71.49,80222.44,0.01,-1e-05,0.0,0.00074]
[1777930271328,71.49,80225.3,0.01,-1e-05,0.0,0.00073]
[1777930271429,71.49,80225.81,0.01,-1e-05,0.0,0.00073]
[1777930272826,71.49,80225.81,0.01,-1e-05,0.0,0.00073]
[1777930272924,71.49,80227.99,0.01,-1e-05,0.0,0.00073]
[1777930279510,71.49,80227.43,0.01,-1e-05,0.0,0.00073]
[1777930284739,71.49,80225.76,0.01,-1e-05,0.0,0.00073]
[1777930294809,71.49,80225.17,0.01,-1e-05,0.0,0.00072]
[1777930299845,71.49,80223.18,0.01,-1e-05,0.0,0.00073]
[1777930309720,71.49,80224.33,0.01,-1e-05,0.0,0.00072]
[1777930314949,71.49,80227.22,0.01,-1e-05,0.0,0.00072]
[1777930323005,71.49,80227.42,0.01,-1e-05,0.0,0.00072]
[1777930328058,71.49,80229.2,0.01,-1e-05,0.0,0.00072]
[1777930333078,71.49,80229.8,0.01,-1e-05,0.0,0.00072]
[1777930338115,71.49,80232.08,0.01,-1e-05,0.0,0.00071]
[1777930343149,71.49,80233.28,0.01,-1e-05,0.0,0.00071]
[1777930350199,71.49,80233.26,0.01,-1e-05,0.0,0.00071]
[1777930351206,71.49,80233.86,0.01,-1e-05,0.0,0.0007]
[1777930357248,71.49,80226.03,0.01,-1e-05,0.0,0.00071]
[1777930362282,71.49,80220.96,0.01,-1e-05,0.0,0.00072]
[1777930367318,71.49,80213.68,0.01,-1e-05,0.0,0.00073]
[1777930376383,71.49,80211.6,0.01,-1e-05,0.0,0.00073]
[1777930382426,71.49,80210.82,0.01,-1e-05,0.0,0.00073]
[1777930387461,71.49,80210.4,0.01,-1e-05,0.0,0.00073]
[1777930395517,71.49,80210.14,0.01,-1e-05,0.0,0.00074]
[1777930400554,71.49,80209.52,0.01,-1e-05,0.0,0.00074]
[1777930410423,71.49,80209.3,0.01,-1e-05,0.0,0.00074]
[1777930415660,71.49,80212.3,0.01,-1e-05,0.0,0.00072]
[1777930420695,71.49,80212.83,0.01,-1e-05,0.0,0.00072]
[1777930425730,71.49,80212.0,0.01,-1e-05,0.0,0.00072]
[1777930430765,71.49,80213.55,0.01,-1e-05,0.0,0.00072]
[1777930435800,71.49,80213.48,0.01,-1e-05,0.0,0.00072]
[1777930441842,71.49,80213.25,0.01,-1e-05,0.0,0.00072]
[1777930446877,71.49,80212.95,0.01,-1e-05,0.0,0.00072]
[1777930453928,71.49,80213.04,0.01,-1e-05,0.0,0.00072]
[1777930458963,71.49,80218.4,0.01,-1e-05,0.0,0.00071]
[1777930463999,71.49,80218.66,0.01,-1e-05,0.0,0.00071]
[1777930469036,71.49,80219.66,0.01,-1e-05,0.0,0.00071]
[1777930472057,71.49,80203.7,0.01,-1e-05,0.0,0.00072]
[1777930477091,71.49,80203.62,0.01,-1e-05,0.0,0.00072]
[1777930483133,71.49,80204.03,0.01,-1e-05,0.0,0.00072]
[1777930490183,71.49,80204.39,0.01,-1e-05,0.0,0.00072]
[1777930500249,71.49,80205.26,0.01,-1e-05,0.0,0.00072]
[1777930505287,71.49,80205.22,0.01,-1e-05,0.0,0.00072]
[1777930510322,71.49,80205.57,0.01,-1e-05,0.0,0.00072]
[1777930515357,71.49,80204.03,0.01,-1e-05,0.0,0.00072]
[1777930520394,71.49,80201.14,0.01,-1e-05,0.0,0.00073]
[1777930526436,71.49,80201.32,0.01,-1e-05,0.0,0.00073]
[1777930531305,71.49,80202.32,0.01,-1e-05,0.0,0.00071]
[1777930533485,71.49,80221.39,0.01,-1e-05,0.0,0.00068]
[1777930538519,71.49,80228.31,0.01,-1e-05,0.0,0.00067]
[1777930543555,71.49,80230.29,0.01,-1e-05,0.0,0.00067]
[1777930548591,71.49,80236.18,0.01,-1e-05,0.0,0.00066]
[1777930551613,71.49,80245.17,0.01,-1e-05,0.0,0.00065]
[1777930553626,71.49,80253.63,0.01,0.0,0.0,0.00064]
[1777930559670,71.49,80255.8,0.01,0.0,0.0,0.00063]
[1777930564703,71.49,80257.12,0.01,0.0,0.0,0.00063]
[1777930569738,71.49,80256.99,0.01,0.0,0.0,0.00063]
[1777930570744,71.49,80248.52,0.01,-1e-05,0.0,0.00064]
[1777930576787,71.49,80248.77,0.01,-1e-05,0.0,0.00064]
[1777930581822,71.49,80250.11,0.01,-1e-05,0.0,0.00064]
[1777930589878,71.49,80250.01,0.01,-1e-05,0.0,0.00064]
[1777930591736,71.49,80250.9,0.01,0.0,0.0,0.00063]
[1777930599944,71.49,80250.9,0.01,0.0,0.0,0.00063]
[1777930605990,71.49,80250.05,0.01,0.0,0.0,0.00063]
[1777930611878,71.49,80248.56,0.01,0.0,0.0,0.00063]
[1777930617066,71.49,80248.2,0.01,0.0,0.0,0.00063]
[1777930622101,71.49,80244.44,0.01,0.0,0.0,0.00064]
[1777930627136,71.49,80244.3,0.01,-1e-05,0.0,0.00064]
[1777930632172,71.49,80243.08,0.01,-1e-05,0.0,0.00064]
[1777930641235,71.49,80240.1,0.01,-1e-05,0.0,0.00064]
[1777930646271,71.49,80242.23,0.01,-1e-05,0.0,0.00064]
[1777930651308,71.49,80243.45,0.01,0.0,0.0,0.00063]
[1777930656344,71.49,80243.37,0.01,0.0,0.0,0.00063]
[1777930661378,71.49,80243.25,0.01,0.0,0.0,0.00063]
[1777930667420,71.49,80239.92,0.01,0.0,0.0,0.00063]
[1777930672456,71.49,80238.96,0.01,0.0,0.0,0.00064]
[1777930678500,71.49,80235.49,0.01,-1e-05,0.0,0.00064]
[1777930683534,71.49,80244.12,0.01,0.0,0.0,0.00063]
[1777930688570,71.49,80243.42,0.01,0.0,0.0,0.00063]
[1777930693604,71.49,80242.4,0.01,0.0,0.0,0.00063]
[1777930698640,71.49,80241.9,0.01,0.0,0.0,0.00063]
[1777930704683,71.49,80240.69,0.01,0.0,0.0,0.00063]
[1777930709720,71.49,80239.59,0.01,0.0,0.0,0.00064]
[1777930715761,71.49,80239.31,0.01,0.0,0.0,0.00063]
[1777930720798,71.49,80234.97,0.01,0.0,0.0,0.00063]
[1777930725831,71.49,80228.27,0.01,-1e-05,0.0,0.00064]
[1777930730867,71.49,80227.77,0.01,-1e-05,0.0,0.00064]
[1777930735902,71.49,80227.7,0.01,-1e-05,0.0,0.00064]
[1777930737916,71.49,80211.66,0.01,-1e-05,0.0,0.00066]
[1777930742951,71.49,80206.53,0.01,-1e-05,0.0,0.00067]
[1777930747985,71.49,80212.31,0.01,-1e-05,0.0,0.00066]
[1777930753021,71.49,80211.93,0.01,-1e-05,0.0,0.00066]
[1777930758057,71.49,80211.74,0.01,-1e-05,0.0,0.00066]
[1777930763092,71.49,80212.85,0.01,-1e-05,0.0,0.00066]
[1777930769134,71.49,80212.81,0.01,-1e-05,0.0,0.00066]
[1777930776183,71.49,80212.1,0.01,-1e-05,0.0,0.00065]
[1777930781218,71.49,80212.08,0.01,-1e-05,0.0,0.00065]
[1777930786253,71.49,80212.62,0.01,-1e-05,0.0,0.00065]
[1777930791287,71.49,80216.26,0.01,-1e-05,0.0,0.00065]
[1777930796322,71.49,80218.36,0.01,-1e-05,0.0,0.00064]
[1777930801357,71.49,80222.88,0.01,-1e-05,0.0,0.00064]
[1777930803374,71.49,80231.99,0.01,0.0,0.0,0.00063]
[1777930808407,71.49,80235.59,0.01,0.0,0.0,0.00062]
[1777930813444,71.49,80236.8,0.01,0.0,0.0,0.00062]
[1777930818478,71.49,80244.75,0.01,0.0,0.0,0.00061]
[1777930823514,71.49,80244.65,0.01,0.0,0.0,0.00061]
[1777930828550,71.49,80244.52,0.01,0.0,0.0,0.00061]
[1777930829555,71.49,80227.84,0.01,0.0,0.0,0.00063]
[1777930834589,71.49,80221.43,0.01,0.0,0.0,0.00063]
[1777930839625,71.49,80220.36,0.01,0.0,0.0,0.00063]
[1777930845667,71.49,80217.45,0.01,0.0,0.0,0.00064]
[1777930850702,71.49,80217.75,0.01,0.0,0.0,0.00063]
[1777930855737,71.49,80217.46,0.01,0.0,0.0,0.00064]
[1777930861780,71.49,80216.35,0.01,-1e-05,0.0,0.00064]
[1777930866815,71.49,80213.97,0.01,-1e-05,0.0,0.00064]
[1777930871849,71.49,80214.8,0.01,-1e-05,0.0,0.00064]
[1777930879904,71.49,80214.3,0.01,-1e-05,0.0,0.00064]
[1777930885948,71.49,80214.01,0.01,-1e-05,0.0,0.00064]
[1777930894006,71.49,80213.88,0.01,0.0,0.0,0.00063]
[1777930903917,71.49,80214.14,0.01,0.0,0.0,0.00063]
[1777930913142,71.49,80213.86,0.01,0.0,0.0,0.00063]
[1777930919178,71.49,80212.94,0.01,0.0,0.0,0.00063]
[1777930924213,71.49,80213.01,0.01,0.0,0.0,0.00063]
[1777930934128,71.49,80211.89,0.01,0.0,0.0,0.00063]
[1777930940326,71.49,80212.17,0.01,0.0,0.0,0.00063]
[1777930946368,71.49,80213.66,0.01,0.0,0.0,0.00063]
[1777930951403,71.49,80212.9,0.01,0.0,0.0,0.00062]
[1777930958452,71.49,80213.54,0.01,0.0,0.0,0.00062]
[1777930964338,71.49,80215.14,0.01,0.0,0.0,0.00062]
[1777930973557,71.49,80215.4,0.01,0.0,0.0,0.00062]
[1777930978592,71.49,80221.38,0.01,0.0,0.0,0.00061]
[1777930983626,71.49,80224.4,0.01,0.0,0.0,0.00061]
[1777930988662,71.49,80225.88,0.01,0.0,0.0,0.0006]
[1777930993697,71.49,80226.04,0.01,0.0,0.0,0.0006]
[1777930998732,71.49,80229.36,0.01,0.0,0.0,0.0006]
[1777931003767,71.49,80234.55,0.01,0.0,0.0,0.00059]
[1777931008802,71.49,80237.29,0.01,0.0,0.0,0.00059]
[1777931013838,71.49,80229.62,0.01,0.0,0.0,0.00059]
[1777931019879,71.49,80227.21,0.01,0.0,0.0,0.00059]
[1777931024915,71.49,80222.66,0.01,0.0,0.0,0.0006]
[1777931029950,71.49,80213.09,0.01,0.0,0.0,0.00061]
[1777931031964,71.49,80204.7,0.01,0.0,0.0,0.00062]
[1777931036999,71.49,80215.36,0.01,0.0,0.0,0.00061]
[1777931042038,71.49,80224.74,0.01,0.0,0.0,0.00059]
[1777931047072,71.49,80228.69,0.01,0.0,0.0,0.00059]
[1777931052107,71.49,80228.08,0.01,0.0,0.0,0.00059]
[1777931057142,71.49,80229.36,0.01,0.0,0.0,0.00059]
[1777931062179,71.49,80228.59,0.01,0.0,0.0,0.00059]
[1777931067216,71.49,80224.88,0.01,0.0,0.0,0.00059]
[1777931072249,71.49,80212.43,0.01,0.0,0.0,0.0006]
[1777931077284,71.49,80211.26,0.01,0.0,0.0,0.0006]
[1777931082321,71.49,80210.05,0.01,0.0,0.0,0.0006]
[1777931087357,71.49,80210.71,0.01,0.0,0.0,0.0006]
[1777931092389,71.49,80210.08,0.01,0.0,0.0,0.0006]
[1777931097425,71.49,80210.51,0.01,0.0,0.0,0.0006]
[1777931102459,71.49,80208.75,0.01,0.0,0.0,0.00061]
[1777931107493,71.49,80209.49,0.01,0.0,0.0,0.00061]
[1777931112529,71.49,80209.72,0.01,0.0,0.0,0.0006]
[1777931117564,71.49,80209.54,0.01,0.0,0.0,0.00061]
[1777931122599,71.49,80210.69,0.01,0.0,0.0,0.0006]
[1777931127633,71.49,80213.25,0.01,0.0,0.0,0.0006]
[1777931131661,71.49,80214.78,0.01,0.0,0.0,0.00059]
[1777931136697,71.49,80216.41,0.01,0.0,0.0,0.00059]
[1777931141734,71.49,80215.87,0.01,0.0,0.0,0.00059]
[1777931146767,71.49,80227.75,0.01,0.0,0.0,0.00057]
[1777931151803,71.49,80230.82,0.01,0.0,0.0,0.00057]
[1777931156837,71.49,80238.37,0.01,0.0,0.0,0.00056]
[1777931162880,71.49,80243.13,0.01,0.0,0.0,0.00055]
[1777931167915,71.49,80246.13,0.01,0.0,0.0,0.00055]
[1777931172950,71.49,80248.58,0.01,0.0,0.0,0.00054]
[1777931177985,71.49,80250.47,0.01,0.0,0.0,0.00054]
[1777931183019,71.49,80250.88,0.01,0.0,0.0,0.00054]
[1777931190069,71.49,80250.66,0.01,0.0,0.0,0.00054]
[1777931195103,71.49,80248.69,0.01,0.0,0.0,0.00054]
[1777931206182,71.49,80248.7,0.01,0.0,0.0,0.00054]
[1777931212224,71.49,80249.12,0.01,0.0,0.0,0.00054]
[1777931220280,71.49,80248.93,0.01,0.0,0.0,0.00054]
[1777931226322,71.49,80243.7,0.01,0.0,0.0,0.00054]
[1777931231356,71.49,80243.12,0.01,0.0,0.0,0.00054]
[1777931236392,71.49,80245.86,0.01,0.0,0.0,0.00054]
[1777931241427,71.49,80247.69,0.01,0.0,0.0,0.00054]
[1777931246462,71.49,80246.14,0.01,0.0,0.0,0.00054]
[1777931251496,71.49,80245.9,0.01,0.0,0.0,0.00053]
[1777931257539,71.49,80246.2,0.01,0.0,0.0,0.00053]
[1777931262574,71.49,80245.95,0.01,0.0,0.0,0.00053]
[1777931268616,71.49,80245.16,0.01,0.0,0.0,0.00053]
[1777931273701,71.49,80244.79,0.01,0.0,0.0,0.00053]
[1777931282764,71.49,80245.33,0.01,0.0,0.0,0.00053]
[1777931287804,71.49,80245.15,0.01,0.0,0.0,0.00053]
[1777931292839,71.49,80245.55,0.01,0.0,0.0,0.00053]
[1777931297873,71.49,80246.4,0.01,0.0,0.0,0.00053]
[1777931302909,71.49,80246.94,0.01,0.0,0.0,0.00053]
[1777931308951,71.49,80246.4,0.01,0.0,0.0,0.00053]
[1777931313985,71.49,80247.03,0.01,0.0,0.0,0.00052]
[1777931320036,71.49,80246.74,0.01,0.0,0.0,0.00052]
[1777931327082,71.49,80245.01,0.01,0.0,0.0,0.00052]
[1777931332118,71.49,80245.13,0.01,0.0,0.0,0.00052]
[1777931338159,71.49,80245.84,0.01,0.0,0.0,0.00052]
[1777931343195,71.49,80244.55,0.01,0.0,0.0,0.00052]
[1777931348229,71.49,80244.62,0.01,0.0,0.0,0.00052]
[1777931353265,71.49,80247.63,0.01,0.0,0.0,0.00052]
[1777931355279,71.49,80257.75,0.01,0.0,0.0,0.00051]
[1777931360313,71.49,80259.94,0.01,0.0,0.0,0.0005]
[1777931365349,71.49,80259.1,0.01,0.0,0.0,0.00051]
[1777931370384,71.49,80260.18,0.01,0.0,0.0,0.0005]
[1777931371391,71.49,80260.21,0.01,0.0,0.0,0.0005]
[1777931377435,71.49,80264.06,0.01,0.0,0.0,0.00049]
[1777931382471,71.49,80266.98,0.01,0.0,0.0,0.00049]
[1777931387506,71.49,80271.54,0.01,0.0,0.0,0.00048]
[1777931392541,71.49,80277.58,0.01,0.0,0.0,0.00048]
[1777931397576,71.49,80281.22,0.01,0.0,0.0,0.00047]
[1777931402615,71.49,80281.35,0.01,0.0,0.0,0.00047]
[1777931407650,71.49,80284.82,0.01,0.0,0.0,0.00047]
[1777931412684,71.49,80284.89,0.01,0.0,0.0,0.00047]
[1777931415709,71.49,80301.28,0.01,0.0,0.0,0.00045]
[1777931419738,71.49,80329.54,0.01,0.0,0.0,0.00042]
[1777931420745,71.49,80347.7,0.01,0.0,0.0,0.00041]
[1777931421751,71.49,80315.85,0.01,0.0,0.0,0.00044]
[1777931426787,71.49,80309.35,0.01,0.0,0.0,0.00044]
[1777931431822,71.49,80312.14,0.01,0.0,0.0,0.00043]
[1777931436857,71.49,80315.23,0.01,0.0,0.0,0.00043]
[1777931441895,71.49,80315.78,0.01,0.0,0.0,0.00043]
[1777931444914,71.49,80304.44,0.01,0.0,0.0,0.00044]
[1777931449950,71.49,80304.44,0.01,0.0,0.0,0.00044]
[1777931450957,71.49,80317.43,0.01,0.0,0.0,0.00043]
[1777931455992,71.49,80325.73,0.01,0.0,0.0,0.00042]
[1777931461033,71.49,80327.95,0.01,0.0,0.0,0.00042]
[1777931466068,71.49,80321.56,0.01,0.0,0.0,0.00042]
[1777931472110,71.49,80321.43,0.01,0.0,0.0,0.00042]
[1777931477145,71.49,80319.92,0.01,0.0,0.0,0.00043]
[1777931482181,71.49,80320.94,0.01,0.0,0.0,0.00042]
[1777931487216,71.49,80321.51,0.01,0.0,0.0,0.00042]
[1777931491242,71.49,80325.11,0.01,0.0,0.0,0.00041]
[1777931498100,71.49,80327.76,0.01,0.0,0.0,0.00041]
[1777931503326,71.49,80329.7,0.01,0.0,0.0,0.00041]
[1777931508361,71.49,80333.7,0.01,0.0,0.0,0.0004]
[1777931513396,71.49,80335.12,0.01,0.0,0.0,0.0004]
[1777931518431,71.49,80336.57,0.01,0.0,0.0,0.0004]
[1777931523468,71.49,80337.32,0.01,0.0,0.0,0.0004]
[1777931528502,71.49,80341.98,0.01,0.0,0.0,0.0004]
[1777931534544,71.49,80340.14,0.01,0.0,0.0,0.0004]
[1777931542599,71.49,80339.72,0.01,0.0,0.0,0.0004]
[1777931547636,71.49,80333.21,0.01,0.0,0.0,0.00041]
[1777931549649,71.49,80318.33,0.01,0.0,0.0,0.00042]
[1777931553677,71.49,80300.92,0.01,0.0,0.0,0.00043]
[1777931558712,71.49,80294.27,0.01,0.0,0.0,0.00044]
[1777931563747,71.49,80290.19,0.01,0.0,0.0,0.00044]
[1777931571804,71.49,80288.33,0.01,0.0,0.0,0.00044]
[1777931578662,71.49,80286.79,0.01,0.0,0.0,0.00044]
[1777931583889,71.49,80285.73,0.01,0.0,0.0,0.00044]
[1777931588923,71.49,80278.96,0.01,0.0,0.0,0.00045]
[1777931593958,71.49,80270.85,0.01,0.0,0.0,0.00046]
[1777931598993,71.49,80264.29,0.01,0.0,0.0,0.00047]
[1777931603022,71.49,80255.84,0.01,0.0,0.0,0.00048]
[1777931608872,71.49,80247.32,0.01,0.0,0.0,0.00049]
[1777931611079,71.49,80247.72,0.01,0.0,0.0,0.00048]
[1777931616112,71.49,80243.94,0.01,0.0,0.0,0.00048]
[1777931621146,71.49,80247.86,0.01,0.0,0.0,0.00048]
[1777931625174,71.49,80255.99,0.01,0.0,0.0,0.00047]
[1777931629014,71.49,80265.1,0.01,0.0,0.0,0.00046]
[1777931630210,71.49,80273.65,0.01,0.0,0.0,0.00045]
[1777931636252,71.49,80279.34,0.01,0.0,0.0,0.00044]
[1777931641295,71.49,80281.1,0.01,0.0,0.0,0.00044]
[1777931646334,71.49,80282.98,0.01,0.0,0.0,0.00044]
[1777931651371,71.49,80283.29,0.01,0.0,0.0,0.00044]
[1777931656421,71.49,80286.78,0.01,0.0,0.0,0.00044]
[1777931661457,71.49,80286.41,0.01,0.0,0.0,0.00044]
[1777931667500,71.49,80286.35,0.01,0.0,0.0,0.00044]
[1777931671527,71.49,80290.62,0.01,0.0,0.0,0.00042]
[1777931676561,71.49,80294.16,0.01,0.0,0.0,0.00042]
[1777931682604,71.49,80294.04,0.01,0.0,0.0,0.00042]
[1777931687640,71.49,80295.98,0.01,0.0,0.0,0.00042]
[1777931692675,71.49,80286.45,0.01,0.0,0.0,0.00043]
[1777931695695,71.49,80257.16,0.01,0.0,0.0,0.00046]
[1777931697709,71.49,80248.16,0.01,0.0,0.0,0.00047]
[1777931702744,71.49,80248.68,0.01,0.0,0.0,0.00047]
[1777931707778,71.49,80248.98,0.01,0.0,0.0,0.00047]
[1777931712814,71.49,80248.6,0.01,0.0,0.0,0.00047]
[1777931717850,71.49,80247.81,0.01,0.0,0.0,0.00047]
[1777931719864,71.49,80263.29,0.01,0.0,0.0,0.00045]
[1777931724898,71.49,80267.92,0.01,0.0,0.0,0.00045]
[1777931729933,71.49,80269.18,0.01,0.0,0.0,0.00045]
[1777931731948,71.49,80269.71,0.01,0.0,0.0,0.00044]
[1777931736982,71.49,80270.51,0.01,0.0,0.0,0.00044]
[1777931742021,71.49,80273.54,0.01,0.0,0.0,0.00043]
[1777931750074,71.49,80273.77,0.01,0.0,0.0,0.00043]
[1777931755110,71.49,80271.25,0.01,0.0,0.0,0.00044]
[1777931760145,71.49,80271.09,0.01,0.0,0.0,0.00044]
[1777931765182,71.49,80271.31,0.01,0.0,0.0,0.00044]
[1777931770214,71.49,80270.34,0.01,0.0,0.0,0.00044]
[1777931777262,71.49,80270.91,0.01,0.0,0.0,0.00044]
[1777931782299,71.49,80270.9,0.01,0.0,0.0,0.00044]
[1777931787333,71.49,80270.63,0.01,0.0,0.0,0.00044]
[1777931790139,71.49,80261.31,0.01,0.0,0.0,0.00045]
[1777931795389,71.49,80252.03,0.01,0.0,0.0,0.00045]
[1777931800427,71.49,80248.83,0.01,0.0,0.0,0.00045]
[1777931805459,71.49,80250.48,0.01,0.0,0.0,0.00045]
[1777931810498,71.49,80245.89,0.01,0.0,0.0,0.00045]
[1777931816537,71.49,80244.33,0.01,0.0,0.0,0.00046]
[1777931821571,71.49,80242.24,0.01,0.0,0.0,0.00046]
[1777931826606,71.49,80242.51,0.01,0.0,0.0,0.00046]
[1777931828620,71.49,80232.96,0.01,0.0,0.0,0.00047]
[1777931833654,71.49,80226.22,0.01,0.0,0.0,0.00047]
[1777931836676,71.49,80217.32,0.01,0.0,0.0,0.00048]
[1777931841712,71.49,80212.04,0.01,0.0,0.0,0.00049]
[1777931845740,71.49,80219.97,0.01,0.0,0.0,0.00048]
[1777931850775,71.49,80222.54,0.01,0.0,0.0,0.00048]
[1777931851782,71.49,80222.76,0.01,0.0,0.0,0.00047]
[1777931856818,71.49,80223.45,0.01,0.0,0.0,0.00047]
[1777931861852,71.49,80224.68,0.01,0.0,0.0,0.00047]
[1777931864875,71.49,80233.12,0.01,0.0,0.0,0.00046]
[1777931870917,71.49,80230.41,0.01,0.0,0.0,0.00046]
[1777931880771,71.49,80226.61,0.01,0.0,0.0,0.00047]
[1777931887029,71.49,80222.85,0.01,0.0,0.0,0.00047]
[1777931895085,71.49,80221.02,0.01,0.0,0.0,0.00047]
[1777931900119,71.49,80219.37,0.01,0.0,0.0,0.00047]
[1777931905154,71.49,80218.06,0.01,0.0,0.0,0.00048]
[1777931910191,71.49,80217.08,0.01,0.0,0.0,0.00048]
[1777931911197,71.49,80217.16,0.01,0.0,0.0,0.00047]
[1777931916235,71.49,80217.41,0.01,0.0,0.0,0.00047]
[1777931922275,71.49,80217.91,0.01,0.0,0.0,0.00047]
[1777931927309,71.49,80225.83,0.01,0.0,0.0,0.00046]
[1777931932345,71.49,80229.1,0.01,0.0,0.0,0.00046]
[1777931935366,71.49,80220.82,0.01,0.0,0.0,0.00046]
[1777931940401,71.49,80222.29,0.01,0.0,0.0,0.00046]
[1777931943543,71.49,80222.33,0.01,0.0,0.0,0.00046]
[1777931943638,71.49,80222.47,0.01,0.0,0.0,0.00046]
[1777931949463,71.49,80222.47,0.01,0.0,0.0,0.00046]
[1777931954498,71.49,80223.04,0.01,0.0,0.0,0.00046]
[1777931961332,71.49,80221.97,0.01,0.0,0.0,0.00046]
[1777931966584,71.49,80223.27,0.01,0.0,0.0,0.00046]
[1777931971619,71.49,80215.9,0.01,0.0,0.0,0.00046]
[1777931978667,71.49,80213.07,0.01,0.0,0.0,0.00046]
[1777931983702,71.49,80209.58,0.01,0.0,0.0,0.00047]
[1777931988738,71.49,80207.63,0.01,0.0,0.0,0.00047]
[1777931993774,71.49,80213.59,0.01,0.0,0.0,0.00046]
[1777931998808,71.49,80213.76,0.01,0.0,0.0,0.00046]
[1777932002836,71.49,80196.72,0.01,0.0,0.0,0.00048]
[1777932003844,71.49,80206.57,0.01,0.0,0.0,0.00047]
[1777932004850,71.49,80226.79,0.01,0.0,0.0,0.00045]
[1777932005893,71.49,80240.41,0.01,0.0,0.0,0.00044]
[1777932006877,71.49,80255.71,0.01,0.0,0.0,0.00042]
[1777932007882,71.49,80277.44,0.01,0.0,0.0,0.0004]
[1777932011915,71.49,80307.12,0.01,0.0,0.0,0.00037]
[1777932012919,71.49,80317.3,0.01,0.0,0.0,0.00036]
[1777932013929,71.49,80334.0,0.01,0.0,0.0,0.00035]
[1777932016034,71.49,80321.97,0.01,0.0,0.0,0.00036]
[1777932017994,71.49,80341.47,0.01,0.0,0.0,0.00035]
[1777932018976,71.49,80331.52,0.01,0.0,0.0,0.00035]
[1777932024001,71.49,80328.93,0.01,0.0,0.0,0.00036]
[1777932029035,71.49,80331.11,0.01,0.0,0.0,0.00035]
[1777932031058,71.49,80331.19,0.01,0.0,0.0,0.00035]
[1777932036093,71.49,80334.49,0.01,0.0,0.0,0.00034]
[1777932041128,71.49,80337.98,0.01,0.0,0.0,0.00034]
[1777932046509,71.49,80333.97,0.01,0.0,0.0,0.00034]
[1777932047172,71.49,80327.82,0.01,0.0,0.0,0.00035]
[1777932052206,71.49,80325.81,0.01,0.0,0.0,0.00035]
[1777932053219,71.49,80311.83,0.01,0.0,0.0,0.00036]
[1777932054221,71.49,80302.66,0.01,0.0,0.0,0.00037]
[1777932059256,71.49,80304.27,0.01,0.0,0.0,0.00037]
[1777932060264,71.49,80317.8,0.01,0.0,0.0,0.00036]
[1777932065300,71.49,80324.97,0.01,0.0,0.0,0.00035]
[1777932070338,71.49,80322.42,0.01,0.0,0.0,0.00035]
[1777932075368,71.49,80321.64,0.01,0.0,0.0,0.00035]
[1777932080402,71.49,80331.09,0.01,0.0,0.0,0.00035]
[1777932082417,71.49,80339.95,0.01,0.0,0.0,0.00034]
[1777932085399,71.49,80345.12,0.01,0.0,0.0,0.00034]
[1777932085476,71.49,80344.67,0.01,0.0,0.0,0.00034]
[1777932086506,71.49,80344.67,0.01,0.0,0.0,0.00034]
[1777932086564,71.49,80345.08,0.01,0.0,0.0,0.00034]
[1777932091481,71.49,80345.38,0.01,0.0,0.0,0.00033]
[1777932093495,71.49,80357.32,0.01,0.0,0.0,0.00032]
[1777932098528,71.49,80355.06,0.01,0.0,0.0,0.00032]
[1777932103566,71.49,80347.79,0.01,0.0,0.0,0.00033]
[1777932108600,71.49,80343.9,0.01,0.0,0.0,0.00033]
[1777932113634,71.49,80349.41,0.01,0.0,0.0,0.00033]
[1777932118671,71.49,80345.96,0.01,0.0,0.0,0.00033]
[1777932123704,71.49,80344.69,0.01,0.0,0.0,0.00033]
[1777932128741,71.49,80347.43,0.01,0.0,0.0,0.00033]
[1777932133776,71.49,80345.47,0.01,0.0,0.0,0.00033]
[1777932138810,71.49,80340.37,0.01,0.0,0.0,0.00033]
[1777932143845,71.49,80327.79,0.01,0.0,0.0,0.00034]
[1777932148880,71.49,80324.29,0.01,0.0,0.0,0.00035]
[1777932151901,71.49,80324.23,0.01,0.0,0.0,0.00034]
[1777932156936,71.49,80326.06,0.01,0.0,0.0,0.00034]
[1777932161971,71.49,80326.95,0.01,0.0,0.0,0.00034]
[1777932167006,71.49,80321.15,0.01,0.0,0.0,0.00034]
[1777932172042,71.49,80318.35,0.01,0.0,0.0,0.00034]
[1777932177080,71.49,80311.71,0.01,0.0,0.0,0.00035]
[1777932180102,71.49,80300.06,0.01,0.0,0.0,0.00036]
[1777932182115,71.49,80290.02,0.01,0.0,0.0,0.00037]
[1777932187154,71.49,80287.2,0.01,0.0,0.0,0.00037]
[1777932190174,71.49,80298.96,0.01,0.0,0.0,0.00036]
[1777932193196,71.49,80289.96,0.01,0.0,0.0,0.00037]
[1777932198228,71.49,80291.36,0.01,0.0,0.0,0.00037]
[1777932203265,71.49,80292.91,0.01,0.0,0.0,0.00037]
[1777932208301,71.49,80302.2,0.01,0.0,0.0,0.00036]
[1777932211322,71.49,80302.42,0.01,0.0,0.0,0.00035]
[1777932216356,71.49,80303.05,0.01,0.0,0.0,0.00035]
[1777932221392,71.49,80293.48,0.01,0.0,0.0,0.00036]
[1777932226426,71.49,80294.47,0.01,0.0,0.0,0.00036]
[1777932227434,71.49,80305.61,0.01,0.0,0.0,0.00035]
[1777932232467,71.49,80308.97,0.01,0.0,0.0,0.00035]
[1777932237503,71.49,80307.02,0.01,0.0,0.0,0.00035]
[1777932242538,71.49,80305.89,0.01,0.0,0.0,0.00035]
[1777932247573,71.49,80305.56,0.01,0.0,0.0,0.00035]
[1777932252608,71.49,80304.6,0.01,0.0,0.0,0.00035]
[1777932258649,71.49,80306.97,0.01,0.0,0.0,0.00035]
[1777932263685,71.49,80309.89,0.01,0.0,0.0,0.00035]
[1777932268720,71.49,80312.43,0.01,0.0,0.0,0.00034]
[1777932273756,71.49,80311.47,0.01,0.0,0.0,0.00034]
[1777932278790,71.49,80311.51,0.01,0.0,0.0,0.00034]
[1777932283825,71.49,80307.43,0.01,0.0,0.0,0.00034]
[1777932288860,71.49,80302.25,0.01,0.0,0.0,0.00035]
[1777932293894,71.49,80302.26,0.01,0.0,0.0,0.00035]
[1777932298930,71.49,80302.72,0.01,0.0,0.0,0.00035]
[1777932301952,71.49,80310.7,0.01,0.0,0.0,0.00034]
[1777932305978,71.49,80318.8,0.01,0.0,0.0,0.00033]
[1777932310011,71.49,80328.3,0.01,0.0,0.0,0.00032]
[1777932315071,71.49,80335.43,0.01,0.0,0.0,0.00032]
[1777932320078,71.49,80336.48,0.01,0.0,0.0,0.00032]
[1777932325113,71.49,80338.12,0.01,0.0,0.0,0.00032]
[1777932330150,71.49,80332.92,0.01,0.0,0.0,0.00032]
[1777932331158,71.49,80333.22,0.01,0.0,0.0,0.00032]
[1777932336192,71.49,80321.47,0.01,0.0,0.0,0.00032]
[1777932338206,71.49,80312.78,0.01,0.0,0.0,0.00033]
[1777932343241,71.49,80311.3,0.01,0.0,0.0,0.00033]
[1777932348276,71.49,80308.87,0.01,0.0,0.0,0.00033]
[1777932353310,71.49,80307.58,0.01,0.0,0.0,0.00034]
[1777932358348,71.49,80306.44,0.01,0.0,0.0,0.00034]
[1777932361367,71.49,80294.57,0.01,0.0,0.0,0.00035]
[1777932366402,71.49,80289.09,0.01,0.0,0.0,0.00035]
[1777932368417,71.49,80277.28,0.01,0.0,0.0,0.00036]
[1777932373452,71.49,80272.56,0.01,0.0,0.0,0.00036]
[1777932378486,71.49,80273.47,0.01,0.0,0.0,0.00036]
[1777932383522,71.49,80273.91,0.01,0.0,0.0,0.00036]
[1777932388557,71.49,80271.57,0.01,0.0,0.0,0.00036]
[1777932393590,71.49,80258.29,0.01,0.0,0.0,0.00037]
[1777932398627,71.49,80251.71,0.01,0.0,0.0,0.00038]
[1777932403662,71.49,80256.56,0.01,0.0,0.0,0.00037]
[1777932408698,71.49,80254.1,0.01,0.0,0.0,0.00037]
[1777932413733,71.49,80253.69,0.01,0.0,0.0,0.00037]
[1777932418772,71.49,80252.74,0.01,0.0,0.0,0.00037]
[1777932423805,71.49,80258.53,0.01,0.0,0.0,0.00037]
[1777932428839,71.49,80255.97,0.01,0.0,0.0,0.00037]
[1777932433874,71.49,80256.46,0.01,0.0,0.0,0.00037]
[1777932441929,71.49,80256.35,0.01,0.0,0.0,0.00037]
[1777932446970,71.49,80259.25,0.01,0.0,0.0,0.00037]
[1777932452000,71.49,80258.5,0.01,0.0,0.0,0.00036]
[1777932457035,71.49,80258.34,0.01,0.0,0.0,0.00036]
[1777932462070,71.49,80258.78,0.01,0.0,0.0,0.00036]
[1777932467105,71.49,80257.95,0.01,0.0,0.0,0.00036]
[1777932472140,71.49,80258.74,0.01,0.0,0.0,0.00036]
[1777932477175,71.49,80257.21,0.01,0.0,0.0,0.00036]
[1777932482209,71.49,80257.3,0.01,0.0,0.0,0.00036]
[1777932485008,71.49,80266.58,0.01,0.0,0.0,0.00036]
[1777932490266,71.49,80268.65,0.01,0.0,0.0,0.00035]
[1777932495300,71.49,80269.91,0.01,0.0,0.0,0.00035]
[1777932500336,71.49,80271.15,0.01,0.0,0.0,0.00035]
[1777932505371,71.49,80273.57,0.01,0.0,0.0,0.00035]
[1777932510406,71.49,80274.03,0.01,0.0,0.0,0.00035]
[1777932511416,71.49,80275.03,0.01,0.0,0.0,0.00034]
[1777932516448,71.49,80270.99,0.01,0.0,0.0,0.00035]
[1777932521489,71.49,80271.85,0.01,0.0,0.0,0.00034]
[1777932526518,71.49,80279.47,0.01,0.0,0.0,0.00034]
[1777932531555,71.49,80281.14,0.01,0.0,0.0,0.00034]
[1777932536588,71.49,80281.51,0.01,0.0,0.0,0.00034]
[1777932541625,71.49,80281.82,0.01,0.0,0.0,0.00034]
[1777932546657,71.49,80289.22,0.01,0.0,0.0,0.00033]
[1777932551693,71.49,80289.8,0.01,0.0,0.0,0.00033]
[1777932556728,71.49,80289.2,0.01,0.0,0.0,0.00033]
[1777932560756,71.49,80297.07,0.01,0.0,0.0,0.00033]
[1777932565794,71.49,80299.48,0.01,0.0,0.0,0.00032]
[1777932570826,71.49,80293.09,0.01,0.0,0.0,0.00033]
[1777932571833,71.49,80293.22,0.01,0.0,0.0,0.00032]
[1777932576868,71.49,80291.05,0.01,0.0,0.0,0.00032]
[1777932581903,71.49,80290.62,0.01,0.0,0.0,0.00032]
[1777932586941,71.49,80290.25,0.01,0.0,0.0,0.00032]
[1777932594998,71.49,80290.29,0.01,0.0,0.0,0.00032]
[1777932601039,71.49,80291.39,0.01,0.0,0.0,0.00032]
[1777932606074,71.49,80291.67,0.01,0.0,0.0,0.00032]
[1777932612116,71.49,80292.0,0.01,0.0,0.0,0.00032]
[1777932617151,71.49,80292.57,0.01,0.0,0.0,0.00032]
[1777932622187,71.49,80287.68,0.01,0.0,0.0,0.00033]
[1777932624199,71.49,80277.65,0.01,0.0,0.0,0.00033]
[1777932629235,71.49,80278.54,0.01,0.0,0.0,0.00033]
[1777932631249,71.49,80279.02,0.01,0.0,0.0,0.00033]
[1777932637291,71.49,80278.52,0.01,0.0,0.0,0.00033]
[1777932642326,71.49,80278.93,0.01,0.0,0.0,0.00033]
[1777932647365,71.49,80286.63,0.01,0.0,0.0,0.00032]
[1777932652400,71.49,80290.64,0.01,0.0,0.0,0.00032]
[1777932654414,71.49,80301.03,0.01,0.0,0.0,0.00031]
[1777932659449,71.49,80308.78,0.01,0.0,0.0,0.0003]
[1777932664485,71.49,80311.55,0.01,0.0,0.0,0.0003]
[1777932669521,71.49,80311.25,0.01,0.0,0.0,0.0003]
[1777932676569,71.49,80311.07,0.01,0.0,0.0,0.0003]
[1777932681604,71.49,80311.47,0.01,0.0,0.0,0.0003]
[1777932686639,71.49,80310.74,0.01,0.0,0.0,0.0003]
[1777932691674,71.49,80308.08,0.01,0.0,0.0,0.0003]
[1777932696709,71.49,80309.34,0.01,0.0,0.0,0.0003]
[1777932701743,71.49,80309.26,0.01,0.0,0.0,0.0003]
[1777932706780,71.49,80307.93,0.01,0.0,0.0,0.0003]
[1777932711814,71.49,80308.4,0.01,0.0,0.0,0.0003]
[1777932716849,71.49,80309.53,0.01,0.0,0.0,0.0003]
[1777932721883,71.49,80310.81,0.01,0.0,0.0,0.0003]
[1777932726919,71.49,80311.62,0.01,0.0,0.0,0.0003]
[1777932731954,71.49,80316.79,0.01,0.0,0.0,0.00029]
[1777932737996,71.49,80316.39,0.01,0.0,0.0,0.00029]
[1777932744038,71.49,80315.77,0.01,0.0,0.0,0.00029]
[1777932749073,71.49,80315.33,0.01,0.0,0.0,0.00029]
[1777932752094,71.49,80315.24,0.01,0.0,0.0,0.00029]
[1777932759142,71.49,80315.52,0.01,0.0,0.0,0.00029]
[1777932764177,71.49,80313.9,0.01,0.0,0.0,0.00029]
[1777932770219,71.49,80313.42,0.01,0.0,0.0,0.00029]
[1777932776262,71.49,80313.13,0.01,0.0,0.0,0.00029]
[1777932781300,71.49,80313.72,0.01,0.0,0.0,0.00029]
[1777932787123,71.49,80313.85,0.01,0.0,0.0,0.00029]
[1777932794388,71.49,80314.32,0.01,0.0,0.0,0.00029]
[1777932799422,71.49,80313.52,0.01,0.0,0.0,0.00029]
[1777932807263,71.49,80313.73,0.01,0.0,0.0,0.00029]
[1777932817334,71.49,80313.78,0.01,0.0,0.0,0.00028]
[1777932822584,71.49,80317.69,0.01,0.0,0.0,0.00028]
[1777932828626,71.49,80316.83,0.01,0.0,0.0,0.00028]
[1777932833661,71.49,80328.66,0.01,0.0,0.0,0.00027]
[1777932837692,71.49,80336.89,0.01,0.0,0.0,0.00027]
[1777932842724,71.49,80338.61,0.01,0.0,0.0,0.00027]
[1777932847759,71.49,80338.05,0.01,0.0,0.0,0.00027]
[1777932854809,71.49,80338.17,0.01,0.0,0.0,0.00027]
[1777932859845,71.49,80332.78,0.01,0.0,0.0,0.00027]
[1777932866894,71.49,80334.6,0.01,0.0,0.0,0.00027]
[1777932871929,71.49,80335.43,0.01,0.0,0.0,0.00027]
[1777932876964,71.49,80335.69,0.01,0.0,0.0,0.00027]
[1777932882000,71.49,80335.82,0.01,0.0,0.0,0.00027]
[1777932887034,71.49,80338.26,0.01,0.0,0.0,0.00026]
[1777932892070,71.49,80338.47,0.01,0.0,0.0,0.00026]
[1777932897105,71.49,80337.9,0.01,0.0,0.0,0.00026]
[1777932902138,71.49,80338.03,0.01,0.0,0.0,0.00026]
[1777932907175,71.49,80345.29,0.01,0.0,0.0,0.00026]
[1777932912210,71.49,80344.81,0.01,0.0,0.0,0.00026]
[1777932918039,71.49,80343.72,0.01,0.0,0.0,0.00026]
[1777932923287,71.49,80343.74,0.01,0.0,0.0,0.00026]
[1777932928326,71.49,80342.3,0.01,0.0,0.0,0.00026]
[1777932932350,71.49,80342.43,0.01,0.0,0.0,0.00026]
[1777932937385,71.49,80343.33,0.01,0.0,0.0,0.00026]
[1777932943427,71.49,80342.82,0.01,0.0,0.0,0.00026]
[1777932945441,71.49,80351.09,0.01,0.0,0.0,0.00025]
[1777932950476,71.49,80352.13,0.01,0.0,0.0,0.00025]
[1777932954506,71.49,80360.04,0.01,0.0,0.0,0.00025]
[1777932959543,71.49,80367.84,0.01,0.0,0.0,0.00024]
[1777932964578,71.49,80367.57,0.01,0.0,0.0,0.00024]
[1777932969613,71.49,80366.54,0.01,0.0,0.0,0.00024]
[1777932974647,71.49,80366.35,0.01,0.0,0.0,0.00024]
[1777932979683,71.49,80364.6,0.01,0.0,0.0,0.00024]
[1777932984718,71.49,80372.23,0.01,0.0,0.0,0.00024]
[1777932989752,71.49,80370.52,0.01,0.0,0.0,0.00024]
[1777932992777,71.49,80370.38,0.01,0.0,0.0,0.00023]
[1777932997809,71.49,80367.6,0.01,0.0,0.0,0.00024]
[1777933002846,71.49,80365.69,0.01,0.0,0.0,0.00024]
[1777933008887,71.49,80366.17,0.01,0.0,0.0,0.00024]
[1777933012915,71.49,80344.56,0.01,0.0,0.0,0.00025]
[1777933014930,71.49,80336.36,0.01,0.0,0.0,0.00025]
[1777933019966,71.49,80329.57,0.01,0.0,0.0,0.00026]
[1777933022987,71.49,80317.61,0.01,0.0,0.0,0.00027]
[1777933026008,71.49,80302.89,0.01,0.0,0.0,0.00028]
[1777933027023,71.49,80293.83,0.01,0.0,0.0,0.00028]
[1777933032055,71.49,80285.18,0.01,0.0,0.0,0.00029]
[1777933037091,71.49,80279.03,0.01,0.0,0.0,0.00029]
[1777933040112,71.49,80287.93,0.01,0.0,0.0,0.00029]
[1777933045148,71.49,80286.22,0.01,0.0,0.0,0.00029]
[1777933051190,71.49,80285.51,0.01,0.0,0.0,0.00028]
[1777933056224,71.49,80284.53,0.01,0.0,0.0,0.00028]
[1777933057231,71.49,80275.29,0.01,0.0,0.0,0.00029]
[1777933062266,71.49,80271.2,0.01,0.0,0.0,0.00029]
[1777933067301,71.49,80271.82,0.01,0.0,0.0,0.00029]
[1777933072335,71.49,80272.74,0.01,0.0,0.0,0.00029]
[1777933077371,71.49,80272.8,0.01,0.0,0.0,0.00029]
[1777933082406,71.49,80276.18,0.01,0.0,0.0,0.00029]
[1777933087441,71.49,80280.88,0.01,0.0,0.0,0.00029]
[1777933092476,71.49,80280.61,0.01,0.0,0.0,0.00029]
[1777933097510,71.49,80279.3,0.01,0.0,0.0,0.00029]
[1777933102546,71.49,80278.88,0.01,0.0,0.0,0.00029]
[1777933107581,71.49,80278.78,0.01,0.0,0.0,0.00029]
[1777933112616,71.49,80278.73,0.01,0.0,0.0,0.00028]
[1777933115637,71.49,80267.77,0.01,0.0,0.0,0.00029]
[1777933121679,71.49,80263.69,0.01,0.0,0.0,0.00029]
[1777933123693,71.49,80254.72,0.01,0.0,0.0,0.0003]
[1777933129516,71.49,80255.89,0.01,0.0,0.0,0.0003]
[1777933134771,71.49,80257.55,0.01,0.0,0.0,0.0003]
[1777933139809,71.49,80258.0,0.01,0.0,0.0,0.0003]
[1777933144840,71.49,80259.06,0.01,0.0,0.0,0.0003]
[1777933147864,71.49,80270.49,0.01,0.0,0.0,0.00029]
[1777933152902,71.49,80270.06,0.01,0.0,0.0,0.00029]
[1777933157936,71.49,80263.01,0.01,0.0,0.0,0.00029]
[1777933158944,71.49,80254.8,0.01,0.0,0.0,0.0003]
[1777933163979,71.49,80255.28,0.01,0.0,0.0,0.0003]
[1777933169014,71.49,80255.8,0.01,0.0,0.0,0.0003]
[1777933171028,71.49,80255.66,0.01,0.0,0.0,0.00029]
[1777933176063,71.49,80255.71,0.01,0.0,0.0,0.00029]
[1777933181098,71.49,80254.66,0.01,0.0,0.0,0.00029]
[1777933186135,71.49,80252.98,0.01,0.0,0.0,0.00029]
[1777933188149,71.49,80261.99,0.01,0.0,0.0,0.00029]
[1777933193188,71.49,80267.21,0.01,0.0,0.0,0.00028]
[1777933198222,71.49,80266.7,0.01,0.0,0.0,0.00028]
[1777933203257,71.49,80266.67,0.01,0.0,0.0,0.00028]
[1777933209301,71.49,80266.47,0.01,0.0,0.0,0.00028]
[1777933214335,71.49,80267.6,0.01,0.0,0.0,0.00028]
[1777933220377,71.49,80268.3,0.01,0.0,0.0,0.00028]
[1777933225412,71.49,80272.33,0.01,0.0,0.0,0.00028]
[1777933230446,71.49,80272.79,0.01,0.0,0.0,0.00028]
[1777933231454,71.49,80273.09,0.01,0.0,0.0,0.00028]
[1777933237496,71.49,80273.45,0.01,0.0,0.0,0.00027]
[1777933242531,71.49,80273.29,0.01,0.0,0.0,0.00027]
[1777933247567,71.49,80275.52,0.01,0.0,0.0,0.00027]
[1777933254617,71.49,80275.1,0.01,0.0,0.0,0.00027]
[1777933260663,71.49,80274.89,0.01,0.0,0.0,0.00027]
[1777933265694,71.49,80275.22,0.01,0.0,0.0,0.00027]
[1777933270732,71.49,80273.95,0.01,0.0,0.0,0.00027]
[1777933271740,71.49,80262.44,0.01,0.0,0.0,0.00028]
[1777933277781,71.49,80261.37,0.01,0.0,0.0,0.00028]
[1777933283822,71.49,80261.9,0.01,0.0,0.0,0.00028]
[1777933288858,71.49,80264.74,0.01,0.0,0.0,0.00028]
[1777933291879,71.49,80264.12,0.01,0.0,0.0,0.00028]
[1777933296913,71.49,80264.06,0.01,0.0,0.0,0.00028]
[1777933301949,71.49,80261.57,0.01,0.0,0.0,0.00028]
[1777933306985,71.49,80261.85,0.01,0.0,0.0,0.00028]
[1777933312019,71.49,80260.02,0.01,0.0,0.0,0.00028]
[1777933317054,71.49,80264.87,0.01,0.0,0.0,0.00028]
[1777933322089,71.49,80271.26,0.01,0.0,0.0,0.00027]
[1777933327123,71.49,80271.0,0.01,0.0,0.0,0.00027]
[1777933332159,71.49,80273.45,0.01,0.0,0.0,0.00027]
[1777933338200,71.49,80270.81,0.01,0.0,0.0,0.00027]
[1777933343237,71.49,80271.12,0.01,0.0,0.0,0.00027]
[1777933351292,71.49,80271.27,0.01,0.0,0.0,0.00027]
[1777933352299,71.49,80260.68,0.01,0.0,0.0,0.00027]
[1777933357336,71.49,80256.97,0.01,0.0,0.0,0.00028]
[1777933362371,71.49,80248.44,0.01,0.0,0.0,0.00028]
[1777933367406,71.49,80246.19,0.01,0.0,0.0,0.00028]
[1777933372441,71.49,80249.25,0.01,0.0,0.0,0.00028]
[1777933377476,71.49,80249.57,0.01,0.0,0.0,0.00028]
[1777933382511,71.49,80250.62,0.01,0.0,0.0,0.00028]
[1777933387545,71.49,80251.13,0.01,0.0,0.0,0.00028]
[1777933392582,71.49,80249.25,0.01,0.0,0.0,0.00028]
[1777933397617,71.49,80244.83,0.01,0.0,0.0,0.00028]
[1777933402656,71.49,80242.64,0.01,0.0,0.0,0.00028]
[1777933407691,71.49,80238.63,0.01,0.0,0.0,0.00029]
[1777933409706,71.49,80250.76,0.01,0.0,0.0,0.00028]
[1777933411719,71.49,80252.17,0.01,0.0,0.0,0.00027]
[1777933413732,71.49,80261.35,0.01,0.0,0.0,0.00027]
[1777933418768,71.49,80258.59,0.01,0.0,0.0,0.00027]
[1777933423803,71.49,80266.19,0.01,0.0,0.0,0.00026]
[1777933428838,71.49,80263.61,0.01,0.0,0.0,0.00027]
[1777933435888,71.49,80264.39,0.01,0.0,0.0,0.00027]
[1777933440922,71.49,80265.07,0.01,0.0,0.0,0.00026]
[1777933446964,71.49,80265.03,0.01,0.0,0.0,0.00026]
[1777933451999,71.49,80267.91,0.01,0.0,0.0,0.00026]
[1777933456027,71.49,80278.1,0.01,0.0,0.0,0.00026]
[1777933457034,71.49,80286.83,0.01,0.0,0.0,0.00025]
[1777933462069,71.49,80287.85,0.01,0.0,0.0,0.00025]
[1777933467103,71.49,80283.87,0.01,0.0,0.0,0.00025]
[1777933472139,71.49,80279.16,0.01,0.0,0.0,0.00025]
[1777933477174,71.49,80279.94,0.01,0.0,0.0,0.00025]
[1777933482209,71.49,80281.36,0.01,0.0,0.0,0.00025]
[1777933488253,71.49,80281.62,0.01,0.0,0.0,0.00025]
[1777933494293,71.49,80280.77,0.01,0.0,0.0,0.00025]
[1777933497314,71.49,80270.47,0.01,0.0,0.0,0.00026]
[1777933498321,71.49,80251.67,0.01,0.0,0.0,0.00027]
[1777933503355,71.49,80259.05,0.01,0.0,0.0,0.00026]
[1777933508390,71.49,80254.43,0.01,0.0,0.0,0.00027]
[1777933514441,71.49,80255.94,0.01,0.0,0.0,0.00027]
[1777933520474,71.49,80257.5,0.01,0.0,0.0,0.00026]
[1777933525515,71.49,80264.57,0.01,0.0,0.0,0.00026]
[1777933530551,71.49,80269.11,0.01,0.0,0.0,0.00026]
[1777933531560,71.49,80269.03,0.01,0.0,0.0,0.00025]
[1777933536595,71.49,80273.96,0.01,0.0,0.0,0.00025]
[1777933541628,71.49,80272.49,0.01,0.0,0.0,0.00025]
[1777933548678,71.49,80272.52,0.01,0.0,0.0,0.00025]
[1777933553711,71.49,80273.75,0.01,0.0,0.0,0.00025]
[1777933558747,71.49,80277.15,0.01,0.0,0.0,0.00025]
[1777933563785,71.49,80278.01,0.01,0.0,0.0,0.00025]
[1777933568819,71.49,80277.76,0.01,0.0,0.0,0.00025]
[1777933573852,71.49,80274.13,0.01,0.0,0.0,0.00025]
[1777933578889,71.49,80281.82,0.01,0.0,0.0,0.00024]
[1777933583923,71.49,80277.96,0.01,0.0,0.0,0.00025]
[1777933591979,71.49,80276.08,0.01,0.0,0.0,0.00024]
[1777933595383,71.49,80275.68,0.01,0.0,0.0,0.00024]
[1777933596007,71.49,80275.37,0.01,0.0,0.0,0.00024]
[1777933601041,71.49,80275.0,0.01,0.0,0.0,0.00024]
[1777933603713,71.49,80275.51,0.01,0.0,0.0,0.00024]
[1777933604063,71.49,80275.31,0.01,0.0,0.0,0.00024]
[1777933610106,71.49,80277.25,0.01,0.0,0.0,0.00024]
[1777933615141,71.49,80275.86,0.01,0.0,0.0,0.00024]
[1777933616147,71.49,80267.66,0.01,0.0,0.0,0.00025]
[1777933621182,71.49,80253.02,0.01,0.0,0.0,0.00026]
[1777933626217,71.49,80253.55,0.01,0.0,0.0,0.00026]
[1777933631252,71.49,80255.08,0.01,0.0,0.0,0.00026]
[1777933636287,71.49,80255.58,0.01,0.0,0.0,0.00026]
[1777933641322,71.49,80255.11,0.01,0.0,0.0,0.00026]
[1777933646356,71.49,80256.14,0.01,0.0,0.0,0.00026]
[1777933647364,71.49,80248.4,0.01,0.0,0.0,0.00026]
[1777933651392,71.49,80248.87,0.01,0.0,0.0,0.00025]
[1777933655421,71.49,80259.58,0.01,0.0,0.0,0.00025]
[1777933661462,71.49,80264.42,0.01,0.0,0.0,0.00025]
[1777933666498,71.49,80263.87,0.01,0.0,0.0,0.00025]
[1777933672539,71.49,80260.13,0.01,0.0,0.0,0.00025]
[1777933677575,71.49,80264.16,0.01,0.0,0.0,0.00025]
[1777933682611,71.49,80263.52,0.01,0.0,0.0,0.00025]
[1777933687645,71.49,80263.83,0.01,0.0,0.0,0.00025]
[1777933692680,71.49,80263.39,0.01,0.0,0.0,0.00025]
[1777933697716,71.49,80260.57,0.01,0.0,0.0,0.00025]
[1777933702750,71.49,80256.38,0.01,0.0,0.0,0.00025]
[1777933707785,71.49,80260.87,0.01,0.0,0.0,0.00025]
[1777933711813,71.49,80260.75,0.01,0.0,0.0,0.00024]
[1777933718861,71.49,80260.88,0.01,0.0,0.0,0.00024]
[1777933723897,71.49,80260.43,0.01,0.0,0.0,0.00024]
[1777933729939,71.49,80260.56,0.01,0.0,0.0,0.00024]
[1777933734974,71.49,80255.38,0.01,0.0,0.0,0.00025]
[1777933737995,71.49,80247.57,0.01,0.0,0.0,0.00025]
[1777933743032,71.49,80242.03,0.01,0.0,0.0,0.00025]
[1777933748069,71.49,80240.69,0.01,0.0,0.0,0.00026]
[1777933754110,71.49,80242.34,0.01,0.0,0.0,0.00025]
[1777933760151,71.49,80241.43,0.01,0.0,0.0,0.00025]
[1777933765188,71.49,80240.39,0.01,0.0,0.0,0.00026]
[1777933771229,71.49,80237.1,0.01,0.0,0.0,0.00025]
[1777933776263,71.49,80236.1,0.01,0.0,0.0,0.00025]
[1777933781300,71.49,80231.37,0.01,0.0,0.0,0.00026]
[1777933787341,71.49,80230.19,0.01,0.0,0.0,0.00026]
[1777933792376,71.49,80229.58,0.01,0.0,0.0,0.00026]
[1777933797410,71.49,80230.1,0.01,0.0,0.0,0.00026]
[1777933802446,71.49,80232.36,0.01,0.0,0.0,0.00026]
[1777933807480,71.49,80234.8,0.01,0.0,0.0,0.00025]
[1777933812518,71.49,80234.95,0.01,0.0,0.0,0.00025]
[1777933817552,71.49,80233.78,0.01,0.0,0.0,0.00025]
[1777933823595,71.49,80236.08,0.01,0.0,0.0,0.00025]
[1777933828630,71.49,80236.26,0.01,0.0,0.0,0.00025]
[1777933833666,71.49,80224.72,0.01,0.0,0.0,0.00026]
[1777933838699,71.49,80225.81,0.01,0.0,0.0,0.00025]
[1777933843735,71.49,80224.89,0.01,0.0,0.0,0.00025]
[1777933848769,71.49,80223.51,0.01,0.0,0.0,0.00026]
[1777933854815,71.49,80217.27,0.01,0.0,0.0,0.00026]
[1777933855819,71.49,80206.55,0.01,0.0,0.0,0.00027]
[1777933860853,71.49,80203.85,0.01,0.0,0.0,0.00027]
[1777933865892,71.49,80202.28,0.01,0.0,0.0,0.00027]
[1777933870924,71.49,80205.05,0.01,0.0,0.0,0.00027]
[1777933877973,71.49,80205.86,0.01,0.0,0.0,0.00027]
[1777933882001,71.49,80214.24,0.01,0.0,0.0,0.00026]
[1777933887036,71.49,80215.35,0.01,0.0,0.0,0.00026]
[1777933891068,71.49,80216.79,0.01,0.0,0.0,0.00025]
[1777933896101,71.49,80216.29,0.01,0.0,0.0,0.00026]
[1777933899421,71.49,80215.42,0.01,0.0,0.0,0.00026]
[1777933899447,71.49,80215.52,0.01,0.0,0.0,0.00026]
[1777933900781,71.49,80215.52,0.01,0.0,0.0,0.00026]
[1777933901137,71.49,80214.86,0.01,0.0,0.0,0.00026]
[1777933906171,71.49,80213.49,0.01,0.0,0.0,0.00026]
[1777933911207,71.49,80214.46,0.01,0.0,0.0,0.00026]
[1777933918255,71.49,80213.89,0.01,0.0,0.0,0.00026]
[1777933923291,71.49,80212.52,0.01,0.0,0.0,0.00026]
[1777933925309,71.49,80185.06,0.01,0.0,0.0,0.00028]
[1777933930340,71.49,80182.06,0.01,0.0,0.0,0.00028]
[1777933931348,71.49,80190.0,0.01,0.0,0.0,0.00027]
[1777933936382,71.49,80192.37,0.01,0.0,0.0,0.00027]
[1777933941418,71.49,80197.6,0.01,0.0,0.0,0.00027]
[1777933946453,71.49,80197.9,0.01,0.0,0.0,0.00027]
[1777933951488,71.49,80195.47,0.01,0.0,0.0,0.00026]
[1777933956522,71.49,80196.67,0.01,0.0,0.0,0.00026]
[1777933961558,71.49,80188.86,0.01,0.0,0.0,0.00027]
[1777933966593,71.49,80188.97,0.01,0.0,0.0,0.00027]
[1777933971627,71.49,80190.14,0.01,0.0,0.0,0.00027]
[1777933976663,71.49,80191.84,0.01,0.0,0.0,0.00027]
[1777933982707,71.49,80191.41,0.01,0.0,0.0,0.00027]
[1777933985552,71.49,80176.01,0.01,0.0,0.0,0.00028]
[1777933990761,71.49,80172.61,0.01,0.0,0.0,0.00028]
[1777933995796,71.49,80171.91,0.01,0.0,0.0,0.00028]
[1777934000830,71.49,80171.39,0.01,0.0,0.0,0.00028]
[1777934005868,71.49,80171.91,0.01,0.0,0.0,0.00028]
[1777934010901,71.49,80172.46,0.01,0.0,0.0,0.00028]
[1777934011908,71.49,80172.61,0.01,0.0,0.0,0.00027]
[1777934016944,71.49,80171.5,0.01,0.0,0.0,0.00027]
[1777934021979,71.49,80167.48,0.01,0.0,0.0,0.00028]
[1777934027014,71.49,80168.81,0.01,0.0,0.0,0.00028]
[1777934032053,71.49,80168.53,0.01,0.0,0.0,0.00028]
[1777934037090,71.49,80168.82,0.01,0.0,0.0,0.00028]
[1777934042125,71.49,80167.35,0.01,0.0,0.0,0.00028]
[1777934046153,71.49,80175.34,0.01,0.0,0.0,0.00027]
[1777934051188,71.49,80171.82,0.01,0.0,0.0,0.00027]
[1777934056224,71.49,80164.56,0.01,0.0,0.0,0.00028]
[1777934060251,71.49,80173.11,0.01,0.0,0.0,0.00027]
[1777934065285,71.49,80173.0,0.01,0.0,0.0,0.00027]
[1777934070321,71.49,80170.39,0.01,0.0,0.0,0.00027]
[1777934071329,71.49,80171.54,0.01,0.0,0.0,0.00027]
[1777934073342,71.49,80187.29,0.01,0.0,0.0,0.00026]
[1777934078379,71.49,80189.98,0.01,0.0,0.0,0.00026]
[1777934080392,71.49,80181.06,0.01,0.0,0.0,0.00026]
[1777934083420,71.49,80161.15,0.01,0.0,0.0,0.00028]
[1777934087447,71.49,80128.69,0.01,0.0,0.0,0.0003]
[1777934089460,71.49,80110.38,0.01,0.0,0.0,0.00031]
[1777934094495,71.49,80119.17,0.01,0.0,0.0,0.0003]
[1777934099531,71.49,80125.02,0.01,0.0,0.0,0.0003]
[1777934104566,71.49,80125.71,0.01,0.0,0.0,0.0003]
[1777934109602,71.49,80120.87,0.01,0.0,0.0,0.0003]
[1777934114637,71.49,80127.58,0.01,0.0,0.0,0.0003]
[1777934119672,71.49,80129.67,0.01,0.0,0.0,0.0003]
[1777934124707,71.49,80129.77,0.01,0.0,0.0,0.0003]
[1777934129742,71.49,80131.8,0.01,0.0,0.0,0.0003]
[1777934131757,71.49,80145.04,0.01,0.0,0.0,0.00028]
[1777934136791,71.49,80148.04,0.01,0.0,0.0,0.00028]
[1777934141827,71.49,80149.23,0.01,0.0,0.0,0.00028]
[1777934146862,71.49,80150.39,0.01,0.0,0.0,0.00028]
[1777934151897,71.49,80152.81,0.01,0.0,0.0,0.00028]
[1777934153911,71.49,80160.58,0.01,0.0,0.0,0.00027]
[1777934158953,71.49,80161.17,0.01,0.0,0.0,0.00027]
[1777934162981,71.49,80145.99,0.01,0.0,0.0,0.00028]
[1777934168016,71.49,80141.32,0.01,0.0,0.0,0.00028]
[1777934173050,71.49,80140.52,0.01,0.0,0.0,0.00028]
[1777934178085,71.49,80144.3,0.01,0.0,0.0,0.00028]
[1777934183121,71.49,80150.01,0.01,0.0,0.0,0.00028]
[1777934188156,71.49,80150.86,0.01,0.0,0.0,0.00028]
[1777934191176,71.49,80150.07,0.01,0.0,0.0,0.00027]
[1777934197219,71.49,80148.72,0.01,0.0,0.0,0.00027]
[1777934203261,71.49,80146.97,0.01,0.0,0.0,0.00027]
[1777934207290,71.49,80135.01,0.01,0.0,0.0,0.00028]
[1777934212326,71.49,80128.67,0.01,0.0,0.0,0.00029]
[1777934217362,71.49,80133.9,0.01,0.0,0.0,0.00028]
[1777934222396,71.49,80131.8,0.01,0.0,0.0,0.00028]
[1777934227430,71.49,80128.54,0.01,0.0,0.0,0.00029]
[1777934233472,71.49,80127.03,0.01,0.0,0.0,0.00029]
[1777934236494,71.49,80116.82,0.01,0.0,0.0,0.0003]
[1777934240522,71.49,80105.21,0.01,0.0,0.0,0.0003]
[1777934245560,71.49,80103.87,0.01,0.0,0.0,0.0003]
[1777934250593,71.49,80110.68,0.01,0.0,0.0,0.0003]
[1777934251600,71.49,80110.56,0.01,0.0,0.0,0.00029]
[1777934256638,71.49,80111.37,0.01,0.0,0.0,0.00029]
[1777934261669,71.49,80107.91,0.01,0.0,0.0,0.0003]
[1777934266706,71.49,80105.69,0.01,0.0,0.0,0.0003]
[1777934270733,71.49,80121.34,0.01,0.0,0.0,0.00029]
[1777934275769,71.49,80124.01,0.01,0.0,0.0,0.00028]
[1777934277784,71.49,80111.29,0.01,0.0,0.0,0.00029]
[1777934282819,71.49,80114.52,0.01,0.0,0.0,0.00029]
[1777934287854,71.49,80110.0,0.01,0.0,0.0,0.00029]
[1777934292889,71.49,80114.12,0.01,0.0,0.0,0.00029]
[1777934298930,71.49,80112.54,0.01,0.0,0.0,0.00029]
[1777934303965,71.49,80112.87,0.01,0.0,0.0,0.00029]
[1777934309001,71.49,80115.88,0.01,0.0,0.0,0.00029]
[1777934311015,71.49,80120.11,0.01,0.0,0.0,0.00028]
[1777934316051,71.49,80128.81,0.01,0.0,0.0,0.00028]
[1777934317877,71.49,80137.65,0.01,0.0,0.0,0.00027]
[1777934323100,71.49,80127.6,0.01,0.0,0.0,0.00028]
[1777934328135,71.49,80122.85,0.01,0.0,0.0,0.00028]
[1777934333170,71.49,80124.97,0.01,0.0,0.0,0.00028]
[1777934338206,71.49,80123.39,0.01,0.0,0.0,0.00028]
[1777934343241,71.49,80124.47,0.01,0.0,0.0,0.00028]
[1777934348276,71.49,80124.41,0.01,0.0,0.0,0.00028]
[1777934353311,71.49,80125.06,0.01,0.0,0.0,0.00028]
[1777934358345,71.49,80122.22,0.01,0.0,0.0,0.00028]
[1777934363384,71.49,80123.39,0.01,0.0,0.0,0.00028]
[1777934368419,71.49,80123.32,0.01,0.0,0.0,0.00028]
[1777934371441,71.49,80125.12,0.01,0.0,0.0,0.00027]
[1777934376477,71.49,80123.15,0.01,0.0,0.0,0.00027]
[1777934381511,71.49,80122.92,0.01,0.0,0.0,0.00027]
[1777934386546,71.49,80122.69,0.01,0.0,0.0,0.00027]
[1777934391581,71.49,80125.07,0.01,0.0,0.0,0.00027]
[1777934396615,71.49,80125.51,0.01,0.0,0.0,0.00027]
[1777934401651,71.49,80124.99,0.01,0.0,0.0,0.00027]
[1777934407693,71.49,80124.4,0.01,0.0,0.0,0.00027]
[1777934412728,71.49,80123.8,0.01,0.0,0.0,0.00027]
[1777934417763,71.49,80121.43,0.01,0.0,0.0,0.00028]
[1777934422801,71.49,80119.68,0.01,0.0,0.0,0.00028]
[1777934428842,71.49,80119.91,0.01,0.0,0.0,0.00028]
[1777934431864,71.49,80120.19,0.01,0.0,0.0,0.00027]
[1777934436898,71.49,80120.87,0.01,0.0,0.0,0.00027]
[1777934440944,71.49,80109.95,0.01,0.0,0.0,0.00028]
[1777934445983,71.49,80106.64,0.01,0.0,0.0,0.00028]
[1777934451016,71.49,80110.67,0.01,0.0,0.0,0.00028]
[1777934456050,71.49,80109.61,0.01,0.0,0.0,0.00028]
[1777934461086,71.49,80108.97,0.01,0.0,0.0,0.00028]
[1777934466122,71.49,80107.01,0.01,0.0,0.0,0.00028]
[1777934474177,71.49,80106.65,0.01,0.0,0.0,0.00028]
[1777934479212,71.49,80103.12,0.01,0.0,0.0,0.00028]
[1777934484246,71.49,80101.15,0.01,0.0,0.0,0.00028]
[1777934487269,71.49,80113.41,0.01,0.0,0.0,0.00028]
[1777934491297,71.49,80113.25,0.01,0.0,0.0,0.00027]
[1777934496331,71.49,80113.61,0.01,0.0,0.0,0.00027]
[1777934501368,71.49,80122.69,0.01,0.0,0.0,0.00026]
[1777934506402,71.49,80130.47,0.01,0.0,0.0,0.00026]
[1777934511436,71.49,80127.5,0.01,0.0,0.0,0.00026]
[1777934516472,71.49,80126.76,0.01,0.0,0.0,0.00026]
[1777934523524,71.49,80126.38,0.01,0.0,0.0,0.00026]
[1777934528555,71.49,80125.75,0.01,0.0,0.0,0.00026]
[1777934534601,71.49,80127.1,0.01,0.0,0.0,0.00026]
[1777934544671,71.49,80126.85,0.01,0.0,0.0,0.00026]
[1777934550713,71.49,80124.07,0.01,0.0,0.0,0.00026]
[1777934551720,71.49,80124.39,0.01,0.0,0.0,0.00026]
[1777934556758,71.49,80120.37,0.01,0.0,0.0,0.00026]
[1777934558769,71.49,80112.47,0.01,0.0,0.0,0.00027]
[1777934563804,71.49,80114.72,0.01,0.0,0.0,0.00026]
[1777934569846,71.49,80113.36,0.01,0.0,0.0,0.00026]
[1777934574880,71.49,80116.4,0.01,0.0,0.0,0.00026]
[1777934579916,71.49,80114.68,0.01,0.0,0.0,0.00026]
[1777934584950,71.49,80113.76,0.01,0.0,0.0,0.00026]
[1777934589986,71.49,80114.0,0.01,0.0,0.0,0.00026]
[1777934595021,71.49,80115.97,0.01,0.0,0.0,0.00026]
[1777934600056,71.49,80121.14,0.01,0.0,0.0,0.00026]
[1777934605092,71.49,80121.92,0.01,0.0,0.0,0.00026]
[1777934610126,71.49,80121.14,0.01,0.0,0.0,0.00026]
[1777934611132,71.49,80121.2,0.01,0.0,0.0,0.00025]
[1777934616168,71.49,80114.42,0.01,0.0,0.0,0.00026]
[1777934621203,71.49,80114.73,0.01,0.0,0.0,0.00026]
[1777934626238,71.49,80115.81,0.01,0.0,0.0,0.00026]
[1777934634294,71.49,80116.58,0.01,0.0,0.0,0.00026]
[1777934640196,71.49,80118.72,0.01,0.0,0.0,0.00026]
[1777934645371,71.49,80116.69,0.01,0.0,0.0,0.00026]
[1777934650406,71.49,80117.73,0.01,0.0,0.0,0.00026]
[1777934658462,71.49,80118.62,0.01,0.0,0.0,0.00026]
[1777934664504,71.49,80117.53,0.01,0.0,0.0,0.00026]
[1777934669539,71.49,80114.96,0.01,0.0,0.0,0.00026]
[1777934671553,71.49,80115.17,0.01,0.0,0.0,0.00025]
[1777934674574,71.49,80104.77,0.01,0.0,0.0,0.00026]
[1777934679608,71.49,80101.6,0.01,0.0,0.0,0.00026]
[1777934685651,71.49,80100.03,0.01,0.0,0.0,0.00026]
[1777934690687,71.49,80098.39,0.01,0.0,0.0,0.00026]
[1777934695721,71.49,80098.69,0.01,0.0,0.0,0.00026]
[1777934700756,71.49,80098.97,0.01,0.0,0.0,0.00026]
[1777934706798,71.49,80099.22,0.01,0.0,0.0,0.00026]
[1777934711833,71.49,80098.66,0.01,0.0,0.0,0.00026]
[1777934716868,71.49,80084.61,0.01,0.0,0.0,0.00027]
[1777934721903,71.49,80090.77,0.01,0.0,0.0,0.00027]
[1777934726937,71.49,80091.39,0.01,0.0,0.0,0.00027]
[1777934731973,71.49,80091.34,0.01,0.0,0.0,0.00026]
[1777934737008,71.49,80092.03,0.01,0.0,0.0,0.00026]
[1777934743051,71.49,80091.93,0.01,0.0,0.0,0.00026]
[1777934748089,71.49,80101.87,0.01,0.0,0.0,0.00026]
[1777934752114,71.49,80110.46,0.01,0.0,0.0,0.00025]
[1777934757150,71.49,80117.03,0.01,0.0,0.0,0.00025]
[1777934763191,71.49,80116.85,0.01,0.0,0.0,0.00025]
[1777934768226,71.49,80114.56,0.01,0.0,0.0,0.00025]
[1777934773262,71.49,80113.09,0.01,0.0,0.0,0.00025]
[1777934778297,71.49,80113.28,0.01,0.0,0.0,0.00025]
[1777934783332,71.49,80118.35,0.01,0.0,0.0,0.00025]
[1777934787359,71.49,80126.2,0.01,0.0,0.0,0.00024]
[1777934792396,71.49,80123.05,0.01,0.0,0.0,0.00024]
[1777934797433,71.49,80121.59,0.01,0.0,0.0,0.00024]
[1777934802466,71.49,80121.88,0.01,0.0,0.0,0.00024]
[1777934806367,71.49,80121.37,0.01,0.0,0.0,0.00024]
[1777934806416,71.49,80122.23,0.01,0.0,0.0,0.00024]
[1777934807345,71.49,80122.23,0.01,0.0,0.0,0.00024]
[1777934807363,71.49,80122.28,0.01,0.0,0.0,0.00024]
[1777934814551,71.49,80122.61,0.01,0.0,0.0,0.00024]
[1777934819585,71.49,80122.05,0.01,0.0,0.0,0.00024]
[1777934824621,71.49,80122.74,0.01,0.0,0.0,0.00024]
[1777934829656,71.49,80122.69,0.01,0.0,0.0,0.00024]
[1777934835698,71.49,80122.71,0.01,0.0,0.0,0.00024]
[1777934840733,71.49,80122.23,0.01,0.0,0.0,0.00024]
[1777934845768,71.49,80122.46,0.01,0.0,0.0,0.00024]
[1777934850803,71.49,80122.7,0.01,0.0,0.0,0.00024]
[1777934851810,71.49,80122.73,0.01,0.0,0.0,0.00023]
[1777934856845,71.49,80122.39,0.01,0.0,0.0,0.00023]
[1777934861880,71.49,80121.05,0.01,0.0,0.0,0.00023]
[1777934866915,71.49,80122.03,0.01,0.0,0.0,0.00023]
[1777934872957,71.49,80129.2,0.01,0.0,0.0,0.00023]
[1777934877991,71.49,80137.92,0.01,0.0,0.0,0.00023]
[1777934883028,71.49,80138.09,0.01,0.0,0.0,0.00023]
[1777934888063,71.49,80139.54,0.01,0.0,0.0,0.00022]
[1777934893099,71.49,80146.2,0.01,0.0,0.0,0.00022]
[1777934898134,71.49,80145.58,0.01,0.0,0.0,0.00022]
[1777934903169,71.49,80145.94,0.01,0.0,0.0,0.00022]
[1777934908203,71.49,80145.15,0.01,0.0,0.0,0.00022]
[1777934912232,71.49,80146.49,0.01,0.0,0.0,0.00022]
[1777934918274,71.49,80147.33,0.01,0.0,0.0,0.00022]
[1777934923313,71.49,80157.62,0.01,0.0,0.0,0.00021]
[1777934928345,71.49,80162.97,0.01,0.0,0.0,0.00021]
[1777934933380,71.49,80164.74,0.01,0.0,0.0,0.00021]
[1777934938415,71.49,80164.26,0.01,0.0,0.0,0.00021]
[1777934943450,71.49,80160.84,0.01,0.0,0.0,0.00021]
[1777934948486,71.49,80160.4,0.01,0.0,0.0,0.00021]
[1777934953521,71.49,80159.91,0.01,0.0,0.0,0.00021]
[1777934958556,71.49,80159.26,0.01,0.0,0.0,0.00021]
[1777934960570,71.49,80167.49,0.01,0.0,0.0,0.00021]
[1777934965605,71.49,80164.42,0.01,0.0,0.0,0.00021]
[1777934970643,71.49,80164.86,0.01,0.0,0.0,0.00021]
[1777934972654,71.49,80164.8,0.01,0.0,0.0,0.0002]
[1777934982582,71.49,80162.84,0.01,0.0,0.0,0.0002]
[1777934987759,71.49,80165.23,0.01,0.0,0.0,0.0002]
[1777934989772,71.49,80175.88,0.01,0.0,0.0,0.0002]
[1777934994810,71.49,80179.55,0.01,0.0,0.0,0.00019]
[1777934998836,71.49,80171.68,0.01,0.0,0.0,0.0002]
[1777935003872,71.49,80178.31,0.01,0.0,0.0,0.0002]
[1777935008908,71.49,80177.62,0.01,0.0,0.0,0.0002]
[1777935009918,71.49,80168.92,0.01,0.0,0.0,0.0002]
[1777935014948,71.49,80168.0,0.01,0.0,0.0,0.0002]
[1777935016962,71.49,80160.05,0.01,0.0,0.0,0.0002]
[1777935021996,71.49,80159.2,0.01,0.0,0.0,0.00021]
[1777935025022,71.49,80167.13,0.01,0.0,0.0,0.0002]
[1777935030060,71.49,80168.71,0.01,0.0,0.0,0.0002]
[1777935031065,71.49,80169.02,0.01,0.0,0.0,0.0002]
[1777935037106,71.49,80168.98,0.01,0.0,0.0,0.0002]
[1777935042143,71.49,80161.24,0.01,0.0,0.0,0.0002]
[1777935047178,71.49,80161.93,0.01,0.0,0.0,0.0002]
[1777935052213,71.49,80155.29,0.01,0.0,0.0,0.0002]
[1777935057248,71.49,80157.69,0.01,0.0,0.0,0.0002]
[1777935062288,71.49,80158.45,0.01,0.0,0.0,0.0002]
[1777935063291,71.49,80145.64,0.01,0.0,0.0,0.00021]
[1777935068327,71.49,80143.22,0.01,0.0,0.0,0.00021]
[1777935074367,71.49,80143.62,0.01,0.0,0.0,0.00021]
[1777935079401,71.49,80143.05,0.01,0.0,0.0,0.00021]
[1777935085443,71.49,80142.31,0.01,0.0,0.0,0.00021]
[1777935090479,71.49,80140.66,0.01,0.0,0.0,0.00021]
[1777935091487,71.49,80140.48,0.01,0.0,0.0,0.00021]
[1777935096521,71.49,80139.64,0.01,0.0,0.0,0.00021]
[1777935101556,71.49,80137.26,0.01,0.0,0.0,0.00021]
[1777935106592,71.49,80128.13,0.01,0.0,0.0,0.00021]
[1777935109617,71.49,80119.44,0.01,0.0,0.0,0.00022]
[1777935114652,71.49,80119.04,0.01,0.0,0.0,0.00022]
[1777935123714,71.49,80118.95,0.01,0.0,0.0,0.00022]
[1777935130766,71.49,80118.91,0.01,0.0,0.0,0.00022]
[1777935135803,71.49,80107.63,0.01,0.0,0.0,0.00022]
[1777935141843,71.49,80106.98,0.01,0.0,0.0,0.00022]
[1777935147885,71.49,80108.99,0.01,0.0,0.0,0.00022]
[1777935151914,71.49,80109.51,0.01,0.0,0.0,0.00022]
[1777935156947,71.49,80109.93,0.01,0.0,0.0,0.00022]
[1777935161983,71.49,80110.26,0.01,0.0,0.0,0.00022]
[1777935167018,71.49,80110.02,0.01,0.0,0.0,0.00022]
[1777935172053,71.49,80110.19,0.01,0.0,0.0,0.00022]
[1777935177088,71.49,80108.97,0.01,0.0,0.0,0.00022]
[1777935182124,71.49,80109.97,0.01,0.0,0.0,0.00022]
[1777935187160,71.49,80112.59,0.01,0.0,0.0,0.00022]
[1777935189174,71.49,80103.66,0.01,0.0,0.0,0.00022]
[1777935193203,71.49,80115.17,0.01,0.0,0.0,0.00022]
[1777935198237,71.49,80116.5,0.01,0.0,0.0,0.00021]
[1777935203272,71.49,80117.37,0.01,0.0,0.0,0.00021]
[1777935208309,71.49,80115.25,0.01,0.0,0.0,0.00022]
[1777935213341,71.49,80107.74,0.01,0.0,0.0,0.00021]
[1777935218377,71.49,80107.46,0.01,0.0,0.0,0.00022]
[1777935223412,71.49,80106.65,0.01,0.0,0.0,0.00022]
[1777935228448,71.49,80106.92,0.01,0.0,0.0,0.00022]
[1777935233482,71.49,80106.47,0.01,0.0,0.0,0.00022]
[1777935238517,71.49,80107.7,0.01,0.0,0.0,0.00021]
[1777935243553,71.49,80108.36,0.01,0.0,0.0,0.00021]
[1777935248587,71.49,80107.04,0.01,0.0,0.0,0.00022]
[1777935249594,71.49,80097.9,0.01,0.0,0.0,0.00022]
[1777935254632,71.49,80095.24,0.01,0.0,0.0,0.00022]
[1777935259665,71.49,80096.6,0.01,0.0,0.0,0.00022]
[1777935264700,71.49,80097.54,0.01,0.0,0.0,0.00022]
[1777935269736,71.49,80097.32,0.01,0.0,0.0,0.00022]
[1777935274770,71.49,80091.76,0.01,0.0,0.0,0.00022]
[1777935279804,71.49,80092.32,0.01,0.0,0.0,0.00022]
[1777935284839,71.49,80092.57,0.01,0.0,0.0,0.00022]
[1777935287869,71.49,80067.84,0.01,0.0,0.0,0.00023]
[1777935292899,71.49,80066.91,0.01,0.0,0.0,0.00023]
[1777935297931,71.49,80064.14,0.01,0.0,0.0,0.00023]
[1777935302966,71.49,80063.14,0.01,0.0,0.0,0.00024]
[1777935308001,71.49,80061.58,0.01,0.0,0.0,0.00024]
[1777935313036,71.49,80060.33,0.01,0.0,0.0,0.00024]
[1777935318071,71.49,80059.46,0.01,0.0,0.0,0.00024]
[1777935323106,71.49,80065.1,0.01,0.0,0.0,0.00023]
[1777935328141,71.49,80063.32,0.01,0.0,0.0,0.00024]
[1777935333176,71.49,80060.85,0.01,0.0,0.0,0.00023]
[1777935338211,71.49,80053.84,0.01,0.0,0.0,0.00024]
[1777935341231,71.49,80063.92,0.01,0.0,0.0,0.00023]
[1777935346266,71.49,80061.62,0.01,0.0,0.0,0.00023]
[1777935351302,71.49,80063.22,0.01,0.0,0.0,0.00023]
[1777935356337,71.49,80060.68,0.01,0.0,0.0,0.00023]
[1777935361372,71.49,80060.42,0.01,0.0,0.0,0.00023]
[1777935366406,71.49,80060.82,0.01,0.0,0.0,0.00023]
[1777935371442,71.49,80060.48,0.01,0.0,0.0,0.00023]
[1777935376477,71.49,80060.43,0.01,0.0,0.0,0.00023]
[1777935381512,71.49,80071.31,0.01,0.0,0.0,0.00023]
[1777935386546,71.49,80077.5,0.01,0.0,0.0,0.00022]
[1777935392589,71.49,80078.46,0.01,0.0,0.0,0.00022]
[1777935395609,71.49,80064.75,0.01,0.0,0.0,0.00022]
[1777935398630,71.49,80055.75,0.01,0.0,0.0,0.00023]
[1777935403666,71.49,80060.4,0.01,0.0,0.0,0.00023]
[1777935408701,71.49,80060.86,0.01,0.0,0.0,0.00023]
[1777935413736,71.49,80061.34,0.01,0.0,0.0,0.00023]
[1777935418771,71.49,80060.94,0.01,0.0,0.0,0.00023]
[1777935423805,71.49,80061.96,0.01,0.0,0.0,0.00023]
[1777935428843,71.49,80062.21,0.01,0.0,0.0,0.00023]
[1777935433878,71.49,80063.65,0.01,0.0,0.0,0.00023]
[1777935438912,71.49,80062.3,0.01,0.0,0.0,0.00023]
[1777935443948,71.49,80061.63,0.01,0.0,0.0,0.00023]
[1777935448983,71.49,80063.13,0.01,0.0,0.0,0.00023]
[1777935452012,71.49,80062.37,0.01,0.0,0.0,0.00022]
[1777935457039,71.49,80062.25,0.01,0.0,0.0,0.00022]
[1777935462073,71.49,80061.51,0.01,0.0,0.0,0.00022]
[1777935466102,71.49,80053.86,0.01,0.0,0.0,0.00023]
[1777935473150,71.49,80054.67,0.01,0.0,0.0,0.00023]
[1777935478187,71.49,80054.26,0.01,0.0,0.0,0.00023]
[1777935483220,71.49,80049.98,0.01,0.0,0.0,0.00023]
[1777935488257,71.49,80045.97,0.01,0.0,0.0,0.00023]
[1777935489266,71.49,80028.26,0.01,0.0,0.0,0.00024]
[1777935494298,71.49,80026.73,0.01,0.0,0.0,0.00024]
[1777935499332,71.49,80032.29,0.01,0.0,0.0,0.00024]
[1777935504368,71.49,80032.69,0.01,0.0,0.0,0.00024]
[1777935509403,71.49,80036.29,0.01,0.0,0.0,0.00024]
[1777935511417,71.49,80035.32,0.01,0.0,0.0,0.00023]
[1777935513431,71.49,80046.09,0.01,0.0,0.0,0.00023]
[1777935518466,71.49,80052.58,0.01,0.0,0.0,0.00022]
[1777935523501,71.49,80061.43,0.01,0.0,0.0,0.00022]
[1777935528539,71.49,80067.25,0.01,0.0,0.0,0.00021]
[1777935533582,71.49,80069.68,0.01,0.0,0.0,0.00021]
[1777935538609,71.49,80070.28,0.01,0.0,0.0,0.00021]
[1777935543644,71.49,80072.25,0.01,0.0,0.0,0.00021]
[1777935544650,71.49,80064.56,0.01,0.0,0.0,0.00022]
[1777935549687,71.49,80057.76,0.01,0.0,0.0,0.00022]
[1777935554723,71.49,80056.96,0.01,0.0,0.0,0.00022]
[1777935559757,71.49,80056.65,0.01,0.0,0.0,0.00022]
[1777935564792,71.49,80056.26,0.01,0.0,0.0,0.00022]
[1777935569829,71.49,80058.52,0.01,0.0,0.0,0.00022]
[1777935571843,71.49,80058.69,0.01,0.0,0.0,0.00021]
[1777935576877,71.49,80057.96,0.01,0.0,0.0,0.00022]
[1777935581913,71.49,80059.61,0.01,0.0,0.0,0.00021]
[1777935586948,71.49,80049.41,0.01,0.0,0.0,0.00022]
[1777935591982,71.49,80047.3,0.01,0.0,0.0,0.00022]
[1777935598025,71.49,80044.52,0.01,0.0,0.0,0.00022]
[1777935603076,71.49,80022.95,0.01,0.0,0.0,0.00023]
[1777935608113,71.49,80025.76,0.01,0.0,0.0,0.00023]
[1777935614158,71.49,80024.64,0.01,0.0,0.0,0.00023]
[1777935619190,71.49,80024.64,0.01,0.0,0.0,0.00023]
[1777935624223,71.49,80026.87,0.01,0.0,0.0,0.00023]
[1777935630265,71.49,80026.61,0.01,0.0,0.0,0.00023]
[1777935631274,71.49,80026.12,0.01,0.0,0.0,0.00023]
[1777935636307,71.49,80024.85,0.01,0.0,0.0,0.00023]
[1777935641342,71.49,80024.27,0.01,0.0,0.0,0.00023]
[1777935642349,71.49,80010.91,0.01,0.0,0.0,0.00024]
[1777935643356,71.49,80003.18,0.01,0.0,0.0,0.00024]
[1777935648394,71.49,80002.36,0.01,0.0,0.0,0.00024]
[1777935653426,71.49,80007.54,0.01,0.0,0.0,0.00024]
[1777935658461,71.49,80007.3,0.01,0.0,0.0,0.00024]
[1777935662492,71.49,79995.71,0.01,0.0,0.0,0.00025]
[1777935664504,71.49,79986.53,0.01,0.0,0.0,0.00025]
[1777935669539,71.49,79979.38,0.01,0.0,0.0,0.00026]
[1777935674586,71.49,79978.97,0.01,0.0,0.0,0.00026]
[1777935676592,71.49,79952.27,0.01,0.0,0.0,0.00027]
[1777935681624,71.49,79944.86,0.01,0.0,0.0,0.00028]
[1777935683638,71.49,79936.52,0.01,0.0,0.0,0.00029]
[1777935685652,71.49,79928.87,0.01,0.0,0.0,0.00029]
[1777935687667,71.49,79937.29,0.01,0.0,0.0,0.00029]
[1777935691694,71.49,79937.63,0.01,0.0,0.0,0.00028]
[1777935696730,71.49,79930.84,0.01,0.0,0.0,0.00028]
[1777935701764,71.49,79930.85,0.01,0.0,0.0,0.00028]
[1777935706798,71.49,79930.58,0.01,0.0,0.0,0.00028]
[1777935711833,71.49,79929.29,0.01,0.0,0.0,0.00028]
[1777935713383,71.49,79929.29,0.01,0.0,0.0,0.00028]
[1777935713459,71.49,79935.02,0.01,0.0,0.0,0.00028]
[1777935714597,71.49,79935.02,0.01,0.0,0.0,0.00028]
[1777935714854,71.49,79935.02,0.01,0.0,0.0,0.00028]
[1777935718886,71.49,79943.46,0.01,0.0,0.0,0.00028]
[1777935720899,71.49,79953.25,0.01,0.0,0.0,0.00027]
[1777935725931,71.49,79948.43,0.01,0.0,0.0,0.00027]
[1777935730967,71.49,79946.45,0.01,0.0,0.0,0.00027]
[1777935734995,71.49,79938.58,0.01,0.0,0.0,0.00028]
[1777935738016,71.49,79929.39,0.01,0.0,0.0,0.00028]
[1777935743051,71.49,79925.4,0.01,0.0,0.0,0.00029]
[1777935748087,71.49,79923.49,0.01,0.0,0.0,0.00029]
[1777935751107,71.49,79928.34,0.01,0.0,0.0,0.00028]
[1777935756143,71.49,79928.87,0.01,0.0,0.0,0.00028]
[1777935760171,71.49,79936.34,0.01,0.0,0.0,0.00027]
[1777935761179,71.49,79948.98,0.01,0.0,0.0,0.00027]
[1777935766214,71.49,79953.55,0.01,0.0,0.0,0.00026]
[1777935771251,71.49,79956.26,0.01,0.0,0.0,0.00026]
[1777935776285,71.49,79961.52,0.01,0.0,0.0,0.00026]
[1777935781324,71.49,79961.35,0.01,0.0,0.0,0.00026]
[1777935786355,71.49,79957.74,0.01,0.0,0.0,0.00026]
[1777935791390,71.49,79959.05,0.01,0.0,0.0,0.00026]
[1777935796425,71.49,79957.08,0.01,0.0,0.0,0.00026]
[1777935801460,71.49,79959.49,0.01,0.0,0.0,0.00026]
[1777935806495,71.49,79957.33,0.01,0.0,0.0,0.00026]
[1777935811530,71.49,79956.36,0.01,0.0,0.0,0.00026]
[1777935816567,71.49,79952.0,0.01,0.0,0.0,0.00026]
[1777935821600,71.49,79951.91,0.01,0.0,0.0,0.00026]
[1777935826635,71.49,79950.09,0.01,0.0,0.0,0.00026]
[1777935829663,71.49,79934.25,0.01,0.0,0.0,0.00027]
[1777935834698,71.49,79927.98,0.01,0.0,0.0,0.00027]
[1777935839734,71.49,79929.44,0.01,0.0,0.0,0.00027]
[1777935844770,71.49,79927.15,0.01,0.0,0.0,0.00027]
[1777935849806,71.49,79927.27,0.01,0.0,0.0,0.00027]
[1777935854841,71.49,79929.0,0.01,0.0,0.0,0.00027]
[1777935860884,71.49,79929.17,0.01,0.0,0.0,0.00027]
[1777935865920,71.49,79930.23,0.01,0.0,0.0,0.00027]
[1777935870955,71.49,79929.3,0.01,0.0,0.0,0.00027]
[1777935871961,71.49,79928.52,0.01,0.0,0.0,0.00027]
[1777935876997,71.49,79929.15,0.01,0.0,0.0,0.00027]
[1777935881027,71.49,79937.2,0.01,0.0,0.0,0.00026]
[1777935886061,71.49,79938.5,0.01,0.0,0.0,0.00026]
[1777935891100,71.49,79940.24,0.01,0.0,0.0,0.00026]
[1777935897140,71.49,79940.36,0.01,0.0,0.0,0.00026]
[1777935900161,71.49,79931.74,0.01,0.0,0.0,0.00027]
[1777935905199,71.49,79931.06,0.01,0.0,0.0,0.00027]
[1777935910237,71.49,79933.89,0.01,0.0,0.0,0.00026]
[1777935915273,71.49,79934.45,0.01,0.0,0.0,0.00026]
[1777935920307,71.49,79934.69,0.01,0.0,0.0,0.00026]
[1777935925344,71.49,79930.67,0.01,0.0,0.0,0.00027]
[1777935930378,71.49,79930.83,0.01,0.0,0.0,0.00027]
[1777935931384,71.49,79931.36,0.01,0.0,0.0,0.00026]
[1777935936419,71.49,79929.67,0.01,0.0,0.0,0.00026]
[1777935942483,71.49,79930.05,0.01,0.0,0.0,0.00026]
[1777935947521,71.49,79933.03,0.01,0.0,0.0,0.00026]
[1777935952558,71.49,79933.37,0.01,0.0,0.0,0.00026]
[1777935957590,71.49,79932.3,0.01,0.0,0.0,0.00026]
[1777935962626,71.49,79932.34,0.01,0.0,0.0,0.00026]
[1777935968668,71.49,79932.49,0.01,0.0,0.0,0.00026]
[1777935973703,71.49,79934.56,0.01,0.0,0.0,0.00026]
[1777935978738,71.49,79931.58,0.01,0.0,0.0,0.00026]
[1777935983773,71.49,79934.36,0.01,0.0,0.0,0.00026]
[1777935988808,71.49,79928.41,0.01,0.0,0.0,0.00026]
[1777935991829,71.49,79928.4,0.01,0.0,0.0,0.00026]
[1777935996863,71.49,79928.17,0.01,0.0,0.0,0.00026]
[1777936001898,71.49,79926.05,0.01,0.0,0.0,0.00026]
[1777936006934,71.49,79926.52,0.01,0.0,0.0,0.00026]
[1777936011971,71.49,79926.77,0.01,0.0,0.0,0.00026]
[1777936017006,71.49,79926.95,0.01,0.0,0.0,0.00026]
[1777936022042,71.49,79920.57,0.01,0.0,0.0,0.00026]
[1777936027076,71.49,79924.95,0.01,0.0,0.0,0.00026]
[1777936032114,71.49,79923.76,0.01,0.0,0.0,0.00026]
[1777936034125,71.49,79933.9,0.01,0.0,0.0,0.00025]
[1777936039160,71.49,79933.31,0.01,0.0,0.0,0.00025]
[1777936044197,71.49,79933.07,0.01,0.0,0.0,0.00025]
[1777936049232,71.49,79931.15,0.01,0.0,0.0,0.00026]
[1777936051245,71.49,79930.9,0.01,0.0,0.0,0.00025]
[1777936055272,71.49,79918.61,0.01,0.0,0.0,0.00026]
[1777936060308,71.49,79918.55,0.01,0.0,0.0,0.00026]
[1777936065343,71.49,79917.95,0.01,0.0,0.0,0.00026]
[1777936070378,71.49,79923.89,0.01,0.0,0.0,0.00026]
[1777936073399,71.49,79939.39,0.01,0.0,0.0,0.00025]
[1777936078434,71.49,79942.04,0.01,0.0,0.0,0.00024]
[1777936083469,71.49,79942.11,0.01,0.0,0.0,0.00024]
[1777936086490,71.49,79952.52,0.01,0.0,0.0,0.00024]
[1777936092531,71.49,79947.18,0.01,0.0,0.0,0.00024]
[1777936097568,71.49,79947.04,0.01,0.0,0.0,0.00024]
[1777936102602,71.49,79942.17,0.01,0.0,0.0,0.00024]
[1777936107640,71.49,79945.47,0.01,0.0,0.0,0.00024]
[1777936111666,71.49,79944.4,0.01,0.0,0.0,0.00024]
[1777936116701,71.49,79934.17,0.01,0.0,0.0,0.00024]
[1777936118715,71.49,79923.99,0.01,0.0,0.0,0.00025]
[1777936125764,71.49,79923.9,0.01,0.0,0.0,0.00025]
[1777936130800,71.49,79924.33,0.01,0.0,0.0,0.00025]
[1777936136841,71.49,79924.39,0.01,0.0,0.0,0.00025]
[1777936141877,71.49,79924.53,0.01,0.0,0.0,0.00025]
[1777936146912,71.49,79924.87,0.01,0.0,0.0,0.00025]
[1777936152954,71.49,79926.02,0.01,0.0,0.0,0.00025]
[1777936158995,71.49,79925.28,0.01,0.0,0.0,0.00025]
[1777936164031,71.49,79916.74,0.01,0.0,0.0,0.00025]
[1777936169066,71.49,79915.51,0.01,0.0,0.0,0.00026]
[1777936171080,71.49,79914.88,0.01,0.0,0.0,0.00025]
[1777936172088,71.49,79902.47,0.01,0.0,0.0,0.00026]
[1777936174102,71.49,79894.17,0.01,0.0,0.0,0.00026]
[1777936179139,71.49,79891.01,0.01,0.0,0.0,0.00027]
[1777936184172,71.49,79888.47,0.01,0.0,0.0,0.00027]
[1777936189207,71.49,79884.39,0.01,0.0,0.0,0.00027]
[1777936191229,71.49,79893.69,0.01,0.0,0.0,0.00026]
[1777936196259,71.49,79892.15,0.01,0.0,0.0,0.00027]
[1777936201295,71.49,79891.71,0.01,0.0,0.0,0.00027]
[1777936206330,71.49,79885.74,0.01,0.0,0.0,0.00027]
[1777936211364,71.49,79884.28,0.01,0.0,0.0,0.00027]
[1777936216399,71.49,79884.13,0.01,0.0,0.0,0.00027]
[1777936221434,71.49,79883.82,0.01,0.0,0.0,0.00027]
[1777936226469,71.49,79883.4,0.01,0.0,0.0,0.00027]
[1777936231505,71.49,79884.32,0.01,0.0,0.0,0.00027]
[1777936236539,71.49,79883.36,0.01,0.0,0.0,0.00027]
[1777936242588,71.49,79884.04,0.01,0.0,0.0,0.00027]
[1777936247622,71.49,79888.34,0.01,0.0,0.0,0.00026]
[1777936253665,71.49,79894.64,0.01,0.0,0.0,0.00026]
[1777936258699,71.49,79900.75,0.01,0.0,0.0,0.00025]
[1777936263734,71.49,79900.82,0.01,0.0,0.0,0.00025]
[1777936268769,71.49,79902.3,0.01,0.0,0.0,0.00025]
[1777936270783,71.49,79893.96,0.01,0.0,0.0,0.00026]
[1777936273804,71.49,79880.93,0.01,0.0,0.0,0.00027]
[1777936278839,71.49,79879.75,0.01,0.0,0.0,0.00027]
[1777936283874,71.49,79876.47,0.01,0.0,0.0,0.00027]
[1777936288913,71.49,79874.54,0.01,0.0,0.0,0.00027]
[1777936293947,71.49,79870.58,0.01,0.0,0.0,0.00027]
[1777936298982,71.49,79871.8,0.01,0.0,0.0,0.00027]
[1777936304019,71.49,79873.23,0.01,0.0,0.0,0.00027]
[1777936309053,71.49,79875.59,0.01,0.0,0.0,0.00027]
[1777936314089,71.49,79877.11,0.01,0.0,0.0,0.00026]
[1777936319149,71.49,79876.11,0.01,0.0,0.0,0.00027]
[1777936322170,71.49,79887.22,0.01,0.0,0.0,0.00026]
[1777936327205,71.49,79886.7,0.01,0.0,0.0,0.00026]
[1777936332240,71.49,79879.89,0.01,0.0,0.0,0.00026]
[1777936337275,71.49,79880.2,0.01,0.0,0.0,0.00026]
[1777936342310,71.49,79880.9,0.01,0.0,0.0,0.00026]
[1777936347347,71.49,79885.17,0.01,0.0,0.0,0.00026]
[1777936352192,71.49,79887.51,0.01,0.0,0.0,0.00025]
[1777936357420,71.49,79890.26,0.01,0.0,0.0,0.00025]
[1777936362455,71.49,79889.03,0.01,0.0,0.0,0.00025]
[1777936368497,71.49,79892.95,0.01,0.0,0.0,0.00025]
[1777936373532,71.49,79893.25,0.01,0.0,0.0,0.00025]
[1777936378567,71.49,79893.6,0.01,0.0,0.0,0.00025]
[1777936381588,71.49,79901.34,0.01,0.0,0.0,0.00024]
[1777936386623,71.49,79902.4,0.01,0.0,0.0,0.00024]
[1777936391658,71.49,79909.34,0.01,0.0,0.0,0.00024]
[1777936396692,71.49,79911.38,0.01,0.0,0.0,0.00024]
[1777936401729,71.49,79913.15,0.01,0.0,0.0,0.00024]
[1777936402741,71.49,79898.19,0.01,0.0,0.0,0.00025]
[1777936403744,71.49,79888.27,0.01,0.0,0.0,0.00025]
[1777936408779,71.49,79887.11,0.01,0.0,0.0,0.00025]
[1777936411800,71.49,79889.17,0.01,0.0,0.0,0.00025]
[1777936416834,71.49,79883.43,0.01,0.0,0.0,0.00025]
[1777936421871,71.49,79885.4,0.01,0.0,0.0,0.00025]
[1777936426904,71.49,79884.98,0.01,0.0,0.0,0.00025]
[1777936431940,71.49,79884.11,0.01,0.0,0.0,0.00025]
[1777936436975,71.49,79883.17,0.01,0.0,0.0,0.00025]
[1777936442010,71.49,79882.24,0.01,0.0,0.0,0.00025]
[1777936447045,71.49,79882.58,0.01,0.0,0.0,0.00025]
[1777936452081,71.49,79881.64,0.01,0.0,0.0,0.00025]
[1777936457114,71.49,79886.34,0.01,0.0,0.0,0.00025]
[1777936462149,71.49,79887.8,0.01,0.0,0.0,0.00025]
[1777936468191,71.49,79888.73,0.01,0.0,0.0,0.00025]
[1777936471213,71.49,79889.7,0.01,0.0,0.0,0.00024]
[1777936476248,71.49,79890.45,0.01,0.0,0.0,0.00024]
[1777936482289,71.49,79890.73,0.01,0.0,0.0,0.00024]
[1777936487325,71.49,79891.28,0.01,0.0,0.0,0.00024]
[1777936493176,71.49,79892.56,0.01,0.0,0.0,0.00024]
[1777936498401,71.49,79898.96,0.01,0.0,0.0,0.00023]
[1777936503438,71.49,79895.85,0.01,0.0,0.0,0.00024]
[1777936508521,71.49,79895.73,0.01,0.0,0.0,0.00024]
[1777936513556,71.49,79897.21,0.01,0.0,0.0,0.00024]
[1777936518590,71.49,79896.71,0.01,0.0,0.0,0.00024]
[1777936523628,71.49,79897.13,0.01,0.0,0.0,0.00024]
[1777936529668,71.49,79895.05,0.01,0.0,0.0,0.00024]
[1777936531682,71.49,79895.18,0.01,0.0,0.0,0.00023]
[1777936535710,71.49,79887.74,0.01,0.0,0.0,0.00024]
[1777936540744,71.49,79887.3,0.01,0.0,0.0,0.00024]
[1777936545781,71.49,79888.0,0.01,0.0,0.0,0.00024]
[1777936550820,71.49,79889.54,0.01,0.0,0.0,0.00024]
[1777936555850,71.49,79888.91,0.01,0.0,0.0,0.00024]
[1777936560886,71.49,79888.06,0.01,0.0,0.0,0.00024]
[1777936565922,71.49,79885.78,0.01,0.0,0.0,0.00024]
[1777936567938,71.49,79876.41,0.01,0.0,0.0,0.00024]
[1777936572971,71.49,79873.55,0.01,0.0,0.0,0.00025]
[1777936578006,71.49,79873.05,0.01,0.0,0.0,0.00025]
[1777936583042,71.49,79871.46,0.01,0.0,0.0,0.00025]
[1777936588076,71.49,79871.89,0.01,0.0,0.0,0.00025]
[1777936591101,71.49,79872.69,0.01,0.0,0.0,0.00024]
[1777936596131,71.49,79872.66,0.01,0.0,0.0,0.00024]
[1777936601167,71.49,79872.2,0.01,0.0,0.0,0.00024]
[1777936606202,71.49,79871.57,0.01,0.0,0.0,0.00024]
[1777936611237,71.49,79870.08,0.01,0.0,0.0,0.00024]
[1777936616272,71.49,79872.57,0.01,0.0,0.0,0.00024]
[1777936621307,71.49,79872.24,0.01,0.0,0.0,0.00024]
[1777936626342,71.49,79872.84,0.01,0.0,0.0,0.00024]
[1777936632385,71.49,79872.81,0.01,0.0,0.0,0.00024]
[1777936633391,71.49,79884.78,0.01,0.0,0.0,0.00023]
[1777936638425,71.49,79887.27,0.01,0.0,0.0,0.00023]
[1777936643461,71.49,79890.56,0.01,0.0,0.0,0.00023]
[1777936648501,71.49,79892.19,0.01,0.0,0.0,0.00023]
[1777936651517,71.49,79893.11,0.01,0.0,0.0,0.00022]
[1777936659573,71.49,79895.9,0.01,0.0,0.0,0.00022]
[1777936664370,71.49,79876.85,0.01,0.0,0.0,0.00023]
[1777936669643,71.49,79878.19,0.01,0.0,0.0,0.00023]
[1777936674677,71.49,79878.52,0.01,0.0,0.0,0.00023]
[1777936679715,71.49,79879.13,0.01,0.0,0.0,0.00023]
[1777936686766,71.49,79879.77,0.01,0.0,0.0,0.00023]
[1777936691799,71.49,79880.86,0.01,0.0,0.0,0.00023]
[1777936696833,71.49,79877.01,0.01,0.0,0.0,0.00023]
[1777936701869,71.49,79877.28,0.01,0.0,0.0,0.00023]
[1777936706904,71.49,79876.92,0.01,0.0,0.0,0.00023]
[1777936711940,71.49,79876.28,0.01,0.0,0.0,0.00023]
[1777936718988,71.49,79876.39,0.01,0.0,0.0,0.00023]
[1777936724022,71.49,79876.99,0.01,0.0,0.0,0.00023]
[1777936730065,71.49,79877.93,0.01,0.0,0.0,0.00023]
[1777936732080,71.49,79867.95,0.01,0.0,0.0,0.00023]
[1777936739130,71.49,79869.38,0.01,0.0,0.0,0.00023]
[1777936740136,71.49,79877.78,0.01,0.0,0.0,0.00023]
[1777936745171,71.49,79876.39,0.01,0.0,0.0,0.00023]
[1777936750206,71.49,79875.14,0.01,0.0,0.0,0.00023]
[1777936755246,71.49,79865.75,0.01,0.0,0.0,0.00023]
[1777936760281,71.49,79862.58,0.01,0.0,0.0,0.00024]
[1777936765316,71.49,79861.94,0.01,0.0,0.0,0.00024]
[1777936770352,71.49,79870.14,0.01,0.0,0.0,0.00023]
[1777936771378,71.49,79878.03,0.01,0.0,0.0,0.00022]
[1777936776405,71.49,79877.56,0.01,0.0,0.0,0.00022]
[1777936781438,71.49,79872.61,0.01,0.0,0.0,0.00023]
[1777936786473,71.49,79873.13,0.01,0.0,0.0,0.00023]
[1777936791507,71.49,79875.6,0.01,0.0,0.0,0.00022]
[1777936795537,71.49,79893.48,0.01,0.0,0.0,0.00021]
[1777936796543,71.49,79904.99,0.01,0.0,0.0,0.00021]
[1777936797550,71.49,79914.57,0.01,0.0,0.0,0.0002]
[1777936801579,71.49,79907.03,0.01,0.0,0.0,0.00021]
[1777936803592,71.49,79897.29,0.01,0.0,0.0,0.00021]
[1777936808627,71.49,79896.38,0.01,0.0,0.0,0.00021]
[1777936815432,71.49,79896.37,0.01,0.0,0.0,0.00021]
[1777936820711,71.49,79897.49,0.01,0.0,0.0,0.00021]
[1777936825745,71.49,79898.27,0.01,0.0,0.0,0.00021]
[1777936830781,71.49,79898.28,0.01,0.0,0.0,0.00021]
[1777936831787,71.49,79898.22,0.01,0.0,0.0,0.00021]
[1777936838836,71.49,79898.15,0.01,0.0,0.0,0.00021]
[1777936843872,71.49,79898.68,0.01,0.0,0.0,0.00021]
[1777936849914,71.49,79899.52,0.01,0.0,0.0,0.00021]
[1777936855712,71.49,79897.92,0.01,0.0,0.0,0.00021]
[1777936860993,71.49,79898.01,0.01,0.0,0.0,0.00021]
[1777936866028,71.49,79899.01,0.01,0.0,0.0,0.00021]
[1777936871063,71.49,79898.95,0.01,0.0,0.0,0.00021]
[1777936876098,71.49,79898.31,0.01,0.0,0.0,0.00021]
[1777936881133,71.49,79898.45,0.01,0.0,0.0,0.00021]
[1777936888181,71.49,79898.92,0.01,0.0,0.0,0.00021]
[1777936891202,71.49,79899.49,0.01,0.0,0.0,0.0002]
[1777936899258,71.49,79899.6,0.01,0.0,0.0,0.0002]
[1777936904294,71.49,79900.35,0.01,0.0,0.0,0.0002]
[1777936909330,71.49,79901.45,0.01,0.0,0.0,0.0002]
[1777936914365,71.49,79901.02,0.01,0.0,0.0,0.0002]
[1777936919403,71.49,79901.57,0.01,0.0,0.0,0.0002]
[1777936924435,71.49,79899.29,0.01,0.0,0.0,0.0002]
[1777936929471,71.49,79899.79,0.01,0.0,0.0,0.0002]
[1777936934505,71.49,79899.81,0.01,0.0,0.0,0.0002]
[1777936939540,71.49,79900.97,0.01,0.0,0.0,0.0002]
[1777936944575,71.49,79900.72,0.01,0.0,0.0,0.0002]
[1777936949610,71.49,79898.05,0.01,0.0,0.0,0.0002]
[1777936954649,71.49,79889.61,0.01,0.0,0.0,0.0002]
[1777936959683,71.49,79887.79,0.01,0.0,0.0,0.0002]
[1777936964717,71.49,79889.17,0.01,0.0,0.0,0.0002]
[1777936969752,71.49,79890.02,0.01,0.0,0.0,0.0002]
[1777936974789,71.49,79883.92,0.01,0.0,0.0,0.00021]
[1777936979824,71.49,79881.81,0.01,0.0,0.0,0.00021]
[1777936984860,71.49,79880.95,0.01,0.0,0.0,0.00021]
[1777936989895,71.49,79879.5,0.01,0.0,0.0,0.00021]
[1777936994930,71.49,79878.47,0.01,0.0,0.0,0.00021]
[1777936999965,71.49,79875.17,0.01,0.0,0.0,0.00021]
[1777937005000,71.49,79867.97,0.01,0.0,0.0,0.00021]
[1777937010035,71.49,79866.83,0.01,0.0,0.0,0.00021]
[1777937011043,71.49,79866.4,0.01,0.0,0.0,0.00021]
[1777937016840,71.49,79864.39,0.01,0.0,0.0,0.00021]
[1777937022119,71.49,79862.67,0.01,0.0,0.0,0.00021]
[1777937027155,71.49,79862.31,0.01,0.0,0.0,0.00021]
[1777937033196,71.49,79866.95,0.01,0.0,0.0,0.00021]
[1777937038231,71.49,79865.81,0.01,0.0,0.0,0.00021]
[1777937043266,71.49,79864.91,0.01,0.0,0.0,0.00021]
[1777937047295,71.49,79856.06,0.01,0.0,0.0,0.00022]
[1777937054343,71.49,79855.64,0.01,0.0,0.0,0.00022]
[1777937059382,71.49,79860.49,0.01,0.0,0.0,0.00021]
[1777937064413,71.49,79860.01,0.01,0.0,0.0,0.00021]
[1777937070517,71.49,79859.14,0.01,0.0,0.0,0.00021]
[1777937071525,71.49,79859.31,0.01,0.0,0.0,0.00021]
[1777937076561,71.49,79856.68,0.01,0.0,0.0,0.00021]
[1777937081597,71.49,79852.26,0.01,0.0,0.0,0.00021]
[1777937086634,71.49,79852.71,0.01,0.0,0.0,0.00021]
[1777937091669,71.49,79848.92,0.01,0.0,0.0,0.00022]
[1777937097711,71.49,79850.72,0.01,0.0,0.0,0.00021]
[1777937102747,71.49,79851.71,0.01,0.0,0.0,0.00021]
[1777937107781,71.49,79851.1,0.01,0.0,0.0,0.00021]
[1777937112817,71.49,79851.88,0.01,0.0,0.0,0.00021]
[1777937117851,71.49,79852.95,0.01,0.0,0.0,0.00021]
[1777937127611,71.49,79854.87,0.01,0.0,0.0,0.00021]
[1777937132956,71.49,79856.38,0.01,0.0,0.0,0.00021]
[1777937137991,71.49,79860.78,0.01,0.0,0.0,0.0002]
[1777937143027,71.49,79860.34,0.01,0.0,0.0,0.0002]
[1777937148067,71.49,79859.72,0.01,0.0,0.0,0.00021]
[1777937154109,71.49,79858.92,0.01,0.0,0.0,0.00021]
[1777937159144,71.49,79858.7,0.01,0.0,0.0,0.00021]
[1777937164181,71.49,79858.02,0.01,0.0,0.0,0.00021]
[1777937169215,71.49,79860.57,0.01,0.0,0.0,0.0002]
[1777937174249,71.49,79861.19,0.01,0.0,0.0,0.0002]
[1777937179285,71.49,79860.17,0.01,0.0,0.0,0.0002]
[1777937182306,71.49,79868.78,0.01,0.0,0.0,0.0002]
[1777937188033,71.49,79873.96,0.01,0.0,0.0,0.0002]
[1777937191369,71.49,79873.27,0.01,0.0,0.0,0.00019]
[1777937196404,71.49,79875.1,0.01,0.0,0.0,0.00019]
[1777937201439,71.49,79877.15,0.01,0.0,0.0,0.00019]
[1777937206474,71.49,79882.08,0.01,0.0,0.0,0.00019]
[1777937211509,71.49,79886.59,0.01,0.0,0.0,0.00019]
[1777937216544,71.49,79885.29,0.01,0.0,0.0,0.00019]
[1777937221580,71.49,79885.89,0.01,0.0,0.0,0.00019]
[1777937226617,71.49,79885.33,0.01,0.0,0.0,0.00019]
[1777937231651,71.49,79884.05,0.01,0.0,0.0,0.00019]
[1777937238383,71.49,79883.65,0.01,0.0,0.0,0.00019]
[1777937243735,71.49,79884.92,0.01,0.0,0.0,0.00019]
[1777937248769,71.49,79884.42,0.01,0.0,0.0,0.00019]
[1777937251794,71.49,79883.39,0.01,0.0,0.0,0.00018]
[1777937258840,71.49,79883.13,0.01,0.0,0.0,0.00018]
[1777937263875,71.49,79883.45,0.01,0.0,0.0,0.00018]
[1777937268910,71.49,79885.33,0.01,0.0,0.0,0.00018]
[1777937273945,71.49,79885.45,0.01,0.0,0.0,0.00018]
[1777937274952,71.49,79894.95,0.01,0.0,0.0,0.00018]
[1777937279987,71.49,79895.58,0.01,0.0,0.0,0.00018]
[1777937285023,71.49,79896.7,0.01,0.0,0.0,0.00018]
[1777937290059,71.49,79898.8,0.01,0.0,0.0,0.00018]
[1777937296100,71.49,79900.79,0.01,0.0,0.0,0.00018]
[1777937299122,71.49,79908.05,0.01,0.0,0.0,0.00017]
[1777937300138,71.49,79919.47,0.01,0.0,0.0,0.00017]
[1777937301135,71.49,79927.39,0.01,0.0,0.0,0.00016]
[1777937306173,71.49,79926.3,0.01,0.0,0.0,0.00016]
[1777937311205,71.49,79926.39,0.01,0.0,0.0,0.00016]
[1777937317247,71.49,79929.93,0.01,0.0,0.0,0.00016]
[1777937322282,71.49,79930.89,0.01,0.0,0.0,0.00016]
[1777937327317,71.49,79933.65,0.01,0.0,0.0,0.00016]
[1777937332352,71.49,79932.04,0.01,0.0,0.0,0.00016]
[1777937337389,71.49,79933.19,0.01,0.0,0.0,0.00016]
[1777937341417,71.49,79944.31,0.01,0.0,0.0,0.00015]
[1777937346452,71.49,79939.59,0.01,0.0,0.0,0.00016]
[1777937351487,71.49,79941.54,0.01,0.0,0.0,0.00015]
[1777937356522,71.49,79941.44,0.01,0.0,0.0,0.00015]
[1777937361557,71.49,79942.29,0.01,0.0,0.0,0.00015]
[1777937366592,71.49,79942.7,0.01,0.0,0.0,0.00015]
[1777937371626,71.49,79943.04,0.01,0.0,0.0,0.00015]
[1777937376661,71.49,79943.44,0.01,0.0,0.0,0.00015]
[1777937381697,71.49,79943.75,0.01,0.0,0.0,0.00015]
[1777937389753,71.49,79944.54,0.01,0.0,0.0,0.00015]
[1777937396803,71.49,79939.91,0.01,0.0,0.0,0.00015]
[1777937401838,71.49,79939.85,0.01,0.0,0.0,0.00015]
[1777937403852,71.49,79929.15,0.01,0.0,0.0,0.00016]
[1777937407882,71.49,79919.42,0.01,0.0,0.0,0.00016]
[1777937413924,71.49,79919.67,0.01,0.0,0.0,0.00016]
[1777937418957,71.49,79917.27,0.01,0.0,0.0,0.00016]
[1777937425000,71.49,79919.91,0.01,0.0,0.0,0.00016]
[1777937430041,71.49,79919.48,0.01,0.0,0.0,0.00016]
[1777937434065,71.49,79919.73,0.01,0.0,0.0,0.00016]
[1777937439131,71.49,79919.0,0.01,0.0,0.0,0.00016]
[1777937445173,71.49,79918.06,0.01,0.0,0.0,0.00016]
[1777937450207,71.49,79919.81,0.01,0.0,0.0,0.00016]
[1777937455242,71.49,79917.47,0.01,0.0,0.0,0.00016]
[1777937456250,71.49,79910.04,0.01,0.0,0.0,0.00016]
[1777937461285,71.49,79903.83,0.01,0.0,0.0,0.00016]
[1777937464306,71.49,79896.57,0.01,0.0,0.0,0.00017]
[1777937469342,71.49,79894.54,0.01,0.0,0.0,0.00017]
[1777937474378,71.49,79893.17,0.01,0.0,0.0,0.00017]
[1777937480071,71.49,79892.85,0.01,0.0,0.0,0.00017]
[1777937487469,71.49,79890.97,0.01,0.0,0.0,0.00017]
[1777937491497,71.49,79890.16,0.01,0.0,0.0,0.00017]
[1777937497543,71.49,79889.02,0.01,0.0,0.0,0.00017]
[1777937502574,71.49,79887.51,0.01,0.0,0.0,0.00017]
[1777937507608,71.49,79887.18,0.01,0.0,0.0,0.00017]
[1777937512651,71.49,79886.02,0.01,0.0,0.0,0.00017]
[1777937517681,71.49,79885.21,0.01,0.0,0.0,0.00017]
[1777937520350,71.49,79867.02,0.01,0.0,0.0,0.00018]
[1777937525738,71.49,79859.86,0.01,0.0,0.0,0.00018]
[1777937530420,71.49,79851.44,0.01,0.0,0.0,0.00018]
[1777937535809,71.49,79848.65,0.01,0.0,0.0,0.00018]
[1777937540846,71.49,79849.76,0.01,0.0,0.0,0.00018]
[1777937545885,71.49,79846.94,0.01,0.0,0.0,0.00019]
[1777937546913,71.49,79820.07,0.01,0.0,0.0,0.0002]
[1777937547906,71.49,79809.91,0.01,0.0,0.0,0.0002]
[1777937548913,71.49,79825.98,0.01,0.0,0.0,0.0002]
[1777937553950,71.49,79821.39,0.01,0.0,0.0,0.00019]
[1777937558986,71.49,79815.87,0.01,0.0,0.0,0.0002]
[1777937559993,71.49,79808.53,0.01,0.0,0.0,0.0002]
[1777937562005,71.49,79795.88,0.01,0.0,0.0,0.00021]
[1777937567048,71.49,79805.6,0.01,0.0,0.0,0.0002]
[1777937570069,71.49,79813.62,0.01,0.0,0.0,0.0002]
[1777937575104,71.49,79813.84,0.01,0.0,0.0,0.0002]
[1777937580140,71.49,79814.84,0.01,0.0,0.0,0.0002]
[1777937585175,71.49,79813.8,0.01,0.0,0.0,0.0002]
[1777937586183,71.49,79806.42,0.01,0.0,0.0,0.0002]
[1777937591221,71.49,79807.66,0.01,0.0,0.0,0.0002]
[1777937596252,71.49,79806.56,0.01,0.0,0.0,0.0002]
[1777937599274,71.49,79816.23,0.01,0.0,0.0,0.0002]
[1777937604309,71.49,79815.96,0.01,0.0,0.0,0.0002]
[1777937609344,71.49,79810.57,0.01,0.0,0.0,0.0002]
[1777937611359,71.49,79810.04,0.01,0.0,0.0,0.0002]
[1777937616393,71.49,79802.88,0.01,0.0,0.0,0.0002]
[1777937621428,71.49,79805.75,0.01,0.0,0.0,0.0002]
[1777937624454,71.49,79813.61,0.01,0.0,0.0,0.00019]
[1777937627472,71.49,79825.45,0.01,0.0,0.0,0.00019]
[1777937632508,71.49,79826.41,0.01,0.0,0.0,0.00019]
[1777937637543,71.49,79821.68,0.01,0.0,0.0,0.00019]
[1777937642577,71.49,79824.74,0.01,0.0,0.0,0.00019]
[1777937644592,71.49,79815.01,0.01,0.0,0.0,0.00019]
[1777937649627,71.49,79802.94,0.01,0.0,0.0,0.0002]
[1777937653655,71.49,79813.96,0.01,0.0,0.0,0.00019]
[1777937659703,71.49,79814.2,0.01,0.0,0.0,0.00019]
[1777937664735,71.49,79814.36,0.01,0.0,0.0,0.00019]
[1777937669770,71.49,79816.15,0.01,0.0,0.0,0.00019]
[1777937671404,71.49,79815.79,0.01,0.0,0.0,0.00019]
[1777937676819,71.49,79814.97,0.01,0.0,0.0,0.00019]
[1777937681854,71.49,79820.11,0.01,0.0,0.0,0.00019]
[1777937686891,71.49,79819.08,0.01,0.0,0.0,0.00019]
[1777937689912,71.49,79829.81,0.01,0.0,0.0,0.00018]
[1777937695953,71.49,79832.31,0.01,0.0,0.0,0.00018]
[1777937700988,71.49,79831.92,0.01,0.0,0.0,0.00018]
[1777937706023,71.49,79826.03,0.01,0.0,0.0,0.00018]
[1777937711059,71.49,79828.0,0.01,0.0,0.0,0.00018]
[1777937716093,71.49,79828.81,0.01,0.0,0.0,0.00018]
[1777937721754,71.49,79829.4,0.01,0.0,0.0,0.00018]
[1777937727173,71.49,79830.24,0.01,0.0,0.0,0.00018]
[1777937729185,71.49,79816.26,0.01,0.0,0.0,0.00019]
[1777937734220,71.49,79809.62,0.01,0.0,0.0,0.00019]
[1777937739255,71.49,79809.23,0.01,0.0,0.0,0.00019]
[1777937744290,71.49,79809.17,0.01,0.0,0.0,0.00019]
[1777937749324,71.49,79809.24,0.01,0.0,0.0,0.00019]
[1777937754361,71.49,79807.23,0.01,0.0,0.0,0.00019]
[1777937759395,71.49,79803.4,0.01,0.0,0.0,0.00019]
[1777937764430,71.49,79802.43,0.01,0.0,0.0,0.00019]
[1777937770473,71.49,79802.82,0.01,0.0,0.0,0.00019]
[1777937775508,71.49,79802.92,0.01,0.0,0.0,0.00019]
[1777937778529,71.49,79793.67,0.01,0.0,0.0,0.0002]
[1777937783564,71.49,79791.58,0.01,0.0,0.0,0.0002]
[1777937790612,71.49,79791.68,0.01,0.0,0.0,0.0002]
[1777937791620,71.49,79791.86,0.01,0.0,0.0,0.00019]
[1777937794640,71.49,79783.15,0.01,0.0,0.0,0.0002]
[1777937796657,71.49,79772.12,0.01,0.0,0.0,0.0002]
[1777937801690,71.49,79768.18,0.01,0.0,0.0,0.0002]
[1777937806726,71.49,79766.9,0.01,0.0,0.0,0.0002]
[1777937810754,71.49,79780.97,0.01,0.0,0.0,0.0002]
[1777937812405,71.49,79790.55,0.01,0.0,0.0,0.00019]
[1777937817802,71.49,79792.78,0.01,0.0,0.0,0.00019]
[1777937822837,71.49,79794.34,0.01,0.0,0.0,0.00019]
[1777937827874,71.49,79793.28,0.01,0.0,0.0,0.00019]
[1777937832910,71.49,79793.73,0.01,0.0,0.0,0.00019]
[1777937837946,71.49,79795.04,0.01,0.0,0.0,0.00019]
[1777937842616,71.49,79787.3,0.01,0.0,0.0,0.00019]
[1777937848019,71.49,79785.3,0.01,0.0,0.0,0.0002]
[1777937851040,71.49,79786.83,0.01,0.0,0.0,0.00019]
[1777937854062,71.49,79762.83,0.01,0.0,0.0,0.0002]
[1777937855069,71.49,79748.88,0.01,0.0,0.0,0.00021]
[1777937860103,71.49,79744.84,0.01,0.0,0.0,0.00021]
[1777937865140,71.49,79743.36,0.01,0.0,0.0,0.00021]
[1777937870173,71.49,79742.42,0.01,0.0,0.0,0.00021]
[1777937875208,71.49,79739.55,0.01,0.0,0.0,0.00022]
[1777937880244,71.49,79747.66,0.01,0.0,0.0,0.00021]
[1777937885279,71.49,79742.52,0.01,0.0,0.0,0.00021]
[1777937890313,71.49,79740.62,0.01,0.0,0.0,0.00021]
[1777937895348,71.49,79743.6,0.01,0.0,0.0,0.00021]
[1777937900384,71.49,79744.5,0.01,0.0,0.0,0.00021]
[1777937905421,71.49,79743.11,0.01,0.0,0.0,0.00021]
[1777937909447,71.49,79751.06,0.01,0.0,0.0,0.00021]
[1777937911462,71.49,79756.07,0.01,0.0,0.0,0.0002]
[1777937916497,71.49,79756.7,0.01,0.0,0.0,0.0002]
[1777937921531,71.49,79756.47,0.01,0.0,0.0,0.0002]
[1777937926568,71.49,79761.91,0.01,0.0,0.0,0.0002]
[1777937931602,71.49,79765.77,0.01,0.0,0.0,0.0002]
[1777937936637,71.49,79767.8,0.01,0.0,0.0,0.0002]
[1777937941672,71.49,79770.24,0.01,0.0,0.0,0.00019]
[1777937947713,71.49,79775.35,0.01,0.0,0.0,0.00019]
[1777937952748,71.49,79776.85,0.01,0.0,0.0,0.00019]
[1777937957785,71.49,79777.82,0.01,0.0,0.0,0.00019]
[1777937962819,71.49,79779.88,0.01,0.0,0.0,0.00019]
[1777937967854,71.49,79780.57,0.01,0.0,0.0,0.00019]
[1777937971882,71.49,79780.62,0.01,0.0,0.0,0.00018]
[1777937977925,71.49,79783.39,0.01,0.0,0.0,0.00018]
[1777937983603,71.49,79783.53,0.01,0.0,0.0,0.00018]
[1777937989002,71.49,79792.49,0.01,0.0,0.0,0.00018]
[1777937994037,71.49,79793.06,0.01,0.0,0.0,0.00018]
[1777937999073,71.49,79794.04,0.01,0.0,0.0,0.00018]
[1777938004109,71.49,79796.12,0.01,0.0,0.0,0.00018]
[1777938007130,71.49,79788.6,0.01,0.0,0.0,0.00018]
[1777938012167,71.49,79791.17,0.01,0.0,0.0,0.00018]
[1777938017200,71.49,79792.73,0.01,0.0,0.0,0.00018]
[1777938022235,71.49,79793.68,0.01,0.0,0.0,0.00018]
[1777938028279,71.49,79794.38,0.01,0.0,0.0,0.00018]
[1777938031297,71.49,79794.62,0.01,0.0,0.0,0.00017]
[1777938036333,71.49,79795.14,0.01,0.0,0.0,0.00017]
[1777938041367,71.49,79794.68,0.01,0.0,0.0,0.00017]
[1777938052444,71.49,79794.68,0.01,0.0,0.0,0.00017]
[1777938057480,71.49,79794.84,0.01,0.0,0.0,0.00017]
[1777938062514,71.49,79794.13,0.01,0.0,0.0,0.00017]
[1777938067553,71.49,79793.41,0.01,0.0,0.0,0.00017]
[1777938072585,71.49,79793.55,0.01,0.0,0.0,0.00017]
[1777938077620,71.49,79795.5,0.01,0.0,0.0,0.00017]
[1777938082655,71.49,79795.07,0.01,0.0,0.0,0.00017]
[1777938087691,71.49,79797.05,0.01,0.0,0.0,0.00017]
[1777938091719,71.49,79803.73,0.01,0.0,0.0,0.00017]
[1777938096754,71.49,79800.91,0.01,0.0,0.0,0.00017]
[1777938101789,71.49,79799.89,0.01,0.0,0.0,0.00017]
[1777938106824,71.49,79798.89,0.01,0.0,0.0,0.00017]
[1777938113873,71.49,79798.64,0.01,0.0,0.0,0.00017]
[1777938121929,71.49,79797.61,0.01,0.0,0.0,0.00017]
[1777938123943,71.49,79787.51,0.01,0.0,0.0,0.00017]
[1777938129985,71.49,79781.19,0.01,0.0,0.0,0.00018]
[1777938134013,71.49,79762.16,0.01,0.0,0.0,0.00019]
[1777938139059,71.49,79760.55,0.01,0.0,0.0,0.00019]
[1777938144728,71.49,79757.49,0.01,0.0,0.0,0.00019]
[1777938150136,71.49,79752.89,0.01,0.0,0.0,0.00019]
[1777938151143,71.49,79752.57,0.01,0.0,0.0,0.00019]
[1777938156178,71.49,79745.46,0.01,0.0,0.0,0.00019]
[1777938161216,71.49,79743.51,0.01,0.0,0.0,0.00019]
[1777938167257,71.49,79742.85,0.01,0.0,0.0,0.00019]
[1777938173299,71.49,79740.7,0.01,0.0,0.0,0.00019]
[1777938178334,71.49,79742.3,0.01,0.0,0.0,0.00019]
[1777938183369,71.49,79743.31,0.01,0.0,0.0,0.00019]
[1777938188404,71.49,79742.9,0.01,0.0,0.0,0.00019]
[1777938193438,71.49,79742.37,0.01,0.0,0.0,0.00019]
[1777938198476,71.49,79740.88,0.01,0.0,0.0,0.00019]
[1777938203513,71.49,79739.8,0.01,0.0,0.0,0.00019]
[1777938208548,71.49,79740.59,0.01,0.0,0.0,0.00019]
[1777938211568,71.49,79740.72,0.01,0.0,0.0,0.00019]
[1777938216603,71.49,79740.55,0.01,0.0,0.0,0.00019]
[1777938221638,71.49,79739.44,0.01,0.0,0.0,0.00019]
[1777938226673,71.49,79736.49,0.01,0.0,0.0,0.00019]
[1777938231708,71.49,79736.99,0.01,0.0,0.0,0.00019]
[1777938236743,71.49,79737.65,0.01,0.0,0.0,0.00019]
[1777938241778,71.49,79738.59,0.01,0.0,0.0,0.00019]
[1777938249837,71.49,79738.74,0.01,0.0,0.0,0.00019]
[1777938254871,71.49,79739.17,0.01,0.0,0.0,0.00019]
[1777938257901,71.49,79748.02,0.01,0.0,0.0,0.00018]
[1777938259921,71.49,79762.09,0.01,0.0,0.0,0.00018]
[1777938264955,71.49,79765.44,0.01,0.0,0.0,0.00018]
[1777938269991,71.49,79767.26,0.01,0.0,0.0,0.00017]
[1777938272008,71.49,79767.2,0.01,0.0,0.0,0.00017]
[1777938277040,71.49,79767.93,0.01,0.0,0.0,0.00017]
[1777938283082,71.49,79768.41,0.01,0.0,0.0,0.00017]
[1777938288117,71.49,79769.23,0.01,0.0,0.0,0.00017]
[1777938290131,71.49,79759.12,0.01,0.0,0.0,0.00017]
[1777938295171,71.49,79756.46,0.01,0.0,0.0,0.00018]
[1777938300205,71.49,79756.14,0.01,0.0,0.0,0.00018]
[1777938305236,71.49,79749.88,0.01,0.0,0.0,0.00018]
[1777938310272,71.49,79747.68,0.01,0.0,0.0,0.00018]
[1777938315945,71.49,79745.36,0.01,0.0,0.0,0.00018]
[1777938321349,71.49,79743.38,0.01,0.0,0.0,0.00018]
[1777938326383,71.49,79743.95,0.01,0.0,0.0,0.00018]
[1777938331418,71.49,79743.08,0.01,0.0,0.0,0.00018]
[1777938336453,71.49,79742.38,0.01,0.0,0.0,0.00018]
[1777938342495,71.49,79740.92,0.01,0.0,0.0,0.00018]
[1777938348537,71.49,79739.32,0.01,0.0,0.0,0.00018]
[1777938353571,71.49,79740.03,0.01,0.0,0.0,0.00018]
[1777938358606,71.49,79741.39,0.01,0.0,0.0,0.00018]
[1777938363641,71.49,79741.32,0.01,0.0,0.0,0.00018]
[1777938368677,71.49,79745.19,0.01,0.0,0.0,0.00018]
[1777938373712,71.49,79745.82,0.01,0.0,0.0,0.00018]
[1777938378747,71.49,79745.53,0.01,0.0,0.0,0.00018]
[1777938385797,71.49,79745.9,0.01,0.0,0.0,0.00018]
[1777938390833,71.49,79744.31,0.01,0.0,0.0,0.00018]
[1777938392847,71.49,79744.11,0.01,0.0,0.0,0.00017]
[1777938397882,71.49,79746.72,0.01,0.0,0.0,0.00017]
[1777938403924,71.49,79745.94,0.01,0.0,0.0,0.00017]
[1777938412988,71.49,79746.11,0.01,0.0,0.0,0.00017]
[1777938418023,71.49,79747.66,0.01,0.0,0.0,0.00017]
[1777938423058,71.49,79747.75,0.01,0.0,0.0,0.00017]
[1777938429100,71.49,79742.55,0.01,0.0,0.0,0.00017]
[1777938434135,71.49,79742.68,0.01,0.0,0.0,0.00017]
[1777938440177,71.49,79742.65,0.01,0.0,0.0,0.00017]
[1777938445214,71.49,79739.56,0.01,0.0,0.0,0.00018]
[1777938450247,71.49,79740.03,0.01,0.0,0.0,0.00018]
[1777938451253,71.49,79740.6,0.01,0.0,0.0,0.00017]
[1777938457295,71.49,79742.06,0.01,0.0,0.0,0.00017]
[1777938462331,71.49,79742.64,0.01,0.0,0.0,0.00017]
[1777938467366,71.49,79746.31,0.01,0.0,0.0,0.00017]
[1777938472400,71.49,79747.23,0.01,0.0,0.0,0.00017]
[1777938477436,71.49,79747.52,0.01,0.0,0.0,0.00017]
[1777938482470,71.49,79743.43,0.01,0.0,0.0,0.00017]
[1777938488513,71.49,79745.39,0.01,0.0,0.0,0.00017]
[1777938493548,71.49,79743.08,0.01,0.0,0.0,0.00017]
[1777938498583,71.49,79743.12,0.01,0.0,0.0,0.00017]
[1777938503618,71.49,79744.98,0.01,0.0,0.0,0.00017]
[1777938508654,71.49,79745.42,0.01,0.0,0.0,0.00017]
[1777938511674,71.49,79752.95,0.01,0.0,0.0,0.00016]
[1777938517355,71.49,79748.36,0.01,0.0,0.0,0.00016]
[1777938522751,71.49,79748.09,0.01,0.0,0.0,0.00016]
[1777938527787,71.49,79747.35,0.01,0.0,0.0,0.00016]
[1777938532822,71.49,79746.87,0.01,0.0,0.0,0.00016]
[1777938538864,71.49,79747.09,0.01,0.0,0.0,0.00016]
[1777938544906,71.49,79747.09,0.01,0.0,0.0,0.00016]
[1777938549941,71.49,79746.82,0.01,0.0,0.0,0.00016]
[1777938554977,71.49,79746.06,0.01,0.0,0.0,0.00016]
[1777938560023,71.49,79748.08,0.01,0.0,0.0,0.00016]
[1777938565051,71.49,79745.49,0.01,0.0,0.0,0.00016]
[1777938570084,71.49,79745.22,0.01,0.0,0.0,0.00016]
[1777938571091,71.49,79745.3,0.01,0.0,0.0,0.00016]
[1777938576125,71.49,79749.07,0.01,0.0,0.0,0.00016]
[1777938578143,71.49,79762.43,0.01,0.0,0.0,0.00015]
[1777938579148,71.49,79775.86,0.01,0.0,0.0,0.00015]
[1777938584184,71.49,79785.78,0.01,0.0,0.0,0.00014]
[1777938589219,71.49,79786.58,0.01,0.0,0.0,0.00014]
[1777938594256,71.49,79789.83,0.01,0.0,0.0,0.00014]
[1777938598283,71.49,79780.33,0.01,0.0,0.0,0.00015]
[1777938603317,71.49,79770.22,0.01,0.0,0.0,0.00015]
[1777938609360,71.49,79771.29,0.01,0.0,0.0,0.00015]
[1777938614395,71.49,79771.24,0.01,0.0,0.0,0.00015]
[1777938619430,71.49,79771.54,0.01,0.0,0.0,0.00015]
[1777938625472,71.49,79772.57,0.01,0.0,0.0,0.00015]
[1777938630506,71.49,79772.69,0.01,0.0,0.0,0.00015]
[1777938631514,71.49,79772.83,0.01,0.0,0.0,0.00015]
[1777938636549,71.49,79776.6,0.01,0.0,0.0,0.00014]
[1777938641589,71.49,79775.35,0.01,0.0,0.0,0.00015]
[1777938646678,71.49,79780.58,0.01,0.0,0.0,0.00014]
[1777938648268,71.49,79823.63,0.01,0.0,0.0,0.00013]
[1777938653703,71.49,79819.33,0.01,0.0,0.0,0.00013]
[1777938658739,71.49,79818.47,0.01,0.0,0.0,0.00013]
[1777938662774,71.49,79795.38,0.01,0.0,0.0,0.00014]
[1777938664789,71.49,79780.42,0.01,0.0,0.0,0.00014]
[1777938668409,71.49,79798.67,0.01,0.0,0.0,0.00014]
[1777938670830,71.49,79805.87,0.01,0.0,0.0,0.00013]
[1777938673849,71.49,79819.83,0.01,0.0,0.0,0.00013]
[1777938678885,71.49,79818.62,0.01,0.0,0.0,0.00013]
[1777938680898,71.49,79810.31,0.01,0.0,0.0,0.00013]
[1777938688562,71.49,79810.96,0.01,0.0,0.0,0.00013]
[1777938691976,71.49,79809.69,0.01,0.0,0.0,0.00013]
[1777938697012,71.49,79804.33,0.01,0.0,0.0,0.00013]
[1777938703053,71.49,79805.14,0.01,0.0,0.0,0.00013]
[1777938708089,71.49,79804.22,0.01,0.0,0.0,0.00013]
[1777938713126,71.49,79804.47,0.01,0.0,0.0,0.00013]
[1777938718160,71.49,79803.9,0.01,0.0,0.0,0.00013]
[1777938723194,71.49,79805.63,0.01,0.0,0.0,0.00013]
[1777938726215,71.49,79793.88,0.01,0.0,0.0,0.00013]
[1777938731251,71.49,79791.28,0.01,0.0,0.0,0.00014]
[1777938736286,71.49,79793.39,0.01,0.0,0.0,0.00013]
[1777938741321,71.49,79793.55,0.01,0.0,0.0,0.00013]
[1777938746363,71.49,79792.92,0.01,0.0,0.0,0.00014]
[1777938751391,71.49,79788.07,0.01,0.0,0.0,0.00013]
[1777938756425,71.49,79790.2,0.01,0.0,0.0,0.00013]
[1777938761461,71.49,79790.37,0.01,0.0,0.0,0.00013]
[1777938766496,71.49,79790.33,0.01,0.0,0.0,0.00013]
[1777938771530,71.49,79790.03,0.01,0.0,0.0,0.00013]
[1777938777573,71.49,79792.63,0.01,0.0,0.0,0.00013]
[1777938782608,71.49,79795.21,0.01,0.0,0.0,0.00013]
[1777938787643,71.49,79789.59,0.01,0.0,0.0,0.00013]
[1777938792680,71.49,79792.32,0.01,0.0,0.0,0.00013]
[1777938797715,71.49,79791.15,0.01,0.0,0.0,0.00013]
[1777938802753,71.49,79808.34,0.01,0.0,0.0,0.00013]
[1777938804767,71.49,79820.09,0.01,0.0,0.0,0.00012]
[1777938805774,71.49,79829.14,0.01,0.0,0.0,0.00012]
[1777938810810,71.49,79831.66,0.01,0.0,0.0,0.00012]
[1777938811815,71.49,79831.74,0.01,0.0,0.0,0.00012]
[1777938817858,71.49,79836.58,0.01,0.0,0.0,0.00011]
[1777938822895,71.49,79839.51,0.01,0.0,0.0,0.00011]
[1777938829550,71.49,79841.35,0.01,0.0,0.0,0.00011]
[1777938833973,71.49,79833.14,0.01,0.0,0.0,0.00012]
[1777938834980,71.49,79824.49,0.01,0.0,0.0,0.00012]
[1777938840015,71.49,79826.32,0.01,0.0,0.0,0.00012]
[1777938845050,71.49,79827.24,0.01,0.0,0.0,0.00012]
[1777938850087,71.49,79821.77,0.01,0.0,0.0,0.00012]
[1777938855122,71.49,79821.7,0.01,0.0,0.0,0.00012]
[1777938862171,71.49,79824.77,0.01,0.0,0.0,0.00012]
[1777938867205,71.49,79826.07,0.01,0.0,0.0,0.00012]
[1777938871233,71.49,79828.54,0.01,0.0,0.0,0.00011]
[1777938876271,71.49,79830.11,0.01,0.0,0.0,0.00011]
[1777938881303,71.49,79830.01,0.01,0.0,0.0,0.00011]
[1777938886339,71.49,79830.78,0.01,0.0,0.0,0.00011]
[1777938891374,71.49,79834.19,0.01,0.0,0.0,0.00011]
[1777938896409,71.49,79832.55,0.01,0.0,0.0,0.00011]
[1777938901443,71.49,79834.07,0.01,0.0,0.0,0.00011]
[1777938907487,71.49,79834.02,0.01,0.0,0.0,0.00011]
[1777938917556,71.49,79833.16,0.01,0.0,0.0,0.00011]
[1777938922591,71.49,79832.31,0.01,0.0,0.0,0.00011]
[1777938928634,71.49,79828.51,0.01,0.0,0.0,0.00011]
[1777938931658,71.49,79828.33,0.01,0.0,0.0,0.00011]
[1777938936689,71.49,79828.29,0.01,0.0,0.0,0.00011]
[1777938941725,71.49,79828.59,0.01,0.0,0.0,0.00011]
[1777938946760,71.49,79828.36,0.01,0.0,0.0,0.00011]
[1777938951795,71.49,79828.32,0.01,0.0,0.0,0.00011]
[1777938957837,71.49,79828.8,0.01,0.0,0.0,0.00011]
[1777938962872,71.49,79828.51,0.01,0.0,0.0,0.00011]
[1777938970533,71.49,79829.5,0.01,0.0,0.0,0.00011]
[1777938975963,71.49,79829.39,0.01,0.0,0.0,0.00011]
[1777938982005,71.49,79829.52,0.01,0.0,0.0,0.00011]
[1777938987041,71.49,79829.17,0.01,0.0,0.0,0.00011]
[1777938991069,71.49,79829.1,0.01,0.0,0.0,0.00011]
[1777938996104,71.49,79829.18,0.01,0.0,0.0,0.00011]
[1777939001139,71.49,79829.0,0.01,0.0,0.0,0.00011]
[1777939006174,71.49,79829.19,0.01,0.0,0.0,0.00011]
[1777939012215,71.49,79830.81,0.01,0.0,0.0,0.00011]
[1777939017251,71.49,79830.67,0.01,0.0,0.0,0.00011]
[1777939019265,71.49,79841.05,0.01,0.0,0.0,0.00011]
[1777939024300,71.49,79834.67,0.01,0.0,0.0,0.00011]
[1777939029334,71.49,79833.62,0.01,0.0,0.0,0.00011]
[1777939034369,71.49,79833.88,0.01,0.0,0.0,0.00011]
[1777939039405,71.49,79834.27,0.01,0.0,0.0,0.00011]
[1777939044440,71.49,79834.24,0.01,0.0,0.0,0.00011]
[1777939049478,71.49,79836.75,0.01,0.0,0.0,0.00011]
[1777939051491,71.49,79835.97,0.01,0.0,0.0,0.0001]
[1777939056527,71.49,79827.54,0.01,0.0,0.0,0.00011]
[1777939062568,71.49,79827.7,0.01,0.0,0.0,0.00011]
[1777939070625,71.49,79828.37,0.01,0.0,0.0,0.00011]
[1777939075661,71.49,79830.57,0.01,0.0,0.0,0.00011]
[1777939081702,71.49,79830.27,0.01,0.0,0.0,0.00011]
[1777939086737,71.49,79832.45,0.01,0.0,0.0,0.0001]
[1777939091772,71.49,79830.2,0.01,0.0,0.0,0.00011]
[1777939096808,71.49,79830.96,0.01,0.0,0.0,0.00011]
[1777939102850,71.49,79831.74,0.01,0.0,0.0,0.00011]
[1777939107886,71.49,79831.66,0.01,0.0,0.0,0.00011]
[1777939111521,71.49,79831.51,0.01,0.0,0.0,0.0001]
[1777939116949,71.49,79831.27,0.01,0.0,0.0,0.0001]
[1777939122993,71.49,79831.54,0.01,0.0,0.0,0.0001]
[1777939128026,71.49,79825.55,0.01,0.0,0.0,0.0001]
[1777939133061,71.49,79827.58,0.01,0.0,0.0,0.0001]
[1777939138097,71.49,79833.09,0.01,0.0,0.0,0.0001]
[1777939143132,71.49,79830.54,0.01,0.0,0.0,0.0001]
[1777939148166,71.49,79830.96,0.01,0.0,0.0,0.0001]
[1777939153203,71.49,79831.08,0.01,0.0,0.0,0.0001]
[1777939159242,71.49,79829.57,0.01,0.0,0.0,0.0001]
[1777939164280,71.49,79828.82,0.01,0.0,0.0,0.0001]
[1777939170322,71.49,79822.84,0.01,0.0,0.0,0.00011]
[1777939177371,71.49,79815.8,0.01,0.0,0.0,0.0001]
[1777939182407,71.49,79812.06,0.01,0.0,0.0,0.00011]
[1777939187442,71.49,79809.73,0.01,0.0,0.0,0.00011]
[1777939192477,71.49,79807.63,0.01,0.0,0.0,0.00011]
[1777939195500,71.49,79816.31,0.01,0.0,0.0,0.0001]
[1777939196506,71.49,79824.95,0.01,0.0,0.0,0.0001]
[1777939200543,71.49,79833.66,0.01,0.0,0.0,0.0001]
[1777939205572,71.49,79831.82,0.01,0.0,0.0,0.0001]
[1777939207586,71.49,79816.39,0.01,0.0,0.0,0.0001]
[1777939209611,71.49,79805.56,0.01,0.0,0.0,0.00011]
[1777939210615,71.49,79797.12,0.01,0.0,0.0,0.00011]
[1777939215650,71.49,79806.17,0.01,0.0,0.0,0.00011]
[1777939216657,71.49,79813.61,0.01,0.0,0.0,0.00011]
[1777939221692,71.49,79814.69,0.01,0.0,0.0,0.0001]
[1777939226726,71.49,79812.62,0.01,0.0,0.0,0.00011]
[1777939231762,71.49,79812.76,0.01,0.0,0.0,0.0001]
[1777939236797,71.49,79807.7,0.01,0.0,0.0,0.0001]
[1777939241831,71.49,79809.68,0.01,0.0,0.0,0.0001]
[1777939246867,71.49,79811.27,0.01,0.0,0.0,0.0001]
[1777939251902,71.49,79811.4,0.01,0.0,0.0,0.0001]
[1777939256937,71.49,79807.2,0.01,0.0,0.0,0.0001]
[1777939261984,71.49,79806.4,0.01,0.0,0.0,0.0001]
[1777939263990,71.49,79785.47,0.01,0.0,0.0,0.00011]
[1777939269024,71.49,79784.48,0.01,0.0,0.0,0.00011]
[1777939276091,71.49,79785.94,0.01,0.0,0.0,0.00011]
[1777939281127,71.49,79787.28,0.01,0.0,0.0,0.00011]
[1777939286164,71.49,79781.57,0.01,0.0,0.0,0.00011]
[1777939291197,71.49,79783.34,0.01,0.0,0.0,0.00011]
[1777939297239,71.49,79785.58,0.01,0.0,0.0,0.00011]
[1777939301268,71.49,79801.93,0.01,0.0,0.0,0.0001]
[1777939305298,71.49,79819.03,0.01,0.0,0.0,0.0001]
[1777939310334,71.49,79825.12,0.01,0.0,0.0,0.0001]
[1777939312352,71.49,79835.33,0.01,0.0,0.0,9e-05]
[1777939318393,71.49,79841.03,0.01,0.0,0.0,9e-05]
[1777939323427,71.49,79844.56,0.01,0.0,0.0,9e-05]
[1777939328469,71.49,79836.33,0.01,0.0,0.0,9e-05]
[1777939333064,71.49,79847.79,0.01,0.0,0.0,9e-05]
[1777939338539,71.49,79846.58,0.01,0.0,0.0,9e-05]
[1777939343574,71.49,79850.68,0.01,0.0,0.0,9e-05]
[1777939348609,71.49,79850.92,0.01,0.0,0.0,9e-05]
[1777939351629,71.49,79849.54,0.01,0.0,0.0,9e-05]
[1777939356666,71.49,79855.28,0.01,0.0,0.0,9e-05]
[1777939363276,71.49,79855.93,0.01,0.0,0.0,9e-05]
[1777939368749,71.49,79858.32,0.01,0.0,0.0,9e-05]
[1777939370772,71.49,79869.04,0.01,0.0,0.0,8e-05]
[1777939371779,71.49,79876.63,0.01,0.0,0.0,8e-05]
[1777939376814,71.49,79883.41,0.01,0.0,0.0,8e-05]
[1777939380843,71.49,79890.64,0.01,0.0,0.0,8e-05]
[1777939385884,71.49,79896.72,0.01,0.0,0.0,8e-05]
[1777939387903,71.49,79905.14,0.01,0.0,0.0,8e-05]
[1777939389917,71.49,79914.68,0.01,0.0,0.0,7e-05]
[1777939390924,71.49,79924.11,0.01,0.0,0.0,7e-05]
[1777939392938,71.49,79913.71,0.01,0.0,0.0,7e-05]
[1777939394953,71.49,79905.56,0.01,0.0,0.0,8e-05]
[1777939398981,71.49,79913.02,0.01,0.0,0.0,7e-05]
[1777939404025,71.49,79913.57,0.01,0.0,0.0,7e-05]
[1777939404695,71.49,79913.57,0.01,0.0,0.0,7e-05]
[1777939405049,71.49,79910.51,0.01,0.0,0.0,7e-05]
[1777939405571,71.49,79910.51,0.01,0.0,0.0,7e-05]
[1777939406039,71.49,79920.6,0.01,0.0,0.0,7e-05]
[1777939408054,71.49,79928.06,0.01,0.0,0.0,7e-05]
[1777939411074,71.49,79929.51,0.01,0.0,0.0,7e-05]
[1777939416109,71.49,79927.45,0.01,0.0,0.0,7e-05]
[1777939417117,71.49,79920.35,0.01,0.0,0.0,7e-05]
[1777939422151,71.49,79919.67,0.01,0.0,0.0,7e-05]
[1777939427185,71.49,79920.38,0.01,0.0,0.0,7e-05]
[1777939429201,71.49,79911.66,0.01,0.0,0.0,7e-05]
[1777939435242,71.49,79907.08,0.01,0.0,0.0,7e-05]
[1777939440277,71.49,79910.62,0.01,0.0,0.0,7e-05]
[1777939445312,71.49,79911.48,0.01,0.0,0.0,7e-05]
[1777939450348,71.49,79910.75,0.01,0.0,0.0,7e-05]
[1777939455382,71.49,79909.2,0.01,0.0,0.0,7e-05]
[1777939458403,71.49,79900.69,0.01,0.0,0.0,7e-05]
[1777939462431,71.49,79914.61,0.01,0.0,0.0,7e-05]
[1777939467467,71.49,79916.38,0.01,0.0,0.0,7e-05]
[1777939471494,71.49,79914.51,0.01,0.0,0.0,7e-05]
[1777939476529,71.49,79910.44,0.01,0.0,0.0,7e-05]
[1777939481565,71.49,79911.17,0.01,0.0,0.0,7e-05]
[1777939485593,71.49,79918.74,0.01,0.0,0.0,7e-05]
[1777939489629,71.49,79952.84,0.01,0.0,0.0,6e-05]
[1777939494663,71.49,79957.22,0.01,0.0,0.0,6e-05]
[1777939500705,71.49,79957.03,0.01,0.0,0.0,6e-05]
[1777939505760,71.49,79969.54,0.01,0.0,0.0,6e-05]
[1777939509787,71.49,79958.31,0.01,0.0,0.0,6e-05]
[1777939514822,71.49,79958.68,0.01,0.0,0.0,6e-05]
[1777939519867,71.49,79959.43,0.01,0.0,0.0,6e-05]
[1777939524904,71.49,79959.09,0.01,0.0,0.0,6e-05]
[1777939529938,71.49,79960.25,0.01,0.0,0.0,6e-05]
[1777939531952,71.49,79960.44,0.01,0.0,0.0,6e-05]
[1777939536986,71.49,79960.3,0.01,0.0,0.0,6e-05]
[1777939542022,71.49,79966.35,0.01,0.0,0.0,6e-05]
[1777939547057,71.49,79959.86,0.01,0.0,0.0,6e-05]
[1777939550082,71.49,79970.38,0.01,0.0,0.0,6e-05]
[1777939555113,71.49,79974.36,0.01,0.0,0.0,6e-05]
[1777939560148,71.49,79974.82,0.01,0.0,0.0,6e-05]
[1777939563169,71.49,79965.74,0.01,0.0,0.0,6e-05]
[1777939568204,71.49,79964.26,0.01,0.0,0.0,6e-05]
[1777939573239,71.49,79964.4,0.01,0.0,0.0,6e-05]
[1777939575257,71.49,79957.27,0.01,0.0,0.0,6e-05]
[1777939578274,71.49,79938.57,0.01,0.0,0.0,6e-05]
[1777939581295,71.49,79924.79,0.01,0.0,0.0,7e-05]
[1777939586336,71.49,79932.56,0.01,0.0,0.0,6e-05]
[1777939591370,71.49,79933.51,0.01,0.0,0.0,6e-05]
[1777939596405,71.49,79933.09,0.01,0.0,0.0,6e-05]
[1777939598421,71.49,79941.79,0.01,0.0,0.0,6e-05]
[1777939603457,71.49,79936.57,0.01,0.0,0.0,6e-05]
[1777939608490,71.49,79935.62,0.01,0.0,0.0,6e-05]
[1777939613527,71.49,79935.51,0.01,0.0,0.0,6e-05]
[1777939618561,71.49,79934.56,0.01,0.0,0.0,6e-05]
[1777939623596,71.49,79933.52,0.01,0.0,0.0,6e-05]
[1777939627353,71.49,79929.12,0.01,0.0,0.0,6e-05]
[1777939627623,71.49,79927.67,0.01,0.0,0.0,6e-05]
[1777939628140,71.49,79927.67,0.01,0.0,0.0,6e-05]
[1777939628630,71.49,79928.66,0.01,0.0,0.0,6e-05]
[1777939633666,71.49,79929.44,0.01,0.0,0.0,6e-05]
[1777939638702,71.49,79929.95,0.01,0.0,0.0,6e-05]
[1777939643738,71.49,79930.13,0.01,0.0,0.0,6e-05]
[1777939648777,71.49,79931.03,0.01,0.0,0.0,6e-05]
[1777939651798,71.49,79936.86,0.01,0.0,0.0,6e-05]
[1777939652805,71.49,79945.7,0.01,0.0,0.0,6e-05]
[1777939657840,71.49,79944.04,0.01,0.0,0.0,6e-05]
[1777939662875,71.49,79945.97,0.01,0.0,0.0,6e-05]
[1777939667910,71.49,79945.39,0.01,0.0,0.0,6e-05]
[1777939671938,71.49,79953.38,0.01,0.0,0.0,6e-05]
[1777939675464,71.49,79941.24,0.01,0.0,0.0,6e-05]
[1777939681005,71.49,79942.5,0.01,0.0,0.0,6e-05]
[1777939686037,71.49,79943.28,0.01,0.0,0.0,6e-05]
[1777939691072,71.49,79943.78,0.01,0.0,0.0,6e-05]
[1777939696107,71.49,79945.14,0.01,0.0,0.0,6e-05]
[1777939701142,71.49,79945.67,0.01,0.0,0.0,6e-05]
[1777939706176,71.49,79947.31,0.01,0.0,0.0,6e-05]
[1777939711212,71.49,79947.56,0.01,0.0,0.0,6e-05]
[1777939716247,71.49,79948.08,0.01,0.0,0.0,6e-05]
[1777939721283,71.49,79946.52,0.01,0.0,0.0,6e-05]
[1777939726323,71.49,79944.77,0.01,0.0,0.0,6e-05]
[1777939728338,71.49,79933.53,0.01,0.0,0.0,6e-05]
[1777939733373,71.49,79928.71,0.01,0.0,0.0,6e-05]
[1777939738408,71.49,79929.98,0.01,0.0,0.0,6e-05]
[1777939743447,71.49,79929.13,0.01,0.0,0.0,6e-05]
[1777939748481,71.49,79929.65,0.01,0.0,0.0,6e-05]
[1777939753516,71.49,79930.64,0.01,0.0,0.0,6e-05]
[1777939758553,71.49,79931.16,0.01,0.0,0.0,6e-05]
[1777939763588,71.49,79932.12,0.01,0.0,0.0,6e-05]
[1777939768623,71.49,79932.78,0.01,0.0,0.0,6e-05]
[1777939772652,71.49,79932.99,0.01,0.0,0.0,6e-05]
[1777939776679,71.49,79919.93,0.01,0.0,0.0,6e-05]
[1777939780714,71.49,79906.88,0.01,0.0,0.0,6e-05]
[1777939785749,71.49,79903.65,0.01,0.0,0.0,6e-05]
[1777939790784,71.49,79903.97,0.01,0.0,0.0,6e-05]
[1777939796825,71.49,79902.65,0.01,0.0,0.0,6e-05]
[1777939801861,71.49,79903.59,0.01,0.0,0.0,6e-05]
[1777939806897,71.49,79904.01,0.01,0.0,0.0,6e-05]
[1777939812937,71.49,79903.98,0.01,0.0,0.0,6e-05]
[1777939815959,71.49,79911.5,0.01,0.0,0.0,6e-05]
[1777939820999,71.49,79911.03,0.01,0.0,0.0,6e-05]
[1777939826517,71.49,79910.36,0.01,0.0,0.0,6e-05]
[1777939831068,71.49,79910.86,0.01,0.0,0.0,6e-05]
[1777939836591,71.49,79919.82,0.01,0.0,0.0,6e-05]
[1777939842145,71.49,79917.22,0.01,0.0,0.0,6e-05]
[1777939844163,71.49,79925.09,0.01,0.0,0.0,6e-05]
[1777939849194,71.49,79930.51,0.01,0.0,0.0,6e-05]
[1777939854228,71.49,79934.34,0.01,0.0,0.0,6e-05]
[1777939860271,71.49,79933.49,0.01,0.0,0.0,6e-05]
[1777939866802,71.49,79940.8,0.01,0.0,0.0,6e-05]
[1777939871362,71.49,79949.54,0.01,0.0,0.0,5e-05]
[1777939876893,71.49,79953.09,0.01,0.0,0.0,5e-05]
[1777939880425,71.49,79945.99,0.01,0.0,0.0,5e-05]
[1777939885460,71.49,79947.44,0.01,0.0,0.0,5e-05]
[1777939890495,71.49,79948.19,0.01,0.0,0.0,5e-05]
[1777939891503,71.49,79948.35,0.01,0.0,0.0,5e-05]
[1777939897037,71.49,79951.05,0.01,0.0,0.0,5e-05]
[1777939902579,71.49,79953.94,0.01,0.0,0.0,5e-05]
[1777939905600,71.49,79947.01,0.01,0.0,0.0,5e-05]
[1777939910634,71.49,79945.84,0.01,0.0,0.0,5e-05]
[1777939915669,71.49,79947.65,0.01,0.0,0.0,5e-05]
[1777939920705,71.49,79951.47,0.01,0.0,0.0,5e-05]
[1777939925740,71.49,79950.14,0.01,0.0,0.0,5e-05]
[1777939932790,71.49,79950.29,0.01,0.0,0.0,5e-05]
[1777939937826,71.49,79950.61,0.01,0.0,0.0,5e-05]
[1777939942859,71.49,79950.59,0.01,0.0,0.0,5e-05]
[1777939947895,71.49,79952.95,0.01,0.0,0.0,5e-05]
[1777939951921,71.49,79952.4,0.01,0.0,0.0,5e-05]
[1777939955949,71.49,79941.19,0.01,0.0,0.0,5e-05]
[1777939960985,71.49,79940.17,0.01,0.0,0.0,5e-05]
[1777939964008,71.49,79933.05,0.01,0.0,0.0,5e-05]
[1777939967028,71.49,79916.58,0.01,0.0,0.0,6e-05]
[1777939972065,71.49,79909.75,0.01,0.0,0.0,6e-05]
[1777939977101,71.49,79911.3,0.01,0.0,0.0,6e-05]
[1777939982136,71.49,79913.94,0.01,0.0,0.0,6e-05]
[1777939987171,71.49,79918.81,0.01,0.0,0.0,6e-05]
[1777939993215,71.49,79921.58,0.01,0.0,0.0,6e-05]
[1777939997745,71.49,79911.47,0.01,0.0,0.0,6e-05]
[1777940003283,71.49,79909.51,0.01,0.0,0.0,6e-05]
[1777940008319,71.49,79909.16,0.01,0.0,0.0,6e-05]
[1777940011341,71.49,79912.62,0.01,0.0,0.0,6e-05]
[1777940016377,71.49,79915.64,0.01,0.0,0.0,6e-05]
[1777940021412,71.49,79917.67,0.01,0.0,0.0,5e-05]
[1777940026447,71.49,79920.99,0.01,0.0,0.0,5e-05]
[1777940031482,71.49,79923.08,0.01,0.0,0.0,5e-05]
[1777940036516,71.49,79921.57,0.01,0.0,0.0,5e-05]
[1777940041552,71.49,79920.92,0.01,0.0,0.0,5e-05]
[1777940046587,71.49,79919.92,0.01,0.0,0.0,5e-05]
[1777940051624,71.49,79917.37,0.01,0.0,0.0,5e-05]
[1777940058167,71.49,79915.09,0.01,0.0,0.0,6e-05]
[1777940063708,71.49,79914.89,0.01,0.0,0.0,6e-05]
[1777940068744,71.49,79914.28,0.01,0.0,0.0,6e-05]
[1777940071764,71.49,79914.83,0.01,0.0,0.0,5e-05]
[1777940076799,71.49,79917.52,0.01,0.0,0.0,5e-05]
[1777940081834,71.49,79918.53,0.01,0.0,0.0,5e-05]
[1777940086870,71.49,79918.15,0.01,0.0,0.0,5e-05]
[1777940092911,71.49,79917.53,0.01,0.0,0.0,5e-05]
[1777940097946,71.49,79917.91,0.01,0.0,0.0,5e-05]
[1777940102982,71.49,79913.94,0.01,0.0,0.0,5e-05]
[1777940104995,71.49,79906.06,0.01,0.0,0.0,6e-05]
[1777940110034,71.49,79902.62,0.01,0.0,0.0,6e-05]
[1777940114061,71.49,79891.14,0.01,0.0,0.0,6e-05]
[1777940119096,71.49,79890.16,0.01,0.0,0.0,6e-05]
[1777940124131,71.49,79889.28,0.01,0.0,0.0,6e-05]
[1777940129166,71.49,79889.62,0.01,0.0,0.0,6e-05]
[1777940131181,71.49,79889.53,0.01,0.0,0.0,6e-05]
[1777940136215,71.49,79883.3,0.01,0.0,0.0,6e-05]
[1777940141252,71.49,79886.02,0.01,0.0,0.0,6e-05]
[1777940146285,71.49,79886.56,0.01,0.0,0.0,6e-05]
[1777940151320,71.49,79887.18,0.01,0.0,0.0,6e-05]
[1777940154341,71.49,79897.86,0.01,0.0,0.0,5e-05]
[1777940159377,71.49,79902.09,0.01,0.0,0.0,5e-05]
[1777940163404,71.49,79892.18,0.01,0.0,0.0,6e-05]
[1777940168939,71.49,79896.77,0.01,0.0,0.0,6e-05]
[1777940174482,71.49,79886.48,0.01,0.0,0.0,6e-05]
[1777940179516,71.49,79884.88,0.01,0.0,0.0,6e-05]
[1777940184552,71.49,79884.49,0.01,0.0,0.0,6e-05]
[1777940189587,71.49,79883.29,0.01,0.0,0.0,6e-05]
[1777940191602,71.49,79891.73,0.01,0.0,0.0,5e-05]
[1777940196636,71.49,79892.61,0.01,0.0,0.0,5e-05]
[1777940201670,71.49,79893.19,0.01,0.0,0.0,5e-05]
[1777940206706,71.49,79892.91,0.01,0.0,0.0,5e-05]
[1777940211740,71.49,79892.78,0.01,0.0,0.0,5e-05]
[1777940215772,71.49,79900.5,0.01,0.0,0.0,5e-05]
[1777940220804,71.49,79896.1,0.01,0.0,0.0,5e-05]
[1777940225843,71.49,79896.43,0.01,0.0,0.0,5e-05]
[1777940227854,71.49,79887.44,0.01,0.0,0.0,6e-05]
[1777940229352,71.49,79887.44,0.01,0.0,0.0,6e-05]
[1777940229365,71.49,79884.8,0.01,0.0,0.0,6e-05]
[1777940233244,71.49,79885.01,0.01,0.0,0.0,6e-05]
[1777940233328,71.49,79883.38,0.01,0.0,0.0,6e-05]
[1777940239437,71.49,79884.22,0.01,0.0,0.0,6e-05]
[1777940244974,71.49,79886.17,0.01,0.0,0.0,6e-05]
[1777940248319,71.49,79885.07,0.01,0.0,0.0,6e-05]
[1777940248410,71.49,79884.92,0.01,0.0,0.0,6e-05]
[1777940251016,71.49,79883.09,0.01,0.0,0.0,5e-05]
[1777940256051,71.49,79883.16,0.01,0.0,0.0,5e-05]
[1777940263102,71.49,79883.62,0.01,0.0,0.0,5e-05]
[1777940268138,71.49,79882.6,0.01,0.0,0.0,5e-05]
[1777940272165,71.49,79893.74,0.01,0.0,0.0,5e-05]
[1777940277200,71.49,79895.05,0.01,0.0,0.0,5e-05]
[1777940282234,71.49,79894.1,0.01,0.0,0.0,5e-05]
[1777940284249,71.49,79904.85,0.01,0.0,0.0,5e-05]
[1777940289284,71.49,79903.76,0.01,0.0,0.0,5e-05]
[1777940293596,71.49,79902.97,0.01,0.0,0.0,5e-05]
[1777940294319,71.49,79902.69,0.01,0.0,0.0,5e-05]
[1777940299353,71.49,79906.13,0.01,0.0,0.0,5e-05]
[1777940304390,71.49,79906.8,0.01,0.0,0.0,5e-05]
[1777940310435,71.49,79906.09,0.01,0.0,0.0,5e-05]
[1777940311442,71.49,79904.94,0.01,0.0,0.0,5e-05]
[1777940313457,71.49,79896.91,0.01,0.0,0.0,5e-05]
[1777940318492,71.49,79894.15,0.01,0.0,0.0,5e-05]
[1777940323526,71.49,79894.6,0.01,0.0,0.0,5e-05]
[1777940328561,71.49,79894.56,0.01,0.0,0.0,5e-05]
[1777940333597,71.49,79894.86,0.01,0.0,0.0,5e-05]
[1777940338632,71.49,79894.81,0.01,0.0,0.0,5e-05]
[1777940343666,71.49,79895.3,0.01,0.0,0.0,5e-05]
[1777940350209,71.49,79891.28,0.01,0.0,0.0,5e-05]
[1777940356758,71.49,79891.43,0.01,0.0,0.0,5e-05]
[1777940358772,71.49,79900.07,0.01,0.0,0.0,5e-05]
[1777940360280,71.49,79910.81,0.01,0.0,0.0,5e-05]
[1777940365822,71.49,79914.19,0.01,0.0,0.0,5e-05]
[1777940370856,71.49,79914.5,0.01,0.0,0.0,5e-05]
[1777940371863,71.49,79914.5,0.01,0.0,0.0,5e-05]
[1777940376898,71.49,79914.94,0.01,0.0,0.0,5e-05]
[1777940381933,71.49,79920.4,0.01,0.0,0.0,5e-05]
[1777940387974,71.49,79920.0,0.01,0.0,0.0,5e-05]
[1777940394017,71.49,79921.93,0.01,0.0,0.0,5e-05]
[1777940398048,71.49,79936.72,0.01,0.0,0.0,4e-05]
[1777940402076,71.49,79927.29,0.01,0.0,0.0,5e-05]
[1777940408122,71.49,79928.24,0.01,0.0,0.0,5e-05]
[1777940413159,71.49,79927.48,0.01,0.0,0.0,5e-05]
[1777940420702,71.49,79927.86,0.01,0.0,0.0,5e-05]
[1777940427256,71.49,79929.03,0.01,0.0,0.0,4e-05]
[1777940431285,71.49,79928.98,0.01,0.0,0.0,4e-05]
[1777940439341,71.49,79929.42,0.01,0.0,0.0,4e-05]
[1777940445384,71.49,79929.76,0.01,0.0,0.0,4e-05]
[1777940450975,71.49,79930.02,0.01,0.0,0.0,4e-05]
[1777940457469,71.49,79930.25,0.01,0.0,0.0,4e-05]
[1777940458476,71.49,79921.13,0.01,0.0,0.0,4e-05]
[1777940459482,71.49,79911.77,0.01,0.0,0.0,5e-05]
[1777940464518,71.49,79910.06,0.01,0.0,0.0,5e-05]
[1777940469554,71.49,79911.69,0.01,0.0,0.0,5e-05]
[1777940475596,71.49,79913.12,0.01,0.0,0.0,5e-05]
[1777940480631,71.49,79914.44,0.01,0.0,0.0,5e-05]
[1777940485666,71.49,79914.8,0.01,0.0,0.0,5e-05]
[1777940490702,71.49,79915.45,0.01,0.0,0.0,5e-05]
[1777940491257,71.49,79916.38,0.01,0.0,0.0,4e-05]
[1777940497751,71.49,79917.02,0.01,0.0,0.0,4e-05]
[1777940502789,71.49,79918.76,0.01,0.0,0.0,4e-05]
[1777940507824,71.49,79919.95,0.01,0.0,0.0,4e-05]
[1777940512859,71.49,79920.53,0.01,0.0,0.0,4e-05]
[1777940517894,71.49,79920.38,0.01,0.0,0.0,4e-05]
[1777940522928,71.49,79920.27,0.01,0.0,0.0,4e-05]
[1777940527965,71.49,79914.58,0.01,0.0,0.0,4e-05]
[1777940534005,71.49,79910.03,0.01,0.0,0.0,4e-05]
[1777940539041,71.49,79908.72,0.01,0.0,0.0,5e-05]
[1777940544078,71.49,79907.82,0.01,0.0,0.0,5e-05]
[1777940550118,71.49,79906.69,0.01,0.0,0.0,5e-05]
[1777940551681,71.49,79905.74,0.01,0.0,0.0,4e-05]
[1777940556161,71.49,79897.17,0.01,0.0,0.0,5e-05]
[1777940559182,71.49,79889.83,0.01,0.0,0.0,5e-05]
[1777940564217,71.49,79888.15,0.01,0.0,0.0,5e-05]
[1777940569253,71.49,79887.23,0.01,0.0,0.0,5e-05]
[1777940574287,71.49,79886.44,0.01,0.0,0.0,5e-05]
[1777940581337,71.49,79885.85,0.01,0.0,0.0,5e-05]
[1777940586371,71.49,79879.69,0.01,0.0,0.0,5e-05]
[1777940591408,71.49,79879.29,0.01,0.0,0.0,5e-05]
[1777940593421,71.49,79869.64,0.01,0.0,0.0,5e-05]
[1777940597450,71.49,79861.25,0.01,0.0,0.0,5e-05]
[1777940603491,71.49,79858.06,0.01,0.0,0.0,5e-05]
[1777940608526,71.49,79858.01,0.01,0.0,0.0,5e-05]
[1777940611547,71.49,79856.45,0.01,0.0,0.0,5e-05]
[1777940616680,71.49,79856.91,0.01,0.0,0.0,5e-05]
[1777940621715,71.49,79859.41,0.01,0.0,0.0,5e-05]
[1777940626750,71.49,79855.59,0.01,0.0,0.0,5e-05]
[1777940631786,71.49,79871.26,0.01,0.0,0.0,5e-05]
[1777940633799,71.49,79878.6,0.01,0.0,0.0,5e-05]
[1777940640848,71.49,79877.61,0.01,0.0,0.0,5e-05]
[1777940642862,71.49,79867.62,0.01,0.0,0.0,5e-05]
[1777940647897,71.49,79866.08,0.01,0.0,0.0,5e-05]
[1777940657968,71.49,79865.39,0.01,0.0,0.0,5e-05]
[1777940664016,71.49,79865.64,0.01,0.0,0.0,5e-05]
[1777940669047,71.49,79865.62,0.01,0.0,0.0,5e-05]
[1777940672537,71.49,79862.92,0.01,0.0,0.0,5e-05]
[1777940675089,71.49,79853.41,0.01,0.0,0.0,5e-05]
[1777940680125,71.49,79847.48,0.01,0.0,0.0,5e-05]
[1777940685160,71.49,79846.54,0.01,0.0,0.0,5e-05]
[1777940690194,71.49,79847.93,0.01,0.0,0.0,5e-05]
[1777940696237,71.49,79846.94,0.01,0.0,0.0,5e-05]
[1777940701272,71.49,79845.71,0.01,0.0,0.0,5e-05]
[1777940706307,71.49,79849.66,0.01,0.0,0.0,5e-05]
[1777940709334,71.49,79861.0,0.01,0.0,0.0,5e-05]
[1777940714370,71.49,79863.15,0.01,0.0,0.0,5e-05]
[1777940719404,71.49,79864.16,0.01,0.0,0.0,5e-05]
[1777940724439,71.49,79866.17,0.01,0.0,0.0,5e-05]
[1777940729474,71.49,79867.19,0.01,0.0,0.0,5e-05]
[1777940732957,71.49,79867.54,0.01,0.0,0.0,5e-05]
[1777940738536,71.49,79867.85,0.01,0.0,0.0,5e-05]
[1777940742566,71.49,79874.98,0.01,0.0,0.0,4e-05]
[1777940747600,71.49,79872.03,0.01,0.0,0.0,4e-05]
[1777940752635,71.49,79869.37,0.01,0.0,0.0,5e-05]
[1777940757670,71.49,79873.01,0.01,0.0,0.0,4e-05]
[1777940762708,71.49,79873.89,0.01,0.0,0.0,4e-05]
[1777940767741,71.49,79873.09,0.01,0.0,0.0,4e-05]
[1777940772779,71.49,79872.85,0.01,0.0,0.0,4e-05]
[1777940778821,71.49,79873.0,0.01,0.0,0.0,4e-05]
[1777940783858,71.49,79873.02,0.01,0.0,0.0,4e-05]
[1777940788891,71.49,79872.72,0.01,0.0,0.0,4e-05]
[1777940791913,71.49,79873.26,0.01,0.0,0.0,4e-05]
[1777940796949,71.49,79867.91,0.01,0.0,0.0,4e-05]
[1777940801987,71.49,79868.1,0.01,0.0,0.0,4e-05]
[1777940807022,71.49,79867.74,0.01,0.0,0.0,4e-05]
[1777940812056,71.49,79869.14,0.01,0.0,0.0,4e-05]
[1777940817091,71.49,79869.52,0.01,0.0,0.0,4e-05]
[1777940822127,71.49,79870.38,0.01,0.0,0.0,4e-05]
[1777940825148,71.49,79860.58,0.01,0.0,0.0,5e-05]
[1777940829177,71.49,79851.19,0.01,0.0,0.0,5e-05]
[1777940834211,71.49,79844.63,0.01,0.0,0.0,5e-05]
[1777940837233,71.49,79833.63,0.01,0.0,0.0,5e-05]
[1777940842267,71.49,79831.02,0.01,0.0,0.0,5e-05]
[1777940846296,71.49,79839.88,0.01,0.0,0.0,5e-05]
[1777940851331,71.49,79847.58,0.01,0.0,0.0,5e-05]
[1777940856366,71.49,79852.41,0.01,0.0,0.0,5e-05]
[1777940861400,71.49,79851.77,0.01,0.0,0.0,5e-05]
[1777940866435,71.49,79855.15,0.01,0.0,0.0,4e-05]
[1777940871471,71.49,79854.19,0.01,0.0,0.0,4e-05]
[1777940876506,71.49,79852.17,0.01,0.0,0.0,5e-05]
[1777940881541,71.49,79850.38,0.01,0.0,0.0,5e-05]
[1777940886576,71.49,79850.4,0.01,0.0,0.0,5e-05]
[1777940891611,71.49,79850.43,0.01,0.0,0.0,5e-05]
[1777940896647,71.49,79850.55,0.01,0.0,0.0,5e-05]
[1777940901681,71.49,79848.06,0.01,0.0,0.0,5e-05]
[1777940906717,71.49,79846.76,0.01,0.0,0.0,5e-05]
[1777940911750,71.49,79845.66,0.01,0.0,0.0,4e-05]
[1777940920813,71.49,79845.12,0.01,0.0,0.0,4e-05]
[1777940926859,71.49,79839.54,0.01,0.0,0.0,5e-05]
[1777940930887,71.49,79831.34,0.01,0.0,0.0,5e-05]
[1777940935920,71.49,79830.87,0.01,0.0,0.0,5e-05]
[1777940940956,71.49,79831.5,0.01,0.0,0.0,5e-05]
[1777940945991,71.49,79830.54,0.01,0.0,0.0,5e-05]
[1777940951025,71.49,79830.2,0.01,0.0,0.0,5e-05]
[1777940956060,71.49,79830.18,0.01,0.0,0.0,5e-05]
[1777940961095,71.49,79830.96,0.01,0.0,0.0,5e-05]
[1777940966133,71.49,79831.33,0.01,0.0,0.0,5e-05]
[1777940972173,71.49,79828.45,0.01,0.0,0.0,5e-05]
[1777940977209,71.49,79824.19,0.01,0.0,0.0,5e-05]
[1777940982243,71.49,79824.03,0.01,0.0,0.0,5e-05]
[1777940988290,71.49,79824.13,0.01,0.0,0.0,5e-05]
[1777940993321,71.49,79824.9,0.01,0.0,0.0,5e-05]
[1777940998357,71.49,79823.24,0.01,0.0,0.0,5e-05]
[1777941004970,71.49,79823.73,0.01,0.0,0.0,5e-05]
[1777941009435,71.49,79834.01,0.01,0.0,0.0,4e-05]
[1777941010442,71.49,79841.61,0.01,0.0,0.0,4e-05]
[1777941012456,71.49,79848.61,0.01,0.0,0.0,4e-05]
[1777941017490,71.49,79847.86,0.01,0.0,0.0,4e-05]
[1777941022526,71.49,79852.44,0.01,0.0,0.0,4e-05]
[1777941027561,71.49,79856.43,0.01,0.0,0.0,4e-05]
[1777941031591,71.49,79863.59,0.01,0.0,0.0,4e-05]
[1777941036624,71.49,79865.43,0.01,0.0,0.0,4e-05]
[1777941042665,71.49,79866.23,0.01,0.0,0.0,4e-05]
[1777941047702,71.49,79867.12,0.01,0.0,0.0,4e-05]
[1777941052737,71.49,79868.27,0.01,0.0,0.0,4e-05]
[1777941059786,71.49,79869.36,0.01,0.0,0.0,4e-05]
[1777941064820,71.49,79866.55,0.01,0.0,0.0,4e-05]
[1777941067845,71.49,79858.81,0.01,0.0,0.0,4e-05]
[1777941072879,71.49,79857.1,0.01,0.0,0.0,4e-05]
[1777941077913,71.49,79861.27,0.01,0.0,0.0,4e-05]
[1777941080934,71.49,79868.98,0.01,0.0,0.0,4e-05]
[1777941085969,71.49,79868.27,0.01,0.0,0.0,4e-05]
[1777941091006,71.49,79867.73,0.01,0.0,0.0,4e-05]
[1777941096041,71.49,79868.45,0.01,0.0,0.0,4e-05]
[1777941099062,71.49,79885.16,0.01,0.0,0.0,4e-05]
[1777941103090,71.49,79893.48,0.01,0.0,0.0,4e-05]
[1777941108126,71.49,79894.99,0.01,0.0,0.0,4e-05]
[1777941113160,71.49,79910.3,0.01,0.0,0.0,3e-05]
[1777941116181,71.49,79922.02,0.01,0.0,0.0,3e-05]
[1777941121215,71.49,79920.2,0.01,0.0,0.0,3e-05]
[1777941126254,71.49,79919.39,0.01,0.0,0.0,3e-05]
[1777941131286,71.49,79915.78,0.01,0.0,0.0,3e-05]
[1777941136324,71.49,79917.0,0.01,0.0,0.0,3e-05]
[1777941139346,71.49,79925.15,0.01,0.0,0.0,3e-05]
[1777941144381,71.49,79927.41,0.01,0.0,0.0,3e-05]
[1777941149415,71.49,79935.02,0.01,0.0,0.0,3e-05]
[1777941151430,71.49,79936.78,0.01,0.0,0.0,3e-05]
[1777941155353,71.49,79940.33,0.01,0.0,0.0,3e-05]
[1777941155460,71.49,79946.3,0.01,0.0,0.0,3e-05]
[1777941156813,71.49,79949.33,0.01,0.0,0.0,3e-05]
[1777941157472,71.49,79942.63,0.01,0.0,0.0,3e-05]
[1777941162507,71.49,79949.97,0.01,0.0,0.0,3e-05]
[1777941167542,71.49,79948.56,0.01,0.0,0.0,3e-05]
[1777941172577,71.49,79946.77,0.01,0.0,0.0,3e-05]
[1777941177612,71.49,79948.33,0.01,0.0,0.0,3e-05]
[1777941180633,71.49,79941.27,0.01,0.0,0.0,3e-05]
[1777941186240,71.49,79944.39,0.01,0.0,0.0,3e-05]
[1777941188689,71.49,79953.81,0.01,0.0,0.0,3e-05]
[1777941192717,71.49,79964.41,0.01,0.0,0.0,3e-05]
[1777941194731,71.49,79973.73,0.01,0.0,0.0,3e-05]
[1777941196314,71.49,79988.3,0.01,0.0,0.0,3e-05]
[1777941201780,71.49,79988.41,0.01,0.0,0.0,3e-05]
[1777941204803,71.49,80001.53,0.01,0.0,0.0,2e-05]
[1777941209858,71.49,79998.68,0.01,0.0,0.0,3e-05]
[1777941211856,71.49,80007.03,0.01,0.0,0.0,2e-05]
[1777941216458,71.49,80017.5,0.01,0.0,0.0,2e-05]
[1777941218905,71.49,80025.77,0.01,0.0,0.0,2e-05]
[1777941223940,71.49,80030.88,0.01,0.0,0.0,2e-05]
[1777941224946,71.49,80038.96,0.01,0.0,0.0,2e-05]
[1777941229983,71.49,80040.38,0.01,0.0,0.0,2e-05]
[1777941233004,71.49,80047.6,0.01,0.0,0.0,2e-05]
[1777941238039,71.49,80042.25,0.01,0.0,0.0,2e-05]
[1777941241060,71.49,80031.52,0.01,0.0,0.0,2e-05]
[1777941246098,71.49,80030.75,0.01,0.0,0.0,2e-05]
[1777941251130,71.49,80024.88,0.01,0.0,0.0,2e-05]
[1777941254151,71.49,80035.52,0.01,0.0,0.0,2e-05]
[1777941259186,71.49,80041.16,0.01,0.0,0.0,2e-05]
[1777941264224,71.49,80041.34,0.01,0.0,0.0,2e-05]
[1777941266236,71.49,80050.18,0.01,0.0,0.0,2e-05]
[1777941269257,71.49,80064.23,0.01,0.0,0.0,2e-05]
[1777941271286,71.49,80077.59,0.01,0.0,0.0,2e-05]
[1777941273299,71.49,80096.04,0.01,0.0,0.0,2e-05]
[1777941274306,71.49,80103.76,0.01,0.0,0.0,2e-05]
[1777941279341,71.49,80105.28,0.01,0.0,0.0,2e-05]
[1777941282367,71.49,80084.66,0.01,0.0,0.0,2e-05]
[1777941284379,71.49,80074.61,0.01,0.0,0.0,2e-05]
[1777941286393,71.49,80081.5,0.01,0.0,0.0,2e-05]
[1777941291433,71.49,80086.22,0.01,0.0,0.0,2e-05]
[1777941293442,71.49,80071.13,0.01,0.0,0.0,2e-05]
[1777941295456,71.49,80062.1,0.01,0.0,0.0,2e-05]
[1777941300494,71.49,80067.11,0.01,0.0,0.0,2e-05]
[1777941304523,71.49,80056.14,0.01,0.0,0.0,2e-05]
[1777941305530,71.49,80046.96,0.01,0.0,0.0,2e-05]
[1777941310568,71.49,80046.19,0.01,0.0,0.0,2e-05]
[1777941312582,71.49,80055.33,0.01,0.0,0.0,2e-05]
[1777941314596,71.49,80047.14,0.01,0.0,0.0,2e-05]
[1777941319630,71.49,80048.66,0.01,0.0,0.0,2e-05]
[1777941323659,71.49,80056.4,0.01,0.0,0.0,2e-05]
[1777941328695,71.49,80054.11,0.01,0.0,0.0,2e-05]
[1777941331717,71.49,80055.55,0.01,0.0,0.0,2e-05]
[1777941334739,71.49,80066.47,0.01,0.0,0.0,2e-05]
[1777941339773,71.49,80062.61,0.01,0.0,0.0,2e-05]
[1777941344808,71.49,80060.66,0.01,0.0,0.0,2e-05]
[1777941349845,71.49,80061.21,0.01,0.0,0.0,2e-05]
[1777941354879,71.49,80061.51,0.01,0.0,0.0,2e-05]
[1777941359913,71.49,80058.87,0.01,0.0,0.0,2e-05]
[1777941363944,71.49,80051.59,0.01,0.0,0.0,2e-05]
[1777941364951,71.49,80044.52,0.01,0.0,0.0,2e-05]
[1777941368979,71.49,80037.0,0.01,0.0,0.0,2e-05]
[1777941375024,71.49,80038.67,0.01,0.0,0.0,2e-05]
[1777941380056,71.49,80041.74,0.01,0.0,0.0,2e-05]
[1777941385092,71.49,80042.08,0.01,0.0,0.0,2e-05]
[1777941390125,71.49,80040.99,0.01,0.0,0.0,2e-05]
[1777941391133,71.49,80041.11,0.01,0.0,0.0,2e-05]
[1777941392140,71.49,80052.2,0.01,0.0,0.0,2e-05]
[1777941397723,71.49,80045.38,0.01,0.0,0.0,2e-05]
[1777941403217,71.49,80045.44,0.01,0.0,0.0,2e-05]
[1777941407245,71.49,80036.78,0.01,0.0,0.0,2e-05]
[1777941410266,71.49,80027.25,0.01,0.0,0.0,2e-05]
[1777941415301,71.49,80025.51,0.01,0.0,0.0,2e-05]
[1777941418322,71.49,80033.7,0.01,0.0,0.0,2e-05]
[1777941423357,71.49,80027.66,0.01,0.0,0.0,2e-05]
[1777941428392,71.49,80031.93,0.01,0.0,0.0,2e-05]
[1777941432420,71.49,80032.04,0.01,0.0,0.0,2e-05]
[1777941433427,71.49,80031.44,0.01,0.0,0.0,2e-05]
[1777941438462,71.49,80030.46,0.01,0.0,0.0,2e-05]
[1777941442490,71.49,80019.78,0.01,0.0,0.0,2e-05]
[1777941443497,71.49,80005.22,0.01,0.0,0.0,2e-05]
[1777941448533,71.49,80005.41,0.01,0.0,0.0,2e-05]
[1777941451553,71.49,80006.35,0.01,0.0,0.0,2e-05]
[1777941456587,71.49,80008.19,0.01,0.0,0.0,2e-05]
[1777941461623,71.49,80008.55,0.01,0.0,0.0,2e-05]
[1777941466659,71.49,80008.58,0.01,0.0,0.0,2e-05]
[1777941471693,71.49,80010.64,0.01,0.0,0.0,2e-05]
[1777941476728,71.49,80010.97,0.01,0.0,0.0,2e-05]
[1777941481764,71.49,80014.5,0.01,0.0,0.0,2e-05]
[1777941486803,71.49,80030.26,0.01,0.0,0.0,2e-05]
[1777941491838,71.49,80031.03,0.01,0.0,0.0,2e-05]
[1777941496872,71.49,80029.54,0.01,0.0,0.0,2e-05]
[1777941501907,71.49,80029.5,0.01,0.0,0.0,2e-05]
[1777941506942,71.49,80027.49,0.01,0.0,0.0,2e-05]
[1777941512985,71.49,80027.19,0.01,0.0,0.0,2e-05]
[1777941517015,71.49,80016.4,0.01,0.0,0.0,2e-05]
[1777941522050,71.49,80021.41,0.01,0.0,0.0,2e-05]
[1777941528646,71.49,80018.78,0.01,0.0,0.0,2e-05]
[1777941536148,71.49,80018.98,0.01,0.0,0.0,2e-05]
[1777941541184,71.49,80019.79,0.01,0.0,0.0,2e-05]
[1777941548787,71.49,80023.75,0.01,0.0,0.0,2e-05]
[1777941555283,71.49,80021.97,0.01,0.0,0.0,2e-05]
[1777941561325,71.49,80022.24,0.01,0.0,0.0,2e-05]
[1777941566360,71.49,80027.8,0.01,0.0,0.0,2e-05]
[1777941567367,71.49,80034.67,0.01,0.0,0.0,2e-05]
[1777941571397,71.49,80037.6,0.01,0.0,0.0,2e-05]
[1777941576432,71.49,80039.11,0.01,0.0,0.0,2e-05]
[1777941581467,71.49,80035.27,0.01,0.0,0.0,2e-05]
[1777941586502,71.49,80034.21,0.01,0.0,0.0,2e-05]
[1777941589523,71.49,80026.98,0.01,0.0,0.0,2e-05]
[1777941594559,71.49,80029.41,0.01,0.0,0.0,2e-05]
[1777941599597,71.49,80027.7,0.01,0.0,0.0,2e-05]
[1777941604629,71.49,80027.08,0.01,0.0,0.0,2e-05]
[1777941609664,71.49,80026.38,0.01,0.0,0.0,2e-05]
[1777941615705,71.49,80023.61,0.01,0.0,0.0,2e-05]
[1777941620741,71.49,80024.29,0.01,0.0,0.0,2e-05]
[1777941625776,71.49,80023.39,0.01,0.0,0.0,2e-05]
[1777941631818,71.49,80023.88,0.01,0.0,0.0,2e-05]
[1777941636852,71.49,80024.33,0.01,0.0,0.0,2e-05]
[1777941641893,71.49,80024.31,0.01,0.0,0.0,2e-05]
[1777941646927,71.49,80024.63,0.01,0.0,0.0,2e-05]
[1777941651963,71.49,80025.25,0.01,0.0,0.0,2e-05]
[1777941657001,71.49,80024.73,0.01,0.0,0.0,2e-05]
[1777941662032,71.49,80012.32,0.01,0.0,0.0,2e-05]
[1777941667542,71.49,80006.63,0.01,0.0,0.0,2e-05]
[1777941667608,71.49,80007.71,0.01,0.0,0.0,2e-05]
[1777941673111,71.49,80006.31,0.01,0.0,0.0,2e-05]
[1777941674340,71.49,80006.31,0.01,0.0,0.0,2e-05]
[1777941674435,71.49,80006.75,0.01,0.0,0.0,2e-05]
[1777941679697,71.49,80008.59,0.01,0.0,0.0,2e-05]
[1777941685195,71.49,80002.06,0.01,0.0,0.0,2e-05]
[1777941690231,71.49,80004.33,0.01,0.0,0.0,2e-05]
[1777941691238,71.49,80006.66,0.01,0.0,0.0,2e-05]
[1777941696273,71.49,80008.09,0.01,0.0,0.0,2e-05]
[1777941701310,71.49,80007.91,0.01,0.0,0.0,2e-05]
[1777941706344,71.49,80008.43,0.01,0.0,0.0,2e-05]
[1777941711378,71.49,80004.43,0.01,0.0,0.0,2e-05]
[1777941714401,71.49,79997.46,0.01,0.0,0.0,2e-05]
[1777941719980,71.49,79997.09,0.01,0.0,0.0,2e-05]
[1777941727490,71.49,79997.94,0.01,0.0,0.0,2e-05]
[1777941730055,71.49,79990.72,0.01,0.0,0.0,2e-05]
[1777941732526,71.49,79999.98,0.01,0.0,0.0,2e-05]
[1777941736552,71.49,80007.13,0.01,0.0,0.0,2e-05]
[1777941741587,71.49,80007.62,0.01,0.0,0.0,2e-05]
[1777941746632,71.49,80013.14,0.01,0.0,0.0,2e-05]
[1777941751674,71.49,80013.52,0.01,0.0,0.0,2e-05]
[1777941753687,71.49,80005.29,0.01,0.0,0.0,2e-05]
[1777941758725,71.49,80004.8,0.01,0.0,0.0,2e-05]
[1777941763761,71.49,80004.93,0.01,0.0,0.0,2e-05]
[1777941768796,71.49,80004.31,0.01,0.0,0.0,2e-05]
[1777941773830,71.49,80004.5,0.01,0.0,0.0,2e-05]
[1777941779873,71.49,80005.04,0.01,0.0,0.0,2e-05]
[1777941787929,71.49,80004.1,0.01,0.0,0.0,2e-05]
[1777941792964,71.49,80004.04,0.01,0.0,0.0,2e-05]
[1777941797999,71.49,80010.19,0.01,0.0,0.0,2e-05]
[1777941803037,71.49,80009.77,0.01,0.0,0.0,2e-05]
[1777941808071,71.49,80010.01,0.01,0.0,0.0,2e-05]
[1777941811095,71.49,80009.22,0.01,0.0,0.0,2e-05]
[1777941816130,71.49,80008.9,0.01,0.0,0.0,2e-05]
[1777941818144,71.49,80001.22,0.01,0.0,0.0,2e-05]
[1777941823180,71.49,80004.13,0.01,0.0,0.0,2e-05]
[1777941825819,71.49,80003.56,0.01,0.0,0.0,2e-05]
[1777941825840,71.49,80003.14,0.01,0.0,0.0,2e-05]
[1777941831235,71.49,80001.66,0.01,0.0,0.0,2e-05]
[1777941832753,71.49,80001.66,0.01,0.0,0.0,2e-05]
[1777941832765,71.49,80001.2,0.01,0.0,0.0,2e-05]
[1777941838284,71.49,80003.76,0.01,0.0,0.0,2e-05]
[1777941843319,71.49,80004.31,0.01,0.0,0.0,2e-05]
[1777941848354,71.49,80003.93,0.01,0.0,0.0,2e-05]
[1777941853388,71.49,80011.17,0.01,0.0,0.0,2e-05]
[1777941858424,71.49,80013.73,0.01,0.0,0.0,2e-05]
[1777941863459,71.49,80013.23,0.01,0.0,0.0,2e-05]
[1777941868495,71.49,80011.81,0.01,0.0,0.0,2e-05]
[1777941871036,71.49,80011.78,0.01,0.0,0.0,2e-05]
[1777941876550,71.49,80011.55,0.01,0.0,0.0,2e-05]
[1777941884606,71.49,80010.57,0.01,0.0,0.0,2e-05]
[1777941891178,71.49,80010.47,0.01,0.0,0.0,2e-05]
[1777941896697,71.49,80011.06,0.01,0.0,0.0,2e-05]
[1777941898709,71.49,80038.64,0.01,0.0,0.0,2e-05]
[1777941899716,71.49,80047.0,0.01,0.0,0.0,2e-05]
[1777941901250,71.49,80053.82,0.01,0.0,0.0,1e-05]
[1777941902737,71.49,80061.69,0.01,0.0,0.0,1e-05]
[1777941907773,71.49,80053.05,0.01,0.0,0.0,1e-05]
[1777941908779,71.49,80034.42,0.01,0.0,0.0,2e-05]
[1777941910792,71.49,80025.32,0.01,0.0,0.0,2e-05]
[1777941915828,71.49,80024.93,0.01,0.0,0.0,2e-05]
[1777941920863,71.49,80025.99,0.01,0.0,0.0,2e-05]
[1777941925898,71.49,80032.46,0.01,0.0,0.0,2e-05]
[1777941930934,71.49,80032.56,0.01,0.0,0.0,2e-05]
[1777941931942,71.49,80032.69,0.01,0.0,0.0,2e-05]
[1777941936975,71.49,80033.34,0.01,0.0,0.0,2e-05]
[1777941942012,71.49,80029.65,0.01,0.0,0.0,2e-05]
[1777941947046,71.49,80032.66,0.01,0.0,0.0,2e-05]
[1777941952081,71.49,80038.71,0.01,0.0,0.0,1e-05]
[1777941957118,71.49,80040.38,0.01,0.0,0.0,1e-05]
[1777941959130,71.49,80048.95,0.01,0.0,0.0,1e-05]
[1777941964166,71.49,80046.73,0.01,0.0,0.0,1e-05]
[1777941966179,71.49,80055.66,0.01,0.0,0.0,1e-05]
[1777941972221,71.49,80054.63,0.01,0.0,0.0,1e-05]
[1777941977258,71.49,80057.57,0.01,0.0,0.0,1e-05]
[1777941979273,71.49,80049.26,0.01,0.0,0.0,1e-05]
[1777941984307,71.49,80049.82,0.01,0.0,0.0,1e-05]
[1777941989343,71.49,80051.04,0.01,0.0,0.0,1e-05]
[1777941991881,71.49,80051.82,0.01,0.0,0.0,1e-05]
[1777941997398,71.49,80052.04,0.01,0.0,0.0,1e-05]
[1777942002433,71.49,80052.65,0.01,0.0,0.0,1e-05]
[1777942007469,71.49,80053.7,0.01,0.0,0.0,1e-05]
[1777942012504,71.49,80052.16,0.01,0.0,0.0,1e-05]
[1777942017540,71.49,80052.56,0.01,0.0,0.0,1e-05]
[1777942022574,71.49,80049.67,0.01,0.0,0.0,1e-05]
[1777942027609,71.49,80049.93,0.01,0.0,0.0,1e-05]
[1777942032644,71.49,80048.75,0.01,0.0,0.0,1e-05]
[1777942037679,71.49,80048.78,0.01,0.0,0.0,1e-05]
[1777942043723,71.49,80048.23,0.01,0.0,0.0,1e-05]
[1777942052301,71.49,80047.8,0.01,0.0,0.0,1e-05]
[1777942054352,71.49,80047.8,0.01,0.0,0.0,1e-05]
[1777942054451,71.49,80047.13,0.01,0.0,0.0,1e-05]
[1777942059833,71.49,80041.41,0.01,0.0,0.0,1e-05]
[1777942060664,71.49,80041.41,0.01,0.0,0.0,1e-05]
[1777942060840,71.49,80041.8,0.01,0.0,0.0,1e-05]
[1777942065876,71.49,80042.29,0.01,0.0,0.0,1e-05]
[1777942067036,71.49,80042.29,0.01,0.0,0.0,1e-05]
[1777942067104,71.49,80042.29,0.01,0.0,0.0,1e-05]
[1777942073303,71.49,80043.28,0.01,0.0,0.0,1e-05]
[1777942073357,71.49,80054.33,0.01,0.0,0.0,1e-05]
[1777942078967,71.49,80056.77,0.01,0.0,0.0,1e-05]
[1777942084003,71.49,80057.66,0.01,0.0,0.0,1e-05]
[1777942089037,71.49,80057.26,0.01,0.0,0.0,1e-05]
[1777942092059,71.49,80065.49,0.01,0.0,0.0,1e-05]
[1777942097092,71.49,80062.72,0.01,0.0,0.0,1e-05]
[1777942102130,71.49,80063.14,0.01,0.0,0.0,1e-05]
[1777942103136,71.49,80070.3,0.01,0.0,0.0,1e-05]
[1777942108200,71.49,80070.46,0.01,0.0,0.0,1e-05]
[1777942112228,71.49,80070.51,0.01,0.0,0.0,1e-05]
[1777942117263,71.49,80074.77,0.01,0.0,0.0,1e-05]
[1777942122298,71.49,80070.72,0.01,0.0,0.0,1e-05]
[1777942127333,71.49,80072.55,0.01,0.0,0.0,1e-05]
[1777942132369,71.49,80069.71,0.01,0.0,0.0,1e-05]
[1777942134383,71.49,80061.28,0.01,0.0,0.0,1e-05]
[1777942135391,71.49,80052.17,0.01,0.0,0.0,1e-05]
[1777942136400,71.49,80037.27,0.01,0.0,0.0,1e-05]
[1777942141435,71.49,80033.41,0.01,0.0,0.0,1e-05]
[1777942145462,71.49,80024.45,0.01,0.0,0.0,1e-05]
[1777942150497,71.49,80017.06,0.01,0.0,0.0,1e-05]
[1777942155532,71.49,80018.4,0.01,0.0,0.0,1e-05]
[1777942160567,71.49,80012.11,0.01,0.0,0.0,1e-05]
[1777942165602,71.49,80013.23,0.01,0.0,0.0,1e-05]
[1777942170637,71.49,80013.62,0.01,0.0,0.0,1e-05]
[1777942171644,71.49,80014.04,0.01,0.0,0.0,1e-05]
[1777942176679,71.49,80013.58,0.01,0.0,0.0,1e-05]
[1777942181714,71.49,80013.71,0.01,0.0,0.0,1e-05]
[1777942186752,71.49,80014.11,0.01,0.0,0.0,1e-05]
[1777942191784,71.49,80014.17,0.01,0.0,0.0,1e-05]
[1777942196819,71.49,80016.65,0.01,0.0,0.0,1e-05]
[1777942201854,71.49,80023.52,0.01,0.0,0.0,1e-05]
[1777942206890,71.49,80022.02,0.01,0.0,0.0,1e-05]
[1777942208904,71.49,80031.11,0.01,0.0,0.0,1e-05]
[1777942213444,71.49,80039.81,0.01,0.0,0.0,1e-05]
[1777942214946,71.49,80050.09,0.01,0.0,0.0,1e-05]
[1777942219981,71.49,80057.71,0.01,0.0,0.0,1e-05]
[1777942221994,71.49,80064.54,0.01,0.0,0.0,1e-05]
[1777942228038,71.49,80062.74,0.01,0.0,0.0,1e-05]
[1777942231058,71.49,80062.41,0.01,0.0,0.0,1e-05]
[1777942236092,71.49,80060.7,0.01,0.0,0.0,1e-05]
[1777942241128,71.49,80060.82,0.01,0.0,0.0,1e-05]
[1777942246162,71.49,80059.55,0.01,0.0,0.0,1e-05]
[1777942251197,71.49,80060.19,0.01,0.0,0.0,1e-05]
[1777942256233,71.49,80060.21,0.01,0.0,0.0,1e-05]
[1777942261267,71.49,80060.23,0.01,0.0,0.0,1e-05]
[1777942266302,71.49,80060.4,0.01,0.0,0.0,1e-05]
[1777942268317,71.49,80069.38,0.01,0.0,0.0,1e-05]
[1777942273352,71.49,80075.81,0.01,0.0,0.0,1e-05]
[1777942278387,71.49,80078.53,0.01,0.0,0.0,1e-05]
[1777942283422,71.49,80073.41,0.01,0.0,0.0,1e-05]
[1777942288456,71.49,80076.58,0.01,0.0,0.0,1e-05]
[1777942291479,71.49,80076.95,0.01,0.0,0.0,1e-05]
[1777942296518,71.49,80081.04,0.01,0.0,0.0,1e-05]
[1777942298528,71.49,80089.73,0.01,0.0,0.0,1e-05]
[1777942303564,71.49,80090.86,0.01,0.0,0.0,1e-05]
[1777942308599,71.49,80090.99,0.01,0.0,0.0,1e-05]
[1777942313639,71.49,80095.36,0.01,0.0,0.0,1e-05]
[1777942318674,71.49,80094.59,0.01,0.0,0.0,1e-05]
[1777942324225,71.49,80114.3,0.01,0.0,0.0,1e-05]
[1777942329751,71.49,80117.69,0.01,0.0,0.0,1e-05]
[1777942330759,71.49,80109.88,0.01,0.0,0.0,1e-05]
[1777942335794,71.49,80110.85,0.01,0.0,0.0,1e-05]
[1777942340829,71.49,80112.8,0.01,0.0,0.0,1e-05]
[1777942345863,71.49,80115.27,0.01,0.0,0.0,1e-05]
[1777942350899,71.49,80113.66,0.01,0.0,0.0,1e-05]
[1777942355934,71.49,80108.84,0.01,0.0,0.0,1e-05]
[1777942360969,71.49,80106.64,0.01,0.0,0.0,1e-05]
[1777942366004,71.49,80108.76,0.01,0.0,0.0,1e-05]
[1777942371038,71.49,80108.45,0.01,0.0,0.0,1e-05]
[1777942376073,71.49,80108.37,0.01,0.0,0.0,1e-05]
[1777942381112,71.49,80108.07,0.01,0.0,0.0,1e-05]
[1777942386146,71.49,80108.06,0.01,0.0,0.0,1e-05]
[1777942391179,71.49,80107.81,0.01,0.0,0.0,1e-05]
[1777942392185,71.49,80107.38,0.01,0.0,0.0,1e-05]
[1777942397221,71.49,80107.7,0.01,0.0,0.0,1e-05]
[1777942401248,71.49,80116.62,0.01,0.0,0.0,1e-05]
[1777942406283,71.49,80118.63,0.01,0.0,0.0,1e-05]
[1777942411319,71.49,80125.28,0.01,0.0,0.0,1e-05]
[1777942414340,71.49,80132.36,0.01,0.0,0.0,1e-05]
[1777942419375,71.49,80137.94,0.01,0.0,0.0,1e-05]
[1777942423403,71.49,80131.22,0.01,0.0,0.0,1e-05]
[1777942428438,71.49,80125.25,0.01,0.0,0.0,1e-05]
[1777942432472,71.49,80112.47,0.01,0.0,0.0,1e-05]
[1777942433477,71.49,80101.54,0.01,0.0,0.0,1e-05]
[1777942435501,71.49,80125.59,0.01,0.0,0.0,1e-05]
[1777942437508,71.49,80145.22,0.01,0.0,0.0,1e-05]
[1777942442553,71.49,80138.84,0.01,0.0,0.0,1e-05]
[1777942444560,71.49,80131.79,0.01,0.0,0.0,1e-05]
[1777942449595,71.49,80131.44,0.01,0.0,0.0,1e-05]
[1777942454630,71.49,80132.54,0.01,0.0,0.0,1e-05]
[1777942459675,71.49,80134.15,0.01,0.0,0.0,1e-05]
[1777942465718,71.49,80134.35,0.01,0.0,0.0,1e-05]
[1777942467734,71.49,80127.01,0.01,0.0,0.0,1e-05]
[1777942468738,71.49,80135.06,0.01,0.0,0.0,1e-05]
[1777942471762,71.49,80138.41,0.01,0.0,0.0,1e-05]
[1777942476794,71.49,80138.79,0.01,0.0,0.0,1e-05]
[1777942481835,71.49,80139.02,0.01,0.0,0.0,1e-05]
[1777942486863,71.49,80138.43,0.01,0.0,0.0,1e-05]
[1777942491898,71.49,80136.94,0.01,0.0,0.0,1e-05]
[1777942492907,71.49,80129.4,0.01,0.0,0.0,1e-05]
[1777942497941,71.49,80128.72,0.01,0.0,0.0,1e-05]
[1777942502976,71.49,80130.35,0.01,0.0,0.0,1e-05]
[1777942508011,71.49,80133.59,0.01,0.0,0.0,1e-05]
[1777942513045,71.49,80131.78,0.01,0.0,0.0,1e-05]
[1777942519088,71.49,80131.99,0.01,0.0,0.0,1e-05]
[1777942520097,71.49,80121.68,0.01,0.0,0.0,1e-05]
[1777942525633,71.49,80112.47,0.01,0.0,0.0,1e-05]
[1777942531172,71.49,80111.21,0.01,0.0,0.0,1e-05]
[1777942536207,71.49,80112.86,0.01,0.0,0.0,1e-05]
[1777942541242,71.49,80113.5,0.01,0.0,0.0,1e-05]
[1777942546276,71.49,80110.15,0.01,0.0,0.0,1e-05]
[1777942555844,71.49,80112.06,0.01,0.0,0.0,1e-05]
[1777942561382,71.49,80111.91,0.01,0.0,0.0,1e-05]
[1777942566417,71.49,80110.02,0.01,0.0,0.0,1e-05]
[1777942572460,71.49,80110.37,0.01,0.0,0.0,1e-05]
[1777942579509,71.49,80109.71,0.01,0.0,0.0,1e-05]
[1777942586053,71.49,80109.05,0.01,0.0,0.0,1e-05]
[1777942591593,71.49,80102.79,0.01,0.0,0.0,1e-05]
[1777942596628,71.49,80100.71,0.01,0.0,0.0,1e-05]
[1777942601663,71.49,80101.21,0.01,0.0,0.0,1e-05]
[1777942611733,71.49,80101.11,0.01,0.0,0.0,1e-05]
[1777942616768,71.49,80100.27,0.01,0.0,0.0,1e-05]
[1777942621803,71.49,80100.73,0.01,0.0,0.0,1e-05]
[1777942622810,71.49,80107.84,0.01,0.0,0.0,1e-05]
[1777942627845,71.49,80107.76,0.01,0.0,0.0,1e-05]
[1777942632881,71.49,80116.23,0.01,0.0,0.0,1e-05]
[1777942637915,71.49,80114.99,0.01,0.0,0.0,1e-05]
[1777942642950,71.49,80120.51,0.01,0.0,0.0,1e-05]
[1777942647985,71.49,80120.67,0.01,0.0,0.0,1e-05]
[1777942651006,71.49,80122.17,0.01,0.0,0.0,1e-05]
[1777942656041,71.49,80120.93,0.01,0.0,0.0,1e-05]
[1777942661076,71.49,80123.11,0.01,0.0,0.0,1e-05]
[1777942666616,71.49,80123.09,0.01,0.0,0.0,1e-05]
[1777942672152,71.49,80124.95,0.01,0.0,0.0,1e-05]
[1777942680211,71.49,80124.5,0.01,0.0,0.0,1e-05]
[1777942685244,71.49,80121.43,0.01,0.0,0.0,1e-05]
[1777942690279,71.49,80121.69,0.01,0.0,0.0,1e-05]
[1777942695314,71.49,80122.22,0.01,0.0,0.0,1e-05]
[1777942700348,71.49,80123.81,0.01,0.0,0.0,1e-05]
[1777942704377,71.49,80115.35,0.01,0.0,0.0,1e-05]
[1777942709412,71.49,80116.21,0.01,0.0,0.0,1e-05]
[1777942711426,71.49,80115.69,0.01,0.0,0.0,1e-05]
[1777942716989,71.49,80116.3,0.01,0.0,0.0,1e-05]
[1777942718185,71.49,80116.3,0.01,0.0,0.0,1e-05]
[1777942718479,71.49,80116.78,0.01,0.0,0.0,1e-05]
[1777942723509,71.49,80116.84,0.01,0.0,0.0,1e-05]
[1777942725403,71.49,80116.57,0.01,0.0,0.0,1e-05]
[1777942725523,71.49,80117.95,0.01,0.0,0.0,1e-05]
[1777942730558,71.49,80119.72,0.01,0.0,0.0,1e-05]
[1777942735593,71.49,80119.63,0.01,0.0,0.0,1e-05]
[1777942740628,71.49,80119.13,0.01,0.0,0.0,1e-05]
[1777942745664,71.49,80121.27,0.01,0.0,0.0,1e-05]
[1777942750699,71.49,80121.9,0.01,0.0,0.0,1e-05]
[1777942755734,71.49,80130.77,0.01,0.0,0.0,1e-05]
[1777942760768,71.49,80134.57,0.01,0.0,0.0,1e-05]
[1777942765804,71.49,80133.62,0.01,0.0,0.0,1e-05]
[1777942770840,71.49,80133.64,0.01,0.0,0.0,1e-05]
[1777942771848,71.49,80133.65,0.01,0.0,0.0,1e-05]
[1777942777890,71.49,80128.28,0.01,0.0,0.0,1e-05]
[1777942783932,71.49,80128.78,0.01,0.0,0.0,1e-05]
[1777942788967,71.49,80131.83,0.01,0.0,0.0,1e-05]
[1777942794002,71.49,80132.36,0.01,0.0,0.0,1e-05]
[1777942799037,71.49,80132.84,0.01,0.0,0.0,1e-05]
[1777942803066,71.49,80147.68,0.01,0.0,0.0,1e-05]
[1777942805080,71.49,80139.76,0.01,0.0,0.0,1e-05]
[1777942809108,71.49,80131.84,0.01,0.0,0.0,1e-05]
[1777942814143,71.49,80132.67,0.01,0.0,0.0,1e-05]
[1777942819180,71.49,80129.91,0.01,0.0,0.0,1e-05]
[1777942824212,71.49,80133.21,0.01,0.0,0.0,1e-05]
[1777942828241,71.49,80120.52,0.01,0.0,0.0,1e-05]
[1777942831262,71.49,80115.67,0.01,0.0,0.0,1e-05]
[1777942836297,71.49,80116.24,0.01,0.0,0.0,1e-05]
[1777942837841,71.49,80108.68,0.01,0.0,0.0,1e-05]
[1777942843346,71.49,80109.23,0.01,0.0,0.0,1e-05]
[1777942848381,71.49,80105.05,0.01,0.0,0.0,1e-05]
[1777942853416,71.49,80103.13,0.01,0.0,0.0,1e-05]
[1777942858451,71.49,80102.16,0.01,0.0,0.0,1e-05]
[1777942860465,71.49,80092.88,0.01,0.0,0.0,1e-05]
[1777942865499,71.49,80091.61,0.01,0.0,0.0,1e-05]
[1777942869528,71.49,80082.34,0.01,0.0,0.0,1e-05]
[1777942874563,71.49,80087.49,0.01,0.0,0.0,1e-05]
[1777942879601,71.49,80088.96,0.01,0.0,0.0,1e-05]
[1777942884633,71.49,80086.06,0.01,0.0,0.0,1e-05]
[1777942889669,71.49,80085.13,0.01,0.0,0.0,1e-05]
[1777942892691,71.49,80085.6,0.01,0.0,0.0,1e-05]
[1777942898261,71.49,80082.58,0.01,0.0,0.0,1e-05]
[1777942901754,71.49,80072.91,0.01,0.0,0.0,1e-05]
[1777942905782,71.49,80059.15,0.01,0.0,0.0,1e-05]
[1777942910817,71.49,80058.35,0.01,0.0,0.0,1e-05]
[1777942911825,71.49,80069.12,0.01,0.0,0.0,1e-05]
[1777942916859,71.49,80073.91,0.01,0.0,0.0,1e-05]
[1777942921894,71.49,80070.71,0.01,0.0,0.0,1e-05]
[1777942923920,71.49,80060.29,0.01,0.0,0.0,1e-05]
[1777942924919,71.49,80049.41,0.01,0.0,0.0,1e-05]
[1777942926934,71.49,80040.71,0.01,0.0,0.0,1e-05]
[1777942931968,71.49,80040.49,0.01,0.0,0.0,1e-05]
[1777942937003,71.49,80041.91,0.01,0.0,0.0,1e-05]
[1777942942038,71.49,80044.32,0.01,0.0,0.0,1e-05]
[1777942945060,71.49,80055.81,0.01,0.0,0.0,1e-05]
[1777942949089,71.49,80065.33,0.01,0.0,0.0,1e-05]
[1777942951102,71.49,80068.53,0.01,0.0,0.0,1e-05]
[1777942956140,71.49,80071.84,0.01,0.0,0.0,1e-05]
[1777942961175,71.49,80070.49,0.01,0.0,0.0,1e-05]
[1777942966210,71.49,80071.31,0.01,0.0,0.0,1e-05]
[1777942969365,71.49,80074.42,0.01,0.0,0.0,1e-05]
[1777942970239,71.49,80074.32,0.01,0.0,0.0,1e-05]
[1777942970607,71.49,80074.32,0.01,0.0,0.0,1e-05]
[1777942971248,71.49,80074.29,0.01,0.0,0.0,1e-05]
[1777942976281,71.49,80073.18,0.01,0.0,0.0,1e-05]
[1777942981324,71.49,80073.83,0.01,0.0,0.0,1e-05]
[1777942983331,71.49,80081.33,0.01,0.0,0.0,1e-05]
[1777942988366,71.49,80073.6,0.01,0.0,0.0,1e-05]
[1777942993401,71.49,80073.24,0.01,0.0,0.0,1e-05]
[1777942999443,71.49,80073.69,0.01,0.0,0.0,1e-05]
[1777943003471,71.49,80065.51,0.01,0.0,0.0,1e-05]
[1777943009033,71.49,80066.96,0.01,0.0,0.0,1e-05]
[1777943011530,71.49,80067.65,0.01,0.0,0.0,1e-05]
[1777943016567,71.49,80066.28,0.01,0.0,0.0,1e-05]
[1777943021602,71.49,80063.23,0.01,0.0,0.0,1e-05]
[1777943026637,71.49,80064.67,0.01,0.0,0.0,1e-05]
[1777943031673,71.49,80062.8,0.01,0.0,0.0,1e-05]
[1777943036707,71.49,80066.9,0.01,0.0,0.0,1e-05]
[1777943041742,71.49,80066.35,0.01,0.0,0.0,1e-05]
[1777943046778,71.49,80062.6,0.01,0.0,0.0,1e-05]
[1777943051812,71.49,80071.57,0.01,0.0,0.0,1e-05]
[1777943057858,71.49,80071.6,0.01,0.0,0.0,1e-05]
[1777943059392,71.49,80079.21,0.01,0.0,0.0,1e-05]
[1777943064906,71.49,80081.85,0.01,0.0,0.0,1e-05]
[1777943069940,71.49,80087.34,0.01,0.0,0.0,1e-05]
[1777943071956,71.49,80087.1,0.01,0.0,0.0,1e-05]
[1777943076991,71.49,80087.83,0.01,0.0,0.0,1e-05]
[1777943082028,71.49,80086.79,0.01,0.0,0.0,1e-05]
[1777943087064,71.49,80084.82,0.01,0.0,0.0,1e-05]
[1777943092101,71.49,80083.96,0.01,0.0,0.0,1e-05]
[1777943097133,71.49,80084.92,0.01,0.0,0.0,1e-05]
[1777943102168,71.49,80087.47,0.01,0.0,0.0,1e-05]
[1777943106196,71.49,80094.46,0.01,0.0,0.0,1e-05]
[1777943111231,71.49,80093.68,0.01,0.0,0.0,1e-05]
[1777943116267,71.49,80093.05,0.01,0.0,0.0,1e-05]
[1777943121302,71.49,80093.37,0.01,0.0,0.0,1e-05]
[1777943126336,71.49,80092.33,0.01,0.0,0.0,1e-05]
[1777943131371,71.49,80092.96,0.01,0.0,0.0,1e-05]
[1777943136407,71.49,80092.79,0.01,0.0,0.0,1e-05]
[1777943142451,71.49,80092.76,0.01,0.0,0.0,1e-05]
[1777943147485,71.49,80093.05,0.01,0.0,0.0,1e-05]
[1777943152521,71.49,80094.22,0.01,0.0,0.0,1e-05]
[1777943153529,71.49,80102.31,0.01,0.0,0.0,1e-05]
[1777943155542,71.49,80109.09,0.01,0.0,0.0,1e-05]
[1777943158563,71.49,80120.51,0.01,0.0,0.0,1e-05]
[1777943163598,71.49,80121.17,0.01,0.0,0.0,1e-05]
[1777943168633,71.49,80114.61,0.01,0.0,0.0,1e-05]
[1777943173668,71.49,80113.03,0.01,0.0,0.0,1e-05]
[1777943175682,71.49,80120.31,0.01,0.0,0.0,1e-05]
[1777943180718,71.49,80124.15,0.01,0.0,0.0,1e-05]
[1777943185759,71.49,80119.69,0.01,0.0,0.0,1e-05]
[1777943190789,71.49,80122.45,0.01,0.0,0.0,1e-05]
[1777943191796,71.49,80122.2,0.01,0.0,0.0,1e-05]
[1777943196831,71.49,80124.23,0.01,0.0,0.0,1e-05]
[1777943201865,71.49,80125.38,0.01,0.0,0.0,1e-05]
[1777943206901,71.49,80127.54,0.01,0.0,0.0,1e-05]
[1777943208915,71.49,80135.16,0.01,0.0,0.0,1e-05]
[1777943213955,71.49,80137.96,0.01,0.0,0.0,1e-05]
[1777943215964,71.49,80123.63,0.01,0.0,0.0,1e-05]
[1777943220519,71.49,80132.88,0.01,0.0,0.0,1e-05]
[1777943226033,71.49,80130.56,0.01,0.0,0.0,1e-05]
[1777943231069,71.49,80131.76,0.01,0.0,0.0,1e-05]
[1777943236103,71.49,80132.37,0.01,0.0,0.0,1e-05]
[1777943240658,71.49,80124.3,0.01,0.0,0.0,1e-05]
[1777943248194,71.49,80124.05,0.01,0.0,0.0,1e-05]
[1777943253229,71.49,80116.37,0.01,0.0,0.0,1e-05]
[1777943258263,71.49,80111.59,0.01,0.0,0.0,1e-05]
[1777943263299,71.49,80111.08,0.01,0.0,0.0,1e-05]
[1777943268334,71.49,80112.87,0.01,0.0,0.0,1e-05]
[1777943272363,71.49,80119.74,0.01,0.0,0.0,1e-05]
[1777943277398,71.49,80126.47,0.01,0.0,0.0,1e-05]
[1777943282433,71.49,80128.3,0.01,0.0,0.0,1e-05]
[1777943286462,71.49,80136.61,0.01,0.0,0.0,1e-05]
[1777943291498,71.49,80140.81,0.01,0.0,0.0,1e-05]
[1777943296533,71.49,80139.71,0.01,0.0,0.0,1e-05]
[1777943299553,71.49,80149.15,0.01,0.0,0.0,0.0]
[1777943304589,71.49,80150.81,0.01,0.0,0.0,0.0]
[1777943309627,71.49,80157.68,0.01,0.0,0.0,0.0]
[1777943311641,71.49,80161.24,0.01,0.0,0.0,0.0]
[1777943316693,71.49,80163.99,0.01,0.0,0.0,0.0]
[1777943321709,71.49,80164.77,0.01,0.0,0.0,0.0]
[1777943326744,71.49,80163.71,0.01,0.0,0.0,0.0]
[1777943329766,71.49,80155.78,0.01,0.0,0.0,0.0]
[1777943334803,71.49,80157.7,0.01,0.0,0.0,0.0]
[1777943339837,71.49,80159.27,0.01,0.0,0.0,0.0]
[1777943344872,71.49,80158.22,0.01,0.0,0.0,0.0]
[1777943349906,71.49,80160.76,0.01,0.0,0.0,0.0]
[1777943354941,71.49,80161.4,0.01,0.0,0.0,0.0]
[1777943359977,71.49,80164.8,0.01,0.0,0.0,0.0]
[1777943361500,71.49,80177.01,0.01,0.0,0.0,0.0]
[1777943367028,71.49,80178.83,0.01,0.0,0.0,0.0]
[1777943368039,71.49,80185.79,0.01,0.0,0.0,0.0]
[1777943373069,71.49,80177.05,0.01,0.0,0.0,0.0]
[1777943378102,71.49,80168.93,0.01,0.0,0.0,0.0]
[1777943381640,71.49,80162.07,0.01,0.0,0.0,0.0]
[1777943387166,71.49,80168.6,0.01,0.0,0.0,0.0]
[1777943389180,71.49,80175.8,0.01,0.0,0.0,0.0]
[1777943394215,71.49,80177.44,0.01,0.0,0.0,0.0]
[1777943399250,71.49,80175.23,0.01,0.0,0.0,0.0]
[1777943404285,71.49,80173.68,0.01,0.0,0.0,0.0]
[1777943409322,71.49,80173.1,0.01,0.0,0.0,0.0]
[1777943410327,71.49,80182.04,0.01,0.0,0.0,0.0]
[1777943415366,71.49,80183.6,0.01,0.0,0.0,0.0]
[1777943420398,71.49,80187.11,0.01,0.0,0.0,0.0]
[1777943425433,71.49,80188.1,0.01,0.0,0.0,0.0]
[1777943430470,71.49,80186.41,0.01,0.0,0.0,0.0]
[1777943431475,71.49,80185.39,0.01,0.0,0.0,0.0]
[1777943436510,71.49,80189.02,0.01,0.0,0.0,0.0]
[1777943441545,71.49,80189.22,0.01,0.0,0.0,0.0]
[1777943444566,71.49,80200.47,0.01,0.0,0.0,0.0]
[1777943449601,71.49,80203.96,0.01,0.0,0.0,0.0]
[1777943454636,71.49,80203.68,0.01,0.0,0.0,0.0]
[1777943457657,71.49,80212.92,0.01,0.0,0.0,0.0]
[1777943462692,71.49,80212.93,0.01,0.0,0.0,0.0]
[1777943464707,71.49,80205.68,0.01,0.0,0.0,0.0]
[1777943469741,71.49,80202.8,0.01,0.0,0.0,0.0]
[1777943474777,71.49,80207.19,0.01,0.0,0.0,0.0]
[1777943479811,71.49,80209.0,0.01,0.0,0.0,0.0]
[1777943484847,71.49,80210.31,0.01,0.0,0.0,0.0]
[1777943489881,71.49,80208.86,0.01,0.0,0.0,0.0]
[1777943491894,71.49,80209.02,0.01,0.0,0.0,0.0]
[1777943496930,71.49,80204.07,0.01,0.0,0.0,0.0]
[1777943501965,71.49,80201.15,0.01,0.0,0.0,0.0]
[1777943507000,71.49,80201.71,0.01,0.0,0.0,0.0]
[1777943512560,71.49,80206.74,0.01,0.0,0.0,0.0]
[1777943518078,71.49,80207.64,0.01,0.0,0.0,0.0]
[1777943522632,71.49,80200.67,0.01,0.0,0.0,0.0]
[1777943525127,71.49,80190.79,0.01,0.0,0.0,0.0]
[1777943530162,71.49,80192.26,0.01,0.0,0.0,0.0]
[1777943535196,71.49,80193.07,0.01,0.0,0.0,0.0]
[1777943538217,71.49,80205.59,0.01,0.0,0.0,0.0]
[1777943543253,71.49,80199.11,0.01,0.0,0.0,0.0]
[1777943548288,71.49,80198.09,0.01,0.0,0.0,0.0]
[1777943551309,71.49,80197.25,0.01,0.0,0.0,0.0]
[1777943556344,71.49,80199.08,0.01,0.0,0.0,0.0]
[1777943561378,71.49,80196.34,0.01,0.0,0.0,0.0]
[1777943566413,71.49,80196.4,0.01,0.0,0.0,0.0]
[1777943571449,71.49,80195.9,0.01,0.0,0.0,0.0]
[1777943576484,71.49,80209.09,0.01,0.0,0.0,0.0]
[1777943581519,71.49,80210.08,0.01,0.0,0.0,0.0]
[1777943586555,71.49,80209.41,0.01,0.0,0.0,0.0]
[1777943591588,71.49,80211.99,0.01,0.0,0.0,0.0]
[1777943596624,71.49,80210.82,0.01,0.0,0.0,0.0]
[1777943601689,71.49,80209.78,0.01,0.0,0.0,0.0]
[1777943606709,71.49,80207.98,0.01,0.0,0.0,0.0]
[1777943611745,71.49,80206.05,0.01,0.0,0.0,0.0]
[1777943616780,71.49,80204.43,0.01,0.0,0.0,0.0]
[1777943619801,71.49,80196.97,0.01,0.0,0.0,0.0]
[1777943624836,71.49,80194.77,0.01,0.0,0.0,0.0]
[1777943629871,71.49,80195.03,0.01,0.0,0.0,0.0]
[1777943635912,71.49,80195.3,0.01,0.0,0.0,0.0]
[1777943640955,71.49,80191.97,0.01,0.0,0.0,0.0]
[1777943644976,71.49,80181.19,0.01,0.0,0.0,0.0]
[1777943650011,71.49,80186.95,0.01,0.0,0.0,0.0]
[1777943655048,71.49,80192.38,0.01,0.0,0.0,0.0]
[1777943660082,71.49,80193.41,0.01,0.0,0.0,0.0]
[1777943665121,71.49,80199.36,0.01,0.0,0.0,0.0]
[1777943670156,71.49,80200.23,0.01,0.0,0.0,0.0]
[1777943671162,71.49,80200.06,0.01,0.0,0.0,0.0]
[1777943676197,71.49,80198.23,0.01,0.0,0.0,0.0]
[1777943681233,71.49,80196.92,0.01,0.0,0.0,0.0]
[1777943683758,71.49,80204.88,0.01,0.0,0.0,0.0]
[1777943689289,71.49,80208.0,0.01,0.0,0.0,0.0]
[1777943694327,71.49,80202.74,0.01,0.0,0.0,0.0]
[1777943695340,71.49,80190.82,0.01,0.0,0.0,0.0]
[1777943696342,71.49,80167.11,0.01,0.0,0.0,0.0]
[1777943697349,71.49,80155.95,0.01,0.0,0.0,0.0]
[1777943702386,71.49,80166.96,0.01,0.0,0.0,0.0]
[1777943703918,71.49,80180.05,0.01,0.0,0.0,0.0]
[1777943707421,71.49,80188.42,0.01,0.0,0.0,0.0]
[1777943713989,71.49,80189.04,0.01,0.0,0.0,0.0]
[1777943716644,71.49,80189.04,0.01,0.0,0.0,0.0]
[1777943716693,71.49,80189.84,0.01,0.0,0.0,0.0]
[1777943722526,71.49,80191.91,0.01,0.0,0.0,0.0]
[1777943723269,71.49,80191.91,0.01,0.0,0.0,0.0]
[1777943724058,71.49,80194.4,0.01,0.0,0.0,0.0]
[1777943729575,71.49,80194.54,0.01,0.0,0.0,0.0]
[1777943731588,71.49,80193.82,0.01,0.0,0.0,0.0]
[1777943736624,71.49,80195.14,0.01,0.0,0.0,0.0]
[1777943741659,71.49,80195.04,0.01,0.0,0.0,0.0]
[1777943746694,71.49,80193.77,0.01,0.0,0.0,0.0]
[1777943751729,71.49,80194.14,0.01,0.0,0.0,0.0]
[1777943756763,71.49,80194.54,0.01,0.0,0.0,0.0]
[1777943761799,71.49,80194.12,0.01,0.0,0.0,0.0]
[1777943765826,71.49,80201.42,0.01,0.0,0.0,0.0]
[1777943770862,71.49,80204.41,0.01,0.0,0.0,0.0]
[1777943774895,71.49,80195.17,0.01,0.0,0.0,0.0]
[1777943779925,71.49,80192.38,0.01,0.0,0.0,0.0]
[1777943784962,71.49,80192.41,0.01,0.0,0.0,0.0]
[1777943792014,71.49,80193.15,0.01,0.0,0.0,0.0]
[1777943796038,71.49,80199.67,0.01,0.0,0.0,0.0]
[1777943801073,71.49,80204.57,0.01,0.0,0.0,0.0]
[1777943806108,71.49,80203.98,0.01,0.0,0.0,0.0]
[1777943811144,71.49,80202.96,0.01,0.0,0.0,0.0]
[1777943816178,71.49,80205.65,0.01,0.0,0.0,0.0]
[1777943821214,71.49,80205.53,0.01,0.0,0.0,0.0]
[1777943826248,71.49,80206.07,0.01,0.0,0.0,0.0]
[1777943831284,71.49,80210.1,0.01,0.0,0.0,0.0]
[1777943836318,71.49,80210.82,0.01,0.0,0.0,0.0]
[1777943841354,71.49,80210.88,0.01,0.0,0.0,0.0]
[1777943843367,71.49,80196.08,0.01,0.0,0.0,0.0]
[1777943848404,71.49,80195.61,0.01,0.0,0.0,0.0]
[1777943851424,71.49,80197.32,0.01,0.0,0.0,0.0]
[1777943854981,71.49,80204.64,0.01,0.0,0.0,0.0]
[1777943860488,71.49,80199.64,0.01,0.0,0.0,0.0]
[1777943865522,71.49,80200.13,0.01,0.0,0.0,0.0]
[1777943870557,71.49,80194.07,0.01,0.0,0.0,0.0]
[1777943875124,71.49,80179.42,0.01,0.0,0.0,0.0]
[1777943885194,71.49,80180.16,0.01,0.0,0.0,0.0]
[1777943890701,71.49,80172.75,0.01,0.0,0.0,0.0]
[1777943895737,71.49,80172.95,0.01,0.0,0.0,0.0]
[1777943900771,71.49,80173.39,0.01,0.0,0.0,0.0]
[1777943905806,71.49,80174.67,0.01,0.0,0.0,0.0]
[1777943913862,71.49,80175.27,0.01,0.0,0.0,0.0]
[1777943918897,71.49,80178.77,0.01,0.0,0.0,0.0]
[1777943923933,71.49,80177.18,0.01,0.0,0.0,0.0]
[1777943928968,71.49,80177.01,0.01,0.0,0.0,0.0]
[1777943934002,71.49,80177.91,0.01,0.0,0.0,0.0]
[1777943939039,71.49,80180.48,0.01,0.0,0.0,0.0]
[1777943944074,71.49,80181.31,0.01,0.0,0.0,0.0]
[1777943950116,71.49,80181.32,0.01,0.0,0.0,0.0]
[1777943955151,71.49,80180.86,0.01,0.0,0.0,0.0]
[1777943960186,71.49,80180.6,0.01,0.0,0.0,0.0]
[1777943963208,71.49,80168.93,0.01,0.0,0.0,0.0]
[1777943968243,71.49,80163.43,0.01,0.0,0.0,0.0]
[1777943971264,71.49,80164.63,0.01,0.0,0.0,0.0]
[1777943974286,71.49,80157.64,0.01,0.0,0.0,0.0]
[1777943979320,71.49,80157.6,0.01,0.0,0.0,0.0]
[1777943984355,71.49,80164.34,0.01,0.0,0.0,0.0]
[1777943989390,71.49,80169.39,0.01,0.0,0.0,0.0]
[1777943991405,71.49,80179.39,0.01,0.0,0.0,0.0]
[1777943996438,71.49,80178.98,0.01,0.0,0.0,0.0]
[1777944001473,71.49,80177.79,0.01,0.0,0.0,0.0]
[1777944007516,71.49,80175.2,0.01,0.0,0.0,0.0]
[1777944012553,71.49,80174.0,0.01,0.0,0.0,0.0]
[1777944017591,71.49,80171.99,0.01,0.0,0.0,0.0]
[1777944022625,71.49,80169.87,0.01,0.0,0.0,0.0]
[1777944027661,71.49,80169.59,0.01,0.0,0.0,0.0]
[1777944032696,71.49,80174.19,0.01,0.0,0.0,0.0]
[1777944038738,71.49,80173.07,0.01,0.0,0.0,0.0]
[1777944043776,71.49,80172.67,0.01,0.0,0.0,0.0]
[1777944048808,71.49,80172.0,0.01,0.0,0.0,0.0]
[1777944056393,71.49,80171.79,0.01,0.0,0.0,0.0]
[1777944061903,71.49,80166.06,0.01,0.0,0.0,0.0]
[1777944066935,71.49,80161.77,0.01,0.0,0.0,0.0]
[1777944071969,71.49,80164.37,0.01,0.0,0.0,0.0]
[1777944077004,71.49,80165.06,0.01,0.0,0.0,0.0]
[1777944082041,71.49,80162.91,0.01,0.0,0.0,0.0]
[1777944087077,71.49,80163.66,0.01,0.0,0.0,0.0]
[1777944093118,71.49,80170.14,0.01,0.0,0.0,0.0]
[1777944098152,71.49,80171.27,0.01,0.0,0.0,0.0]
[1777944103188,71.49,80169.99,0.01,0.0,0.0,0.0]
[1777944106214,71.49,80177.79,0.01,0.0,0.0,0.0]
[1777944107216,71.49,80188.37,0.01,0.0,0.0,0.0]
[1777944112252,71.49,80189.72,0.01,0.0,0.0,0.0]
[1777944117285,71.49,80189.17,0.01,0.0,0.0,0.0]
[1777944122322,71.49,80188.44,0.01,0.0,0.0,0.0]
[1777944127356,71.49,80189.73,0.01,0.0,0.0,0.0]
[1777944130377,71.49,80182.87,0.01,0.0,0.0,0.0]
[1777944135413,71.49,80184.19,0.01,0.0,0.0,0.0]
[1777944140449,71.49,80186.22,0.01,0.0,0.0,0.0]
[1777944145486,71.49,80185.72,0.01,0.0,0.0,0.0]
[1777944148507,71.49,80184.38,0.01,0.0,0.0,0.0]
[1777944150520,71.49,80183.28,0.01,0.0,0.0,0.0]
[1777944151529,71.49,80183.26,0.01,0.0,0.0,0.0]
[1777944156562,71.49,80186.61,0.01,0.0,0.0,0.0]
[1777944161597,71.49,80191.49,0.01,0.0,0.0,0.0]
[1777944166634,71.49,80189.72,0.01,0.0,0.0,0.0]
[1777944167641,71.49,80178.27,0.01,0.0,0.0,0.0]
[1777944172675,71.49,80180.14,0.01,0.0,0.0,0.0]
[1777944177711,71.49,80181.22,0.01,0.0,0.0,0.0]
[1777944182745,71.49,80176.28,0.01,0.0,0.0,0.0]
[1777944183753,71.49,80164.02,0.01,0.0,0.0,0.0]
[1777944184760,71.49,80156.09,0.01,0.0,0.0,0.0]
[1777944189796,71.49,80159.42,0.01,0.0,0.0,0.0]
[1777944194829,71.49,80160.15,0.01,0.0,0.0,0.0]
[1777944199868,71.49,80161.5,0.01,0.0,0.0,0.0]
[1777944204903,71.49,80162.43,0.01,0.0,0.0,0.0]
[1777944209940,71.49,80205.96,0.01,0.0,0.0,0.0]
[1777944210949,71.49,80230.22,0.01,0.0,0.0,0.0]
[1777944211953,71.49,80231.38,0.01,0.0,0.0,0.0]
[1777944217521,71.49,80232.1,0.01,0.0,0.0,0.0]
[1777944223030,71.49,80233.13,0.01,0.0,0.0,0.0]
[1777944228066,71.49,80234.22,0.01,0.0,0.0,0.0]
[1777944233101,71.49,80228.09,0.01,0.0,0.0,0.0]
[1777944238137,71.49,80228.32,0.01,0.0,0.0,0.0]
[1777944243172,71.49,80233.39,0.01,0.0,0.0,0.0]
[1777944246194,71.49,80244.03,0.01,0.0,0.0,0.0]
[1777944252236,71.49,80245.86,0.01,0.0,0.0,0.0]
[1777944257802,71.49,80243.42,0.01,0.0,0.0,0.0]
[1777944263313,71.49,80243.29,0.01,0.0,0.0,0.0]
[1777944265327,71.49,80233.15,0.01,0.0,0.0,0.0]
[1777944270363,71.49,80233.42,0.01,0.0,0.0,0.0]
[1777944271368,71.49,80236.6,0.01,0.0,0.0,0.0]
[1777944276405,71.49,80239.19,0.01,0.0,0.0,0.0]
[1777944281439,71.49,80239.69,0.01,0.0,0.0,0.0]
[1777944286474,71.49,80242.37,0.01,0.0,0.0,0.0]
[1777944291509,71.49,80241.9,0.01,0.0,0.0,0.0]
[1777944296544,71.49,80236.99,0.01,0.0,0.0,0.0]
[1777944299566,71.49,80222.31,0.01,0.0,0.0,0.0]
[1777944304600,71.49,80219.21,0.01,0.0,0.0,0.0]
[1777944309636,71.49,80219.89,0.01,0.0,0.0,0.0]
[1777944314670,71.49,80215.79,0.01,0.0,0.0,0.0]
[1777944319704,71.49,80213.93,0.01,0.0,0.0,0.0]
[1777944324741,71.49,80212.61,0.01,0.0,0.0,0.0]
[1777944329775,71.49,80208.44,0.01,0.0,0.0,0.0]
[1777944331789,71.49,80205.13,0.01,0.0,0.0,0.0]
[1777944336828,71.49,80200.68,0.01,0.0,0.0,0.0]
[1777944341862,71.49,80200.53,0.01,0.0,0.0,0.0]
[1777944346896,71.49,80201.33,0.01,0.0,0.0,0.0]
[1777944351957,71.49,80201.95,0.01,0.0,0.0,0.0]
[1777944356992,71.49,80201.86,0.01,0.0,0.0,0.0]
[1777944362028,71.49,80202.17,0.01,0.0,0.0,0.0]
[1777944367063,71.49,80201.32,0.01,0.0,0.0,0.0]
[1777944368574,71.49,80209.79,0.01,0.0,0.0,0.0]
[1777944374113,71.49,80209.54,0.01,0.0,0.0,0.0]
[1777944379148,71.49,80208.49,0.01,0.0,0.0,0.0]
[1777944384183,71.49,80208.69,0.01,0.0,0.0,0.0]
[1777944389218,71.49,80210.24,0.01,0.0,0.0,0.0]
[1777944391233,71.49,80209.95,0.01,0.0,0.0,0.0]
[1777944396267,71.49,80208.09,0.01,0.0,0.0,0.0]
[1777944401302,71.49,80207.44,0.01,0.0,0.0,0.0]
[1777944406336,71.49,80206.44,0.01,0.0,0.0,0.0]
[1777944408857,71.49,80222.6,0.01,0.0,0.0,0.0]
[1777944414395,71.49,80220.03,0.01,0.0,0.0,0.0]
[1777944419430,71.49,80217.69,0.01,0.0,0.0,0.0]
[1777944424464,71.49,80216.48,0.01,0.0,0.0,0.0]
[1777944429500,71.49,80220.28,0.01,0.0,0.0,0.0]
[1777944435542,71.49,80225.63,0.01,0.0,0.0,0.0]
[1777944440577,71.49,80227.39,0.01,0.0,0.0,0.0]
[1777944445612,71.49,80226.13,0.01,0.0,0.0,0.0]
[1777944450647,71.49,80225.67,0.01,0.0,0.0,0.0]
[1777944451653,71.49,80224.64,0.01,0.0,0.0,0.0]
[1777944456689,71.49,80222.27,0.01,0.0,0.0,0.0]
[1777944461723,71.49,80220.75,0.01,0.0,0.0,0.0]
[1777944466759,71.49,80218.46,0.01,0.0,0.0,0.0]
[1777944469782,71.49,80210.01,0.01,0.0,0.0,0.0]
[1777944470790,71.49,80201.6,0.01,0.0,0.0,0.0]
[1777944475824,71.49,80197.57,0.01,0.0,0.0,0.0]
[1777944480859,71.49,80196.94,0.01,0.0,0.0,0.0]
[1777944485894,71.49,80196.22,0.01,0.0,0.0,0.0]
[1777944490930,71.49,80196.91,0.01,0.0,0.0,0.0]
[1777944495964,71.49,80196.74,0.01,0.0,0.0,0.0]
[1777944500998,71.49,80198.27,0.01,0.0,0.0,0.0]
[1777944506035,71.49,80200.06,0.01,0.0,0.0,0.0]
[1777944511069,71.49,80200.65,0.01,0.0,0.0,0.0]
[1777944516103,71.49,80200.88,0.01,0.0,0.0,0.0]
[1777944522146,71.49,80201.25,0.01,0.0,0.0,0.0]
[1777944523153,71.49,80209.4,0.01,0.0,0.0,0.0]
[1777944528189,71.49,80221.92,0.01,0.0,0.0,0.0]
[1777944533228,71.49,80219.53,0.01,0.0,0.0,0.0]
[1777944538262,71.49,80217.86,0.01,0.0,0.0,0.0]
[1777944543293,71.49,80217.89,0.01,0.0,0.0,0.0]
[1777944547323,71.49,80210.09,0.01,0.0,0.0,0.0]
[1777944552359,71.49,80208.01,0.01,0.0,0.0,0.0]
[1777944557394,71.49,80207.09,0.01,0.0,0.0,0.0]
[1777944563437,71.49,80207.95,0.01,0.0,0.0,0.0]
[1777944568471,71.49,80208.65,0.01,0.0,0.0,0.0]
[1777944572500,71.49,80206.64,0.01,0.0,0.0,0.0]
[1777944577534,71.49,80209.77,0.01,0.0,0.0,0.0]
[1777944582569,71.49,80211.39,0.01,0.0,0.0,0.0]
[1777944586598,71.49,80218.31,0.01,0.0,0.0,0.0]
[1777944591632,71.49,80219.33,0.01,0.0,0.0,0.0]
[1777944594655,71.49,80230.53,0.01,0.0,0.0,0.0]
[1777944600195,71.49,80230.28,0.01,0.0,0.0,0.0]
[1777944605730,71.49,80223.56,0.01,0.0,0.0,0.0]
[1777944611772,71.49,80220.96,0.01,0.0,0.0,0.0]
[1777944616807,71.49,80219.21,0.01,0.0,0.0,0.0]
[1777944619830,71.49,80210.02,0.01,0.0,0.0,0.0]
[1777944624863,71.49,80207.13,0.01,0.0,0.0,0.0]
[1777944629900,71.49,80207.9,0.01,0.0,0.0,0.0]
[1777944631913,71.49,80211.13,0.01,0.0,0.0,0.0]
[1777944636947,71.49,80211.67,0.01,0.0,0.0,0.0]
[1777944642992,71.49,80215.81,0.01,0.0,0.0,0.0]
[1777944648026,71.49,80214.39,0.01,0.0,0.0,0.0]
[1777944659103,71.49,80213.56,0.01,0.0,0.0,0.0]
[1777944664141,71.49,80211.38,0.01,0.0,0.0,0.0]
[1777944666155,71.49,80204.84,0.01,0.0,0.0,0.0]
[1777944671192,71.49,80205.19,0.01,0.0,0.0,0.0]
[1777944676226,71.49,80205.16,0.01,0.0,0.0,0.0]
[1777944681261,71.49,80204.06,0.01,0.0,0.0,0.0]
[1777944686297,71.49,80200.76,0.01,0.0,0.0,0.0]
[1777944690326,71.49,80191.82,0.01,0.0,0.0,0.0]
[1777944691331,71.49,80186.26,0.01,0.0,0.0,0.0]
[1777944693345,71.49,80177.96,0.01,0.0,0.0,0.0]
[1777944699388,71.49,80172.38,0.01,0.0,0.0,0.0]
[1777944704422,71.49,80177.17,0.01,0.0,0.0,0.0]
[1777944709458,71.49,80177.57,0.01,0.0,0.0,0.0]
[1777944710967,71.49,80186.73,0.01,0.0,0.0,0.0]
[1777944716506,71.49,80188.57,0.01,0.0,0.0,0.0]
[1777944721544,71.49,80186.66,0.01,0.0,0.0,0.0]
[1777944726578,71.49,80184.41,0.01,0.0,0.0,0.0]
[1777944731613,71.49,80181.75,0.01,0.0,0.0,0.0]
[1777944735642,71.49,80172.26,0.01,0.0,0.0,0.0]
[1777944741180,71.49,80170.95,0.01,0.0,0.0,0.0]
[1777944746719,71.49,80168.9,0.01,0.0,0.0,0.0]
[1777944751254,71.49,80170.45,0.01,0.0,0.0,0.0]
[1777944756789,71.49,80171.23,0.01,0.0,0.0,0.0]
[1777944761324,71.49,80163.93,0.01,0.0,0.0,0.0]
[1777944766860,71.49,80164.35,0.01,0.0,0.0,0.0]
[1777944771895,71.49,80164.09,0.01,0.0,0.0,0.0]
[1777944776929,71.49,80159.7,0.01,0.0,0.0,0.0]
[1777944778943,71.49,80148.39,0.01,0.0,0.0,0.0]
[1777944783978,71.49,80140.59,0.01,0.0,0.0,0.0]
[1777944789013,71.49,80138.95,0.01,0.0,0.0,0.0]
[1777944794048,71.49,80143.82,0.01,0.0,0.0,0.0]
[1777944799087,71.49,80151.64,0.01,0.0,0.0,0.0]
[1777944800096,71.49,80161.62,0.01,0.0,0.0,0.0]
[1777944805129,71.49,80165.9,0.01,0.0,0.0,0.0]
[1777944810164,71.49,80162.5,0.01,0.0,0.0,0.0]
[1777944811171,71.49,80162.18,0.01,0.0,0.0,0.0]
[1777944816207,71.49,80160.17,0.01,0.0,0.0,0.0]
[1777944821242,71.49,80159.56,0.01,0.0,0.0,0.0]
[1777944823256,71.49,80168.26,0.01,0.0,0.0,0.0]
[1777944828291,71.49,80166.8,0.01,0.0,0.0,0.0]
[1777944833326,71.49,80165.07,0.01,0.0,0.0,0.0]
[1777944838361,71.49,80164.06,0.01,0.0,0.0,0.0]
[1777944843396,71.49,80161.83,0.01,0.0,0.0,0.0]
[1777944848433,71.49,80158.92,0.01,0.0,0.0,0.0]
[1777944853467,71.49,80160.35,0.01,0.0,0.0,0.0]
[1777944855481,71.49,80166.82,0.01,0.0,0.0,0.0]
[1777944860518,71.49,80168.73,0.01,0.0,0.0,0.0]
[1777944865553,71.49,80168.0,0.01,0.0,0.0,0.0]
[1777944870587,71.49,80168.08,0.01,0.0,0.0,0.0]
[1777944872095,71.49,80164.64,0.01,0.0,0.0,0.0]
[1777944877637,71.49,80165.64,0.01,0.0,0.0,0.0]
[1777944882671,71.49,80167.23,0.01,0.0,0.0,0.0]
[1777944887707,71.49,80167.73,0.01,0.0,0.0,0.0]
[1777944893749,71.49,80168.25,0.01,0.0,0.0,0.0]
[1777944895764,71.49,80161.29,0.01,0.0,0.0,0.0]
[1777944900799,71.49,80161.96,0.01,0.0,0.0,0.0]
[1777944905834,71.49,80155.99,0.01,0.0,0.0,0.0]
[1777944910869,71.49,80151.51,0.01,0.0,0.0,0.0]
[1777944912382,71.49,80162.11,0.01,0.0,0.0,0.0]
[1777944918020,71.49,80177.35,0.01,0.0,0.0,0.0]
[1777944922454,71.49,80187.93,0.01,0.0,0.0,0.0]
[1777944928091,71.49,80190.69,0.01,0.0,0.0,0.0]
[1777944931112,71.49,80190.9,0.01,0.0,0.0,0.0]
[1777944936149,71.49,80201.88,0.01,0.0,0.0,0.0]
[1777944941183,71.49,80201.24,0.01,0.0,0.0,0.0]
[1777944946221,71.49,80202.48,0.01,0.0,0.0,0.0]
[1777944951254,71.49,80200.79,0.01,0.0,0.0,0.0]
[1777944956288,71.49,80201.48,0.01,0.0,0.0,0.0]
[1777944961323,71.49,80202.39,0.01,0.0,0.0,0.0]
[1777944966358,71.49,80202.75,0.01,0.0,0.0,0.0]
[1777944971408,71.49,80201.81,0.01,0.0,0.0,0.0]
[1777944972403,71.49,80208.23,0.01,0.0,0.0,0.0]
[1777944973410,71.49,80223.11,0.01,0.0,0.0,0.0]
[1777944974416,71.49,80229.66,0.01,0.0,0.0,0.0]
[1777944979454,71.49,80229.54,0.01,0.0,0.0,0.0]
[1777944982473,71.49,80238.56,0.01,0.0,0.0,0.0]
[1777944986500,71.49,80246.19,0.01,0.0,0.0,0.0]
[1777944988514,71.49,80252.69,0.01,0.0,0.0,0.0]
[1777944991536,71.49,80253.45,0.01,0.0,0.0,0.0]
[1777944993550,71.49,80245.0,0.01,0.0,0.0,0.0]
[1777944997579,71.49,80268.19,0.01,0.0,0.0,0.0]
[1777945000600,71.49,80260.23,0.01,0.0,0.0,0.0]
[1777945003624,71.49,80253.84,0.01,0.0,0.0,0.0]
[1777945008656,71.49,80251.96,0.01,0.0,0.0,0.0]
[1777945013691,71.49,80247.37,0.01,0.0,0.0,0.0]
[1777945018731,71.49,80244.29,0.01,0.0,0.0,0.0]
[1777945019733,71.49,80251.22,0.01,0.0,0.0,0.0]
[1777945021747,71.49,80258.56,0.01,0.0,0.0,0.0]
[1777945023163,71.49,80266.21,0.01,0.0,0.0,0.0]
[1777945027791,71.49,80280.9,0.01,0.0,0.0,0.0]
[1777945033236,71.49,80294.99,0.01,0.0,0.0,0.0]
[1777945034838,71.49,80286.76,0.01,0.0,0.0,0.0]
[1777945036852,71.49,80280.16,0.01,0.0,0.0,0.0]
[1777945041887,71.49,80273.26,0.01,0.0,0.0,0.0]
[1777945046926,71.49,80276.63,0.01,0.0,0.0,0.0]
[1777945051957,71.49,80272.66,0.01,0.0,0.0,0.0]
[1777945056992,71.49,80274.68,0.01,0.0,0.0,0.0]
[1777945062028,71.49,80267.31,0.01,0.0,0.0,0.0]
[1777945067068,71.49,80259.06,0.01,0.0,0.0,0.0]
[1777945072102,71.49,80255.05,0.01,0.0,0.0,0.0]
[1777945077137,71.49,80263.13,0.01,0.0,0.0,0.0]
[1777945082172,71.49,80262.95,0.01,0.0,0.0,0.0]
[1777945083586,71.49,80271.33,0.01,0.0,0.0,0.0]
[1777945089221,71.49,80275.12,0.01,0.0,0.0,0.0]
[1777945090229,71.49,80266.76,0.01,0.0,0.0,0.0]
[1777945093656,71.49,80259.75,0.01,0.0,0.0,0.0]
[1777945099291,71.49,80253.77,0.01,0.0,0.0,0.0]
[1777945104326,71.49,80255.46,0.01,0.0,0.0,0.0]
[1777945109361,71.49,80254.99,0.01,0.0,0.0,0.0]
[1777945111375,71.49,80250.88,0.01,0.0,0.0,0.0]
[1777945116410,71.49,80248.0,0.01,0.0,0.0,0.0]
[1777945119432,71.49,80239.52,0.01,0.0,0.0,0.0]
[1777945121444,71.49,80232.85,0.01,0.0,0.0,0.0]
[1777945123460,71.49,80226.16,0.01,0.0,0.0,0.0]
[1777945128496,71.49,80220.57,0.01,0.0,0.0,0.0]
[1777945133532,71.49,80220.45,0.01,0.0,0.0,0.0]
[1777945138567,71.49,80219.52,0.01,0.0,0.0,0.0]
[1777945143603,71.49,80220.72,0.01,0.0,0.0,0.0]
[1777945148638,71.49,80221.67,0.01,0.0,0.0,0.0]
[1777945153678,71.49,80221.97,0.01,0.0,0.0,0.0]
[1777945154682,71.49,80230.71,0.01,0.0,0.0,0.0]
[1777945160724,71.49,80233.96,0.01,0.0,0.0,0.0]
[1777945164751,71.49,80223.24,0.01,0.0,0.0,0.0]
[1777945169786,71.49,80228.97,0.01,0.0,0.0,0.0]
[1777945171801,71.49,80223.6,0.01,0.0,0.0,0.0]
[1777945176835,71.49,80221.95,0.01,0.0,0.0,0.0]
[1777945180863,71.49,80210.39,0.01,0.0,0.0,0.0]
[1777945185898,71.49,80208.61,0.01,0.0,0.0,0.0]
[1777945190933,71.49,80211.57,0.01,0.0,0.0,0.0]
[1777945195967,71.49,80208.77,0.01,0.0,0.0,0.0]
[1777945201004,71.49,80210.49,0.01,0.0,0.0,0.0]
[1777945206038,71.49,80208.38,0.01,0.0,0.0,0.0]
[1777945211073,71.49,80208.34,0.01,0.0,0.0,0.0]
[1777945216108,71.49,80208.05,0.01,0.0,0.0,0.0]
[1777945221143,71.49,80204.75,0.01,0.0,0.0,0.0]
[1777945226178,71.49,80206.04,0.01,0.0,0.0,0.0]
[1777945229199,71.49,80212.62,0.01,0.0,0.0,0.0]
[1777945231213,71.49,80216.93,0.01,0.0,0.0,0.0]
[1777945236248,71.49,80218.94,0.01,0.0,0.0,0.0]
[1777945241282,71.49,80219.27,0.01,0.0,0.0,0.0]
[1777945246317,71.49,80219.04,0.01,0.0,0.0,0.0]
[1777945252361,71.49,80219.97,0.01,0.0,0.0,0.0]
[1777945258402,71.49,80221.18,0.01,0.0,0.0,0.0]
[1777945263437,71.49,80221.16,0.01,0.0,0.0,0.0]
[1777945266459,71.49,80227.48,0.01,0.0,0.0,0.0]
[1777945271494,71.49,80227.59,0.01,0.0,0.0,0.0]
[1777945276529,71.49,80225.78,0.01,0.0,0.0,0.0]
[1777945281564,71.49,80224.63,0.01,0.0,0.0,0.0]
[1777945282570,71.49,80218.31,0.01,0.0,0.0,0.0]
[1777945285599,71.49,80210.03,0.01,0.0,0.0,0.0]
[1777945290636,71.49,80210.75,0.01,0.0,0.0,0.0]
[1777945291642,71.49,80212.37,0.01,0.0,0.0,0.0]
[1777945295669,71.49,80218.68,0.01,0.0,0.0,0.0]
[1777945300705,71.49,80220.73,0.01,0.0,0.0,0.0]
[1777945305740,71.49,80221.31,0.01,0.0,0.0,0.0]
[1777945310775,71.49,80215.63,0.01,0.0,0.0,0.0]
[1777945315810,71.49,80215.23,0.01,0.0,0.0,0.0]
[1777945320847,71.49,80214.52,0.01,0.0,0.0,0.0]
[1777945325881,71.49,80214.53,0.01,0.0,0.0,0.0]
[1777945330917,71.49,80213.25,0.01,0.0,0.0,0.0]
[1777945335952,71.49,80207.36,0.01,0.0,0.0,0.0]
[1777945338973,71.49,80215.46,0.01,0.0,0.0,0.0]
[1777945345018,71.49,80221.56,0.01,0.0,0.0,0.0]
[1777945350050,71.49,80221.58,0.01,0.0,0.0,0.0]
[1777945351459,71.49,80221.59,0.01,0.0,0.0,0.0]
[1777945357098,71.49,80221.97,0.01,0.0,0.0,0.0]
[1777945363141,71.49,80222.25,0.01,0.0,0.0,0.0]
[1777945368175,71.49,80223.37,0.01,0.0,0.0,0.0]
[1777945373211,71.49,80221.9,0.01,0.0,0.0,0.0]
[1777945378246,71.49,80222.2,0.01,0.0,0.0,0.0]
[1777945383281,71.49,80221.97,0.01,0.0,0.0,0.0]
[1777945390333,71.49,80221.65,0.01,0.0,0.0,0.0]
[1777945395364,71.49,80221.17,0.01,0.0,0.0,0.0]
[1777945400399,71.49,80221.79,0.01,0.0,0.0,0.0]
[1777945405434,71.49,80222.42,0.01,0.0,0.0,0.0]
[1777945410470,71.49,80222.44,0.01,0.0,0.0,0.0]
[1777945411886,71.49,80223.25,0.01,0.0,0.0,0.0]
[1777945417518,71.49,80222.76,0.01,0.0,0.0,0.0]
[1777945422554,71.49,80223.15,0.01,0.0,0.0,0.0]
[1777945427591,71.49,80223.12,0.01,0.0,0.0,0.0]
[1777945429604,71.49,80231.1,0.01,0.0,0.0,0.0]
[1777945432032,71.49,80240.54,0.01,0.0,0.0,0.0]
[1777945438667,71.49,80240.79,0.01,0.0,0.0,0.0]
[1777945443702,71.49,80239.83,0.01,0.0,0.0,0.0]
[1777945448738,71.49,80237.96,0.01,0.0,0.0,0.0]
[1777945453772,71.49,80237.79,0.01,0.0,0.0,0.0]
[1777945458808,71.49,80236.05,0.01,0.0,0.0,0.0]
[1777945464849,71.49,80236.06,0.01,0.0,0.0,0.0]
[1777945469884,71.49,80234.7,0.01,0.0,0.0,0.0]
[1777945472312,71.49,80234.81,0.01,0.0,0.0,0.0]
[1777945479951,71.49,80234.81,0.01,0.0,0.0,0.0]
[1777945484990,71.49,80234.21,0.01,0.0,0.0,0.0]
[1777945490025,71.49,80234.28,0.01,0.0,0.0,0.0]
[1777945495064,71.49,80234.83,0.01,0.0,0.0,0.0]
[1777945496073,71.49,80209.65,0.01,0.0,0.0,0.0]
[1777945497075,71.49,80200.09,0.01,0.0,0.0,0.0]
[1777945502109,71.49,80210.19,0.01,0.0,0.0,0.0]
[1777945505132,71.49,80217.14,0.01,0.0,0.0,0.0]
[1777945510166,71.49,80222.18,0.01,0.0,0.0,0.0]
[1777945515201,71.49,80220.55,0.01,0.0,0.0,0.0]
[1777945520236,71.49,80220.74,0.01,0.0,0.0,0.0]
[1777945525270,71.49,80220.46,0.01,0.0,0.0,0.0]
[1777945530305,71.49,80221.41,0.01,0.0,0.0,0.0]
[1777945531312,71.49,80221.28,0.01,0.0,0.0,0.0]
[1777945536348,71.49,80221.38,0.01,0.0,0.0,0.0]
[1777945540378,71.49,80231.96,0.01,0.0,0.0,0.0]
[1777945545412,71.49,80234.86,0.01,0.0,0.0,0.0]
[1777945551453,71.49,80234.26,0.01,0.0,0.0,0.0]
[1777945556490,71.49,80233.81,0.01,0.0,0.0,0.0]
[1777945562955,71.49,80234.57,0.01,0.0,0.0,0.0]
[1777945568571,71.49,80234.15,0.01,0.0,0.0,0.0]
[1777945573608,71.49,80233.89,0.01,0.0,0.0,0.0]
[1777945578642,71.49,80232.63,0.01,0.0,0.0,0.0]
[1777945583676,71.49,80233.9,0.01,0.0,0.0,0.0]
[1777945588711,71.49,80234.34,0.01,0.0,0.0,0.0]
[1777945591733,71.49,80233.32,0.01,0.0,0.0,0.0]
[1777945596768,71.49,80233.12,0.01,0.0,0.0,0.0]
[1777945601802,71.49,80232.63,0.01,0.0,0.0,0.0]
[1777945607845,71.49,80233.26,0.01,0.0,0.0,0.0]
[1777945613305,71.49,80233.52,0.01,0.0,0.0,0.0]
[1777945618921,71.49,80233.67,0.01,0.0,0.0,0.0]
[1777945625973,71.49,80233.42,0.01,0.0,0.0,0.0]
[1777945627990,71.49,80242.97,0.01,0.0,0.0,0.0]
[1777945633027,71.49,80245.91,0.01,0.0,0.0,0.0]
[1777945638063,71.49,80250.75,0.01,0.0,0.0,0.0]
[1777945639070,71.49,80257.27,0.01,0.0,0.0,0.0]
[1777945640077,71.49,80264.35,0.01,0.0,0.0,0.0]
[1777945645111,71.49,80265.52,0.01,0.0,0.0,0.0]
[1777945650147,71.49,80268.09,0.01,0.0,0.0,0.0]
[1777945651155,71.49,80268.21,0.01,0.0,0.0,0.0]
[1777945656190,71.49,80269.35,0.01,0.0,0.0,0.0]
[1777945661224,71.49,80271.0,0.01,0.0,0.0,0.0]
[1777945666259,71.49,80279.85,0.01,0.0,0.0,0.0]
[1777945671294,71.49,80295.49,0.01,0.0,0.0,0.0]
[1777945672301,71.49,80304.41,0.01,0.0,0.0,0.0]
[1777945677336,71.49,80299.43,0.01,0.0,0.0,0.0]
[1777945682371,71.49,80298.67,0.01,0.0,0.0,0.0]
[1777945687407,71.49,80294.01,0.01,0.0,0.0,0.0]
[1777945692441,71.49,80294.59,0.01,0.0,0.0,0.0]
[1777945693872,71.49,80302.59,0.01,0.0,0.0,0.0]
[1777945698488,71.49,80309.29,0.01,0.0,0.0,0.0]
[1777945703942,71.49,80314.92,0.01,0.0,0.0,0.0]
[1777945708557,71.49,80321.51,0.01,0.0,0.0,0.0]
[1777945710570,71.49,80305.89,0.01,0.0,0.0,0.0]
[1777945711579,71.49,80301.63,0.01,0.0,0.0,0.0]
[1777945716612,71.49,80295.68,0.01,0.0,0.0,0.0]
[1777945721647,71.49,80295.83,0.01,0.0,0.0,0.0]
[1777945726682,71.49,80296.91,0.01,0.0,0.0,0.0]
[1777945731717,71.49,80297.46,0.01,0.0,0.0,0.0]
[1777945736752,71.49,80292.52,0.01,0.0,0.0,0.0]
[1777945741788,71.49,80291.6,0.01,0.0,0.0,0.0]
[1777945746822,71.49,80287.86,0.01,0.0,0.0,0.0]
[1777945751857,71.49,80291.85,0.01,0.0,0.0,0.0]
[1777945757898,71.49,80291.02,0.01,0.0,0.0,0.0]
[1777945762936,71.49,80288.77,0.01,0.0,0.0,0.0]
[1777945764362,71.49,80273.43,0.01,0.0,0.0,0.0]
[1777945770992,71.49,80273.24,0.01,0.0,0.0,0.0]
[1777945771998,71.49,80273.0,0.01,0.0,0.0,0.0]
[1777945773007,71.49,80279.96,0.01,0.0,0.0,0.0]
[1777945774432,71.49,80291.92,0.01,0.0,0.0,0.0]
[1777945780056,71.49,80296.04,0.01,0.0,0.0,0.0]
[1777945785091,71.49,80294.86,0.01,0.0,0.0,0.0]
[1777945790126,71.49,80294.1,0.01,0.0,0.0,0.0]
[1777945795162,71.49,80294.01,0.01,0.0,0.0,0.0]
[1777945800196,71.49,80293.52,0.01,0.0,0.0,0.0]
[1777945805231,71.49,80294.44,0.01,0.0,0.0,0.0]
[1777945806238,71.49,80301.68,0.01,0.0,0.0,0.0]
[1777945811272,71.49,80301.94,0.01,0.0,0.0,0.0]
[1777945816307,71.49,80301.13,0.01,0.0,0.0,0.0]
[1777945821343,71.49,80300.61,0.01,0.0,0.0,0.0]
[1777945826377,71.49,80297.65,0.01,0.0,0.0,0.0]
[1777945831418,71.49,80297.66,0.01,0.0,0.0,0.0]
[1777945836448,71.49,80300.62,0.01,0.0,0.0,0.0]
[1777945841483,71.49,80301.74,0.01,0.0,0.0,0.0]
[1777945846520,71.49,80302.81,0.01,0.0,0.0,0.0]
[1777945851553,71.49,80302.86,0.01,0.0,0.0,0.0]
[1777945856588,71.49,80303.84,0.01,0.0,0.0,0.0]
[1777945861622,71.49,80305.56,0.01,0.0,0.0,0.0]
[1777945863637,71.49,80313.2,0.01,0.0,0.0,0.0]
[1777945868677,71.49,80312.44,0.01,0.0,0.0,0.0]
[1777945873706,71.49,80313.67,0.01,0.0,0.0,0.0]
[1777945878744,71.49,80313.19,0.01,0.0,0.0,0.0]
[1777945882444,71.49,80313.12,0.01,0.0,0.0,0.0]
[1777945882539,71.49,80312.88,0.01,0.0,0.0,0.0]
[1777945887805,71.49,80310.68,0.01,0.0,0.0,0.0]
[1777945889110,71.49,80310.68,0.01,0.0,0.0,0.0]
[1777945889206,71.49,80311.15,0.01,0.0,0.0,0.0]
[1777945893847,71.49,80311.74,0.01,0.0,0.0,0.0]
[1777945895283,71.49,80318.43,0.01,0.0,0.0,0.0]
[1777945900898,71.49,80321.78,0.01,0.0,0.0,0.0]
[1777945905931,71.49,80324.05,0.01,0.0,0.0,0.0]
[1777945907944,71.49,80335.25,0.01,0.0,0.0,0.0]
[1777945912980,71.49,80341.49,0.01,0.0,0.0,0.0]
[1777945919022,71.49,80343.3,0.01,0.0,0.0,0.0]
[1777945925497,71.49,80342.35,0.01,0.0,0.0,0.0]
[1777945931108,71.49,80338.02,0.01,0.0,0.0,0.0]
[1777945936143,71.49,80340.28,0.01,0.0,0.0,0.0]
[1777945941181,71.49,80333.32,0.01,0.0,0.0,0.0]
[1777945946216,71.49,80328.42,0.01,0.0,0.0,0.0]
[1777945951251,71.49,80329.55,0.01,0.0,0.0,0.0]
[1777945956287,71.49,80333.45,0.01,0.0,0.0,0.0]
[1777945961320,71.49,80327.35,0.01,0.0,0.0,0.0]
[1777945966359,71.49,80329.97,0.01,0.0,0.0,0.0]
[1777945971392,71.49,80330.28,0.01,0.0,0.0,0.0]
[1777945976429,71.49,80332.57,0.01,0.0,0.0,0.0]
[1777945979449,71.49,80340.76,0.01,0.0,0.0,0.0]
[1777945984485,71.49,80345.91,0.01,0.0,0.0,0.0]
[1777945989520,71.49,80351.21,0.01,0.0,0.0,0.0]
[1777945994557,71.49,80351.44,0.01,0.0,0.0,0.0]
[1777945999590,71.49,80354.55,0.01,0.0,0.0,0.0]
[1777946004625,71.49,80351.73,0.01,0.0,0.0,0.0]
[1777946009660,71.49,80352.64,0.01,0.0,0.0,0.0]
[1777946011674,71.49,80352.42,0.01,0.0,0.0,0.0]
[1777946016709,71.49,80352.57,0.01,0.0,0.0,0.0]
[1777946021744,71.49,80352.03,0.01,0.0,0.0,0.0]
[1777946026779,71.49,80351.9,0.01,0.0,0.0,0.0]
[1777946031814,71.49,80352.28,0.01,0.0,0.0,0.0]
[1777946037857,71.49,80352.22,0.01,0.0,0.0,0.0]
[1777946042892,71.49,80351.81,0.01,0.0,0.0,0.0]
[1777946043899,71.49,80341.21,0.01,0.0,0.0,0.0]
[1777946048934,71.49,80337.3,0.01,0.0,0.0,0.0]
[1777946053968,71.49,80338.27,0.01,0.0,0.0,0.0]
[1777946057997,71.49,80331.59,0.01,0.0,0.0,0.0]
[1777946064043,71.49,80332.32,0.01,0.0,0.0,0.0]
[1777946069077,71.49,80330.84,0.01,0.0,0.0,0.0]
[1777946071092,71.49,80330.17,0.01,0.0,0.0,0.0]
[1777946073108,71.49,80322.24,0.01,0.0,0.0,0.0]
[1777946078148,71.49,80316.81,0.01,0.0,0.0,0.0]
[1777946081164,71.49,80310.13,0.01,0.0,0.0,0.0]
[1777946083178,71.49,80303.94,0.01,0.0,0.0,0.0]
[1777946088214,71.49,80312.17,0.01,0.0,0.0,0.0]
[1777946093249,71.49,80307.2,0.01,0.0,0.0,0.0]
[1777946098284,71.49,80306.7,0.01,0.0,0.0,0.0]
[1777946103321,71.49,80305.23,0.01,0.0,0.0,0.0]
[1777946108354,71.49,80302.36,0.01,0.0,0.0,0.0]
[1777946113389,71.49,80301.83,0.01,0.0,0.0,0.0]
[1777946118424,71.49,80299.95,0.01,0.0,0.0,0.0]
[1777946122454,71.49,80291.25,0.01,0.0,0.0,0.0]
[1777946127488,71.49,80286.43,0.01,0.0,0.0,0.0]
[1777946131519,71.49,80283.59,0.01,0.0,0.0,0.0]
[1777946136552,71.49,80279.91,0.01,0.0,0.0,0.0]
[1777946140580,71.49,80286.9,0.01,0.0,0.0,0.0]
[1777946145615,71.49,80285.97,0.01,0.0,0.0,0.0]
[1777946153671,71.49,80285.22,0.01,0.0,0.0,0.0]
[1777946158706,71.49,80284.9,0.01,0.0,0.0,0.0]
[1777946163741,71.49,80284.32,0.01,0.0,0.0,0.0]
[1777946168777,71.49,80289.2,0.01,0.0,0.0,0.0]
[1777946173811,71.49,80291.51,0.01,0.0,0.0,0.0]
[1777946178847,71.49,80290.29,0.01,0.0,0.0,0.0]
[1777946183881,71.49,80289.08,0.01,0.0,0.0,0.0]
[1777946188916,71.49,80288.19,0.01,0.0,0.0,0.0]
[1777946191937,71.49,80288.01,0.01,0.0,0.0,0.0]
[1777946197445,71.49,80287.04,0.01,0.0,0.0,0.0]
[1777946203013,71.49,80286.43,0.01,0.0,0.0,0.0]
[1777946212077,71.49,80285.63,0.01,0.0,0.0,0.0]
[1777946217585,71.49,80282.93,0.01,0.0,0.0,0.0]
[1777946221143,71.49,80290.99,0.01,0.0,0.0,0.0]
[1777946227656,71.49,80288.65,0.01,0.0,0.0,0.0]
[1777946233224,71.49,80291.32,0.01,0.0,0.0,0.0]
[1777946238258,71.49,80291.51,0.01,0.0,0.0,0.0]
[1777946241280,71.49,80304.56,0.01,0.0,0.0,0.0]
[1777946246318,71.49,80303.76,0.01,0.0,0.0,0.0]
[1777946251355,71.49,80303.87,0.01,0.0,0.0,0.0]
[1777946256389,71.49,80303.46,0.01,0.0,0.0,0.0]
[1777946261424,71.49,80305.41,0.01,0.0,0.0,0.0]
[1777946266459,71.49,80306.49,0.01,0.0,0.0,0.0]
[1777946272501,71.49,80306.68,0.01,0.0,0.0,0.0]
[1777946278008,71.49,80305.46,0.01,0.0,0.0,0.0]
[1777946283577,71.49,80299.16,0.01,0.0,0.0,0.0]
[1777946288613,71.49,80298.78,0.01,0.0,0.0,0.0]
[1777946293648,71.49,80301.66,0.01,0.0,0.0,0.0]
[1777946298683,71.49,80303.26,0.01,0.0,0.0,0.0]
[1777946304725,71.49,80303.79,0.01,0.0,0.0,0.0]
[1777946309761,71.49,80302.61,0.01,0.0,0.0,0.0]
[1777946311773,71.49,80303.25,0.01,0.0,0.0,0.0]
[1777946316809,71.49,80302.38,0.01,0.0,0.0,0.0]
[1777946323860,71.49,80301.99,0.01,0.0,0.0,0.0]
[1777946328893,71.49,80300.09,0.01,0.0,0.0,0.0]
[1777946334935,71.49,80299.48,0.01,0.0,0.0,0.0]
[1777946339970,71.49,80294.29,0.01,0.0,0.0,0.0]
[1777946345012,71.49,80295.06,0.01,0.0,0.0,0.0]
[1777946350040,71.49,80295.66,0.01,0.0,0.0,0.0]
[1777946353061,71.49,80302.83,0.01,0.0,0.0,0.0]
[1777946358098,71.49,80303.19,0.01,0.0,0.0,0.0]
[1777946363131,71.49,80302.93,0.01,0.0,0.0,0.0]
[1777946368643,71.49,80302.6,0.01,0.0,0.0,0.0]
[1777946372196,71.49,80302.17,0.01,0.0,0.0,0.0]
[1777946377231,71.49,80308.6,0.01,0.0,0.0,0.0]
[1777946382269,71.49,80306.01,0.01,0.0,0.0,0.0]
[1777946387301,71.49,80307.72,0.01,0.0,0.0,0.0]
[1777946392336,71.49,80308.63,0.01,0.0,0.0,0.0]
[1777946398853,71.49,80310.23,0.01,0.0,0.0,0.0]
[1777946404420,71.49,80303.25,0.01,0.0,0.0,0.0]
[1777946409457,71.49,80308.86,0.01,0.0,0.0,0.0]
[1777946414490,71.49,80311.32,0.01,0.0,0.0,0.0]
[1777946419524,71.49,80314.6,0.01,0.0,0.0,0.0]
[1777946424559,71.49,80317.56,0.01,0.0,0.0,0.0]
[1777946429595,71.49,80316.5,0.01,0.0,0.0,0.0]
[1777946431608,71.49,80317.16,0.01,0.0,0.0,0.0]
[1777946436644,71.49,80318.58,0.01,0.0,0.0,0.0]
[1777946441686,71.49,80317.15,0.01,0.0,0.0,0.0]
[1777946446714,71.49,80306.15,0.01,0.0,0.0,0.0]
[1777946451749,71.49,80299.27,0.01,0.0,0.0,0.0]
[1777946454772,71.49,80293.15,0.01,0.0,0.0,0.0]
[1777946459810,71.49,80290.35,0.01,0.0,0.0,0.0]
[1777946464843,71.49,80288.5,0.01,0.0,0.0,0.0]
[1777946468872,71.49,80277.78,0.01,0.0,0.0,0.0]
[1777946473907,71.49,80279.31,0.01,0.0,0.0,0.0]
[1777946476928,71.49,80292.46,0.01,0.0,0.0,0.0]
[1777946477935,71.49,80300.98,0.01,0.0,0.0,0.0]
[1777946482970,71.49,80300.31,0.01,0.0,0.0,0.0]
[1777946488005,71.49,80295.87,0.01,0.0,0.0,0.0]
[1777946492033,71.49,80292.74,0.01,0.0,0.0,0.0]
[1777946497068,71.49,80293.61,0.01,0.0,0.0,0.0]
[1777946503109,71.49,80291.81,0.01,0.0,0.0,0.0]
[1777946508145,71.49,80290.51,0.01,0.0,0.0,0.0]
[1777946513184,71.49,80290.28,0.01,0.0,0.0,0.0]
[1777946519222,71.49,80290.44,0.01,0.0,0.0,0.0]
[1777946524257,71.49,80292.58,0.01,0.0,0.0,0.0]
[1777946529771,71.49,80289.53,0.01,0.0,0.0,0.0]
[1777946535334,71.49,80291.21,0.01,0.0,0.0,0.0]
[1777946540369,71.49,80293.36,0.01,0.0,0.0,0.0]
[1777946545404,71.49,80297.75,0.01,0.0,0.0,0.0]
[1777946550438,71.49,80297.04,0.01,0.0,0.0,0.0]
[1777946551446,71.49,80298.27,0.01,0.0,0.0,0.0]
[1777946554466,71.49,80309.65,0.01,0.0,0.0,0.0]
[1777946559983,71.49,80318.13,0.01,0.0,0.0,0.0]
[1777946565544,71.49,80320.76,0.01,0.0,0.0,0.0]
[1777946570579,71.49,80325.38,0.01,0.0,0.0,0.0]
[1777946575614,71.49,80327.37,0.01,0.0,0.0,0.0]
[1777946580124,71.49,80340.58,0.01,0.0,0.0,0.0]
[1777946585684,71.49,80341.0,0.01,0.0,0.0,0.0]
[1777946590720,71.49,80343.78,0.01,0.0,0.0,0.0]
[1777946595757,71.49,80340.01,0.01,0.0,0.0,0.0]
[1777946597352,71.49,80340.01,0.01,0.0,0.0,0.0]
[1777946597770,71.49,80340.8,0.01,0.0,0.0,0.0]
[1777946598690,71.49,80340.8,0.01,0.0,0.0,0.0]
[1777946598778,71.49,80341.44,0.01,0.0,0.0,0.0]
[1777946602806,71.49,80348.89,0.01,0.0,0.0,0.0]
[1777946607842,71.49,80353.09,0.01,0.0,0.0,0.0]
[1777946611869,71.49,80354.39,0.01,0.0,0.0,0.0]
[1777946615896,71.49,80363.68,0.01,0.0,0.0,0.0]
[1777946617911,71.49,80370.11,0.01,0.0,0.0,0.0]
[1777946620404,71.49,80391.99,0.01,0.0,0.0,0.0]
[1777946622953,71.49,80382.66,0.01,0.0,0.0,0.0]
[1777946623959,71.49,80375.1,0.01,0.0,0.0,0.0]
[1777946625973,71.49,80366.96,0.01,0.0,0.0,0.0]
[1777946631009,71.49,80366.8,0.01,0.0,0.0,0.0]
[1777946635038,71.49,80385.52,0.01,0.0,0.0,0.0]
[1777946640075,71.49,80387.49,0.01,0.0,0.0,0.0]
[1777946645113,71.49,80388.4,0.01,0.0,0.0,0.0]
[1777946646123,71.49,80406.11,0.01,0.0,0.0,0.0]
[1777946648131,71.49,80432.15,0.01,0.0,0.0,0.0]
[1777946651154,71.49,80424.05,0.01,0.0,0.0,0.0]
[1777946652159,71.49,80434.37,0.01,0.0,0.0,0.0]
[1777946657194,71.49,80431.43,0.01,0.0,0.0,0.0]
[1777946662230,71.49,80435.09,0.01,0.0,0.0,0.0]
[1777946664243,71.49,80428.28,0.01,0.0,0.0,0.0]
[1777946669281,71.49,80431.52,0.01,0.0,0.0,0.0]
[1777946671301,71.49,80431.16,0.01,0.0,0.0,0.0]
[1777946672300,71.49,80447.24,0.01,0.0,0.0,0.0]
[1777946673307,71.49,80455.74,0.01,0.0,0.0,0.0]
[1777946677344,71.49,80469.35,0.01,0.0,0.0,0.0]
[1777946682379,71.49,80477.9,0.01,0.0,0.0,0.0]
[1777946687414,71.49,80482.8,0.01,0.0,0.0,0.0]
[1777946688432,71.49,80474.87,0.01,0.0,0.0,0.0]
[1777946691445,71.49,80482.62,0.01,0.0,0.0,0.0]
[1777946694465,71.49,80489.97,0.01,0.0,0.0,0.0]
[1777946699500,71.49,80485.09,0.01,0.0,0.0,0.0]
[1777946701513,71.49,80478.84,0.01,0.0,0.0,0.0]
[1777946702521,71.49,80492.46,0.01,0.0,0.0,0.0]
[1777946707555,71.49,80491.76,0.01,0.0,0.0,0.0]
[1777946712596,71.49,80480.73,0.01,0.0,0.0,0.0]
[1777946713603,71.49,80470.3,0.01,0.0,0.0,0.0]
[1777946714610,71.49,80461.81,0.01,0.0,0.0,0.0]
[1777946719646,71.49,80470.5,0.01,0.0,0.0,0.0]
[1777946721140,71.49,80462.69,0.01,0.0,0.0,0.0]
[1777946723679,71.49,80469.4,0.01,0.0,0.0,0.0]
[1777946728714,71.49,80469.97,0.01,0.0,0.0,0.0]
[1777946733749,71.49,80456.45,0.01,0.0,0.0,0.0]
[1777946738783,71.49,80463.15,0.01,0.0,0.0,0.0]
[1777946743819,71.49,80472.66,0.01,0.0,0.0,0.0]
[1777946745842,71.49,80482.69,0.01,0.0,0.0,0.0]
[1777946746849,71.49,80491.62,0.01,0.0,0.0,0.0]
[1777946751884,71.49,80488.85,0.01,0.0,0.0,0.0]
[1777946756920,71.49,80487.77,0.01,0.0,0.0,0.0]
[1777946761957,71.49,80484.35,0.01,0.0,0.0,0.0]
[1777946766994,71.49,80478.05,0.01,0.0,0.0,0.0]
[1777946769007,71.49,80470.43,0.01,0.0,0.0,0.0]
[1777946770014,71.49,80462.65,0.01,0.0,0.0,0.0]
[1777946775049,71.49,80468.42,0.01,0.0,0.0,0.0]
[1777946778072,71.49,80460.13,0.01,0.0,0.0,0.0]
[1777946781565,71.49,80447.95,0.01,0.0,0.0,0.0]
[1777946787134,71.49,80446.78,0.01,0.0,0.0,0.0]
[1777946792168,71.49,80426.76,0.01,0.0,0.0,0.0]
[1777946797203,71.49,80424.96,0.01,0.0,0.0,0.0]
[1777946802239,71.49,80425.34,0.01,0.0,0.0,0.0]
[1777946807274,71.49,80426.84,0.01,0.0,0.0,0.0]
[1777946810295,71.49,80433.74,0.01,0.0,0.0,0.0]
[1777946815332,71.49,80435.98,0.01,0.0,0.0,0.0]
[1777946818355,71.49,80448.95,0.01,0.0,0.0,0.0]
[1777946823386,71.49,80447.05,0.01,0.0,0.0,0.0]
[1777946828422,71.49,80445.65,0.01,0.0,0.0,0.0]
[1777946833456,71.49,80436.57,0.01,0.0,0.0,0.0]
[1777946835470,71.49,80427.02,0.01,0.0,0.0,0.0]
[1777946840504,71.49,80424.64,0.01,0.0,0.0,0.0]
[1777946845540,71.49,80422.0,0.01,0.0,0.0,0.0]
[1777946850577,71.49,80422.6,0.01,0.0,0.0,0.0]
[1777946851582,71.49,80422.75,0.01,0.0,0.0,0.0]
[1777946856616,71.49,80421.22,0.01,0.0,0.0,0.0]
[1777946862128,71.49,80420.09,0.01,0.0,0.0,0.0]
[1777946867694,71.49,80419.47,0.01,0.0,0.0,0.0]
[1777946872729,71.49,80421.5,0.01,0.0,0.0,0.0]
[1777946873736,71.49,80428.33,0.01,0.0,0.0,0.0]
[1777946878771,71.49,80426.66,0.01,0.0,0.0,0.0]
[1777946883806,71.49,80426.56,0.01,0.0,0.0,0.0]
[1777946888841,71.49,80426.97,0.01,0.0,0.0,0.0]
[1777946893875,71.49,80432.49,0.01,0.0,0.0,0.0]
[1777946898911,71.49,80430.78,0.01,0.0,0.0,0.0]
[1777946903947,71.49,80428.04,0.01,0.0,0.0,0.0]
[1777946908981,71.49,80424.97,0.01,0.0,0.0,0.0]
[1777946911000,71.49,80423.86,0.01,0.0,0.0,0.0]
[1777946916042,71.49,80423.72,0.01,0.0,0.0,0.0]
[1777946921066,71.49,80422.05,0.01,0.0,0.0,0.0]
[1777946926101,71.49,80420.92,0.01,0.0,0.0,0.0]
[1777946931136,71.49,80420.8,0.01,0.0,0.0,0.0]
[1777946937178,71.49,80418.58,0.01,0.0,0.0,0.0]
[1777946941727,71.49,80419.48,0.01,0.0,0.0,0.0]
[1777946942704,71.49,80434.27,0.01,0.0,0.0,0.0]
[1777946944227,71.49,80440.94,0.01,0.0,0.0,0.0]
[1777946948648,71.49,80441.5,0.01,0.0,0.0,0.0]
[1777946948743,71.49,80441.66,0.01,0.0,0.0,0.0]
[1777946954298,71.49,80440.54,0.01,0.0,0.0,0.0]
[1777946959332,71.49,80440.02,0.01,0.0,0.0,0.0]
[1777946964370,71.49,80439.29,0.01,0.0,0.0,0.0]
[1777946969409,71.49,80436.87,0.01,0.0,0.0,0.0]
[1777946971422,71.49,80436.9,0.01,0.0,0.0,0.0]
[1777946976459,71.49,80437.18,0.01,0.0,0.0,0.0]
[1777946981492,71.49,80436.56,0.01,0.0,0.0,0.0]
[1777946986527,71.49,80436.78,0.01,0.0,0.0,0.0]
[1777946990556,71.49,80436.76,0.01,0.0,0.0,0.0]
[1777946991564,71.49,80438.8,0.01,0.0,0.0,0.0]
[1777946992570,71.49,80429.96,0.01,0.0,0.0,0.0]
[1777946997607,71.49,80429.26,0.01,0.0,0.0,0.0]
[1777947002640,71.49,80428.18,0.01,0.0,0.0,0.0]
[1777947003647,71.49,80418.78,0.01,0.0,0.0,0.0]
[1777947004654,71.49,80411.86,0.01,0.0,0.0,0.0]
[1777947005661,71.49,80405.06,0.01,0.0,0.0,0.0]
[1777947008682,71.49,80394.69,0.01,0.0,0.0,0.0]
[1777947013717,71.49,80394.1,0.01,0.0,0.0,0.0]
[1777947018752,71.49,80398.54,0.01,0.0,0.0,0.0]
[1777947023787,71.49,80393.78,0.01,0.0,0.0,0.0]
[1777947026813,71.49,80400.5,0.01,0.0,0.0,0.0]
[1777947028821,71.49,80410.81,0.01,0.0,0.0,0.0]
[1777947031843,71.49,80406.19,0.01,0.0,0.0,0.0]
[1777947036877,71.49,80406.52,0.01,0.0,0.0,0.0]
[1777947041913,71.49,80404.02,0.01,0.0,0.0,0.0]
[1777947046948,71.49,80404.0,0.01,0.0,0.0,0.0]
[1777947051982,71.49,80407.02,0.01,0.0,0.0,0.0]
[1777947057018,71.49,80408.41,0.01,0.0,0.0,0.0]
[1777947062054,71.49,80409.64,0.01,0.0,0.0,0.0]
[1777947067091,71.49,80408.79,0.01,0.0,0.0,0.0]
[1777947070109,71.49,80402.56,0.01,0.0,0.0,0.0]
[1777947076150,71.49,80401.58,0.01,0.0,0.0,0.0]
[1777947081187,71.49,80401.14,0.01,0.0,0.0,0.0]
[1777947083693,71.49,80395.08,0.01,0.0,0.0,0.0]
[1777947089242,71.49,80395.95,0.01,0.0,0.0,0.0]
[1777947091255,71.49,80395.82,0.01,0.0,0.0,0.0]
[1777947096290,71.49,80396.3,0.01,0.0,0.0,0.0]
[1777947101326,71.49,80391.69,0.01,0.0,0.0,0.0]
[1777947106360,71.49,80393.84,0.01,0.0,0.0,0.0]
[1777947111889,71.49,80394.6,0.01,0.0,0.0,0.0]
[1777947117438,71.49,80394.24,0.01,0.0,0.0,0.0]
[1777947122473,71.49,80394.82,0.01,0.0,0.0,0.0]
[1777947127507,71.49,80400.04,0.01,0.0,0.0,0.0]
[1777947132546,71.49,80395.59,0.01,0.0,0.0,0.0]
[1777947138589,71.49,80395.52,0.01,0.0,0.0,0.0]
[1777947144631,71.49,80395.26,0.01,0.0,0.0,0.0]
[1777947150673,71.49,80395.02,0.01,0.0,0.0,0.0]
[1777947151681,71.49,80394.9,0.01,0.0,0.0,0.0]
[1777947156716,71.49,80394.97,0.01,0.0,0.0,0.0]
[1777947161753,71.49,80392.6,0.01,0.0,0.0,0.0]
[1777947167794,71.49,80392.43,0.01,0.0,0.0,0.0]
[1777947172831,71.49,80392.52,0.01,0.0,0.0,0.0]
[1777947178872,71.49,80394.28,0.01,0.0,0.0,0.0]
[1777947183907,71.49,80393.64,0.01,0.0,0.0,0.0]
[1777947188942,71.49,80406.98,0.01,0.0,0.0,0.0]
[1777947193977,71.49,80406.63,0.01,0.0,0.0,0.0]
[1777947195990,71.49,80399.69,0.01,0.0,0.0,0.0]
[1777947198006,71.49,80392.21,0.01,0.0,0.0,0.0]
[1777947203041,71.49,80391.69,0.01,0.0,0.0,0.0]
[1777947208076,71.49,80390.84,0.01,0.0,0.0,0.0]
[1777947211096,71.49,80389.47,0.01,0.0,0.0,0.0]
[1777947216131,71.49,80389.89,0.01,0.0,0.0,0.0]
[1777947222703,71.49,80388.39,0.01,0.0,0.0,0.0]
[1777947228217,71.49,80382.98,0.01,0.0,0.0,0.0]
[1777947233253,71.49,80384.24,0.01,0.0,0.0,0.0]
[1777947238287,71.49,80384.95,0.01,0.0,0.0,0.0]
[1777947241309,71.49,80376.75,0.01,0.0,0.0,0.0]
[1777947245337,71.49,80388.14,0.01,0.0,0.0,0.0]
[1777947250372,71.49,80389.1,0.01,0.0,0.0,0.0]
[1777947255407,71.49,80383.88,0.01,0.0,0.0,0.0]
[1777947260442,71.49,80384.08,0.01,0.0,0.0,0.0]
[1777947265477,71.49,80383.94,0.01,0.0,0.0,0.0]
[1777947270512,71.49,80383.74,0.01,0.0,0.0,0.0]
[1777947273053,71.49,80383.77,0.01,0.0,0.0,0.0]
[1777947279575,71.49,80383.26,0.01,0.0,0.0,0.0]
[1777947284613,71.49,80391.28,0.01,0.0,0.0,0.0]
[1777947289649,71.49,80391.46,0.01,0.0,0.0,0.0]
[1777947294685,71.49,80385.62,0.01,0.0,0.0,0.0]
[1777947296700,71.49,80415.13,0.01,0.0,0.0,0.0]
[1777947297706,71.49,80426.4,0.01,0.0,0.0,0.0]
[1777947302742,71.49,80426.2,0.01,0.0,0.0,0.0]
[1777947306769,71.49,80419.11,0.01,0.0,0.0,0.0]
[1777947311806,71.49,80416.22,0.01,0.0,0.0,0.0]
[1777947316840,71.49,80413.89,0.01,0.0,0.0,0.0]
[1777947321879,71.49,80414.6,0.01,0.0,0.0,0.0]
[1777947326910,71.49,80413.07,0.01,0.0,0.0,0.0]
[1777947331945,71.49,80409.11,0.01,0.0,0.0,0.0]
[1777947337986,71.49,80410.38,0.01,0.0,0.0,0.0]
[1777947343021,71.49,80409.95,0.01,0.0,0.0,0.0]
[1777947348058,71.49,80413.46,0.01,0.0,0.0,0.0]
[1777947353093,71.49,80416.98,0.01,0.0,0.0,0.0]
[1777947358127,71.49,80418.72,0.01,0.0,0.0,0.0]
[1777947363163,71.49,80416.17,0.01,0.0,0.0,0.0]
[1777947367191,71.49,80431.68,0.01,0.0,0.0,0.0]
[1777947372226,71.49,80435.38,0.01,0.0,0.0,0.0]
[1777947377261,71.49,80434.13,0.01,0.0,0.0,0.0]
[1777947383829,71.49,80434.88,0.01,0.0,0.0,0.0]
[1777947389346,71.49,80433.56,0.01,0.0,0.0,0.0]
[1777947392367,71.49,80433.82,0.01,0.0,0.0,0.0]
[1777947397403,71.49,80432.7,0.01,0.0,0.0,0.0]
[1777947401434,71.49,80424.45,0.01,0.0,0.0,0.0]
[1777947403969,71.49,80418.18,0.01,0.0,0.0,0.0]
[1777947409487,71.49,80419.81,0.01,0.0,0.0,0.0]
[1777947414522,71.49,80422.55,0.01,0.0,0.0,0.0]
[1777947419557,71.49,80419.59,0.01,0.0,0.0,0.0]
[1777947425599,71.49,80418.53,0.01,0.0,0.0,0.0]
[1777947430634,71.49,80417.78,0.01,0.0,0.0,0.0]
[1777947435669,71.49,80417.87,0.01,0.0,0.0,0.0]
[1777947440704,71.49,80421.39,0.01,0.0,0.0,0.0]
[1777947445739,71.49,80423.9,0.01,0.0,0.0,0.0]
[1777947451782,71.49,80423.3,0.01,0.0,0.0,0.0]
[1777947456817,71.49,80418.39,0.01,0.0,0.0,0.0]
[1777947462859,71.49,80418.46,0.01,0.0,0.0,0.0]
[1777947467895,71.49,80417.6,0.01,0.0,0.0,0.0]
[1777947472930,71.49,80417.85,0.01,0.0,0.0,0.0]
[1777947477965,71.49,80417.95,0.01,0.0,0.0,0.0]
[1777947479979,71.49,80410.29,0.01,0.0,0.0,0.0]
[1777947485019,71.49,80412.39,0.01,0.0,0.0,0.0]
[1777947490051,71.49,80409.98,0.01,0.0,0.0,0.0]
[1777947495086,71.49,80409.78,0.01,0.0,0.0,0.0]
[1777947500121,71.49,80409.23,0.01,0.0,0.0,0.0]
[1777947505156,71.49,80410.11,0.01,0.0,0.0,0.0]
[1777947511197,71.49,80401.77,0.01,0.0,0.0,0.0]
[1777947517242,71.49,80402.03,0.01,0.0,0.0,0.0]
[1777947523282,71.49,80402.16,0.01,0.0,0.0,0.0]
[1777947528318,71.49,80401.62,0.01,0.0,0.0,0.0]
[1777947533353,71.49,80396.24,0.01,0.0,0.0,0.0]
[1777947538388,71.49,80396.85,0.01,0.0,0.0,0.0]
[1777947543423,71.49,80398.56,0.01,0.0,0.0,0.0]
[1777947548459,71.49,80398.91,0.01,0.0,0.0,0.0]
[1777947555025,71.49,80398.91,0.01,0.0,0.0,0.0]
[1777947561550,71.49,80394.62,0.01,0.0,0.0,0.0]
[1777947566585,71.49,80392.41,0.01,0.0,0.0,0.0]
[1777947571621,71.49,80392.14,0.01,0.0,0.0,0.0]
[1777947576656,71.49,80391.2,0.01,0.0,0.0,0.0]
[1777947578670,71.49,80377.19,0.01,0.0,0.0,0.0]
[1777947583705,71.49,80376.36,0.01,0.0,0.0,0.0]
[1777947588740,71.49,80376.55,0.01,0.0,0.0,0.0]
[1777947593775,71.49,80376.78,0.01,0.0,0.0,0.0]
[1777947598812,71.49,80376.88,0.01,0.0,0.0,0.0]
[1777947603848,71.49,80377.97,0.01,0.0,0.0,0.0]
[1777947608883,71.49,80376.79,0.01,0.0,0.0,0.0]
[1777947610903,71.49,80370.06,0.01,0.0,0.0,0.0]
[1777947615932,71.49,80369.63,0.01,0.0,0.0,0.0]
[1777947620967,71.49,80365.14,0.01,0.0,0.0,0.0]
[1777947626001,71.49,80362.05,0.01,0.0,0.0,0.0]
[1777947631038,71.49,80357.57,0.01,0.0,0.0,0.0]
[1777947636074,71.49,80361.19,0.01,0.0,0.0,0.0]
[1777947641108,71.49,80360.01,0.01,0.0,0.0,0.0]
[1777947646143,71.49,80358.74,0.01,0.0,0.0,0.0]
[1777947651177,71.49,80363.65,0.01,0.0,0.0,0.0]
[1777947656213,71.49,80364.61,0.01,0.0,0.0,0.0]
[1777947661249,71.49,80368.02,0.01,0.0,0.0,0.0]
[1777947666284,71.49,80367.69,0.01,0.0,0.0,0.0]
[1777947672326,71.49,80366.01,0.01,0.0,0.0,0.0]
[1777947678372,71.49,80364.86,0.01,0.0,0.0,0.0]
[1777947683403,71.49,80363.33,0.01,0.0,0.0,0.0]
[1777947688438,71.49,80359.65,0.01,0.0,0.0,0.0]
[1777947691458,71.49,80358.55,0.01,0.0,0.0,0.0]
[1777947696494,71.49,80358.55,0.01,0.0,0.0,0.0]
[1777947702536,71.49,80358.29,0.01,0.0,0.0,0.0]
[1777947704550,71.49,80350.8,0.01,0.0,0.0,0.0]
[1777947709585,71.49,80350.6,0.01,0.0,0.0,0.0]
[1777947714619,71.49,80351.92,0.01,0.0,0.0,0.0]
[1777947719655,71.49,80351.22,0.01,0.0,0.0,0.0]
[1777947724690,71.49,80352.3,0.01,0.0,0.0,0.0]
[1777947727711,71.49,80358.45,0.01,0.0,0.0,0.0]
[1777947732746,71.49,80357.58,0.01,0.0,0.0,0.0]
[1777947737781,71.49,80358.25,0.01,0.0,0.0,0.0]
[1777947743823,71.49,80360.41,0.01,0.0,0.0,0.0]
[1777947748858,71.49,80358.77,0.01,0.0,0.0,0.0]
[1777947751879,71.49,80359.56,0.01,0.0,0.0,0.0]
[1777947756914,71.49,80359.34,0.01,0.0,0.0,0.0]
[1777947761949,71.49,80356.95,0.01,0.0,0.0,0.0]
[1777947766983,71.49,80357.49,0.01,0.0,0.0,0.0]
[1777947772020,71.49,80358.16,0.01,0.0,0.0,0.0]
[1777947779078,71.49,80357.41,0.01,0.0,0.0,0.0]
[1777947780076,71.49,80365.41,0.01,0.0,0.0,0.0]
[1777947781085,71.49,80374.14,0.01,0.0,0.0,0.0]
[1777947783098,71.49,80381.27,0.01,0.0,0.0,0.0]
[1777947788132,71.49,80381.96,0.01,0.0,0.0,0.0]
[1777947793168,71.49,80381.53,0.01,0.0,0.0,0.0]
[1777947798203,71.49,80381.32,0.01,0.0,0.0,0.0]
[1777947803239,71.49,80384.89,0.01,0.0,0.0,0.0]
[1777947809281,71.49,80387.37,0.01,0.0,0.0,0.0]
[1777947811295,71.49,80389.53,0.01,0.0,0.0,0.0]
[1777947816333,71.49,80390.71,0.01,0.0,0.0,0.0]
[1777947821365,71.49,80391.36,0.01,0.0,0.0,0.0]
[1777947826400,71.49,80393.13,0.01,0.0,0.0,0.0]
[1777947831434,71.49,80393.47,0.01,0.0,0.0,0.0]
[1777947836469,71.49,80391.27,0.01,0.0,0.0,0.0]
[1777947841504,71.49,80392.47,0.01,0.0,0.0,0.0]
[1777947846540,71.49,80398.34,0.01,0.0,0.0,0.0]
[1777947851576,71.49,80400.49,0.01,0.0,0.0,0.0]
[1777947856609,71.49,80404.38,0.01,0.0,0.0,0.0]
[1777947861645,71.49,80406.88,0.01,0.0,0.0,0.0]
[1777947867215,71.49,80406.98,0.01,0.0,0.0,0.0]
[1777947871715,71.49,80411.52,0.01,0.0,0.0,0.0]
[1777947877288,71.49,80411.34,0.01,0.0,0.0,0.0]
[1777947882792,71.49,80415.88,0.01,0.0,0.0,0.0]
[1777947888834,71.49,80415.83,0.01,0.0,0.0,0.0]
[1777947893871,71.49,80429.11,0.01,0.0,0.0,0.0]
[1777947894876,71.49,80436.8,0.01,0.0,0.0,0.0]
[1777947898904,71.49,80445.0,0.01,0.0,0.0,0.0]
[1777947901953,71.49,80456.09,0.01,0.0,0.0,0.0]
[1777947904954,71.49,80463.32,0.01,0.0,0.0,0.0]
[1777947909989,71.49,80460.04,0.01,0.0,0.0,0.0]
[1777947916036,71.49,80462.02,0.01,0.0,0.0,0.0]
[1777947920058,71.49,80472.22,0.01,0.0,0.0,0.0]
[1777947921067,71.49,80479.62,0.01,0.0,0.0,0.0]
[1777947923080,71.49,80488.53,0.01,0.0,0.0,0.0]
[1777947924091,71.49,80494.73,0.01,0.0,0.0,0.0]
[1777947927659,71.49,80504.04,0.01,0.0,0.0,0.0]
[1777947931136,71.49,80501.35,0.01,0.0,0.0,0.0]
[1777947936173,71.49,80503.81,0.01,0.0,0.0,0.0]
[1777947941206,71.49,80504.15,0.01,0.0,0.0,0.0]
[1777947946242,71.49,80500.51,0.01,0.0,0.0,0.0]
[1777947949262,71.49,80493.53,0.01,0.0,0.0,0.0]
[1777947954298,71.49,80493.18,0.01,0.0,0.0,0.0]
[1777947959337,71.49,80495.6,0.01,0.0,0.0,0.0]
[1777947964369,71.49,80497.58,0.01,0.0,0.0,0.0]
[1777947967390,71.49,80505.24,0.01,0.0,0.0,0.0]
[1777947972426,71.49,80508.49,0.01,0.0,0.0,0.0]
[1777947977460,71.49,80507.7,0.01,0.0,0.0,0.0]
[1777947982495,71.49,80504.57,0.01,0.0,0.0,0.0]
[1777947987531,71.49,80502.28,0.01,0.0,0.0,0.0]
[1777947991558,71.49,80501.76,0.01,0.0,0.0,0.0]
[1777947994579,71.49,80494.89,0.01,0.0,0.0,0.0]
[1777947999615,71.49,80490.79,0.01,0.0,0.0,0.0]
[1777948004649,71.49,80490.48,0.01,0.0,0.0,0.0]
[1777948009685,71.49,80488.48,0.01,0.0,0.0,0.0]
[1777948014718,71.49,80486.01,0.01,0.0,0.0,0.0]
[1777948020761,71.49,80482.25,0.01,0.0,0.0,0.0]
[1777948023782,71.49,80476.21,0.01,0.0,0.0,0.0]
[1777948030837,71.49,80473.27,0.01,0.0,0.0,0.0]
[1777948035872,71.49,80464.16,0.01,0.0,0.0,0.0]
[1777948036879,71.49,80456.83,0.01,0.0,0.0,0.0]
[1777948040907,71.49,80465.42,0.01,0.0,0.0,0.0]
[1777948044935,71.49,80463.55,0.01,0.0,0.0,0.0]
[1777948049971,71.49,80461.28,0.01,0.0,0.0,0.0]
[1777948051985,71.49,80461.18,0.01,0.0,0.0,0.0]
[1777948057025,71.49,80460.7,0.01,0.0,0.0,0.0]
[1777948062061,71.49,80460.05,0.01,0.0,0.0,0.0]
[1777948067094,71.49,80460.54,0.01,0.0,0.0,0.0]
[1777948072130,71.49,80460.32,0.01,0.0,0.0,0.0]
[1777948077166,71.49,80460.65,0.01,0.0,0.0,0.0]
[1777948082199,71.49,80460.77,0.01,0.0,0.0,0.0]
[1777948087235,71.49,80461.34,0.01,0.0,0.0,0.0]
[1777948092270,71.49,80462.9,0.01,0.0,0.0,0.0]
[1777948097306,71.49,80462.76,0.01,0.0,0.0,0.0]
[1777948102339,71.49,80463.15,0.01,0.0,0.0,0.0]
[1777948107375,71.49,80462.81,0.01,0.0,0.0,0.0]
[1777948111403,71.49,80462.7,0.01,0.0,0.0,0.0]
[1777948116438,71.49,80459.29,0.01,0.0,0.0,0.0]
[1777948121473,71.49,80458.87,0.01,0.0,0.0,0.0]
[1777948126230,71.49,80462.94,0.01,0.0,0.0,0.0]
[1777948126510,71.49,80462.9,0.01,0.0,0.0,0.0]
[1777948131542,71.49,80463.08,0.01,0.0,0.0,0.0]
[1777948132361,71.49,80463.08,0.01,0.0,0.0,0.0]
[1777948132550,71.49,80463.02,0.01,0.0,0.0,0.0]
[1777948137585,71.49,80461.31,0.01,0.0,0.0,0.0]
[1777948141614,71.49,80448.24,0.01,0.0,0.0,0.0]
[1777948146650,71.49,80444.25,0.01,0.0,0.0,0.0]
[1777948151684,71.49,80440.72,0.01,0.0,0.0,0.0]
[1777948157725,71.49,80439.18,0.01,0.0,0.0,0.0]
[1777948163769,71.49,80439.07,0.01,0.0,0.0,0.0]
[1777948168805,71.49,80439.54,0.01,0.0,0.0,0.0]
[1777948171825,71.49,80438.75,0.01,0.0,0.0,0.0]
[1777948176860,71.49,80439.41,0.01,0.0,0.0,0.0]
[1777948178874,71.49,80448.89,0.01,0.0,0.0,0.0]
[1777948183912,71.49,80441.62,0.01,0.0,0.0,0.0]
[1777948186933,71.49,80434.57,0.01,0.0,0.0,0.0]
[1777948191969,71.49,80441.1,0.01,0.0,0.0,0.0]
[1777948197007,71.49,80443.75,0.01,0.0,0.0,0.0]
[1777948202046,71.49,80450.06,0.01,0.0,0.0,0.0]
[1777948209092,71.49,80450.72,0.01,0.0,0.0,0.0]
[1777948214127,71.49,80450.13,0.01,0.0,0.0,0.0]
[1777948219717,71.49,80449.22,0.01,0.0,0.0,0.0]
[1777948225204,71.49,80451.15,0.01,0.0,0.0,0.0]
[1777948230239,71.49,80453.75,0.01,0.0,0.0,0.0]
[1777948233261,71.49,80453.28,0.01,0.0,0.0,0.0]
[1777948238296,71.49,80453.64,0.01,0.0,0.0,0.0]
[1777948242325,71.49,80447.63,0.01,0.0,0.0,0.0]
[1777948247359,71.49,80449.73,0.01,0.0,0.0,0.0]
[1777948251388,71.49,80455.99,0.01,0.0,0.0,0.0]
[1777948256422,71.49,80449.43,0.01,0.0,0.0,0.0]
[1777948261457,71.49,80451.63,0.01,0.0,0.0,0.0]
[1777948266497,71.49,80452.97,0.01,0.0,0.0,0.0]
[1777948271527,71.49,80452.91,0.01,0.0,0.0,0.0]
[1777948276581,71.49,80450.69,0.01,0.0,0.0,0.0]
[1777948281612,71.49,80449.18,0.01,0.0,0.0,0.0]
[1777948286647,71.49,80451.15,0.01,0.0,0.0,0.0]
[1777948291682,71.49,80452.98,0.01,0.0,0.0,0.0]
[1777948296717,71.49,80459.23,0.01,0.0,0.0,0.0]
[1777948301754,71.49,80460.07,0.01,0.0,0.0,0.0]
[1777948306789,71.49,80459.4,0.01,0.0,0.0,0.0]
[1777948311824,71.49,80460.47,0.01,0.0,0.0,0.0]
[1777948316859,71.49,80460.87,0.01,0.0,0.0,0.0]
[1777948320887,71.49,80446.99,0.01,0.0,0.0,0.0]
[1777948321894,71.49,80439.12,0.01,0.0,0.0,0.0]
[1777948326929,71.49,80439.24,0.01,0.0,0.0,0.0]
[1777948331964,71.49,80442.13,0.01,0.0,0.0,0.0]
[1777948336999,71.49,80442.26,0.01,0.0,0.0,0.0]
[1777948342033,71.49,80441.49,0.01,0.0,0.0,0.0]
[1777948347068,71.49,80439.05,0.01,0.0,0.0,0.0]
[1777948351097,71.49,80440.58,0.01,0.0,0.0,0.0]
[1777948356131,71.49,80441.09,0.01,0.0,0.0,0.0]
[1777948361166,71.49,80444.8,0.01,0.0,0.0,0.0]
[1777948366202,71.49,80443.33,0.01,0.0,0.0,0.0]
[1777948371236,71.49,80440.88,0.01,0.0,0.0,0.0]
[1777948376271,71.49,80444.2,0.01,0.0,0.0,0.0]
[1777948381307,71.49,80443.57,0.01,0.0,0.0,0.0]
[1777948387348,71.49,80443.45,0.01,0.0,0.0,0.0]
[1777948392384,71.49,80443.69,0.01,0.0,0.0,0.0]
[1777948397419,71.49,80443.92,0.01,0.0,0.0,0.0]
[1777948402454,71.49,80443.94,0.01,0.0,0.0,0.0]
[1777948407489,71.49,80444.77,0.01,0.0,0.0,0.0]
[1777948411323,71.49,80444.66,0.01,0.0,0.0,0.0]
[1777948411086,71.49,80444.65,0.01,0.0,0.0,0.0]
[1777948411518,71.49,80444.65,0.01,0.0,0.0,0.0]
[1777948412374,71.49,80444.65,0.01,0.0,0.0,0.0]
[1777948412523,71.49,80444.67,0.01,0.0,0.0,0.0]
[1777948417560,71.49,80441.46,0.01,0.0,0.0,0.0]
[1777948418567,71.49,80434.89,0.01,0.0,0.0,0.0]
[1777948423601,71.49,80428.1,0.01,0.0,0.0,0.0]
[1777948431227,71.49,80426.88,0.01,0.0,0.0,0.0]
[1777948433671,71.49,80436.24,0.01,0.0,0.0,0.0]
[1777948438706,71.49,80438.42,0.01,0.0,0.0,0.0]
[1777948443741,71.49,80436.72,0.01,0.0,0.0,0.0]
[1777948446765,71.49,80428.82,0.01,0.0,0.0,0.0]
[1777948448777,71.49,80438.32,0.01,0.0,0.0,0.0]
[1777948454822,71.49,80439.2,0.01,0.0,0.0,0.0]
[1777948459858,71.49,80435.86,0.01,0.0,0.0,0.0]
[1777948464892,71.49,80435.37,0.01,0.0,0.0,0.0]
[1777948469928,71.49,80434.26,0.01,0.0,0.0,0.0]
[1777948471940,71.49,80431.8,0.01,0.0,0.0,0.0]
[1777948476976,71.49,80430.34,0.01,0.0,0.0,0.0]
[1777948482011,71.49,80429.88,0.01,0.0,0.0,0.0]
[1777948487046,71.49,80429.61,0.01,0.0,0.0,0.0]
[1777948492082,71.49,80424.69,0.01,0.0,0.0,0.0]
[1777948497115,71.49,80425.43,0.01,0.0,0.0,0.0]
[1777948498123,71.49,80431.45,0.01,0.0,0.0,0.0]
[1777948499130,71.49,80442.75,0.01,0.0,0.0,0.0]
[1777948500072,71.49,80442.75,0.01,0.0,0.0,0.0]
[1777948500138,71.49,80448.07,0.01,0.0,0.0,0.0]
[1777948505171,71.49,80448.13,0.01,0.0,0.0,0.0]
[1777948506741,71.49,80448.13,0.01,0.0,0.0,0.0]
[1777948507189,71.49,80448.1,0.01,0.0,0.0,0.0]
[1777948512230,71.49,80455.03,0.01,0.0,0.0,0.0]
[1777948516248,71.49,80461.8,0.01,0.0,0.0,0.0]
[1777948521284,71.49,80462.32,0.01,0.0,0.0,0.0]
[1777948526320,71.49,80464.24,0.01,0.0,0.0,0.0]
[1777948531354,71.49,80467.24,0.01,0.0,0.0,0.0]
[1777948533368,71.49,80474.7,0.01,0.0,0.0,0.0]
[1777948538403,71.49,80481.52,0.01,0.0,0.0,0.0]
[1777948540418,71.49,80488.58,0.01,0.0,0.0,0.0]
[1777948545452,71.49,80485.76,0.01,0.0,0.0,0.0]
[1777948550487,71.49,80486.31,0.01,0.0,0.0,0.0]
[1777948555522,71.49,80483.63,0.01,0.0,0.0,0.0]
[1777948560558,71.49,80489.38,0.01,0.0,0.0,0.0]
[1777948565593,71.49,80489.39,0.01,0.0,0.0,0.0]
[1777948567606,71.49,80496.36,0.01,0.0,0.0,0.0]
[1777948570628,71.49,80505.84,0.01,0.0,0.0,0.0]
[1777948575663,71.49,80509.84,0.01,0.0,0.0,0.0]
[1777948580698,71.49,80509.07,0.01,0.0,0.0,0.0]
[1777948585733,71.49,80513.01,0.01,0.0,0.0,0.0]
[1777948590769,71.49,80531.78,0.01,0.0,0.0,0.0]
[1777948592361,71.49,80532.96,0.01,0.0,0.0,0.0]
[1777948594798,71.49,80520.61,0.01,0.0,0.0,0.0]
[1777948599832,71.49,80518.4,0.01,0.0,0.0,0.0]
[1777948604871,71.49,80518.45,0.01,0.0,0.0,0.0]
[1777948609902,71.49,80518.38,0.01,0.0,0.0,0.0]
[1777948614938,71.49,80521.55,0.01,0.0,0.0,0.0]
[1777948619973,71.49,80519.56,0.01,0.0,0.0,0.0]
[1777948621987,71.49,80508.11,0.01,0.0,0.0,0.0]
[1777948624003,71.49,80501.72,0.01,0.0,0.0,0.0]
[1777948629039,71.49,80513.52,0.01,0.0,0.0,0.0]
[1777948630055,71.49,80521.53,0.01,0.0,0.0,0.0]
[1777948635084,71.49,80522.65,0.01,0.0,0.0,0.0]
[1777948638101,71.49,80529.0,0.01,0.0,0.0,0.0]
[1777948643136,71.49,80530.59,0.01,0.0,0.0,0.0]
[1777948648171,71.49,80527.21,0.01,0.0,0.0,0.0]
[1777948651200,71.49,80529.8,0.01,0.0,0.0,0.0]
[1777948656227,71.49,80534.15,0.01,0.0,0.0,0.0]
[1777948661263,71.49,80536.35,0.01,0.0,0.0,0.0]
[1777948666297,71.49,80537.63,0.01,0.0,0.0,0.0]
[1777948668310,71.49,80550.9,0.01,0.0,0.0,0.0]
[1777948673348,71.49,80551.1,0.01,0.0,0.0,0.0]
[1777948678381,71.49,80553.91,0.01,0.0,0.0,0.0]
[1777948682409,71.49,80560.94,0.01,0.0,0.0,0.0]
[1777948687446,71.49,80564.76,0.01,0.0,0.0,0.0]
[1777948688450,71.49,80575.23,0.01,0.0,0.0,0.0]
[1777948692478,71.49,80555.78,0.01,0.0,0.0,0.0]
[1777948693486,71.49,80549.22,0.01,0.0,0.0,0.0]
[1777948695500,71.49,80541.34,0.01,0.0,0.0,0.0]
[1777948700540,71.49,80532.46,0.01,0.0,0.0,0.0]
[1777948705571,71.49,80528.09,0.01,0.0,0.0,0.0]
[1777948710607,71.49,80531.55,0.01,0.0,0.0,0.0]
[1777948711614,71.49,80538.99,0.01,0.0,0.0,0.0]
[1777948713629,71.49,80544.9,0.01,0.0,0.0,0.0]
[1777948718662,71.49,80543.05,0.01,0.0,0.0,0.0]
[1777948721683,71.49,80552.96,0.01,0.0,0.0,0.0]
[1777948726718,71.49,80555.94,0.01,0.0,0.0,0.0]
[1777948730756,71.49,80563.09,0.01,0.0,0.0,0.0]
[1777948735793,71.49,80558.04,0.01,0.0,0.0,0.0]
[1777948740829,71.49,80570.5,0.01,0.0,0.0,0.0]
[1777948745862,71.49,80577.38,0.01,0.0,0.0,0.0]
[1777948748891,71.49,80586.7,0.01,0.0,0.0,0.0]
[1777948749898,71.49,80624.45,0.01,0.0,0.0,0.0]
[1777948750905,71.49,80639.12,0.01,0.0,0.0,0.0]
[1777948751920,71.49,80647.34,0.01,0.0,0.0,0.0]
[1777948754933,71.49,80658.53,0.01,0.0,0.0,0.0]
[1777948755948,71.49,80665.09,0.01,0.0,0.0,0.0]
[1777948760977,71.49,80658.45,0.01,0.0,0.0,0.0]
[1777948762000,71.49,80665.73,0.01,0.0,0.0,0.0]
[1777948763572,71.49,80693.19,0.01,0.0,0.0,0.0]
[1777948769048,71.49,80705.16,0.01,0.0,0.0,0.0]
[1777948770056,71.49,80711.62,0.01,0.0,0.0,0.0]
[1777948771082,71.49,80709.74,0.01,0.0,0.0,0.0]
[1777948772065,71.49,80721.72,0.01,0.0,0.0,0.0]
[1777948773643,71.49,80714.33,0.01,0.0,0.0,0.0]
[1777948779116,71.49,80713.43,0.01,0.0,0.0,0.0]
[1777948782135,71.49,80697.78,0.01,0.0,0.0,0.0]
[1777948784149,71.49,80704.2,0.01,0.0,0.0,0.0]
[1777948785156,71.49,80712.93,0.01,0.0,0.0,0.0]
[1777948789185,71.49,80705.12,0.01,0.0,0.0,0.0]
[1777948791198,71.49,80697.56,0.01,0.0,0.0,0.0]
[1777948794219,71.49,80691.68,0.01,0.0,0.0,0.0]
[1777948799254,71.49,80696.73,0.01,0.0,0.0,0.0]
[1777948803284,71.49,80685.9,0.01,0.0,0.0,0.0]
[1777948804289,71.49,80679.94,0.01,0.0,0.0,0.0]
[1777948805296,71.49,80671.06,0.01,0.0,0.0,0.0]
[1777948810332,71.49,80671.32,0.01,0.0,0.0,0.0]
[1777948815369,71.49,80666.25,0.01,0.0,0.0,0.0]
[1777948817388,71.49,80658.85,0.01,0.0,0.0,0.0]
[1777948822416,71.49,80653.7,0.01,0.0,0.0,0.0]
[1777948827451,71.49,80652.41,0.01,0.0,0.0,0.0]
[1777948831480,71.49,80647.59,0.01,0.0,0.0,0.0]
[1777948836515,71.49,80642.56,0.01,0.0,0.0,0.0]
[1777948841549,71.49,80640.19,0.01,0.0,0.0,0.0]
[1777948845578,71.49,80646.38,0.01,0.0,0.0,0.0]
[1777948850614,71.49,80642.01,0.01,0.0,0.0,0.0]
[1777948853636,71.49,80635.77,0.01,0.0,0.0,0.0]
[1777948858671,71.49,80631.75,0.01,0.0,0.0,0.0]
[1777948862699,71.49,80640.88,0.01,0.0,0.0,0.0]
[1777948867734,71.49,80644.46,0.01,0.0,0.0,0.0]
[1777948872769,71.49,80645.24,0.01,0.0,0.0,0.0]
[1777948877804,71.49,80646.67,0.01,0.0,0.0,0.0]
[1777948880833,71.49,80654.78,0.01,0.0,0.0,0.0]
[1777948885862,71.49,80654.51,0.01,0.0,0.0,0.0]
[1777948887877,71.49,80647.36,0.01,0.0,0.0,0.0]
[1777948891902,71.49,80645.23,0.01,0.0,0.0,0.0]
[1777948896937,71.49,80648.73,0.01,0.0,0.0,0.0]
[1777948901972,71.49,80652.72,0.01,0.0,0.0,0.0]
[1777948904572,71.49,80659.57,0.01,0.0,0.0,0.0]
[1777948907007,71.49,80665.57,0.01,0.0,0.0,0.0]
[1777948912044,71.49,80667.91,0.01,0.0,0.0,0.0]
[1777948917078,71.49,80668.59,0.01,0.0,0.0,0.0]
[1777948922114,71.49,80663.61,0.01,0.0,0.0,0.0]
[1777948924712,71.49,80647.18,0.01,0.0,0.0,0.0]
[1777948930176,71.49,80643.62,0.01,0.0,0.0,0.0]
[1777948935207,71.49,80644.38,0.01,0.0,0.0,0.0]
[1777948940243,71.49,80640.55,0.01,0.0,0.0,0.0]
[1777948945277,71.49,80641.09,0.01,0.0,0.0,0.0]
[1777948950312,71.49,80642.47,0.01,0.0,0.0,0.0]
[1777948951319,71.49,80641.38,0.01,0.0,0.0,0.0]
[1777948953334,71.49,80632.55,0.01,0.0,0.0,0.0]
[1777948954342,71.49,80626.21,0.01,0.0,0.0,0.0]
[1777948959378,71.49,80626.9,0.01,0.0,0.0,0.0]
[1777948964412,71.49,80621.81,0.01,0.0,0.0,0.0]
[1777948970454,71.49,80616.68,0.01,0.0,0.0,0.0]
[1777948975489,71.49,80614.09,0.01,0.0,0.0,0.0]
[1777948980524,71.49,80618.97,0.01,0.0,0.0,0.0]
[1777948985562,71.49,80622.18,0.01,0.0,0.0,0.0]
[1777948990595,71.49,80620.72,0.01,0.0,0.0,0.0]
[1777948994623,71.49,80629.85,0.01,0.0,0.0,0.0]
[1777948996639,71.49,80636.7,0.01,0.0,0.0,0.0]
[1777949001693,71.49,80643.22,0.01,0.0,0.0,0.0]
[1777949004697,71.49,80649.21,0.01,0.0,0.0,0.0]
[1777949009732,71.49,80652.0,0.01,0.0,0.0,0.0]
[1777949011746,71.49,80652.36,0.01,0.0,0.0,0.0]
[1777949016784,71.49,80658.15,0.01,0.0,0.0,0.0]
[1777949021840,71.49,80660.73,0.01,0.0,0.0,0.0]
[1777949022845,71.49,80698.46,0.01,0.0,0.0,0.0]
[1777949023867,71.49,80714.79,0.01,0.0,0.0,0.0]
[1777949024862,71.49,80721.44,0.01,0.0,0.0,0.0]
[1777949029890,71.49,80719.14,0.01,0.0,0.0,0.0]
[1777949034926,71.49,80719.94,0.01,0.0,0.0,0.0]
[1777949037946,71.49,80725.81,0.01,0.0,0.0,0.0]
[1777949040968,71.49,80738.95,0.01,0.0,0.0,0.0]
[1777949041981,71.49,80757.92,0.01,0.0,0.0,0.0]
[1777949047014,71.49,80755.8,0.01,0.0,0.0,0.0]
[1777949052056,71.49,80749.14,0.01,0.0,0.0,0.0]
[1777949054066,71.49,80742.6,0.01,0.0,0.0,0.0]
[1777949059101,71.49,80743.52,0.01,0.0,0.0,0.0]
[1777949064140,71.49,80745.75,0.01,0.0,0.0,0.0]
[1777949065738,71.49,80754.42,0.01,0.0,0.0,0.0]
[1777949068164,71.49,80760.35,0.01,0.0,0.0,0.0]
[1777949070179,71.49,80766.51,0.01,0.0,0.0,0.0]
[1777949071186,71.49,80768.35,0.01,0.0,0.0,0.0]
[1777949075808,71.49,80762.35,0.01,0.0,0.0,0.0]
[1777949081256,71.49,80768.32,0.01,0.0,0.0,0.0]
[1777949086291,71.49,80768.51,0.01,0.0,0.0,0.0]
[1777949091326,71.49,80767.01,0.01,0.0,0.0,0.0]
[1777949096362,71.49,80762.99,0.01,0.0,0.0,0.0]
[1777949099383,71.49,80770.18,0.01,0.0,0.0,0.0]
[1777949103889,71.49,80771.12,0.01,0.0,0.0,0.0]
[1777949104042,71.49,80776.03,0.01,0.0,0.0,0.0]
[1777949104666,71.49,80776.03,0.01,0.0,0.0,0.0]
[1777949105088,71.49,80776.03,0.01,0.0,0.0,0.0]
[1777949104693,71.49,80819.66,0.01,0.0,0.0,0.0]
[1777949105978,71.49,80819.66,0.01,0.0,0.0,0.0]
[1777949106024,71.49,80850.06,0.01,0.0,0.0,0.0]
[1777949108455,71.49,80834.38,0.01,0.0,0.0,0.0]
[1777949111476,71.49,80843.98,0.01,0.0,0.0,0.0]
[1777949112483,71.49,80854.14,0.01,0.0,0.0,0.0]
[1777949117519,71.49,80850.48,0.01,0.0,0.0,0.0]
[1777949121548,71.49,80862.23,0.01,0.0,0.0,0.0]
[1777949126583,71.49,80862.14,0.01,0.0,0.0,0.0]
[1777949131618,71.49,80867.53,0.01,0.0,0.0,0.0]
[1777949134640,71.49,80847.22,0.01,0.0,0.0,0.0]
[1777949136655,71.49,80853.94,0.01,0.0,0.0,0.0]
[1777949141690,71.49,80858.29,0.01,0.0,0.0,0.0]
[1777949144713,71.49,80837.24,0.01,0.0,0.0,0.0]
[1777949146727,71.49,80831.33,0.01,0.0,0.0,0.0]
[1777949147732,71.49,80818.67,0.01,0.0,0.0,0.0]
[1777949149745,71.49,80805.95,0.01,0.0,0.0,0.0]
[1777949150752,71.49,80799.33,0.01,0.0,0.0,0.0]
[1777949151760,71.49,80806.84,0.01,0.0,0.0,0.0]
[1777949154782,71.49,80799.98,0.01,0.0,0.0,0.0]
[1777949156796,71.49,80792.94,0.01,0.0,0.0,0.0]
[1777949158809,71.49,80772.9,0.01,0.0,0.0,0.0]
[1777949161830,71.49,80759.15,0.01,0.0,0.0,0.0]
[1777949166867,71.49,80754.49,0.01,0.0,0.0,0.0]
[1777949167874,71.49,80739.03,0.01,0.0,0.0,0.0]
[1777949168881,71.49,80730.26,0.01,0.0,0.0,0.0]
[1777949170898,71.49,80716.59,0.01,0.0,0.0,0.0]
[1777949173916,71.49,80707.26,0.01,0.0,0.0,0.0]
[1777949178951,71.49,80699.51,0.01,0.0,0.0,0.0]
[1777949179960,71.49,80690.35,0.01,0.0,0.0,0.0]
[1777949183987,71.49,80682.2,0.01,0.0,0.0,0.0]
[1777949184995,71.49,80673.48,0.01,0.0,0.0,0.0]
[1777949187009,71.49,80662.17,0.01,0.0,0.0,0.0]
[1777949191037,71.49,80658.11,0.01,0.0,0.0,0.0]
[1777949196076,71.49,80664.69,0.01,0.0,0.0,0.0]
[1777949198087,71.49,80673.19,0.01,0.0,0.0,0.0]
[1777949200102,71.49,80681.3,0.01,0.0,0.0,0.0]
[1777949205137,71.49,80678.06,0.01,0.0,0.0,0.0]
[1777949210177,71.49,80677.8,0.01,0.0,0.0,0.0]
[1777949212229,71.49,80664.45,0.01,0.0,0.0,0.0]
[1777949213228,71.49,80653.27,0.01,0.0,0.0,0.0]
[1777949214235,71.49,80641.34,0.01,0.0,0.0,0.0]
[1777949219270,71.49,80641.2,0.01,0.0,0.0,0.0]
[1777949223298,71.49,80634.46,0.01,0.0,0.0,0.0]
[1777949228333,71.49,80628.67,0.01,0.0,0.0,0.0]
[1777949233368,71.49,80629.06,0.01,0.0,0.0,0.0]
[1777949234375,71.49,80622.78,0.01,0.0,0.0,0.0]
[1777949236950,71.49,80609.36,0.01,0.0,0.0,0.0]
[1777949239410,71.49,80600.53,0.01,0.0,0.0,0.0]
[1777949244446,71.49,80608.42,0.01,0.0,0.0,0.0]
[1777949249480,71.49,80609.56,0.01,0.0,0.0,0.0]
[1777949250487,71.49,80624.8,0.01,0.0,0.0,0.0]
[1777949251493,71.49,80627.9,0.01,0.0,0.0,0.0]
[1777949257091,71.49,80624.51,0.01,0.0,0.0,0.0]
[1777949262571,71.49,80626.84,0.01,0.0,0.0,0.0]
[1777949267168,71.49,80620.7,0.01,0.0,0.0,0.0]
[1777949269620,71.49,80608.32,0.01,0.0,0.0,0.0]
[1777949274656,71.49,80605.91,0.01,0.0,0.0,0.0]
[1777949275663,71.49,80617.5,0.01,0.0,0.0,0.0]
[1777949277238,71.49,80626.95,0.01,0.0,0.0,0.0]
[1777949280698,71.49,80633.39,0.01,0.0,0.0,0.0]
[1777949282712,71.49,80627.31,0.01,0.0,0.0,0.0]
[1777949287748,71.49,80623.93,0.01,0.0,0.0,0.0]
[1777949292782,71.49,80622.67,0.01,0.0,0.0,0.0]
[1777949296817,71.49,80629.77,0.01,0.0,0.0,0.0]
[1777949301848,71.49,80635.07,0.01,0.0,0.0,0.0]
[1777949303862,71.49,80628.01,0.01,0.0,0.0,0.0]
[1777949308897,71.49,80630.19,0.01,0.0,0.0,0.0]
[1777949311920,71.49,80630.22,0.01,0.0,0.0,0.0]
[1777949314940,71.49,80623.71,0.01,0.0,0.0,0.0]
[1777949315948,71.49,80615.97,0.01,0.0,0.0,0.0]
[1777949316955,71.49,80608.96,0.01,0.0,0.0,0.0]
[1777949321989,71.49,80611.21,0.01,0.0,0.0,0.0]
[1777949327025,71.49,80613.63,0.01,0.0,0.0,0.0]
[1777949331053,71.49,80607.05,0.01,0.0,0.0,0.0]
[1777949336088,71.49,80604.59,0.01,0.0,0.0,0.0]
[1777949341122,71.49,80603.13,0.01,0.0,0.0,0.0]
[1777949343138,71.49,80581.83,0.01,0.0,0.0,0.0]
[1777949348173,71.49,80575.14,0.01,0.0,0.0,0.0]
[1777949350188,71.49,80562.36,0.01,0.0,0.0,0.0]
[1777949351196,71.49,80547.43,0.01,0.0,0.0,0.0]
[1777949356228,71.49,80545.22,0.01,0.0,0.0,0.0]
[1777949358243,71.49,80552.35,0.01,0.0,0.0,0.0]
[1777949361264,71.49,80558.81,0.01,0.0,0.0,0.0]
[1777949365292,71.49,80553.04,0.01,0.0,0.0,0.0]
[1777949368316,71.49,80544.08,0.01,0.0,0.0,0.0]
[1777949370332,71.49,80532.6,0.01,0.0,0.0,0.0]
[1777949371340,71.49,80530.23,0.01,0.0,0.0,0.0]
[1777949376371,71.49,80530.48,0.01,0.0,0.0,0.0]
[1777949380401,71.49,80524.55,0.01,0.0,0.0,0.0]
[1777949383421,71.49,80531.41,0.01,0.0,0.0,0.0]
[1777949384428,71.49,80540.05,0.01,0.0,0.0,0.0]
[1777949389464,71.49,80538.83,0.01,0.0,0.0,0.0]
[1777949394495,71.49,80535.86,0.01,0.0,0.0,0.0]
[1777949397518,71.49,80524.06,0.01,0.0,0.0,0.0]
[1777949400540,71.49,80532.22,0.01,0.0,0.0,0.0]
[1777949403562,71.49,80543.4,0.01,0.0,0.0,0.0]
[1777949406593,71.49,80557.43,0.01,0.0,0.0,0.0]
[1777949412193,71.49,80558.6,0.01,0.0,0.0,0.0]
[1777949416653,71.49,80571.24,0.01,0.0,0.0,0.0]
[1777949417660,71.49,80590.05,0.01,0.0,0.0,0.0]
[1777949420681,71.49,80595.99,0.01,0.0,0.0,0.0]
[1777949425716,71.49,80599.43,0.01,0.0,0.0,0.0]
[1777949430751,71.49,80598.26,0.01,0.0,0.0,0.0]
[1777949432334,71.49,80596.45,0.01,0.0,0.0,0.0]
[1777949433776,71.49,80587.78,0.01,0.0,0.0,0.0]
[1777949438808,71.49,80588.55,0.01,0.0,0.0,0.0]
[1777949445857,71.49,80587.89,0.01,0.0,0.0,0.0]
[1777949450900,71.49,80586.72,0.01,0.0,0.0,0.0]
[1777949455927,71.49,80586.15,0.01,0.0,0.0,0.0]
[1777949457941,71.49,80571.31,0.01,0.0,0.0,0.0]
[1777949462976,71.49,80568.76,0.01,0.0,0.0,0.0]
[1777949464991,71.49,80561.41,0.01,0.0,0.0,0.0]
[1777949467006,71.49,80554.48,0.01,0.0,0.0,0.0]
[1777949472042,71.49,80554.47,0.01,0.0,0.0,0.0]
[1777949477077,71.49,80555.0,0.01,0.0,0.0,0.0]
[1777949482112,71.49,80555.15,0.01,0.0,0.0,0.0]
[1777949484126,71.49,80561.03,0.01,0.0,0.0,0.0]
[1777949487147,71.49,80567.82,0.01,0.0,0.0,0.0]
[1777949490167,71.49,80574.46,0.01,0.0,0.0,0.0]
[1777949491176,71.49,80573.29,0.01,0.0,0.0,0.0]
[1777949496209,71.49,80570.08,0.01,0.0,0.0,0.0]
[1777949501245,71.49,80569.82,0.01,0.0,0.0,0.0]
[1777949506280,71.49,80570.77,0.01,0.0,0.0,0.0]
[1777949511315,71.49,80565.21,0.01,0.0,0.0,0.0]
[1777949516350,71.49,80566.42,0.01,0.0,0.0,0.0]
[1777949521385,71.49,80568.0,0.01,0.0,0.0,0.0]
[1777949526420,71.49,80566.76,0.01,0.0,0.0,0.0]
[1777949531455,71.49,80565.57,0.01,0.0,0.0,0.0]
[1777949536490,71.49,80561.68,0.01,0.0,0.0,0.0]
[1777949541525,71.49,80565.19,0.01,0.0,0.0,0.0]
[1777949546560,71.49,80564.03,0.01,0.0,0.0,0.0]
[1777949550587,71.49,80569.82,0.01,0.0,0.0,0.0]
[1777949551595,71.49,80568.9,0.01,0.0,0.0,0.0]
[1777949556630,71.49,80567.68,0.01,0.0,0.0,0.0]
[1777949558644,71.49,80561.3,0.01,0.0,0.0,0.0]
[1777949563678,71.49,80560.6,0.01,0.0,0.0,0.0]
[1777949568714,71.49,80558.73,0.01,0.0,0.0,0.0]
[1777949570728,71.49,80551.26,0.01,0.0,0.0,0.0]
[1777949575763,71.49,80549.77,0.01,0.0,0.0,0.0]
[1777949578784,71.49,80537.07,0.01,0.0,0.0,0.0]
[1777949581810,71.49,80542.98,0.01,0.0,0.0,0.0]
[1777949586841,71.49,80542.02,0.01,0.0,0.0,0.0]
[1777949591875,71.49,80541.87,0.01,0.0,0.0,0.0]
[1777949595903,71.49,80523.77,0.01,0.0,0.0,0.0]
[1777949599931,71.49,80531.28,0.01,0.0,0.0,0.0]
[1777949604965,71.49,80534.6,0.01,0.0,0.0,0.0]
[1777949610003,71.49,80532.7,0.01,0.0,0.0,0.0]
[1777949611009,71.49,80532.8,0.01,0.0,0.0,0.0]
[1777949616045,71.49,80524.88,0.01,0.0,0.0,0.0]
[1777949621081,71.49,80535.22,0.01,0.0,0.0,0.0]
[1777949626115,71.49,80540.7,0.01,0.0,0.0,0.0]
[1777949631151,71.49,80542.63,0.01,0.0,0.0,0.0]
[1777949636184,71.49,80538.79,0.01,0.0,0.0,0.0]
[1777949641220,71.49,80539.89,0.01,0.0,0.0,0.0]
[1777949646255,71.49,80539.78,0.01,0.0,0.0,0.0]
[1777949647261,71.49,80545.7,0.01,0.0,0.0,0.0]
[1777949654311,71.49,80543.71,0.01,0.0,0.0,0.0]
[1777949659346,71.49,80536.28,0.01,0.0,0.0,0.0]
[1777949664381,71.49,80534.6,0.01,0.0,0.0,0.0]
[1777949669418,71.49,80541.31,0.01,0.0,0.0,0.0]
[1777949671430,71.49,80545.33,0.01,0.0,0.0,0.0]
[1777949676464,71.49,80544.09,0.01,0.0,0.0,0.0]
[1777949681500,71.49,80539.33,0.01,0.0,0.0,0.0]
[1777949686535,71.49,80538.42,0.01,0.0,0.0,0.0]
[1777949691570,71.49,80533.8,0.01,0.0,0.0,0.0]
[1777949696604,71.49,80530.27,0.01,0.0,0.0,0.0]
[1777949698619,71.49,80524.33,0.01,0.0,0.0,0.0]
[1777949701640,71.49,80516.6,0.01,0.0,0.0,0.0]
[1777949706677,71.49,80512.65,0.01,0.0,0.0,0.0]
[1777949711710,71.49,80513.84,0.01,0.0,0.0,0.0]
[1777949715738,71.49,80507.03,0.01,0.0,0.0,0.0]
[1777949719766,71.49,80513.62,0.01,0.0,0.0,0.0]
[1777949720773,71.49,80525.42,0.01,0.0,0.0,0.0]
[1777949726815,71.49,80521.83,0.01,0.0,0.0,0.0]
[1777949734481,71.49,80520.68,0.01,0.0,0.0,0.0]
[1777949739907,71.49,80521.16,0.01,0.0,0.0,0.0]
[1777949744943,71.49,80520.13,0.01,0.0,0.0,0.0]
[1777949747963,71.49,80532.2,0.01,0.0,0.0,0.0]
[1777949749977,71.49,80538.12,0.01,0.0,0.0,0.0]
[1777949756019,71.49,80538.83,0.01,0.0,0.0,0.0]
[1777949761054,71.49,80535.6,0.01,0.0,0.0,0.0]
[1777949766091,71.49,80530.11,0.01,0.0,0.0,0.0]
[1777949767095,71.49,80523.95,0.01,0.0,0.0,0.0]
[1777949769110,71.49,80515.73,0.01,0.0,0.0,0.0]
[1777949774761,71.49,80512.49,0.01,0.0,0.0,0.0]
[1777949780188,71.49,80511.56,0.01,0.0,0.0,0.0]
[1777949785223,71.49,80509.91,0.01,0.0,0.0,0.0]
[1777949789252,71.49,80503.22,0.01,0.0,0.0,0.0]
[1777949791266,71.49,80499.82,0.01,0.0,0.0,0.0]
[1777949793406,71.49,80499.7,0.01,0.0,0.0,0.0]
[1777949793497,71.49,80495.13,0.01,0.0,0.0,0.0]
[1777949797310,71.49,80489.59,0.01,0.0,0.0,0.0]
[1777949801339,71.49,80483.43,0.01,0.0,0.0,0.0]
[1777949806374,71.49,80481.24,0.01,0.0,0.0,0.0]
[1777949811421,71.49,80486.32,0.01,0.0,0.0,0.0]
[1777949816445,71.49,80489.6,0.01,0.0,0.0,0.0]
[1777949818459,71.49,80495.06,0.01,0.0,0.0,0.0]
[1777949823494,71.49,80486.7,0.01,0.0,0.0,0.0]
[1777949827522,71.49,80492.31,0.01,0.0,0.0,0.0]
[1777949833564,71.49,80491.62,0.01,0.0,0.0,0.0]
[1777949838600,71.49,80490.91,0.01,0.0,0.0,0.0]
[1777949841619,71.49,80485.21,0.01,0.0,0.0,0.0]
[1777949846655,71.49,80485.44,0.01,0.0,0.0,0.0]
[1777949851689,71.49,80486.22,0.01,0.0,0.0,0.0]
[1777949856724,71.49,80487.63,0.01,0.0,0.0,0.0]
[1777949861760,71.49,80486.56,0.01,0.0,0.0,0.0]
[1777949864781,71.49,80492.92,0.01,0.0,0.0,0.0]
[1777949870822,71.49,80488.28,0.01,0.0,0.0,0.0]
[1777949876864,71.49,80490.3,0.01,0.0,0.0,0.0]
[1777949881900,71.49,80489.43,0.01,0.0,0.0,0.0]
[1777949886935,71.49,80489.02,0.01,0.0,0.0,0.0]
[1777949895608,71.49,80488.66,0.01,0.0,0.0,0.0]
[1777949902039,71.49,80487.28,0.01,0.0,0.0,0.0]
[1777949907075,71.49,80490.97,0.01,0.0,0.0,0.0]
[1777949911103,71.49,80490.34,0.01,0.0,0.0,0.0]
[1777949916137,71.49,80489.89,0.01,0.0,0.0,0.0]
[1777949919158,71.49,80496.45,0.01,0.0,0.0,0.0]
[1777949924193,71.49,80489.03,0.01,0.0,0.0,0.0]
[1777949929229,71.49,80489.11,0.01,0.0,0.0,0.0]
[1777949935889,71.49,80493.2,0.01,0.0,0.0,0.0]
[1777949941313,71.49,80492.6,0.01,0.0,0.0,0.0]
[1777949946349,71.49,80493.85,0.01,0.0,0.0,0.0]
[1777949951383,71.49,80493.62,0.01,0.0,0.0,0.0]
[1777949956516,71.49,80495.18,0.01,0.0,0.0,0.0]
[1777949956540,71.49,80499.1,0.01,0.0,0.0,0.0]
[1777949962461,71.49,80500.83,0.01,0.0,0.0,0.0]
[1777949967496,71.49,80500.83,0.01,0.0,0.0,0.0]
[1777949971525,71.49,80498.5,0.01,0.0,0.0,0.0]
[1777949976560,71.49,80496.72,0.01,0.0,0.0,0.0]
[1777949981594,71.49,80496.92,0.01,0.0,0.0,0.0]
[1777949986630,71.49,80497.95,0.01,0.0,0.0,0.0]
[1777949989651,71.49,80505.81,0.01,0.0,0.0,0.0]
[1777949990659,71.49,80511.78,0.01,0.0,0.0,0.0]
[1777949995692,71.49,80515.89,0.01,0.0,0.0,0.0]
[1777949996701,71.49,80521.97,0.01,0.0,0.0,0.0]
[1777950001740,71.49,80525.32,0.01,0.0,0.0,0.0]
[1777950002743,71.49,80536.22,0.01,0.0,0.0,0.0]
[1777950003751,71.49,80545.5,0.01,0.0,0.0,0.0]
[1777950008787,71.49,80546.95,0.01,0.0,0.0,0.0]
[1777950010805,71.49,80538.98,0.01,0.0,0.0,0.0]
[1777950015840,71.49,80538.8,0.01,0.0,0.0,0.0]
[1777950020875,71.49,80541.34,0.01,0.0,0.0,0.0]
[1777950022889,71.49,80533.1,0.01,0.0,0.0,0.0]
[1777950027924,71.49,80533.54,0.01,0.0,0.0,0.0]
[1777950031954,71.49,80533.85,0.01,0.0,0.0,0.0]
[1777950036989,71.49,80529.42,0.01,0.0,0.0,0.0]
[1777950042024,71.49,80524.17,0.01,0.0,0.0,0.0]
[1777950047058,71.49,80522.76,0.01,0.0,0.0,0.0]
[1777950052094,71.49,80518.09,0.01,0.0,0.0,0.0]
[1777950058135,71.49,80515.94,0.01,0.0,0.0,0.0]
[1777950062162,71.49,80504.71,0.01,0.0,0.0,0.0]
[1777950065184,71.49,80495.51,0.01,0.0,0.0,0.0]
[1777950070219,71.49,80488.75,0.01,0.0,0.0,0.0]
[1777950072234,71.49,80497.07,0.01,0.0,0.0,0.0]
[1777950077268,71.49,80494.32,0.01,0.0,0.0,0.0]
[1777950081296,71.49,80500.62,0.01,0.0,0.0,0.0]
[1777950086950,71.49,80500.15,0.01,0.0,0.0,0.0]
[1777950091366,71.49,80499.05,0.01,0.0,0.0,0.0]
[1777950097020,71.49,80498.68,0.01,0.0,0.0,0.0]
[1777950102444,71.49,80497.77,0.01,0.0,0.0,0.0]
[1777950107479,71.49,80497.47,0.01,0.0,0.0,0.0]
[1777950112514,71.49,80502.11,0.01,0.0,0.0,0.0]
[1777950117550,71.49,80503.02,0.01,0.0,0.0,0.0]
[1777950122584,71.49,80505.35,0.01,0.0,0.0,0.0]
[1777950127619,71.49,80504.92,0.01,0.0,0.0,0.0]
[1777950132654,71.49,80498.46,0.01,0.0,0.0,0.0]
[1777950134667,71.49,80492.61,0.01,0.0,0.0,0.0]
[1777950139702,71.49,80492.89,0.01,0.0,0.0,0.0]
[1777950144745,71.49,80493.46,0.01,0.0,0.0,0.0]
[1777950149773,71.49,80488.64,0.01,0.0,0.0,0.0]
[1777950151789,71.49,80488.05,0.01,0.0,0.0,0.0]
[1777950154811,71.49,80479.7,0.01,0.0,0.0,0.0]
[1777950159844,71.49,80479.57,0.01,0.0,0.0,0.0]
[1777950164880,71.49,80479.75,0.01,0.0,0.0,0.0]
[1777950169917,71.49,80480.22,0.01,0.0,0.0,0.0]
[1777950174951,71.49,80480.6,0.01,0.0,0.0,0.0]
[1777950179985,71.49,80479.69,0.01,0.0,0.0,0.0]
[1777950185022,71.49,80479.22,0.01,0.0,0.0,0.0]
[1777950188044,71.49,80488.68,0.01,0.0,0.0,0.0]
[1777950193078,71.49,80487.7,0.01,0.0,0.0,0.0]
[1777950198115,71.49,80487.24,0.01,0.0,0.0,0.0]
[1777950200128,71.49,80476.26,0.01,0.0,0.0,0.0]
[1777950203148,71.49,80467.99,0.01,0.0,0.0,0.0]
[1777950204155,71.49,80459.52,0.01,0.0,0.0,0.0]
[1777950209189,71.49,80456.14,0.01,0.0,0.0,0.0]
[1777950214224,71.49,80434.95,0.01,0.0,0.0,0.0]
[1777950219260,71.49,80432.95,0.01,0.0,0.0,0.0]
[1777950224295,71.49,80446.14,0.01,0.0,0.0,0.0]
[1777950229329,71.49,80447.75,0.01,0.0,0.0,0.0]
[1777950231343,71.49,80456.31,0.01,0.0,0.0,0.0]
[1777950236382,71.49,80457.78,0.01,0.0,0.0,0.0]
[1777950241414,71.49,80449.11,0.01,0.0,0.0,0.0]
[1777950244435,71.49,80441.98,0.01,0.0,0.0,0.0]
[1777950248077,71.49,80449.01,0.01,0.0,0.0,0.0]
[1777950252491,71.49,80455.24,0.01,0.0,0.0,0.0]
[1777950258147,71.49,80456.72,0.01,0.0,0.0,0.0]
[1777950263568,71.49,80457.51,0.01,0.0,0.0,0.0]
[1777950268603,71.49,80455.72,0.01,0.0,0.0,0.0]
[1777950271624,71.49,80457.0,0.01,0.0,0.0,0.0]
[1777950276660,71.49,80459.3,0.01,0.0,0.0,0.0]
[1777950281698,71.49,80455.74,0.01,0.0,0.0,0.0]
[1777950286730,71.49,80454.42,0.01,0.0,0.0,0.0]
[1777950291766,71.49,80455.6,0.01,0.0,0.0,0.0]
[1777950296801,71.49,80457.8,0.01,0.0,0.0,0.0]
[1777950301838,71.49,80459.09,0.01,0.0,0.0,0.0]
[1777950306875,71.49,80458.78,0.01,0.0,0.0,0.0]
[1777950311909,71.49,80458.16,0.01,0.0,0.0,0.0]
[1777950316944,71.49,80457.38,0.01,0.0,0.0,0.0]
[1777950321979,71.49,80456.87,0.01,0.0,0.0,0.0]
[1777950327014,71.49,80457.27,0.01,0.0,0.0,0.0]
[1777950331042,71.49,80457.48,0.01,0.0,0.0,0.0]
[1777950336076,71.49,80455.4,0.01,0.0,0.0,0.0]
[1777950338597,71.49,80454.13,0.01,0.0,0.0,0.0]
[1777950339435,71.49,80454.13,0.01,0.0,0.0,0.0]
[1777950339098,71.49,80454.32,0.01,0.0,0.0,0.0]
[1777950340105,71.49,80454.49,0.01,0.0,0.0,0.0]
[1777950347154,71.49,80455.42,0.01,0.0,0.0,0.0]
[1777950352188,71.49,80457.0,0.01,0.0,0.0,0.0]
[1777950359244,71.49,80457.48,0.01,0.0,0.0,0.0]
[1777950364274,71.49,80456.99,0.01,0.0,0.0,0.0]
[1777950371323,71.49,80457.34,0.01,0.0,0.0,0.0]
[1777950376357,71.49,80457.3,0.01,0.0,0.0,0.0]
[1777950382400,71.49,80457.45,0.01,0.0,0.0,0.0]
[1777950385421,71.49,80445.76,0.01,0.0,0.0,0.0]
[1777950391463,71.49,80445.04,0.01,0.0,0.0,0.0]
[1777950396497,71.49,80449.95,0.01,0.0,0.0,0.0]
[1777950401533,71.49,80452.71,0.01,0.0,0.0,0.0]
[1777950407575,71.49,80458.04,0.01,0.0,0.0,0.0]
[1777950413225,71.49,80457.02,0.01,0.0,0.0,0.0]
[1777950414630,71.49,80466.91,0.01,0.0,0.0,0.0]
[1777950416643,71.49,80474.93,0.01,0.0,0.0,0.0]
[1777950421678,71.49,80479.7,0.01,0.0,0.0,0.0]
[1777950426714,71.49,80479.08,0.01,0.0,0.0,0.0]
[1777950431749,71.49,80479.59,0.01,0.0,0.0,0.0]
[1777950436783,71.49,80479.29,0.01,0.0,0.0,0.0]
[1777950441819,71.49,80475.16,0.01,0.0,0.0,0.0]
[1777950445848,71.49,80466.1,0.01,0.0,0.0,0.0]
[1777950450882,71.49,80467.4,0.01,0.0,0.0,0.0]
[1777950451889,71.49,80467.54,0.01,0.0,0.0,0.0]
[1777950456924,71.49,80466.46,0.01,0.0,0.0,0.0]
[1777950461959,71.49,80466.75,0.01,0.0,0.0,0.0]
[1777950468001,71.49,80465.18,0.01,0.0,0.0,0.0]
[1777950473035,71.49,80465.14,0.01,0.0,0.0,0.0]
[1777950478071,71.49,80463.15,0.01,0.0,0.0,0.0]
[1777950483108,71.49,80460.54,0.01,0.0,0.0,0.0]
[1777950488144,71.49,80462.03,0.01,0.0,0.0,0.0]
[1777950493178,71.49,80461.22,0.01,0.0,0.0,0.0]
[1777950498213,71.49,80461.52,0.01,0.0,0.0,0.0]
[1777950503248,71.49,80461.24,0.01,0.0,0.0,0.0]
[1777950508283,71.49,80459.65,0.01,0.0,0.0,0.0]
[1777950511305,71.49,80462.74,0.01,0.0,0.0,0.0]
[1777950514324,71.49,80470.54,0.01,0.0,0.0,0.0]
[1777950519360,71.49,80470.28,0.01,0.0,0.0,0.0]
[1777950524394,71.49,80469.39,0.01,0.0,0.0,0.0]
[1777950529429,71.49,80470.32,0.01,0.0,0.0,0.0]
[1777950534464,71.49,80469.91,0.01,0.0,0.0,0.0]
[1777950538494,71.49,80476.18,0.01,0.0,0.0,0.0]
[1777950543528,71.49,80478.62,0.01,0.0,0.0,0.0]
[1777950547556,71.49,80486.21,0.01,0.0,0.0,0.0]
[1777950552591,71.49,80489.48,0.01,0.0,0.0,0.0]
[1777950555612,71.49,80501.78,0.01,0.0,0.0,0.0]
[1777950561656,71.49,80507.23,0.01,0.0,0.0,0.0]
[1777950566689,71.49,80504.09,0.01,0.0,0.0,0.0]
[1777950572731,71.49,80503.92,0.01,0.0,0.0,0.0]
[1777950577765,71.49,80504.03,0.01,0.0,0.0,0.0]
[1777950582801,71.49,80503.87,0.01,0.0,0.0,0.0]
[1777950587836,71.49,80504.93,0.01,0.0,0.0,0.0]
[1777950592871,71.49,80505.43,0.01,0.0,0.0,0.0]
[1777950596898,71.49,80492.8,0.01,0.0,0.0,0.0]
[1777950601934,71.49,80491.35,0.01,0.0,0.0,0.0]
[1777950606969,71.49,80492.44,0.01,0.0,0.0,0.0]
[1777950612004,71.49,80492.85,0.01,0.0,0.0,0.0]
[1777950617040,71.49,80495.04,0.01,0.0,0.0,0.0]
[1777950623082,71.49,80494.4,0.01,0.0,0.0,0.0]
[1777950626102,71.49,80500.71,0.01,0.0,0.0,0.0]
[1777950631138,71.49,80503.16,0.01,0.0,0.0,0.0]
[1777950636173,71.49,80503.38,0.01,0.0,0.0,0.0]
[1777950641208,71.49,80504.97,0.01,0.0,0.0,0.0]
[1777950642214,71.49,80514.81,0.01,0.0,0.0,0.0]
[1777950644230,71.49,80522.9,0.01,0.0,0.0,0.0]
[1777950648257,71.49,80529.76,0.01,0.0,0.0,0.0]
[1777950651314,71.49,80545.41,0.01,0.0,0.0,0.0]
[1777950653324,71.49,80551.88,0.01,0.0,0.0,0.0]
[1777950656345,71.49,80544.37,0.01,0.0,0.0,0.0]
[1777950661382,71.49,80538.22,0.01,0.0,0.0,0.0]
[1777950666417,71.49,80540.64,0.01,0.0,0.0,0.0]
[1777950668430,71.49,80546.5,0.01,0.0,0.0,0.0]
[1777950670447,71.49,80552.44,0.01,0.0,0.0,0.0]
[1777950673464,71.49,80558.21,0.01,0.0,0.0,0.0]
[1777950678500,71.49,80558.29,0.01,0.0,0.0,0.0]
[1777950683535,71.49,80558.19,0.01,0.0,0.0,0.0]
[1777950689578,71.49,80558.05,0.01,0.0,0.0,0.0]
[1777950691591,71.49,80557.87,0.01,0.0,0.0,0.0]
[1777950696627,71.49,80565.62,0.01,0.0,0.0,0.0]
[1777950702669,71.49,80564.75,0.01,0.0,0.0,0.0]
[1777950705690,71.49,80558.6,0.01,0.0,0.0,0.0]
[1777950710725,71.49,80560.05,0.01,0.0,0.0,0.0]
[1777950715760,71.49,80561.9,0.01,0.0,0.0,0.0]
[1777950717774,71.49,80570.25,0.01,0.0,0.0,0.0]
[1777950722809,71.49,80571.88,0.01,0.0,0.0,0.0]
[1777950727845,71.49,80573.15,0.01,0.0,0.0,0.0]
[1777950732879,71.49,80574.42,0.01,0.0,0.0,0.0]
[1777950737915,71.49,80573.95,0.01,0.0,0.0,0.0]
[1777950742950,71.49,80575.23,0.01,0.0,0.0,0.0]
[1777950743957,71.49,80584.17,0.01,0.0,0.0,0.0]
[1777950748992,71.49,80588.55,0.01,0.0,0.0,0.0]
[1777950751006,71.49,80592.2,0.01,0.0,0.0,0.0]
[1777950756040,71.49,80592.11,0.01,0.0,0.0,0.0]
[1777950761075,71.49,80590.13,0.01,0.0,0.0,0.0]
[1777950768128,71.49,80591.15,0.01,0.0,0.0,0.0]
[1777950774166,71.49,80592.1,0.01,0.0,0.0,0.0]
[1777950780817,71.49,80591.94,0.01,0.0,0.0,0.0]
[1777950787261,71.49,80592.19,0.01,0.0,0.0,0.0]
[1777950789092,71.49,80591.81,0.01,0.0,0.0,0.0]
[1777950789364,71.49,80591.81,0.01,0.0,0.0,0.0]
[1777950792315,71.49,80601.9,0.01,0.0,0.0,0.0]
[1777950793315,71.49,80610.36,0.01,0.0,0.0,0.0]
[1777950794319,71.49,80625.51,0.01,0.0,0.0,0.0]
[1777950797337,71.49,80631.62,0.01,0.0,0.0,0.0]
[1777950800358,71.49,80638.31,0.01,0.0,0.0,0.0]
[1777950803379,71.49,80646.09,0.01,0.0,0.0,0.0]
[1777950804386,71.49,80655.03,0.01,0.0,0.0,0.0]
[1777950805393,71.49,80670.53,0.01,0.0,0.0,0.0]
[1777950807410,71.49,80688.87,0.01,0.0,0.0,0.0]
[1777950810428,71.49,80681.62,0.01,0.0,0.0,0.0]
[1777950811435,71.49,80681.29,0.01,0.0,0.0,0.0]
[1777950816473,71.49,80681.66,0.01,0.0,0.0,0.0]
[1777950821505,71.49,80681.15,0.01,0.0,0.0,0.0]
[1777950826540,71.49,80675.89,0.01,0.0,0.0,0.0]
[1777950831577,71.49,80675.45,0.01,0.0,0.0,0.0]
[1777950833589,71.49,80666.5,0.01,0.0,0.0,0.0]
[1777950838626,71.49,80663.31,0.01,0.0,0.0,0.0]
[1777950843659,71.49,80662.43,0.01,0.0,0.0,0.0]
[1777950848696,71.49,80651.49,0.01,0.0,0.0,0.0]
[1777950853730,71.49,80652.24,0.01,0.0,0.0,0.0]
[1777950858765,71.49,80660.14,0.01,0.0,0.0,0.0]
[1777950863800,71.49,80653.84,0.01,0.0,0.0,0.0]
[1777950868838,71.49,80651.94,0.01,0.0,0.0,0.0]
[1777950871855,71.49,80654.25,0.01,0.0,0.0,0.0]
[1777950873870,71.49,80662.96,0.01,0.0,0.0,0.0]
[1777950878907,71.49,80665.13,0.01,0.0,0.0,0.0]
[1777950882934,71.49,80657.0,0.01,0.0,0.0,0.0]
[1777950888978,71.49,80653.32,0.01,0.0,0.0,0.0]
[1777950894012,71.49,80649.83,0.01,0.0,0.0,0.0]
[1777950899047,71.49,80649.34,0.01,0.0,0.0,0.0]
[1777950904082,71.49,80650.63,0.01,0.0,0.0,0.0]
[1777950909117,71.49,80651.06,0.01,0.0,0.0,0.0]
[1777950913145,71.49,80662.23,0.01,0.0,0.0,0.0]
[1777950917174,71.49,80656.47,0.01,0.0,0.0,0.0]
[1777950922208,71.49,80655.97,0.01,0.0,0.0,0.0]
[1777950927243,71.49,80657.5,0.01,0.0,0.0,0.0]
[1777950931876,71.49,80657.13,0.01,0.0,0.0,0.0]
[1777950937314,71.49,80656.68,0.01,0.0,0.0,0.0]
[1777950942349,71.49,80656.55,0.01,0.0,0.0,0.0]
[1777950947384,71.49,80655.96,0.01,0.0,0.0,0.0]
[1777950953425,71.49,80656.94,0.01,0.0,0.0,0.0]
[1777950956446,71.49,80651.22,0.01,0.0,0.0,0.0]
[1777950962086,71.49,80646.41,0.01,0.0,0.0,0.0]
[1777950965514,71.49,80637.09,0.01,0.0,0.0,0.0]
[1777950967529,71.49,80629.83,0.01,0.0,0.0,0.0]
[1777950973572,71.49,80632.65,0.01,0.0,0.0,0.0]
[1777950978606,71.49,80630.24,0.01,0.0,0.0,0.0]
[1777950980621,71.49,80623.7,0.01,0.0,0.0,0.0]
[1777950985655,71.49,80617.25,0.01,0.0,0.0,0.0]
[1777950990691,71.49,80616.45,0.01,0.0,0.0,0.0]
[1777950991698,71.49,80617.06,0.01,0.0,0.0,0.0]
[1777950993713,71.49,80606.78,0.01,0.0,0.0,0.0]
[1777950998745,71.49,80607.73,0.01,0.0,0.0,0.0]
[1777951003780,71.49,80605.58,0.01,0.0,0.0,0.0]
[1777951009823,71.49,80607.0,0.01,0.0,0.0,0.0]
[1777951015865,71.49,80606.73,0.01,0.0,0.0,0.0]
[1777951020901,71.49,80606.68,0.01,0.0,0.0,0.0]
[1777951025935,71.49,80606.87,0.01,0.0,0.0,0.0]
[1777951030970,71.49,80605.44,0.01,0.0,0.0,0.0]
[1777951037013,71.49,80605.53,0.01,0.0,0.0,0.0]
[1777951042047,71.49,80605.2,0.01,0.0,0.0,0.0]
[1777951047082,71.49,80605.39,0.01,0.0,0.0,0.0]
[1777951052118,71.49,80605.7,0.01,0.0,0.0,0.0]
[1777951057151,71.49,80605.41,0.01,0.0,0.0,0.0]
[1777951062187,71.49,80605.96,0.01,0.0,0.0,0.0]
[1777951064201,71.49,80617.71,0.01,0.0,0.0,0.0]
[1777951065209,71.49,80626.87,0.01,0.0,0.0,0.0]
[1777951069238,71.49,80636.16,0.01,0.0,0.0,0.0]
[1777951072864,71.49,80642.76,0.01,0.0,0.0,0.0]
[1777951079308,71.49,80642.14,0.01,0.0,0.0,0.0]
[1777951084343,71.49,80650.67,0.01,0.0,0.0,0.0]
[1777951090385,71.49,80650.51,0.01,0.0,0.0,0.0]
[1777951095421,71.49,80651.93,0.01,0.0,0.0,0.0]
[1777951100455,71.49,80659.51,0.01,0.0,0.0,0.0]
[1777951105490,71.49,80659.73,0.01,0.0,0.0,0.0]
[1777951110526,71.49,80660.51,0.01,0.0,0.0,0.0]
[1777951111532,71.49,80659.6,0.01,0.0,0.0,0.0]
[1777951115561,71.49,80652.86,0.01,0.0,0.0,0.0]
[1777951116568,71.49,80660.27,0.01,0.0,0.0,0.0]
[1777951121603,71.49,80663.61,0.01,0.0,0.0,0.0]
[1777951124624,71.49,80670.46,0.01,0.0,0.0,0.0]
[1777951129659,71.49,80670.61,0.01,0.0,0.0,0.0]
[1777951132311,71.49,80670.11,0.01,0.0,0.0,0.0]
[1777951133286,71.49,80669.26,0.01,0.0,0.0,0.0]
[1777951138721,71.49,80665.01,0.01,0.0,0.0,0.0]
[1777951143757,71.49,80666.58,0.01,0.0,0.0,0.0]
[1777951147784,71.49,80672.49,0.01,0.0,0.0,0.0]
[1777951153831,71.49,80673.0,0.01,0.0,0.0,0.0]
[1777951154834,71.49,80682.41,0.01,0.0,0.0,0.0]
[1777951157860,71.49,80687.86,0.01,0.0,0.0,0.0]
[1777951162890,71.49,80678.28,0.01,0.0,0.0,0.0]
[1777951167925,71.49,80676.75,0.01,0.0,0.0,0.0]
[1777951171953,71.49,80677.26,0.01,0.0,0.0,0.0]
[1777951176988,71.49,80679.2,0.01,0.0,0.0,0.0]
[1777951177907,71.49,80679.2,0.01,0.0,0.0,0.0]
[1777951178003,71.49,80686.39,0.01,0.0,0.0,0.0]
[1777951181017,71.49,80693.47,0.01,0.0,0.0,0.0]
[1777951182024,71.49,80699.15,0.01,0.0,0.0,0.0]
[1777951183031,71.49,80707.21,0.01,0.0,0.0,0.0]
[1777951188065,71.49,80713.02,0.01,0.0,0.0,0.0]
[1777951191086,71.49,80706.72,0.01,0.0,0.0,0.0]
[1777951196123,71.49,80709.63,0.01,0.0,0.0,0.0]
[1777951199142,71.49,80715.87,0.01,0.0,0.0,0.0]
[1777951204179,71.49,80711.7,0.01,0.0,0.0,0.0]
[1777951209212,71.49,80714.57,0.01,0.0,0.0,0.0]
[1777951214247,71.49,80713.19,0.01,0.0,0.0,0.0]
[1777951219282,71.49,80709.55,0.01,0.0,0.0,0.0]
[1777951224317,71.49,80709.15,0.01,0.0,0.0,0.0]
[1777951227338,71.49,80722.8,0.01,0.0,0.0,0.0]
[1777951228349,71.49,80733.81,0.01,0.0,0.0,0.0]
[1777951229353,71.49,80748.46,0.01,0.0,0.0,0.0]
[1777951231367,71.49,80761.69,0.01,0.0,0.0,0.0]
[1777951232374,71.49,80753.92,0.01,0.0,0.0,0.0]
[1777951237410,71.49,80757.69,0.01,0.0,0.0,0.0]
[1777951242443,71.49,80761.06,0.01,0.0,0.0,0.0]
[1777951247482,71.49,80767.5,0.01,0.0,0.0,0.0]
[1777951248489,71.49,80778.72,0.01,0.0,0.0,0.0]
[1777951249497,71.49,80784.4,0.01,0.0,0.0,0.0]
[1777951254531,71.49,80782.93,0.01,0.0,0.0,0.0]
[1777951259571,71.49,80783.91,0.01,0.0,0.0,0.0]
[1777951262596,71.49,80797.14,0.01,0.0,0.0,0.0]
[1777951264225,71.49,80786.54,0.01,0.0,0.0,0.0]
[1777951265612,71.49,80772.14,0.01,0.0,0.0,0.0]
[1777951270649,71.49,80773.82,0.01,0.0,0.0,0.0]
[1777951272665,71.49,80781.11,0.01,0.0,0.0,0.0]
[1777951275684,71.49,80775.45,0.01,0.0,0.0,0.0]
[1777951277698,71.49,80765.67,0.01,0.0,0.0,0.0]
[1777951282733,71.49,80760.97,0.01,0.0,0.0,0.0]
[1777951287768,71.49,80759.21,0.01,0.0,0.0,0.0]
[1777951291797,71.49,80756.7,0.01,0.0,0.0,0.0]
[1777951296831,71.49,80761.79,0.01,0.0,0.0,0.0]
[1777951301866,71.49,80763.66,0.01,0.0,0.0,0.0]
[1777951305894,71.49,80756.03,0.01,0.0,0.0,0.0]
[1777951308918,71.49,80762.78,0.01,0.0,0.0,0.0]
[1777951313950,71.49,80767.19,0.01,0.0,0.0,0.0]
[1777951318985,71.49,80770.57,0.01,0.0,0.0,0.0]
[1777951324030,71.49,80773.03,0.01,0.0,0.0,0.0]
[1777951327048,71.49,80785.91,0.01,0.0,0.0,0.0]
[1777951328053,71.49,80798.55,0.01,0.0,0.0,0.0]
[1777951333090,71.49,80804.22,0.01,0.0,0.0,0.0]
[1777951338127,71.49,80804.29,0.01,0.0,0.0,0.0]
[1777951343162,71.49,80804.15,0.01,0.0,0.0,0.0]
[1777951347191,71.49,80794.82,0.01,0.0,0.0,0.0]
[1777951350220,71.49,80783.93,0.01,0.0,0.0,0.0]
[1777951351219,71.49,80779.43,0.01,0.0,0.0,0.0]
[1777951354239,71.49,80788.98,0.01,0.0,0.0,0.0]
[1777951356253,71.49,80794.67,0.01,0.0,0.0,0.0]
[1777951361288,71.49,80794.06,0.01,0.0,0.0,0.0]
[1777951366322,71.49,80792.58,0.01,0.0,0.0,0.0]
[1777951371358,71.49,80789.64,0.01,0.0,0.0,0.0]
[1777951376392,71.49,80785.79,0.01,0.0,0.0,0.0]
[1777951381428,71.49,80786.1,0.01,0.0,0.0,0.0]
[1777951384449,71.49,80779.59,0.01,0.0,0.0,0.0]
[1777951385457,71.49,80772.92,0.01,0.0,0.0,0.0]
[1777951390491,71.49,80771.56,0.01,0.0,0.0,0.0]
[1777951395526,71.49,80766.84,0.01,0.0,0.0,0.0]
[1777951397540,71.49,80758.72,0.01,0.0,0.0,0.0]
[1777951399554,71.49,80753.13,0.01,0.0,0.0,0.0]
[1777951405215,71.49,80759.12,0.01,0.0,0.0,0.0]
[1777951410631,71.49,80759.1,0.01,0.0,0.0,0.0]
[1777951411638,71.49,80758.91,0.01,0.0,0.0,0.0]
[1777951416674,71.49,80760.09,0.01,0.0,0.0,0.0]
[1777951419696,71.49,80754.01,0.01,0.0,0.0,0.0]
[1777951425356,71.49,80754.15,0.01,0.0,0.0,0.0]
[1777951430773,71.49,80753.16,0.01,0.0,0.0,0.0]
[1777951435808,71.49,80755.5,0.01,0.0,0.0,0.0]
[1777951438828,71.49,80748.6,0.01,0.0,0.0,0.0]
[1777951442856,71.49,80758.1,0.01,0.0,0.0,0.0]
[1777951443862,71.49,80763.64,0.01,0.0,0.0,0.0]
[1777951448898,71.49,80764.96,0.01,0.0,0.0,0.0]
[1777951453939,71.49,80763.43,0.01,0.0,0.0,0.0]
[1777951458973,71.49,80764.03,0.01,0.0,0.0,0.0]
[1777951464010,71.49,80763.46,0.01,0.0,0.0,0.0]
[1777951465639,71.49,80769.66,0.01,0.0,0.0,0.0]
[1777951471058,71.49,80775.25,0.01,0.0,0.0,0.0]
[1777951476096,71.49,80776.98,0.01,0.0,0.0,0.0]
[1777951481130,71.49,80779.2,0.01,0.0,0.0,0.0]
[1777951485156,71.49,80786.56,0.01,0.0,0.0,0.0]
[1777951486163,71.49,80781.13,0.01,0.0,0.0,0.0]
[1777951491199,71.49,80779.88,0.01,0.0,0.0,0.0]
[1777951497241,71.49,80778.01,0.01,0.0,0.0,0.0]
[1777951500261,71.49,80783.65,0.01,0.0,0.0,0.0]
[1777951505298,71.49,80783.59,0.01,0.0,0.0,0.0]
[1777951510333,71.49,80783.24,0.01,0.0,0.0,0.0]
[1777951515369,71.49,80789.58,0.01,0.0,0.0,0.0]
[1777951516375,71.49,80796.74,0.01,0.0,0.0,0.0]
[1777951520403,71.49,80803.57,0.01,0.0,0.0,0.0]
[1777951521411,71.49,80815.23,0.01,0.0,0.0,0.0]
[1777951523425,71.49,80822.94,0.01,0.0,0.0,0.0]
[1777951525439,71.49,80817.03,0.01,0.0,0.0,0.0]
[1777951529468,71.49,80822.92,0.01,0.0,0.0,0.0]
[1777951531481,71.49,80818.59,0.01,0.0,0.0,0.0]
[1777951536516,71.49,80810.76,0.01,0.0,0.0,0.0]
[1777951538530,71.49,80803.26,0.01,0.0,0.0,0.0]
[1777951543566,71.49,80802.38,0.01,0.0,0.0,0.0]
[1777951548600,71.49,80794.05,0.01,0.0,0.0,0.0]
[1777951549607,71.49,80787.72,0.01,0.0,0.0,0.0]
[1777951551621,71.49,80780.84,0.01,0.0,0.0,0.0]
[1777951556655,71.49,80781.83,0.01,0.0,0.0,0.0]
[1777951561693,71.49,80772.31,0.01,0.0,0.0,0.0]
[1777951566726,71.49,80775.74,0.01,0.0,0.0,0.0]
[1777951571760,71.49,80775.11,0.01,0.0,0.0,0.0]
[1777951573775,71.49,80765.34,0.01,0.0,0.0,0.0]
[1777951576797,71.49,80759.02,0.01,0.0,0.0,0.0]
[1777951577805,71.49,80750.81,0.01,0.0,0.0,0.0]
[1777951580445,71.49,80741.78,0.01,0.0,0.0,0.0]
[1777951582838,71.49,80733.63,0.01,0.0,0.0,0.0]
[1777951587874,71.49,80727.03,0.01,0.0,0.0,0.0]
[1777951591901,71.49,80733.8,0.01,0.0,0.0,0.0]
[1777951596938,71.49,80728.87,0.01,0.0,0.0,0.0]
[1777951601973,71.49,80728.6,0.01,0.0,0.0,0.0]
[1777951604996,71.49,80736.73,0.01,0.0,0.0,0.0]
[1777951610658,71.49,80734.03,0.01,0.0,0.0,0.0]
[1777951616073,71.49,80724.85,0.01,0.0,0.0,0.0]
[1777951621108,71.49,80719.96,0.01,0.0,0.0,0.0]
[1777951626143,71.49,80720.16,0.01,0.0,0.0,0.0]
[1777951630797,71.49,80728.34,0.01,0.0,0.0,0.0]
[1777951636222,71.49,80730.99,0.01,0.0,0.0,0.0]
[1777951637221,71.49,80737.47,0.01,0.0,0.0,0.0]
[1777951638228,71.49,80747.83,0.01,0.0,0.0,0.0]
[1777951643271,71.49,80749.42,0.01,0.0,0.0,0.0]
[1777951648307,71.49,80750.29,0.01,0.0,0.0,0.0]
[1777951651328,71.49,80742.24,0.01,0.0,0.0,0.0]
[1777951653342,71.49,80736.7,0.01,0.0,0.0,0.0]
[1777951658378,71.49,80734.67,0.01,0.0,0.0,0.0]
[1777951663411,71.49,80734.13,0.01,0.0,0.0,0.0]
[1777951668447,71.49,80732.93,0.01,0.0,0.0,0.0]
[1777951673482,71.49,80731.43,0.01,0.0,0.0,0.0]
[1777951678517,71.49,80731.7,0.01,0.0,0.0,0.0]
[1777951683552,71.49,80731.32,0.01,0.0,0.0,0.0]
[1777951688587,71.49,80731.65,0.01,0.0,0.0,0.0]
[1777951690601,71.49,80739.2,0.01,0.0,0.0,0.0]
[1777951695636,71.49,80740.52,0.01,0.0,0.0,0.0]
[1777951700672,71.49,80737.75,0.01,0.0,0.0,0.0]
[1777951705706,71.49,80737.02,0.01,0.0,0.0,0.0]
[1777951710741,71.49,80737.05,0.01,0.0,0.0,0.0]
[1777951711749,71.49,80736.28,0.01,0.0,0.0,0.0]
[1777951716783,71.49,80734.35,0.01,0.0,0.0,0.0]
[1777951722825,71.49,80735.7,0.01,0.0,0.0,0.0]
[1777951727860,71.49,80736.22,0.01,0.0,0.0,0.0]
[1777951732894,71.49,80734.78,0.01,0.0,0.0,0.0]
[1777951738936,71.49,80734.24,0.01,0.0,0.0,0.0]
[1777951743972,71.49,80737.6,0.01,0.0,0.0,0.0]
[1777951745986,71.49,80754.3,0.01,0.0,0.0,0.0]
[1777951748001,71.49,80767.05,0.01,0.0,0.0,0.0]
[1777951749007,71.49,80773.08,0.01,0.0,0.0,0.0]
[1777951750018,71.49,80780.39,0.01,0.0,0.0,0.0]
[1777951755049,71.49,80780.72,0.01,0.0,0.0,0.0]
[1777951760083,71.49,80780.47,0.01,0.0,0.0,0.0]
[1777951765119,71.49,80766.8,0.01,0.0,0.0,0.0]
[1777951769146,71.49,80761.31,0.01,0.0,0.0,0.0]
[1777951771783,71.49,80760.12,0.01,0.0,0.0,0.0]
[1777951777203,71.49,80757.72,0.01,0.0,0.0,0.0]
[1777951782237,71.49,80760.02,0.01,0.0,0.0,0.0]
[1777951787273,71.49,80759.67,0.01,0.0,0.0,0.0]
[1777951792309,71.49,80754.39,0.01,0.0,0.0,0.0]
[1777951797342,71.49,80754.59,0.01,0.0,0.0,0.0]
[1777951801371,71.49,80760.78,0.01,0.0,0.0,0.0]
[1777951806407,71.49,80762.2,0.01,0.0,0.0,0.0]
[1777951811441,71.49,80762.07,0.01,0.0,0.0,0.0]
[1777951812448,71.49,80768.54,0.01,0.0,0.0,0.0]
[1777951817485,71.49,80756.26,0.01,0.0,0.0,0.0]
[1777951818490,71.49,80750.83,0.01,0.0,0.0,0.0]
[1777951823525,71.49,80755.83,0.01,0.0,0.0,0.0]
[1777951828582,71.49,80755.72,0.01,0.0,0.0,0.0]
[1777951829589,71.49,80761.95,0.01,0.0,0.0,0.0]
[1777951830606,71.49,80769.09,0.01,0.0,0.0,0.0]
[1777951831604,71.49,80769.54,0.01,0.0,0.0,0.0]
[1777951836638,71.49,80767.48,0.01,0.0,0.0,0.0]
[1777951841674,71.49,80763.47,0.01,0.0,0.0,0.0]
[1777951846711,71.49,80758.38,0.01,0.0,0.0,0.0]
[1777951851749,71.49,80752.9,0.01,0.0,0.0,0.0]
[1777951857791,71.49,80752.75,0.01,0.0,0.0,0.0]
[1777951862826,71.49,80754.22,0.01,0.0,0.0,0.0]
[1777951867861,71.49,80750.85,0.01,0.0,0.0,0.0]
[1777951872896,71.49,80753.37,0.01,0.0,0.0,0.0]
[1777951877931,71.49,80757.72,0.01,0.0,0.0,0.0]
[1777951884980,71.49,80754.47,0.01,0.0,0.0,0.0]
[1777951890014,71.49,80759.13,0.01,0.0,0.0,0.0]
[1777951891022,71.49,80762.28,0.01,0.0,0.0,0.0]
[1777951896057,71.49,80759.69,0.01,0.0,0.0,0.0]
[1777951901092,71.49,80757.48,0.01,0.0,0.0,0.0]
[1777951907133,71.49,80755.5,0.01,0.0,0.0,0.0]
[1777951912771,71.49,80754.46,0.01,0.0,0.0,0.0]
[1777951918211,71.49,80753.5,0.01,0.0,0.0,0.0]
[1777951922842,71.49,80780.0,0.01,0.0,0.0,0.0]
[1777951925260,71.49,80788.75,0.01,0.0,0.0,0.0]
[1777951930295,71.49,80787.66,0.01,0.0,0.0,0.0]
[1777951932912,71.49,80752.63,0.01,0.0,0.0,0.0]
[1777951934332,71.49,80733.16,0.01,0.0,0.0,0.0]
[1777951939366,71.49,80733.78,0.01,0.0,0.0,0.0]
[1777951944401,71.49,80733.09,0.01,0.0,0.0,0.0]
[1777951949436,71.49,80730.17,0.01,0.0,0.0,0.0]
[1777951951450,71.49,80726.8,0.01,0.0,0.0,0.0]
[1777951957492,71.49,80725.97,0.01,0.0,0.0,0.0]
[1777951963123,71.49,80724.81,0.01,0.0,0.0,0.0]
[1777951968570,71.49,80723.07,0.01,0.0,0.0,0.0]
[1777951973610,71.49,80721.68,0.01,0.0,0.0,0.0]
[1777951978643,71.49,80721.91,0.01,0.0,0.0,0.0]
[1777951981664,71.49,80716.23,0.01,0.0,0.0,0.0]
[1777951986700,71.49,80719.76,0.01,0.0,0.0,0.0]
[1777951991737,71.49,80717.22,0.01,0.0,0.0,0.0]
[1777951996774,71.49,80718.21,0.01,0.0,0.0,0.0]
[1777951998785,71.49,80738.67,0.01,0.0,0.0,0.0]
[1777952003823,71.49,80744.04,0.01,0.0,0.0,0.0]
[1777952008857,71.49,80746.46,0.01,0.0,0.0,0.0]
[1777952011878,71.49,80752.67,0.01,0.0,0.0,0.0]
[1777952016914,71.49,80755.8,0.01,0.0,0.0,0.0]
[1777952018927,71.49,80764.84,0.01,0.0,0.0,0.0]
[1777952020941,71.49,80773.56,0.01,0.0,0.0,0.0]
[1777952025977,71.49,80775.03,0.01,0.0,0.0,0.0]
[1777952031012,71.49,80775.29,0.01,0.0,0.0,0.0]
[1777952036047,71.49,80777.7,0.01,0.0,0.0,0.0]
[1777952039423,71.49,80779.93,0.01,0.0,0.0,0.0]
[1777952040076,71.49,80780.04,0.01,0.0,0.0,0.0]
[1777952040598,71.49,80780.04,0.01,0.0,0.0,0.0]
[1777952041082,71.49,80780.09,0.01,0.0,0.0,0.0]
[1777952046117,71.49,80784.04,0.01,0.0,0.0,0.0]
[1777952051152,71.49,80788.77,0.01,0.0,0.0,0.0]
[1777952056188,71.49,80790.65,0.01,0.0,0.0,0.0]
[1777952061221,71.49,80798.52,0.01,0.0,0.0,0.0]
[1777952067277,71.49,80802.0,0.01,0.0,0.0,0.0]
[1777952071302,71.49,80808.23,0.01,0.0,0.0,0.0]
[1777952077342,71.49,80808.44,0.01,0.0,0.0,0.0]
[1777952080365,71.49,80815.74,0.01,0.0,0.0,0.0]
[1777952085399,71.49,80817.75,0.01,0.0,0.0,0.0]
[1777952090436,71.49,80818.37,0.01,0.0,0.0,0.0]
[1777952094040,71.49,80806.78,0.01,0.0,0.0,0.0]
[1777952096476,71.49,80798.81,0.01,0.0,0.0,0.0]
[1777952101511,71.49,80797.57,0.01,0.0,0.0,0.0]
[1777952104111,71.49,80804.41,0.01,0.0,0.0,0.0]
[1777952106546,71.49,80816.49,0.01,0.0,0.0,0.0]
[1777952111580,71.49,80817.58,0.01,0.0,0.0,0.0]
[1777952115610,71.49,80808.61,0.01,0.0,0.0,0.0]
[1777952116619,71.49,80799.98,0.01,0.0,0.0,0.0]
[1777952117623,71.49,80808.58,0.01,0.0,0.0,0.0]
[1777952122658,71.49,80811.27,0.01,0.0,0.0,0.0]
[1777952126686,71.49,80817.7,0.01,0.0,0.0,0.0]
[1777952128700,71.49,80825.43,0.01,0.0,0.0,0.0]
[1777952130714,71.49,80819.03,0.01,0.0,0.0,0.0]
[1777952131721,71.49,80817.9,0.01,0.0,0.0,0.0]
[1777952136756,71.49,80820.56,0.01,0.0,0.0,0.0]
[1777952141793,71.49,80821.87,0.01,0.0,0.0,0.0]
[1777952146827,71.49,80824.57,0.01,0.0,0.0,0.0]
[1777952151863,71.49,80824.8,0.01,0.0,0.0,0.0]
[1777952152869,71.49,80818.94,0.01,0.0,0.0,0.0]
[1777952157905,71.49,80818.51,0.01,0.0,0.0,0.0]
[1777952162946,71.49,80820.75,0.01,0.0,0.0,0.0]
[1777952167981,71.49,80825.57,0.01,0.0,0.0,0.0]
[1777952173020,71.49,80824.14,0.01,0.0,0.0,0.0]
[1777952176048,71.49,80834.82,0.01,0.0,0.0,0.0]
[1777952181086,71.49,80837.05,0.01,0.0,0.0,0.0]
[1777952186122,71.49,80833.29,0.01,0.0,0.0,0.0]
[1777952188134,71.49,80821.51,0.01,0.0,0.0,0.0]
[1777952191156,71.49,80818.81,0.01,0.0,0.0,0.0]
[1777952196191,71.49,80819.29,0.01,0.0,0.0,0.0]
[1777952201227,71.49,80818.1,0.01,0.0,0.0,0.0]
[1777952207276,71.49,80816.78,0.01,0.0,0.0,0.0]
[1777952208283,71.49,80828.08,0.01,0.0,0.0,0.0]
[1777952213319,71.49,80831.24,0.01,0.0,0.0,0.0]
[1777952218354,71.49,80826.49,0.01,0.0,0.0,0.0]
[1777952223387,71.49,80823.55,0.01,0.0,0.0,0.0]
[1777952225402,71.49,80830.5,0.01,0.0,0.0,0.0]
[1777952230438,71.49,80830.4,0.01,0.0,0.0,0.0]
[1777952235474,71.49,80832.98,0.01,0.0,0.0,0.0]
[1777952236478,71.49,80842.26,0.01,0.0,0.0,0.0]
[1777952240509,71.49,80850.28,0.01,0.0,0.0,0.0]
[1777952241516,71.49,80857.82,0.01,0.0,0.0,0.0]
[1777952246551,71.49,80847.68,0.01,0.0,0.0,0.0]
[1777952251587,71.49,80843.53,0.01,0.0,0.0,0.0]
[1777952256623,71.49,80842.84,0.01,0.0,0.0,0.0]
[1777952257629,71.49,80854.91,0.01,0.0,0.0,0.0]
[1777952262664,71.49,80856.5,0.01,0.0,0.0,0.0]
[1777952267699,71.49,80854.59,0.01,0.0,0.0,0.0]
[1777952269290,71.49,80860.34,0.01,0.0,0.0,0.0]
[1777952274756,71.49,80858.13,0.01,0.0,0.0,0.0]
[1777952277777,71.49,80863.46,0.01,0.0,0.0,0.0]
[1777952281809,71.49,80869.57,0.01,0.0,0.0,0.0]
[1777952286844,71.49,80870.35,0.01,0.0,0.0,0.0]
[1777952291879,71.49,80873.21,0.01,0.0,0.0,0.0]
[1777952293894,71.49,80885.86,0.01,0.0,0.0,0.0]
[1777952294901,71.49,80909.08,0.01,0.0,0.0,0.0]
[1777952299503,71.49,80914.97,0.01,0.0,0.0,0.0]
[1777952302963,71.49,80920.49,0.01,0.0,0.0,0.0]
[1777952304979,71.49,80930.24,0.01,0.0,0.0,0.0]
[1777952307999,71.49,80935.9,0.01,0.0,0.0,0.0]
[1777952309006,71.49,80942.15,0.01,0.0,0.0,0.0]
[1777952311023,71.49,80936.83,0.01,0.0,0.0,0.0]
[1777952316057,71.49,80937.17,0.01,0.0,0.0,0.0]
[1777952318071,71.49,80927.34,0.01,0.0,0.0,0.0]
[1777952323112,71.49,80918.48,0.01,0.0,0.0,0.0]
[1777952324116,71.49,80945.4,0.01,0.0,0.0,0.0]
[1777952325123,71.49,80958.66,0.01,0.0,0.0,0.0]
[1777952330157,71.49,80949.8,0.01,0.0,0.0,0.0]
[1777952331165,71.49,80944.09,0.01,0.0,0.0,0.0]
[1777952333178,71.49,80953.12,0.01,0.0,0.0,0.0]
[1777952338214,71.49,80954.5,0.01,0.0,0.0,0.0]
[1777952343248,71.49,80957.32,0.01,0.0,0.0,0.0]
[1777952346269,71.49,80963.24,0.01,0.0,0.0,0.0]
[1777952351305,71.49,80979.52,0.01,0.0,0.0,0.0]
[1777952352312,71.49,80985.32,0.01,0.0,0.0,0.0]
[1777952357347,71.49,80985.72,0.01,0.0,0.0,0.0]
[1777952360955,71.49,80987.71,0.01,0.0,0.0,0.0]
[1777952361376,71.49,81028.66,0.01,0.0,0.0,0.0]
[1777952361890,71.49,81028.66,0.01,0.0,0.0,0.0]
[1777952362382,71.49,81045.28,0.01,0.0,0.0,0.0]
[1777952363389,71.49,81059.93,0.01,0.0,0.0,0.0]
[1777952364396,71.49,81048.42,0.01,0.0,0.0,0.0]
[1777952366410,71.49,81036.57,0.01,0.0,0.0,0.0]
[1777952367417,71.49,81021.5,0.01,0.0,0.0,0.0]
[1777952368424,71.49,81009.43,0.01,0.0,0.0,0.0]
[1777952371451,71.49,81008.26,0.01,0.0,0.0,0.0]
[1777952372457,71.49,81015.74,0.01,0.0,0.0,0.0]
[1777952373465,71.49,81010.18,0.01,0.0,0.0,0.0]
[1777952376484,71.49,81004.15,0.01,0.0,0.0,0.0]
[1777952379506,71.49,80995.65,0.01,0.0,0.0,0.0]
[1777952382533,71.49,80965.4,0.01,0.0,0.0,0.0]
[1777952383534,71.49,80947.92,0.01,0.0,0.0,0.0]
[1777952384545,71.49,80942.11,0.01,0.0,0.0,0.0]
[1777952385550,71.49,80932.23,0.01,0.0,0.0,0.0]
[1777952387573,71.49,80917.57,0.01,0.0,0.0,0.0]
[1777952389587,71.49,80911.16,0.01,0.0,0.0,0.0]
[1777952390588,71.49,80902.58,0.01,0.0,0.0,0.0]
[1777952391595,71.49,80888.38,0.01,0.0,0.0,0.0]
[1777952393609,71.49,80876.71,0.01,0.0,0.0,0.0]
[1777952396631,71.49,80870.55,0.01,0.0,0.0,0.0]
[1777952397637,71.49,80857.24,0.01,0.0,0.0,0.0]
[1777952398644,71.49,80851.16,0.01,0.0,0.0,0.0]
[1777952403680,71.49,80856.12,0.01,0.0,0.0,0.0]
[1777952405695,71.49,80861.5,0.01,0.0,0.0,0.0]
[1777952410311,71.49,80872.54,0.01,0.0,0.0,0.0]
[1777952411741,71.49,80885.23,0.01,0.0,0.0,0.0]
[1777952412745,71.49,80904.36,0.01,0.0,0.0,0.0]
[1777952417785,71.49,80909.05,0.01,0.0,0.0,0.0]
[1777952420381,71.49,80914.34,0.01,0.0,0.0,0.0]
[1777952425842,71.49,80897.89,0.01,0.0,0.0,0.0]
[1777952426849,71.49,80890.44,0.01,0.0,0.0,0.0]
[1777952431883,71.49,80892.52,0.01,0.0,0.0,0.0]
[1777952434905,71.49,80903.18,0.01,0.0,0.0,0.0]
[1777952436919,71.49,80908.68,0.01,0.0,0.0,0.0]
[1777952438935,71.49,80902.57,0.01,0.0,0.0,0.0]
[1777952440521,71.49,80893.3,0.01,0.0,0.0,0.0]
[1777952442962,71.49,80899.26,0.01,0.0,0.0,0.0]
[1777952447996,71.49,80903.13,0.01,0.0,0.0,0.0]
[1777952449005,71.49,80908.92,0.01,0.0,0.0,0.0]
[1777952450592,71.49,80933.69,0.01,0.0,0.0,0.0]
[1777952456054,71.49,80931.74,0.01,0.0,0.0,0.0]
[1777952459075,71.49,80917.91,0.01,0.0,0.0,0.0]
[1777952463102,71.49,80924.79,0.01,0.0,0.0,0.0]
[1777952468138,71.49,80924.08,0.01,0.0,0.0,0.0]
[1777952473172,71.49,80924.84,0.01,0.0,0.0,0.0]
[1777952477200,71.49,80934.1,0.01,0.0,0.0,0.0]
[1777952478209,71.49,80950.98,0.01,0.0,0.0,0.0]
[1777952479214,71.49,80969.13,0.01,0.0,0.0,0.0]
[1777952482238,71.49,80959.78,0.01,0.0,0.0,0.0]
[1777952483244,71.49,80947.91,0.01,0.0,0.0,0.0]
[1777952488280,71.49,80952.17,0.01,0.0,0.0,0.0]
[1777952491302,71.49,80951.62,0.01,0.0,0.0,0.0]
[1777952495331,71.49,80945.92,0.01,0.0,0.0,0.0]
[1777952500382,71.49,80942.88,0.01,0.0,0.0,0.0]
[1777952501373,71.49,80931.45,0.01,0.0,0.0,0.0]
[1777952502382,71.49,80924.74,0.01,0.0,0.0,0.0]
[1777952505401,71.49,80915.51,0.01,0.0,0.0,0.0]
[1777952509428,71.49,80909.39,0.01,0.0,0.0,0.0]
[1777952514464,71.49,80904.77,0.01,0.0,0.0,0.0]
[1777952517485,71.49,80911.32,0.01,0.0,0.0,0.0]
[1777952522520,71.49,80913.24,0.01,0.0,0.0,0.0]
[1777952527555,71.49,80913.72,0.01,0.0,0.0,0.0]
[1777952532591,71.49,80912.13,0.01,0.0,0.0,0.0]
[1777952537627,71.49,80922.82,0.01,0.0,0.0,0.0]
[1777952542662,71.49,80926.42,0.01,0.0,0.0,0.0]
[1777952547698,71.49,80920.63,0.01,0.0,0.0,0.0]
[1777952551731,71.49,80916.92,0.01,0.0,0.0,0.0]
[1777952555753,71.49,80907.74,0.01,0.0,0.0,0.0]
[1777952557768,71.49,80899.76,0.01,0.0,0.0,0.0]
[1777952562804,71.49,80898.92,0.01,0.0,0.0,0.0]
[1777952567839,71.49,80898.17,0.01,0.0,0.0,0.0]
[1777952572873,71.49,80896.38,0.01,0.0,0.0,0.0]
[1777952577908,71.49,80893.22,0.01,0.0,0.0,0.0]
[1777952581937,71.49,80899.37,0.01,0.0,0.0,0.0]
[1777952586972,71.49,80900.82,0.01,0.0,0.0,0.0]
[1777952592011,71.49,80898.95,0.01,0.0,0.0,0.0]
[1777952597042,71.49,80898.54,0.01,0.0,0.0,0.0]
[1777952602077,71.49,80898.37,0.01,0.0,0.0,0.0]
[1777952607116,71.49,80897.32,0.01,0.0,0.0,0.0]
[1777952608123,71.49,80890.33,0.01,0.0,0.0,0.0]
[1777952609713,71.49,80879.85,0.01,0.0,0.0,0.0]
[1777952611144,71.49,80879.85,0.01,0.0,0.0,0.0]
[1777952613159,71.49,80885.76,0.01,0.0,0.0,0.0]
[1777952614165,71.49,80891.49,0.01,0.0,0.0,0.0]
[1777952619783,71.49,80892.78,0.01,0.0,0.0,0.0]
[1777952624234,71.49,80898.57,0.01,0.0,0.0,0.0]
[1777952629853,71.49,80903.53,0.01,0.0,0.0,0.0]
[1777952635322,71.49,80904.15,0.01,0.0,0.0,0.0]
[1777952640357,71.49,80901.38,0.01,0.0,0.0,0.0]
[1777952645392,71.49,80904.73,0.01,0.0,0.0,0.0]
[1777952650432,71.49,80905.81,0.01,0.0,0.0,0.0]
[1777952651436,71.49,80914.01,0.01,0.0,0.0,0.0]
[1777952656471,71.49,80916.79,0.01,0.0,0.0,0.0]
[1777952661506,71.49,80916.42,0.01,0.0,0.0,0.0]
[1777952666541,71.49,80921.32,0.01,0.0,0.0,0.0]
[1777952668554,71.49,80911.98,0.01,0.0,0.0,0.0]
[1777952670568,71.49,80903.73,0.01,0.0,0.0,0.0]
[1777952672583,71.49,80903.68,0.01,0.0,0.0,0.0]
[1777952676610,71.49,80897.9,0.01,0.0,0.0,0.0]
[1777952681646,71.49,80895.57,0.01,0.0,0.0,0.0]
[1777952683660,71.49,80890.1,0.01,0.0,0.0,0.0]
[1777952688698,71.49,80888.58,0.01,0.0,0.0,0.0]
[1777952692724,71.49,80882.86,0.01,0.0,0.0,0.0]
[1777952696752,71.49,80896.73,0.01,0.0,0.0,0.0]
[1777952701787,71.49,80897.72,0.01,0.0,0.0,0.0]
[1777952705815,71.49,80909.88,0.01,0.0,0.0,0.0]
[1777952710849,71.49,80918.44,0.01,0.0,0.0,0.0]
[1777952715885,71.49,80924.04,0.01,0.0,0.0,0.0]
[1777952717899,71.49,80917.19,0.01,0.0,0.0,0.0]
[1777952720921,71.49,80905.28,0.01,0.0,0.0,0.0]
[1777952722934,71.49,80900.02,0.01,0.0,0.0,0.0]
[1777952727969,71.49,80899.1,0.01,0.0,0.0,0.0]
[1777952728975,71.49,80891.02,0.01,0.0,0.0,0.0]
[1777952731997,71.49,80889.31,0.01,0.0,0.0,0.0]
[1777952737032,71.49,80885.07,0.01,0.0,0.0,0.0]
[1777952742067,71.49,80884.82,0.01,0.0,0.0,0.0]
[1777952747103,71.49,80881.15,0.01,0.0,0.0,0.0]
[1777952752137,71.49,80882.5,0.01,0.0,0.0,0.0]
[1777952757172,71.49,80881.16,0.01,0.0,0.0,0.0]
[1777952762207,71.49,80869.34,0.01,0.0,0.0,0.0]
[1777952764227,71.49,80863.95,0.01,0.0,0.0,0.0]
[1777952767244,71.49,80855.48,0.01,0.0,0.0,0.0]
[1777952770858,71.49,80843.99,0.01,0.0,0.0,0.0]
[1777952772279,71.49,80836.15,0.01,0.0,0.0,0.0]
[1777952774295,71.49,80824.38,0.01,0.0,0.0,0.0]
[1777952776310,71.49,80814.19,0.01,0.0,0.0,0.0]
[1777952779329,71.49,80820.47,0.01,0.0,0.0,0.0]
[1777952783358,71.49,80815.09,0.01,0.0,0.0,0.0]
[1777952787386,71.49,80807.32,0.01,0.0,0.0,0.0]
[1777952790999,71.49,80801.14,0.01,0.0,0.0,0.0]
[1777952793428,71.49,80793.26,0.01,0.0,0.0,0.0]
[1777952798464,71.49,80791.91,0.01,0.0,0.0,0.0]
[1777952803499,71.49,80796.64,0.01,0.0,0.0,0.0]
[1777952808535,71.49,80795.65,0.01,0.0,0.0,0.0]
[1777952812592,71.49,80802.3,0.01,0.0,0.0,0.0]
[1777952813583,71.49,80813.89,0.01,0.0,0.0,0.0]
[1777952815602,71.49,80820.67,0.01,0.0,0.0,0.0]
[1777952819631,71.49,80826.23,0.01,0.0,0.0,0.0]
[1777952822652,71.49,80833.6,0.01,0.0,0.0,0.0]
[1777952826680,71.49,80838.92,0.01,0.0,0.0,0.0]
[1777952831715,71.49,80838.35,0.01,0.0,0.0,0.0]
[1777952836750,71.49,80841.8,0.01,0.0,0.0,0.0]
[1777952841786,71.49,80850.71,0.01,0.0,0.0,0.0]
[1777952842793,71.49,80857.51,0.01,0.0,0.0,0.0]
[1777952847827,71.49,80856.25,0.01,0.0,0.0,0.0]
[1777952851857,71.49,80856.9,0.01,0.0,0.0,0.0]
[1777952853869,71.49,80862.47,0.01,0.0,0.0,0.0]
[1777952858904,71.49,80866.11,0.01,0.0,0.0,0.0]
[1777952863938,71.49,80866.52,0.01,0.0,0.0,0.0]
[1777952869981,71.49,80866.57,0.01,0.0,0.0,0.0]
[1777952875018,71.49,80871.14,0.01,0.0,0.0,0.0]
[1777952880051,71.49,80871.43,0.01,0.0,0.0,0.0]
[1777952883072,71.49,80864.93,0.01,0.0,0.0,0.0]
[1777952886093,71.49,80853.86,0.01,0.0,0.0,0.0]
[1777952891127,71.49,80854.55,0.01,0.0,0.0,0.0]
[1777952896162,71.49,80853.97,0.01,0.0,0.0,0.0]
[1777952899184,71.49,80860.68,0.01,0.0,0.0,0.0]
[1777952904219,71.49,80862.94,0.01,0.0,0.0,0.0]
[1777952909268,71.49,80862.7,0.01,0.0,0.0,0.0]
[1777952911840,71.49,80856.12,0.01,0.0,0.0,0.0]
[1777952917310,71.49,80857.35,0.01,0.0,0.0,0.0]
[1777952922346,71.49,80858.52,0.01,0.0,0.0,0.0]
[1777952927381,71.49,80863.08,0.01,0.0,0.0,0.0]
[1777952933422,71.49,80862.85,0.01,0.0,0.0,0.0]
[1777952938456,71.49,80863.16,0.01,0.0,0.0,0.0]
[1777952943495,71.49,80863.49,0.01,0.0,0.0,0.0]
[1777952945509,71.49,80879.42,0.01,0.0,0.0,0.0]
[1777952946316,71.49,80879.42,0.01,0.0,0.0,0.0]
[1777952947202,71.49,80879.42,0.01,0.0,0.0,0.0]
[1777952946516,71.49,80882.88,0.01,0.0,0.0,0.0]
[1777952947523,71.49,80889.86,0.01,0.0,0.0,0.0]
[1777952952120,71.49,80883.24,0.01,0.0,0.0,0.0]
[1777952957600,71.49,80881.84,0.01,0.0,0.0,0.0]
[1777952962635,71.49,80880.09,0.01,0.0,0.0,0.0]
[1777952967670,71.49,80883.85,0.01,0.0,0.0,0.0]
[1777952972261,71.49,80891.08,0.01,0.0,0.0,0.0]
[1777952977740,71.49,80889.05,0.01,0.0,0.0,0.0]
[1777952978747,71.49,80898.45,0.01,0.0,0.0,0.0]
[1777952983782,71.49,80900.23,0.01,0.0,0.0,0.0]
[1777952988817,71.49,80900.0,0.01,0.0,0.0,0.0]
[1777952993852,71.49,80897.65,0.01,0.0,0.0,0.0]
[1777952996873,71.49,80884.42,0.01,0.0,0.0,0.0]
[1777952997880,71.49,80876.98,0.01,0.0,0.0,0.0]
[1777953002916,71.49,80875.78,0.01,0.0,0.0,0.0]
[1777953007949,71.49,80879.45,0.01,0.0,0.0,0.0]
[1777953012986,71.49,80871.78,0.01,0.0,0.0,0.0]
[1777953018020,71.49,80869.82,0.01,0.0,0.0,0.0]
[1777953020037,71.49,80859.68,0.01,0.0,0.0,0.0]
[1777953023055,71.49,80853.19,0.01,0.0,0.0,0.0]
[1777953028093,71.49,80856.24,0.01,0.0,0.0,0.0]
[1777953030104,71.49,80850.23,0.01,0.0,0.0,0.0]
[1777953031116,71.49,80850.67,0.01,0.0,0.0,0.0]
[1777953034133,71.49,80845.22,0.01,0.0,0.0,0.0]
[1777953039168,71.49,80843.36,0.01,0.0,0.0,0.0]
[1777953044203,71.49,80844.43,0.01,0.0,0.0,0.0]
[1777953049239,71.49,80848.09,0.01,0.0,0.0,0.0]
[1777953057295,71.49,80849.65,0.01,0.0,0.0,0.0]
[1777953062332,71.49,80847.77,0.01,0.0,0.0,0.0]
[1777953067365,71.49,80849.12,0.01,0.0,0.0,0.0]
[1777953071398,71.49,80840.66,0.01,0.0,0.0,0.0]
[1777953075422,71.49,80835.29,0.01,0.0,0.0,0.0]
[1777953080456,71.49,80830.17,0.01,0.0,0.0,0.0]
[1777953084484,71.49,80824.71,0.01,0.0,0.0,0.0]
[1777953090526,71.49,80821.81,0.01,0.0,0.0,0.0]
[1777953091532,71.49,80821.32,0.01,0.0,0.0,0.0]
[1777953096567,71.49,80817.71,0.01,0.0,0.0,0.0]
[1777953101603,71.49,80819.79,0.01,0.0,0.0,0.0]
[1777953106638,71.49,80814.05,0.01,0.0,0.0,0.0]
[1777953111673,71.49,80813.37,0.01,0.0,0.0,0.0]
[1777953114694,71.49,80821.67,0.01,0.0,0.0,0.0]
[1777953119731,71.49,80822.47,0.01,0.0,0.0,0.0]
[1777953124764,71.49,80823.24,0.01,0.0,0.0,0.0]
[1777953129800,71.49,80823.08,0.01,0.0,0.0,0.0]
[1777953134836,71.49,80821.64,0.01,0.0,0.0,0.0]
[1777953139900,71.49,80822.41,0.01,0.0,0.0,0.0]
[1777953145943,71.49,80821.87,0.01,0.0,0.0,0.0]
[1777953150979,71.49,80823.62,0.01,0.0,0.0,0.0]
[1777953151985,71.49,80823.6,0.01,0.0,0.0,0.0]
[1777953155012,71.49,80815.57,0.01,0.0,0.0,0.0]
[1777953160042,71.49,80819.16,0.01,0.0,0.0,0.0]
[1777953165078,71.49,80821.15,0.01,0.0,0.0,0.0]
[1777953170113,71.49,80821.73,0.01,0.0,0.0,0.0]
[1777953175147,71.49,80832.02,0.01,0.0,0.0,0.0]
[1777953179175,71.49,80821.59,0.01,0.0,0.0,0.0]
[1777953183203,71.49,80827.27,0.01,0.0,0.0,0.0]
[1777953188238,71.49,80828.04,0.01,0.0,0.0,0.0]
[1777953193273,71.49,80828.52,0.01,0.0,0.0,0.0]
[1777953198308,71.49,80829.47,0.01,0.0,0.0,0.0]
[1777953203342,71.49,80833.8,0.01,0.0,0.0,0.0]
[1777953208379,71.49,80833.8,0.01,0.0,0.0,0.0]
[1777953210393,71.49,80847.87,0.01,0.0,0.0,0.0]
[1777953211399,71.49,80851.26,0.01,0.0,0.0,0.0]
[1777953216436,71.49,80852.47,0.01,0.0,0.0,0.0]
[1777953221470,71.49,80852.02,0.01,0.0,0.0,0.0]
[1777953226505,71.49,80849.74,0.01,0.0,0.0,0.0]
[1777953231540,71.49,80844.36,0.01,0.0,0.0,0.0]
[1777953236575,71.49,80849.32,0.01,0.0,0.0,0.0]
[1777953241610,71.49,80853.05,0.01,0.0,0.0,0.0]
[1777953246645,71.49,80853.7,0.01,0.0,0.0,0.0]
[1777953251680,71.49,80853.83,0.01,0.0,0.0,0.0]
[1777953256715,71.49,80854.65,0.01,0.0,0.0,0.0]
[1777953259274,71.49,80849.46,0.01,0.0,0.0,0.0]
[1777953264781,71.49,80849.78,0.01,0.0,0.0,0.0]
[1777953269817,71.49,80850.32,0.01,0.0,0.0,0.0]
[1777953271831,71.49,80851.1,0.01,0.0,0.0,0.0]
[1777953277873,71.49,80851.17,0.01,0.0,0.0,0.0]
[1777953282908,71.49,80852.02,0.01,0.0,0.0,0.0]
[1777953287944,71.49,80851.07,0.01,0.0,0.0,0.0]
[1777953292978,71.49,80852.65,0.01,0.0,0.0,0.0]
[1777953294992,71.49,80862.2,0.01,0.0,0.0,0.0]
[1777953300027,71.49,80862.83,0.01,0.0,0.0,0.0]
[1777953303048,71.49,80868.57,0.01,0.0,0.0,0.0]
[1777953308085,71.49,80868.78,0.01,0.0,0.0,0.0]
[1777953313125,71.49,80869.39,0.01,0.0,0.0,0.0]
[1777953315142,71.49,80855.42,0.01,0.0,0.0,0.0]
[1777953317154,71.49,80850.17,0.01,0.0,0.0,0.0]
[1777953322189,71.49,80852.93,0.01,0.0,0.0,0.0]
[1777953327224,71.49,80854.59,0.01,0.0,0.0,0.0]
[1777953331252,71.49,80854.97,0.01,0.0,0.0,0.0]
[1777953336287,71.49,80856.68,0.01,0.0,0.0,0.0]
[1777953338300,71.49,80850.67,0.01,0.0,0.0,0.0]
[1777953343336,71.49,80847.63,0.01,0.0,0.0,0.0]
[1777953349377,71.49,80849.2,0.01,0.0,0.0,0.0]
[1777953354412,71.49,80849.26,0.01,0.0,0.0,0.0]
[1777953359447,71.49,80848.69,0.01,0.0,0.0,0.0]
[1777953364483,71.49,80848.11,0.01,0.0,0.0,0.0]
[1777953368511,71.49,80840.37,0.01,0.0,0.0,0.0]
[1777953373546,71.49,80842.04,0.01,0.0,0.0,0.0]
[1777953375560,71.49,80831.32,0.01,0.0,0.0,0.0]
[1777953379589,71.49,80824.53,0.01,0.0,0.0,0.0]
[1777953384626,71.49,80827.65,0.01,0.0,0.0,0.0]
[1777953389659,71.49,80828.22,0.01,0.0,0.0,0.0]
[1777953391673,71.49,80831.82,0.01,0.0,0.0,0.0]
[1777953396708,71.49,80831.69,0.01,0.0,0.0,0.0]
[1777953401744,71.49,80826.58,0.01,0.0,0.0,0.0]
[1777953406779,71.49,80826.88,0.01,0.0,0.0,0.0]
[1777953411815,71.49,80827.23,0.01,0.0,0.0,0.0]
[1777953416849,71.49,80827.05,0.01,0.0,0.0,0.0]
[1777953421886,71.49,80827.44,0.01,0.0,0.0,0.0]
[1777953427926,71.49,80827.56,0.01,0.0,0.0,0.0]
[1777953432961,71.49,80828.25,0.01,0.0,0.0,0.0]
[1777953435990,71.49,80835.14,0.01,0.0,0.0,0.0]
[1777953441027,71.49,80835.55,0.01,0.0,0.0,0.0]
[1777953446060,71.49,80837.22,0.01,0.0,0.0,0.0]
[1777953451099,71.49,80839.52,0.01,0.0,0.0,0.0]
[1777953456134,71.49,80842.06,0.01,0.0,0.0,0.0]
[1777953458148,71.49,80855.71,0.01,0.0,0.0,0.0]
[1777953463186,71.49,80857.76,0.01,0.0,0.0,0.0]
[1777953468223,71.49,80858.58,0.01,0.0,0.0,0.0]
[1777953473257,71.49,80858.99,0.01,0.0,0.0,0.0]
[1777953478293,71.49,80858.04,0.01,0.0,0.0,0.0]
[1777953481314,71.49,80841.29,0.01,0.0,0.0,0.0]
[1777953486350,71.49,80841.16,0.01,0.0,0.0,0.0]
[1777953491385,71.49,80842.83,0.01,0.0,0.0,0.0]
[1777953496419,71.49,80843.43,0.01,0.0,0.0,0.0]
[1777953505482,71.49,80842.35,0.01,0.0,0.0,0.0]
[1777953510520,71.49,80841.37,0.01,0.0,0.0,0.0]
[1777953511539,71.49,80841.91,0.01,0.0,0.0,0.0]
[1777953514547,71.49,80835.9,0.01,0.0,0.0,0.0]
[1777953517568,71.49,80844.89,0.01,0.0,0.0,0.0]
[1777953521596,71.49,80853.24,0.01,0.0,0.0,0.0]
[1777953526631,71.49,80854.56,0.01,0.0,0.0,0.0]
[1777953531666,71.49,80855.27,0.01,0.0,0.0,0.0]
[1777953536702,71.49,80855.47,0.01,0.0,0.0,0.0]
[1777953541736,71.49,80856.21,0.01,0.0,0.0,0.0]
[1777953544756,71.49,80848.28,0.01,0.0,0.0,0.0]
[1777953548791,71.49,80855.23,0.01,0.0,0.0,0.0]
[1777953553820,71.49,80855.57,0.01,0.0,0.0,0.0]
[1777953558855,71.49,80855.54,0.01,0.0,0.0,0.0]
[1777953563891,71.49,80845.66,0.01,0.0,0.0,0.0]
[1777953569932,71.49,80843.1,0.01,0.0,0.0,0.0]
[1777953571459,71.49,80843.95,0.01,0.0,0.0,0.0]
[1777953576981,71.49,80844.6,0.01,0.0,0.0,0.0]
[1777953582015,71.49,80846.65,0.01,0.0,0.0,0.0]
[1777953587058,71.49,80848.81,0.01,0.0,0.0,0.0]
[1777953589068,71.49,80864.28,0.01,0.0,0.0,0.0]
[1777953594103,71.49,80861.75,0.01,0.0,0.0,0.0]
[1777953599137,71.49,80861.26,0.01,0.0,0.0,0.0]
[1777953604173,71.49,80862.11,0.01,0.0,0.0,0.0]
[1777953605181,71.49,80868.03,0.01,0.0,0.0,0.0]
[1777953607194,71.49,80874.1,0.01,0.0,0.0,0.0]
[1777953612230,71.49,80875.54,0.01,0.0,0.0,0.0]
[1777953613237,71.49,80866.63,0.01,0.0,0.0,0.0]
[1777953618272,71.49,80864.16,0.01,0.0,0.0,0.0]
[1777953620287,71.49,80849.47,0.01,0.0,0.0,0.0]
[1777953621809,71.49,80844.07,0.01,0.0,0.0,0.0]
[1777953627340,71.49,80846.01,0.01,0.0,0.0,0.0]
[1777953631879,71.49,80845.45,0.01,0.0,0.0,0.0]
[1777953637406,71.49,80845.58,0.01,0.0,0.0,0.0]
[1777953642442,71.49,80843.49,0.01,0.0,0.0,0.0]
[1777953644465,71.49,80833.76,0.01,0.0,0.0,0.0]
[1777953649491,71.49,80832.28,0.01,0.0,0.0,0.0]
[1777953654527,71.49,80824.75,0.01,0.0,0.0,0.0]
[1777953659561,71.49,80821.97,0.01,0.0,0.0,0.0]
[1777953664596,71.49,80820.4,0.01,0.0,0.0,0.0]
[1777953669632,71.49,80815.36,0.01,0.0,0.0,0.0]
[1777953674667,71.49,80816.38,0.01,0.0,0.0,0.0]
[1777953679701,71.49,80814.59,0.01,0.0,0.0,0.0]
[1777953682723,71.49,80804.46,0.01,0.0,0.0,0.0]
[1777953687758,71.49,80805.26,0.01,0.0,0.0,0.0]
[1777953691788,71.49,80803.84,0.01,0.0,0.0,0.0]
[1777953696823,71.49,80801.53,0.01,0.0,0.0,0.0]
[1777953701859,71.49,80797.34,0.01,0.0,0.0,0.0]
[1777953706894,71.49,80804.09,0.01,0.0,0.0,0.0]
[1777953708908,71.49,80814.79,0.01,0.0,0.0,0.0]
[1777953713943,71.49,80815.14,0.01,0.0,0.0,0.0]
[1777953714951,71.49,80821.22,0.01,0.0,0.0,0.0]
[1777953717972,71.49,80828.13,0.01,0.0,0.0,0.0]
[1777953723008,71.49,80824.53,0.01,0.0,0.0,0.0]
[1777953725021,71.49,80830.4,0.01,0.0,0.0,0.0]
[1777953730058,71.49,80817.29,0.01,0.0,0.0,0.0]
[1777953735093,71.49,80812.82,0.01,0.0,0.0,0.0]
[1777953739125,71.49,80821.68,0.01,0.0,0.0,0.0]
[1777953740161,71.49,80851.89,0.01,0.0,0.0,0.0]
[1777953741141,71.49,80872.23,0.01,0.0,0.0,0.0]
[1777953744163,71.49,80861.1,0.01,0.0,0.0,0.0]
[1777953749198,71.49,80861.73,0.01,0.0,0.0,0.0]
[1777953752730,71.49,80861.18,0.01,0.0,0.0,0.0]
[1777953756247,71.49,80870.52,0.01,0.0,0.0,0.0]
[1777953761282,71.49,80871.35,0.01,0.0,0.0,0.0]
[1777953766317,71.49,80872.86,0.01,0.0,0.0,0.0]
[1777953768331,71.49,80895.66,0.01,0.0,0.0,0.0]
[1777953771351,71.49,80901.45,0.01,0.0,0.0,0.0]
[1777953772872,71.49,80907.74,0.01,0.0,0.0,0.0]
[1777953775379,71.49,80914.01,0.01,0.0,0.0,0.0]
[1777953779407,71.49,80921.16,0.01,0.0,0.0,0.0]
[1777953784443,71.49,80914.34,0.01,0.0,0.0,0.0]
[1777953789478,71.49,80913.02,0.01,0.0,0.0,0.0]
[1777953793013,71.49,80905.7,0.01,0.0,0.0,0.0]
[1777953798543,71.49,80906.81,0.01,0.0,0.0,0.0]
[1777953799549,71.49,80915.12,0.01,0.0,0.0,0.0]
[1777953800556,71.49,80921.49,0.01,0.0,0.0,0.0]
[1777953801563,71.49,80935.7,0.01,0.0,0.0,0.0]
[1777953805592,71.49,80941.04,0.01,0.0,0.0,0.0]
[1777953806599,71.49,80947.65,0.01,0.0,0.0,0.0]
[1777953807607,71.49,80953.16,0.01,0.0,0.0,0.0]
[1777953808613,71.49,80947.98,0.01,0.0,0.0,0.0]
[1777953810629,71.49,80940.79,0.01,0.0,0.0,0.0]
[1777953811635,71.49,80940.95,0.01,0.0,0.0,0.0]
[1777953812641,71.49,80931.35,0.01,0.0,0.0,0.0]
[1777953815663,71.49,80917.2,0.01,0.0,0.0,0.0]
[1777953820697,71.49,80912.41,0.01,0.0,0.0,0.0]
[1777953825734,71.49,80907.42,0.01,0.0,0.0,0.0]
[1777953826742,71.49,80900.76,0.01,0.0,0.0,0.0]
[1777953827748,71.49,80887.18,0.01,0.0,0.0,0.0]
[1777953832783,71.49,80882.11,0.01,0.0,0.0,0.0]
[1777953835808,71.49,80876.55,0.01,0.0,0.0,0.0]
[1777953836811,71.49,80858.46,0.01,0.0,0.0,0.0]
[1777953841847,71.49,80857.23,0.01,0.0,0.0,0.0]
[1777953844868,71.49,80864.23,0.01,0.0,0.0,0.0]
[1777953847889,71.49,80870.78,0.01,0.0,0.0,0.0]
[1777953849903,71.49,80891.78,0.01,0.0,0.0,0.0]
[1777953850911,71.49,80897.39,0.01,0.0,0.0,0.0]
[1777953855945,71.49,80896.63,0.01,0.0,0.0,0.0]
[1777953856954,71.49,80891.02,0.01,0.0,0.0,0.0]
[1777953861986,71.49,80888.1,0.01,0.0,0.0,0.0]
[1777953867022,71.49,80884.76,0.01,0.0,0.0,0.0]
[1777953871050,71.49,80882.32,0.01,0.0,0.0,0.0]
[1777953876084,71.49,80884.44,0.01,0.0,0.0,0.0]
[1777953879107,71.49,80875.23,0.01,0.0,0.0,0.0]
[1777953884142,71.49,80880.02,0.01,0.0,0.0,0.0]
[1777953886155,71.49,80885.24,0.01,0.0,0.0,0.0]
[1777953891189,71.49,80884.75,0.01,0.0,0.0,0.0]
[1777953896225,71.49,80881.67,0.01,0.0,0.0,0.0]
[1777953901260,71.49,80880.63,0.01,0.0,0.0,0.0]
[1777953903823,71.49,80888.6,0.01,0.0,0.0,0.0]
[1777953909321,71.49,80892.0,0.01,0.0,0.0,0.0]
[1777953914355,71.49,80890.9,0.01,0.0,0.0,0.0]
[1777953919389,71.49,80891.69,0.01,0.0,0.0,0.0]
[1777953924424,71.49,80889.66,0.01,0.0,0.0,0.0]
[1777953929460,71.49,80886.65,0.01,0.0,0.0,0.0]
[1777953931474,71.49,80886.64,0.01,0.0,0.0,0.0]
[1777953936509,71.49,80883.65,0.01,0.0,0.0,0.0]
[1777953940537,71.49,80891.69,0.01,0.0,0.0,0.0]
[1777953942552,71.49,80897.47,0.01,0.0,0.0,0.0]
[1777953947591,71.49,80899.25,0.01,0.0,0.0,0.0]
[1777953948597,71.49,80907.77,0.01,0.0,0.0,0.0]
[1777953952626,71.49,80913.92,0.01,0.0,0.0,0.0]
[1777953957661,71.49,80915.56,0.01,0.0,0.0,0.0]
[1777953962701,71.49,80917.33,0.01,0.0,0.0,0.0]
[1777953967732,71.49,80919.52,0.01,0.0,0.0,0.0]
[1777953970754,71.49,80925.19,0.01,0.0,0.0,0.0]
[1777953972769,71.49,80930.64,0.01,0.0,0.0,0.0]
[1777953975789,71.49,80936.09,0.01,0.0,0.0,0.0]
[1777953976796,71.49,80918.73,0.01,0.0,0.0,0.0]
[1777953981832,71.49,80920.24,0.01,0.0,0.0,0.0]
[1777953986868,71.49,80921.83,0.01,0.0,0.0,0.0]
[1777953991905,71.49,80915.01,0.01,0.0,0.0,0.0]
[1777953995932,71.49,80907.72,0.01,0.0,0.0,0.0]
[1777953998953,71.49,80914.06,0.01,0.0,0.0,0.0]
[1777954003988,71.49,80914.46,0.01,0.0,0.0,0.0]
[1777954009023,71.49,80911.77,0.01,0.0,0.0,0.0]
[1777954014058,71.49,80911.4,0.01,0.0,0.0,0.0]
[1777954019093,71.49,80907.64,0.01,0.0,0.0,0.0]
[1777954024128,71.49,80906.76,0.01,0.0,0.0,0.0]
[1777954026142,71.49,80899.52,0.01,0.0,0.0,0.0]
[1777954028155,71.49,80894.37,0.01,0.0,0.0,0.0]
[1777954033192,71.49,80896.49,0.01,0.0,0.0,0.0]
[1777954036213,71.49,80904.02,0.01,0.0,0.0,0.0]
[1777954041248,71.49,80905.33,0.01,0.0,0.0,0.0]
[1777954044269,71.49,80897.2,0.01,0.0,0.0,0.0]
[1777954049304,71.49,80893.73,0.01,0.0,0.0,0.0]
[1777954051318,71.49,80893.47,0.01,0.0,0.0,0.0]
[1777954056353,71.49,80893.85,0.01,0.0,0.0,0.0]
[1777954061388,71.49,80893.66,0.01,0.0,0.0,0.0]
[1777954066428,71.49,80894.46,0.01,0.0,0.0,0.0]
[1777954069452,71.49,80900.45,0.01,0.0,0.0,0.0]
[1777954074483,71.49,80903.75,0.01,0.0,0.0,0.0]
[1777954078511,71.49,80909.02,0.01,0.0,0.0,0.0]
[1777954083546,71.49,80910.25,0.01,0.0,0.0,0.0]
[1777954088581,71.49,80906.37,0.01,0.0,0.0,0.0]
[1777954093615,71.49,80908.38,0.01,0.0,0.0,0.0]
[1777954098651,71.49,80915.13,0.01,0.0,0.0,0.0]
[1777954102685,71.49,80896.34,0.01,0.0,0.0,0.0]
[1777954103691,71.49,80888.47,0.01,0.0,0.0,0.0]
[1777954104699,71.49,80867.49,0.01,0.0,0.0,0.0]
[1777954109734,71.49,80865.19,0.01,0.0,0.0,0.0]
[1777954111399,71.49,80865.83,0.01,0.0,0.0,0.0]
[1777954112754,71.49,80871.65,0.01,0.0,0.0,0.0]
[1777954117790,71.49,80872.07,0.01,0.0,0.0,0.0]
[1777954122827,71.49,80870.47,0.01,0.0,0.0,0.0]
[1777954125846,71.49,80864.74,0.01,0.0,0.0,0.0]
[1777954131544,71.49,80865.35,0.01,0.0,0.0,0.0]
[1777954136923,71.49,80863.45,0.01,0.0,0.0,0.0]
[1777954141958,71.49,80863.4,0.01,0.0,0.0,0.0]
[1777954146992,71.49,80862.44,0.01,0.0,0.0,0.0]
[1777954151022,71.49,80852.96,0.01,0.0,0.0,0.0]
[1777954156065,71.49,80850.09,0.01,0.0,0.0,0.0]
[1777954161097,71.49,80849.93,0.01,0.0,0.0,0.0]
[1777954166132,71.49,80850.72,0.01,0.0,0.0,0.0]
[1777954171167,71.49,80853.43,0.01,0.0,0.0,0.0]
[1777954173181,71.49,80844.31,0.01,0.0,0.0,0.0]
[1777954179222,71.49,80838.76,0.01,0.0,0.0,0.0]
[1777954183250,71.49,80823.67,0.01,0.0,0.0,0.0]
[1777954188286,71.49,80820.92,0.01,0.0,0.0,0.0]
[1777954193321,71.49,80818.87,0.01,0.0,0.0,0.0]
[1777954198356,71.49,80819.24,0.01,0.0,0.0,0.0]
[1777954200370,71.49,80810.12,0.01,0.0,0.0,0.0]
[1777954205406,71.49,80792.64,0.01,0.0,0.0,0.0]
[1777954210442,71.49,80790.18,0.01,0.0,0.0,0.0]
[1777954215476,71.49,80790.57,0.01,0.0,0.0,0.0]
[1777954220511,71.49,80790.88,0.01,0.0,0.0,0.0]
[1777954225547,71.49,80788.12,0.01,0.0,0.0,0.0]
[1777954228567,71.49,80780.37,0.01,0.0,0.0,0.0]
[1777954230581,71.49,80774.62,0.01,0.0,0.0,0.0]
[1777954231588,71.49,80773.68,0.01,0.0,0.0,0.0]
[1777954232596,71.49,80764.56,0.01,0.0,0.0,0.0]
[1777954237629,71.49,80762.51,0.01,0.0,0.0,0.0]
[1777954241658,71.49,80757.21,0.01,0.0,0.0,0.0]
[1777954245687,71.49,80750.92,0.01,0.0,0.0,0.0]
[1777954246694,71.49,80737.07,0.01,0.0,0.0,0.0]
[1777954252388,71.49,80740.4,0.01,0.0,0.0,0.0]
[1777954257771,71.49,80744.84,0.01,0.0,0.0,0.0]
[1777954262836,71.49,80746.22,0.01,0.0,0.0,0.0]
[1777954263843,71.49,80751.17,0.01,0.0,0.0,0.0]
[1777954265857,71.49,80742.53,0.01,0.0,0.0,0.0]
[1777954272529,71.49,80742.78,0.01,0.0,0.0,0.0]
[1777954276934,71.49,80749.3,0.01,0.0,0.0,0.0]
[1777954282599,71.49,80751.52,0.01,0.0,0.0,0.0]
[1777954288016,71.49,80750.91,0.01,0.0,0.0,0.0]
[1777954291034,71.49,80751.73,0.01,0.0,0.0,0.0]
[1777954296073,71.49,80751.52,0.01,0.0,0.0,0.0]
[1777954302739,71.49,80752.43,0.01,0.0,0.0,0.0]
[1777954307147,71.49,80746.72,0.01,0.0,0.0,0.0]
[1777954312181,71.49,80745.56,0.01,0.0,0.0,0.0]
[1777954317216,71.49,80746.62,0.01,0.0,0.0,0.0]
[1777954322253,71.49,80749.26,0.01,0.0,0.0,0.0]
[1777954327286,71.49,80749.14,0.01,0.0,0.0,0.0]
[1777954332321,71.49,80749.38,0.01,0.0,0.0,0.0]
[1777954333331,71.49,80758.11,0.01,0.0,0.0,0.0]
[1777954338363,71.49,80763.47,0.01,0.0,0.0,0.0]
[1777954340377,71.49,80768.83,0.01,0.0,0.0,0.0]
[1777954346420,71.49,80766.13,0.01,0.0,0.0,0.0]
[1777954352462,71.49,80765.09,0.01,0.0,0.0,0.0]
[1777954357496,71.49,80767.41,0.01,0.0,0.0,0.0]
[1777954362531,71.49,80770.69,0.01,0.0,0.0,0.0]
[1777954367567,71.49,80771.89,0.01,0.0,0.0,0.0]
[1777954372614,71.49,80767.57,0.01,0.0,0.0,0.0]
[1777954377650,71.49,80769.53,0.01,0.0,0.0,0.0]
[1777954380671,71.49,80779.02,0.01,0.0,0.0,0.0]
[1777954385706,71.49,80775.55,0.01,0.0,0.0,0.0]
[1777954390741,71.49,80772.48,0.01,0.0,0.0,0.0]
[1777954395776,71.49,80770.86,0.01,0.0,0.0,0.0]
[1777954400812,71.49,80771.0,0.01,0.0,0.0,0.0]
[1777954405847,71.49,80770.25,0.01,0.0,0.0,0.0]
[1777954411889,71.49,80771.4,0.01,0.0,0.0,0.0]
[1777954416924,71.49,80770.97,0.01,0.0,0.0,0.0]
[1777954417931,71.49,80764.54,0.01,0.0,0.0,0.0]
[1777954423585,71.49,80760.41,0.01,0.0,0.0,0.0]
[1777954429008,71.49,80760.87,0.01,0.0,0.0,0.0]
[1777954434043,71.49,80762.35,0.01,0.0,0.0,0.0]
[1777954439077,71.49,80761.02,0.01,0.0,0.0,0.0]
[1777954443726,71.49,80754.56,0.01,0.0,0.0,0.0]
[1777954448142,71.49,80744.65,0.01,0.0,0.0,0.0]
[1777954453795,71.49,80746.39,0.01,0.0,0.0,0.0]
[1777954459219,71.49,80748.15,0.01,0.0,0.0,0.0]
[1777954464257,71.49,80748.93,0.01,0.0,0.0,0.0]
[1777954468283,71.49,80756.07,0.01,0.0,0.0,0.0]
[1777954469292,71.49,80761.09,0.01,0.0,0.0,0.0]
[1777954470298,71.49,80766.47,0.01,0.0,0.0,0.0]
[1777954471305,71.49,80768.33,0.01,0.0,0.0,0.0]
[1777954476340,71.49,80766.71,0.01,0.0,0.0,0.0]
[1777954481375,71.49,80763.03,0.01,0.0,0.0,0.0]
[1777954486412,71.49,80763.14,0.01,0.0,0.0,0.0]
[1777954491447,71.49,80764.93,0.01,0.0,0.0,0.0]
[1777954496482,71.49,80763.83,0.01,0.0,0.0,0.0]
[1777954501517,71.49,80766.02,0.01,0.0,0.0,0.0]
[1777954506552,71.49,80766.13,0.01,0.0,0.0,0.0]
[1777954511586,71.49,80768.43,0.01,0.0,0.0,0.0]
[1777954516622,71.49,80780.51,0.01,0.0,0.0,0.0]
[1777954518636,71.49,80786.44,0.01,0.0,0.0,0.0]
[1777954524286,71.49,80785.26,0.01,0.0,0.0,0.0]
[1777954529713,71.49,80786.44,0.01,0.0,0.0,0.0]
[1777954532733,71.49,80787.42,0.01,0.0,0.0,0.0]
[1777954537769,71.49,80785.26,0.01,0.0,0.0,0.0]
[1777954542804,71.49,80786.05,0.01,0.0,0.0,0.0]
[1777954543811,71.49,80790.97,0.01,0.0,0.0,0.0]
[1777954548846,71.49,80793.64,0.01,0.0,0.0,0.0]
[1777954553881,71.49,80795.18,0.01,0.0,0.0,0.0]
[1777954557909,71.49,80801.66,0.01,0.0,0.0,0.0]
[1777954564958,71.49,80801.39,0.01,0.0,0.0,0.0]
[1777954569993,71.49,80803.83,0.01,0.0,0.0,0.0]
[1777954575028,71.49,80804.48,0.01,0.0,0.0,0.0]
[1777954580063,71.49,80808.79,0.01,0.0,0.0,0.0]
[1777954585103,71.49,80807.67,0.01,0.0,0.0,0.0]
[1777954587113,71.49,80793.28,0.01,0.0,0.0,0.0]
[1777954591142,71.49,80789.74,0.01,0.0,0.0,0.0]
[1777954596184,71.49,80779.68,0.01,0.0,0.0,0.0]
[1777954601219,71.49,80775.8,0.01,0.0,0.0,0.0]
[1777954606254,71.49,80775.2,0.01,0.0,0.0,0.0]
[1777954611291,71.49,80778.45,0.01,0.0,0.0,0.0]
[1777954614310,71.49,80786.53,0.01,0.0,0.0,0.0]
[1777954616325,71.49,80794.84,0.01,0.0,0.0,0.0]
[1777954621359,71.49,80796.99,0.01,0.0,0.0,0.0]
[1777954623373,71.49,80803.34,0.01,0.0,0.0,0.0]
[1777954628409,71.49,80803.64,0.01,0.0,0.0,0.0]
[1777954633443,71.49,80806.11,0.01,0.0,0.0,0.0]
[1777954640097,71.49,80806.7,0.01,0.0,0.0,0.0]
[1777954647542,71.49,80808.14,0.01,0.0,0.0,0.0]
[1777954651571,71.49,80808.39,0.01,0.0,0.0,0.0]
[1777954655601,71.49,80803.12,0.01,0.0,0.0,0.0]
[1777954660636,71.49,80804.3,0.01,0.0,0.0,0.0]
[1777954665671,71.49,80803.74,0.01,0.0,0.0,0.0]
[1777954670707,71.49,80807.21,0.01,0.0,0.0,0.0]
[1777954675741,71.49,80813.97,0.01,0.0,0.0,0.0]
[1777954680776,71.49,80817.41,0.01,0.0,0.0,0.0]
[1777954682793,71.49,80823.23,0.01,0.0,0.0,0.0]
[1777954683800,71.49,80832.09,0.01,0.0,0.0,0.0]
[1777954684807,71.49,80839.92,0.01,0.0,0.0,0.0]
[1777954689842,71.49,80841.51,0.01,0.0,0.0,0.0]
[1777954694877,71.49,80842.79,0.01,0.0,0.0,0.0]
[1777954699911,71.49,80844.85,0.01,0.0,0.0,0.0]
[1777954704946,71.49,80847.43,0.01,0.0,0.0,0.0]
[1777954709982,71.49,80848.16,0.01,0.0,0.0,0.0]
[1777954711996,71.49,80847.9,0.01,0.0,0.0,0.0]
[1777954717031,71.49,80848.69,0.01,0.0,0.0,0.0]
[1777954722065,71.49,80852.05,0.01,0.0,0.0,0.0]
[1777954727100,71.49,80852.24,0.01,0.0,0.0,0.0]
[1777954732136,71.49,80852.64,0.01,0.0,0.0,0.0]
[1777954737171,71.49,80852.96,0.01,0.0,0.0,0.0]
[1777954744220,71.49,80852.69,0.01,0.0,0.0,0.0]
[1777954749255,71.49,80852.32,0.01,0.0,0.0,0.0]
[1777954754289,71.49,80850.08,0.01,0.0,0.0,0.0]
[1777954759324,71.49,80849.76,0.01,0.0,0.0,0.0]
[1777954765367,71.49,80849.67,0.01,0.0,0.0,0.0]
[1777954770403,71.49,80850.21,0.01,0.0,0.0,0.0]
[1777954772015,71.49,80850.8,0.01,0.0,0.0,0.0]
[1777954777452,71.49,80851.06,0.01,0.0,0.0,0.0]
[1777954782488,71.49,80851.25,0.01,0.0,0.0,0.0]
[1777954787523,71.49,80849.5,0.01,0.0,0.0,0.0]
[1777954788529,71.49,80840.52,0.01,0.0,0.0,0.0]
[1777954793565,71.49,80838.78,0.01,0.0,0.0,0.0]
[1777954798599,71.49,80838.69,0.01,0.0,0.0,0.0]
[1777954799622,71.49,80830.8,0.01,0.0,0.0,0.0]
[1777954800617,71.49,80823.75,0.01,0.0,0.0,0.0]
[1777954802227,71.49,80807.23,0.01,0.0,0.0,0.0]
[1777954807667,71.49,80810.56,0.01,0.0,0.0,0.0]
[1777954812702,71.49,80807.7,0.01,0.0,0.0,0.0]
[1777954817739,71.49,80805.45,0.01,0.0,0.0,0.0]
[1777954820770,71.49,80798.28,0.01,0.0,0.0,0.0]
[1777954821770,71.49,80791.54,0.01,0.0,0.0,0.0]
[1777954830833,71.49,80791.12,0.01,0.0,0.0,0.0]
[1777954831842,71.49,80790.77,0.01,0.0,0.0,0.0]
[1777954834863,71.49,80795.82,0.01,0.0,0.0,0.0]
[1777954839900,71.49,80793.62,0.01,0.0,0.0,0.0]
[1777954844932,71.49,80794.44,0.01,0.0,0.0,0.0]
[1777954849968,71.49,80794.76,0.01,0.0,0.0,0.0]
[1777954855003,71.49,80795.17,0.01,0.0,0.0,0.0]
[1777954860042,71.49,80794.32,0.01,0.0,0.0,0.0]
[1777954865077,71.49,80795.29,0.01,0.0,0.0,0.0]
[1777954870114,71.49,80795.86,0.01,0.0,0.0,0.0]
[1777954875149,71.49,80795.94,0.01,0.0,0.0,0.0]
[1777954880184,71.49,80795.81,0.01,0.0,0.0,0.0]
[1777954885219,71.49,80795.95,0.01,0.0,0.0,0.0]
[1777954892861,71.49,80795.97,0.01,0.0,0.0,0.0]
[1777954898310,71.49,80795.32,0.01,0.0,0.0,0.0]
[1777954910395,71.49,80794.98,0.01,0.0,0.0,0.0]
[1777954915430,71.49,80796.04,0.01,0.0,0.0,0.0]
[1777954920465,71.49,80806.76,0.01,0.0,0.0,0.0]
[1777954925500,71.49,80809.21,0.01,0.0,0.0,0.0]
[1777954929528,71.49,80823.23,0.01,0.0,0.0,0.0]
[1777954934563,71.49,80823.13,0.01,0.0,0.0,0.0]
[1777954939598,71.49,80823.12,0.01,0.0,0.0,0.0]
[1777954944632,71.49,80826.59,0.01,0.0,0.0,0.0]
[1777954949670,71.49,80826.69,0.01,0.0,0.0,0.0]
[1777954951682,71.49,80828.86,0.01,0.0,0.0,0.0]
[1777954956718,71.49,80828.16,0.01,0.0,0.0,0.0]
[1777954961754,71.49,80830.39,0.01,0.0,0.0,0.0]
[1777954966790,71.49,80829.84,0.01,0.0,0.0,0.0]
[1777954973424,71.49,80829.14,0.01,0.0,0.0,0.0]
[1777954977869,71.49,80817.38,0.01,0.0,0.0,0.0]
[1777954982909,71.49,80821.78,0.01,0.0,0.0,0.0]
[1777954988949,71.49,80820.42,0.01,0.0,0.0,0.0]
[1777954990962,71.49,80829.5,0.01,0.0,0.0,0.0]
[1777954997005,71.49,80828.79,0.01,0.0,0.0,0.0]
[1777955003047,71.49,80828.56,0.01,0.0,0.0,0.0]
[1777955008082,71.49,80829.59,0.01,0.0,0.0,0.0]
[1777955012109,71.49,80828.85,0.01,0.0,0.0,0.0]
[1777955017145,71.49,80828.66,0.01,0.0,0.0,0.0]
[1777955021172,71.49,80823.33,0.01,0.0,0.0,0.0]
[1777955026208,71.49,80820.0,0.01,0.0,0.0,0.0]
[1777955031249,71.49,80822.18,0.01,0.0,0.0,0.0]
[1777955036281,71.49,80820.96,0.01,0.0,0.0,0.0]
[1777955041316,71.49,80820.89,0.01,0.0,0.0,0.0]
[1777955046351,71.49,80820.39,0.01,0.0,0.0,0.0]
[1777955051386,71.49,80820.48,0.01,0.0,0.0,0.0]
[1777955056420,71.49,80822.22,0.01,0.0,0.0,0.0]
[1777955061458,71.49,80825.9,0.01,0.0,0.0,0.0]
[1777955066492,71.49,80825.45,0.01,0.0,0.0,0.0]
[1777955071528,71.49,80824.13,0.01,0.0,0.0,0.0]
[1777955074549,71.49,80814.78,0.01,0.0,0.0,0.0]
[1777955079586,71.49,80814.94,0.01,0.0,0.0,0.0]
[1777955080591,71.49,80805.31,0.01,0.0,0.0,0.0]
[1777955081598,71.49,80796.06,0.01,0.0,0.0,0.0]
[1777955086633,71.49,80794.94,0.01,0.0,0.0,0.0]
[1777955091667,71.49,80799.36,0.01,0.0,0.0,0.0]
[1777955096702,71.49,80799.98,0.01,0.0,0.0,0.0]
[1777955101741,71.49,80800.66,0.01,0.0,0.0,0.0]
[1777955106776,71.49,80804.29,0.01,0.0,0.0,0.0]
[1777955112818,71.49,80804.97,0.01,0.0,0.0,0.0]
[1777955117853,71.49,80801.62,0.01,0.0,0.0,0.0]
[1777955122887,71.49,80799.24,0.01,0.0,0.0,0.0]
[1777955127923,71.49,80796.66,0.01,0.0,0.0,0.0]
[1777955131950,71.49,80790.49,0.01,0.0,0.0,0.0]
[1777955136986,71.49,80793.9,0.01,0.0,0.0,0.0]
[1777955142023,71.49,80792.2,0.01,0.0,0.0,0.0]
[1777955147060,71.49,80792.27,0.01,0.0,0.0,0.0]
[1777955149072,71.49,80808.72,0.01,0.0,0.0,0.0]
[1777955150081,71.49,80814.92,0.01,0.0,0.0,0.0]
[1777955155115,71.49,80817.2,0.01,0.0,0.0,0.0]
[1777955160168,71.49,80836.01,0.01,0.0,0.0,0.0]
[1777955161157,71.49,80845.9,0.01,0.0,0.0,0.0]
[1777955163171,71.49,80851.74,0.01,0.0,0.0,0.0]
[1777955164178,71.49,80868.72,0.01,0.0,0.0,0.0]
[1777955169214,71.49,80872.18,0.01,0.0,0.0,0.0]
[1777955174248,71.49,80874.73,0.01,0.0,0.0,0.0]
[1777955177268,71.49,80880.12,0.01,0.0,0.0,0.0]
[1777955182304,71.49,80879.75,0.01,0.0,0.0,0.0]
[1777955187339,71.49,80876.55,0.01,0.0,0.0,0.0]
[1777955191371,71.49,80873.83,0.01,0.0,0.0,0.0]
[1777955196402,71.49,80876.08,0.01,0.0,0.0,0.0]
[1777955199423,71.49,80871.22,0.01,0.0,0.0,0.0]
[1777955203451,71.49,80862.72,0.01,0.0,0.0,0.0]
[1777955208486,71.49,80860.39,0.01,0.0,0.0,0.0]
[1777955213520,71.49,80859.67,0.01,0.0,0.0,0.0]
[1777955218556,71.49,80856.87,0.01,0.0,0.0,0.0]
[1777955223591,71.49,80857.46,0.01,0.0,0.0,0.0]
[1777955228628,71.49,80855.52,0.01,0.0,0.0,0.0]
[1777955233661,71.49,80855.17,0.01,0.0,0.0,0.0]
[1777955238698,71.49,80853.82,0.01,0.0,0.0,0.0]
[1777955241718,71.49,80848.34,0.01,0.0,0.0,0.0]
[1777955247760,71.49,80848.2,0.01,0.0,0.0,0.0]
[1777955251788,71.49,80848.52,0.01,0.0,0.0,0.0]
[1777955256823,71.49,80848.99,0.01,0.0,0.0,0.0]
[1777955261858,71.49,80849.6,0.01,0.0,0.0,0.0]
[1777955266896,71.49,80849.82,0.01,0.0,0.0,0.0]
[1777955271928,71.49,80850.55,0.01,0.0,0.0,0.0]
[1777955272935,71.49,80844.51,0.01,0.0,0.0,0.0]
[1777955275538,71.49,80835.67,0.01,0.0,0.0,0.0]
[1777955278977,71.49,80829.29,0.01,0.0,0.0,0.0]
[1777955280991,71.49,80822.35,0.01,0.0,0.0,0.0]
[1777955284012,71.49,80813.01,0.01,0.0,0.0,0.0]
[1777955289058,71.49,80804.39,0.01,0.0,0.0,0.0]
[1777955292079,71.49,80798.58,0.01,0.0,0.0,0.0]
[1777955298121,71.49,80795.05,0.01,0.0,0.0,0.0]
[1777955302149,71.49,80789.61,0.01,0.0,0.0,0.0]
[1777955304163,71.49,80783.89,0.01,0.0,0.0,0.0]
[1777955309198,71.49,80783.69,0.01,0.0,0.0,0.0]
[1777955311212,71.49,80781.35,0.01,0.0,0.0,0.0]
[1777955317255,71.49,80782.59,0.01,0.0,0.0,0.0]
[1777955322289,71.49,80781.78,0.01,0.0,0.0,0.0]
[1777955327324,71.49,80779.79,0.01,0.0,0.0,0.0]
[1777955332358,71.49,80777.55,0.01,0.0,0.0,0.0]
[1777955337394,71.49,80777.03,0.01,0.0,0.0,0.0]
[1777955342429,71.49,80775.8,0.01,0.0,0.0,0.0]
[1777955345450,71.49,80763.8,0.01,0.0,0.0,0.0]
[1777955346458,71.49,80757.61,0.01,0.0,0.0,0.0]
[1777955351493,71.49,80756.83,0.01,0.0,0.0,0.0]
[1777955356528,71.49,80756.37,0.01,0.0,0.0,0.0]
[1777955361568,71.49,80757.73,0.01,0.0,0.0,0.0]
[1777955367609,71.49,80758.58,0.01,0.0,0.0,0.0]
[1777955371634,71.49,80758.33,0.01,0.0,0.0,0.0]
[1777955375662,71.49,80752.13,0.01,0.0,0.0,0.0]
[1777955380696,71.49,80751.16,0.01,0.0,0.0,0.0]
[1777955385732,71.49,80747.66,0.01,0.0,0.0,0.0]
[1777955389760,71.49,80753.11,0.01,0.0,0.0,0.0]
[1777955394797,71.49,80753.21,0.01,0.0,0.0,0.0]
[1777955399830,71.49,80753.06,0.01,0.0,0.0,0.0]
[1777955404865,71.49,80753.31,0.01,0.0,0.0,0.0]
[1777955409900,71.49,80752.89,0.01,0.0,0.0,0.0]
[1777955414935,71.49,80752.71,0.01,0.0,0.0,0.0]
[1777955417956,71.49,80745.75,0.01,0.0,0.0,0.0]
[1777955422991,71.49,80740.84,0.01,0.0,0.0,0.0]
[1777955423999,71.49,80728.32,0.01,0.0,0.0,0.0]
[1777955425010,71.49,80719.65,0.01,0.0,0.0,0.0]
[1777955427022,71.49,80725.7,0.01,0.0,0.0,0.0]
[1777955428030,71.49,80743.08,0.01,0.0,0.0,0.0]
[1777955429037,71.49,80751.46,0.01,0.0,0.0,0.0]
[1777955431672,71.49,80751.43,0.01,0.0,0.0,0.0]
[1777955434071,71.49,80757.31,0.01,0.0,0.0,0.0]
[1777955439107,71.49,80755.53,0.01,0.0,0.0,0.0]
[1777955444142,71.49,80752.66,0.01,0.0,0.0,0.0]
[1777955450189,71.49,80750.25,0.01,0.0,0.0,0.0]
[1777955451812,71.49,80744.12,0.01,0.0,0.0,0.0]
[1777955457233,71.49,80741.85,0.01,0.0,0.0,0.0]
[1777955462269,71.49,80740.71,0.01,0.0,0.0,0.0]
[1777955463279,71.49,80728.43,0.01,0.0,0.0,0.0]
[1777955468314,71.49,80727.79,0.01,0.0,0.0,0.0]
[1777955470328,71.49,80721.92,0.01,0.0,0.0,0.0]
[1777955475363,71.49,80711.99,0.01,0.0,0.0,0.0]
[1777955480399,71.49,80709.87,0.01,0.0,0.0,0.0]
[1777955482416,71.49,80704.19,0.01,0.0,0.0,0.0]
[1777955483421,71.49,80710.56,0.01,0.0,0.0,0.0]
[1777955488455,71.49,80706.08,0.01,0.0,0.0,0.0]
[1777955491476,71.49,80709.9,0.01,0.0,0.0,0.0]
[1777955495504,71.49,80704.95,0.01,0.0,0.0,0.0]
[1777955500539,71.49,80702.63,0.01,0.0,0.0,0.0]
[1777955505574,71.49,80702.5,0.01,0.0,0.0,0.0]
[1777955506580,71.49,80694.24,0.01,0.0,0.0,0.0]
[1777955509603,71.49,80701.32,0.01,0.0,0.0,0.0]
[1777955514637,71.49,80700.64,0.01,0.0,0.0,0.0]
[1777955519673,71.49,80703.99,0.01,0.0,0.0,0.0]
[1777955524708,71.49,80705.73,0.01,0.0,0.0,0.0]
[1777955526722,71.49,80710.72,0.01,0.0,0.0,0.0]
[1777955528736,71.49,80705.72,0.01,0.0,0.0,0.0]
[1777955533770,71.49,80706.91,0.01,0.0,0.0,0.0]
[1777955537803,71.49,80697.08,0.01,0.0,0.0,0.0]
[1777955542835,71.49,80697.81,0.01,0.0,0.0,0.0]
[1777955546864,71.49,80692.59,0.01,0.0,0.0,0.0]
[1777955551900,71.49,80693.06,0.01,0.0,0.0,0.0]
[1777955555928,71.49,80688.19,0.01,0.0,0.0,0.0]
[1777955559956,71.49,80683.26,0.01,0.0,0.0,0.0]
[1777955560964,71.49,80678.13,0.01,0.0,0.0,0.0]
[1777955565998,71.49,80677.34,0.01,0.0,0.0,0.0]
[1777955571033,71.49,80684.96,0.01,0.0,0.0,0.0]
[1777955576068,71.49,80687.07,0.01,0.0,0.0,0.0]
[1777955577074,71.49,80693.0,0.01,0.0,0.0,0.0]
[1777955582731,71.49,80693.77,0.01,0.0,0.0,0.0]
[1777955586138,71.49,80705.73,0.01,0.0,0.0,0.0]
[1777955591174,71.49,80705.57,0.01,0.0,0.0,0.0]
[1777955594197,71.49,80712.31,0.01,0.0,0.0,0.0]
[1777955599234,71.49,80711.59,0.01,0.0,0.0,0.0]
[1777955605276,71.49,80711.94,0.01,0.0,0.0,0.0]
[1777955611319,71.49,80711.28,0.01,0.0,0.0,0.0]
[1777955616354,71.49,80707.47,0.01,0.0,0.0,0.0]
[1777955619375,71.49,80715.73,0.01,0.0,0.0,0.0]
[1777955620383,71.49,80724.65,0.01,0.0,0.0,0.0]
[1777955625418,71.49,80727.59,0.01,0.0,0.0,0.0]
[1777955630452,71.49,80728.01,0.01,0.0,0.0,0.0]
[1777955635486,71.49,80728.21,0.01,0.0,0.0,0.0]
[1777955640531,71.49,80728.42,0.01,0.0,0.0,0.0]
[1777955645557,71.49,80728.35,0.01,0.0,0.0,0.0]
[1777955650593,71.49,80728.67,0.01,0.0,0.0,0.0]
[1777955655630,71.49,80726.3,0.01,0.0,0.0,0.0]
[1777955660666,71.49,80725.65,0.01,0.0,0.0,0.0]
[1777955665701,71.49,80726.57,0.01,0.0,0.0,0.0]
[1777955670736,71.49,80729.83,0.01,0.0,0.0,0.0]
[1777955672751,71.49,80731.01,0.01,0.0,0.0,0.0]
[1777955677788,71.49,80730.19,0.01,0.0,0.0,0.0]
[1777955682820,71.49,80731.89,0.01,0.0,0.0,0.0]
[1777955688862,71.49,80734.96,0.01,0.0,0.0,0.0]
[1777955690878,71.49,80719.9,0.01,0.0,0.0,0.0]
[1777955695911,71.49,80716.63,0.01,0.0,0.0,0.0]
[1777955700945,71.49,80717.71,0.01,0.0,0.0,0.0]
[1777955707995,71.49,80718.85,0.01,0.0,0.0,0.0]
[1777955711016,71.49,80725.74,0.01,0.0,0.0,0.0]
[1777955716051,71.49,80725.79,0.01,0.0,0.0,0.0]
[1777955721086,71.49,80724.08,0.01,0.0,0.0,0.0]
[1777955726120,71.49,80724.12,0.01,0.0,0.0,0.0]
[1777955731157,71.49,80726.88,0.01,0.0,0.0,0.0]
[1777955736191,71.49,80728.98,0.01,0.0,0.0,0.0]
[1777955741226,71.49,80728.6,0.01,0.0,0.0,0.0]
[1777955746261,71.49,80725.57,0.01,0.0,0.0,0.0]
[1777955751297,71.49,80726.38,0.01,0.0,0.0,0.0]
[1777955756385,71.49,80728.9,0.01,0.0,0.0,0.0]
[1777955761419,71.49,80728.61,0.01,0.0,0.0,0.0]
[1777955766455,71.49,80727.77,0.01,0.0,0.0,0.0]
[1777955771490,71.49,80727.9,0.01,0.0,0.0,0.0]
[1777955775519,71.49,80718.07,0.01,0.0,0.0,0.0]
[1777955781114,71.49,80719.75,0.01,0.0,0.0,0.0]
[1777955786595,71.49,80720.61,0.01,0.0,0.0,0.0]
[1777955791184,71.49,80717.77,0.01,0.0,0.0,0.0]
[1777955796671,71.49,80718.22,0.01,0.0,0.0,0.0]
[1777955798693,71.49,80727.17,0.01,0.0,0.0,0.0]
[1777955803721,71.49,80727.04,0.01,0.0,0.0,0.0]
[1777955808756,71.49,80725.49,0.01,0.0,0.0,0.0]
[1777955813790,71.49,80724.54,0.01,0.0,0.0,0.0]
[1777955816812,71.49,80730.16,0.01,0.0,0.0,0.0]
[1777955821856,71.49,80749.92,0.01,0.0,0.0,0.0]
[1777955824872,71.49,80755.07,0.01,0.0,0.0,0.0]
[1777955827893,71.49,80760.94,0.01,0.0,0.0,0.0]
[1777955832928,71.49,80765.37,0.01,0.0,0.0,0.0]
[1777955837964,71.49,80769.06,0.01,0.0,0.0,0.0]
[1777955842998,71.49,80769.46,0.01,0.0,0.0,0.0]
[1777955847027,71.49,80775.6,0.01,0.0,0.0,0.0]
[1777955848034,71.49,80781.1,0.01,0.0,0.0,0.0]
[1777955851058,71.49,80781.42,0.01,0.0,0.0,0.0]
[1777955853072,71.49,80771.58,0.01,0.0,0.0,0.0]
[1777955858107,71.49,80769.3,0.01,0.0,0.0,0.0]
[1777955864150,71.49,80768.73,0.01,0.0,0.0,0.0]
[1777955867171,71.49,80775.16,0.01,0.0,0.0,0.0]
[1777955872206,71.49,80774.04,0.01,0.0,0.0,0.0]
[1777955877240,71.49,80774.44,0.01,0.0,0.0,0.0]
[1777955882276,71.49,80772.53,0.01,0.0,0.0,0.0]
[1777955887312,71.49,80772.07,0.01,0.0,0.0,0.0]
[1777955890333,71.49,80778.64,0.01,0.0,0.0,0.0]
[1777955892347,71.49,80785.88,0.01,0.0,0.0,0.0]
[1777955897382,71.49,80784.44,0.01,0.0,0.0,0.0]
[1777955902416,71.49,80785.09,0.01,0.0,0.0,0.0]
[1777955907452,71.49,80786.73,0.01,0.0,0.0,0.0]
[1777955912034,71.49,80795.66,0.01,0.0,0.0,0.0]
[1777955914501,71.49,80803.37,0.01,0.0,0.0,0.0]
[1777955919537,71.49,80807.45,0.01,0.0,0.0,0.0]
[1777955924571,71.49,80806.62,0.01,0.0,0.0,0.0]
[1777955929607,71.49,80804.75,0.01,0.0,0.0,0.0]
[1777955934642,71.49,80805.8,0.01,0.0,0.0,0.0]
[1777955939678,71.49,80800.22,0.01,0.0,0.0,0.0]
[1777955943708,71.49,80794.47,0.01,0.0,0.0,0.0]
[1777955946728,71.49,80789.24,0.01,0.0,0.0,0.0]
[1777955952315,71.49,80787.75,0.01,0.0,0.0,0.0]
[1777955957805,71.49,80786.85,0.01,0.0,0.0,0.0]
[1777955962848,71.49,80785.75,0.01,0.0,0.0,0.0]
[1777955967876,71.49,80784.81,0.01,0.0,0.0,0.0]
[1777955972455,71.49,80779.73,0.01,0.0,0.0,0.0]
[1777955977951,71.49,80773.46,0.01,0.0,0.0,0.0]
[1777955982984,71.49,80779.25,0.01,0.0,0.0,0.0]
[1777955988022,71.49,80778.81,0.01,0.0,0.0,0.0]
[1777955993057,71.49,80777.62,0.01,0.0,0.0,0.0]
[1777955998091,71.49,80776.99,0.01,0.0,0.0,0.0]
[1777956003127,71.49,80775.32,0.01,0.0,0.0,0.0]
[1777956008163,71.49,80778.41,0.01,0.0,0.0,0.0]
[1777956013198,71.49,80780.78,0.01,0.0,0.0,0.0]
[1777956017226,71.49,80775.94,0.01,0.0,0.0,0.0]
[1777956022260,71.49,80774.82,0.01,0.0,0.0,0.0]
[1777956027296,71.49,80775.38,0.01,0.0,0.0,0.0]
[1777956031324,71.49,80778.88,0.01,0.0,0.0,0.0]
[1777956032331,71.49,80784.34,0.01,0.0,0.0,0.0]
[1777956037366,71.49,80786.6,0.01,0.0,0.0,0.0]
[1777956039380,71.49,80794.35,0.01,0.0,0.0,0.0]
[1777956044416,71.49,80796.54,0.01,0.0,0.0,0.0]
[1777956048445,71.49,80787.21,0.01,0.0,0.0,0.0]
[1777956053479,71.49,80783.3,0.01,0.0,0.0,0.0]
[1777956058515,71.49,80782.3,0.01,0.0,0.0,0.0]
[1777956063550,71.49,80781.76,0.01,0.0,0.0,0.0]
[1777956068585,71.49,80784.46,0.01,0.0,0.0,0.0]
[1777956071605,71.49,80778.32,0.01,0.0,0.0,0.0]
[1777956073620,71.49,80772.2,0.01,0.0,0.0,0.0]
[1777956079208,71.49,80771.64,0.01,0.0,0.0,0.0]
[1777956083690,71.49,80765.99,0.01,0.0,0.0,0.0]
[1777956087718,71.49,80759.6,0.01,0.0,0.0,0.0]
[1777956089281,71.49,80753.9,0.01,0.0,0.0,0.0]
[1777956091746,71.49,80753.04,0.01,0.0,0.0,0.0]
[1777956095776,71.49,80747.02,0.01,0.0,0.0,0.0]
[1777956099351,71.49,80752.32,0.01,0.0,0.0,0.0]
[1777956104838,71.49,80751.95,0.01,0.0,0.0,0.0]
[1777956106851,71.49,80758.0,0.01,0.0,0.0,0.0]
[1777956111886,71.49,80757.03,0.01,0.0,0.0,0.0]
[1777956116922,71.49,80758.3,0.01,0.0,0.0,0.0]
[1777956124986,71.49,80757.45,0.01,0.0,0.0,0.0]
[1777956126996,71.49,80752.3,0.01,0.0,0.0,0.0]
[1777956132032,71.49,80751.16,0.01,0.0,0.0,0.0]
[1777956137071,71.49,80753.21,0.01,0.0,0.0,0.0]
[1777956142112,71.49,80752.3,0.01,0.0,0.0,0.0]
[1777956148151,71.49,80751.6,0.01,0.0,0.0,0.0]
[1777956151171,71.49,80751.3,0.01,0.0,0.0,0.0]
[1777956156206,71.49,80751.96,0.01,0.0,0.0,0.0]
[1777956161241,71.49,80751.47,0.01,0.0,0.0,0.0]
[1777956166278,71.49,80751.64,0.01,0.0,0.0,0.0]
[1777956171313,71.49,80752.04,0.01,0.0,0.0,0.0]
[1777956176348,71.49,80752.09,0.01,0.0,0.0,0.0]
[1777956181383,71.49,80751.69,0.01,0.0,0.0,0.0]
[1777956188431,71.49,80752.24,0.01,0.0,0.0,0.0]
[1777956193467,71.49,80752.2,0.01,0.0,0.0,0.0]
[1777956194473,71.49,80735.54,0.01,0.0,0.0,0.0]
[1777956199509,71.49,80736.33,0.01,0.0,0.0,0.0]
[1777956204544,71.49,80735.74,0.01,0.0,0.0,0.0]
[1777956210587,71.49,80735.07,0.01,0.0,0.0,0.0]
[1777956211593,71.49,80734.87,0.01,0.0,0.0,0.0]
[1777956217635,71.49,80732.54,0.01,0.0,0.0,0.0]
[1777956222671,71.49,80730.3,0.01,0.0,0.0,0.0]
[1777956227709,71.49,80729.32,0.01,0.0,0.0,0.0]
[1777956232741,71.49,80728.34,0.01,0.0,0.0,0.0]
[1777956239790,71.49,80728.85,0.01,0.0,0.0,0.0]
[1777956244826,71.49,80730.86,0.01,0.0,0.0,0.0]
[1777956250404,71.49,80732.18,0.01,0.0,0.0,0.0]
[1777956255903,71.49,80731.72,0.01,0.0,0.0,0.0]
[1777956260938,71.49,80730.59,0.01,0.0,0.0,0.0]
[1777956265974,71.49,80728.29,0.01,0.0,0.0,0.0]
[1777956271009,71.49,80727.96,0.01,0.0,0.0,0.0]
[1777956276044,71.49,80726.88,0.01,0.0,0.0,0.0]
[1777956281079,71.49,80727.52,0.01,0.0,0.0,0.0]
[1777956286114,71.49,80727.17,0.01,0.0,0.0,0.0]
[1777956291149,71.49,80728.11,0.01,0.0,0.0,0.0]
[1777956296184,71.49,80727.91,0.01,0.0,0.0,0.0]
[1777956301223,71.49,80728.32,0.01,0.0,0.0,0.0]
[1777956308278,71.49,80727.43,0.01,0.0,0.0,0.0]
[1777956312306,71.49,80719.51,0.01,0.0,0.0,0.0]
[1777956313317,71.49,80710.35,0.01,0.0,0.0,0.0]
[1777956319450,71.49,80705.92,0.01,0.0,0.0,0.0]
[1777956324476,71.49,80705.02,0.01,0.0,0.0,0.0]
[1777956327500,71.49,80699.16,0.01,0.0,0.0,0.0]
[1777956331527,71.49,80701.34,0.01,0.0,0.0,0.0]
[1777956335554,71.49,80695.99,0.01,0.0,0.0,0.0]
[1777956340590,71.49,80695.63,0.01,0.0,0.0,0.0]
[1777956345625,71.49,80694.91,0.01,0.0,0.0,0.0]
[1777956351667,71.49,80692.19,0.01,0.0,0.0,0.0]
[1777956357709,71.49,80692.46,0.01,0.0,0.0,0.0]
[1777956360730,71.49,80686.86,0.01,0.0,0.0,0.0]
[1777956364759,71.49,80693.44,0.01,0.0,0.0,0.0]
[1777956369794,71.49,80704.78,0.01,0.0,0.0,0.0]
[1777956370803,71.49,80709.65,0.01,0.0,0.0,0.0]
[1777956375836,71.49,80713.72,0.01,0.0,0.0,0.0]
[1777956380871,71.49,80712.13,0.01,0.0,0.0,0.0]
[1777956385906,71.49,80709.62,0.01,0.0,0.0,0.0]
[1777956390941,71.49,80707.0,0.01,0.0,0.0,0.0]
[1777956391398,71.49,80706.85,0.01,0.0,0.0,0.0]
[1777956397989,71.49,80706.91,0.01,0.0,0.0,0.0]
[1777956403025,71.49,80708.32,0.01,0.0,0.0,0.0]
[1777956408059,71.49,80711.19,0.01,0.0,0.0,0.0]
[1777956410074,71.49,80721.69,0.01,0.0,0.0,0.0]
[1777956411541,71.49,80730.19,0.01,0.0,0.0,0.0]
[1777956413096,71.49,80736.39,0.01,0.0,0.0,0.0]
[1777956418129,71.49,80739.27,0.01,0.0,0.0,0.0]
[1777956421611,71.49,80744.41,0.01,0.0,0.0,0.0]
[1777956424172,71.49,80734.09,0.01,0.0,0.0,0.0]
[1777956428199,71.49,80739.2,0.01,0.0,0.0,0.0]
[1777956433235,71.49,80742.61,0.01,0.0,0.0,0.0]
[1777956438270,71.49,80744.51,0.01,0.0,0.0,0.0]
[1777956443305,71.49,80748.9,0.01,0.0,0.0,0.0]
[1777956448340,71.49,80749.41,0.01,0.0,0.0,0.0]
[1777956451821,71.49,80752.38,0.01,0.0,0.0,0.0]
[1777956453376,71.49,80761.72,0.01,0.0,0.0,0.0]
[1777956456398,71.49,80769.61,0.01,0.0,0.0,0.0]
[1777956457404,71.49,80774.19,0.01,0.0,0.0,0.0]
[1777956462439,71.49,80776.56,0.01,0.0,0.0,0.0]
[1777956467478,71.49,80778.29,0.01,0.0,0.0,0.0]
[1777956475535,71.49,80779.93,0.01,0.0,0.0,0.0]
[1777956477549,71.49,80786.92,0.01,0.0,0.0,0.0]
[1777956478556,71.49,80791.95,0.01,0.0,0.0,0.0]
[1777956482032,71.49,80796.52,0.01,0.0,0.0,0.0]
[1777956487619,71.49,80799.79,0.01,0.0,0.0,0.0]
[1777956492654,71.49,80799.71,0.01,0.0,0.0,0.0]
[1777956497690,71.49,80798.22,0.01,0.0,0.0,0.0]
[1777956502725,71.49,80802.76,0.01,0.0,0.0,0.0]
[1777956504739,71.49,80808.5,0.01,0.0,0.0,0.0]
[1777956509775,71.49,80809.45,0.01,0.0,0.0,0.0]
[1777956511789,71.49,80808.23,0.01,0.0,0.0,0.0]
[1777956516823,71.49,80802.42,0.01,0.0,0.0,0.0]
[1777956521858,71.49,80800.12,0.01,0.0,0.0,0.0]
[1777956523872,71.49,80805.77,0.01,0.0,0.0,0.0]
[1777956528906,71.49,80805.18,0.01,0.0,0.0,0.0]
[1777956531928,71.49,80812.64,0.01,0.0,0.0,0.0]
[1777956534949,71.49,80819.91,0.01,0.0,0.0,0.0]
[1777956538977,71.49,80832.52,0.01,0.0,0.0,0.0]
[1777956539983,71.49,80842.09,0.01,0.0,0.0,0.0]
[1777956540990,71.49,80850.08,0.01,0.0,0.0,0.0]
[1777956543005,71.49,80854.91,0.01,0.0,0.0,0.0]
[1777956546027,71.49,80862.6,0.01,0.0,0.0,0.0]
[1777956551062,71.49,80862.77,0.01,0.0,0.0,0.0]
[1777956556096,71.49,80863.98,0.01,0.0,0.0,0.0]
[1777956561132,71.49,80864.84,0.01,0.0,0.0,0.0]
[1777956564154,71.49,80858.74,0.01,0.0,0.0,0.0]
[1777956569190,71.49,80865.28,0.01,0.0,0.0,0.0]
[1777956571201,71.49,80865.76,0.01,0.0,0.0,0.0]
[1777956574223,71.49,80872.16,0.01,0.0,0.0,0.0]
[1777956576237,71.49,80879.53,0.01,0.0,0.0,0.0]
[1777956578251,71.49,80887.22,0.01,0.0,0.0,0.0]
[1777956579258,71.49,80892.67,0.01,0.0,0.0,0.0]
[1777956582742,71.49,80897.63,0.01,0.0,0.0,0.0]
[1777956588321,71.49,80898.14,0.01,0.0,0.0,0.0]
[1777956593361,71.49,80898.03,0.01,0.0,0.0,0.0]
[1777956596382,71.49,80893.46,0.01,0.0,0.0,0.0]
[1777956597389,71.49,80888.78,0.01,0.0,0.0,0.0]
[1777956602891,71.49,80893.27,0.01,0.0,0.0,0.0]
[1777956604439,71.49,80909.36,0.01,0.0,0.0,0.0]
[1777956607466,71.49,80915.05,0.01,0.0,0.0,0.0]
[1777956612954,71.49,80919.53,0.01,0.0,0.0,0.0]
[1777956618545,71.49,80921.83,0.01,0.0,0.0,0.0]
[1777956623581,71.49,80924.24,0.01,0.0,0.0,0.0]
[1777956628617,71.49,80924.86,0.01,0.0,0.0,0.0]
[1777956631637,71.49,80925.41,0.01,0.0,0.0,0.0]
[1777956636672,71.49,80925.61,0.01,0.0,0.0,0.0]
[1777956637678,71.49,80918.44,0.01,0.0,0.0,0.0]
[1777956643722,71.49,80920.72,0.01,0.0,0.0,0.0]
[1777956649208,71.49,80918.25,0.01,0.0,0.0,0.0]
[1777956655808,71.49,80914.62,0.01,0.0,0.0,0.0]
[1777956660843,71.49,80916.59,0.01,0.0,0.0,0.0]
[1777956665879,71.49,80920.52,0.01,0.0,0.0,0.0]
[1777956670915,71.49,80918.87,0.01,0.0,0.0,0.0]
[1777956675951,71.49,80919.12,0.01,0.0,0.0,0.0]
[1777956680985,71.49,80918.1,0.01,0.0,0.0,0.0]
[1777956686020,71.49,80918.65,0.01,0.0,0.0,0.0]
[1777956689050,71.49,80903.76,0.01,0.0,0.0,0.0]
[1777956691060,71.49,80903.38,0.01,0.0,0.0,0.0]
[1777956696094,71.49,80904.0,0.01,0.0,0.0,0.0]
[1777956700123,71.49,80910.28,0.01,0.0,0.0,0.0]
[1777956701129,71.49,80915.12,0.01,0.0,0.0,0.0]
[1777956706164,71.49,80914.52,0.01,0.0,0.0,0.0]
[1777956711199,71.49,80916.54,0.01,0.0,0.0,0.0]
[1777956716234,71.49,80917.88,0.01,0.0,0.0,0.0]
[1777956721268,71.49,80919.18,0.01,0.0,0.0,0.0]
[1777956726307,71.49,80921.34,0.01,0.0,0.0,0.0]
[1777956727316,71.49,80926.88,0.01,0.0,0.0,0.0]
[1777956732349,71.49,80931.92,0.01,0.0,0.0,0.0]
[1777956737384,71.49,80932.77,0.01,0.0,0.0,0.0]
[1777956742418,71.49,80933.07,0.01,0.0,0.0,0.0]
[1777956747454,71.49,80933.31,0.01,0.0,0.0,0.0]
[1777956751482,71.49,80930.7,0.01,0.0,0.0,0.0]
[1777956756516,71.49,80935.66,0.01,0.0,0.0,0.0]
[1777956761552,71.49,80935.62,0.01,0.0,0.0,0.0]
[1777956766586,71.49,80937.17,0.01,0.0,0.0,0.0]
[1777956768601,71.49,80926.43,0.01,0.0,0.0,0.0]
[1777956773635,71.49,80925.17,0.01,0.0,0.0,0.0]
[1777956778671,71.49,80922.78,0.01,0.0,0.0,0.0]
[1777956780125,71.49,80917.18,0.01,0.0,0.0,0.0]
[1777956785720,71.49,80917.1,0.01,0.0,0.0,0.0]
[1777956787733,71.49,80910.47,0.01,0.0,0.0,0.0]
[1777956788740,71.49,80897.25,0.01,0.0,0.0,0.0]
[1777956793776,71.49,80897.19,0.01,0.0,0.0,0.0]
[1777956798811,71.49,80896.38,0.01,0.0,0.0,0.0]
[1777956800265,71.49,80890.56,0.01,0.0,0.0,0.0]
[1777956803846,71.49,80895.09,0.01,0.0,0.0,0.0]
[1777956808881,71.49,80889.85,0.01,0.0,0.0,0.0]
[1777956811902,71.49,80898.0,0.01,0.0,0.0,0.0]
[1777956812909,71.49,80906.83,0.01,0.0,0.0,0.0]
[1777956817944,71.49,80906.8,0.01,0.0,0.0,0.0]
[1777956820405,71.49,80911.29,0.01,0.0,0.0,0.0]
[1777956826000,71.49,80912.3,0.01,0.0,0.0,0.0]
[1777956831043,71.49,80914.78,0.01,0.0,0.0,0.0]
[1777956832049,71.49,80920.91,0.01,0.0,0.0,0.0]
[1777956837084,71.49,80926.0,0.01,0.0,0.0,0.0]
[1777956842120,71.49,80925.32,0.01,0.0,0.0,0.0]
[1777956847154,71.49,80925.08,0.01,0.0,0.0,0.0]
[1777956852189,71.49,80925.4,0.01,0.0,0.0,0.0]
[1777956857223,71.49,80923.68,0.01,0.0,0.0,0.0]
[1777956862259,71.49,80926.91,0.01,0.0,0.0,0.0]
[1777956867297,71.49,80927.07,0.01,0.0,0.0,0.0]
[1777956871323,71.49,80927.76,0.01,0.0,0.0,0.0]
[1777956876357,71.49,80924.01,0.01,0.0,0.0,0.0]
[1777956877365,71.49,80914.33,0.01,0.0,0.0,0.0]
[1777956880386,71.49,80907.56,0.01,0.0,0.0,0.0]
[1777956883408,71.49,80903.02,0.01,0.0,0.0,0.0]
[1777956888442,71.49,80903.25,0.01,0.0,0.0,0.0]
[1777956893477,71.49,80904.24,0.01,0.0,0.0,0.0]
[1777956895491,71.49,80899.51,0.01,0.0,0.0,0.0]
[1777956896499,71.49,80892.73,0.01,0.0,0.0,0.0]
[1777956901533,71.49,80894.21,0.01,0.0,0.0,0.0]
[1777956906573,71.49,80898.8,0.01,0.0,0.0,0.0]
[1777956911604,71.49,80901.1,0.01,0.0,0.0,0.0]
[1777956916638,71.49,80902.49,0.01,0.0,0.0,0.0]
[1777956921673,71.49,80899.92,0.01,0.0,0.0,0.0]
[1777956926708,71.49,80898.27,0.01,0.0,0.0,0.0]
[1777956931190,71.49,80899.74,0.01,0.0,0.0,0.0]
[1777956936779,71.49,80897.32,0.01,0.0,0.0,0.0]
[1777956942821,71.49,80894.17,0.01,0.0,0.0,0.0]
[1777956944840,71.49,80888.6,0.01,0.0,0.0,0.0]
[1777956947857,71.49,80882.07,0.01,0.0,0.0,0.0]
[1777956953897,71.49,80885.3,0.01,0.0,0.0,0.0]
[1777956958934,71.49,80884.3,0.01,0.0,0.0,0.0]
[1777956963967,71.49,80884.31,0.01,0.0,0.0,0.0]
[1777956969002,71.49,80882.57,0.01,0.0,0.0,0.0]
[1777956974041,71.49,80883.51,0.01,0.0,0.0,0.0]
[1777956979077,71.49,80888.7,0.01,0.0,0.0,0.0]
[1777956985121,71.49,80892.08,0.01,0.0,0.0,0.0]
[1777956991610,71.49,80893.2,0.01,0.0,0.0,0.0]
[1777956998212,71.49,80893.26,0.01,0.0,0.0,0.0]
[1777957003247,71.49,80893.22,0.01,0.0,0.0,0.0]
[1777957006268,71.49,80888.7,0.01,0.0,0.0,0.0]
[1777957011751,71.49,80888.96,0.01,0.0,0.0,0.0]
[1777957017347,71.49,80893.02,0.01,0.0,0.0,0.0]
[1777957022381,71.49,80893.13,0.01,0.0,0.0,0.0]
[1777957027417,71.49,80890.89,0.01,0.0,0.0,0.0]
[1777957032451,71.49,80892.16,0.01,0.0,0.0,0.0]
[1777957037487,71.49,80891.29,0.01,0.0,0.0,0.0]
[1777957043529,71.49,80889.72,0.01,0.0,0.0,0.0]
[1777957048565,71.49,80889.23,0.01,0.0,0.0,0.0]
[1777957051599,71.49,80888.92,0.01,0.0,0.0,0.0]
[1777957056621,71.49,80889.14,0.01,0.0,0.0,0.0]
[1777957062102,71.49,80888.91,0.01,0.0,0.0,0.0]
[1777957068703,71.49,80887.75,0.01,0.0,0.0,0.0]
[1777957073739,71.49,80887.34,0.01,0.0,0.0,0.0]
[1777957078774,71.49,80886.17,0.01,0.0,0.0,0.0]
[1777957083809,71.49,80887.2,0.01,0.0,0.0,0.0]
[1777957088845,71.49,80880.08,0.01,0.0,0.0,0.0]
[1777957090858,71.49,80873.31,0.01,0.0,0.0,0.0]
[1777957095893,71.49,80871.98,0.01,0.0,0.0,0.0]
[1777957102386,71.49,80872.33,0.01,0.0,0.0,0.0]
[1777957107978,71.49,80873.64,0.01,0.0,0.0,0.0]
[1777957112458,71.49,80889.17,0.01,0.0,0.0,0.0]
[1777957118047,71.49,80888.39,0.01,0.0,0.0,0.0]
[1777957123081,71.49,80886.76,0.01,0.0,0.0,0.0]
[1777957128124,71.49,80886.75,0.01,0.0,0.0,0.0]
[1777957133159,71.49,80886.68,0.01,0.0,0.0,0.0]
[1777957138200,71.49,80886.25,0.01,0.0,0.0,0.0]
[1777957144236,71.49,80886.29,0.01,0.0,0.0,0.0]
[1777957149271,71.49,80886.19,0.01,0.0,0.0,0.0]
[1777957154308,71.49,80886.62,0.01,0.0,0.0,0.0]
[1777957159342,71.49,80887.07,0.01,0.0,0.0,0.0]
[1777957164376,71.49,80887.28,0.01,0.0,0.0,0.0]
[1777957169413,71.49,80887.77,0.01,0.0,0.0,0.0]
[1777957171428,71.49,80888.21,0.01,0.0,0.0,0.0]
[1777957176460,71.49,80891.46,0.01,0.0,0.0,0.0]
[1777957181496,71.49,80889.26,0.01,0.0,0.0,0.0]
[1777957186531,71.49,80886.89,0.01,0.0,0.0,0.0]
[1777957191567,71.49,80887.28,0.01,0.0,0.0,0.0]
[1777957196602,71.49,80887.75,0.01,0.0,0.0,0.0]
[1777957201636,71.49,80886.06,0.01,0.0,0.0,0.0]
[1777957202646,71.49,80876.92,0.01,0.0,0.0,0.0]
[1777957206671,71.49,80872.29,0.01,0.0,0.0,0.0]
[1777957211706,71.49,80872.18,0.01,0.0,0.0,0.0]
[1777957219205,71.49,80873.03,0.01,0.0,0.0,0.0]
[1777957224797,71.49,80872.12,0.01,0.0,0.0,0.0]
[1777957228826,71.49,80859.64,0.01,0.0,0.0,0.0]
[1777957230845,71.49,80855.04,0.01,0.0,0.0,0.0]
[1777957231847,71.49,80854.51,0.01,0.0,0.0,0.0]
[1777957233861,71.49,80848.8,0.01,0.0,0.0,0.0]
[1777957239903,71.49,80848.41,0.01,0.0,0.0,0.0]
[1777957244938,71.49,80849.65,0.01,0.0,0.0,0.0]
[1777957249973,71.49,80845.18,0.01,0.0,0.0,0.0]
[1777957251439,71.49,80831.65,0.01,0.0,0.0,0.0]
[1777957255011,71.49,80824.91,0.01,0.0,0.0,0.0]
[1777957257024,71.49,80817.99,0.01,0.0,0.0,0.0]
[1777957262059,71.49,80816.59,0.01,0.0,0.0,0.0]
[1777957267095,71.49,80820.17,0.01,0.0,0.0,0.0]
[1777957269107,71.49,80826.83,0.01,0.0,0.0,0.0]
[1777957270115,71.49,80831.37,0.01,0.0,0.0,0.0]
[1777957275150,71.49,80834.45,0.01,0.0,0.0,0.0]
[1777957280185,71.49,80833.87,0.01,0.0,0.0,0.0]
[1777957285220,71.49,80833.46,0.01,0.0,0.0,0.0]
[1777957290256,71.49,80836.94,0.01,0.0,0.0,0.0]
[1777957291719,71.49,80835.81,0.01,0.0,0.0,0.0]
[1777957295299,71.49,80840.65,0.01,0.0,0.0,0.0]
[1777957298321,71.49,80847.65,0.01,0.0,0.0,0.0]
[1777957300335,71.49,80856.36,0.01,0.0,0.0,0.0]
[1777957301789,71.49,80860.81,0.01,0.0,0.0,0.0]
[1777957307383,71.49,80861.79,0.01,0.0,0.0,0.0]
[1777957311859,71.49,80868.9,0.01,0.0,0.0,0.0]
[1777957317456,71.49,80872.84,0.01,0.0,0.0,0.0]
[1777957321929,71.49,80878.55,0.01,0.0,0.0,0.0]
[1777957326519,71.49,80884.27,0.01,0.0,0.0,0.0]
[1777957329541,71.49,80876.02,0.01,0.0,0.0,0.0]
[1777957334575,71.49,80874.68,0.01,0.0,0.0,0.0]
[1777957339610,71.49,80875.02,0.01,0.0,0.0,0.0]
[1777957344645,71.49,80876.41,0.01,0.0,0.0,0.0]
[1777957346658,71.49,80866.46,0.01,0.0,0.0,0.0]
[1777957350687,71.49,80861.62,0.01,0.0,0.0,0.0]
[1777957351694,71.49,80855.49,0.01,0.0,0.0,0.0]
[1777957357735,71.49,80857.59,0.01,0.0,0.0,0.0]
[1777957362771,71.49,80857.6,0.01,0.0,0.0,0.0]
[1777957363778,71.49,80863.13,0.01,0.0,0.0,0.0]
[1777957365792,71.49,80874.28,0.01,0.0,0.0,0.0]
[1777957367806,71.49,80880.59,0.01,0.0,0.0,0.0]
[1777957372842,71.49,80880.2,0.01,0.0,0.0,0.0]
[1777957377877,71.49,80878.99,0.01,0.0,0.0,0.0]
[1777957382912,71.49,80877.82,0.01,0.0,0.0,0.0]
[1777957388954,71.49,80875.71,0.01,0.0,0.0,0.0]
[1777957393989,71.49,80876.28,0.01,0.0,0.0,0.0]
[1777957396005,71.49,80871.85,0.01,0.0,0.0,0.0]
[1777957401038,71.49,80872.4,0.01,0.0,0.0,0.0]
[1777957406072,71.49,80869.87,0.01,0.0,0.0,0.0]
[1777957407080,71.49,80861.22,0.01,0.0,0.0,0.0]
[1777957411108,71.49,80850.43,0.01,0.0,0.0,0.0]
[1777957412570,71.49,80844.5,0.01,0.0,0.0,0.0]
[1777957418157,71.49,80845.75,0.01,0.0,0.0,0.0]
[1777957423192,71.49,80841.45,0.01,0.0,0.0,0.0]
[1777957428226,71.49,80837.07,0.01,0.0,0.0,0.0]
[1777957433264,71.49,80837.75,0.01,0.0,0.0,0.0]
[1777957438300,71.49,80837.03,0.01,0.0,0.0,0.0]
[1777957441324,71.49,80831.54,0.01,0.0,0.0,0.0]
[1777957442803,71.49,80824.68,0.01,0.0,0.0,0.0]
[1777957448371,71.49,80821.12,0.01,0.0,0.0,0.0]
[1777957452873,71.49,80827.41,0.01,0.0,0.0,0.0]
[1777957455421,71.49,80831.91,0.01,0.0,0.0,0.0]
[1777957460453,71.49,80835.09,0.01,0.0,0.0,0.0]
[1777957465488,71.49,80832.43,0.01,0.0,0.0,0.0]
[1777957470524,71.49,80821.93,0.01,0.0,0.0,0.0]
[1777957471531,71.49,80820.26,0.01,0.0,0.0,0.0]
[1777957476566,71.49,80819.25,0.01,0.0,0.0,0.0]
[1777957479587,71.49,80851.35,0.01,0.0,0.0,0.0]
[1777957484623,71.49,80850.35,0.01,0.0,0.0,0.0]
[1777957485631,71.49,80845.81,0.01,0.0,0.0,0.0]
[1777957489657,71.49,80841.25,0.01,0.0,0.0,0.0]
[1777957494692,71.49,80839.86,0.01,0.0,0.0,0.0]
[1777957500734,71.49,80838.16,0.01,0.0,0.0,0.0]
[1777957501741,71.49,80831.76,0.01,0.0,0.0,0.0]
[1777957502748,71.49,80825.14,0.01,0.0,0.0,0.0]
[1777957510804,71.49,80827.01,0.01,0.0,0.0,0.0]
[1777957512819,71.49,80835.98,0.01,0.0,0.0,0.0]
[1777957515838,71.49,80847.09,0.01,0.0,0.0,0.0]
[1777957517853,71.49,80851.55,0.01,0.0,0.0,0.0]
[1777957522893,71.49,80850.96,0.01,0.0,0.0,0.0]
[1777957526917,71.49,80845.52,0.01,0.0,0.0,0.0]
[1777957531950,71.49,80843.54,0.01,0.0,0.0,0.0]
[1777957536986,71.49,80844.47,0.01,0.0,0.0,0.0]
[1777957541015,71.49,80830.22,0.01,0.0,0.0,0.0]
[1777957546049,71.49,80824.72,0.01,0.0,0.0,0.0]
[1777957551085,71.49,80820.47,0.01,0.0,0.0,0.0]
[1777957552093,71.49,80814.49,0.01,0.0,0.0,0.0]
[1777957556121,71.49,80826.05,0.01,0.0,0.0,0.0]
[1777957558135,71.49,80831.06,0.01,0.0,0.0,0.0]
[1777957563173,71.49,80834.13,0.01,0.0,0.0,0.0]
[1777957568210,71.49,80831.54,0.01,0.0,0.0,0.0]
[1777957573242,71.49,80831.91,0.01,0.0,0.0,0.0]
[1777957578277,71.49,80834.59,0.01,0.0,0.0,0.0]
[1777957583312,71.49,80834.3,0.01,0.0,0.0,0.0]
[1777957588347,71.49,80834.91,0.01,0.0,0.0,0.0]
[1777957591851,71.49,80827.37,0.01,0.0,0.0,0.0]
[1777957597410,71.49,80823.38,0.01,0.0,0.0,0.0]
[1777957604461,71.49,80820.69,0.01,0.0,0.0,0.0]
[1777957607481,71.49,80815.01,0.01,0.0,0.0,0.0]
[1777957610502,71.49,80810.34,0.01,0.0,0.0,0.0]
[1777957615538,71.49,80807.09,0.01,0.0,0.0,0.0]
[1777957618559,71.49,80813.65,0.01,0.0,0.0,0.0]
[1777957622066,71.49,80822.32,0.01,0.0,0.0,0.0]
[1777957627622,71.49,80829.34,0.01,0.0,0.0,0.0]
[1777957628630,71.49,80837.0,0.01,0.0,0.0,0.0]
[1777957632136,71.49,80841.32,0.01,0.0,0.0,0.0]
[1777957637695,71.49,80841.45,0.01,0.0,0.0,0.0]
[1777957647765,71.49,80841.66,0.01,0.0,0.0,0.0]
[1777957652276,71.49,80843.35,0.01,0.0,0.0,0.0]
[1777957657835,71.49,80842.89,0.01,0.0,0.0,0.0]
[1777957662871,71.49,80842.59,0.01,0.0,0.0,0.0]
[1777957667905,71.49,80841.74,0.01,0.0,0.0,0.0]
[1777957670941,71.49,80860.26,0.01,0.0,0.0,0.0]
[1777957671949,71.49,80868.02,0.01,0.0,0.0,0.0]
[1777957673963,71.49,80875.37,0.01,0.0,0.0,0.0]
[1777957679019,71.49,80877.61,0.01,0.0,0.0,0.0]
[1777957683047,71.49,80888.66,0.01,0.0,0.0,0.0]
[1777957688081,71.49,80890.56,0.01,0.0,0.0,0.0]
[1777957693116,71.49,80891.45,0.01,0.0,0.0,0.0]
[1777957698152,71.49,80892.88,0.01,0.0,0.0,0.0]
[1777957703186,71.49,80893.66,0.01,0.0,0.0,0.0]
[1777957708222,71.49,80891.16,0.01,0.0,0.0,0.0]
[1777957711247,71.49,80894.52,0.01,0.0,0.0,0.0]
[1777957716282,71.49,80898.65,0.01,0.0,0.0,0.0]
[1777957721317,71.49,80900.56,0.01,0.0,0.0,0.0]
[1777957726352,71.49,80904.23,0.01,0.0,0.0,0.0]
[1777957735415,71.49,80904.96,0.01,0.0,0.0,0.0]
[1777957738436,71.49,80898.56,0.01,0.0,0.0,0.0]
[1777957740897,71.49,80890.0,0.01,0.0,0.0,0.0]
[1777957746492,71.49,80884.9,0.01,0.0,0.0,0.0]
[1777957751527,71.49,80882.97,0.01,0.0,0.0,0.0]
[1777957756562,71.49,80881.28,0.01,0.0,0.0,0.0]
[1777957761597,71.49,80880.38,0.01,0.0,0.0,0.0]
[1777957766632,71.49,80880.39,0.01,0.0,0.0,0.0]
[1777957771106,71.49,80874.8,0.01,0.0,0.0,0.0]
[1777957776704,71.49,80875.09,0.01,0.0,0.0,0.0]
[1777957781737,71.49,80872.35,0.01,0.0,0.0,0.0]
[1777957788787,71.49,80871.8,0.01,0.0,0.0,0.0]
[1777957793824,71.49,80874.06,0.01,0.0,0.0,0.0]
[1777957798860,71.49,80874.98,0.01,0.0,0.0,0.0]
[1777957803895,71.49,80879.16,0.01,0.0,0.0,0.0]
[1777957808930,71.49,80876.16,0.01,0.0,0.0,0.0]
[1777957813972,71.49,80874.97,0.01,0.0,0.0,0.0]
[1777957814974,71.49,80870.21,0.01,0.0,0.0,0.0]
[1777957820011,71.49,80868.02,0.01,0.0,0.0,0.0]
[1777957821458,71.49,80855.49,0.01,0.0,0.0,0.0]
[1777957827065,71.49,80853.4,0.01,0.0,0.0,0.0]
[1777957830087,71.49,80862.01,0.01,0.0,0.0,0.0]
[1777957831094,71.49,80863.04,0.01,0.0,0.0,0.0]
[1777957836129,71.49,80864.49,0.01,0.0,0.0,0.0]
[1777957841164,71.49,80866.81,0.01,0.0,0.0,0.0]
[1777957846199,71.49,80864.02,0.01,0.0,0.0,0.0]
[1777957851233,71.49,80862.21,0.01,0.0,0.0,0.0]
[1777957857280,71.49,80863.33,0.01,0.0,0.0,0.0]
[1777957861313,71.49,80874.84,0.01,0.0,0.0,0.0]
[1777957862312,71.49,80881.15,0.01,0.0,0.0,0.0]
[1777957867346,71.49,80884.04,0.01,0.0,0.0,0.0]
[1777957872381,71.49,80887.18,0.01,0.0,0.0,0.0]
[1777957873389,71.49,80893.64,0.01,0.0,0.0,0.0]
[1777957878425,71.49,80897.19,0.01,0.0,0.0,0.0]
[1777957881446,71.49,80902.9,0.01,0.0,0.0,0.0]
[1777957883461,71.49,80911.19,0.01,0.0,0.0,0.0]
[1777957888494,71.49,80915.99,0.01,0.0,0.0,0.0]
[1777957891516,71.49,80921.75,0.01,0.0,0.0,0.0]
[1777957893530,71.49,80926.93,0.01,0.0,0.0,0.0]
[1777957898565,71.49,80924.76,0.01,0.0,0.0,0.0]
[1777957904606,71.49,80923.91,0.01,0.0,0.0,0.0]
[1777957905614,71.49,80929.25,0.01,0.0,0.0,0.0]
[1777957910650,71.49,80932.9,0.01,0.0,0.0,0.0]
[1777957915684,71.49,80933.96,0.01,0.0,0.0,0.0]
[1777957920718,71.49,80935.25,0.01,0.0,0.0,0.0]
[1777957925754,71.49,80936.42,0.01,0.0,0.0,0.0]
[1777957928778,71.49,80932.13,0.01,0.0,0.0,0.0]
[1777957933815,71.49,80932.65,0.01,0.0,0.0,0.0]
[1777957938847,71.49,80936.96,0.01,0.0,0.0,0.0]
[1777957943883,71.49,80937.61,0.01,0.0,0.0,0.0]
[1777957948918,71.49,80938.13,0.01,0.0,0.0,0.0]
[1777957952373,71.49,80939.97,0.01,0.0,0.0,0.0]
[1777957957981,71.49,80940.74,0.01,0.0,0.0,0.0]
[1777957963016,71.49,80942.3,0.01,0.0,0.0,0.0]
[1777957969490,71.49,80942.41,0.01,0.0,0.0,0.0]
[1777957975103,71.49,80941.67,0.01,0.0,0.0,0.0]
[1777957980137,71.49,80943.21,0.01,0.0,0.0,0.0]
[1777957985174,71.49,80941.37,0.01,0.0,0.0,0.0]
[1777957990211,71.49,80939.9,0.01,0.0,0.0,0.0]
[1777957992224,71.49,80935.51,0.01,0.0,0.0,0.0]
[1777957999287,71.49,80936.21,0.01,0.0,0.0,0.0]
[1777958001297,71.49,80943.84,0.01,0.0,0.0,0.0]
[1777958006333,71.49,80941.3,0.01,0.0,0.0,0.0]
[1777958012379,71.49,80939.6,0.01,0.0,0.0,0.0]
[1777958016403,71.49,80934.47,0.01,0.0,0.0,0.0]
[1777958022445,71.49,80931.91,0.01,0.0,0.0,0.0]
[1777958029495,71.49,80931.84,0.01,0.0,0.0,0.0]
[1777958034531,71.49,80932.89,0.01,0.0,0.0,0.0]
[1777958036544,71.49,80916.64,0.01,0.0,0.0,0.0]
[1777958040572,71.49,80894.56,0.01,0.0,0.0,0.0]
[1777958041579,71.49,80889.32,0.01,0.0,0.0,0.0]
[1777958042594,71.49,80896.5,0.01,0.0,0.0,0.0]
[1777958043617,71.49,80902.73,0.01,0.0,0.0,0.0]
[1777958044623,71.49,80911.64,0.01,0.0,0.0,0.0]
[1777958046638,71.49,80903.82,0.01,0.0,0.0,0.0]
[1777958051672,71.49,80909.62,0.01,0.0,0.0,0.0]
[1777958056707,71.49,80908.87,0.01,0.0,0.0,0.0]
[1777958061742,71.49,80909.14,0.01,0.0,0.0,0.0]
[1777958066777,71.49,80908.32,0.01,0.0,0.0,0.0]
[1777958071811,71.49,80904.79,0.01,0.0,0.0,0.0]
[1777958076847,71.49,80906.85,0.01,0.0,0.0,0.0]
[1777958082889,71.49,80907.89,0.01,0.0,0.0,0.0]
[1777958087924,71.49,80908.96,0.01,0.0,0.0,0.0]
[1777958090945,71.49,80913.52,0.01,0.0,0.0,0.0]
[1777958091952,71.49,80920.21,0.01,0.0,0.0,0.0]
[1777958095980,71.49,80880.52,0.01,0.0,0.0,0.0]
[1777958096991,71.49,80869.62,0.01,0.0,0.0,0.0]
[1777958102024,71.49,80874.06,0.01,0.0,0.0,0.0]
[1777958103029,71.49,80890.36,0.01,0.0,0.0,0.0]
[1777958104049,71.49,80895.02,0.01,0.0,0.0,0.0]
[1777958109481,71.49,80893.45,0.01,0.0,0.0,0.0]
[1777958115121,71.49,80895.4,0.01,0.0,0.0,0.0]
[1777958120163,71.49,80896.82,0.01,0.0,0.0,0.0]
[1777958125196,71.49,80892.3,0.01,0.0,0.0,0.0]
[1777958129625,71.49,80874.82,0.01,0.0,0.0,0.0]
[1777958131239,71.49,80874.46,0.01,0.0,0.0,0.0]
[1777958134260,71.49,80883.29,0.01,0.0,0.0,0.0]
[1777958136274,71.49,80888.03,0.01,0.0,0.0,0.0]
[1777958141310,71.49,80887.82,0.01,0.0,0.0,0.0]
[1777958146346,71.49,80889.03,0.01,0.0,0.0,0.0]
[1777958148359,71.49,80893.89,0.01,0.0,0.0,0.0]
[1777958153394,71.49,80894.29,0.01,0.0,0.0,0.0]
[1777958160443,71.49,80894.91,0.01,0.0,0.0,0.0]
[1777958166486,71.49,80894.95,0.01,0.0,0.0,0.0]
[1777958167492,71.49,80900.9,0.01,0.0,0.0,0.0]
[1777958168500,71.49,80906.91,0.01,0.0,0.0,0.0]
[1777958173535,71.49,80906.25,0.01,0.0,0.0,0.0]
[1777958178571,71.49,80905.79,0.01,0.0,0.0,0.0]
[1777958183608,71.49,80909.14,0.01,0.0,0.0,0.0]
[1777958184613,71.49,80915.32,0.01,0.0,0.0,0.0]
[1777958189647,71.49,80918.77,0.01,0.0,0.0,0.0]
[1777958191661,71.49,80924.76,0.01,0.0,0.0,0.0]
[1777958196697,71.49,80923.48,0.01,0.0,0.0,0.0]
[1777958201731,71.49,80919.77,0.01,0.0,0.0,0.0]
[1777958206766,71.49,80921.46,0.01,0.0,0.0,0.0]
[1777958207773,71.49,80914.64,0.01,0.0,0.0,0.0]
[1777958212812,71.49,80916.53,0.01,0.0,0.0,0.0]
[1777958217846,71.49,80916.19,0.01,0.0,0.0,0.0]
[1777958222881,71.49,80917.82,0.01,0.0,0.0,0.0]
[1777958223888,71.49,80922.83,0.01,0.0,0.0,0.0]
[1777958228923,71.49,80926.04,0.01,0.0,0.0,0.0]
[1777958233959,71.49,80923.45,0.01,0.0,0.0,0.0]
[1777958240400,71.49,80921.54,0.01,0.0,0.0,0.0]
[1777958248057,71.49,80921.09,0.01,0.0,0.0,0.0]
[1777958251079,71.49,80921.46,0.01,0.0,0.0,0.0]
[1777958254100,71.49,80927.42,0.01,0.0,0.0,0.0]
[1777958259134,71.49,80929.65,0.01,0.0,0.0,0.0]
[1777958264170,71.49,80928.93,0.01,0.0,0.0,0.0]
[1777958268198,71.49,80937.58,0.01,0.0,0.0,0.0]
[1777958273232,71.49,80941.16,0.01,0.0,0.0,0.0]
[1777958278268,71.49,80941.3,0.01,0.0,0.0,0.0]
[1777958283303,71.49,80941.2,0.01,0.0,0.0,0.0]
[1777958288338,71.49,80940.93,0.01,0.0,0.0,0.0]
[1777958293373,71.49,80940.67,0.01,0.0,0.0,0.0]
[1777958298408,71.49,80940.14,0.01,0.0,0.0,0.0]
[1777958303443,71.49,80940.17,0.01,0.0,0.0,0.0]
[1777958310893,71.49,80940.96,0.01,0.0,0.0,0.0]
[1777958311503,71.49,80940.96,0.01,0.0,0.0,0.0]
[1777958313518,71.49,80934.81,0.01,0.0,0.0,0.0]
[1777958316538,71.49,80929.53,0.01,0.0,0.0,0.0]
[1777958321574,71.49,80927.51,0.01,0.0,0.0,0.0]
[1777958324595,71.49,80920.21,0.01,0.0,0.0,0.0]
[1777958329630,71.49,80919.73,0.01,0.0,0.0,0.0]
[1777958333657,71.49,80914.34,0.01,0.0,0.0,0.0]
[1777958335671,71.49,80905.93,0.01,0.0,0.0,0.0]
[1777958340707,71.49,80904.38,0.01,0.0,0.0,0.0]
[1777958343728,71.49,80909.26,0.01,0.0,0.0,0.0]
[1777958344734,71.49,80915.24,0.01,0.0,0.0,0.0]
[1777958349770,71.49,80917.7,0.01,0.0,0.0,0.0]
[1777958351784,71.49,80912.38,0.01,0.0,0.0,0.0]
[1777958358832,71.49,80911.04,0.01,0.0,0.0,0.0]
[1777958360847,71.49,80905.72,0.01,0.0,0.0,0.0]
[1777958361854,71.49,80900.34,0.01,0.0,0.0,0.0]
[1777958366890,71.49,80903.59,0.01,0.0,0.0,0.0]
[1777958371924,71.49,80907.46,0.01,0.0,0.0,0.0]
[1777958372932,71.49,80917.6,0.01,0.0,0.0,0.0]
[1777958373943,71.49,80922.0,0.01,0.0,0.0,0.0]
[1777958378973,71.49,80920.68,0.01,0.0,0.0,0.0]
[1777958384010,71.49,80918.36,0.01,0.0,0.0,0.0]
[1777958389490,71.49,80918.08,0.01,0.0,0.0,0.0]
[1777958395086,71.49,80917.53,0.01,0.0,0.0,0.0]
[1777958400120,71.49,80916.51,0.01,0.0,0.0,0.0]
[1777958405156,71.49,80916.56,0.01,0.0,0.0,0.0]
[1777958409633,71.49,80911.37,0.01,0.0,0.0,0.0]
[1777958411201,71.49,80898.25,0.01,0.0,0.0,0.0]
[1777958416235,71.49,80896.82,0.01,0.0,0.0,0.0]
[1777958422277,71.49,80898.11,0.01,0.0,0.0,0.0]
[1777958423284,71.49,80891.41,0.01,0.0,0.0,0.0]
[1777958428319,71.49,80893.04,0.01,0.0,0.0,0.0]
[1777958431340,71.49,80893.03,0.01,0.0,0.0,0.0]
[1777958436375,71.49,80892.91,0.01,0.0,0.0,0.0]
[1777958441410,71.49,80891.95,0.01,0.0,0.0,0.0]
[1777958446444,71.49,80891.99,0.01,0.0,0.0,0.0]
[1777958451480,71.49,80891.86,0.01,0.0,0.0,0.0]
[1777958456516,71.49,80889.26,0.01,0.0,0.0,0.0]
[1777958461555,71.49,80888.83,0.01,0.0,0.0,0.0]
[1777958466587,71.49,80888.7,0.01,0.0,0.0,0.0]
[1777958471622,71.49,80890.12,0.01,0.0,0.0,0.0]
[1777958472629,71.49,80894.5,0.01,0.0,0.0,0.0]
[1777958475650,71.49,80901.61,0.01,0.0,0.0,0.0]
[1777958478671,71.49,80911.27,0.01,0.0,0.0,0.0]
[1777958483707,71.49,80911.89,0.01,0.0,0.0,0.0]
[1777958488740,71.49,80909.81,0.01,0.0,0.0,0.0]
[1777958492769,71.49,80909.09,0.01,0.0,0.0,0.0]
[1777958497804,71.49,80909.85,0.01,0.0,0.0,0.0]
[1777958502838,71.49,80909.41,0.01,0.0,0.0,0.0]
[1777958507874,71.49,80911.42,0.01,0.0,0.0,0.0]
[1777958512908,71.49,80912.63,0.01,0.0,0.0,0.0]
[1777958517944,71.49,80911.41,0.01,0.0,0.0,0.0]
[1777958518951,71.49,80917.84,0.01,0.0,0.0,0.0]
[1777958521972,71.49,80922.1,0.01,0.0,0.0,0.0]
[1777958527006,71.49,80920.65,0.01,0.0,0.0,0.0]
[1777958532043,71.49,80920.67,0.01,0.0,0.0,0.0]
[1777958537079,71.49,80927.17,0.01,0.0,0.0,0.0]
[1777958542113,71.49,80926.94,0.01,0.0,0.0,0.0]
[1777958547148,71.49,80928.04,0.01,0.0,0.0,0.0]
[1777958551176,71.49,80928.01,0.01,0.0,0.0,0.0]
[1777958556211,71.49,80926.69,0.01,0.0,0.0,0.0]
[1777958561258,71.49,80929.29,0.01,0.0,0.0,0.0]
[1777958566293,71.49,80929.61,0.01,0.0,0.0,0.0]
[1777958572338,71.49,80929.07,0.01,0.0,0.0,0.0]
[1777958577370,71.49,80927.88,0.01,0.0,0.0,0.0]
[1777958582405,71.49,80927.4,0.01,0.0,0.0,0.0]
[1777958587440,71.49,80927.23,0.01,0.0,0.0,0.0]
[1777958592474,71.49,80927.69,0.01,0.0,0.0,0.0]
[1777958597510,71.49,80928.81,0.01,0.0,0.0,0.0]
[1777958604558,71.49,80928.31,0.01,0.0,0.0,0.0]
[1777958611046,71.49,80929.0,0.01,0.0,0.0,0.0]
[1777958617650,71.49,80930.76,0.01,0.0,0.0,0.0]
[1777958622686,71.49,80932.6,0.01,0.0,0.0,0.0]
[1777958627720,71.49,80934.48,0.01,0.0,0.0,0.0]
[1777958633765,71.49,80935.94,0.01,0.0,0.0,0.0]
[1777958638798,71.49,80936.68,0.01,0.0,0.0,0.0]
[1777958645853,71.49,80936.64,0.01,0.0,0.0,0.0]
[1777958651326,71.49,80938.1,0.01,0.0,0.0,0.0]
[1777958656929,71.49,80938.5,0.01,0.0,0.0,0.0]
[1777958661966,71.49,80967.54,0.01,0.0,0.0,0.0]
[1777958662986,71.49,80991.68,0.01,0.0,0.0,0.0]
[1777958663980,71.49,81011.69,0.01,0.0,0.0,0.0]
[1777958664987,71.49,81019.14,0.01,0.0,0.0,0.0]
[1777958665994,71.49,81028.34,0.01,0.0,0.0,0.0]
[1777958667003,71.49,81037.71,0.01,0.0,0.0,0.0]
[1777958668015,71.49,81044.82,0.01,0.0,0.0,0.0]
[1777958669019,71.49,81051.42,0.01,0.0,0.0,0.0]
[1777958671034,71.49,81041.43,0.01,0.0,0.0,0.0]
[1777958672041,71.49,81025.47,0.01,0.0,0.0,0.0]
[1777958677076,71.49,81023.87,0.01,0.0,0.0,0.0]
[1777958682112,71.49,81023.34,0.01,0.0,0.0,0.0]
[1777958683118,71.49,81028.9,0.01,0.0,0.0,0.0]
[1777958684126,71.49,81035.35,0.01,0.0,0.0,0.0]
[1777958688153,71.49,81040.97,0.01,0.0,0.0,0.0]
[1777958690167,71.49,81049.64,0.01,0.0,0.0,0.0]
[1777958691174,71.49,81055.87,0.01,0.0,0.0,0.0]
[1777958691765,71.49,81055.87,0.01,0.0,0.0,0.0]
[1777958692189,71.49,81056.53,0.01,0.0,0.0,0.0]
[1777958692568,71.49,81056.53,0.01,0.0,0.0,0.0]
[1777958693195,71.49,81107.26,0.01,0.0,0.0,0.0]
[1777958694225,71.49,81137.15,0.01,0.0,0.0,0.0]
[1777958695209,71.49,81149.67,0.01,0.0,0.0,0.0]
[1777958697226,71.49,81140.39,0.01,0.0,0.0,0.0]
[1777958698234,71.49,81123.47,0.01,0.0,0.0,0.0]
[1777958700247,71.49,81132.31,0.01,0.0,0.0,0.0]
[1777958703275,71.49,81143.68,0.01,0.0,0.0,0.0]
[1777958705289,71.49,81151.65,0.01,0.0,0.0,0.0]
[1777958706296,71.49,81158.41,0.01,0.0,0.0,0.0]
[1777958708310,71.49,81154.3,0.01,0.0,0.0,0.0]
[1777958710324,71.49,81142.18,0.01,0.0,0.0,0.0]
[1777958711334,71.49,81136.09,0.01,0.0,0.0,0.0]
[1777958713347,71.49,81128.88,0.01,0.0,0.0,0.0]
[1777958714352,71.49,81137.02,0.01,0.0,0.0,0.0]
[1777958716366,71.49,81129.45,0.01,0.0,0.0,0.0]
[1777958719386,71.49,81133.67,0.01,0.0,0.0,0.0]
[1777958722408,71.49,81139.38,0.01,0.0,0.0,0.0]
[1777958724422,71.49,81143.9,0.01,0.0,0.0,0.0]
[1777958725638,71.49,81143.9,0.01,0.0,0.0,0.0]
[1777958725692,71.49,81145.81,0.01,0.0,0.0,0.0]
[1777958729460,71.49,81138.1,0.01,0.0,0.0,0.0]
[1777958730468,71.49,81131.59,0.01,0.0,0.0,0.0]
[1777958731895,71.49,81132.38,0.01,0.0,0.0,0.0]
[1777958733489,71.49,81125.22,0.01,0.0,0.0,0.0]
[1777958734496,71.49,81118.32,0.01,0.0,0.0,0.0]
[1777958736400,71.49,81118.32,0.01,0.0,0.0,0.0]
[1777958735504,71.49,81113.71,0.01,0.0,0.0,0.0]
[1777958736510,71.49,81112.72,0.01,0.0,0.0,0.0]
[1777958741966,71.49,81113.24,0.01,0.0,0.0,0.0]
[1777958747600,71.49,81113.92,0.01,0.0,0.0,0.0]
[1777958750622,71.49,81099.1,0.01,0.0,0.0,0.0]
[1777958752038,71.49,81081.87,0.01,0.0,0.0,0.0]
[1777958754649,71.49,81086.56,0.01,0.0,0.0,0.0]
[1777958758677,71.49,81095.29,0.01,0.0,0.0,0.0]
[1777958759684,71.49,81100.56,0.01,0.0,0.0,0.0]
[1777958762109,71.49,81108.98,0.01,0.0,0.0,0.0]
[1777958766733,71.49,81100.14,0.01,0.0,0.0,0.0]
[1777958768746,71.49,81095.9,0.01,0.0,0.0,0.0]
[1777958772179,71.49,81090.9,0.01,0.0,0.0,0.0]
[1777958774788,71.49,81085.61,0.01,0.0,0.0,0.0]
[1777958776803,71.49,81077.93,0.01,0.0,0.0,0.0]
[1777958782249,71.49,81085.76,0.01,0.0,0.0,0.0]
[1777958787881,71.49,81086.63,0.01,0.0,0.0,0.0]
[1777958792319,71.49,81079.74,0.01,0.0,0.0,0.0]
[1777958797952,71.49,81072.63,0.01,0.0,0.0,0.0]
[1777958799371,71.49,81058.83,0.01,0.0,0.0,0.0]
[1777958802987,71.49,81063.22,0.01,0.0,0.0,0.0]
[1777958808022,71.49,81060.77,0.01,0.0,0.0,0.0]
[1777958809441,71.49,81055.98,0.01,0.0,0.0,0.0]
[1777958813058,71.49,81067.38,0.01,0.0,0.0,0.0]
[1777958814065,71.49,81090.51,0.01,0.0,0.0,0.0]
[1777958815073,71.49,81094.84,0.01,0.0,0.0,0.0]
[1777958818093,71.49,81084.28,0.01,0.0,0.0,0.0]
[1777958823128,71.49,81080.25,0.01,0.0,0.0,0.0]
[1777958825142,71.49,81076.09,0.01,0.0,0.0,0.0]
[1777958830176,71.49,81079.88,0.01,0.0,0.0,0.0]
[1777958834205,71.49,81089.06,0.01,0.0,0.0,0.0]
[1777958835212,71.49,81105.48,0.01,0.0,0.0,0.0]
[1777958840247,71.49,81103.29,0.01,0.0,0.0,0.0]
[1777958846290,71.49,81105.19,0.01,0.0,0.0,0.0]
[1777958851327,71.49,81106.51,0.01,0.0,0.0,0.0]
[1777958856359,71.49,81104.53,0.01,0.0,0.0,0.0]
[1777958859381,71.49,81099.4,0.01,0.0,0.0,0.0]
[1777958864415,71.49,81102.46,0.01,0.0,0.0,0.0]
[1777958869449,71.49,81104.78,0.01,0.0,0.0,0.0]
[1777958875492,71.49,81101.66,0.01,0.0,0.0,0.0]
[1777958880526,71.49,81099.91,0.01,0.0,0.0,0.0]
[1777958884554,71.49,81090.86,0.01,0.0,0.0,0.0]
[1777958886571,71.49,81078.94,0.01,0.0,0.0,0.0]
[1777958890599,71.49,81074.73,0.01,0.0,0.0,0.0]
[1777958893620,71.49,81080.32,0.01,0.0,0.0,0.0]
[1777958895633,71.49,81076.24,0.01,0.0,0.0,0.0]
[1777958900077,71.49,81063.94,0.01,0.0,0.0,0.0]
[1777958905706,71.49,81065.69,0.01,0.0,0.0,0.0]
[1777958911748,71.49,81068.08,0.01,0.0,0.0,0.0]
[1777958917790,71.49,81069.61,0.01,0.0,0.0,0.0]
[1777958922824,71.49,81071.24,0.01,0.0,0.0,0.0]
[1777958926852,71.49,81075.59,0.01,0.0,0.0,0.0]
[1777958930290,71.49,81068.47,0.01,0.0,0.0,0.0]
[1777958935916,71.49,81070.4,0.01,0.0,0.0,0.0]
[1777958940957,71.49,81070.09,0.01,0.0,0.0,0.0]
[1777958942965,71.49,81055.0,0.01,0.0,0.0,0.0]
[1777958946993,71.49,81046.72,0.01,0.0,0.0,0.0]
[1777958949006,71.49,81038.49,0.01,0.0,0.0,0.0]
[1777958954041,71.49,81038.16,0.01,0.0,0.0,0.0]
[1777958959077,71.49,81039.76,0.01,0.0,0.0,0.0]
[1777958960502,71.49,81027.3,0.01,0.0,0.0,0.0]
[1777958963105,71.49,81020.96,0.01,0.0,0.0,0.0]
[1777958964111,71.49,81015.93,0.01,0.0,0.0,0.0]
[1777958969147,71.49,81013.39,0.01,0.0,0.0,0.0]
[1777958971161,71.49,81014.05,0.01,0.0,0.0,0.0]
[1777958976200,71.49,81014.03,0.01,0.0,0.0,0.0]
[1777958980644,71.49,81021.84,0.01,0.0,0.0,0.0]
[1777958982244,71.49,81030.24,0.01,0.0,0.0,0.0]
[1777958986269,71.49,81038.8,0.01,0.0,0.0,0.0]
[1777958987276,71.49,81043.41,0.01,0.0,0.0,0.0]
[1777958992311,71.49,81039.93,0.01,0.0,0.0,0.0]
[1777958997346,71.49,81040.09,0.01,0.0,0.0,0.0]
[1777958999360,71.49,81029.61,0.01,0.0,0.0,0.0]
[1777959004394,71.49,81029.88,0.01,0.0,0.0,0.0]
[1777959008423,71.49,81035.26,0.01,0.0,0.0,0.0]
[1777959010439,71.49,81040.57,0.01,0.0,0.0,0.0]
[1777959011444,71.49,81047.69,0.01,0.0,0.0,0.0]
[1777959015480,71.49,81042.51,0.01,0.0,0.0,0.0]
[1777959020515,71.49,81049.85,0.01,0.0,0.0,0.0]
[1777959026557,71.49,81049.89,0.01,0.0,0.0,0.0]
[1777959030587,71.49,81038.04,0.01,0.0,0.0,0.0]
[1777959031592,71.49,81027.96,0.01,0.0,0.0,0.0]
[1777959032600,71.49,81022.71,0.01,0.0,0.0,0.0]
[1777959035621,71.49,81015.43,0.01,0.0,0.0,0.0]
[1777959038642,71.49,81010.03,0.01,0.0,0.0,0.0]
[1777959039650,71.49,81005.91,0.01,0.0,0.0,0.0]
[1777959041664,71.49,81001.29,0.01,0.0,0.0,0.0]
[1777959046698,71.49,81002.0,0.01,0.0,0.0,0.0]
[1777959051733,71.49,81005.66,0.01,0.0,0.0,0.0]
[1777959052741,71.49,81011.02,0.01,0.0,0.0,0.0]
[1777959057774,71.49,81008.92,0.01,0.0,0.0,0.0]
[1777959062815,71.49,81017.4,0.01,0.0,0.0,0.0]
[1777959067850,71.49,81017.02,0.01,0.0,0.0,0.0]
[1777959072885,71.49,81015.77,0.01,0.0,0.0,0.0]
[1777959077922,71.49,81018.61,0.01,0.0,0.0,0.0]
[1777959082956,71.49,81017.78,0.01,0.0,0.0,0.0]
[1777959087992,71.49,81012.74,0.01,0.0,0.0,0.0]
[1777959091418,71.49,81012.42,0.01,0.0,0.0,0.0]
[1777959097055,71.49,81014.0,0.01,0.0,0.0,0.0]
[1777959099070,71.49,81006.17,0.01,0.0,0.0,0.0]
[1777959104104,71.49,81003.66,0.01,0.0,0.0,0.0]
[1777959105112,71.49,81008.01,0.01,0.0,0.0,0.0]
[1777959110146,71.49,81010.14,0.01,0.0,0.0,0.0]
[1777959115182,71.49,81008.93,0.01,0.0,0.0,0.0]
[1777959120233,71.49,81007.18,0.01,0.0,0.0,0.0]
[1777959125269,71.49,81010.0,0.01,0.0,0.0,0.0]
[1777959130303,71.49,81012.93,0.01,0.0,0.0,0.0]
[1777959135338,71.49,81010.25,0.01,0.0,0.0,0.0]
[1777959140374,71.49,81009.83,0.01,0.0,0.0,0.0]
[1777959145408,71.49,81007.46,0.01,0.0,0.0,0.0]
[1777959150443,71.49,81007.58,0.01,0.0,0.0,0.0]
[1777959151452,71.49,81006.92,0.01,0.0,0.0,0.0]
[1777959153465,71.49,81002.17,0.01,0.0,0.0,0.0]
[1777959154471,71.49,80996.87,0.01,0.0,0.0,0.0]
[1777959157493,71.49,81001.56,0.01,0.0,0.0,0.0]
[1777959162527,71.49,81000.39,0.01,0.0,0.0,0.0]
[1777959167563,71.49,81003.28,0.01,0.0,0.0,0.0]
[1777959172598,71.49,81002.81,0.01,0.0,0.0,0.0]
[1777959173605,71.49,81011.18,0.01,0.0,0.0,0.0]
[1777959175619,71.49,81015.22,0.01,0.0,0.0,0.0]
[1777959178640,71.49,81019.23,0.01,0.0,0.0,0.0]
[1777959183675,71.49,81017.92,0.01,0.0,0.0,0.0]
[1777959188710,71.49,81020.47,0.01,0.0,0.0,0.0]
[1777959189716,71.49,81033.29,0.01,0.0,0.0,0.0]
[1777959190725,71.49,81037.36,0.01,0.0,0.0,0.0]
[1777959195763,71.49,81034.66,0.01,0.0,0.0,0.0]
[1777959200796,71.49,81035.63,0.01,0.0,0.0,0.0]
[1777959204828,71.49,81019.38,0.01,0.0,0.0,0.0]
[1777959205833,71.49,81027.95,0.01,0.0,0.0,0.0]
[1777959210867,71.49,81027.94,0.01,0.0,0.0,0.0]
[1777959211875,71.49,81022.73,0.01,0.0,0.0,0.0]
[1777959212882,71.49,81029.52,0.01,0.0,0.0,0.0]
[1777959217917,71.49,81032.64,0.01,0.0,0.0,0.0]
[1777959222953,71.49,81038.28,0.01,0.0,0.0,0.0]
[1777959226981,71.49,81043.34,0.01,0.0,0.0,0.0]
[1777959230000,71.49,81047.46,0.01,0.0,0.0,0.0]
[1777959232451,71.49,81057.3,0.01,0.0,0.0,0.0]
[1777959234035,71.49,81061.56,0.01,0.0,0.0,0.0]
[1777959239068,71.49,81061.37,0.01,0.0,0.0,0.0]
[1777959244105,71.49,81053.86,0.01,0.0,0.0,0.0]
[1777959249143,71.49,81056.01,0.01,0.0,0.0,0.0]
[1777959254176,71.49,81057.19,0.01,0.0,0.0,0.0]
[1777959258204,71.49,81052.9,0.01,0.0,0.0,0.0]
[1777959262663,71.49,81059.05,0.01,0.0,0.0,0.0]
[1777959268274,71.49,81059.46,0.01,0.0,0.0,0.0]
[1777959271295,71.49,81059.22,0.01,0.0,0.0,0.0]
[1777959276329,71.49,81059.04,0.01,0.0,0.0,0.0]
[1777959281365,71.49,81061.6,0.01,0.0,0.0,0.0]
[1777959287407,71.49,81061.39,0.01,0.0,0.0,0.0]
[1777959290430,71.49,81065.42,0.01,0.0,0.0,0.0]
[1777959292444,71.49,81070.3,0.01,0.0,0.0,0.0]
[1777959296473,71.49,81079.93,0.01,0.0,0.0,0.0]
[1777959297480,71.49,81090.15,0.01,0.0,0.0,0.0]
[1777959298919,71.49,81102.63,0.01,0.0,0.0,0.0]
[1777959302519,71.49,81107.04,0.01,0.0,0.0,0.0]
[1777959307556,71.49,81107.27,0.01,0.0,0.0,0.0]
[1777959312591,71.49,81104.19,0.01,0.0,0.0,0.0]
[1777959316621,71.49,81108.89,0.01,0.0,0.0,0.0]
[1777959321654,71.49,81102.57,0.01,0.0,0.0,0.0]
[1777959324681,71.49,81092.3,0.01,0.0,0.0,0.0]
[1777959329716,71.49,81091.23,0.01,0.0,0.0,0.0]
[1777959331730,71.49,81090.2,0.01,0.0,0.0,0.0]
[1777959334751,71.49,81102.08,0.01,0.0,0.0,0.0]
[1777959337771,71.49,81106.73,0.01,0.0,0.0,0.0]
[1777959341801,71.49,81112.77,0.01,0.0,0.0,0.0]
[1777959346838,71.49,81111.82,0.01,0.0,0.0,0.0]
[1777959351874,71.49,81110.71,0.01,0.0,0.0,0.0]
[1777959356909,71.49,81104.14,0.01,0.0,0.0,0.0]
[1777959361947,71.49,81105.04,0.01,0.0,0.0,0.0]
[1777959366982,71.49,81109.43,0.01,0.0,0.0,0.0]
[1777959372019,71.49,81109.15,0.01,0.0,0.0,0.0]
[1777959377068,71.49,81109.74,0.01,0.0,0.0,0.0]
[1777959378065,71.49,81121.62,0.01,0.0,0.0,0.0]
[1777959379072,71.49,81128.49,0.01,0.0,0.0,0.0]
[1777959383100,71.49,81118.99,0.01,0.0,0.0,0.0]
[1777959384124,71.49,81113.37,0.01,0.0,0.0,0.0]
[1777959385126,71.49,81127.5,0.01,0.0,0.0,0.0]
[1777959386128,71.49,81141.34,0.01,0.0,0.0,0.0]
[1777959388144,71.49,81136.06,0.01,0.0,0.0,0.0]
[1777959391164,71.49,81131.61,0.01,0.0,0.0,0.0]
[1777959396197,71.49,81134.75,0.01,0.0,0.0,0.0]
[1777959401232,71.49,81119.38,0.01,0.0,0.0,0.0]
[1777959402241,71.49,81113.95,0.01,0.0,0.0,0.0]
[1777959406267,71.49,81109.1,0.01,0.0,0.0,0.0]
[1777959411302,71.49,81101.07,0.01,0.0,0.0,0.0]
[1777959412309,71.49,81095.86,0.01,0.0,0.0,0.0]
[1777959413316,71.49,81100.73,0.01,0.0,0.0,0.0]
[1777959419773,71.49,81098.08,0.01,0.0,0.0,0.0]
[1777959423386,71.49,81091.85,0.01,0.0,0.0,0.0]
[1777959428421,71.49,81090.89,0.01,0.0,0.0,0.0]
[1777959433457,71.49,81094.63,0.01,0.0,0.0,0.0]
[1777959434464,71.49,81087.77,0.01,0.0,0.0,0.0]
[1777959435471,71.49,81082.79,0.01,0.0,0.0,0.0]
[1777959436900,71.49,81069.57,0.01,0.0,0.0,0.0]
[1777959440506,71.49,81065.09,0.01,0.0,0.0,0.0]
[1777959443528,71.49,81060.19,0.01,0.0,0.0,0.0]
[1777959445541,71.49,81053.74,0.01,0.0,0.0,0.0]
[1777959450578,71.49,81052.12,0.01,0.0,0.0,0.0]
[1777959451583,71.49,81058.51,0.01,0.0,0.0,0.0]
[1777959452590,71.49,81068.58,0.01,0.0,0.0,0.0]
[1777959457625,71.49,81068.84,0.01,0.0,0.0,0.0]
[1777959460646,71.49,81064.79,0.01,0.0,0.0,0.0]
[1777959465682,71.49,81062.96,0.01,0.0,0.0,0.0]
[1777959469712,71.49,81059.03,0.01,0.0,0.0,0.0]
[1777959474745,71.49,81061.03,0.01,0.0,0.0,0.0]
[1777959478772,71.49,81066.66,0.01,0.0,0.0,0.0]
[1777959479780,71.49,81070.9,0.01,0.0,0.0,0.0]
[1777959484815,71.49,81070.66,0.01,0.0,0.0,0.0]
[1777959485821,71.49,81078.75,0.01,0.0,0.0,0.0]
[1777959490864,71.49,81078.71,0.01,0.0,0.0,0.0]
[1777959492882,71.49,81097.26,0.01,0.0,0.0,0.0]
[1777959495898,71.49,81092.2,0.01,0.0,0.0,0.0]
[1777959497912,71.49,81085.44,0.01,0.0,0.0,0.0]
[1777959502947,71.49,81086.04,0.01,0.0,0.0,0.0]
[1777959507982,71.49,81089.21,0.01,0.0,0.0,0.0]
[1777959511003,71.49,81092.64,0.01,0.0,0.0,0.0]
[1777959516038,71.49,81094.21,0.01,0.0,0.0,0.0]
[1777959518054,71.49,81106.03,0.01,0.0,0.0,0.0]
[1777959523087,71.49,81106.56,0.01,0.0,0.0,0.0]
[1777959526122,71.49,81142.25,0.01,0.0,0.0,0.0]
[1777959527128,71.49,81150.69,0.01,0.0,0.0,0.0]
[1777959531157,71.49,81144.74,0.01,0.0,0.0,0.0]
[1777959536199,71.49,81142.79,0.01,0.0,0.0,0.0]
[1777959538213,71.49,81147.07,0.01,0.0,0.0,0.0]
[1777959543248,71.49,81143.84,0.01,0.0,0.0,0.0]
[1777959548283,71.49,81142.4,0.01,0.0,0.0,0.0]
[1777959553317,71.49,81141.88,0.01,0.0,0.0,0.0]
[1777959558354,71.49,81142.48,0.01,0.0,0.0,0.0]
[1777959563387,71.49,81141.59,0.01,0.0,0.0,0.0]
[1777959566415,71.49,81180.17,0.01,0.0,0.0,0.0]
[1777959567826,71.49,81222.99,0.01,0.0,0.0,0.0]
[1777959569439,71.49,81236.57,0.01,0.0,0.0,0.0]
[1777959570453,71.49,81243.58,0.01,0.0,0.0,0.0]
[1777959571451,71.49,81254.78,0.01,0.0,0.0,0.0]
[1777959572455,71.49,81264.47,0.01,0.0,0.0,0.0]
[1777959573463,71.49,81275.79,0.01,0.0,0.0,0.0]
[1777959574471,71.49,81284.61,0.01,0.0,0.0,0.0]
[1777959576484,71.49,81280.03,0.01,0.0,0.0,0.0]
[1777959577903,71.49,81244.6,0.01,0.0,0.0,0.0]
[1777959579507,71.49,81233.37,0.01,0.0,0.0,0.0]
[1777959581521,71.49,81238.91,0.01,0.0,0.0,0.0]
[1777959584544,71.49,81234.39,0.01,0.0,0.0,0.0]
[1777959586570,71.49,81247.47,0.01,0.0,0.0,0.0]
[1777959587973,71.49,81286.77,0.01,0.0,0.0,0.0]
[1777959590599,71.49,81270.32,0.01,0.0,0.0,0.0]
[1777959591607,71.49,81265.06,0.01,0.0,0.0,0.0]
[1777959592613,71.49,81255.38,0.01,0.0,0.0,0.0]
[1777959594627,71.49,81249.36,0.01,0.0,0.0,0.0]
[1777959595637,71.49,81239.46,0.01,0.0,0.0,0.0]
[1777959596648,71.49,81225.17,0.01,0.0,0.0,0.0]
[1777959598046,71.49,81191.31,0.01,0.0,0.0,0.0]
[1777959599662,71.49,81197.61,0.01,0.0,0.0,0.0]
[1777959604697,71.49,81194.22,0.01,0.0,0.0,0.0]
[1777959609732,71.49,81185.68,0.01,0.0,0.0,0.0]
[1777959611746,71.49,81180.39,0.01,0.0,0.0,0.0]
[1777959614769,71.49,81189.76,0.01,0.0,0.0,0.0]
[1777959619808,71.49,81191.7,0.01,0.0,0.0,0.0]
[1777959621822,71.49,81204.23,0.01,0.0,0.0,0.0]
[1777959626858,71.49,81204.49,0.01,0.0,0.0,0.0]
[1777959631893,71.49,81202.47,0.01,0.0,0.0,0.0]
[1777959635921,71.49,81195.57,0.01,0.0,0.0,0.0]
[1777959640956,71.49,81193.64,0.01,0.0,0.0,0.0]
[1777959645991,71.49,81192.74,0.01,0.0,0.0,0.0]
[1777959648398,71.49,81186.18,0.01,0.0,0.0,0.0]
[1777959650034,71.49,81179.85,0.01,0.0,0.0,0.0]
[1777959652035,71.49,81173.83,0.01,0.0,0.0,0.0]
[1777959656062,71.49,81187.09,0.01,0.0,0.0,0.0]
[1777959661097,71.49,81190.25,0.01,0.0,0.0,0.0]
[1777959662104,71.49,81186.14,0.01,0.0,0.0,0.0]
[1777959664152,71.49,81178.12,0.01,0.0,0.0,0.0]
[1777959665128,71.49,81156.89,0.01,0.0,0.0,0.0]
[1777959666134,71.49,81146.05,0.01,0.0,0.0,0.0]
[1777959671170,71.49,81146.43,0.01,0.0,0.0,0.0]
[1777959676206,71.49,81147.64,0.01,0.0,0.0,0.0]
[1777959681243,71.49,81150.16,0.01,0.0,0.0,0.0]
[1777959682249,71.49,81157.75,0.01,0.0,0.0,0.0]
[1777959683258,71.49,81162.05,0.01,0.0,0.0,0.0]
[1777959684263,71.49,81167.31,0.01,0.0,0.0,0.0]
[1777959685269,71.49,81172.56,0.01,0.0,0.0,0.0]
[1777959690305,71.49,81172.67,0.01,0.0,0.0,0.0]
[1777959691312,71.49,81169.87,0.01,0.0,0.0,0.0]
[1777959695340,71.49,81175.26,0.01,0.0,0.0,0.0]
[1777959697354,71.49,81179.57,0.01,0.0,0.0,0.0]
[1777959699369,71.49,81183.99,0.01,0.0,0.0,0.0]
[1777959700376,71.49,81189.48,0.01,0.0,0.0,0.0]
[1777959701382,71.49,81195.43,0.01,0.0,0.0,0.0]
[1777959702390,71.49,81202.18,0.01,0.0,0.0,0.0]
[1777959705410,71.49,81196.8,0.01,0.0,0.0,0.0]
[1777959709442,71.49,81192.57,0.01,0.0,0.0,0.0]
[1777959714475,71.49,81193.47,0.01,0.0,0.0,0.0]
[1777959719510,71.49,81189.75,0.01,0.0,0.0,0.0]
[1777959723539,71.49,81183.13,0.01,0.0,0.0,0.0]
[1777959724546,71.49,81176.43,0.01,0.0,0.0,0.0]
[1777959728962,71.49,81169.99,0.01,0.0,0.0,0.0]
[1777959731595,71.49,81182.54,0.01,0.0,0.0,0.0]
[1777959733609,71.49,81191.71,0.01,0.0,0.0,0.0]
[1777959736630,71.49,81187.64,0.01,0.0,0.0,0.0]
[1777959742672,71.49,81186.23,0.01,0.0,0.0,0.0]
[1777959746704,71.49,81177.52,0.01,0.0,0.0,0.0]
[1777959747713,71.49,81166.06,0.01,0.0,0.0,0.0]
[1777959751739,71.49,81162.28,0.01,0.0,0.0,0.0]
[1777959752745,71.49,81156.59,0.01,0.0,0.0,0.0]
[1777959757781,71.49,81158.99,0.01,0.0,0.0,0.0]
[1777959759181,71.49,81165.78,0.01,0.0,0.0,0.0]
[1777959764829,71.49,81166.24,0.01,0.0,0.0,0.0]
[1777959765836,71.49,81174.04,0.01,0.0,0.0,0.0]
[1777959766843,71.49,81185.73,0.01,0.0,0.0,0.0]
[1777959771887,71.49,81176.39,0.01,0.0,0.0,0.0]
[1777959772885,71.49,81171.36,0.01,0.0,0.0,0.0]
[1777959774899,71.49,81165.9,0.01,0.0,0.0,0.0]
[1777959775906,71.49,81161.97,0.01,0.0,0.0,0.0]
[1777959780941,71.49,81163.1,0.01,0.0,0.0,0.0]
[1777959782955,71.49,81154.93,0.01,0.0,0.0,0.0]
[1777959783964,71.49,81149.44,0.01,0.0,0.0,0.0]
[1777959789391,71.49,81150.04,0.01,0.0,0.0,0.0]
[1777959793041,71.49,81145.74,0.01,0.0,0.0,0.0]
[1777959794049,71.49,81138.08,0.01,0.0,0.0,0.0]
[1777959796062,71.49,81131.91,0.01,0.0,0.0,0.0]
[1777959799461,71.49,81127.2,0.01,0.0,0.0,0.0]
[1777959805125,71.49,81126.58,0.01,0.0,0.0,0.0]
[1777959809531,71.49,81121.25,0.01,0.0,0.0,0.0]
[1777959811167,71.49,81119.34,0.01,0.0,0.0,0.0]
[1777959814188,71.49,81115.31,0.01,0.0,0.0,0.0]
[1777959819602,71.49,81116.21,0.01,0.0,0.0,0.0]
[1777959826273,71.49,81117.06,0.01,0.0,0.0,0.0]
[1777959831306,71.49,81117.07,0.01,0.0,0.0,0.0]
[1777959833320,71.49,81109.41,0.01,0.0,0.0,0.0]
[1777959834328,71.49,81100.19,0.01,0.0,0.0,0.0]
[1777959839363,71.49,81093.2,0.01,0.0,0.0,0.0]
[1777959844398,71.49,81093.06,0.01,0.0,0.0,0.0]
[1777959847419,71.49,81086.05,0.01,0.0,0.0,0.0]
[1777959852456,71.49,81085.19,0.01,0.0,0.0,0.0]
[1777959854469,71.49,81080.75,0.01,0.0,0.0,0.0]
[1777959856481,71.49,81074.18,0.01,0.0,0.0,0.0]
[1777959858495,71.49,81067.26,0.01,0.0,0.0,0.0]
[1777959863531,71.49,81051.91,0.01,0.0,0.0,0.0]
[1777959867567,71.49,81045.29,0.01,0.0,0.0,0.0]
[1777959871587,71.49,81051.74,0.01,0.0,0.0,0.0]
[1777959876621,71.49,81041.74,0.01,0.0,0.0,0.0]
[1777959881656,71.49,81040.89,0.01,0.0,0.0,0.0]
[1777959883671,71.49,81035.85,0.01,0.0,0.0,0.0]
[1777959888705,71.49,81032.29,0.01,0.0,0.0,0.0]
[1777959890107,71.49,81023.47,0.01,0.0,0.0,0.0]
[1777959893741,71.49,81018.85,0.01,0.0,0.0,0.0]
[1777959898776,71.49,81015.81,0.01,0.0,0.0,0.0]
[1777959903811,71.49,81014.15,0.01,0.0,0.0,0.0]
[1777959908846,71.49,81019.15,0.01,0.0,0.0,0.0]
[1777959912874,71.49,81012.02,0.01,0.0,0.0,0.0]
[1777959916903,71.49,81004.14,0.01,0.0,0.0,0.0]
[1777959917909,71.49,80995.91,0.01,0.0,0.0,0.0]
[1777959918917,71.49,80988.85,0.01,0.0,0.0,0.0]
[1777959921937,71.49,80984.28,0.01,0.0,0.0,0.0]
[1777959923953,71.49,80974.69,0.01,0.0,0.0,0.0]
[1777959924960,71.49,80970.81,0.01,0.0,0.0,0.0]
[1777959928987,71.49,80964.41,0.01,0.0,0.0,0.0]
[1777959930389,71.49,80955.24,0.01,0.0,0.0,0.0]
[1777959931002,71.49,80955.24,0.01,0.0,0.0,0.0]
[1777959933017,71.49,80962.86,0.01,0.0,0.0,0.0]
[1777959934026,71.49,80969.17,0.01,0.0,0.0,0.0]
[1777959939061,71.49,80974.72,0.01,0.0,0.0,0.0]
[1777959940459,71.49,80981.07,0.01,0.0,0.0,0.0]
[1777959946112,71.49,80985.34,0.01,0.0,0.0,0.0]
[1777959947119,71.49,80976.41,0.01,0.0,0.0,0.0]
[1777959948126,71.49,80969.84,0.01,0.0,0.0,0.0]
[1777959950530,71.49,80963.19,0.01,0.0,0.0,0.0]
[1777959952157,71.49,80958.69,0.01,0.0,0.0,0.0]
[1777959957192,71.49,80957.39,0.01,0.0,0.0,0.0]
[1777959962230,71.49,80946.26,0.01,0.0,0.0,0.0]
[1777959963238,71.49,80941.39,0.01,0.0,0.0,0.0]
[1777959965247,71.49,80948.11,0.01,0.0,0.0,0.0]
[1777959970669,71.49,80942.55,0.01,0.0,0.0,0.0]
[1777959974310,71.49,80938.2,0.01,0.0,0.0,0.0]
[1777959979345,71.49,80940.38,0.01,0.0,0.0,0.0]
[1777959982366,71.49,80936.52,0.01,0.0,0.0,0.0]
[1777959987402,71.49,80937.29,0.01,0.0,0.0,0.0]
[1777959991430,71.49,80939.4,0.01,0.0,0.0,0.0]
[1777959996465,71.49,80935.18,0.01,0.0,0.0,0.0]
[1777960001500,71.49,80936.52,0.01,0.0,0.0,0.0]
[1777960006538,71.49,80937.12,0.01,0.0,0.0,0.0]
[1777960011590,71.49,80925.71,0.01,0.0,0.0,0.0]
[1777960016609,71.49,80921.64,0.01,0.0,0.0,0.0]
[1777960021644,71.49,80924.33,0.01,0.0,0.0,0.0]
[1777960023658,71.49,80930.1,0.01,0.0,0.0,0.0]
[1777960027686,71.49,80945.99,0.01,0.0,0.0,0.0]
[1777960028694,71.49,80950.84,0.01,0.0,0.0,0.0]
[1777960030707,71.49,80955.12,0.01,0.0,0.0,0.0]
[1777960032721,71.49,80961.34,0.01,0.0,0.0,0.0]
[1777960037755,71.49,80961.1,0.01,0.0,0.0,0.0]
[1777960042790,71.49,80965.57,0.01,0.0,0.0,0.0]
[1777960045812,71.49,80961.31,0.01,0.0,0.0,0.0]
[1777960050847,71.49,80960.77,0.01,0.0,0.0,0.0]
[1777960051855,71.49,80960.87,0.01,0.0,0.0,0.0]
[1777960056889,71.49,80960.17,0.01,0.0,0.0,0.0]
[1777960061924,71.49,80956.96,0.01,0.0,0.0,0.0]
[1777960063939,71.49,80937.48,0.01,0.0,0.0,0.0]
[1777960064945,71.49,80923.4,0.01,0.0,0.0,0.0]
[1777960069983,71.49,80918.55,0.01,0.0,0.0,0.0]
[1777960071376,71.49,80905.65,0.01,0.0,0.0,0.0]
[1777960077032,71.49,80904.03,0.01,0.0,0.0,0.0]
[1777960081445,71.49,80909.36,0.01,0.0,0.0,0.0]
[1777960084081,71.49,80920.57,0.01,0.0,0.0,0.0]
[1777960085089,71.49,80927.57,0.01,0.0,0.0,0.0]
[1777960089117,71.49,80921.93,0.01,0.0,0.0,0.0]
[1777960090124,71.49,80908.39,0.01,0.0,0.0,0.0]
[1777960091515,71.49,80902.31,0.01,0.0,0.0,0.0]
[1777960097173,71.49,80905.35,0.01,0.0,0.0,0.0]
[1777960102209,71.49,80905.47,0.01,0.0,0.0,0.0]
[1777960107243,71.49,80906.28,0.01,0.0,0.0,0.0]
[1777960109257,71.49,80899.1,0.01,0.0,0.0,0.0]
[1777960111655,71.49,80906.04,0.01,0.0,0.0,0.0]
[1777960115298,71.49,80910.34,0.01,0.0,0.0,0.0]
[1777960119328,71.49,80921.54,0.01,0.0,0.0,0.0]
[1777960124362,71.49,80920.33,0.01,0.0,0.0,0.0]
[1777960126376,71.49,80924.66,0.01,0.0,0.0,0.0]
[1777960127386,71.49,80931.35,0.01,0.0,0.0,0.0]
[1777960132422,71.49,80930.25,0.01,0.0,0.0,0.0]
[1777960137456,71.49,80928.95,0.01,0.0,0.0,0.0]
[1777960139474,71.49,80921.65,0.01,0.0,0.0,0.0]
[1777960144506,71.49,80919.36,0.01,0.0,0.0,0.0]
[1777960147527,71.49,80928.42,0.01,0.0,0.0,0.0]
[1777960152562,71.49,80930.23,0.01,0.0,0.0,0.0]
[1777960153571,71.49,80934.88,0.01,0.0,0.0,0.0]
[1777960154576,71.49,80938.93,0.01,0.0,0.0,0.0]
[1777960157597,71.49,80931.0,0.01,0.0,0.0,0.0]
[1777960162633,71.49,80936.99,0.01,0.0,0.0,0.0]
[1777960164649,71.49,80941.19,0.01,0.0,0.0,0.0]
[1777960167668,71.49,80945.05,0.01,0.0,0.0,0.0]
[1777960169681,71.49,80939.95,0.01,0.0,0.0,0.0]
[1777960170689,71.49,80932.36,0.01,0.0,0.0,0.0]
[1777960171696,71.49,80930.17,0.01,0.0,0.0,0.0]
[1777960176731,71.49,80929.45,0.01,0.0,0.0,0.0]
[1777960182772,71.49,80931.72,0.01,0.0,0.0,0.0]
[1777960187807,71.49,80930.79,0.01,0.0,0.0,0.0]
[1777960192844,71.49,80931.36,0.01,0.0,0.0,0.0]
[1777960197879,71.49,80934.61,0.01,0.0,0.0,0.0]
[1777960201909,71.49,80938.95,0.01,0.0,0.0,0.0]
[1777960206944,71.49,80942.43,0.01,0.0,0.0,0.0]
[1777960210972,71.49,80952.34,0.01,0.0,0.0,0.0]
[1777960211978,71.49,80957.1,0.01,0.0,0.0,0.0]
[1777960215000,71.49,80961.06,0.01,0.0,0.0,0.0]
[1777960220035,71.49,80963.41,0.01,0.0,0.0,0.0]
[1777960224062,71.49,80959.64,0.01,0.0,0.0,0.0]
[1777960229098,71.49,80958.87,0.01,0.0,0.0,0.0]
[1777960231113,71.49,80958.07,0.01,0.0,0.0,0.0]
[1777960236147,71.49,80955.43,0.01,0.0,0.0,0.0]
[1777960241196,71.49,80962.66,0.01,0.0,0.0,0.0]
[1777960246230,71.49,80966.01,0.01,0.0,0.0,0.0]
[1777960251271,71.49,80963.91,0.01,0.0,0.0,0.0]
[1777960252639,71.49,80976.32,0.01,0.0,0.0,0.0]
[1777960256308,71.49,80992.42,0.01,0.0,0.0,0.0]
[1777960257314,71.49,81001.28,0.01,0.0,0.0,0.0]
[1777960260336,71.49,81025.96,0.01,0.0,0.0,0.0]
[1777960261342,71.49,81031.04,0.01,0.0,0.0,0.0]
[1777960265370,71.49,81026.54,0.01,0.0,0.0,0.0]
[1777960270405,71.49,81021.62,0.01,0.0,0.0,0.0]
[1777960275450,71.49,81021.18,0.01,0.0,0.0,0.0]
[1777960276454,71.49,81015.29,0.01,0.0,0.0,0.0]
[1777960277462,71.49,81010.97,0.01,0.0,0.0,0.0]
[1777960282855,71.49,81012.72,0.01,0.0,0.0,0.0]
[1777960288542,71.49,81016.16,0.01,0.0,0.0,0.0]
[1777960291564,71.49,81015.58,0.01,0.0,0.0,0.0]
[1777960296600,71.49,81015.13,0.01,0.0,0.0,0.0]
[1777960301635,71.49,81015.81,0.01,0.0,0.0,0.0]
[1777960304656,71.49,81020.41,0.01,0.0,0.0,0.0]
[1777960309691,71.49,81019.03,0.01,0.0,0.0,0.0]
[1777960314726,71.49,81019.14,0.01,0.0,0.0,0.0]
[1777960319761,71.49,81019.08,0.01,0.0,0.0,0.0]
[1777960323136,71.49,81003.07,0.01,0.0,0.0,0.0]
[1777960324796,71.49,80999.05,0.01,0.0,0.0,0.0]
[1777960326814,71.49,81004.72,0.01,0.0,0.0,0.0]
[1777960331845,71.49,80998.43,0.01,0.0,0.0,0.0]
[1777960337886,71.49,80995.58,0.01,0.0,0.0,0.0]
[1777960342922,71.49,80994.0,0.01,0.0,0.0,0.0]
[1777960347957,71.49,80993.83,0.01,0.0,0.0,0.0]
[1777960351985,71.49,80991.21,0.01,0.0,0.0,0.0]
[1777960352993,71.49,80983.13,0.01,0.0,0.0,0.0]
[1777960355012,71.49,80992.12,0.01,0.0,0.0,0.0]
[1777960360041,71.49,80989.89,0.01,0.0,0.0,0.0]
[1777960365076,71.49,80988.14,0.01,0.0,0.0,0.0]
[1777960368097,71.49,80981.77,0.01,0.0,0.0,0.0]
[1777960373134,71.49,80978.9,0.01,0.0,0.0,0.0]
[1777960378167,71.49,80981.58,0.01,0.0,0.0,0.0]
[1777960382194,71.49,80986.52,0.01,0.0,0.0,0.0]
[1777960387230,71.49,80990.5,0.01,0.0,0.0,0.0]
[1777960389243,71.49,80996.09,0.01,0.0,0.0,0.0]
[1777960396293,71.49,80998.69,0.01,0.0,0.0,0.0]
[1777960402335,71.49,80995.65,0.01,0.0,0.0,0.0]
[1777960406362,71.49,80989.64,0.01,0.0,0.0,0.0]
[1777960407369,71.49,80975.92,0.01,0.0,0.0,0.0]
[1777960408377,71.49,80970.92,0.01,0.0,0.0,0.0]
[1777960409384,71.49,80965.37,0.01,0.0,0.0,0.0]
[1777960411398,71.49,80963.23,0.01,0.0,0.0,0.0]
[1777960416433,71.49,80964.95,0.01,0.0,0.0,0.0]
[1777960423841,71.49,80968.42,0.01,0.0,0.0,0.0]
[1777960428520,71.49,80973.86,0.01,0.0,0.0,0.0]
[1777960433913,71.49,80974.98,0.01,0.0,0.0,0.0]
[1777960439595,71.49,80976.76,0.01,0.0,0.0,0.0]
[1777960444631,71.49,80975.33,0.01,0.0,0.0,0.0]
[1777960449665,71.49,80976.61,0.01,0.0,0.0,0.0]
[1777960450672,71.49,80980.6,0.01,0.0,0.0,0.0]
[1777960455706,71.49,80979.85,0.01,0.0,0.0,0.0]
[1777960460747,71.49,80978.75,0.01,0.0,0.0,0.0]
[1777960464124,71.49,80983.74,0.01,0.0,0.0,0.0]
[1777960469811,71.49,80986.94,0.01,0.0,0.0,0.0]
[1777960470818,71.49,80990.94,0.01,0.0,0.0,0.0]
[1777960471824,71.49,80992.62,0.01,0.0,0.0,0.0]
[1777960476859,71.49,80995.57,0.01,0.0,0.0,0.0]
[1777960479229,71.49,81000.36,0.01,0.0,0.0,0.0]
[1777960481894,71.49,81005.35,0.01,0.0,0.0,0.0]
[1777960486929,71.49,81003.46,0.01,0.0,0.0,0.0]
[1777960491964,71.49,81002.79,0.01,0.0,0.0,0.0]
[1777960497000,71.49,80997.4,0.01,0.0,0.0,0.0]
[1777960502034,71.49,80993.51,0.01,0.0,0.0,0.0]
[1777960504048,71.49,80989.29,0.01,0.0,0.0,0.0]
[1777960509084,71.49,80989.32,0.01,0.0,0.0,0.0]
[1777960514119,71.49,80988.67,0.01,0.0,0.0,0.0]
[1777960519154,71.49,80987.8,0.01,0.0,0.0,0.0]
[1777960524189,71.49,80984.68,0.01,0.0,0.0,0.0]
[1777960529223,71.49,80982.78,0.01,0.0,0.0,0.0]
[1777960530231,71.49,80977.27,0.01,0.0,0.0,0.0]
[1777960531238,71.49,80977.07,0.01,0.0,0.0,0.0]
[1777960536272,71.49,80978.61,0.01,0.0,0.0,0.0]
[1777960541308,71.49,80979.45,0.01,0.0,0.0,0.0]
[1777960546343,71.49,80979.82,0.01,0.0,0.0,0.0]
[1777960551378,71.49,80979.53,0.01,0.0,0.0,0.0]
[1777960556413,71.49,80980.19,0.01,0.0,0.0,0.0]
[1777960563462,71.49,80980.23,0.01,0.0,0.0,0.0]
[1777960569859,71.49,80979.36,0.01,0.0,0.0,0.0]
[1777960575545,71.49,80979.3,0.01,0.0,0.0,0.0]
[1777960579929,71.49,80945.99,0.01,0.0,0.0,0.0]
[1777960581588,71.49,80937.77,0.01,0.0,0.0,0.0]
[1777960583601,71.49,80941.95,0.01,0.0,0.0,0.0]
[1777960588636,71.49,80941.62,0.01,0.0,0.0,0.0]
[1777960591657,71.49,80941.39,0.01,0.0,0.0,0.0]
[1777960592665,71.49,80945.98,0.01,0.0,0.0,0.0]
[1777960597699,71.49,80944.78,0.01,0.0,0.0,0.0]
[1777960602735,71.49,80944.9,0.01,0.0,0.0,0.0]
[1777960607769,71.49,80944.95,0.01,0.0,0.0,0.0]
[1777960612818,71.49,80944.88,0.01,0.0,0.0,0.0]
[1777960617841,71.49,80957.76,0.01,0.0,0.0,0.0]
[1777960621873,71.49,80963.87,0.01,0.0,0.0,0.0]
[1777960626907,71.49,80962.75,0.01,0.0,0.0,0.0]
[1777960631942,71.49,80959.99,0.01,0.0,0.0,0.0]
[1777960634964,71.49,80953.73,0.01,0.0,0.0,0.0]
[1777960635970,71.49,80950.09,0.01,0.0,0.0,0.0]
[1777960641356,71.49,80950.78,0.01,0.0,0.0,0.0]
[1777960647052,71.49,80950.92,0.01,0.0,0.0,0.0]
[1777960651426,71.49,80950.38,0.01,0.0,0.0,0.0]
[1777960654101,71.49,80944.33,0.01,0.0,0.0,0.0]
[1777960661150,71.49,80942.85,0.01,0.0,0.0,0.0]
[1777960666185,71.49,80943.81,0.01,0.0,0.0,0.0]
[1777960672228,71.49,80944.66,0.01,0.0,0.0,0.0]
[1777960677261,71.49,80945.09,0.01,0.0,0.0,0.0]
[1777960682296,71.49,80946.39,0.01,0.0,0.0,0.0]
[1777960683306,71.49,80952.8,0.01,0.0,0.0,0.0]
[1777960688339,71.49,80953.83,0.01,0.0,0.0,0.0]
[1777960693374,71.49,80953.33,0.01,0.0,0.0,0.0]
[1777960698409,71.49,80950.33,0.01,0.0,0.0,0.0]
[1777960704451,71.49,80951.08,0.01,0.0,0.0,0.0]
[1777960709487,71.49,80951.06,0.01,0.0,0.0,0.0]
[1777960712507,71.49,80951.05,0.01,0.0,0.0,0.0]
[1777960717543,71.49,80948.07,0.01,0.0,0.0,0.0]
[1777960722577,71.49,80948.08,0.01,0.0,0.0,0.0]
[1777960727626,71.49,80950.83,0.01,0.0,0.0,0.0]
[1777960729633,71.49,80964.51,0.01,0.0,0.0,0.0]
[1777960734666,71.49,80963.49,0.01,0.0,0.0,0.0]
[1777960739702,71.49,80961.54,0.01,0.0,0.0,0.0]
[1777960744736,71.49,80961.21,0.01,0.0,0.0,0.0]
[1777960746750,71.49,80966.23,0.01,0.0,0.0,0.0]
[1777960752131,71.49,80967.84,0.01,0.0,0.0,0.0]
[1777960756823,71.49,80958.72,0.01,0.0,0.0,0.0]
[1777960759842,71.49,80955.02,0.01,0.0,0.0,0.0]
[1777960764878,71.49,80953.16,0.01,0.0,0.0,0.0]
[1777960769913,71.49,80953.43,0.01,0.0,0.0,0.0]
[1777960772271,71.49,80952.88,0.01,0.0,0.0,0.0]
[1777960775957,71.49,80948.9,0.01,0.0,0.0,0.0]
[1777960776963,71.49,80943.27,0.01,0.0,0.0,0.0]
[1777960782341,71.49,80937.71,0.01,0.0,0.0,0.0]
[1777960786027,71.49,80942.1,0.01,0.0,0.0,0.0]
[1777960791062,71.49,80946.09,0.01,0.0,0.0,0.0]
[1777960797109,71.49,80945.51,0.01,0.0,0.0,0.0]
[1777960802499,71.49,80945.97,0.01,0.0,0.0,0.0]
[1777960804162,71.49,80952.2,0.01,0.0,0.0,0.0]
[1777960805173,71.49,80957.02,0.01,0.0,0.0,0.0]
[1777960810203,71.49,80959.11,0.01,0.0,0.0,0.0]
[1777960815242,71.49,80957.82,0.01,0.0,0.0,0.0]
[1777960816251,71.49,80964.83,0.01,0.0,0.0,0.0]
[1777960817260,71.49,80968.61,0.01,0.0,0.0,0.0]
[1777960821286,71.49,80972.3,0.01,0.0,0.0,0.0]
[1777960828334,71.49,80973.49,0.01,0.0,0.0,0.0]
[1777960831355,71.49,80972.76,0.01,0.0,0.0,0.0]
[1777960834377,71.49,80966.46,0.01,0.0,0.0,0.0]
[1777960835385,71.49,80961.61,0.01,0.0,0.0,0.0]
[1777960839412,71.49,80954.58,0.01,0.0,0.0,0.0]
[1777960841425,71.49,80959.12,0.01,0.0,0.0,0.0]
[1777960846460,71.49,80965.02,0.01,0.0,0.0,0.0]
[1777960851495,71.49,80967.58,0.01,0.0,0.0,0.0]
[1777960856530,71.49,80971.2,0.01,0.0,0.0,0.0]
[1777960861566,71.49,80969.75,0.01,0.0,0.0,0.0]
[1777960864585,71.49,80963.25,0.01,0.0,0.0,0.0]
[1777960868615,71.49,80967.7,0.01,0.0,0.0,0.0]
[1777960873650,71.49,80970.3,0.01,0.0,0.0,0.0]
[1777960876671,71.49,80977.43,0.01,0.0,0.0,0.0]
[1777960878684,71.49,80984.5,0.01,0.0,0.0,0.0]
[1777960883722,71.49,80983.6,0.01,0.0,0.0,0.0]
[1777960889108,71.49,80982.56,0.01,0.0,0.0,0.0]
[1777960891774,71.49,80976.44,0.01,0.0,0.0,0.0]
[1777960892781,71.49,80968.23,0.01,0.0,0.0,0.0]
[1777960897817,71.49,80967.58,0.01,0.0,0.0,0.0]
[1777960902852,71.49,80968.08,0.01,0.0,0.0,0.0]
[1777960907886,71.49,80966.84,0.01,0.0,0.0,0.0]
[1777960912922,71.49,80966.99,0.01,0.0,0.0,0.0]
[1777960913933,71.49,80936.42,0.01,0.0,0.0,0.0]
[1777960914940,71.49,80914.67,0.01,0.0,0.0,0.0]
[1777960919976,71.49,80915.0,0.01,0.0,0.0,0.0]
[1777960921990,71.49,80928.75,0.01,0.0,0.0,0.0]
[1777960922998,71.49,80936.98,0.01,0.0,0.0,0.0]
[1777960928036,71.49,80932.9,0.01,0.0,0.0,0.0]
[1777960929395,71.49,80920.7,0.01,0.0,0.0,0.0]
[1777960931057,71.49,80925.75,0.01,0.0,0.0,0.0]
[1777960932063,71.49,80930.85,0.01,0.0,0.0,0.0]
[1777960933073,71.49,80934.49,0.01,0.0,0.0,0.0]
[1777960938105,71.49,80934.06,0.01,0.0,0.0,0.0]
[1777960941127,71.49,80928.29,0.01,0.0,0.0,0.0]
[1777960942135,71.49,80921.74,0.01,0.0,0.0,0.0]
[1777960943143,71.49,80918.15,0.01,0.0,0.0,0.0]
[1777960944147,71.49,80914.09,0.01,0.0,0.0,0.0]
[1777960945174,71.49,80921.04,0.01,0.0,0.0,0.0]
[1777960946165,71.49,80927.63,0.01,0.0,0.0,0.0]
[1777960947171,71.49,80942.29,0.01,0.0,0.0,0.0]
[1777960948179,71.49,80955.76,0.01,0.0,0.0,0.0]
[1777960949535,71.49,80960.42,0.01,0.0,0.0,0.0]
[1777960951199,71.49,80960.24,0.01,0.0,0.0,0.0]
[1777960956234,71.49,80958.79,0.01,0.0,0.0,0.0]
[1777960957241,71.49,80962.61,0.01,0.0,0.0,0.0]
[1777960959605,71.49,80977.82,0.01,0.0,0.0,0.0]
[1777960962278,71.49,80971.61,0.01,0.0,0.0,0.0]
[1777960965300,71.49,80966.9,0.01,0.0,0.0,0.0]
[1777960967313,71.49,80962.76,0.01,0.0,0.0,0.0]
[1777960972348,71.49,80962.52,0.01,0.0,0.0,0.0]
[1777960977383,71.49,80954.75,0.01,0.0,0.0,0.0]
[1777960982418,71.49,80952.97,0.01,0.0,0.0,0.0]
[1777960987463,71.49,80954.06,0.01,0.0,0.0,0.0]
[1777960992498,71.49,80955.1,0.01,0.0,0.0,0.0]
[1777960996527,71.49,80959.52,0.01,0.0,0.0,0.0]
[1777961001561,71.49,80960.42,0.01,0.0,0.0,0.0]
[1777961006597,71.49,80959.52,0.01,0.0,0.0,0.0]
[1777961011632,71.49,80959.11,0.01,0.0,0.0,0.0]
[1777961016666,71.49,80959.24,0.01,0.0,0.0,0.0]
[1777961021701,71.49,80959.13,0.01,0.0,0.0,0.0]
[1777961027744,71.49,80959.16,0.01,0.0,0.0,0.0]
[1777961032780,71.49,80959.06,0.01,0.0,0.0,0.0]
[1777961034794,71.49,80953.99,0.01,0.0,0.0,0.0]
[1777961039829,71.49,80949.52,0.01,0.0,0.0,0.0]
[1777961040837,71.49,80945.4,0.01,0.0,0.0,0.0]
[1777961045870,71.49,80948.2,0.01,0.0,0.0,0.0]
[1777961050906,71.49,80948.21,0.01,0.0,0.0,0.0]
[1777961055947,71.49,80946.15,0.01,0.0,0.0,0.0]
[1777961058963,71.49,80934.42,0.01,0.0,0.0,0.0]
[1777961063997,71.49,80934.48,0.01,0.0,0.0,0.0]
[1777961069036,71.49,80934.76,0.01,0.0,0.0,0.0]
[1777961071049,71.49,80934.42,0.01,0.0,0.0,0.0]
[1777961076084,71.49,80933.22,0.01,0.0,0.0,0.0]
[1777961081119,71.49,80933.3,0.01,0.0,0.0,0.0]
[1777961086153,71.49,80933.11,0.01,0.0,0.0,0.0]
[1777961089175,71.49,80920.55,0.01,0.0,0.0,0.0]
[1777961090518,71.49,80916.61,0.01,0.0,0.0,0.0]
[1777961095217,71.49,80920.28,0.01,0.0,0.0,0.0]
[1777961100587,71.49,80919.74,0.01,0.0,0.0,0.0]
[1777961106294,71.49,80916.47,0.01,0.0,0.0,0.0]
[1777961110657,71.49,80905.21,0.01,0.0,0.0,0.0]
[1777961116363,71.49,80906.48,0.01,0.0,0.0,0.0]
[1777961121399,71.49,80907.21,0.01,0.0,0.0,0.0]
[1777961126440,71.49,80908.53,0.01,0.0,0.0,0.0]
[1777961128448,71.49,80904.58,0.01,0.0,0.0,0.0]
[1777961130797,71.49,80895.95,0.01,0.0,0.0,0.0]
[1777961131468,71.49,80896.22,0.01,0.0,0.0,0.0]
[1777961135498,71.49,80885.71,0.01,0.0,0.0,0.0]
[1777961140533,71.49,80881.09,0.01,0.0,0.0,0.0]
[1777961145569,71.49,80880.41,0.01,0.0,0.0,0.0]
[1777961150603,71.49,80882.21,0.01,0.0,0.0,0.0]
[1777961156645,71.49,80882.37,0.01,0.0,0.0,0.0]
[1777961161680,71.49,80882.21,0.01,0.0,0.0,0.0]
[1777961166717,71.49,80885.63,0.01,0.0,0.0,0.0]
[1777961170744,71.49,80892.54,0.01,0.0,0.0,0.0]
[1777961175779,71.49,80893.59,0.01,0.0,0.0,0.0]
[1777961179809,71.49,80890.01,0.01,0.0,0.0,0.0]
[1777961180814,71.49,80885.85,0.01,0.0,0.0,0.0]
[1777961185849,71.49,80883.8,0.01,0.0,0.0,0.0]
[1777961190886,71.49,80883.76,0.01,0.0,0.0,0.0]
[1777961191893,71.49,80883.06,0.01,0.0,0.0,0.0]
[1777961196931,71.49,80882.85,0.01,0.0,0.0,0.0]
[1777961201963,71.49,80881.4,0.01,0.0,0.0,0.0]
[1777961203977,71.49,80886.17,0.01,0.0,0.0,0.0]
[1777961209012,71.49,80890.28,0.01,0.0,0.0,0.0]
[1777961210021,71.49,80896.26,0.01,0.0,0.0,0.0]
[1777961215056,71.49,80896.13,0.01,0.0,0.0,0.0]
[1777961217068,71.49,80901.36,0.01,0.0,0.0,0.0]
[1777961218075,71.49,80907.83,0.01,0.0,0.0,0.0]
[1777961224116,71.49,80904.96,0.01,0.0,0.0,0.0]
[1777961229491,71.49,80904.09,0.01,0.0,0.0,0.0]
[1777961235196,71.49,80903.63,0.01,0.0,0.0,0.0]
[1777961239561,71.49,80899.8,0.01,0.0,0.0,0.0]
[1777961245263,71.49,80896.17,0.01,0.0,0.0,0.0]
[1777961248285,71.49,80900.88,0.01,0.0,0.0,0.0]
[1777961251306,71.49,80905.72,0.01,0.0,0.0,0.0]
[1777961256341,71.49,80906.1,0.01,0.0,0.0,0.0]
[1777961259702,71.49,80902.43,0.01,0.0,0.0,0.0]
[1777961265404,71.49,80900.64,0.01,0.0,0.0,0.0]
[1777961266412,71.49,80892.14,0.01,0.0,0.0,0.0]
[1777961268425,71.49,80881.95,0.01,0.0,0.0,0.0]
[1777961269771,71.49,80878.12,0.01,0.0,0.0,0.0]
[1777961272452,71.49,80886.78,0.01,0.0,0.0,0.0]
[1777961273460,71.49,80891.78,0.01,0.0,0.0,0.0]
[1777961274467,71.49,80898.71,0.01,0.0,0.0,0.0]
[1777961275474,71.49,80902.52,0.01,0.0,0.0,0.0]
[1777961277488,71.49,80906.14,0.01,0.0,0.0,0.0]
[1777961282523,71.49,80903.37,0.01,0.0,0.0,0.0]
[1777961287558,71.49,80902.58,0.01,0.0,0.0,0.0]
[1777961289911,71.49,80899.03,0.01,0.0,0.0,0.0]
[1777961296621,71.49,80898.95,0.01,0.0,0.0,0.0]
[1777961301656,71.49,80902.4,0.01,0.0,0.0,0.0]
[1777961306695,71.49,80905.05,0.01,0.0,0.0,0.0]
[1777961311729,71.49,80904.97,0.01,0.0,0.0,0.0]
[1777961316764,71.49,80907.59,0.01,0.0,0.0,0.0]
[1777961321799,71.49,80906.53,0.01,0.0,0.0,0.0]
[1777961326834,71.49,80905.48,0.01,0.0,0.0,0.0]
[1777961331870,71.49,80909.06,0.01,0.0,0.0,0.0]
[1777961336905,71.49,80908.46,0.01,0.0,0.0,0.0]
[1777961341940,71.49,80906.27,0.01,0.0,0.0,0.0]
[1777961346975,71.49,80905.15,0.01,0.0,0.0,0.0]
[1777961353020,71.49,80905.15,0.01,0.0,0.0,0.0]
[1777961358055,71.49,80907.11,0.01,0.0,0.0,0.0]
[1777961363090,71.49,80907.96,0.01,0.0,0.0,0.0]
[1777961368129,71.49,80910.0,0.01,0.0,0.0,0.0]
[1777961371149,71.49,80909.54,0.01,0.0,0.0,0.0]
[1777961377190,71.49,80908.54,0.01,0.0,0.0,0.0]
[1777961382226,71.49,80907.29,0.01,0.0,0.0,0.0]
[1777961387260,71.49,80905.63,0.01,0.0,0.0,0.0]
[1777961392296,71.49,80904.18,0.01,0.0,0.0,0.0]
[1777961394310,71.49,80900.39,0.01,0.0,0.0,0.0]
[1777961399345,71.49,80900.02,0.01,0.0,0.0,0.0]
[1777961402366,71.49,80882.61,0.01,0.0,0.0,0.0]
[1777961403373,71.49,80876.64,0.01,0.0,0.0,0.0]
[1777961408410,71.49,80880.06,0.01,0.0,0.0,0.0]
[1777961409415,71.49,80884.33,0.01,0.0,0.0,0.0]
[1777961412435,71.49,80887.91,0.01,0.0,0.0,0.0]
[1777961417470,71.49,80889.16,0.01,0.0,0.0,0.0]
[1777961422506,71.49,80890.19,0.01,0.0,0.0,0.0]
[1777961424519,71.49,80893.83,0.01,0.0,0.0,0.0]
[1777961429555,71.49,80896.61,0.01,0.0,0.0,0.0]
[1777961431569,71.49,80896.62,0.01,0.0,0.0,0.0]
[1777961434589,71.49,80893.2,0.01,0.0,0.0,0.0]
[1777961439625,71.49,80894.05,0.01,0.0,0.0,0.0]
[1777961444660,71.49,80894.92,0.01,0.0,0.0,0.0]
[1777961449695,71.49,80895.83,0.01,0.0,0.0,0.0]
[1777961455737,71.49,80896.53,0.01,0.0,0.0,0.0]
[1777961461103,71.49,80892.77,0.01,0.0,0.0,0.0]
[1777961466813,71.49,80893.86,0.01,0.0,0.0,0.0]
[1777961471849,71.49,80896.7,0.01,0.0,0.0,0.0]
[1777961472857,71.49,80901.36,0.01,0.0,0.0,0.0]
[1777961477892,71.49,80903.16,0.01,0.0,0.0,0.0]
[1777961482927,71.49,80902.57,0.01,0.0,0.0,0.0]
[1777961487966,71.49,80901.62,0.01,0.0,0.0,0.0]
[1777961489977,71.49,80907.03,0.01,0.0,0.0,0.0]
[1777961491314,71.49,80905.11,0.01,0.0,0.0,0.0]
[1777961497031,71.49,80904.56,0.01,0.0,0.0,0.0]
[1777961502067,71.49,80903.27,0.01,0.0,0.0,0.0]
[1777961507101,71.49,80897.8,0.01,0.0,0.0,0.0]
[1777961508109,71.49,80892.14,0.01,0.0,0.0,0.0]
[1777961513143,71.49,80892.12,0.01,0.0,0.0,0.0]
[1777961518179,71.49,80892.91,0.01,0.0,0.0,0.0]
[1777961522207,71.49,80899.66,0.01,0.0,0.0,0.0]
[1777961527241,71.49,80900.26,0.01,0.0,0.0,0.0]
[1777961532276,71.49,80899.71,0.01,0.0,0.0,0.0]
[1777961537311,71.49,80899.5,0.01,0.0,0.0,0.0]
[1777961542346,71.49,80898.1,0.01,0.0,0.0,0.0]
[1777961547381,71.49,80894.95,0.01,0.0,0.0,0.0]
[1777961551409,71.49,80894.94,0.01,0.0,0.0,0.0]
[1777961556445,71.49,80895.35,0.01,0.0,0.0,0.0]
[1777961561815,71.49,80894.15,0.01,0.0,0.0,0.0]
[1777961567522,71.49,80894.56,0.01,0.0,0.0,0.0]
[1777961573564,71.49,80895.1,0.01,0.0,0.0,0.0]
[1777961578600,71.49,80894.82,0.01,0.0,0.0,0.0]
[1777961581959,71.49,80901.61,0.01,0.0,0.0,0.0]
[1777961587664,71.49,80900.75,0.01,0.0,0.0,0.0]
[1777961592699,71.49,80902.43,0.01,0.0,0.0,0.0]
[1777961597733,71.49,80903.13,0.01,0.0,0.0,0.0]
[1777961600755,71.49,80910.86,0.01,0.0,0.0,0.0]
[1777961609823,71.49,80912.4,0.01,0.0,0.0,0.0]
[1777961612170,71.49,80909.67,0.01,0.0,0.0,0.0]
[1777961616871,71.49,80905.46,0.01,0.0,0.0,0.0]
[1777961622241,71.49,80902.22,0.01,0.0,0.0,0.0]
[1777961623921,71.49,80894.85,0.01,0.0,0.0,0.0]
[1777961628956,71.49,80892.33,0.01,0.0,0.0,0.0]
[1777961632311,71.49,80897.47,0.01,0.0,0.0,0.0]
[1777961638024,71.49,80899.42,0.01,0.0,0.0,0.0]
[1777961644065,71.49,80898.22,0.01,0.0,0.0,0.0]
[1777961649101,71.49,80898.27,0.01,0.0,0.0,0.0]
[1777961651127,71.49,80939.67,0.01,0.0,0.0,0.0]
[1777961652465,71.49,80966.35,0.01,0.0,0.0,0.0]
[1777961658172,71.49,80965.58,0.01,0.0,0.0,0.0]
[1777961662536,71.49,80958.78,0.01,0.0,0.0,0.0]
[1777961664213,71.49,80954.16,0.01,0.0,0.0,0.0]
[1777961669247,71.49,80947.46,0.01,0.0,0.0,0.0]
[1777961671261,71.49,80946.6,0.01,0.0,0.0,0.0]
[1777961673274,71.49,80942.84,0.01,0.0,0.0,0.0]
[1777961678310,71.49,80941.74,0.01,0.0,0.0,0.0]
[1777961683344,71.49,80940.91,0.01,0.0,0.0,0.0]
[1777961688380,71.49,80939.14,0.01,0.0,0.0,0.0]
[1777961693415,71.49,80938.63,0.01,0.0,0.0,0.0]
[1777961696436,71.49,80934.05,0.01,0.0,0.0,0.0]
[1777961701470,71.49,80931.68,0.01,0.0,0.0,0.0]
[1777961706506,71.49,80933.11,0.01,0.0,0.0,0.0]
[1777961708520,71.49,80936.94,0.01,0.0,0.0,0.0]
[1777961713554,71.49,80936.09,0.01,0.0,0.0,0.0]
[1777961718591,71.49,80938.29,0.01,0.0,0.0,0.0]
[1777961723625,71.49,80937.89,0.01,0.0,0.0,0.0]
[1777961724969,71.49,80943.75,0.01,0.0,0.0,0.0]
[1777961726645,71.49,80949.04,0.01,0.0,0.0,0.0]
[1777961731682,71.49,80950.72,0.01,0.0,0.0,0.0]
[1777961736716,71.49,80949.34,0.01,0.0,0.0,0.0]
[1777961741750,71.49,80947.87,0.01,0.0,0.0,0.0]
[1777961746785,71.49,80944.33,0.01,0.0,0.0,0.0]
[1777961747797,71.49,80931.66,0.01,0.0,0.0,0.0]
[1777961753838,71.49,80933.51,0.01,0.0,0.0,0.0]
[1777961755183,71.49,80924.79,0.01,0.0,0.0,0.0]
[1777961763910,71.49,80926.57,0.01,0.0,0.0,0.0]
[1777961766931,71.49,80920.08,0.01,0.0,0.0,0.0]
[1777961767938,71.49,80913.67,0.01,0.0,0.0,0.0]
[1777961772973,71.49,80912.68,0.01,0.0,0.0,0.0]
[1777961778007,71.49,80912.8,0.01,0.0,0.0,0.0]
[1777961782037,71.49,80902.0,0.01,0.0,0.0,0.0]
[1777961785392,71.49,80898.14,0.01,0.0,0.0,0.0]
[1777961791100,71.49,80899.53,0.01,0.0,0.0,0.0]
[1777961797142,71.49,80900.55,0.01,0.0,0.0,0.0]
[1777961802181,71.49,80900.26,0.01,0.0,0.0,0.0]
[1777961804198,71.49,80896.58,0.01,0.0,0.0,0.0]
[1777961805533,71.49,80889.72,0.01,0.0,0.0,0.0]
[1777961811246,71.49,80891.92,0.01,0.0,0.0,0.0]
[1777961814266,71.49,80896.25,0.01,0.0,0.0,0.0]
[1777961815603,71.49,80901.61,0.01,0.0,0.0,0.0]
[1777961818294,71.49,80890.18,0.01,0.0,0.0,0.0]
[1777961819301,71.49,80883.87,0.01,0.0,0.0,0.0]
[1777961820307,71.49,80888.31,0.01,0.0,0.0,0.0]
[1777961823334,71.49,80891.76,0.01,0.0,0.0,0.0]
[1777961828363,71.49,80891.02,0.01,0.0,0.0,0.0]
[1777961831385,71.49,80883.46,0.01,0.0,0.0,0.0]
[1777961833399,71.49,80887.14,0.01,0.0,0.0,0.0]
[1777961837427,71.49,80891.38,0.01,0.0,0.0,0.0]
[1777961842461,71.49,80891.57,0.01,0.0,0.0,0.0]
[1777961847497,71.49,80893.52,0.01,0.0,0.0,0.0]
[1777961851526,71.49,80892.32,0.01,0.0,0.0,0.0]
[1777961853543,71.49,80887.61,0.01,0.0,0.0,0.0]
[1777961854551,71.49,80882.99,0.01,0.0,0.0,0.0]
[1777961859586,71.49,80884.99,0.01,0.0,0.0,0.0]
[1777961864620,71.49,80885.11,0.01,0.0,0.0,0.0]
[1777961869656,71.49,80885.9,0.01,0.0,0.0,0.0]
[1777961873684,71.49,80881.73,0.01,0.0,0.0,0.0]
[1777961877712,71.49,80886.21,0.01,0.0,0.0,0.0]
[1777961882748,71.49,80892.95,0.01,0.0,0.0,0.0]
[1777961883754,71.49,80897.9,0.01,0.0,0.0,0.0]
[1777961888788,71.49,80896.62,0.01,0.0,0.0,0.0]
[1777961893825,71.49,80894.19,0.01,0.0,0.0,0.0]
[1777961897852,71.49,80890.22,0.01,0.0,0.0,0.0]
[1777961899869,71.49,80886.62,0.01,0.0,0.0,0.0]
[1777961904900,71.49,80887.11,0.01,0.0,0.0,0.0]
[1777961908937,71.49,80894.21,0.01,0.0,0.0,0.0]
[1777961911954,71.49,80894.59,0.01,0.0,0.0,0.0]
[1777961916987,71.49,80893.57,0.01,0.0,0.0,0.0]
[1777961922022,71.49,80892.24,0.01,0.0,0.0,0.0]
[1777961928065,71.49,80891.94,0.01,0.0,0.0,0.0]
[1777961933100,71.49,80890.59,0.01,0.0,0.0,0.0]
[1777961940151,71.49,80890.14,0.01,0.0,0.0,0.0]
[1777961945193,71.49,80890.12,0.01,0.0,0.0,0.0]
[1777961950227,71.49,80889.3,0.01,0.0,0.0,0.0]
[1777961955261,71.49,80890.41,0.01,0.0,0.0,0.0]
[1777961960297,71.49,80889.22,0.01,0.0,0.0,0.0]
[1777961961309,71.49,80883.55,0.01,0.0,0.0,0.0]
[1777961962312,71.49,80876.53,0.01,0.0,0.0,0.0]
[1777961967346,71.49,80878.43,0.01,0.0,0.0,0.0]
[1777961971374,71.49,80879.17,0.01,0.0,0.0,0.0]
[1777961976735,71.49,80884.34,0.01,0.0,0.0,0.0]
[1777961981770,71.49,80885.41,0.01,0.0,0.0,0.0]
[1777961987485,71.49,80885.57,0.01,0.0,0.0,0.0]
[1777961992521,71.49,80885.33,0.01,0.0,0.0,0.0]
[1777961997556,71.49,80885.05,0.01,0.0,0.0,0.0]
[1777962002590,71.49,80884.68,0.01,0.0,0.0,0.0]
[1777962007628,71.49,80881.32,0.01,0.0,0.0,0.0]
[1777962012660,71.49,80883.22,0.01,0.0,0.0,0.0]
[1777962017696,71.49,80885.17,0.01,0.0,0.0,0.0]
[1777962022731,71.49,80885.58,0.01,0.0,0.0,0.0]
[1777962027767,71.49,80884.32,0.01,0.0,0.0,0.0]
[1777962030789,71.49,80868.86,0.01,0.0,0.0,0.0]
[1777962031795,71.49,80865.08,0.01,0.0,0.0,0.0]
[1777962036830,71.49,80861.87,0.01,0.0,0.0,0.0]
[1777962038843,71.49,80866.54,0.01,0.0,0.0,0.0]
[1777962043879,71.49,80864.5,0.01,0.0,0.0,0.0]
[1777962045893,71.49,80859.77,0.01,0.0,0.0,0.0]
[1777962049921,71.49,80855.32,0.01,0.0,0.0,0.0]
[1777962054959,71.49,80854.09,0.01,0.0,0.0,0.0]
[1777962057978,71.49,80850.61,0.01,0.0,0.0,0.0]
[1777962063013,71.49,80848.29,0.01,0.0,0.0,0.0]
[1777962068047,71.49,80846.86,0.01,0.0,0.0,0.0]
[1777962073083,71.49,80845.79,0.01,0.0,0.0,0.0]
[1777962078118,71.49,80844.05,0.01,0.0,0.0,0.0]
[1777962083152,71.49,80843.71,0.01,0.0,0.0,0.0]
[1777962088188,71.49,80841.49,0.01,0.0,0.0,0.0]
[1777962089195,71.49,80835.19,0.01,0.0,0.0,0.0]
[1777962090202,71.49,80831.91,0.01,0.0,0.0,0.0]
[1777962091209,71.49,80832.08,0.01,0.0,0.0,0.0]
[1777962096244,71.49,80832.7,0.01,0.0,0.0,0.0]
[1777962101279,71.49,80831.77,0.01,0.0,0.0,0.0]
[1777962106314,71.49,80831.28,0.01,0.0,0.0,0.0]
[1777962111350,71.49,80830.26,0.01,0.0,0.0,0.0]
[1777962112687,71.49,80824.84,0.01,0.0,0.0,0.0]
[1777962118399,71.49,80822.8,0.01,0.0,0.0,0.0]
[1777962122757,71.49,80815.35,0.01,0.0,0.0,0.0]
[1777962125448,71.49,80810.14,0.01,0.0,0.0,0.0]
[1777962127462,71.49,80813.64,0.01,0.0,0.0,0.0]
[1777962132828,71.49,80814.18,0.01,0.0,0.0,0.0]
[1777962138603,71.49,80813.69,0.01,0.0,0.0,0.0]
[1777962139547,71.49,80802.35,0.01,0.0,0.0,0.0]
[1777962140554,71.49,80806.58,0.01,0.0,0.0,0.0]
[1777962145589,71.49,80804.56,0.01,0.0,0.0,0.0]
[1777962146596,71.49,80799.7,0.01,0.0,0.0,0.0]
[1777962148610,71.49,80795.83,0.01,0.0,0.0,0.0]
[1777962151633,71.49,80796.48,0.01,0.0,0.0,0.0]
[1777962152982,71.49,80785.09,0.01,0.0,0.0,0.0]
[1777962158680,71.49,80785.4,0.01,0.0,0.0,0.0]
[1777962161705,71.49,80792.58,0.01,0.0,0.0,0.0]
[1777962163052,71.49,80785.45,0.01,0.0,0.0,0.0]
[1777962164726,71.49,80781.83,0.01,0.0,0.0,0.0]
[1777962169758,71.49,80785.95,0.01,0.0,0.0,0.0]
[1777962172781,71.49,80789.2,0.01,0.0,0.0,0.0]
[1777962177817,71.49,80791.75,0.01,0.0,0.0,0.0]
[1777962183861,71.49,80793.06,0.01,0.0,0.0,0.0]
[1777962185875,71.49,80800.06,0.01,0.0,0.0,0.0]
[1777962190909,71.49,80802.12,0.01,0.0,0.0,0.0]
[1777962195946,71.49,80803.59,0.01,0.0,0.0,0.0]
[1777962200981,71.49,80806.23,0.01,0.0,0.0,0.0]
[1777962206018,71.49,80806.67,0.01,0.0,0.0,0.0]
[1777962208031,71.49,80810.29,0.01,0.0,0.0,0.0]
[1777962211051,71.49,80808.98,0.01,0.0,0.0,0.0]
[1777962216086,71.49,80809.3,0.01,0.0,0.0,0.0]
[1777962218099,71.49,80813.52,0.01,0.0,0.0,0.0]
[1777962223475,71.49,80813.9,0.01,0.0,0.0,0.0]
[1777962227164,71.49,80810.05,0.01,0.0,0.0,0.0]
[1777962232199,71.49,80810.39,0.01,0.0,0.0,0.0]
[1777962237233,71.49,80810.35,0.01,0.0,0.0,0.0]
[1777962241603,71.49,80806.74,0.01,0.0,0.0,0.0]
[1777962248310,71.49,80807.36,0.01,0.0,0.0,0.0]
[1777962253345,71.49,80807.53,0.01,0.0,0.0,0.0]
[1777962255360,71.49,80804.26,0.01,0.0,0.0,0.0]
[1777962256367,71.49,80800.8,0.01,0.0,0.0,0.0]
[1777962260395,71.49,80804.24,0.01,0.0,0.0,0.0]
[1777962265430,71.49,80804.46,0.01,0.0,0.0,0.0]
[1777962268451,71.49,80801.11,0.01,0.0,0.0,0.0]
[1777962271820,71.49,80792.55,0.01,0.0,0.0,0.0]
[1777962277518,71.49,80792.69,0.01,0.0,0.0,0.0]
[1777962278525,71.49,80780.66,0.01,0.0,0.0,0.0]
[1777962279533,71.49,80773.16,0.01,0.0,0.0,0.0]
[1777962281891,71.49,80769.94,0.01,0.0,0.0,0.0]
[1777962287589,71.49,80768.23,0.01,0.0,0.0,0.0]
[1777962292632,71.49,80767.01,0.01,0.0,0.0,0.0]
[1777962297667,71.49,80766.71,0.01,0.0,0.0,0.0]
[1777962302702,71.49,80766.01,0.01,0.0,0.0,0.0]
[1777962304714,71.49,80770.97,0.01,0.0,0.0,0.0]
[1777962306729,71.49,80776.0,0.01,0.0,0.0,0.0]
[1777962308743,71.49,80781.58,0.01,0.0,0.0,0.0]
[1777962313776,71.49,80782.39,0.01,0.0,0.0,0.0]
[1777962318812,71.49,80782.53,0.01,0.0,0.0,0.0]
[1777962324855,71.49,80781.72,0.01,0.0,0.0,0.0]
[1777962330896,71.49,80782.24,0.01,0.0,0.0,0.0]
[1777962331904,71.49,80787.24,0.01,0.0,0.0,0.0]
[1777962332911,71.49,80790.59,0.01,0.0,0.0,0.0]
[1777962337945,71.49,80789.4,0.01,0.0,0.0,0.0]
[1777962343987,71.49,80789.43,0.01,0.0,0.0,0.0]
[1777962350818,71.49,80791.62,0.01,0.0,0.0,0.0]
[1777962351037,71.49,80792.9,0.01,0.0,0.0,0.0]
[1777962355066,71.49,80796.21,0.01,0.0,0.0,0.0]
[1777962358126,71.49,80797.52,0.01,0.0,0.0,0.0]
[1777962358210,71.49,80800.23,0.01,0.0,0.0,0.0]
[1777962364128,71.49,80801.86,0.01,0.0,0.0,0.0]
[1777962366142,71.49,80798.43,0.01,0.0,0.0,0.0]
[1777962371178,71.49,80800.64,0.01,0.0,0.0,0.0]
[1777962376211,71.49,80800.86,0.01,0.0,0.0,0.0]
[1777962381247,71.49,80799.07,0.01,0.0,0.0,0.0]
[1777962386281,71.49,80795.81,0.01,0.0,0.0,0.0]
[1777962391316,71.49,80794.34,0.01,0.0,0.0,0.0]
[1777962396352,71.49,80793.0,0.01,0.0,0.0,0.0]
[1777962401386,71.49,80792.66,0.01,0.0,0.0,0.0]
[1777962406424,71.49,80793.47,0.01,0.0,0.0,0.0]
[1777962411465,71.49,80793.71,0.01,0.0,0.0,0.0]
[1777962415487,71.49,80790.34,0.01,0.0,0.0,0.0]
[1777962418508,71.49,80787.15,0.01,0.0,0.0,0.0]
[1777962420521,71.49,80782.6,0.01,0.0,0.0,0.0]
[1777962424551,71.49,80779.13,0.01,0.0,0.0,0.0]
[1777962429585,71.49,80776.57,0.01,0.0,0.0,0.0]
[1777962434619,71.49,80776.81,0.01,0.0,0.0,0.0]
[1777962439667,71.49,80775.66,0.01,0.0,0.0,0.0]
[1777962440673,71.49,80772.36,0.01,0.0,0.0,0.0]
[1777962441681,71.49,80768.6,0.01,0.0,0.0,0.0]
[1777962446716,71.49,80767.26,0.01,0.0,0.0,0.0]
[1777962451751,71.49,80772.21,0.01,0.0,0.0,0.0]
[1777962456786,71.49,80774.64,0.01,0.0,0.0,0.0]
[1777962461820,71.49,80773.76,0.01,0.0,0.0,0.0]
[1777962466856,71.49,80773.38,0.01,0.0,0.0,0.0]
[1777962468871,71.49,80780.79,0.01,0.0,0.0,0.0]
[1777962469878,71.49,80784.11,0.01,0.0,0.0,0.0]
[1777962474913,71.49,80784.27,0.01,0.0,0.0,0.0]
[1777962479950,71.49,80784.13,0.01,0.0,0.0,0.0]
[1777962483296,71.49,80787.61,0.01,0.0,0.0,0.0]
[1777962489012,71.49,80789.34,0.01,0.0,0.0,0.0]
[1777962494049,71.49,80786.76,0.01,0.0,0.0,0.0]
[1777962499082,71.49,80785.46,0.01,0.0,0.0,0.0]
[1777962501097,71.49,80778.59,0.01,0.0,0.0,0.0]
[1777962502104,71.49,80771.47,0.01,0.0,0.0,0.0]
[1777962506132,71.49,80768.29,0.01,0.0,0.0,0.0]
[1777962511167,71.49,80768.97,0.01,0.0,0.0,0.0]
[1777962517209,71.49,80768.76,0.01,0.0,0.0,0.0]
[1777962523252,71.49,80768.71,0.01,0.0,0.0,0.0]
[1777962528288,71.49,80768.19,0.01,0.0,0.0,0.0]
[1777962533322,71.49,80768.45,0.01,0.0,0.0,0.0]
[1777962538357,71.49,80767.72,0.01,0.0,0.0,0.0]
[1777962543392,71.49,80773.03,0.01,0.0,0.0,0.0]
[1777962549435,71.49,80774.34,0.01,0.0,0.0,0.0]
[1777962554469,71.49,80774.63,0.01,0.0,0.0,0.0]
[1777962559504,71.49,80775.27,0.01,0.0,0.0,0.0]
[1777962563859,71.49,80783.97,0.01,0.0,0.0,0.0]
[1777962569573,71.49,80783.7,0.01,0.0,0.0,0.0]
[1777962572595,71.49,80783.81,0.01,0.0,0.0,0.0]
[1777962577630,71.49,80784.08,0.01,0.0,0.0,0.0]
[1777962582664,71.49,80783.9,0.01,0.0,0.0,0.0]
[1777962587700,71.49,80783.7,0.01,0.0,0.0,0.0]
[1777962592735,71.49,80783.15,0.01,0.0,0.0,0.0]
[1777962599784,71.49,80782.44,0.01,0.0,0.0,0.0]
[1777962601804,71.49,80775.35,0.01,0.0,0.0,0.0]
[1777962604141,71.49,80772.21,0.01,0.0,0.0,0.0]
[1777962605829,71.49,80777.52,0.01,0.0,0.0,0.0]
[1777962606833,71.49,80781.6,0.01,0.0,0.0,0.0]
[1777962611867,71.49,80780.55,0.01,0.0,0.0,0.0]
[1777962616903,71.49,80780.71,0.01,0.0,0.0,0.0]
[1777962621939,71.49,80777.72,0.01,0.0,0.0,0.0]
[1777962626973,71.49,80778.69,0.01,0.0,0.0,0.0]
[1777962631002,71.49,80779.14,0.01,0.0,0.0,0.0]
[1777962636038,71.49,80780.63,0.01,0.0,0.0,0.0]
[1777962642080,71.49,80779.24,0.01,0.0,0.0,0.0]
[1777962646108,71.49,80772.19,0.01,0.0,0.0,0.0]
[1777962651154,71.49,80770.71,0.01,0.0,0.0,0.0]
[1777962656179,71.49,80770.41,0.01,0.0,0.0,0.0]
[1777962661215,71.49,80771.2,0.01,0.0,0.0,0.0]
[1777962664579,71.49,80778.0,0.01,0.0,0.0,0.0]
[1777962668265,71.49,80782.54,0.01,0.0,0.0,0.0]
[1777962673297,71.49,80783.95,0.01,0.0,0.0,0.0]
[1777962678332,71.49,80782.19,0.01,0.0,0.0,0.0]
[1777962683369,71.49,80782.18,0.01,0.0,0.0,0.0]
[1777962688404,71.49,80783.07,0.01,0.0,0.0,0.0]
[1777962691424,71.49,80782.73,0.01,0.0,0.0,0.0]
[1777962694447,71.49,80778.98,0.01,0.0,0.0,0.0]
[1777962695453,71.49,80770.39,0.01,0.0,0.0,0.0]
[1777962700487,71.49,80770.58,0.01,0.0,0.0,0.0]
[1777962705523,71.49,80769.75,0.01,0.0,0.0,0.0]
[1777962710558,71.49,80769.3,0.01,0.0,0.0,0.0]
[1777962715592,71.49,80769.44,0.01,0.0,0.0,0.0]
[1777962721635,71.49,80770.93,0.01,0.0,0.0,0.0]
[1777962726670,71.49,80772.45,0.01,0.0,0.0,0.0]
[1777962731706,71.49,80771.99,0.01,0.0,0.0,0.0]
[1777962737746,71.49,80769.87,0.01,0.0,0.0,0.0]
[1777962742782,71.49,80775.26,0.01,0.0,0.0,0.0]
[1777962747817,71.49,80775.04,0.01,0.0,0.0,0.0]
[1777962751845,71.49,80776.07,0.01,0.0,0.0,0.0]
[1777962756880,71.49,80777.72,0.01,0.0,0.0,0.0]
[1777962761915,71.49,80776.44,0.01,0.0,0.0,0.0]
[1777962765280,71.49,80782.86,0.01,0.0,0.0,0.0]
[1777962770980,71.49,80782.57,0.01,0.0,0.0,0.0]
[1777962775351,71.49,80785.76,0.01,0.0,0.0,0.0]
[1777962781051,71.49,80789.61,0.01,0.0,0.0,0.0]
[1777962784072,71.49,80785.94,0.01,0.0,0.0,0.0]
[1777962789107,71.49,80785.88,0.01,0.0,0.0,0.0]
[1777962794145,71.49,80784.55,0.01,0.0,0.0,0.0]
[1777962800188,71.49,80784.47,0.01,0.0,0.0,0.0]
[1777962805561,71.49,80790.61,0.01,0.0,0.0,0.0]
[1777962809251,71.49,80793.84,0.01,0.0,0.0,0.0]
[1777962811266,71.49,80795.56,0.01,0.0,0.0,0.0]
[1777962817309,71.49,80795.84,0.01,0.0,0.0,0.0]
[1777962819323,71.49,80800.26,0.01,0.0,0.0,0.0]
[1777962824359,71.49,80798.02,0.01,0.0,0.0,0.0]
[1777962825706,71.49,80790.65,0.01,0.0,0.0,0.0]
[1777962827379,71.49,80787.48,0.01,0.0,0.0,0.0]
[1777962832414,71.49,80787.11,0.01,0.0,0.0,0.0]
[1777962837449,71.49,80793.76,0.01,0.0,0.0,0.0]
[1777962838456,71.49,80798.09,0.01,0.0,0.0,0.0]
[1777962839463,71.49,80803.33,0.01,0.0,0.0,0.0]
[1777962844498,71.49,80805.41,0.01,0.0,0.0,0.0]
[1777962845504,71.49,80808.98,0.01,0.0,0.0,0.0]
[1777962851547,71.49,80811.21,0.01,0.0,0.0,0.0]
[1777962852554,71.49,80823.74,0.01,0.0,0.0,0.0]
[1777962854567,71.49,80819.26,0.01,0.0,0.0,0.0]
[1777962859604,71.49,80821.25,0.01,0.0,0.0,0.0]
[1777962864639,71.49,80822.25,0.01,0.0,0.0,0.0]
[1777962869674,71.49,80824.37,0.01,0.0,0.0,0.0]
[1777962871688,71.49,80824.74,0.01,0.0,0.0,0.0]
[1777962876723,71.49,80825.32,0.01,0.0,0.0,0.0]
[1777962880751,71.49,80817.29,0.01,0.0,0.0,0.0]
[1777962885787,71.49,80820.22,0.01,0.0,0.0,0.0]
[1777962890822,71.49,80819.36,0.01,0.0,0.0,0.0]
[1777962896226,71.49,80819.05,0.01,0.0,0.0,0.0]
[1777962900898,71.49,80824.03,0.01,0.0,0.0,0.0]
[1777962901903,71.49,80827.09,0.01,0.0,0.0,0.0]
[1777962902906,71.49,80831.26,0.01,0.0,0.0,0.0]
[1777962906300,71.49,80834.68,0.01,0.0,0.0,0.0]
[1777962907943,71.49,80841.03,0.01,0.0,0.0,0.0]
[1777962910963,71.49,80834.98,0.01,0.0,0.0,0.0]
[1777962911970,71.49,80828.54,0.01,0.0,0.0,0.0]
[1777962917005,71.49,80829.81,0.01,0.0,0.0,0.0]
[1777962922040,71.49,80831.36,0.01,0.0,0.0,0.0]
[1777962927075,71.49,80831.49,0.01,0.0,0.0,0.0]
[1777962931103,71.49,80830.94,0.01,0.0,0.0,0.0]
[1777962934124,71.49,80841.86,0.01,0.0,0.0,0.0]
[1777962939160,71.49,80840.6,0.01,0.0,0.0,0.0]
[1777962941173,71.49,80835.12,0.01,0.0,0.0,0.0]
[1777962942181,71.49,80825.75,0.01,0.0,0.0,0.0]
[1777962947215,71.49,80828.29,0.01,0.0,0.0,0.0]
[1777962955273,71.49,80830.45,0.01,0.0,0.0,0.0]
[1777962959301,71.49,80833.45,0.01,0.0,0.0,0.0]
[1777962964336,71.49,80834.31,0.01,0.0,0.0,0.0]
[1777962970377,71.49,80834.83,0.01,0.0,0.0,0.0]
[1777962975415,71.49,80835.52,0.01,0.0,0.0,0.0]
[1777962976797,71.49,80831.52,0.01,0.0,0.0,0.0]
[1777962983474,71.49,80830.4,0.01,0.0,0.0,0.0]
[1777962988508,71.49,80831.49,0.01,0.0,0.0,0.0]
[1777962991530,71.49,80831.81,0.01,0.0,0.0,0.0]
[1777962996937,71.49,80833.04,0.01,0.0,0.0,0.0]
[1777963003615,71.49,80833.15,0.01,0.0,0.0,0.0]
[1777963008652,71.49,80833.24,0.01,0.0,0.0,0.0]
[1777963010665,71.49,80823.06,0.01,0.0,0.0,0.0]
[1777963012678,71.49,80817.33,0.01,0.0,0.0,0.0]
[1777963017713,71.49,80817.09,0.01,0.0,0.0,0.0]
[1777963022748,71.49,80817.93,0.01,0.0,0.0,0.0]
[1777963026780,71.49,80814.64,0.01,0.0,0.0,0.0]
[1777963030807,71.49,80806.68,0.01,0.0,0.0,0.0]
[1777963031815,71.49,80801.81,0.01,0.0,0.0,0.0]
[1777963032821,71.49,80796.53,0.01,0.0,0.0,0.0]
[1777963033828,71.49,80792.99,0.01,0.0,0.0,0.0]
[1777963036851,71.49,80784.49,0.01,0.0,0.0,0.0]
[1777963040879,71.49,80788.96,0.01,0.0,0.0,0.0]
[1777963043903,71.49,80793.94,0.01,0.0,0.0,0.0]
[1777963048935,71.49,80794.52,0.01,0.0,0.0,0.0]
[1777963052333,71.49,80794.08,0.01,0.0,0.0,0.0]
[1777963057998,71.49,80793.07,0.01,0.0,0.0,0.0]
[1777963063032,71.49,80792.51,0.01,0.0,0.0,0.0]
[1777963068067,71.49,80791.66,0.01,0.0,0.0,0.0]
[1777963073103,71.49,80790.29,0.01,0.0,0.0,0.0]
[1777963077131,71.49,80786.33,0.01,0.0,0.0,0.0]
[1777963082549,71.49,80788.13,0.01,0.0,0.0,0.0]
[1777963088208,71.49,80788.15,0.01,0.0,0.0,0.0]
[1777963093243,71.49,80790.68,0.01,0.0,0.0,0.0]
[1777963095257,71.49,80800.56,0.01,0.0,0.0,0.0]
[1777963096263,71.49,80805.32,0.01,0.0,0.0,0.0]
[1777963101299,71.49,80804.37,0.01,0.0,0.0,0.0]
[1777963106337,71.49,80803.15,0.01,0.0,0.0,0.0]
[1777963111369,71.49,80802.81,0.01,0.0,0.0,0.0]
[1777963112763,71.49,80788.69,0.01,0.0,0.0,0.0]
[1777963116403,71.49,80785.67,0.01,0.0,0.0,0.0]
[1777963121439,71.49,80790.58,0.01,0.0,0.0,0.0]
[1777963126473,71.49,80789.15,0.01,0.0,0.0,0.0]
[1777963131509,71.49,80788.72,0.01,0.0,0.0,0.0]
[1777963136543,71.49,80787.65,0.01,0.0,0.0,0.0]
[1777963140573,71.49,80783.88,0.01,0.0,0.0,0.0]
[1777963145608,71.49,80781.69,0.01,0.0,0.0,0.0]
[1777963150643,71.49,80778.94,0.01,0.0,0.0,0.0]
[1777963153043,71.49,80782.04,0.01,0.0,0.0,0.0]
[1777963158700,71.49,80783.82,0.01,0.0,0.0,0.0]
[1777963163734,71.49,80783.6,0.01,0.0,0.0,0.0]
[1777963164742,71.49,80776.56,0.01,0.0,0.0,0.0]
[1777963169778,71.49,80779.94,0.01,0.0,0.0,0.0]
[1777963171792,71.49,80779.97,0.01,0.0,0.0,0.0]
[1777963174813,71.49,80783.6,0.01,0.0,0.0,0.0]
[1777963181862,71.49,80783.08,0.01,0.0,0.0,0.0]
[1777963186899,71.49,80780.0,0.01,0.0,0.0,0.0]
[1777963192939,71.49,80780.06,0.01,0.0,0.0,0.0]
[1777963197973,71.49,80780.99,0.01,0.0,0.0,0.0]
[1777963203011,71.49,80782.42,0.01,0.0,0.0,0.0]
[1777963206032,71.49,80775.63,0.01,0.0,0.0,0.0]
[1777963207040,71.49,80772.01,0.01,0.0,0.0,0.0]
[1777963211068,71.49,80767.0,0.01,0.0,0.0,0.0]
[1777963214090,71.49,80763.34,0.01,0.0,0.0,0.0]
[1777963218118,71.49,80767.64,0.01,0.0,0.0,0.0]
[1777963223152,71.49,80768.74,0.01,0.0,0.0,0.0]
[1777963225166,71.49,80772.36,0.01,0.0,0.0,0.0]
[1777963230208,71.49,80769.24,0.01,0.0,0.0,0.0]
[1777963231209,71.49,80768.64,0.01,0.0,0.0,0.0]
[1777963237252,71.49,80768.67,0.01,0.0,0.0,0.0]
[1777963242285,71.49,80767.41,0.01,0.0,0.0,0.0]
[1777963247319,71.49,80767.73,0.01,0.0,0.0,0.0]
[1777963252355,71.49,80768.44,0.01,0.0,0.0,0.0]
[1777963257389,71.49,80766.34,0.01,0.0,0.0,0.0]
[1777963262425,71.49,80769.19,0.01,0.0,0.0,0.0]
[1777963267459,71.49,80770.92,0.01,0.0,0.0,0.0]
[1777963272495,71.49,80770.81,0.01,0.0,0.0,0.0]
[1777963273979,71.49,80776.98,0.01,0.0,0.0,0.0]
[1777963279544,71.49,80777.42,0.01,0.0,0.0,0.0]
[1777963284581,71.49,80779.89,0.01,0.0,0.0,0.0]
[1777963290620,71.49,80779.52,0.01,0.0,0.0,0.0]
[1777963291629,71.49,80780.74,0.01,0.0,0.0,0.0]
[1777963294118,71.49,80784.46,0.01,0.0,0.0,0.0]
[1777963297669,71.49,80787.59,0.01,0.0,0.0,0.0]
[1777963302706,71.49,80790.18,0.01,0.0,0.0,0.0]
[1777963307740,71.49,80792.03,0.01,0.0,0.0,0.0]
[1777963310761,71.49,80795.23,0.01,0.0,0.0,0.0]
[1777963315796,71.49,80796.21,0.01,0.0,0.0,0.0]
[1777963320832,71.49,80800.91,0.01,0.0,0.0,0.0]
[1777963325867,71.49,80798.39,0.01,0.0,0.0,0.0]
[1777963330902,71.49,80797.93,0.01,0.0,0.0,0.0]
[1777963337951,71.49,80795.88,0.01,0.0,0.0,0.0]
[1777963342986,71.49,80792.56,0.01,0.0,0.0,0.0]
[1777963348021,71.49,80790.96,0.01,0.0,0.0,0.0]
[1777963351042,71.49,80788.53,0.01,0.0,0.0,0.0]
[1777963357084,71.49,80788.3,0.01,0.0,0.0,0.0]
[1777963362119,71.49,80787.44,0.01,0.0,0.0,0.0]
[1777963367154,71.49,80790.33,0.01,0.0,0.0,0.0]
[1777963372189,71.49,80791.83,0.01,0.0,0.0,0.0]
[1777963377225,71.49,80797.87,0.01,0.0,0.0,0.0]
[1777963378231,71.49,80800.75,0.01,0.0,0.0,0.0]
[1777963383267,71.49,80798.93,0.01,0.0,0.0,0.0]
[1777963388300,71.49,80798.74,0.01,0.0,0.0,0.0]
[1777963393336,71.49,80801.93,0.01,0.0,0.0,0.0]
[1777963395350,71.49,80808.4,0.01,0.0,0.0,0.0]
[1777963396356,71.49,80811.92,0.01,0.0,0.0,0.0]
[1777963402398,71.49,80816.56,0.01,0.0,0.0,0.0]
[1777963406427,71.49,80819.92,0.01,0.0,0.0,0.0]
[1777963411462,71.49,80825.98,0.01,0.0,0.0,0.0]
[1777963414963,71.49,80832.37,0.01,0.0,0.0,0.0]
[1777963420525,71.49,80834.47,0.01,0.0,0.0,0.0]
[1777963425561,71.49,80832.97,0.01,0.0,0.0,0.0]
[1777963430595,71.49,80831.16,0.01,0.0,0.0,0.0]
[1777963435630,71.49,80833.86,0.01,0.0,0.0,0.0]
[1777963440665,71.49,80832.07,0.01,0.0,0.0,0.0]
[1777963445699,71.49,80831.53,0.01,0.0,0.0,0.0]
[1777963450735,71.49,80830.45,0.01,0.0,0.0,0.0]
[1777963452749,71.49,80826.12,0.01,0.0,0.0,0.0]
[1777963456777,71.49,80822.51,0.01,0.0,0.0,0.0]
[1777963461812,71.49,80822.33,0.01,0.0,0.0,0.0]
[1777963466848,71.49,80820.66,0.01,0.0,0.0,0.0]
[1777963471882,71.49,80820.71,0.01,0.0,0.0,0.0]
[1777963476918,71.49,80821.46,0.01,0.0,0.0,0.0]
[1777963481953,71.49,80823.07,0.01,0.0,0.0,0.0]
[1777963482960,71.49,80828.43,0.01,0.0,0.0,0.0]
[1777963483966,71.49,80832.57,0.01,0.0,0.0,0.0]
[1777963485456,71.49,80836.72,0.01,0.0,0.0,0.0]
[1777963491018,71.49,80835.61,0.01,0.0,0.0,0.0]
[1777963496142,71.49,80836.14,0.01,0.0,0.0,0.0]
[1777963498092,71.49,80775.15,0.01,0.0,0.0,0.0]
[1777963499098,71.49,80765.94,0.01,0.0,0.0,0.0]
[1777963502118,71.49,80779.43,0.01,0.0,0.0,0.0]
[1777963503125,71.49,80785.48,0.01,0.0,0.0,0.0]
[1777963504132,71.49,80790.6,0.01,0.0,0.0,0.0]
[1777963511181,71.49,80792.53,0.01,0.0,0.0,0.0]
[1777963515210,71.49,80796.71,0.01,0.0,0.0,0.0]
[1777963516217,71.49,80804.72,0.01,0.0,0.0,0.0]
[1777963521251,71.49,80807.74,0.01,0.0,0.0,0.0]
[1777963526285,71.49,80809.96,0.01,0.0,0.0,0.0]
[1777963531321,71.49,80816.06,0.01,0.0,0.0,0.0]
[1777963536356,71.49,80812.71,0.01,0.0,0.0,0.0]
[1777963541391,71.49,80814.78,0.01,0.0,0.0,0.0]
[1777963546426,71.49,80815.07,0.01,0.0,0.0,0.0]
[1777963548441,71.49,80818.22,0.01,0.0,0.0,0.0]
[1777963553476,71.49,80817.52,0.01,0.0,0.0,0.0]
[1777963558510,71.49,80819.6,0.01,0.0,0.0,0.0]
[1777963563549,71.49,80819.83,0.01,0.0,0.0,0.0]
[1777963564553,71.49,80823.64,0.01,0.0,0.0,0.0]
[1777963569589,71.49,80823.78,0.01,0.0,0.0,0.0]
[1777963573616,71.49,80828.59,0.01,0.0,0.0,0.0]
[1777963578651,71.49,80828.64,0.01,0.0,0.0,0.0]
[1777963583685,71.49,80825.27,0.01,0.0,0.0,0.0]
[1777963588721,71.49,80823.61,0.01,0.0,0.0,0.0]
[1777963591742,71.49,80818.66,0.01,0.0,0.0,0.0]
[1777963596777,71.49,80818.36,0.01,0.0,0.0,0.0]
[1777963602819,71.49,80818.67,0.01,0.0,0.0,0.0]
[1777963607855,71.49,80814.89,0.01,0.0,0.0,0.0]
[1777963612892,71.49,80813.09,0.01,0.0,0.0,0.0]
[1777963617925,71.49,80813.27,0.01,0.0,0.0,0.0]
[1777963623966,71.49,80813.98,0.01,0.0,0.0,0.0]
[1777963630009,71.49,80816.16,0.01,0.0,0.0,0.0]
[1777963636517,71.49,80815.13,0.01,0.0,0.0,0.0]
[1777963642093,71.49,80815.94,0.01,0.0,0.0,0.0]
[1777963647129,71.49,80816.13,0.01,0.0,0.0,0.0]
[1777963651159,71.49,80816.16,0.01,0.0,0.0,0.0]
[1777963656657,71.49,80817.64,0.01,0.0,0.0,0.0]
[1777963662234,71.49,80817.98,0.01,0.0,0.0,0.0]
[1777963664248,71.49,80821.36,0.01,0.0,0.0,0.0]
[1777963665255,71.49,80825.23,0.01,0.0,0.0,0.0]
[1777963671297,71.49,80823.66,0.01,0.0,0.0,0.0]
[1777963676332,71.49,80823.46,0.01,0.0,0.0,0.0]
[1777963681368,71.49,80823.35,0.01,0.0,0.0,0.0]
[1777963686463,71.49,80822.38,0.01,0.0,0.0,0.0]
[1777963686471,71.49,80822.6,0.01,0.0,0.0,0.0]
[1777963687260,71.49,80822.6,0.01,0.0,0.0,0.0]
[1777963687409,71.49,80822.6,0.01,0.0,0.0,0.0]
[1777963692445,71.49,80822.73,0.01,0.0,0.0,0.0]
[1777963699501,71.49,80822.22,0.01,0.0,0.0,0.0]
[1777963700504,71.49,80834.88,0.01,0.0,0.0,0.0]
[1777963701508,71.49,80840.46,0.01,0.0,0.0,0.0]
[1777963703523,71.49,80845.77,0.01,0.0,0.0,0.0]
[1777963704530,71.49,80850.48,0.01,0.0,0.0,0.0]
[1777963709564,71.49,80848.73,0.01,0.0,0.0,0.0]
[1777963711578,71.49,80849.69,0.01,0.0,0.0,0.0]
[1777963717621,71.49,80848.89,0.01,0.0,0.0,0.0]
[1777963721649,71.49,80851.81,0.01,0.0,0.0,0.0]
[1777963722655,71.49,80854.93,0.01,0.0,0.0,0.0]
[1777963727691,71.49,80856.07,0.01,0.0,0.0,0.0]
[1777963732727,71.49,80856.76,0.01,0.0,0.0,0.0]
[1777963737221,71.49,80859.92,0.01,0.0,0.0,0.0]
[1777963742796,71.49,80861.76,0.01,0.0,0.0,0.0]
[1777963747831,71.49,80860.44,0.01,0.0,0.0,0.0]
[1777963752866,71.49,80862.5,0.01,0.0,0.0,0.0]
[1777963757900,71.49,80864.21,0.01,0.0,0.0,0.0]
[1777963759914,71.49,80868.98,0.01,0.0,0.0,0.0]
[1777963760922,71.49,80874.51,0.01,0.0,0.0,0.0]
[1777963765957,71.49,80873.42,0.01,0.0,0.0,0.0]
[1777963770992,71.49,80873.79,0.01,0.0,0.0,0.0]
[1777963771999,71.49,80874.09,0.01,0.0,0.0,0.0]
[1777963777501,71.49,80874.15,0.01,0.0,0.0,0.0]
[1777963783076,71.49,80873.65,0.01,0.0,0.0,0.0]
[1777963788111,71.49,80875.86,0.01,0.0,0.0,0.0]
[1777963793146,71.49,80876.53,0.01,0.0,0.0,0.0]
[1777963797668,71.49,80884.69,0.01,0.0,0.0,0.0]
[1777963803218,71.49,80886.83,0.01,0.0,0.0,0.0]
[1777963808251,71.49,80887.1,0.01,0.0,0.0,0.0]
[1777963813285,71.49,80888.42,0.01,0.0,0.0,0.0]
[1777963817807,71.49,80894.17,0.01,0.0,0.0,0.0]
[1777963824363,71.49,80895.67,0.01,0.0,0.0,0.0]
[1777963829399,71.49,80895.3,0.01,0.0,0.0,0.0]
[1777963831413,71.49,80895.05,0.01,0.0,0.0,0.0]
[1777963837455,71.49,80897.12,0.01,0.0,0.0,0.0]
[1777963842490,71.49,80896.13,0.01,0.0,0.0,0.0]
[1777963846518,71.49,80872.92,0.01,0.0,0.0,0.0]
[1777963847525,71.49,80869.74,0.01,0.0,0.0,0.0]
[1777963849539,71.49,80866.87,0.01,0.0,0.0,0.0]
[1777963854574,71.49,80862.49,0.01,0.0,0.0,0.0]
[1777963860616,71.49,80861.55,0.01,0.0,0.0,0.0]
[1777963868674,71.49,80862.03,0.01,0.0,0.0,0.0]
[1777963873707,71.49,80862.38,0.01,0.0,0.0,0.0]
[1777963878742,71.49,80862.86,0.01,0.0,0.0,0.0]
[1777963883776,71.49,80863.4,0.01,0.0,0.0,0.0]
[1777963885791,71.49,80870.21,0.01,0.0,0.0,0.0]
[1777963886798,71.49,80874.76,0.01,0.0,0.0,0.0]
[1777963891835,71.49,80876.16,0.01,0.0,0.0,0.0]
[1777963896868,71.49,80875.99,0.01,0.0,0.0,0.0]
[1777963900896,71.49,80878.77,0.01,0.0,0.0,0.0]
[1777963905931,71.49,80878.41,0.01,0.0,0.0,0.0]
[1777963911462,71.49,80877.94,0.01,0.0,0.0,0.0]
[1777963917007,71.49,80877.97,0.01,0.0,0.0,0.0]
[1777963922045,71.49,80877.62,0.01,0.0,0.0,0.0]
[1777963927081,71.49,80878.66,0.01,0.0,0.0,0.0]
[1777963929095,71.49,80887.52,0.01,0.0,0.0,0.0]
[1777963930102,71.49,80891.05,0.01,0.0,0.0,0.0]
[1777963934129,71.49,80896.72,0.01,0.0,0.0,0.0]
[1777963939164,71.49,80901.15,0.01,0.0,0.0,0.0]
[1777963945206,71.49,80901.53,0.01,0.0,0.0,0.0]
[1777963950241,71.49,80900.89,0.01,0.0,0.0,0.0]
[1777963951742,71.49,80897.59,0.01,0.0,0.0,0.0]
[1777963957292,71.49,80897.23,0.01,0.0,0.0,0.0]
[1777963962327,71.49,80898.17,0.01,0.0,0.0,0.0]
[1777963971882,71.49,80897.82,0.01,0.0,0.0,0.0]
[1777963975418,71.49,80894.87,0.01,0.0,0.0,0.0]
[1777963977433,71.49,80891.13,0.01,0.0,0.0,0.0]
[1777963980453,71.49,80887.91,0.01,0.0,0.0,0.0]
[1777963983475,71.49,80884.81,0.01,0.0,0.0,0.0]
[1777963988510,71.49,80882.35,0.01,0.0,0.0,0.0]
[1777963992538,71.49,80877.5,0.01,0.0,0.0,0.0]
[1777963999586,71.49,80878.78,0.01,0.0,0.0,0.0]
[1777964008649,71.49,80880.85,0.01,0.0,0.0,0.0]
[1777964011670,71.49,80882.77,0.01,0.0,0.0,0.0]
[1777964016711,71.49,80883.75,0.01,0.0,0.0,0.0]
[1777964021741,71.49,80883.45,0.01,0.0,0.0,0.0]
[1777964026776,71.49,80882.34,0.01,0.0,0.0,0.0]
[1777964031814,71.49,80882.42,0.01,0.0,0.0,0.0]
[1777964036848,71.49,80882.72,0.01,0.0,0.0,0.0]
[1777964041883,71.49,80882.74,0.01,0.0,0.0,0.0]
[1777964046917,71.49,80881.41,0.01,0.0,0.0,0.0]
[1777964047925,71.49,80875.81,0.01,0.0,0.0,0.0]
[1777964048932,71.49,80873.06,0.01,0.0,0.0,0.0]
[1777964055981,71.49,80871.15,0.01,0.0,0.0,0.0]
[1777964061016,71.49,80872.37,0.01,0.0,0.0,0.0]
[1777964066051,71.49,80871.38,0.01,0.0,0.0,0.0]
[1777964071088,71.49,80871.61,0.01,0.0,0.0,0.0]
[1777964076123,71.49,80870.02,0.01,0.0,0.0,0.0]
[1777964081157,71.49,80869.82,0.01,0.0,0.0,0.0]
[1777964086193,71.49,80868.76,0.01,0.0,0.0,0.0]
[1777964091228,71.49,80868.37,0.01,0.0,0.0,0.0]
[1777964095256,71.49,80886.98,0.01,0.0,0.0,0.0]
[1777964096262,71.49,80898.94,0.01,0.0,0.0,0.0]
[1777964101298,71.49,80897.13,0.01,0.0,0.0,0.0]
[1777964102806,71.49,80887.54,0.01,0.0,0.0,0.0]
[1777964104318,71.49,80892.61,0.01,0.0,0.0,0.0]
[1777964109354,71.49,80891.44,0.01,0.0,0.0,0.0]
[1777964114390,71.49,80891.07,0.01,0.0,0.0,0.0]
[1777964119425,71.49,80890.54,0.01,0.0,0.0,0.0]
[1777964122946,71.49,80887.63,0.01,0.0,0.0,0.0]
[1777964125473,71.49,80879.44,0.01,0.0,0.0,0.0]
[1777964127481,71.49,80874.79,0.01,0.0,0.0,0.0]
[1777964131510,71.49,80874.07,0.01,0.0,0.0,0.0]
[1777964134531,71.49,80877.19,0.01,0.0,0.0,0.0]
[1777964136543,71.49,80880.28,0.01,0.0,0.0,0.0]
[1777964141579,71.49,80879.84,0.01,0.0,0.0,0.0]
[1777964146616,71.49,80879.65,0.01,0.0,0.0,0.0]
[1777964151651,71.49,80879.88,0.01,0.0,0.0,0.0]
[1777964156686,71.49,80880.28,0.01,0.0,0.0,0.0]
[1777964159708,71.49,80883.48,0.01,0.0,0.0,0.0]
[1777964160714,71.49,80887.65,0.01,0.0,0.0,0.0]
[1777964166757,71.49,80889.23,0.01,0.0,0.0,0.0]
[1777964171794,71.49,80887.58,0.01,0.0,0.0,0.0]
[1777964173808,71.49,80877.25,0.01,0.0,0.0,0.0]
[1777964175821,71.49,80873.97,0.01,0.0,0.0,0.0]
[1777964181863,71.49,80874.38,0.01,0.0,0.0,0.0]
[1777964186899,71.49,80874.3,0.01,0.0,0.0,0.0]
[1777964191934,71.49,80874.77,0.01,0.0,0.0,0.0]
[1777964196969,71.49,80876.73,0.01,0.0,0.0,0.0]
[1777964199990,71.49,80883.73,0.01,0.0,0.0,0.0]
[1777964205029,71.49,80882.62,0.01,0.0,0.0,0.0]
[1777964211070,71.49,80882.58,0.01,0.0,0.0,0.0]
[1777964216110,71.49,80883.57,0.01,0.0,0.0,0.0]
[1777964222148,71.49,80883.08,0.01,0.0,0.0,0.0]
[1777964229198,71.49,80882.88,0.01,0.0,0.0,0.0]
[1777964237255,71.49,80881.21,0.01,0.0,0.0,0.0]
[1777964242287,71.49,80885.1,0.01,0.0,0.0,0.0]
[1777964243295,71.49,80887.71,0.01,0.0,0.0,0.0]
[1777964248330,71.49,80891.82,0.01,0.0,0.0,0.0]
[1777964249841,71.49,80899.35,0.01,0.0,0.0,0.0]
[1777964251350,71.49,80899.82,0.01,0.0,0.0,0.0]
[1777964256386,71.49,80899.32,0.01,0.0,0.0,0.0]
[1777964261422,71.49,80899.19,0.01,0.0,0.0,0.0]
[1777964266455,71.49,80899.05,0.01,0.0,0.0,0.0]
[1777964271490,71.49,80899.66,0.01,0.0,0.0,0.0]
[1777964276529,71.49,80899.04,0.01,0.0,0.0,0.0]
[1777964280053,71.49,80895.7,0.01,0.0,0.0,0.0]
[1777964286597,71.49,80897.2,0.01,0.0,0.0,0.0]
[1777964291631,71.49,80897.2,0.01,0.0,0.0,0.0]
[1777964296667,71.49,80897.15,0.01,0.0,0.0,0.0]
[1777964301703,71.49,80897.88,0.01,0.0,0.0,0.0]
[1777964306736,71.49,80897.59,0.01,0.0,0.0,0.0]
[1777964313786,71.49,80897.47,0.01,0.0,0.0,0.0]
[1777964318821,71.49,80896.93,0.01,0.0,0.0,0.0]
[1777964323855,71.49,80910.19,0.01,0.0,0.0,0.0]
[1777964328891,71.49,80908.04,0.01,0.0,0.0,0.0]
[1777964333927,71.49,80908.25,0.01,0.0,0.0,0.0]
[1777964338963,71.49,80907.86,0.01,0.0,0.0,0.0]
[1777964343997,71.49,80908.6,0.01,0.0,0.0,0.0]
[1777964349033,71.49,80913.12,0.01,0.0,0.0,0.0]
[1777964350042,71.49,80917.85,0.01,0.0,0.0,0.0]
[1777964353062,71.49,80920.88,0.01,0.0,0.0,0.0]
[1777964355082,71.49,80917.56,0.01,0.0,0.0,0.0]
[1777964359107,71.49,80921.31,0.01,0.0,0.0,0.0]
[1777964364139,71.49,80921.51,0.01,0.0,0.0,0.0]
[1777964368168,71.49,80924.69,0.01,0.0,0.0,0.0]
[1777964370182,71.49,80933.75,0.01,0.0,0.0,0.0]
[1777964371190,71.49,80937.17,0.01,0.0,0.0,0.0]
[1777964374210,71.49,80934.15,0.01,0.0,0.0,0.0]
[1777964377230,71.49,80937.17,0.01,0.0,0.0,0.0]
[1777964378238,71.49,80940.62,0.01,0.0,0.0,0.0]
[1777964385288,71.49,80942.14,0.01,0.0,0.0,0.0]
[1777964389314,71.49,80945.24,0.01,0.0,0.0,0.0]
[1777964392337,71.49,80948.88,0.01,0.0,0.0,0.0]
[1777964397373,71.49,80953.82,0.01,0.0,0.0,0.0]
[1777964400397,71.49,80949.42,0.01,0.0,0.0,0.0]
[1777964400621,71.49,80949.42,0.01,0.0,0.0,0.0]
[1777964401399,71.49,80949.36,0.01,0.0,0.0,0.0]
[1777964403414,71.49,80951.78,0.01,0.0,0.0,0.0]
[1777964407442,71.49,80944.92,0.01,0.0,0.0,0.0]
[1777964408449,71.49,80935.38,0.01,0.0,0.0,0.0]
[1777964409457,71.49,80932.35,0.01,0.0,0.0,0.0]
[1777964413484,71.49,80923.72,0.01,0.0,0.0,0.0]
[1777964417512,71.49,80927.99,0.01,0.0,0.0,0.0]
[1777964418518,71.49,80930.86,0.01,0.0,0.0,0.0]
[1777964423554,71.49,80913.78,0.01,0.0,0.0,0.0]
[1777964424560,71.49,80910.89,0.01,0.0,0.0,0.0]
[1777964429595,71.49,80912.55,0.01,0.0,0.0,0.0]
[1777964431110,71.49,80914.13,0.01,0.0,0.0,0.0]
[1777964433623,71.49,80917.3,0.01,0.0,0.0,0.0]
[1777964438658,71.49,80918.78,0.01,0.0,0.0,0.0]
[1777964443694,71.49,80919.36,0.01,0.0,0.0,0.0]
[1777964444700,71.49,80923.96,0.01,0.0,0.0,0.0]
[1777964447723,71.49,80926.56,0.01,0.0,0.0,0.0]
[1777964451250,71.49,80932.72,0.01,0.0,0.0,0.0]
[1777964452756,71.49,80935.28,0.01,0.0,0.0,0.0]
[1777964455778,71.49,80938.27,0.01,0.0,0.0,0.0]
[1777964457792,71.49,80933.57,0.01,0.0,0.0,0.0]
[1777964458798,71.49,80926.29,0.01,0.0,0.0,0.0]
[1777964461326,71.49,80921.62,0.01,0.0,0.0,0.0]
[1777964466855,71.49,80919.15,0.01,0.0,0.0,0.0]
[1777964469876,71.49,80915.91,0.01,0.0,0.0,0.0]
[1777964471396,71.49,80910.18,0.01,0.0,0.0,0.0]
[1777964473910,71.49,80906.58,0.01,0.0,0.0,0.0]
[1777964475927,71.49,80904.18,0.01,0.0,0.0,0.0]
[1777964476930,71.49,80896.22,0.01,0.0,0.0,0.0]
[1777964477938,71.49,80884.06,0.01,0.0,0.0,0.0]
[1777964478944,71.49,80877.41,0.01,0.0,0.0,0.0]
[1777964482972,71.49,80883.01,0.01,0.0,0.0,0.0]
[1777964485993,71.49,80879.15,0.01,0.0,0.0,0.0]
[1777964490019,71.49,80870.87,0.01,0.0,0.0,0.0]
[1777964491537,71.49,80871.31,0.01,0.0,0.0,0.0]
[1777964496062,71.49,80868.1,0.01,0.0,0.0,0.0]
[1777964501097,71.49,80866.07,0.01,0.0,0.0,0.0]
[1777964503110,71.49,80874.69,0.01,0.0,0.0,0.0]
[1777964504119,71.49,80879.11,0.01,0.0,0.0,0.0]
[1777964509152,71.49,80878.47,0.01,0.0,0.0,0.0]
[1777964513180,71.49,80881.79,0.01,0.0,0.0,0.0]
[1777964515195,71.49,80878.03,0.01,0.0,0.0,0.0]
[1777964517208,71.49,80872.47,0.01,0.0,0.0,0.0]
[1777964518216,71.49,80868.64,0.01,0.0,0.0,0.0]
[1777964519223,71.49,80865.74,0.01,0.0,0.0,0.0]
[1777964524260,71.49,80865.33,0.01,0.0,0.0,0.0]
[1777964525264,71.49,80870.45,0.01,0.0,0.0,0.0]
[1777964526272,71.49,80873.78,0.01,0.0,0.0,0.0]
[1777964528285,71.49,80877.91,0.01,0.0,0.0,0.0]
[1777964533323,71.49,80878.62,0.01,0.0,0.0,0.0]
[1777964538356,71.49,80882.82,0.01,0.0,0.0,0.0]
[1777964541379,71.49,80885.66,0.01,0.0,0.0,0.0]
[1777964542392,71.49,80891.86,0.01,0.0,0.0,0.0]
[1777964544400,71.49,80887.68,0.01,0.0,0.0,0.0]
[1777964545407,71.49,80884.56,0.01,0.0,0.0,0.0]
[1777964548428,71.49,80881.57,0.01,0.0,0.0,0.0]
[1777964551449,71.49,80881.44,0.01,0.0,0.0,0.0]
[1777964554472,71.49,80884.22,0.01,0.0,0.0,0.0]
[1777964555478,71.49,80891.57,0.01,0.0,0.0,0.0]
[1777964556487,71.49,80894.53,0.01,0.0,0.0,0.0]
[1777964558499,71.49,80899.86,0.01,0.0,0.0,0.0]
[1777964563534,71.49,80901.15,0.01,0.0,0.0,0.0]
[1777964568569,71.49,80901.56,0.01,0.0,0.0,0.0]
[1777964574612,71.49,80901.2,0.01,0.0,0.0,0.0]
[1777964579647,71.49,80902.65,0.01,0.0,0.0,0.0]
[1777964582169,71.49,80886.29,0.01,0.0,0.0,0.0]
[1777964583674,71.49,80881.54,0.01,0.0,0.0,0.0]
[1777964588711,71.49,80881.59,0.01,0.0,0.0,0.0]
[1777964589719,71.49,80887.9,0.01,0.0,0.0,0.0]
[1777964592239,71.49,80892.92,0.01,0.0,0.0,0.0]
[1777964597772,71.49,80889.32,0.01,0.0,0.0,0.0]
[1777964603814,71.49,80889.53,0.01,0.0,0.0,0.0]
[1777964608850,71.49,80889.99,0.01,0.0,0.0,0.0]
[1777964612380,71.49,80889.95,0.01,0.0,0.0,0.0]
[1777964617913,71.49,80890.37,0.01,0.0,0.0,0.0]
[1777964622450,71.49,80900.25,0.01,0.0,0.0,0.0]
[1777964624961,71.49,80891.5,0.01,0.0,0.0,0.0]
[1777964628989,71.49,80889.0,0.01,0.0,0.0,0.0]
[1777964634027,71.49,80889.51,0.01,0.0,0.0,0.0]
[1777964639060,71.49,80890.67,0.01,0.0,0.0,0.0]
[1777964641074,71.49,80893.66,0.01,0.0,0.0,0.0]
[1777964646110,71.49,80894.14,0.01,0.0,0.0,0.0]
[1777964648123,71.49,80886.69,0.01,0.0,0.0,0.0]
[1777964653159,71.49,80886.47,0.01,0.0,0.0,0.0]
[1777964658193,71.49,80885.68,0.01,0.0,0.0,0.0]
[1777964661723,71.49,80893.59,0.01,0.0,0.0,0.0]
[1777964667256,71.49,80894.55,0.01,0.0,0.0,0.0]
[1777964671284,71.49,80895.43,0.01,0.0,0.0,0.0]
[1777964672294,71.49,80898.27,0.01,0.0,0.0,0.0]
[1777964673300,71.49,80901.68,0.01,0.0,0.0,0.0]
[1777964676320,71.49,80909.96,0.01,0.0,0.0,0.0]
[1777964678335,71.49,80913.39,0.01,0.0,0.0,0.0]
[1777964682363,71.49,80915.83,0.01,0.0,0.0,0.0]
[1777964683370,71.49,80912.66,0.01,0.0,0.0,0.0]
[1777964685383,71.49,80909.34,0.01,0.0,0.0,0.0]
[1777964687396,71.49,80906.89,0.01,0.0,0.0,0.0]
[1777964692431,71.49,80907.53,0.01,0.0,0.0,0.0]
[1777964695452,71.49,80909.99,0.01,0.0,0.0,0.0]
[1777964700488,71.49,80910.17,0.01,0.0,0.0,0.0]
[1777964702502,71.49,80895.17,0.01,0.0,0.0,0.0]
[1777964703509,71.49,80888.77,0.01,0.0,0.0,0.0]
[1777964708543,71.49,80888.65,0.01,0.0,0.0,0.0]
[1777964713578,71.49,80887.39,0.01,0.0,0.0,0.0]
[1777964714585,71.49,80884.71,0.01,0.0,0.0,0.0]
[1777964715593,71.49,80882.16,0.01,0.0,0.0,0.0]
[1777964720629,71.49,80882.07,0.01,0.0,0.0,0.0]
[1777964725663,71.49,80882.81,0.01,0.0,0.0,0.0]
[1777964729690,71.49,80877.93,0.01,0.0,0.0,0.0]
[1777964730697,71.49,80873.2,0.01,0.0,0.0,0.0]
[1777964731705,71.49,80868.54,0.01,0.0,0.0,0.0]
[1777964737747,71.49,80864.36,0.01,0.0,0.0,0.0]
[1777964742781,71.49,80865.31,0.01,0.0,0.0,0.0]
[1777964747817,71.49,80868.8,0.01,0.0,0.0,0.0]
[1777964749832,71.49,80871.52,0.01,0.0,0.0,0.0]
[1777964755872,71.49,80871.09,0.01,0.0,0.0,0.0]
[1777964760909,71.49,80872.88,0.01,0.0,0.0,0.0]
[1777964765944,71.49,80876.0,0.01,0.0,0.0,0.0]
[1777964770980,71.49,80876.25,0.01,0.0,0.0,0.0]
[1777964775013,71.49,80880.0,0.01,0.0,0.0,0.0]
[1777964776015,71.49,80887.45,0.01,0.0,0.0,0.0]
[1777964777023,71.49,80891.05,0.01,0.0,0.0,0.0]
[1777964782573,71.49,80890.34,0.01,0.0,0.0,0.0]
[1777964787092,71.49,80887.8,0.01,0.0,0.0,0.0]
[1777964790113,71.49,80899.71,0.01,0.0,0.0,0.0]
[1777964791120,71.49,80905.39,0.01,0.0,0.0,0.0]
[1777964796155,71.49,80904.97,0.01,0.0,0.0,0.0]
[1777964800185,71.49,80908.54,0.01,0.0,0.0,0.0]
[1777964802714,71.49,80911.5,0.01,0.0,0.0,0.0]
[1777964807234,71.49,80909.24,0.01,0.0,0.0,0.0]
[1777964809247,71.49,80906.12,0.01,0.0,0.0,0.0]
[1777964810254,71.49,80902.27,0.01,0.0,0.0,0.0]
[1777964815289,71.49,80901.83,0.01,0.0,0.0,0.0]
[1777964820324,71.49,80902.48,0.01,0.0,0.0,0.0]
[1777964824353,71.49,80906.38,0.01,0.0,0.0,0.0]
[1777964829388,71.49,80911.83,0.01,0.0,0.0,0.0]
[1777964835430,71.49,80910.33,0.01,0.0,0.0,0.0]
[1777964842479,71.49,80908.52,0.01,0.0,0.0,0.0]
[1777964846508,71.49,80905.88,0.01,0.0,0.0,0.0]
[1777964851543,71.49,80904.49,0.01,0.0,0.0,0.0]
[1777964857585,71.49,80903.33,0.01,0.0,0.0,0.0]
[1777964862620,71.49,80906.15,0.01,0.0,0.0,0.0]
[1777964867655,71.49,80904.74,0.01,0.0,0.0,0.0]
[1777964872689,71.49,80904.57,0.01,0.0,0.0,0.0]
[1777964877726,71.49,80904.42,0.01,0.0,0.0,0.0]
[1777964882761,71.49,80903.32,0.01,0.0,0.0,0.0]
[1777964887797,71.49,80904.89,0.01,0.0,0.0,0.0]
[1777964892831,71.49,80905.85,0.01,0.0,0.0,0.0]
[1777964897866,71.49,80908.26,0.01,0.0,0.0,0.0]
[1777964900888,71.49,80911.85,0.01,0.0,0.0,0.0]
[1777964901895,71.49,80919.4,0.01,0.0,0.0,0.0]
[1777964906930,71.49,80924.25,0.01,0.0,0.0,0.0]
[1777964909956,71.49,80926.59,0.01,0.0,0.0,0.0]
[1777964910960,71.49,80915.39,0.01,0.0,0.0,0.0]
[1777964911965,71.49,80903.56,0.01,0.0,0.0,0.0]
[1777964913986,71.49,80899.77,0.01,0.0,0.0,0.0]
[1777964919014,71.49,80901.19,0.01,0.0,0.0,0.0]
[1777964924049,71.49,80900.66,0.01,0.0,0.0,0.0]
[1777964929084,71.49,80901.33,0.01,0.0,0.0,0.0]
[1777964934120,71.49,80901.46,0.01,0.0,0.0,0.0]
[1777964939154,71.49,80900.04,0.01,0.0,0.0,0.0]
[1777964942176,71.49,80892.95,0.01,0.0,0.0,0.0]
[1777964945196,71.49,80890.36,0.01,0.0,0.0,0.0]
[1777964950232,71.49,80889.86,0.01,0.0,0.0,0.0]
[1777964955268,71.49,80888.26,0.01,0.0,0.0,0.0]
[1777964960302,71.49,80889.06,0.01,0.0,0.0,0.0]
[1777964965340,71.49,80888.9,0.01,0.0,0.0,0.0]
[1777964970375,71.49,80887.93,0.01,0.0,0.0,0.0]
[1777964971382,71.49,80883.78,0.01,0.0,0.0,0.0]
[1777964972389,71.49,80875.85,0.01,0.0,0.0,0.0]
[1777964973913,71.49,80872.33,0.01,0.0,0.0,0.0]
[1777964979437,71.49,80870.93,0.01,0.0,0.0,0.0]
[1777964984472,71.49,80870.65,0.01,0.0,0.0,0.0]
[1777964986487,71.49,80867.72,0.01,0.0,0.0,0.0]
[1777964991522,71.49,80865.48,0.01,0.0,0.0,0.0]
[1777964996556,71.49,80865.62,0.01,0.0,0.0,0.0]
[1777965001591,71.49,80864.2,0.01,0.0,0.0,0.0]
[1777965006627,71.49,80864.01,0.01,0.0,0.0,0.0]
[1777965011661,71.49,80864.25,0.01,0.0,0.0,0.0]
[1777965016697,71.49,80866.68,0.01,0.0,0.0,0.0]
[1777965017703,71.49,80869.46,0.01,0.0,0.0,0.0]
[1777965018714,71.49,80872.13,0.01,0.0,0.0,0.0]
[1777965020730,71.49,80890.36,0.01,0.0,0.0,0.0]
[1777965021733,71.49,80907.3,0.01,0.0,0.0,0.0]
[1777965022739,71.49,80916.54,0.01,0.0,0.0,0.0]
[1777965027773,71.49,80919.16,0.01,0.0,0.0,0.0]
[1777965031801,71.49,80921.48,0.01,0.0,0.0,0.0]
[1777965035831,71.49,80923.81,0.01,0.0,0.0,0.0]
[1777965036836,71.49,80920.74,0.01,0.0,0.0,0.0]
[1777965038850,71.49,80918.43,0.01,0.0,0.0,0.0]
[1777965043885,71.49,80918.69,0.01,0.0,0.0,0.0]
[1777965048925,71.49,80921.44,0.01,0.0,0.0,0.0]
[1777965054483,71.49,80919.74,0.01,0.0,0.0,0.0]
[1777965059998,71.49,80919.77,0.01,0.0,0.0,0.0]
[1777965065035,71.49,80920.05,0.01,0.0,0.0,0.0]
[1777965071075,71.49,80921.11,0.01,0.0,0.0,0.0]
[1777965076111,71.49,80921.34,0.01,0.0,0.0,0.0]
[1777965081146,71.49,80923.1,0.01,0.0,0.0,0.0]
[1777965084166,71.49,80929.61,0.01,0.0,0.0,0.0]
[1777965089201,71.49,80929.56,0.01,0.0,0.0,0.0]
[1777965091216,71.49,80930.1,0.01,0.0,0.0,0.0]
[1777965096251,71.49,80931.03,0.01,0.0,0.0,0.0]
[1777965098265,71.49,80938.36,0.01,0.0,0.0,0.0]
[1777965099276,71.49,80944.22,0.01,0.0,0.0,0.0]
[1777965101289,71.49,80941.95,0.01,0.0,0.0,0.0]
[1777965104835,71.49,80938.33,0.01,0.0,0.0,0.0]
[1777965106322,71.49,80935.97,0.01,0.0,0.0,0.0]
[1777965113370,71.49,80935.2,0.01,0.0,0.0,0.0]
[1777965117399,71.49,80930.47,0.01,0.0,0.0,0.0]
[1777965118405,71.49,80926.63,0.01,0.0,0.0,0.0]
[1777965123440,71.49,80925.08,0.01,0.0,0.0,0.0]
[1777965128477,71.49,80927.42,0.01,0.0,0.0,0.0]
[1777965129483,71.49,80933.06,0.01,0.0,0.0,0.0]
[1777965132505,71.49,80935.83,0.01,0.0,0.0,0.0]
[1777965136536,71.49,80945.24,0.01,0.0,0.0,0.0]
[1777965137539,71.49,80949.62,0.01,0.0,0.0,0.0]
[1777965140560,71.49,80952.03,0.01,0.0,0.0,0.0]
[1777965141567,71.49,80954.24,0.01,0.0,0.0,0.0]
[1777965146601,71.49,80953.49,0.01,0.0,0.0,0.0]
[1777965150633,71.49,80945.76,0.01,0.0,0.0,0.0]
[1777965151640,71.49,80944.19,0.01,0.0,0.0,0.0]
[1777965156675,71.49,80944.5,0.01,0.0,0.0,0.0]
[1777965161710,71.49,80943.79,0.01,0.0,0.0,0.0]
[1777965166745,71.49,80944.55,0.01,0.0,0.0,0.0]
[1777965169765,71.49,80947.15,0.01,0.0,0.0,0.0]
[1777965171780,71.49,80952.69,0.01,0.0,0.0,0.0]
[1777965176815,71.49,80952.63,0.01,0.0,0.0,0.0]
[1777965181851,71.49,80953.96,0.01,0.0,0.0,0.0]
[1777965182858,71.49,80960.01,0.01,0.0,0.0,0.0]
[1777965186886,71.49,80963.96,0.01,0.0,0.0,0.0]
[1777965187893,71.49,80966.75,0.01,0.0,0.0,0.0]
[1777965192927,71.49,80981.22,0.01,0.0,0.0,0.0]
[1777965193935,71.49,80985.79,0.01,0.0,0.0,0.0]
[1777965196956,71.49,80988.08,0.01,0.0,0.0,0.0]
[1777965199977,71.49,80984.27,0.01,0.0,0.0,0.0]
[1777965201991,71.49,80988.8,0.01,0.0,0.0,0.0]
[1777965202998,71.49,80990.96,0.01,0.0,0.0,0.0]
[1777965206019,71.49,80988.44,0.01,0.0,0.0,0.0]
[1777965208033,71.49,80985.94,0.01,0.0,0.0,0.0]
[1777965211053,71.49,80985.96,0.01,0.0,0.0,0.0]
[1777965214076,71.49,80989.6,0.01,0.0,0.0,0.0]
[1777965215083,71.49,80992.78,0.01,0.0,0.0,0.0]
[1777965220118,71.49,80993.42,0.01,0.0,0.0,0.0]
[1777965223139,71.49,80996.57,0.01,0.0,0.0,0.0]
[1777965227167,71.49,80999.07,0.01,0.0,0.0,0.0]
[1777965228173,71.49,81001.25,0.01,0.0,0.0,0.0]
[1777965229182,71.49,81005.43,0.01,0.0,0.0,0.0]
[1777965234218,71.49,81004.42,0.01,0.0,0.0,0.0]
[1777965235224,71.49,81000.42,0.01,0.0,0.0,0.0]
[1777965236231,71.49,80998.25,0.01,0.0,0.0,0.0]
[1777965242274,71.49,80998.66,0.01,0.0,0.0,0.0]
[1777965247309,71.49,80998.19,0.01,0.0,0.0,0.0]
[1777965249325,71.49,80995.03,0.01,0.0,0.0,0.0]
[1777965254359,71.49,80994.03,0.01,0.0,0.0,0.0]
[1777965255365,71.49,80986.37,0.01,0.0,0.0,0.0]
[1777965255901,71.49,80983.69,0.01,0.0,0.0,0.0]
[1777965261407,71.49,80983.99,0.01,0.0,0.0,0.0]
[1777965266447,71.49,80984.66,0.01,0.0,0.0,0.0]
[1777965271481,71.49,80983.78,0.01,0.0,0.0,0.0]
[1777965276517,71.49,80982.24,0.01,0.0,0.0,0.0]
[1777965281552,71.49,80982.13,0.01,0.0,0.0,0.0]
[1777965286587,71.49,80980.36,0.01,0.0,0.0,0.0]
[1777965292628,71.49,80978.42,0.01,0.0,0.0,0.0]
[1777965297664,71.49,80978.49,0.01,0.0,0.0,0.0]
[1777965299677,71.49,80983.3,0.01,0.0,0.0,0.0]
[1777965303705,71.49,80985.39,0.01,0.0,0.0,0.0]
[1777965308741,71.49,80981.49,0.01,0.0,0.0,0.0]
[1777965309747,71.49,80971.77,0.01,0.0,0.0,0.0]
[1777965310754,71.49,80969.42,0.01,0.0,0.0,0.0]
[1777965316324,71.49,80964.86,0.01,0.0,0.0,0.0]
[1777965317804,71.49,80962.44,0.01,0.0,0.0,0.0]
[1777965322838,71.49,80959.22,0.01,0.0,0.0,0.0]
[1777965326393,71.49,80956.44,0.01,0.0,0.0,0.0]
[1777965331902,71.49,80956.19,0.01,0.0,0.0,0.0]
[1777965336937,71.49,80954.97,0.01,0.0,0.0,0.0]
[1777965339959,71.49,80957.48,0.01,0.0,0.0,0.0]
[1777965344998,71.49,80957.72,0.01,0.0,0.0,0.0]
[1777965350034,71.49,80959.83,0.01,0.0,0.0,0.0]
[1777965355068,71.49,80960.03,0.01,0.0,0.0,0.0]
[1777965360104,71.49,80960.08,0.01,0.0,0.0,0.0]
[1777965365138,71.49,80959.7,0.01,0.0,0.0,0.0]
[1777965370174,71.49,80959.3,0.01,0.0,0.0,0.0]
[1777965373195,71.49,80968.71,0.01,0.0,0.0,0.0]
[1777965374201,71.49,80971.71,0.01,0.0,0.0,0.0]
[1777965377223,71.49,80973.98,0.01,0.0,0.0,0.0]
[1777965378230,71.49,80976.32,0.01,0.0,0.0,0.0]
[1777965383266,71.49,80976.41,0.01,0.0,0.0,0.0]
[1777965385280,71.49,80983.58,0.01,0.0,0.0,0.0]
[1777965388302,71.49,80985.76,0.01,0.0,0.0,0.0]
[1777965391322,71.49,80986.56,0.01,0.0,0.0,0.0]
[1777965393338,71.49,80988.88,0.01,0.0,0.0,0.0]
[1777965398371,71.49,80985.93,0.01,0.0,0.0,0.0]
[1777965402401,71.49,80988.19,0.01,0.0,0.0,0.0]
[1777965407436,71.49,80989.05,0.01,0.0,0.0,0.0]
[1777965410457,71.49,80986.48,0.01,0.0,0.0,0.0]
[1777965415492,71.49,80985.59,0.01,0.0,0.0,0.0]
[1777965420526,71.49,80985.79,0.01,0.0,0.0,0.0]
[1777965423068,71.49,80987.85,0.01,0.0,0.0,0.0]
[1777965428584,71.49,80986.88,0.01,0.0,0.0,0.0]
[1777965431605,71.49,80984.42,0.01,0.0,0.0,0.0]
[1777965436640,71.49,80984.69,0.01,0.0,0.0,0.0]
[1777965439663,71.49,80981.67,0.01,0.0,0.0,0.0]
[1777965444697,71.49,80980.79,0.01,0.0,0.0,0.0]
[1777965446710,71.49,80988.5,0.01,0.0,0.0,0.0]
[1777965447718,71.49,80992.84,0.01,0.0,0.0,0.0]
[1777965451746,71.49,80993.41,0.01,0.0,0.0,0.0]
[1777965456781,71.49,80992.14,0.01,0.0,0.0,0.0]
[1777965461816,71.49,80990.96,0.01,0.0,0.0,0.0]
[1777965466851,71.49,80990.46,0.01,0.0,0.0,0.0]
[1777965467862,71.49,80987.5,0.01,0.0,0.0,0.0]
[1777965468868,71.49,80977.46,0.01,0.0,0.0,0.0]
[1777965473418,71.49,80981.16,0.01,0.0,0.0,0.0]
[1777965478935,71.49,80981.59,0.01,0.0,0.0,0.0]
[1777965483491,71.49,80993.96,0.01,0.0,0.0,0.0]
[1777965487998,71.49,80991.51,0.01,0.0,0.0,0.0]
[1777965493033,71.49,80991.65,0.01,0.0,0.0,0.0]
[1777965498069,71.49,80991.05,0.01,0.0,0.0,0.0]
[1777965503105,71.49,80990.33,0.01,0.0,0.0,0.0]
[1777965508140,71.49,80990.69,0.01,0.0,0.0,0.0]
[1777965511161,71.49,80980.74,0.01,0.0,0.0,0.0]
[1777965512167,71.49,80969.46,0.01,0.0,0.0,0.0]
[1777965513175,71.49,80965.68,0.01,0.0,0.0,0.0]
[1777965516195,71.49,80962.71,0.01,0.0,0.0,0.0]
[1777965520224,71.49,80960.46,0.01,0.0,0.0,0.0]
[1777965523244,71.49,80963.05,0.01,0.0,0.0,0.0]
[1777965528280,71.49,80962.6,0.01,0.0,0.0,0.0]
[1777965533315,71.49,80962.67,0.01,0.0,0.0,0.0]
[1777965538351,71.49,80962.56,0.01,0.0,0.0,0.0]
[1777965543386,71.49,80963.36,0.01,0.0,0.0,0.0]
[1777965548420,71.49,80962.66,0.01,0.0,0.0,0.0]
[1777965550435,71.49,80959.63,0.01,0.0,0.0,0.0]
[1777965552449,71.49,80956.8,0.01,0.0,0.0,0.0]
[1777965557483,71.49,80956.01,0.01,0.0,0.0,0.0]
[1777965563525,71.49,80954.72,0.01,0.0,0.0,0.0]
[1777965568561,71.49,80953.28,0.01,0.0,0.0,0.0]
[1777965571582,71.49,80954.51,0.01,0.0,0.0,0.0]
[1777965576617,71.49,80954.87,0.01,0.0,0.0,0.0]
[1777965581652,71.49,80954.98,0.01,0.0,0.0,0.0]
[1777965586686,71.49,80954.55,0.01,0.0,0.0,0.0]
[1777965590715,71.49,80962.33,0.01,0.0,0.0,0.0]
[1777965591722,71.49,80972.05,0.01,0.0,0.0,0.0]
[1777965592728,71.49,80978.79,0.01,0.0,0.0,0.0]
[1777965599304,71.49,80980.1,0.01,0.0,0.0,0.0]
[1777965602802,71.49,80987.84,0.01,0.0,0.0,0.0]
[1777965607836,71.49,80988.76,0.01,0.0,0.0,0.0]
[1777965612872,71.49,80988.12,0.01,0.0,0.0,0.0]
[1777965615892,71.49,80982.33,0.01,0.0,0.0,0.0]
[1777965620928,71.49,80981.92,0.01,0.0,0.0,0.0]
[1777965625963,71.49,80981.1,0.01,0.0,0.0,0.0]
[1777965631000,71.49,80981.07,0.01,0.0,0.0,0.0]
[1777965637039,71.49,80980.36,0.01,0.0,0.0,0.0]
[1777965642074,71.49,80979.94,0.01,0.0,0.0,0.0]
[1777965647109,71.49,80980.01,0.01,0.0,0.0,0.0]
[1777965652145,71.49,80980.14,0.01,0.0,0.0,0.0]
[1777965657181,71.49,80980.28,0.01,0.0,0.0,0.0]
[1777965662222,71.49,80980.03,0.01,0.0,0.0,0.0]
[1777965664231,71.49,80983.28,0.01,0.0,0.0,0.0]
[1777965669266,71.49,80984.5,0.01,0.0,0.0,0.0]
[1777965674303,71.49,80984.28,0.01,0.0,0.0,0.0]
[1777965679336,71.49,80984.94,0.01,0.0,0.0,0.0]
[1777965684375,71.49,80985.55,0.01,0.0,0.0,0.0]
[1777965685378,71.49,80982.23,0.01,0.0,0.0,0.0]
[1777965686386,71.49,80979.55,0.01,0.0,0.0,0.0]
[1777965691421,71.49,80978.29,0.01,0.0,0.0,0.0]
[1777965696457,71.49,80977.81,0.01,0.0,0.0,0.0]
[1777965701491,71.49,80981.96,0.01,0.0,0.0,0.0]
[1777965706526,71.49,80983.56,0.01,0.0,0.0,0.0]
[1777965711561,71.49,80983.68,0.01,0.0,0.0,0.0]
[1777965716595,71.49,80984.42,0.01,0.0,0.0,0.0]
[1777965717603,71.49,80987.31,0.01,0.0,0.0,0.0]
[1777965719617,71.49,80989.38,0.01,0.0,0.0,0.0]
[1777965722638,71.49,80996.41,0.01,0.0,0.0,0.0]
[1777965723644,71.49,80998.5,0.01,0.0,0.0,0.0]
[1777965726667,71.49,81000.83,0.01,0.0,0.0,0.0]
[1777965727674,71.49,81003.49,0.01,0.0,0.0,0.0]
[1777965732709,71.49,81005.12,0.01,0.0,0.0,0.0]
[1777965736736,71.49,81010.63,0.01,0.0,0.0,0.0]
[1777965741772,71.49,81010.09,0.01,0.0,0.0,0.0]
[1777965746807,71.49,81012.83,0.01,0.0,0.0,0.0]
[1777965750835,71.49,81014.75,0.01,0.0,0.0,0.0]
[1777965751842,71.49,81015.48,0.01,0.0,0.0,0.0]
[1777965757884,71.49,81015.73,0.01,0.0,0.0,0.0]
[1777965762920,71.49,81014.61,0.01,0.0,0.0,0.0]
[1777965768962,71.49,81015.98,0.01,0.0,0.0,0.0]
[1777965773997,71.49,81016.23,0.01,0.0,0.0,0.0]
[1777965778025,71.49,81018.13,0.01,0.0,0.0,0.0]
[1777965780571,71.49,81022.32,0.01,0.0,0.0,0.0]
[1777965782054,71.49,81025.93,0.01,0.0,0.0,0.0]
[1777965783060,71.49,81032.62,0.01,0.0,0.0,0.0]
[1777965785075,71.49,81030.57,0.01,0.0,0.0,0.0]
[1777965790641,71.49,81030.21,0.01,0.0,0.0,0.0]
[1777965794138,71.49,81032.59,0.01,0.0,0.0,0.0]
[1777965796152,71.49,81034.79,0.01,0.0,0.0,0.0]
[1777965797159,71.49,81038.12,0.01,0.0,0.0,0.0]
[1777965799173,71.49,81044.43,0.01,0.0,0.0,0.0]
[1777965800711,71.49,81054.18,0.01,0.0,0.0,0.0]
[1777965803200,71.49,81063.69,0.01,0.0,0.0,0.0]
[1777965804207,71.49,81069.3,0.01,0.0,0.0,0.0]
[1777965805214,71.49,81063.97,0.01,0.0,0.0,0.0]
[1777965806222,71.49,81060.3,0.01,0.0,0.0,0.0]
[1777965811265,71.49,81061.68,0.01,0.0,0.0,0.0]
[1777965812271,71.49,81064.31,0.01,0.0,0.0,0.0]
[1777965817307,71.49,81066.46,0.01,0.0,0.0,0.0]
[1777965818313,71.49,81064.36,0.01,0.0,0.0,0.0]
[1777965820856,71.49,81067.06,0.01,0.0,0.0,0.0]
[1777965826370,71.49,81066.6,0.01,0.0,0.0,0.0]
[1777965830927,71.49,81062.37,0.01,0.0,0.0,0.0]
[1777965832411,71.49,81057.97,0.01,0.0,0.0,0.0]
[1777965833419,71.49,81052.5,0.01,0.0,0.0,0.0]
[1777965838454,71.49,81056.95,0.01,0.0,0.0,0.0]
[1777965839462,71.49,81063.22,0.01,0.0,0.0,0.0]
[1777965844496,71.49,81062.19,0.01,0.0,0.0,0.0]
[1777965849534,71.49,81060.65,0.01,0.0,0.0,0.0]
[1777965853562,71.49,81055.48,0.01,0.0,0.0,0.0]
[1777965854567,71.49,81050.05,0.01,0.0,0.0,0.0]
[1777965855574,71.49,81035.19,0.01,0.0,0.0,0.0]
[1777965856581,71.49,81031.9,0.01,0.0,0.0,0.0]
[1777965858596,71.49,81029.52,0.01,0.0,0.0,0.0]
[1777965859602,71.49,81026.92,0.01,0.0,0.0,0.0]
[1777965861617,71.49,81024.97,0.01,0.0,0.0,0.0]
[1777965865648,71.49,81023.02,0.01,0.0,0.0,0.0]
[1777965867661,71.49,81025.98,0.01,0.0,0.0,0.0]
[1777965869675,71.49,81028.06,0.01,0.0,0.0,0.0]
[1777965871689,71.49,81028.24,0.01,0.0,0.0,0.0]
[1777965876723,71.49,81030.26,0.01,0.0,0.0,0.0]
[1777965878738,71.49,81026.02,0.01,0.0,0.0,0.0]
[1777965883772,71.49,81018.25,0.01,0.0,0.0,0.0]
[1777965888808,71.49,81017.39,0.01,0.0,0.0,0.0]
[1777965893842,71.49,81017.66,0.01,0.0,0.0,0.0]
[1777965897870,71.49,81023.81,0.01,0.0,0.0,0.0]
[1777965901898,71.49,81018.16,0.01,0.0,0.0,0.0]
[1777965902907,71.49,81012.92,0.01,0.0,0.0,0.0]
[1777965903913,71.49,81019.54,0.01,0.0,0.0,0.0]
[1777965908948,71.49,81018.65,0.01,0.0,0.0,0.0]
[1777965913982,71.49,81018.88,0.01,0.0,0.0,0.0]
[1777965920027,71.49,81019.67,0.01,0.0,0.0,0.0]
[1777965925062,71.49,81020.59,0.01,0.0,0.0,0.0]
[1777965930097,71.49,81020.68,0.01,0.0,0.0,0.0]
[1777965931649,71.49,81020.6,0.01,0.0,0.0,0.0]
[1777965937145,71.49,81020.91,0.01,0.0,0.0,0.0]
[1777965942181,71.49,81021.2,0.01,0.0,0.0,0.0]
[1777965949229,71.49,81022.83,0.01,0.0,0.0,0.0]
[1777965951789,71.49,81030.67,0.01,0.0,0.0,0.0]
[1777965953258,71.49,81033.65,0.01,0.0,0.0,0.0]
[1777965955275,71.49,81035.76,0.01,0.0,0.0,0.0]
[1777965956282,71.49,81041.4,0.01,0.0,0.0,0.0]
[1777965957289,71.49,81044.27,0.01,0.0,0.0,0.0]
[1777965962323,71.49,81044.24,0.01,0.0,0.0,0.0]
[1777965967362,71.49,81041.91,0.01,0.0,0.0,0.0]
[1777965968370,71.49,81039.82,0.01,0.0,0.0,0.0]
[1777965973409,71.49,81039.33,0.01,0.0,0.0,0.0]
[1777965978439,71.49,81038.8,0.01,0.0,0.0,0.0]
[1777965983474,71.49,81038.81,0.01,0.0,0.0,0.0]
[1777965988510,71.49,81037.49,0.01,0.0,0.0,0.0]
[1777965989517,71.49,81029.14,0.01,0.0,0.0,0.0]
[1777965990524,71.49,81025.39,0.01,0.0,0.0,0.0]
[1777965992070,71.49,81023.5,0.01,0.0,0.0,0.0]
[1777965997572,71.49,81023.05,0.01,0.0,0.0,0.0]
[1777965999586,71.49,81024.92,0.01,0.0,0.0,0.0]
[1777966004625,71.49,81031.89,0.01,0.0,0.0,0.0]
[1777966005631,71.49,81037.27,0.01,0.0,0.0,0.0]
[1777966006638,71.49,81044.51,0.01,0.0,0.0,0.0]
[1777966007646,71.49,81047.07,0.01,0.0,0.0,0.0]
[1777966008656,71.49,81051.12,0.01,0.0,0.0,0.0]
[1777966013690,71.49,81049.37,0.01,0.0,0.0,0.0]
[1777966018732,71.49,81047.64,0.01,0.0,0.0,0.0]
[1777966021749,71.49,81043.71,0.01,0.0,0.0,0.0]
[1777966025776,71.49,81039.46,0.01,0.0,0.0,0.0]
[1777966031820,71.49,81038.19,0.01,0.0,0.0,0.0]
[1777966036854,71.49,81039.36,0.01,0.0,0.0,0.0]
[1777966041890,71.49,81041.15,0.01,0.0,0.0,0.0]
[1777966043903,71.49,81043.08,0.01,0.0,0.0,0.0]
[1777966044911,71.49,81045.58,0.01,0.0,0.0,0.0]
[1777966045918,71.49,81052.4,0.01,0.0,0.0,0.0]
[1777966049946,71.49,81056.37,0.01,0.0,0.0,0.0]
[1777966050953,71.49,81059.16,0.01,0.0,0.0,0.0]
[1777966051960,71.49,81058.6,0.01,0.0,0.0,0.0]
[1777966053973,71.49,81061.12,0.01,0.0,0.0,0.0]
[1777966059009,71.49,81063.46,0.01,0.0,0.0,0.0]
[1777966064043,71.49,81063.82,0.01,0.0,0.0,0.0]
[1777966069079,71.49,81063.3,0.01,0.0,0.0,0.0]
[1777966071092,71.49,81047.06,0.01,0.0,0.0,0.0]
[1777966072101,71.49,81036.84,0.01,0.0,0.0,0.0]
[1777966073107,71.49,81034.42,0.01,0.0,0.0,0.0]
[1777966078142,71.49,81034.17,0.01,0.0,0.0,0.0]
[1777966079149,71.49,81027.25,0.01,0.0,0.0,0.0]
[1777966081162,71.49,81024.85,0.01,0.0,0.0,0.0]
[1777966083177,71.49,81026.96,0.01,0.0,0.0,0.0]
[1777966088211,71.49,81027.91,0.01,0.0,0.0,0.0]
[1777966094254,71.49,81027.14,0.01,0.0,0.0,0.0]
[1777966099288,71.49,81026.9,0.01,0.0,0.0,0.0]
[1777966105336,71.49,81025.67,0.01,0.0,0.0,0.0]
[1777966109363,71.49,81029.59,0.01,0.0,0.0,0.0]
[1777966111906,71.49,81031.4,0.01,0.0,0.0,0.0]
[1777966115405,71.49,81033.5,0.01,0.0,0.0,0.0]
[1777966117419,71.49,81031.48,0.01,0.0,0.0,0.0]
[1777966118425,71.49,81029.47,0.01,0.0,0.0,0.0]
[1777966123462,71.49,81029.22,0.01,0.0,0.0,0.0]
[1777966128496,71.49,81028.81,0.01,0.0,0.0,0.0]
[1777966132046,71.49,81026.32,0.01,0.0,0.0,0.0]
[1777966133532,71.49,81020.06,0.01,0.0,0.0,0.0]
[1777966134540,71.49,81017.89,0.01,0.0,0.0,0.0]
[1777966139577,71.49,81019.53,0.01,0.0,0.0,0.0]
[1777966140582,71.49,81021.39,0.01,0.0,0.0,0.0]
[1777966145621,71.49,81022.73,0.01,0.0,0.0,0.0]
[1777966146625,71.49,81025.87,0.01,0.0,0.0,0.0]
[1777966152186,71.49,81026.79,0.01,0.0,0.0,0.0]
[1777966157702,71.49,81026.15,0.01,0.0,0.0,0.0]
[1777966160724,71.49,81028.45,0.01,0.0,0.0,0.0]
[1777966162257,71.49,81030.35,0.01,0.0,0.0,0.0]
[1777966167772,71.49,81028.69,0.01,0.0,0.0,0.0]
[1777966168785,71.49,81026.97,0.01,0.0,0.0,0.0]
[1777966171800,71.49,81024.36,0.01,0.0,0.0,0.0]
[1777966174822,71.49,81022.45,0.01,0.0,0.0,0.0]
[1777966177842,71.49,81020.76,0.01,0.0,0.0,0.0]
[1777966182878,71.49,81020.58,0.01,0.0,0.0,0.0]
[1777966187912,71.49,81022.28,0.01,0.0,0.0,0.0]
[1777966192948,71.49,81023.95,0.01,0.0,0.0,0.0]
[1777966197984,71.49,81024.51,0.01,0.0,0.0,0.0]
[1777966203019,71.49,81023.6,0.01,0.0,0.0,0.0]
[1777966208053,71.49,81022.67,0.01,0.0,0.0,0.0]
[1777966211075,71.49,81020.51,0.01,0.0,0.0,0.0]
[1777966214096,71.49,81025.85,0.01,0.0,0.0,0.0]
[1777966220139,71.49,81027.49,0.01,0.0,0.0,0.0]
[1777966225173,71.49,81026.73,0.01,0.0,0.0,0.0]
[1777966230207,71.49,81026.4,0.01,0.0,0.0,0.0]
[1777966232221,71.49,81026.41,0.01,0.0,0.0,0.0]
[1777966237256,71.49,81027.38,0.01,0.0,0.0,0.0]
[1777966239271,71.49,81024.78,0.01,0.0,0.0,0.0]
[1777966240278,71.49,81021.97,0.01,0.0,0.0,0.0]
[1777966241285,71.49,81018.08,0.01,0.0,0.0,0.0]
[1777966242292,71.49,81016.14,0.01,0.0,0.0,0.0]
[1777966247327,71.49,81017.21,0.01,0.0,0.0,0.0]
[1777966252364,71.49,81016.84,0.01,0.0,0.0,0.0]
[1777966253369,71.49,81018.73,0.01,0.0,0.0,0.0]
[1777966256487,71.49,81013.91,0.01,0.0,0.0,0.0]
[1777966257488,71.49,81011.66,0.01,0.0,0.0,0.0]
[1777966262963,71.49,81011.76,0.01,0.0,0.0,0.0]
[1777966264495,71.49,81014.09,0.01,0.0,0.0,0.0]
[1777966265496,71.49,81016.05,0.01,0.0,0.0,0.0]
[1777966270501,71.49,81016.31,0.01,0.0,0.0,0.0]
[1777966274515,71.49,81008.8,0.01,0.0,0.0,0.0]
[1777966275522,71.49,81011.38,0.01,0.0,0.0,0.0]
[1777966280560,71.49,81010.91,0.01,0.0,0.0,0.0]
[1777966285595,71.49,81010.97,0.01,0.0,0.0,0.0]
[1777966290630,71.49,81010.87,0.01,0.0,0.0,0.0]
[1777966291639,71.49,81010.3,0.01,0.0,0.0,0.0]
[1777966296672,71.49,81010.25,0.01,0.0,0.0,0.0]
[1777966299694,71.49,81012.15,0.01,0.0,0.0,0.0]
[1777966304733,71.49,81012.53,0.01,0.0,0.0,0.0]
[1777966309764,71.49,81012.75,0.01,0.0,0.0,0.0]
[1777966314799,71.49,81009.88,0.01,0.0,0.0,0.0]
[1777966315808,71.49,81007.92,0.01,0.0,0.0,0.0]
[1777966316813,71.49,80999.07,0.01,0.0,0.0,0.0]
[1777966317820,71.49,80997.34,0.01,0.0,0.0,0.0]
[1777966322856,71.49,80997.94,0.01,0.0,0.0,0.0]
[1777966327889,71.49,80997.45,0.01,0.0,0.0,0.0]
[1777966332924,71.49,80997.05,0.01,0.0,0.0,0.0]
[1777966337960,71.49,80996.87,0.01,0.0,0.0,0.0]
[1777966342995,71.49,81006.13,0.01,0.0,0.0,0.0]
[1777966344002,71.49,81009.66,0.01,0.0,0.0,0.0]
[1777966346016,71.49,81005.62,0.01,0.0,0.0,0.0]
[1777966348030,71.49,81002.88,0.01,0.0,0.0,0.0]
[1777966351051,71.49,81002.93,0.01,0.0,0.0,0.0]
[1777966352058,71.49,80999.66,0.01,0.0,0.0,0.0]
[1777966353065,71.49,80996.78,0.01,0.0,0.0,0.0]
[1777966354073,71.49,81000.2,0.01,0.0,0.0,0.0]
[1777966359110,71.49,81000.82,0.01,0.0,0.0,0.0]
[1777966364144,71.49,80999.24,0.01,0.0,0.0,0.0]
[1777966369179,71.49,80997.02,0.01,0.0,0.0,0.0]
[1777966374275,71.49,80996.84,0.01,0.0,0.0,0.0]
[1777966376229,71.49,81005.34,0.01,0.0,0.0,0.0]
[1777966377236,71.49,81007.63,0.01,0.0,0.0,0.0]
[1777966382271,71.49,81009.92,0.01,0.0,0.0,0.0]
[1777966383278,71.49,81012.6,0.01,0.0,0.0,0.0]
[1777966388313,71.49,81012.24,0.01,0.0,0.0,0.0]
[1777966389320,71.49,81015.61,0.01,0.0,0.0,0.0]
[1777966390327,71.49,81020.94,0.01,0.0,0.0,0.0]
[1777966392340,71.49,81034.99,0.01,0.0,0.0,0.0]
[1777966393348,71.49,81038.76,0.01,0.0,0.0,0.0]
[1777966398385,71.49,81041.1,0.01,0.0,0.0,0.0]
[1777966399390,71.49,81033.09,0.01,0.0,0.0,0.0]
[1777966402411,71.49,81035.13,0.01,0.0,0.0,0.0]
[1777966407445,71.49,81032.05,0.01,0.0,0.0,0.0]
[1777966411516,71.49,81030.66,0.01,0.0,0.0,0.0]
[1777966416538,71.49,81028.56,0.01,0.0,0.0,0.0]
[1777966422089,71.49,81026.97,0.01,0.0,0.0,0.0]
[1777966427665,71.49,81022.99,0.01,0.0,0.0,0.0]
[1777966428666,71.49,81019.78,0.01,0.0,0.0,0.0]
[1777966433671,71.49,81019.23,0.01,0.0,0.0,0.0]
[1777966438695,71.49,81019.4,0.01,0.0,0.0,0.0]
[1777966443732,71.49,81018.58,0.01,0.0,0.0,0.0]
[1777966448766,71.49,81018.91,0.01,0.0,0.0,0.0]
[1777966453802,71.49,81019.41,0.01,0.0,0.0,0.0]
[1777966456822,71.49,81023.19,0.01,0.0,0.0,0.0]
[1777966459843,71.49,81024.88,0.01,0.0,0.0,0.0]
[1777966462369,71.49,81020.25,0.01,0.0,0.0,0.0]
[1777966467899,71.49,81020.19,0.01,0.0,0.0,0.0]
[1777966472439,71.49,81019.93,0.01,0.0,0.0,0.0]
[1777966478978,71.49,81019.85,0.01,0.0,0.0,0.0]
[1777966484014,71.49,81025.01,0.01,0.0,0.0,0.0]
[1777966485019,71.49,81038.91,0.01,0.0,0.0,0.0]
[1777966488041,71.49,81041.52,0.01,0.0,0.0,0.0]
[1777966490054,71.49,81043.89,0.01,0.0,0.0,0.0]
[1777966495089,71.49,81042.54,0.01,0.0,0.0,0.0]
[1777966498109,71.49,81050.3,0.01,0.0,0.0,0.0]
[1777966499120,71.49,81052.23,0.01,0.0,0.0,0.0]
[1777966501139,71.49,81053.86,0.01,0.0,0.0,0.0]
[1777966502148,71.49,81064.01,0.01,0.0,0.0,0.0]
[1777966503163,71.49,81074.15,0.01,0.0,0.0,0.0]
[1777966508191,71.49,81073.97,0.01,0.0,0.0,0.0]
[1777966513226,71.49,81073.79,0.01,0.0,0.0,0.0]
[1777966517254,71.49,81068.37,0.01,0.0,0.0,0.0]
[1777966520277,71.49,81069.98,0.01,0.0,0.0,0.0]
[1777966524303,71.49,81071.77,0.01,0.0,0.0,0.0]
[1777966528331,71.49,81073.75,0.01,0.0,0.0,0.0]
[1777966529338,71.49,81071.21,0.01,0.0,0.0,0.0]
[1777966530345,71.49,81069.44,0.01,0.0,0.0,0.0]
[1777966531352,71.49,81068.95,0.01,0.0,0.0,0.0]
[1777966533366,71.49,81071.36,0.01,0.0,0.0,0.0]
[1777966538401,71.49,81070.67,0.01,0.0,0.0,0.0]
[1777966543436,71.49,81073.17,0.01,0.0,0.0,0.0]
[1777966548471,71.49,81074.3,0.01,0.0,0.0,0.0]
[1777966553508,71.49,81074.84,0.01,0.0,0.0,0.0]
[1777966554513,71.49,81079.59,0.01,0.0,0.0,0.0]
[1777966555520,71.49,81082.81,0.01,0.0,0.0,0.0]
[1777966557533,71.49,81084.33,0.01,0.0,0.0,0.0]
[1777966563575,71.49,81084.57,0.01,0.0,0.0,0.0]
[1777966564584,71.49,81090.0,0.01,0.0,0.0,0.0]
[1777966565591,71.49,81095.13,0.01,0.0,0.0,0.0]
[1777966570625,71.49,81096.15,0.01,0.0,0.0,0.0]
[1777966573648,71.49,81091.43,0.01,0.0,0.0,0.0]
[1777966575660,71.49,81089.31,0.01,0.0,0.0,0.0]
[1777966580695,71.49,81081.84,0.01,0.0,0.0,0.0]
[1777966581702,71.49,81079.95,0.01,0.0,0.0,0.0]
[1777966586835,71.49,81080.88,0.01,0.0,0.0,0.0]
[1777966587836,71.49,81083.5,0.01,0.0,0.0,0.0]
[1777966588837,71.49,81087.53,0.01,0.0,0.0,0.0]
[1777966591840,71.49,81087.97,0.01,0.0,0.0,0.0]
[1777966596853,71.49,81089.12,0.01,0.0,0.0,0.0]
[1777966598847,71.49,81091.56,0.01,0.0,0.0,0.0]
[1777966599848,71.49,81094.19,0.01,0.0,0.0,0.0]
[1777966600849,71.49,81092.52,0.01,0.0,0.0,0.0]
[1777966603357,71.49,81112.28,0.01,0.0,0.0,0.0]
[1777966604872,71.49,81106.0,0.01,0.0,0.0,0.0]
[1777966605879,71.49,81107.65,0.01,0.0,0.0,0.0]
[1777966606885,71.49,81101.24,0.01,0.0,0.0,0.0]
[1777966607892,71.49,81105.43,0.01,0.0,0.0,0.0]
[1777966608900,71.49,81103.93,0.01,0.0,0.0,0.0]
[1777966611922,71.49,81109.08,0.01,0.0,0.0,0.0]
[1777966615949,71.49,81124.12,0.01,0.0,0.0,0.0]
[1777966616956,71.49,81129.17,0.01,0.0,0.0,0.0]
[1777966617970,71.49,81130.85,0.01,0.0,0.0,0.0]
[1777966618972,71.49,81124.79,0.01,0.0,0.0,0.0]
[1777966619978,71.49,81108.77,0.01,0.0,0.0,0.0]
[1777966620989,71.49,81106.05,0.01,0.0,0.0,0.0]
[1777966621992,71.49,81107.81,0.01,0.0,0.0,0.0]
[1777966623498,71.49,81112.1,0.01,0.0,0.0,0.0]
[1777966627030,71.49,81114.1,0.01,0.0,0.0,0.0]
[1777966628037,71.49,81109.98,0.01,0.0,0.0,0.0]
[1777966629046,71.49,81106.27,0.01,0.0,0.0,0.0]
[1777966631059,71.49,81108.83,0.01,0.0,0.0,0.0]
[1777966635086,71.49,81122.09,0.01,0.0,0.0,0.0]
[1777966637099,71.49,81115.34,0.01,0.0,0.0,0.0]
[1777966638107,71.49,81112.8,0.01,0.0,0.0,0.0]
[1777966639114,71.49,81111.23,0.01,0.0,0.0,0.0]
[1777966640120,71.49,81109.33,0.01,0.0,0.0,0.0]
[1777966641128,71.49,81110.83,0.01,0.0,0.0,0.0]
[1777966642135,71.49,81112.35,0.01,0.0,0.0,0.0]
[1777966643638,71.49,81114.83,0.01,0.0,0.0,0.0]
[1777966645157,71.49,81112.53,0.01,0.0,0.0,0.0]
[1777966646162,71.49,81114.07,0.01,0.0,0.0,0.0]
[1777966651197,71.49,81112.26,0.01,0.0,0.0,0.0]
[1777966653709,71.49,81099.89,0.01,0.0,0.0,0.0]
[1777966657242,71.49,81097.56,0.01,0.0,0.0,0.0]
[1777966658748,71.49,81088.63,0.01,0.0,0.0,0.0]
[1777966660261,71.49,81086.19,0.01,0.0,0.0,0.0]
[1777966662274,71.49,81088.11,0.01,0.0,0.0,0.0]
[1777966665298,71.49,81093.17,0.01,0.0,0.0,0.0]
[1777966666305,71.49,81099.46,0.01,0.0,0.0,0.0]
[1777966671340,71.49,81096.69,0.01,0.0,0.0,0.0]
[1777966672347,71.49,81092.49,0.01,0.0,0.0,0.0]
[1777966673354,71.49,81088.92,0.01,0.0,0.0,0.0]
[1777966678389,71.49,81087.03,0.01,0.0,0.0,0.0]
[1777966682418,71.49,81093.66,0.01,0.0,0.0,0.0]
[1777966683424,71.49,81096.28,0.01,0.0,0.0,0.0]
[1777966684431,71.49,81094.79,0.01,0.0,0.0,0.0]
[1777966686445,71.49,81106.27,0.01,0.0,0.0,0.0]
[1777966687452,71.49,81108.77,0.01,0.0,0.0,0.0]
[1777966692489,71.49,81108.41,0.01,0.0,0.0,0.0]
[1777966694501,71.49,81105.78,0.01,0.0,0.0,0.0]
[1777966696515,71.49,81113.27,0.01,0.0,0.0,0.0]
[1777966697522,71.49,81116.27,0.01,0.0,0.0,0.0]
[1777966699535,71.49,81111.88,0.01,0.0,0.0,0.0]
[1777966701550,71.49,81109.71,0.01,0.0,0.0,0.0]
[1777966706585,71.49,81110.42,0.01,0.0,0.0,0.0]
[1777966709606,71.49,81112.6,0.01,0.0,0.0,0.0]
[1777966710613,71.49,81114.93,0.01,0.0,0.0,0.0]
[1777966711620,71.49,81116.15,0.01,0.0,0.0,0.0]
[1777966712627,71.49,81118.89,0.01,0.0,0.0,0.0]
[1777966715647,71.49,81116.35,0.01,0.0,0.0,0.0]
[1777966720693,71.49,81112.0,0.01,0.0,0.0,0.0]
[1777966721693,71.49,81110.04,0.01,0.0,0.0,0.0]
[1777966722701,71.49,81105.51,0.01,0.0,0.0,0.0]
[1777966723708,71.49,81102.09,0.01,0.0,0.0,0.0]
[1777966724714,71.49,81100.62,0.01,0.0,0.0,0.0]
[1777966726728,71.49,81099.08,0.01,0.0,0.0,0.0]
[1777966727735,71.49,81103.36,0.01,0.0,0.0,0.0]
[1777966728741,71.49,81108.57,0.01,0.0,0.0,0.0]
[1777966731762,71.49,81103.43,0.01,0.0,0.0,0.0]
[1777966736798,71.49,81102.39,0.01,0.0,0.0,0.0]
[1777966737805,71.49,81104.68,0.01,0.0,0.0,0.0]
[1777966742839,71.49,81109.3,0.01,0.0,0.0,0.0]
[1777966747876,71.49,81108.42,0.01,0.0,0.0,0.0]
[1777966749890,71.49,81111.77,0.01,0.0,0.0,0.0]
[1777966751902,71.49,81113.48,0.01,0.0,0.0,0.0]
[1777966757013,71.49,81111.78,0.01,0.0,0.0,0.0]
[1777966762483,71.49,81112.03,0.01,0.0,0.0,0.0]
[1777966764020,71.49,81116.99,0.01,0.0,0.0,0.0]
[1777966766022,71.49,81119.32,0.01,0.0,0.0,0.0]
[1777966767023,71.49,81121.02,0.01,0.0,0.0,0.0]
[1777966771038,71.49,81121.11,0.01,0.0,0.0,0.0]
[1777966776071,71.49,81121.75,0.01,0.0,0.0,0.0]
[1777966781107,71.49,81121.97,0.01,0.0,0.0,0.0]
[1777966786143,71.49,81121.15,0.01,0.0,0.0,0.0]
[1777966790171,71.49,81119.33,0.01,0.0,0.0,0.0]
[1777966792692,71.49,81121.89,0.01,0.0,0.0,0.0]
[1777966795205,71.49,81120.27,0.01,0.0,0.0,0.0]
[1777966800241,71.49,81120.62,0.01,0.0,0.0,0.0]
[1777966802775,71.49,81102.82,0.01,0.0,0.0,0.0]
[1777966804269,71.49,81104.22,0.01,0.0,0.0,0.0]
[1777966805277,71.49,81102.74,0.01,0.0,0.0,0.0]
[1777966807291,71.49,81104.43,0.01,0.0,0.0,0.0]
[1777966810312,71.49,81102.07,0.01,0.0,0.0,0.0]
[1777966812847,71.49,81116.38,0.01,0.0,0.0,0.0]
[1777966814341,71.49,81114.14,0.01,0.0,0.0,0.0]
[1777966815353,71.49,81107.54,0.01,0.0,0.0,0.0]
[1777966819376,71.49,81110.86,0.01,0.0,0.0,0.0]
[1777966824412,71.49,81112.0,0.01,0.0,0.0,0.0]
[1777966826428,71.49,81106.82,0.01,0.0,0.0,0.0]
[1777966827435,71.49,81091.72,0.01,0.0,0.0,0.0]
[1777966829455,71.49,81088.21,0.01,0.0,0.0,0.0]
[1777966830459,71.49,81086.65,0.01,0.0,0.0,0.0]
[1777966831462,71.49,81086.29,0.01,0.0,0.0,0.0]
[1777966832987,71.49,81084.88,0.01,0.0,0.0,0.0]
[1777966835489,71.49,81087.31,0.01,0.0,0.0,0.0]
[1777966836496,71.49,81089.34,0.01,0.0,0.0,0.0]
[1777966837502,71.49,81091.23,0.01,0.0,0.0,0.0]
[1777966839517,71.49,81076.93,0.01,0.0,0.0,0.0]
[1777966840523,71.49,81074.26,0.01,0.0,0.0,0.0]
[1777966845561,71.49,81073.47,0.01,0.0,0.0,0.0]
[1777966847573,71.49,81069.74,0.01,0.0,0.0,0.0]
[1777966852608,71.49,81069.09,0.01,0.0,0.0,0.0]
[1777966857649,71.49,81069.03,0.01,0.0,0.0,0.0]
[1777966862678,71.49,81068.07,0.01,0.0,0.0,0.0]
[1777966863688,71.49,81069.83,0.01,0.0,0.0,0.0]
[1777966864692,71.49,81073.57,0.01,0.0,0.0,0.0]
[1777966865699,71.49,81075.3,0.01,0.0,0.0,0.0]
[1777966867713,71.49,81072.49,0.01,0.0,0.0,0.0]
[1777966868720,71.49,81070.87,0.01,0.0,0.0,0.0]
[1777966870735,71.49,81068.96,0.01,0.0,0.0,0.0]
[1777966871741,71.49,81067.35,0.01,0.0,0.0,0.0]
[1777966874763,71.49,81061.54,0.01,0.0,0.0,0.0]
[1777966876777,71.49,81059.06,0.01,0.0,0.0,0.0]
[1777966881812,71.49,81057.86,0.01,0.0,0.0,0.0]
[1777966886847,71.49,81057.03,0.01,0.0,0.0,0.0]
[1777966891882,71.49,81061.85,0.01,0.0,0.0,0.0]
[1777966892889,71.49,81063.18,0.01,0.0,0.0,0.0]
[1777966897923,71.49,81063.69,0.01,0.0,0.0,0.0]
[1777966901952,71.49,81061.24,0.01,0.0,0.0,0.0]
[1777966906986,71.49,81060.51,0.01,0.0,0.0,0.0]
[1777966912027,71.49,81062.26,0.01,0.0,0.0,0.0]
[1777966913029,71.49,81063.72,0.01,0.0,0.0,0.0]
[1777966914035,71.49,81066.73,0.01,0.0,0.0,0.0]
[1777966919071,71.49,81065.68,0.01,0.0,0.0,0.0]
[1777966922179,71.49,81071.26,0.01,0.0,0.0,0.0]
[1777966923622,71.49,81073.68,0.01,0.0,0.0,0.0]
[1777966927184,71.49,81071.26,0.01,0.0,0.0,0.0]
[1777966932189,71.49,81070.32,0.01,0.0,0.0,0.0]
[1777966937197,71.49,81070.08,0.01,0.0,0.0,0.0]
[1777966940218,71.49,81067.07,0.01,0.0,0.0,0.0]
[1777966941225,71.49,81064.46,0.01,0.0,0.0,0.0]
[1777966946261,71.49,81065.19,0.01,0.0,0.0,0.0]
[1777966951208,71.49,81064.12,0.01,0.0,0.0,0.0]
[1777966955323,71.49,81066.46,0.01,0.0,0.0,0.0]
[1777966957338,71.49,81064.82,0.01,0.0,0.0,0.0]
[1777966960359,71.49,81055.5,0.01,0.0,0.0,0.0]
[1777966961367,71.49,81053.29,0.01,0.0,0.0,0.0]
[1777966966400,71.49,81057.35,0.01,0.0,0.0,0.0]
[1777966971449,71.49,81055.9,0.01,0.0,0.0,0.0]
[1777966973973,71.49,81054.37,0.01,0.0,0.0,0.0]
[1777966979496,71.49,81054.54,0.01,0.0,0.0,0.0]
[1777966984530,71.49,81054.14,0.01,0.0,0.0,0.0]
[1777966987551,71.49,81052.49,0.01,0.0,0.0,0.0]
[1777966990571,71.49,81054.05,0.01,0.0,0.0,0.0]
[1777966995609,71.49,81053.41,0.01,0.0,0.0,0.0]
[1777967000643,71.49,81053.08,0.01,0.0,0.0,0.0]
[1777967005678,71.49,81052.24,0.01,0.0,0.0,0.0]
[1777967011720,71.49,81052.31,0.01,0.0,0.0,0.0]
[1777967017762,71.49,81052.36,0.01,0.0,0.0,0.0]
[1777967019777,71.49,81046.75,0.01,0.0,0.0,0.0]
[1777967024812,71.49,81045.97,0.01,0.0,0.0,0.0]
[1777967027833,71.49,81040.94,0.01,0.0,0.0,0.0]
[1777967031860,71.49,81044.37,0.01,0.0,0.0,0.0]
[1777967036895,71.49,81044.23,0.01,0.0,0.0,0.0]
[1777967040924,71.49,81042.44,0.01,0.0,0.0,0.0]
[1777967043945,71.49,81035.97,0.01,0.0,0.0,0.0]
[1777967045958,71.49,81038.2,0.01,0.0,0.0,0.0]
[1777967050994,71.49,81036.72,0.01,0.0,0.0,0.0]
[1777967054015,71.49,81033.59,0.01,0.0,0.0,0.0]
[1777967059052,71.49,81032.93,0.01,0.0,0.0,0.0]
[1777967062073,71.49,81027.39,0.01,0.0,0.0,0.0]
[1777967064089,71.49,81028.85,0.01,0.0,0.0,0.0]
[1777967066101,71.49,81030.55,0.01,0.0,0.0,0.0]
[1777967071329,71.49,81031.04,0.01,0.0,0.0,0.0]
[1777967077180,71.49,81030.48,0.01,0.0,0.0,0.0]
[1777967079194,71.49,81029.04,0.01,0.0,0.0,0.0]
[1777967084228,71.49,81027.54,0.01,0.0,0.0,0.0]
[1777967087250,71.49,81021.65,0.01,0.0,0.0,0.0]
[1777967089357,71.49,81019.88,0.01,0.0,0.0,0.0]
[1777967094816,71.49,81020.22,0.01,0.0,0.0,0.0]
[1777967098367,71.49,81014.51,0.01,0.0,0.0,0.0]
[1777967099367,71.49,81016.44,0.01,0.0,0.0,0.0]
[1777967102372,71.49,81022.05,0.01,0.0,0.0,0.0]
[1777967103371,71.49,81028.92,0.01,0.0,0.0,0.0]
[1777967104887,71.49,81031.06,0.01,0.0,0.0,0.0]
[1777967108400,71.49,81029.63,0.01,0.0,0.0,0.0]
[1777967110420,71.49,81028.29,0.01,0.0,0.0,0.0]
[1777967112431,71.49,81026.91,0.01,0.0,0.0,0.0]
[1777967117465,71.49,81027.93,0.01,0.0,0.0,0.0]
[1777967122500,71.49,81027.88,0.01,0.0,0.0,0.0]
[1777967127535,71.49,81027.12,0.01,0.0,0.0,0.0]
[1777967131564,71.49,81026.98,0.01,0.0,0.0,0.0]
[1777967135097,71.49,81018.35,0.01,0.0,0.0,0.0]
[1777967137606,71.49,81017.19,0.01,0.0,0.0,0.0]
[1777967139620,71.49,81015.68,0.01,0.0,0.0,0.0]
[1777967145168,71.49,81014.77,0.01,0.0,0.0,0.0]
[1777967148683,71.49,81007.68,0.01,0.0,0.0,0.0]
[1777967149690,71.49,81005.97,0.01,0.0,0.0,0.0]
[1777967151705,71.49,81007.26,0.01,0.0,0.0,0.0]
[1777967153718,71.49,81005.94,0.01,0.0,0.0,0.0]
[1777967155240,71.49,80992.12,0.01,0.0,0.0,0.0]
[1777967156739,71.49,80987.24,0.01,0.0,0.0,0.0]
[1777967158754,71.49,80988.54,0.01,0.0,0.0,0.0]
[1777967160768,71.49,80987.37,0.01,0.0,0.0,0.0]
[1777967161774,71.49,80984.73,0.01,0.0,0.0,0.0]
[1777967162783,71.49,80983.56,0.01,0.0,0.0,0.0]
[1777967163789,71.49,80976.33,0.01,0.0,0.0,0.0]
[1777967165311,71.49,80977.7,0.01,0.0,0.0,0.0]
[1777967170846,71.49,80976.44,0.01,0.0,0.0,0.0]
[1777967175875,71.49,80976.59,0.01,0.0,0.0,0.0]
[1777967178897,71.49,80972.94,0.01,0.0,0.0,0.0]
[1777967179904,71.49,80971.53,0.01,0.0,0.0,0.0]
[1777967181917,71.49,80972.84,0.01,0.0,0.0,0.0]
[1777967185988,71.49,80971.2,0.01,0.0,0.0,0.0]
[1777967186985,71.49,80945.08,0.01,0.0,0.0,0.0]
[1777967187993,71.49,80948.77,0.01,0.0,0.0,0.0]
[1777967191012,71.49,80949.54,0.01,0.0,0.0,0.0]
[1777967196048,71.49,80949.35,0.01,0.0,0.0,0.0]
[1777967200076,71.49,80948.04,0.01,0.0,0.0,0.0]
[1777967201083,71.49,80943.21,0.01,0.0,0.0,0.0]
[1777967203097,71.49,80941.89,0.01,0.0,0.0,0.0]
[1777967205110,71.49,80940.31,0.01,0.0,0.0,0.0]
[1777967206118,71.49,80938.29,0.01,0.0,0.0,0.0]
[1777967207125,71.49,80935.79,0.01,0.0,0.0,0.0]
[1777967209138,71.49,80933.27,0.01,0.0,0.0,0.0]
[1777967214174,71.49,80933.49,0.01,0.0,0.0,0.0]
[1777967216189,71.49,80932.25,0.01,0.0,0.0,0.0]
[1777967217196,71.49,80929.76,0.01,0.0,0.0,0.0]
[1777967221223,71.49,80934.92,0.01,0.0,0.0,0.0]
[1777967222234,71.49,80936.24,0.01,0.0,0.0,0.0]
[1777967223237,71.49,80938.97,0.01,0.0,0.0,0.0]
[1777967225261,71.49,80929.34,0.01,0.0,0.0,0.0]
[1777967226260,71.49,80906.16,0.01,0.0,0.0,0.0]
[1777967227268,71.49,80896.27,0.01,0.0,0.0,0.0]
[1777967232303,71.49,80895.76,0.01,0.0,0.0,0.0]
[1777967234318,71.49,80898.56,0.01,0.0,0.0,0.0]
[1777967235324,71.49,80896.68,0.01,0.0,0.0,0.0]
[1777967236331,71.49,80894.62,0.01,0.0,0.0,0.0]
[1777967237338,71.49,80892.88,0.01,0.0,0.0,0.0]
[1777967240360,71.49,80894.09,0.01,0.0,0.0,0.0]
[1777967243380,71.49,80895.31,0.01,0.0,0.0,0.0]
[1777967244388,71.49,80899.05,0.01,0.0,0.0,0.0]
[1777967247409,71.49,80900.46,0.01,0.0,0.0,0.0]
[1777967248416,71.49,80902.14,0.01,0.0,0.0,0.0]
[1777967248519,71.49,80903.71,0.01,0.0,0.0,0.0]
[1777967251524,71.49,80903.5,0.01,0.0,0.0,0.0]
[1777967256530,71.49,80903.52,0.01,0.0,0.0,0.0]
[1777967261535,71.49,80919.13,0.01,0.0,0.0,0.0]
[1777967266543,71.49,80927.92,0.01,0.0,0.0,0.0]
[1777967272069,71.49,80926.97,0.01,0.0,0.0,0.0]
[1777967277619,71.49,80927.12,0.01,0.0,0.0,0.0]
[1777967282654,71.49,80945.17,0.01,0.0,0.0,0.0]
[1777967287691,71.49,80967.1,0.01,0.0,0.0,0.0]
[1777967292730,71.49,80965.79,0.01,0.0,0.0,0.0]
[1777967297761,71.49,80958.57,0.01,0.0,0.0,0.0]
[1777967302800,71.49,80958.41,0.01,0.0,0.0,0.0]
[1777967307830,71.49,80958.61,0.01,0.0,0.0,0.0]
[1777967312865,71.49,80957.77,0.01,0.0,0.0,0.0]
[1777967317901,71.49,80939.88,0.01,0.0,0.0,0.0]
[1777967322937,71.49,80939.26,0.01,0.0,0.0,0.0]
[1777967327972,71.49,80938.87,0.01,0.0,0.0,0.0]
[1777967333006,71.49,80942.87,0.01,0.0,0.0,0.0]
[1777967338041,71.49,80948.68,0.01,0.0,0.0,0.0]
[1777967343077,71.49,80948.48,0.01,0.0,0.0,0.0]
[1777967348112,71.49,80958.16,0.01,0.0,0.0,0.0]
[1777967353147,71.49,80959.03,0.01,0.0,0.0,0.0]
[1777967358182,71.49,80959.42,0.01,0.0,0.0,0.0]
[1777967363218,71.49,80959.88,0.01,0.0,0.0,0.0]
[1777967368252,71.49,80968.48,0.01,0.0,0.0,0.0]
[1777967373287,71.49,80975.4,0.01,0.0,0.0,0.0]
[1777967378322,71.49,80969.83,0.01,0.0,0.0,0.0]
[1777967383357,71.49,80972.08,0.01,0.0,0.0,0.0]
[1777967389399,71.49,80971.91,0.01,0.0,0.0,0.0]
[1777967394434,71.49,80971.84,0.01,0.0,0.0,0.0]
[1777967399469,71.49,80963.26,0.01,0.0,0.0,0.0]
[1777967404504,71.49,80957.75,0.01,0.0,0.0,0.0]
[1777967409540,71.49,80957.5,0.01,0.0,0.0,0.0]
[1777967414580,71.49,80957.04,0.01,0.0,0.0,0.0]
[1777967419611,71.49,80945.69,0.01,0.0,0.0,0.0]
[1777967424725,71.49,80943.02,0.01,0.0,0.0,0.0]
[1777967429730,71.49,80953.17,0.01,0.0,0.0,0.0]
[1777967434736,71.49,80953.1,0.01,0.0,0.0,0.0]
[1777967439751,71.49,80953.01,0.01,0.0,0.0,0.0]
[1777967444787,71.49,80946.83,0.01,0.0,0.0,0.0]
[1777967449822,71.49,80939.93,0.01,0.0,0.0,0.0]
[1777967454857,71.49,80940.38,0.01,0.0,0.0,0.0]
[1777967459891,71.49,80939.19,0.01,0.0,0.0,0.0]
[1777967464929,71.49,80935.41,0.01,0.0,0.0,0.0]
[1777967469963,71.49,80933.98,0.01,0.0,0.0,0.0]
[1777967474998,71.49,80924.29,0.01,0.0,0.0,0.0]
[1777967480035,71.49,80924.49,0.01,0.0,0.0,0.0]
[1777967485070,71.49,80916.79,0.01,0.0,0.0,0.0]
[1777967490105,71.49,80916.84,0.01,0.0,0.0,0.0]
[1777967495140,71.49,80918.41,0.01,0.0,0.0,0.0]
[1777967500177,71.49,80918.25,0.01,0.0,0.0,0.0]
[1777967507227,71.49,80918.09,0.01,0.0,0.0,0.0]
[1777967512261,71.49,80917.87,0.01,0.0,0.0,0.0]
[1777967517300,71.49,80916.89,0.01,0.0,0.0,0.0]
[1777967522332,71.49,80916.57,0.01,0.0,0.0,0.0]
[1777967527367,71.49,80917.04,0.01,0.0,0.0,0.0]
[1777967532411,71.49,80917.0,0.01,0.0,0.0,0.0]
[1777967537447,71.49,80916.1,0.01,0.0,0.0,0.0]
[1777967542481,71.49,80916.97,0.01,0.0,0.0,0.0]
[1777967547517,71.49,80916.79,0.01,0.0,0.0,0.0]
[1777967552551,71.49,80916.82,0.01,0.0,0.0,0.0]
[1777967557587,71.49,80916.75,0.01,0.0,0.0,0.0]
[1777967564635,71.49,80916.62,0.01,0.0,0.0,0.0]
[1777967569671,71.49,80916.67,0.01,0.0,0.0,0.0]
[1777967575713,71.49,80918.39,0.01,0.0,0.0,0.0]
[1777967580748,71.49,80918.43,0.01,0.0,0.0,0.0]
[1777967585784,71.49,80930.73,0.01,0.0,0.0,0.0]
[1777967590895,71.49,80930.79,0.01,0.0,0.0,0.0]
[1777967596901,71.49,80930.24,0.01,0.0,0.0,0.0]
[1777967601907,71.49,80916.14,0.01,0.0,0.0,0.0]
[1777967606932,71.49,80915.43,0.01,0.0,0.0,0.0]
[1777967611966,71.49,80909.68,0.01,0.0,0.0,0.0]
[1777967617001,71.49,80909.46,0.01,0.0,0.0,0.0]
[1777967622037,71.49,80903.55,0.01,0.0,0.0,0.0]
[1777967627072,71.49,80902.28,0.01,0.0,0.0,0.0]
[1777967632108,71.49,80902.44,0.01,0.0,0.0,0.0]
[1777967637142,71.49,80902.5,0.01,0.0,0.0,0.0]
[1777967642177,71.49,80900.47,0.01,0.0,0.0,0.0]
[1777967647213,71.49,80901.24,0.01,0.0,0.0,0.0]
[1777967652248,71.49,80901.28,0.01,0.0,0.0,0.0]
[1777967657283,71.49,80904.04,0.01,0.0,0.0,0.0]
[1777967662318,71.49,80902.09,0.01,0.0,0.0,0.0]
[1777967667354,71.49,80901.07,0.01,0.0,0.0,0.0]
[1777967672391,71.49,80901.56,0.01,0.0,0.0,0.0]
[1777967677428,71.49,80901.51,0.01,0.0,0.0,0.0]
[1777967682460,71.49,80897.04,0.01,0.0,0.0,0.0]
[1777967687494,71.49,80896.93,0.01,0.0,0.0,0.0]
[1777967692530,71.49,80884.01,0.01,0.0,0.0,0.0]
[1777967697566,71.49,80886.94,0.01,0.0,0.0,0.0]
[1777967702599,71.49,80873.33,0.01,0.0,0.0,0.0]
[1777967707633,71.49,80874.14,0.01,0.0,0.0,0.0]
[1777967712671,71.49,80869.46,0.01,0.0,0.0,0.0]
[1777967717707,71.49,80871.17,0.01,0.0,0.0,0.0]
[1777967722825,71.49,80876.1,0.01,0.0,0.0,0.0]
[1777967727857,71.49,80868.31,0.01,0.0,0.0,0.0]
[1777967732892,71.49,80868.03,0.01,0.0,0.0,0.0]
[1777967737927,71.49,80866.92,0.01,0.0,0.0,0.0]
[1777967742981,71.49,80866.95,0.01,0.0,0.0,0.0]
[1777967748055,71.49,80864.7,0.01,0.0,0.0,0.0]
[1777967753060,71.49,80863.96,0.01,0.0,0.0,0.0]
[1777967758069,71.49,80865.08,0.01,0.0,0.0,0.0]
[1777967763512,71.49,80864.38,0.01,0.0,0.0,0.0]
[1777967769145,71.49,80863.48,0.01,0.0,0.0,0.0]
[1777967774181,71.49,80863.82,0.01,0.0,0.0,0.0]
[1777967779216,71.49,80864.17,0.01,0.0,0.0,0.0]
[1777967784250,71.49,80862.98,0.01,0.0,0.0,0.0]
[1777967789285,71.49,80863.32,0.01,0.0,0.0,0.0]
[1777967794320,71.49,80862.11,0.01,0.0,0.0,0.0]
[1777967799356,71.49,80862.31,0.01,0.0,0.0,0.0]
[1777967804390,71.49,80858.0,0.01,0.0,0.0,0.0]
[1777967809426,71.49,80857.79,0.01,0.0,0.0,0.0]
[1777967814462,71.49,80854.73,0.01,0.0,0.0,0.0]
[1777967819497,71.49,80845.96,0.01,0.0,0.0,0.0]
[1777967824536,71.49,80836.23,0.01,0.0,0.0,0.0]
[1777967829571,71.49,80841.78,0.01,0.0,0.0,0.0]
[1777967834608,71.49,80850.83,0.01,0.0,0.0,0.0]
[1777967839640,71.49,80858.14,0.01,0.0,0.0,0.0]
[1777967844675,71.49,80860.18,0.01,0.0,0.0,0.0]
[1777967850718,71.49,80858.78,0.01,0.0,0.0,0.0]
[1777967855753,71.49,80849.16,0.01,0.0,0.0,0.0]
[1777967860788,71.49,80837.58,0.01,0.0,0.0,0.0]
[1777967865823,71.49,80833.89,0.01,0.0,0.0,0.0]
[1777967870857,71.49,80830.63,0.01,0.0,0.0,0.0]
[1777967875892,71.49,80829.24,0.01,0.0,0.0,0.0]
[1777967880929,71.49,80829.19,0.01,0.0,0.0,0.0]
[1777967885975,71.49,80832.57,0.01,0.0,0.0,0.0]
[1777967891010,71.49,80839.47,0.01,0.0,0.0,0.0]
[1777967896046,71.49,80842.08,0.01,0.0,0.0,0.0]
[1777967901081,71.49,80840.88,0.01,0.0,0.0,0.0]
[1777967906217,71.49,80840.44,0.01,0.0,0.0,0.0]
[1777967913222,71.49,80840.08,0.01,0.0,0.0,0.0]
[1777967918228,71.49,80839.17,0.01,0.0,0.0,0.0]
[1777967923236,71.49,80840.23,0.01,0.0,0.0,0.0]
[1777967928270,71.49,80841.45,0.01,0.0,0.0,0.0]
[1777967933305,71.49,80844.44,0.01,0.0,0.0,0.0]
[1777967939347,71.49,80849.58,0.01,0.0,0.0,0.0]
[1777967944792,71.49,80849.17,0.01,0.0,0.0,0.0]
[1777967950426,71.49,80842.41,0.01,0.0,0.0,0.0]
[1777967956466,71.49,80841.02,0.01,0.0,0.0,0.0]
[1777967961502,71.49,80838.23,0.01,0.0,0.0,0.0]
[1777967966536,71.49,80837.72,0.01,0.0,0.0,0.0]
[1777967971571,71.49,80837.33,0.01,0.0,0.0,0.0]
[1777967976607,71.49,80836.51,0.01,0.0,0.0,0.0]
[1777967981642,71.49,80837.61,0.01,0.0,0.0,0.0]
[1777967986676,71.49,80853.14,0.01,0.0,0.0,0.0]
[1777967991711,71.49,80866.18,0.01,0.0,0.0,0.0]
[1777967997754,71.49,80871.21,0.01,0.0,0.0,0.0]
[1777968000536,71.49,80860.56,0.01,0.0,0.0,0.0]
[1777968002376,71.49,80988.33,0.01,0.0,0.0,0.0]
[1777968000122,71.49,80988.33,0.0,0.0,0.0,0.0]
[1777968006803,71.49,80988.33,0.0,0.0,0.0,0.0]